{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":163235,"rows_kept":163235,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776758419293,205.25,76112.46,0.0,-0.40577,2e-05,30.89618]
[1776758424693,205.25,76125.38,0.0,-0.40547,2e-05,30.89559]
[1776758429731,205.25,76127.03,0.0,-0.40543,2e-05,30.89552]
[1776758432753,205.25,76137.46,0.0,-0.40518,2e-05,30.89233]
[1776758437902,205.25,76141.78,0.0,-0.40508,2e-05,30.89213]
[1776758443833,205.25,76146.86,0.0,-0.40496,2e-05,30.89188]
[1776758448868,205.25,76145.09,0.0,-0.405,2e-05,30.89197]
[1776758453907,205.25,76141.75,0.0,-0.40508,2e-05,30.89213]
[1776758458939,205.25,76130.2,0.0,-0.40535,2e-05,30.89267]
[1776758463974,205.25,76143.09,0.0,-0.40505,2e-05,30.89206]
[1776758468125,45.0,76141.87,0.0,-0.26458,9e-05,26.08465]
[1776758469418,45.02,76119.82,0.0,-0.26666,9e-05,26.18099]
[1776758474423,45.09,76132.4,0.0,-0.26582,9e-05,26.14372]
[1776758479428,45.16,76140.89,0.0,-0.26533,9e-05,26.1222]
[1776758483432,45.21,76156.37,0.0,-0.26413,9e-05,26.06745]
[1776758489438,45.28,76156.55,0.0,-0.2644,9e-05,26.08101]
[1776758494443,45.33,76150.35,0.0,-0.26516,9e-05,26.11457]
[1776758499448,45.37,76143.34,0.0,-0.26599,9e-05,26.1535]
[1776758504453,45.41,76147.84,0.0,-0.26576,9e-05,26.14339]
[1776758509458,45.45,76157.42,0.0,-0.26505,9e-05,26.11129]
[1776758514463,45.49,76159.24,0.0,-0.26503,9e-05,26.11093]
[1776758519468,45.52,76157.71,0.0,-0.2653,9e-05,26.12393]
[1776758525400,45.55,76165.01,0.0,-0.26478,9e-05,26.10063]
[1776758530438,45.58,76154.65,0.0,-0.26582,9e-05,26.14916]
[1776758535470,45.6,76149.05,0.0,-0.26643,9e-05,26.1773]
[1776758541490,45.63,76149.45,0.0,-0.2665,9e-05,26.18087]
[1776758546496,45.65,76154.17,0.0,-0.26615,9e-05,26.16528]
[1776758551501,45.66,76152.76,0.0,-0.26633,9e-05,26.17168]
[1776758556506,45.68,76154.87,0.0,-0.26621,9e-05,26.16623]
[1776758561511,45.69,76146.6,0.0,-0.26702,9e-05,26.20345]
[1776758566516,45.71,76143.72,0.0,-0.26733,9e-05,26.21812]
[1776758571521,45.72,76143.86,0.0,-0.26737,9e-05,26.22006]
[1776758574524,45.73,76124.34,0.0,-0.26917,9e-05,26.30166]
[1776758579529,45.74,76122.29,0.0,-0.2694,9e-05,26.3122]
[1776758584534,45.75,76120.3,0.0,-0.26961,9e-05,26.32225]
[1776758589539,45.76,76124.82,0.0,-0.26924,9e-05,26.30553]
[1776758594546,45.76,76129.74,0.0,-0.26883,9e-05,26.287]
[1776758600553,45.77,76132.14,0.0,-0.26865,9e-05,26.27899]
[1776758604557,45.78,76148.55,0.0,-0.26719,9e-05,26.21265]
[1776758610565,45.79,76151.56,0.0,-0.26695,9e-05,26.20178]
[1776758615569,45.79,76150.0,0.0,-0.2671,9e-05,26.20624]
[1776758620574,45.8,76144.64,0.0,-0.2676,9e-05,26.22929]
[1776758625579,45.8,76150.28,0.0,-0.26711,9e-05,26.20696]
[1776758630584,45.8,76153.84,0.0,-0.2668,9e-05,26.19309]
[1776758635590,45.81,76152.55,0.0,-0.26693,9e-05,26.19908]
[1776758640595,45.81,76151.9,0.0,-0.26701,9e-05,26.20238]
[1776758643600,45.81,76172.36,0.0,-0.26517,9e-05,26.11817]
[1776758648605,45.82,76158.73,0.0,-0.26641,9e-05,26.17504]
[1776758650607,45.82,76142.1,0.0,-0.26791,9e-05,26.24372]
[1776758655612,45.82,76140.8,0.0,-0.26804,9e-05,26.24949]
[1776758660617,45.82,76142.08,0.0,-0.26793,9e-05,26.2446]
[1776758665622,45.82,76139.58,0.0,-0.26816,9e-05,26.2552]
[1776758670628,45.82,76141.58,0.0,-0.26799,9e-05,26.24729]
[1776758675633,45.82,76150.19,0.0,-0.2672,9e-05,26.20907]
[1776758680638,45.83,76153.65,0.0,-0.26689,9e-05,26.19504]
[1776758685643,45.83,76150.39,0.0,-0.26719,9e-05,26.2087]
[1776758690648,45.83,76151.69,0.0,-0.26708,9e-05,26.20355]
[1776758695587,45.83,76164.71,0.0,-0.26591,9e-05,26.15002]
[1776758700625,45.83,76165.1,0.0,-0.26588,9e-05,26.14855]
[1776758705663,45.83,76163.79,0.0,-0.266,9e-05,26.15414]
[1776758708829,45.83,76163.9,0.0,-0.26599,9e-05,26.15378]
[1776758708831,45.83,76163.9,0.0,-0.26599,9e-05,26.15378]
[1776758709844,45.83,76163.9,0.0,-0.26599,9e-05,26.15381]
[1776758710867,45.83,76163.9,0.0,-0.26599,9e-05,26.15381]
[1776758710934,45.83,76163.9,0.0,-0.26599,9e-05,26.15381]
[1776758711669,45.83,76164.9,0.0,-0.2659,9e-05,26.14971]
[1776758713671,45.83,76177.54,0.0,-0.26477,9e-05,26.09741]
[1776758718678,45.83,76178.81,0.0,-0.26466,9e-05,26.09229]
[1776758723683,45.83,76175.16,0.0,-0.26499,9e-05,26.10755]
[1776758727688,45.83,76165.14,0.0,-0.26589,9e-05,26.14912]
[1776758729690,45.83,76155.51,0.0,-0.26675,9e-05,26.18893]
[1776758734695,45.83,76157.25,0.0,-0.26658,9e-05,26.17878]
[1776758739700,45.83,76158.08,0.0,-0.26651,9e-05,26.17546]
[1776758742703,45.83,76176.33,0.0,-0.26487,9e-05,26.10005]
[1776758747708,45.84,76179.23,0.0,-0.26462,9e-05,26.08813]
[1776758752713,45.84,76178.75,0.0,-0.26466,9e-05,26.09028]
[1776758757718,45.84,76177.6,0.0,-0.26477,9e-05,26.09515]
[1776758760554,45.84,76177.28,0.0,-0.2648,9e-05,26.09656]
[1776758760581,45.84,76177.28,0.0,-0.2648,9e-05,26.09656]
[1776758760618,45.84,76177.28,0.0,-0.2648,9e-05,26.09659]
[1776758763724,45.84,76188.06,0.0,-0.26383,9e-05,26.05188]
[1776758768729,45.84,76192.64,0.0,-0.26343,9e-05,26.03298]
[1776758773332,45.84,76199.46,0.0,-0.26282,9e-05,26.0047]
[1776758773373,45.84,76199.46,0.0,-0.26282,9e-05,26.0047]
[1776758773405,45.84,76199.46,0.0,-0.26282,9e-05,26.00474]
[1776758774781,45.84,76201.11,0.0,-0.26268,9e-05,25.99788]
[1776758774786,45.84,76201.11,0.0,-0.26268,9e-05,25.99788]
[1776758775736,45.84,76210.43,0.0,-0.26185,9e-05,25.95894]
[1776758776737,45.84,76226.56,0.0,-0.26041,9e-05,25.89131]
[1776758781742,45.84,76229.47,0.0,-0.26016,9e-05,25.87924]
[1776758785301,45.84,76222.66,0.0,-0.26077,9e-05,25.90797]
[1776758785306,45.84,76222.66,0.0,-0.26077,9e-05,25.90797]
[1776758785747,45.84,76217.03,0.0,-0.26127,9e-05,25.93167]
[1776758787749,45.84,76204.8,0.0,-0.26236,9e-05,25.98293]
[1776758790684,45.84,76198.96,0.0,-0.26288,9e-05,26.00736]
[1776758790736,45.84,76198.96,0.0,-0.26288,9e-05,26.00736]
[1776758790752,45.84,76198.64,0.0,-0.26291,9e-05,26.00873]
[1776758792753,45.84,76183.88,0.0,-0.26421,9e-05,26.06714]
[1776758797758,45.84,76191.49,0.0,-0.26353,9e-05,26.03566]
[1776758802763,45.84,76184.02,0.0,-0.2642,9e-05,26.06684]
[1776758804765,45.84,76171.89,0.0,-0.26529,9e-05,26.11723]
[1776758809770,45.84,76168.98,0.0,-0.26556,9e-05,26.12942]
[1776758813260,45.84,76166.15,0.0,-0.26581,9e-05,26.1412]
[1776758813280,45.84,76166.15,0.0,-0.26581,9e-05,26.1412]
[1776758813774,45.84,76166.02,0.0,-0.26583,9e-05,26.14176]
[1776758815732,45.84,76162.9,0.0,-0.26611,9e-05,26.15465]
[1776758815777,45.85,76162.14,0.0,-0.26617,9e-05,26.15782]
[1776758815908,45.85,76162.14,0.0,-0.26617,9e-05,26.15782]
[1776758816427,45.85,76162.14,0.0,-0.26617,9e-05,26.15782]
[1776758816489,45.85,76162.14,0.0,-0.26617,9e-05,26.15782]
[1776758816778,45.85,76155.36,0.0,-0.26678,9e-05,26.18582]
[1776758817779,45.85,76136.45,0.0,-0.26849,9e-05,26.2635]
[1776758818780,45.85,76119.69,0.0,-0.27001,9e-05,26.33198]
[1776758820915,45.85,76121.27,0.0,-0.26986,9e-05,26.32563]
[1776758820926,45.85,76121.27,0.0,-0.26986,9e-05,26.32563]
[1776758821783,45.85,76125.01,0.0,-0.26953,9e-05,26.3104]
[1776758822784,45.85,76137.42,0.0,-0.2684,9e-05,26.25966]
[1776758825787,45.85,76149.07,0.0,-0.26736,9e-05,26.21195]
[1776758831794,45.85,76148.58,0.0,-0.2674,9e-05,26.21415]
[1776758836799,45.85,76146.05,0.0,-0.26764,9e-05,26.22472]
[1776758841804,45.85,76142.16,0.0,-0.26799,9e-05,26.2409]
[1776758846808,45.85,76137.76,0.0,-0.26839,9e-05,26.25909]
[1776758847791,45.85,76137.76,0.0,-0.26839,9e-05,26.25909]
[1776758847809,45.85,76138.6,0.0,-0.26832,9e-05,26.25572]
[1776758848757,45.85,76138.6,0.0,-0.26832,9e-05,26.25572]
[1776758848770,45.85,76138.6,0.0,-0.26832,9e-05,26.25576]
[1776758849811,45.85,76151.43,0.0,-0.26716,9e-05,26.20311]
[1776758854816,45.85,76149.39,0.0,-0.26733,9e-05,26.20863]
[1776758860751,45.85,76141.92,0.0,-0.26801,9e-05,26.23956]
[1776758865785,45.85,76143.99,0.0,-0.26783,9e-05,26.23126]
[1776758868807,45.85,76157.26,0.0,-0.26664,9e-05,26.17683]
[1776758871829,45.86,76167.77,0.0,-0.26569,9e-05,26.1336]
[1776758876843,45.86,76161.12,0.0,-0.2663,9e-05,26.16131]
[1776758881848,45.86,76157.27,0.0,-0.26665,9e-05,26.17746]
[1776758885456,45.86,76157.49,0.0,-0.26663,9e-05,26.17668]
[1776758890858,45.86,76158.68,0.0,-0.26653,9e-05,26.17213]
[1776758895863,45.86,76160.56,0.0,-0.26637,9e-05,26.16461]
[1776758900868,45.86,76161.66,0.0,-0.26627,9e-05,26.16037]
[1776758904115,45.86,76162.93,0.0,-0.26616,9e-05,26.15531]
[1776758904205,45.86,76162.93,0.0,-0.26616,9e-05,26.15531]
[1776758904275,45.86,76162.93,0.0,-0.26616,9e-05,26.15531]
[1776758904336,45.86,76162.93,0.0,-0.26616,9e-05,26.15531]
[1776758904876,45.86,76163.33,0.0,-0.26613,9e-05,26.1537]
[1776758906878,45.86,76183.76,0.0,-0.2643,9e-05,26.06923]
[1776758911883,45.87,76180.29,0.0,-0.2646,9e-05,26.08084]
[1776758916888,45.87,76182.26,0.0,-0.26443,9e-05,26.07298]
[1776758921894,45.87,76181.71,0.0,-0.26448,9e-05,26.07558]
[1776758926899,45.87,76183.24,0.0,-0.26436,9e-05,26.0696]
[1776758931904,45.87,76181.82,0.0,-0.26449,9e-05,26.07583]
[1776758936909,45.87,76182.78,0.0,-0.26441,9e-05,26.07219]
[1776758942915,45.88,76183.33,0.0,-0.26437,9e-05,26.07033]
[1776758947921,45.88,76183.58,0.0,-0.26435,9e-05,26.0696]
[1776758951136,45.88,76183.66,0.0,-0.26435,9e-05,26.06945]
[1776758951138,45.88,76183.66,0.0,-0.26435,9e-05,26.06945]
[1776758951203,45.88,76183.66,0.0,-0.26435,9e-05,26.06945]
[1776758951537,45.9,76183.66,0.0,-0.26443,9e-05,26.07361]
[1776758952165,45.9,76183.66,0.0,-0.26443,9e-05,26.07361]
[1776758952169,45.9,76183.66,0.0,-0.26443,9e-05,26.07361]
[1776758952213,45.9,76183.66,0.0,-0.26443,9e-05,26.07361]
[1776758952926,45.92,76182.85,0.0,-0.26458,9e-05,26.08098]
[1776758953192,45.92,76182.85,0.0,-0.26458,9e-05,26.08098]
[1776758953194,45.92,76182.85,0.0,-0.26458,9e-05,26.08098]
[1776758953238,45.92,76182.85,0.0,-0.26458,9e-05,26.08098]
[1776758953927,45.94,76182.65,0.0,-0.26468,9e-05,26.08561]
[1776758954224,45.94,76182.65,0.0,-0.26468,9e-05,26.08561]
[1776758954231,45.94,76182.65,0.0,-0.26468,9e-05,26.08561]
[1776758954301,45.94,76182.65,0.0,-0.26468,9e-05,26.08561]
[1776758954928,45.95,76182.21,0.0,-0.26479,9e-05,26.09109]
[1776758956286,45.97,76182.05,0.0,-0.26488,9e-05,26.09526]
[1776758956303,45.97,76182.05,0.0,-0.26488,9e-05,26.09526]
[1776758956333,45.97,76182.05,0.0,-0.26488,9e-05,26.09526]
[1776758956357,45.97,76182.05,0.0,-0.26488,9e-05,26.09526]
[1776758956930,45.99,76182.1,0.0,-0.26494,9e-05,26.09842]
[1776758962936,46.07,76182.33,0.0,-0.26527,9e-05,26.115]
[1776758967941,46.13,76179.96,0.0,-0.26571,9e-05,26.13615]
[1776758972946,46.17,76179.75,0.0,-0.2659,9e-05,26.14318]
[1776758977951,46.21,76185.21,0.0,-0.26558,9e-05,26.1292]
[1776758982956,46.24,76186.63,0.0,-0.26554,9e-05,26.12784]
[1776758987961,46.26,76187.69,0.0,-0.26553,9e-05,26.12786]
[1776758992966,46.29,76189.57,0.0,-0.26549,9e-05,26.12642]
[1776758997971,46.31,76185.66,0.0,-0.26594,9e-05,26.14739]
[1776759002976,46.32,76178.52,0.0,-0.26662,9e-05,26.17897]
[1776759007981,46.33,76179.61,0.0,-0.26657,9e-05,26.17647]
[1776759012986,46.34,76181.45,0.0,-0.26644,9e-05,26.17081]
[1776759017991,46.36,76189.79,0.0,-0.26576,9e-05,26.13962]
[1776759023997,46.37,76191.33,0.0,-0.26569,9e-05,26.13697]
[1776759029930,46.39,76189.05,0.0,-0.26595,9e-05,26.14903]
[1776759031781,46.39,76188.46,0.0,-0.26601,9e-05,26.15174]
[1776759031878,46.39,76188.46,0.0,-0.26601,9e-05,26.15174]
[1776759031976,46.39,76188.46,0.0,-0.266,9e-05,26.14898]
[1776759032335,46.39,76188.46,0.0,-0.266,9e-05,26.14898]
[1776759032396,46.39,76188.46,0.0,-0.266,9e-05,26.14898]
[1776759032951,46.39,76188.46,0.0,-0.26601,9e-05,26.1497]
[1776759033962,46.4,76198.17,0.0,-0.26517,9e-05,26.11078]
[1776759034194,46.4,76198.17,0.0,-0.26517,9e-05,26.11078]
[1776759034198,46.4,76198.17,0.0,-0.26517,9e-05,26.11078]
[1776759034256,46.4,76198.17,0.0,-0.26517,9e-05,26.11078]
[1776759034966,46.4,76198.17,0.0,-0.26517,9e-05,26.11111]
[1776759036980,46.4,76187.92,0.0,-0.26609,9e-05,26.15322]
[1776759042016,46.4,76181.69,0.0,-0.26664,9e-05,26.17849]
[1776759047025,46.4,76181.32,0.0,-0.26667,9e-05,26.17974]
[1776759052030,46.4,76178.33,0.0,-0.26692,9e-05,26.19135]
[1776759057035,46.4,76184.77,0.0,-0.26634,9e-05,26.1649]
[1776759062040,46.4,76191.29,0.0,-0.2658,9e-05,26.14015]
[1776759067045,46.41,76183.51,0.0,-0.2665,9e-05,26.1723]
[1776759072050,46.4,76175.74,0.0,-0.26717,9e-05,26.20289]
[1776759077055,46.39,76173.46,0.0,-0.26734,9e-05,26.21058]
[1776759078149,46.39,76173.46,0.0,-0.26734,9e-05,26.21058]
[1776759078171,46.39,76173.46,0.0,-0.26734,9e-05,26.21058]
[1776759079057,46.39,76172.56,0.0,-0.26741,9e-05,26.21364]
[1776759079075,46.39,76172.56,0.0,-0.26741,9e-05,26.21364]
[1776759079121,46.39,76172.56,0.0,-0.26741,9e-05,26.21364]
[1776759080058,46.39,76172.08,0.0,-0.26745,9e-05,26.21524]
[1776759085063,46.39,76164.24,0.0,-0.26815,9e-05,26.24715]
[1776759086270,46.4,76160.21,0.0,-0.26855,9e-05,26.26543]
[1776759086328,46.4,76160.21,0.0,-0.26855,9e-05,26.26543]
[1776759087065,46.41,76158.0,0.0,-0.26878,9e-05,26.27618]
[1776759089067,46.42,76147.9,0.0,-0.26974,9e-05,26.31982]
[1776759093071,46.44,76137.83,0.0,-0.27069,9e-05,26.36034]
[1776759095676,46.47,76132.84,0.0,-0.27128,9e-05,26.38691]
[1776759095677,46.47,76132.84,0.0,-0.27128,9e-05,26.38691]
[1776759095722,46.47,76132.84,0.0,-0.27128,9e-05,26.38691]
[1776759095765,46.49,76132.84,0.0,-0.27133,9e-05,26.38969]
[1776759101079,46.55,76123.89,0.0,-0.27238,9e-05,26.43716]
[1776759106084,46.6,76122.65,0.0,-0.27268,9e-05,26.45136]
[1776759111089,46.64,76122.04,0.0,-0.27289,9e-05,26.46118]
[1776759116094,46.67,76122.13,0.0,-0.27301,9e-05,26.46695]
[1776759121100,46.69,76120.98,0.0,-0.27322,9e-05,26.47635]
[1776759122073,46.69,76120.98,0.0,-0.27322,9e-05,26.47635]
[1776759122101,46.7,76115.58,0.0,-0.27371,9e-05,26.49826]
[1776759122149,46.7,76115.58,0.0,-0.27371,9e-05,26.49826]
[1776759122179,46.7,76115.58,0.0,-0.27371,9e-05,26.49826]
[1776759122182,46.7,76115.58,0.0,-0.27371,9e-05,26.49826]
[1776759122255,46.7,76115.58,0.0,-0.27371,9e-05,26.49826]
[1776759122738,46.7,76115.58,0.0,-0.27372,9e-05,26.49864]
[1776759128107,46.71,76109.92,0.0,-0.27426,9e-05,26.52245]
[1776759134114,46.72,76116.65,0.0,-0.27371,9e-05,26.49849]
[1776759140120,46.74,76124.66,0.0,-0.27307,9e-05,26.4706]
[1776759140900,46.74,76124.66,0.0,-0.27307,9e-05,26.4706]
[1776759140936,46.74,76124.66,0.0,-0.27307,9e-05,26.4706]
[1776759140977,46.74,76124.66,0.0,-0.27307,9e-05,26.4706]
[1776759141024,46.74,76124.66,0.0,-0.27307,9e-05,26.4706]
[1776759141037,46.75,76124.66,0.0,-0.27308,9e-05,26.47133]
[1776759144124,46.72,76137.25,0.0,-0.27185,9e-05,26.4163]
[1776759146532,46.7,76138.07,0.0,-0.27172,9e-05,26.41029]
[1776759146631,46.7,76138.07,0.0,-0.27172,9e-05,26.41029]
[1776759147128,46.7,76137.31,0.0,-0.27176,9e-05,26.41198]
[1776759152132,46.67,76136.64,0.0,-0.27168,9e-05,26.40562]
[1776759152634,46.67,76136.64,0.0,-0.27168,9e-05,26.40562]
[1776759152664,46.67,76136.64,0.0,-0.27168,9e-05,26.40562]
[1776759152951,46.66,76136.64,0.0,-0.27166,9e-05,26.40459]
[1776759158138,46.63,76131.77,0.0,-0.27199,9e-05,26.41891]
[1776759165144,46.6,76133.13,0.0,-0.27175,9e-05,26.40757]
[1776759169152,46.61,76114.04,0.0,-0.27349,9e-05,26.48495]
[1776759171834,46.62,76112.26,0.0,-0.2737,9e-05,26.49419]
[1776759171840,46.62,76112.26,0.0,-0.2737,9e-05,26.49419]
[1776759171882,46.62,76112.26,0.0,-0.2737,9e-05,26.49419]
[1776759171979,46.63,76112.26,0.0,-0.27372,9e-05,26.49522]
[1776759174025,46.63,76112.14,0.0,-0.27375,9e-05,26.49656]
[1776759174027,46.63,76112.14,0.0,-0.27375,9e-05,26.49656]
[1776759174084,46.63,76112.14,0.0,-0.27375,9e-05,26.49656]
[1776759174157,46.64,76103.52,0.0,-0.27454,9e-05,26.53113]
[1776759176434,46.64,76102.93,0.0,-0.27461,9e-05,26.53454]
[1776759176490,46.64,76102.93,0.0,-0.27461,9e-05,26.53454]
[1776759176561,46.64,76102.93,0.0,-0.27461,9e-05,26.53454]
[1776759176592,46.64,76102.93,0.0,-0.27461,9e-05,26.53454]
[1776759177013,46.64,76102.93,0.0,-0.27461,9e-05,26.53454]
[1776759177093,46.64,76102.93,0.0,-0.27461,9e-05,26.53454]
[1776759177160,46.65,76101.72,0.0,-0.27473,9e-05,26.53978]
[1776759178030,46.65,76101.72,0.0,-0.27473,9e-05,26.53978]
[1776759178094,46.65,76101.72,0.0,-0.27473,9e-05,26.53978]
[1776759178161,46.65,76097.69,0.0,-0.2751,9e-05,26.5559]
[1776759183166,46.66,76105.22,0.0,-0.27446,9e-05,26.52801]
[1776759188171,46.67,76106.92,0.0,-0.27436,9e-05,26.5241]
[1776759194101,46.67,76102.99,0.0,-0.2747,9e-05,26.53895]
[1776759199135,46.67,76102.25,0.0,-0.2748,9e-05,26.54317]
[1776759204170,46.68,76101.85,0.0,-0.27486,9e-05,26.54575]
[1776759209191,46.69,76106.43,0.0,-0.27447,9e-05,26.52907]
[1776759212194,46.7,76117.07,0.0,-0.27354,9e-05,26.48575]
[1776759217199,46.72,76123.98,0.0,-0.273,9e-05,26.4624]
[1776759222204,46.74,76126.37,0.0,-0.27287,9e-05,26.45687]
[1776759227209,46.7,76130.78,0.0,-0.27234,9e-05,26.43285]
[1776759231214,46.72,76121.29,0.0,-0.27326,9e-05,26.47388]
[1776759236219,46.74,76123.23,0.0,-0.27315,9e-05,26.46942]
[1776759242225,46.76,76124.02,0.0,-0.27315,9e-05,26.46977]
[1776759248231,46.77,76125.35,0.0,-0.2731,9e-05,26.4675]
[1776759253236,46.78,76125.79,0.0,-0.2731,9e-05,26.46775]
[1776759258241,46.79,76125.76,0.0,-0.27314,9e-05,26.46968]
[1776759263246,46.8,76125.19,0.0,-0.27322,9e-05,26.47342]
[1776759268251,46.81,76125.46,0.0,-0.27322,9e-05,26.47345]
[1776759271821,46.81,76125.7,0.0,-0.27319,9e-05,26.47007]
[1776759271827,46.81,76125.7,0.0,-0.27319,9e-05,26.47007]
[1776759271872,46.81,76125.7,0.0,-0.27319,9e-05,26.47007]
[1776759271974,46.81,76125.7,0.0,-0.2732,9e-05,26.47027]
[1776759273542,46.8,76131.17,0.0,-0.27266,9e-05,26.44639]
[1776759273563,46.8,76131.17,0.0,-0.27266,9e-05,26.44639]
[1776759274257,46.79,76139.73,0.0,-0.27186,9e-05,26.41066]
[1776759276696,46.77,76141.82,0.0,-0.2716,9e-05,26.39894]
[1776759276731,46.77,76141.82,0.0,-0.2716,9e-05,26.39894]
[1776759277259,46.76,76141.81,0.0,-0.27157,9e-05,26.39735]
[1776759279370,46.75,76141.7,0.0,-0.27152,9e-05,26.39473]
[1776759279423,46.75,76141.7,0.0,-0.27152,9e-05,26.39473]
[1776759280262,46.74,76141.68,0.0,-0.27149,9e-05,26.39339]
[1776759280628,46.74,76141.68,0.0,-0.27149,9e-05,26.39339]
[1776759280675,46.74,76141.68,0.0,-0.27149,9e-05,26.39339]
[1776759280796,46.74,76141.68,0.0,-0.27149,9e-05,26.39339]
[1776759280826,46.74,76141.68,0.0,-0.27149,9e-05,26.39339]
[1776759280856,46.75,76141.68,0.0,-0.27152,9e-05,26.39484]
[1776759281910,46.75,76141.68,0.0,-0.27152,9e-05,26.39484]
[1776759281939,46.75,76141.68,0.0,-0.27152,9e-05,26.39484]
[1776759282056,46.75,76141.68,0.0,-0.27152,9e-05,26.39484]
[1776759282088,46.75,76141.68,0.0,-0.27152,9e-05,26.39484]
[1776759282137,46.75,76141.68,0.0,-0.27155,9e-05,26.39624]
[1776759283169,46.75,76141.68,0.0,-0.27155,9e-05,26.39624]
[1776759283213,46.75,76141.68,0.0,-0.27155,9e-05,26.39624]
[1776759283229,46.76,76141.68,0.0,-0.27158,9e-05,26.39758]
[1776759283379,46.76,76141.68,0.0,-0.27158,9e-05,26.39758]
[1776759283425,46.76,76141.68,0.0,-0.27158,9e-05,26.39758]
[1776759283877,46.77,76141.68,0.0,-0.2716,9e-05,26.39887]
[1776759284388,46.77,76141.68,0.0,-0.2716,9e-05,26.39887]
[1776759284427,46.77,76141.68,0.0,-0.2716,9e-05,26.39887]
[1776759284639,46.77,76141.68,0.0,-0.2716,9e-05,26.39887]
[1776759284696,46.77,76141.68,0.0,-0.2716,9e-05,26.39887]
[1776759285267,46.77,76143.22,0.0,-0.27149,9e-05,26.394]
[1776759285543,46.77,76143.22,0.0,-0.27149,9e-05,26.394]
[1776759285598,46.77,76143.22,0.0,-0.27149,9e-05,26.394]
[1776759286268,46.78,76142.86,0.0,-0.27155,9e-05,26.39661]
[1776759286823,46.78,76142.86,0.0,-0.27155,9e-05,26.39661]
[1776759286854,46.78,76142.86,0.0,-0.27155,9e-05,26.39661]
[1776759286946,46.78,76142.86,0.0,-0.27157,9e-05,26.39771]
[1776759288126,46.78,76142.86,0.0,-0.27157,9e-05,26.39771]
[1776759288212,46.78,76142.86,0.0,-0.27157,9e-05,26.39771]
[1776759288270,46.79,76141.87,0.0,-0.27168,9e-05,26.40268]
[1776759289301,46.79,76141.87,0.0,-0.27168,9e-05,26.40268]
[1776759289350,46.79,76141.87,0.0,-0.27168,9e-05,26.40268]
[1776759290272,46.8,76142.21,0.0,-0.27169,9e-05,26.40331]
[1776759290498,46.8,76142.21,0.0,-0.27169,9e-05,26.40331]
[1776759290535,46.8,76142.21,0.0,-0.27169,9e-05,26.40331]
[1776759291273,46.81,76141.71,0.0,-0.27175,9e-05,26.40625]
[1776759291716,46.81,76141.71,0.0,-0.27175,9e-05,26.40625]
[1776759291759,46.81,76141.71,0.0,-0.27175,9e-05,26.40625]
[1776759292274,46.81,76141.86,0.0,-0.27176,9e-05,26.40652]
[1776759292913,46.81,76141.86,0.0,-0.27176,9e-05,26.40652]
[1776759292976,46.81,76141.86,0.0,-0.27176,9e-05,26.40652]
[1776759292994,46.81,76141.86,0.0,-0.27178,9e-05,26.40736]
[1776759294198,46.81,76141.86,0.0,-0.27178,9e-05,26.40736]
[1776759294243,46.81,76141.86,0.0,-0.27178,9e-05,26.40736]
[1776759294276,46.82,76141.07,0.0,-0.27186,9e-05,26.41131]
[1776759299281,46.84,76142.94,0.0,-0.27178,9e-05,26.40774]
[1776759303285,46.85,76133.22,0.0,-0.27268,9e-05,26.44793]
[1776759307891,46.85,76135.53,0.0,-0.2725,9e-05,26.44005]
[1776759307956,46.85,76135.53,0.0,-0.2725,9e-05,26.44005]
[1776759308029,46.86,76135.53,0.0,-0.27251,9e-05,26.44032]
[1776759309335,46.86,76130.01,0.0,-0.273,9e-05,26.4621]
[1776759309412,46.86,76130.01,0.0,-0.273,9e-05,26.4621]
[1776759310292,46.86,76127.15,0.0,-0.27325,9e-05,26.47328]
[1776759314076,46.85,76124.46,0.0,-0.27348,9e-05,26.48335]
[1776759314225,46.85,76124.46,0.0,-0.27348,9e-05,26.48335]
[1776759314296,46.85,76124.47,0.0,-0.27348,9e-05,26.48315]
[1776759315101,46.85,76124.47,0.0,-0.27348,9e-05,26.48315]
[1776759315176,46.85,76124.47,0.0,-0.27348,9e-05,26.48315]
[1776759315197,46.85,76124.47,0.0,-0.27348,9e-05,26.48319]
[1776759315826,46.85,76124.47,0.0,-0.27348,9e-05,26.48319]
[1776759315893,46.85,76124.47,0.0,-0.27348,9e-05,26.48319]
[1776759316298,46.84,76140.14,0.0,-0.27204,9e-05,26.41927]
[1776759318281,46.83,76142.97,0.0,-0.27174,9e-05,26.40606]
[1776759318300,46.82,76142.84,0.0,-0.27171,9e-05,26.40465]
[1776759318327,46.82,76142.84,0.0,-0.27171,9e-05,26.40465]
[1776759325307,46.76,76143.16,0.0,-0.27145,9e-05,26.39181]
[1776759330312,46.77,76139.07,0.0,-0.27183,9e-05,26.40909]
[1776759330886,46.77,76139.07,0.0,-0.27183,9e-05,26.40909]
[1776759331010,46.77,76139.07,0.0,-0.27183,9e-05,26.40909]
[1776759331313,46.76,76138.58,0.0,-0.27183,9e-05,26.40632]
[1776759332793,46.74,76147.06,0.0,-0.27099,9e-05,26.36868]
[1776759332829,46.74,76147.06,0.0,-0.27099,9e-05,26.36868]
[1776759333315,46.72,76158.53,0.0,-0.2699,9e-05,26.31961]
[1776759338320,46.64,76164.14,0.0,-0.26909,9e-05,26.28219]
[1776759341066,46.62,76164.92,0.0,-0.26893,9e-05,26.27426]
[1776759341110,46.62,76164.92,0.0,-0.26893,9e-05,26.27426]
[1776759341167,46.61,76164.92,0.0,-0.26888,9e-05,26.27198]
[1776759346327,46.56,76163.08,0.0,-0.26884,9e-05,26.26923]
[1776759347282,46.56,76163.08,0.0,-0.26884,9e-05,26.26923]
[1776759347315,46.56,76163.08,0.0,-0.26884,9e-05,26.26923]
[1776759347328,46.55,76166.08,0.0,-0.26854,9e-05,26.25543]
[1776759347362,46.55,76166.08,0.0,-0.26854,9e-05,26.25543]
[1776759348329,46.54,76166.78,0.0,-0.26844,9e-05,26.25098]
[1776759353334,46.5,76166.44,0.0,-0.26832,9e-05,26.24511]
[1776759354977,46.5,76166.53,0.0,-0.26829,9e-05,26.24343]
[1776759355018,46.5,76166.53,0.0,-0.26829,9e-05,26.24343]
[1776759355336,46.49,76169.89,0.0,-0.26797,9e-05,26.22873]
[1776759356313,46.49,76169.89,0.0,-0.26797,9e-05,26.22873]
[1776759356337,46.49,76179.98,0.0,-0.26706,9e-05,26.18724]
[1776759356358,46.49,76179.98,0.0,-0.26706,9e-05,26.18724]
[1776759357934,46.48,76179.98,0.0,-0.26705,9e-05,26.18686]
[1776759357995,46.48,76179.98,0.0,-0.26705,9e-05,26.18686]
[1776759358065,46.48,76179.98,0.0,-0.26704,9e-05,26.18649]
[1776759363291,46.47,76187.48,0.0,-0.26634,9e-05,26.15442]
[1776759368351,46.47,76188.98,0.0,-0.26619,9e-05,26.14752]
[1776759371484,46.47,76191.5,0.0,-0.26597,9e-05,26.13709]
[1776759375265,46.47,76181.88,0.0,-0.2668,9e-05,26.17534]
[1776759375339,46.46,76181.88,0.0,-0.26679,9e-05,26.17494]
[1776759381366,46.45,76180.86,0.0,-0.26684,9e-05,26.17691]
[1776759387371,46.44,76181.12,0.0,-0.26678,9e-05,26.17409]
[1776759392376,46.44,76187.59,0.0,-0.26618,9e-05,26.14428]
[1776759398382,46.44,76187.96,0.0,-0.26616,9e-05,26.1432]
[1776759403387,46.45,76187.78,0.0,-0.26618,9e-05,26.14427]
[1776759408392,46.44,76186.59,0.0,-0.26628,9e-05,26.14867]
[1776759413397,46.44,76181.77,0.0,-0.2667,9e-05,26.16778]
[1776759418402,46.44,76181.17,0.0,-0.26673,9e-05,26.16937]
[1776759423407,46.43,76178.71,0.0,-0.26694,9e-05,26.17856]
[1776759428411,46.43,76176.26,0.0,-0.26713,9e-05,26.18716]
[1776759433416,46.42,76179.7,0.0,-0.2668,9e-05,26.17211]
[1776759437643,46.42,76184.97,0.0,-0.26633,9e-05,26.15079]
[1776759437737,46.42,76184.97,0.0,-0.26633,9e-05,26.15079]
[1776759437969,46.42,76184.97,0.0,-0.26633,9e-05,26.15079]
[1776759438027,46.42,76184.97,0.0,-0.26633,9e-05,26.15079]
[1776759438421,46.42,76187.28,0.0,-0.26613,9e-05,26.1416]
[1776759441424,46.43,76198.29,0.0,-0.26519,9e-05,26.09843]
[1776759442786,46.43,76201.3,0.0,-0.26494,9e-05,26.0869]
[1776759443426,46.44,76205.89,0.0,-0.26455,9e-05,26.06902]
[1776759448431,46.46,76204.4,0.0,-0.26477,9e-05,26.07957]
[1776759453436,46.47,76200.4,0.0,-0.26516,9e-05,26.09514]
[1776759458463,46.48,76202.21,0.0,-0.26504,9e-05,26.08987]
[1776759463484,46.49,76205.44,0.0,-0.2648,9e-05,26.07904]
[1776759468563,46.51,76209.91,0.0,-0.26446,9e-05,26.06362]
[1776759473581,46.52,76206.98,0.0,-0.26476,9e-05,26.07764]
[1776759478667,46.52,76204.17,0.0,-0.26503,9e-05,26.09009]
[1776759483669,46.53,76204.44,0.0,-0.26502,9e-05,26.0897]
[1776759488768,46.53,76209.66,0.0,-0.26457,9e-05,26.06922]
[1776759493800,46.54,76206.02,0.0,-0.26491,9e-05,26.08501]
[1776759498619,46.54,76205.93,0.0,-0.26493,9e-05,26.08587]
[1776759498689,46.54,76205.93,0.0,-0.26493,9e-05,26.08587]
[1776759499483,46.58,76205.52,0.0,-0.26514,9e-05,26.09616]
[1776759504051,46.57,76202.16,0.0,-0.26541,9e-05,26.10861]
[1776759504489,46.57,76200.34,0.0,-0.26557,9e-05,26.11557]
[1776759509494,46.56,76202.9,0.0,-0.26531,9e-05,26.1036]
[1776759513866,46.56,76198.66,0.0,-0.26564,9e-05,26.11648]
[1776759513921,46.56,76198.66,0.0,-0.26564,9e-05,26.11648]
[1776759514499,46.56,76197.48,0.0,-0.26574,9e-05,26.12085]
[1776759516762,46.55,76196.58,0.0,-0.2658,9e-05,26.12364]
[1776759517502,46.55,76196.65,0.0,-0.26578,9e-05,26.12295]
[1776759522507,46.54,76195.58,0.0,-0.26584,9e-05,26.12538]
[1776759527603,46.53,76194.9,0.0,-0.26586,9e-05,26.12636]
[1776759534519,46.52,76194.37,0.0,-0.26587,9e-05,26.12649]
[1776759539524,46.51,76194.32,0.0,-0.26585,9e-05,26.12547]
[1776759544529,46.51,76194.19,0.0,-0.26584,9e-05,26.12503]
[1776759549534,46.5,76199.68,0.0,-0.26533,9e-05,26.10156]
[1776759554539,46.51,76203.65,0.0,-0.26501,9e-05,26.08659]
[1776759559547,46.52,76205.07,0.0,-0.26491,9e-05,26.0821]
[1776759562138,46.52,76205.41,0.0,-0.26489,9e-05,26.08118]
[1776759562189,46.52,76205.41,0.0,-0.26489,9e-05,26.08118]
[1776759562205,46.52,76205.41,0.0,-0.26489,9e-05,26.0814]
[1776759565137,46.55,76205.24,0.0,-0.26502,9e-05,26.08797]
[1776759565553,46.55,76204.57,0.0,-0.26508,9e-05,26.09064]
[1776759570558,46.55,76202.88,0.0,-0.26522,9e-05,26.09709]
[1776759575563,46.54,76204.65,0.0,-0.26504,9e-05,26.08644]
[1776759580393,46.55,76209.97,0.0,-0.26458,9e-05,26.06507]
[1776759580446,46.55,76209.97,0.0,-0.26458,9e-05,26.06507]
[1776759584572,46.56,76220.16,0.0,-0.26373,9e-05,26.02564]
[1776759589577,46.57,76222.37,0.0,-0.26359,9e-05,26.01938]
[1776759594582,46.58,76223.67,0.0,-0.26352,9e-05,26.01661]
[1776759599587,46.59,76224.13,0.0,-0.26353,9e-05,26.0169]
[1776759604592,46.6,76224.19,0.0,-0.26356,9e-05,26.01848]
[1776759604805,46.6,76224.19,0.0,-0.26356,9e-05,26.01848]
[1776759610598,46.61,76224.21,0.0,-0.26359,9e-05,26.02014]
[1776759615603,46.62,76225.59,0.0,-0.26349,9e-05,26.01586]
[1776759617897,46.62,76225.38,0.0,-0.26352,9e-05,26.01721]
[1776759618560,46.62,76225.38,0.0,-0.26352,9e-05,26.01721]
[1776759618595,46.62,76225.38,0.0,-0.26353,9e-05,26.01747]
[1776759619607,46.62,76235.06,0.0,-0.26269,9e-05,25.97847]
[1776759620608,46.63,76247.67,0.0,-0.26161,9e-05,25.92782]
[1776759621417,46.63,76247.67,0.0,-0.26161,9e-05,25.92782]
[1776759621518,46.64,76247.67,0.0,-0.26163,9e-05,25.92897]
[1776759621794,46.64,76247.67,0.0,-0.26163,9e-05,25.92897]
[1776759622610,46.64,76248.63,0.0,-0.26157,9e-05,25.92611]
[1776759623959,46.65,76248.72,0.0,-0.26158,9e-05,25.92678]
[1776759624612,46.65,76249.2,0.0,-0.26156,9e-05,25.92588]
[1776759630431,46.67,76249.49,0.0,-0.26163,9e-05,25.92969]
[1776759630520,46.68,76249.49,0.0,-0.26165,9e-05,25.93055]
[1776759631619,46.68,76264.54,0.0,-0.26034,9e-05,25.86645]
[1776759637625,46.71,76265.38,0.0,-0.26037,9e-05,25.86848]
[1776759642630,46.73,76260.45,0.0,-0.26087,9e-05,25.89219]
[1776759644222,46.73,76259.03,0.0,-0.261,9e-05,25.89841]
[1776759644570,46.73,76259.03,0.0,-0.26101,9e-05,25.89877]
[1776759649637,46.74,76264.96,0.0,-0.26054,9e-05,25.87676]
[1776759652640,46.74,76275.52,0.0,-0.25961,9e-05,25.83279]
[1776759653643,46.74,76275.52,0.0,-0.25961,9e-05,25.83279]
[1776759658652,46.71,76286.49,0.0,-0.25852,9e-05,25.78032]
[1776759659405,46.71,76286.49,0.0,-0.25852,9e-05,25.78032]
[1776759659489,46.71,76286.49,0.0,-0.25852,9e-05,25.78032]
[1776759660231,46.71,76286.49,0.0,-0.25852,9e-05,25.78032]
[1776759660259,46.71,76286.49,0.0,-0.25852,9e-05,25.78032]
[1776759660656,46.76,76323.47,0.0,-0.25554,9e-05,25.63764]
[1776759661314,46.76,76323.47,0.0,-0.25554,9e-05,25.63764]
[1776759661379,46.76,76323.47,0.0,-0.25554,9e-05,25.63764]
[1776759661565,46.76,76323.47,0.0,-0.25554,9e-05,25.63764]
[1776759661597,46.76,76323.47,0.0,-0.25554,9e-05,25.63764]
[1776759661634,46.76,76323.47,0.0,-0.25554,9e-05,25.63764]
[1776759662051,46.76,76323.47,0.0,-0.25554,9e-05,25.63764]
[1776759662060,46.76,76323.47,0.0,-0.25554,9e-05,25.63764]
[1776759662660,46.75,76351.21,0.0,-0.25312,9e-05,25.51949]
[1776759663143,46.75,76351.21,0.0,-0.25312,9e-05,25.51949]
[1776759663583,46.75,76351.21,0.0,-0.25312,9e-05,25.51949]
[1776759663645,46.74,76351.21,0.0,-0.25308,9e-05,25.51742]
[1776759665663,46.72,76331.54,0.0,-0.25469,9e-05,25.59583]
[1776759666124,46.72,76331.54,0.0,-0.25469,9e-05,25.59583]
[1776759666551,46.71,76331.54,0.0,-0.25464,9e-05,25.59329]
[1776759667923,46.7,76323.67,0.0,-0.25527,9e-05,25.6238]
[1776759668147,46.7,76323.67,0.0,-0.25527,9e-05,25.6238]
[1776759668252,46.7,76323.67,0.0,-0.25527,9e-05,25.6238]
[1776759668666,46.69,76323.11,0.0,-0.25527,9e-05,25.62371]
[1776759669120,46.69,76323.11,0.0,-0.25527,9e-05,25.62371]
[1776759669667,46.68,76322.99,0.0,-0.25524,9e-05,25.62188]
[1776759670140,46.68,76322.99,0.0,-0.25524,9e-05,25.62188]
[1776759670668,46.68,76316.02,0.0,-0.25585,9e-05,25.65183]
[1776759676339,46.69,76310.62,0.0,-0.25636,9e-05,25.67669]
[1776759676509,46.69,76310.62,0.0,-0.25636,9e-05,25.67669]
[1776759676578,46.69,76310.62,0.0,-0.25636,9e-05,25.67669]
[1776759677009,46.69,76310.62,0.0,-0.25636,9e-05,25.67669]
[1776759677076,46.69,76310.62,0.0,-0.25636,9e-05,25.67669]
[1776759677372,46.69,76310.62,0.0,-0.25636,9e-05,25.67669]
[1776759677679,46.7,76326.16,0.0,-0.25505,9e-05,25.61306]
[1776759678280,46.7,76326.16,0.0,-0.25505,9e-05,25.61306]
[1776759678680,46.71,76357.86,0.0,-0.25236,9e-05,25.48139]
[1776759679681,46.71,76378.55,0.0,-0.25059,9e-05,25.39369]
[1776759679727,46.71,76378.55,0.0,-0.25059,9e-05,25.39369]
[1776759680682,46.71,76383.51,0.0,-0.25017,9e-05,25.37283]
[1776759683510,46.71,76377.9,0.0,-0.25067,9e-05,25.39799]
[1776759683594,46.72,76377.9,0.0,-0.25069,9e-05,25.39886]
[1776759688689,46.73,76372.83,0.0,-0.25117,9e-05,25.42318]
[1776759694696,46.74,76366.1,0.0,-0.25177,9e-05,25.45066]
[1776759699701,46.74,76365.86,0.0,-0.25181,9e-05,25.45235]
[1776759705711,46.74,76363.54,0.0,-0.25201,9e-05,25.46255]
[1776759711721,46.74,76358.16,0.0,-0.25247,9e-05,25.48518]
[1776759713201,46.74,76358.16,0.0,-0.25247,9e-05,25.48518]
[1776759713723,46.74,76349.46,0.0,-0.2532,9e-05,25.5209]
[1776759718728,46.72,76344.92,0.0,-0.25352,9e-05,25.53657]
[1776759723734,46.7,76335.81,0.0,-0.25423,9e-05,25.57079]
[1776759728739,46.69,76337.68,0.0,-0.25399,9e-05,25.55902]
[1776759733744,46.67,76334.63,0.0,-0.25418,9e-05,25.56812]
[1776759738749,46.65,76334.27,0.0,-0.25415,9e-05,25.56643]
[1776759743752,46.64,76332.78,0.0,-0.25424,9e-05,25.57038]
[1776759743835,46.64,76332.78,0.0,-0.25424,9e-05,25.57038]
[1776759743879,46.64,76332.78,0.0,-0.25424,9e-05,25.57038]
[1776759744748,46.64,76332.78,0.0,-0.25423,9e-05,25.56983]
[1776759746756,46.63,76322.03,0.0,-0.25513,9e-05,25.61344]
[1776759748075,46.63,76322.03,0.0,-0.2551,9e-05,25.61229]
[1776759748758,46.62,76312.28,0.0,-0.25592,9e-05,25.65183]
[1776759752427,46.6,76312.78,0.0,-0.25576,9e-05,25.64115]
[1776759752728,46.6,76312.78,0.0,-0.25576,9e-05,25.64115]
[1776759755180,46.59,76312.48,0.0,-0.25574,9e-05,25.6404]
[1776759755318,46.59,76312.48,0.0,-0.25574,9e-05,25.6404]
[1776759755373,46.59,76312.48,0.0,-0.25574,9e-05,25.6404]
[1776759755490,46.59,76312.48,0.0,-0.25574,9e-05,25.6404]
[1776759755519,46.59,76312.48,0.0,-0.25574,9e-05,25.6404]
[1776759755520,46.59,76312.48,0.0,-0.25573,9e-05,25.63962]
[1776759755825,46.59,76312.48,0.0,-0.25573,9e-05,25.63962]
[1776759755903,46.59,76312.48,0.0,-0.25573,9e-05,25.63962]
[1776759756768,46.58,76325.57,0.0,-0.25458,9e-05,25.5836]
[1776759758770,46.58,76351.49,0.0,-0.25235,9e-05,25.47412]
[1776759760460,46.58,76351.49,0.0,-0.25235,9e-05,25.47412]
[1776759760507,46.58,76351.49,0.0,-0.25235,9e-05,25.47412]
[1776759760772,46.58,76351.9,0.0,-0.25232,9e-05,25.47276]
[1776759763266,46.59,76354.03,0.0,-0.25214,9e-05,25.46424]
[1776759765716,46.59,76353.61,0.0,-0.25219,9e-05,25.4665]
[1776759765770,46.59,76353.61,0.0,-0.25219,9e-05,25.46656]
[1776759766778,46.59,76343.08,0.0,-0.25309,9e-05,25.51092]
[1776759771783,46.58,76340.4,0.0,-0.25329,9e-05,25.52057]
[1776759776788,46.57,76339.98,0.0,-0.2533,9e-05,25.52106]
[1776759781796,46.57,76339.55,0.0,-0.25334,9e-05,25.52277]
[1776759786802,46.58,76342.76,0.0,-0.2531,9e-05,25.51121]
[1776759791804,46.59,76340.99,0.0,-0.25328,9e-05,25.52005]
[1776759797417,46.59,76339.14,0.0,-0.25346,9e-05,25.52899]
[1776759800608,46.59,76339.35,0.0,-0.25345,9e-05,25.52846]
[1776759800688,46.59,76339.35,0.0,-0.25345,9e-05,25.52846]
[1776759800816,46.6,76338.93,0.0,-0.25348,9e-05,25.53033]
[1776759801414,46.6,76338.93,0.0,-0.25348,9e-05,25.53033]
[1776759801500,46.6,76338.93,0.0,-0.25348,9e-05,25.53033]
[1776759801683,46.6,76338.93,0.0,-0.25348,9e-05,25.53033]
[1776759801709,46.6,76338.93,0.0,-0.25348,9e-05,25.53033]
[1776759801763,46.6,76338.93,0.0,-0.25349,9e-05,25.53041]
[1776759801855,46.6,76338.93,0.0,-0.25349,9e-05,25.53041]
[1776759804820,46.59,76318.76,0.0,-0.25519,9e-05,25.61372]
[1776759806618,46.59,76318.76,0.0,-0.25519,9e-05,25.61372]
[1776759806679,46.59,76318.76,0.0,-0.25519,9e-05,25.61372]
[1776759806779,46.58,76318.76,0.0,-0.25518,9e-05,25.61296]
[1776759807993,46.58,76318.76,0.0,-0.25517,9e-05,25.61221]
[1776759808032,46.58,76318.76,0.0,-0.25517,9e-05,25.61221]
[1776759808506,46.58,76318.76,0.0,-0.25517,9e-05,25.61221]
[1776759808561,46.58,76318.76,0.0,-0.25517,9e-05,25.61221]
[1776759809825,46.58,76329.63,0.0,-0.25421,9e-05,25.56535]
[1776759810402,46.58,76329.63,0.0,-0.25421,9e-05,25.56535]
[1776759810569,46.58,76329.63,0.0,-0.25421,9e-05,25.56535]
[1776759810826,46.58,76330.37,0.0,-0.25414,9e-05,25.56208]
[1776759810969,46.58,76330.37,0.0,-0.25414,9e-05,25.56208]
[1776759811590,46.58,76330.37,0.0,-0.25414,9e-05,25.56208]
[1776759811634,46.58,76330.37,0.0,-0.25414,9e-05,25.56208]
[1776759811827,46.57,76328.75,0.0,-0.25426,9e-05,25.56555]
[1776759813133,46.57,76328.86,0.0,-0.25424,9e-05,25.56492]
[1776759813160,46.57,76328.86,0.0,-0.25424,9e-05,25.56492]
[1776759813853,46.57,76328.44,0.0,-0.25428,9e-05,25.56647]
[1776759813896,46.57,76328.44,0.0,-0.25428,9e-05,25.56647]
[1776759814219,46.57,76328.44,0.0,-0.25428,9e-05,25.56647]
[1776759814290,46.57,76328.44,0.0,-0.25428,9e-05,25.56647]
[1776759815791,46.57,76328.61,0.0,-0.25426,9e-05,25.56557]
[1776759815827,46.57,76328.61,0.0,-0.25426,9e-05,25.56557]
[1776759816832,46.57,76344.21,0.0,-0.25293,9e-05,25.50029]
[1776759817566,46.57,76344.21,0.0,-0.25293,9e-05,25.50029]
[1776759817625,46.57,76344.21,0.0,-0.25293,9e-05,25.50029]
[1776759820667,46.58,76344.94,0.0,-0.25289,9e-05,25.49873]
[1776759820781,46.58,76344.94,0.0,-0.25289,9e-05,25.49873]
[1776759827844,46.59,76344.74,0.0,-0.25295,9e-05,25.50183]
[1776759828336,46.59,76344.74,0.0,-0.25295,9e-05,25.50183]
[1776759828383,46.59,76344.74,0.0,-0.25295,9e-05,25.50183]
[1776759833850,46.59,76345.44,0.0,-0.25288,9e-05,25.49831]
[1776759837513,46.59,76345.75,0.0,-0.25285,9e-05,25.49687]
[1776759837653,46.59,76345.75,0.0,-0.25285,9e-05,25.49687]
[1776759839388,46.59,76348.62,0.0,-0.25263,9e-05,25.48611]
[1776759839443,46.59,76348.62,0.0,-0.25263,9e-05,25.48611]
[1776759839878,46.59,76355.87,0.0,-0.252,9e-05,25.45505]
[1776759839935,46.59,76355.87,0.0,-0.252,9e-05,25.45505]
[1776759840200,46.59,76355.87,0.0,-0.252,9e-05,25.45505]
[1776759840566,46.59,76355.87,0.0,-0.252,9e-05,25.45505]
[1776759840614,46.59,76355.87,0.0,-0.252,9e-05,25.45505]
[1776759840686,46.59,76355.87,0.0,-0.252,9e-05,25.45505]
[1776759841974,46.6,76355.3,0.0,-0.25207,9e-05,25.45826]
[1776759843868,46.6,76350.05,0.0,-0.25253,9e-05,25.48107]
[1776759844052,46.6,76350.05,0.0,-0.25253,9e-05,25.48107]
[1776759844541,46.6,76350.05,0.0,-0.25253,9e-05,25.48107]
[1776759844701,46.6,76350.05,0.0,-0.25253,9e-05,25.48107]
[1776759845862,46.59,76361.4,0.0,-0.25153,9e-05,25.43146]
[1776759846151,46.59,76361.4,0.0,-0.25153,9e-05,25.43146]
[1776759846189,46.59,76361.4,0.0,-0.25153,9e-05,25.43146]
[1776759846233,46.59,76361.4,0.0,-0.25153,9e-05,25.43146]
[1776759846863,46.59,76376.1,0.0,-0.25027,9e-05,25.36902]
[1776759848411,46.59,76375.48,0.0,-0.25029,9e-05,25.37011]
[1776759848562,46.59,76375.48,0.0,-0.25029,9e-05,25.37011]
[1776759848737,46.59,76375.48,0.0,-0.25029,9e-05,25.37011]
[1776759849813,46.59,76375.48,0.0,-0.25029,9e-05,25.37011]
[1776759849866,46.58,76375.72,0.0,-0.25024,9e-05,25.36759]
[1776759849878,46.58,76375.72,0.0,-0.25024,9e-05,25.36759]
[1776759850867,46.57,76366.77,0.0,-0.25098,9e-05,25.40402]
[1776759852557,46.57,76366.77,0.0,-0.25098,9e-05,25.40402]
[1776759854439,46.57,76359.11,0.0,-0.25161,9e-05,25.4354]
[1776759854509,46.57,76359.11,0.0,-0.25161,9e-05,25.4354]
[1776759855872,46.56,76358.76,0.0,-0.25163,9e-05,25.43604]
[1776759860628,46.56,76354.96,0.0,-0.25195,9e-05,25.45197]
[1776759860833,46.56,76354.96,0.0,-0.25195,9e-05,25.45197]
[1776759860887,46.56,76354.96,0.0,-0.25195,9e-05,25.45197]
[1776759860950,46.56,76354.96,0.0,-0.25195,9e-05,25.45197]
[1776759867421,46.61,76345.16,0.0,-0.253,9e-05,25.50444]
[1776759874518,46.62,76344.01,0.0,-0.25312,9e-05,25.50833]
[1776759880901,46.63,76344.36,0.0,-0.25312,9e-05,25.50861]
[1776759881089,46.63,76344.36,0.0,-0.25312,9e-05,25.50861]
[1776759881159,46.63,76344.36,0.0,-0.25312,9e-05,25.50861]
[1776759881177,46.63,76344.36,0.0,-0.25312,9e-05,25.50861]
[1776759881204,46.63,76344.36,0.0,-0.25312,9e-05,25.50861]
[1776759886907,46.63,76344.07,0.0,-0.25315,9e-05,25.50982]
[1776759891912,46.63,76344.05,0.0,-0.25315,9e-05,25.50984]
[1776759896917,46.64,76340.45,0.0,-0.25353,9e-05,25.52872]
[1776759901922,46.67,76337.55,0.0,-0.2539,9e-05,25.54759]
[1776759906927,46.71,76341.54,0.0,-0.25371,9e-05,25.53881]
[1776759910144,46.73,76341.28,0.0,-0.25382,9e-05,25.54421]
[1776759911211,46.74,76340.37,0.0,-0.25392,9e-05,25.54925]
[1776759911331,46.74,76340.37,0.0,-0.25392,9e-05,25.54925]
[1776759911428,46.74,76340.37,0.0,-0.25392,9e-05,25.54925]
[1776759912618,46.74,76336.86,0.0,-0.25424,9e-05,25.56504]
[1776759912641,46.74,76336.86,0.0,-0.25424,9e-05,25.56504]
[1776759912690,46.74,76336.86,0.0,-0.25424,9e-05,25.56504]
[1776759912743,46.74,76336.86,0.0,-0.25424,9e-05,25.56504]
[1776759912832,46.74,76336.86,0.0,-0.25424,9e-05,25.56504]
[1776759912933,46.74,76336.86,0.0,-0.25424,9e-05,25.56504]
[1776759914073,46.75,76335.63,0.0,-0.25438,9e-05,25.572]
[1776759914161,46.75,76335.63,0.0,-0.25438,9e-05,25.572]
[1776759914803,46.75,76335.63,0.0,-0.25438,9e-05,25.572]
[1776759914935,46.75,76339.59,0.0,-0.25406,9e-05,25.55639]
[1776759919940,46.78,76343.6,0.0,-0.25382,9e-05,25.54498]
[1776759921845,46.78,76343.23,0.0,-0.25387,9e-05,25.5475]
[1776759921899,46.78,76343.23,0.0,-0.25387,9e-05,25.5475]
[1776759921914,46.78,76343.23,0.0,-0.25387,9e-05,25.5475]
[1776759921958,46.78,76343.23,0.0,-0.25387,9e-05,25.5475]
[1776759927948,46.79,76320.32,0.0,-0.25587,9e-05,25.64528]
[1776759929353,46.79,76320.32,0.0,-0.25587,9e-05,25.64528]
[1776759929382,46.79,76320.32,0.0,-0.25587,9e-05,25.64528]
[1776759934955,46.78,76316.76,0.0,-0.25613,9e-05,25.65521]
[1776759939960,46.78,76318.7,0.0,-0.25594,9e-05,25.64608]
[1776759941664,46.78,76318.7,0.0,-0.25594,9e-05,25.64608]
[1776759941686,46.78,76318.7,0.0,-0.25594,9e-05,25.64608]
[1776759950971,46.77,76319.67,0.0,-0.25584,9e-05,25.64091]
[1776759952834,46.77,76319.65,0.0,-0.25584,9e-05,25.6409]
[1776759952895,46.77,76319.65,0.0,-0.25584,9e-05,25.6409]
[1776759957978,46.77,76319.95,0.0,-0.25581,9e-05,25.63942]
[1776759961937,46.77,76318.71,0.0,-0.25591,9e-05,25.64434]
[1776759962875,46.77,76318.71,0.0,-0.25591,9e-05,25.64434]
[1776759963021,46.77,76310.34,0.0,-0.25662,9e-05,25.67858]
[1776759963084,46.77,76310.34,0.0,-0.25662,9e-05,25.67858]
[1776759966360,46.76,76308.26,0.0,-0.25676,9e-05,25.68557]
[1776759966401,46.76,76308.26,0.0,-0.25676,9e-05,25.68557]
[1776759971992,46.75,76313.14,0.0,-0.25631,9e-05,25.66368]
[1776759976997,46.75,76314.13,0.0,-0.25622,9e-05,25.65891]
[1776759980779,46.75,76313.59,0.0,-0.25625,9e-05,25.66079]
[1776759980817,46.75,76313.59,0.0,-0.25625,9e-05,25.66079]
[1776759980828,46.75,76313.59,0.0,-0.25626,9e-05,25.66094]
[1776759981206,46.75,76313.59,0.0,-0.25626,9e-05,25.66094]
[1776759981238,46.75,76313.59,0.0,-0.25626,9e-05,25.66094]
[1776759981571,46.75,76313.59,0.0,-0.25626,9e-05,25.66094]
[1776759982002,46.75,76327.37,0.0,-0.25508,9e-05,25.60379]
[1776759982024,46.75,76327.37,0.0,-0.25508,9e-05,25.60379]
[1776759982187,46.75,76327.37,0.0,-0.25508,9e-05,25.60379]
[1776759982313,46.75,76327.37,0.0,-0.25508,9e-05,25.60379]
[1776759982913,46.75,76327.37,0.0,-0.25508,9e-05,25.60379]
[1776759983003,46.74,76333.58,0.0,-0.25451,9e-05,25.57619]
[1776759983633,46.74,76333.58,0.0,-0.25451,9e-05,25.57619]
[1776759983703,46.74,76333.58,0.0,-0.25451,9e-05,25.57619]
[1776759983830,46.74,76333.58,0.0,-0.25451,9e-05,25.57619]
[1776759983873,46.74,76333.58,0.0,-0.25451,9e-05,25.57619]
[1776759983931,46.74,76333.58,0.0,-0.25449,9e-05,25.57501]
[1776759985005,46.73,76369.42,0.0,-0.2514,9e-05,25.42315]
[1776759988728,46.75,76366.26,0.0,-0.25175,9e-05,25.44058]
[1776759989010,46.76,76365.76,0.0,-0.25182,9e-05,25.44407]
[1776759993682,46.78,76359.87,0.0,-0.25239,9e-05,25.47043]
[1776759993755,46.78,76359.87,0.0,-0.25239,9e-05,25.47043]
[1776759995387,46.79,76356.78,0.0,-0.25268,9e-05,25.48491]
[1776759995435,46.79,76356.78,0.0,-0.25268,9e-05,25.48491]
[1776760001021,46.81,76354.49,0.0,-0.25299,9e-05,25.50025]
[1776760002849,46.82,76354.48,0.0,-0.25301,9e-05,25.50146]
[1776760002911,46.82,76354.48,0.0,-0.25301,9e-05,25.50146]
[1776760004031,46.82,76352.03,0.0,-0.25326,9e-05,25.51382]
[1776760004112,46.82,76352.03,0.0,-0.25326,9e-05,25.51382]
[1776760007515,46.84,76350.25,0.0,-0.25346,9e-05,25.52375]
[1776760007578,46.84,76350.25,0.0,-0.25346,9e-05,25.52375]
[1776760013033,46.85,76347.44,0.0,-0.25375,9e-05,25.53845]
[1776760013507,46.85,76347.44,0.0,-0.25375,9e-05,25.53845]
[1776760013558,46.85,76347.44,0.0,-0.25375,9e-05,25.53845]
[1776760019039,46.86,76349.15,0.0,-0.25366,9e-05,25.53424]
[1776760025045,46.87,76347.45,0.0,-0.25385,9e-05,25.54361]
[1776760030285,46.87,76354.04,0.0,-0.25327,9e-05,25.51527]
[1776760036057,46.82,76354.71,0.0,-0.25301,9e-05,25.50163]
[1776760041062,46.79,76354.44,0.0,-0.25292,9e-05,25.49675]
[1776760046067,46.77,76355.92,0.0,-0.2527,9e-05,25.48581]
[1776760051072,46.75,76353.23,0.0,-0.25284,9e-05,25.49002]
[1776760056077,46.79,76352.24,0.0,-0.25306,9e-05,25.50119]
[1776760061082,46.81,76349.92,0.0,-0.25336,9e-05,25.51638]
[1776760067088,46.83,76345.59,0.0,-0.2538,9e-05,25.5383]
[1776760073094,46.83,76336.15,0.0,-0.25464,9e-05,25.5794]
[1776760078099,46.84,76340.25,0.0,-0.25431,9e-05,25.56306]
[1776760079653,46.84,76340.25,0.0,-0.25431,9e-05,25.56306]
[1776760079708,46.84,76340.25,0.0,-0.25431,9e-05,25.56306]
[1776760081102,46.83,76359.79,0.0,-0.25259,9e-05,25.47861]
[1776760082676,46.82,76361.93,0.0,-0.25238,9e-05,25.46858]
[1776760086029,46.81,76364.14,0.0,-0.25214,9e-05,25.45656]
[1776760086071,46.81,76364.14,0.0,-0.25214,9e-05,25.45656]
[1776760086330,46.81,76363.46,0.0,-0.25219,9e-05,25.45861]
[1776760087078,46.81,76363.46,0.0,-0.25219,9e-05,25.45861]
[1776760092113,46.78,76363.74,0.0,-0.25207,9e-05,25.45226]
[1776760092940,46.78,76363.74,0.0,-0.25207,9e-05,25.45226]
[1776760092988,46.78,76363.74,0.0,-0.25207,9e-05,25.45226]
[1776760093015,46.78,76363.74,0.0,-0.25207,9e-05,25.45226]
[1776760093625,46.78,76363.74,0.0,-0.25207,9e-05,25.45226]
[1776760099120,46.75,76368.87,0.0,-0.25148,9e-05,25.42243]
[1776760104125,46.73,76372.24,0.0,-0.25111,9e-05,25.40387]
[1776760110030,46.72,76374.81,0.0,-0.25084,9e-05,25.39028]
[1776760115136,46.71,76375.0,0.0,-0.25077,9e-05,25.38448]
[1776760120177,46.71,76367.78,0.0,-0.25138,9e-05,25.41449]
[1776760120352,46.71,76367.78,0.0,-0.25138,9e-05,25.41449]
[1776760120430,46.71,76367.78,0.0,-0.25138,9e-05,25.41449]
[1776760123427,46.7,76360.52,0.0,-0.25197,9e-05,25.44405]
[1776760123480,46.7,76360.52,0.0,-0.25197,9e-05,25.44405]
[1776760129150,46.69,76364.75,0.0,-0.25157,9e-05,25.42414]
[1776760129609,46.69,76364.75,0.0,-0.25157,9e-05,25.42414]
[1776760129710,46.69,76364.75,0.0,-0.25157,9e-05,25.42414]
[1776760130018,46.69,76364.75,0.0,-0.25157,9e-05,25.42414]
[1776760130082,46.69,76364.75,0.0,-0.25157,9e-05,25.42414]
[1776760130878,46.69,76364.75,0.0,-0.25157,9e-05,25.42414]
[1776760130930,46.69,76364.75,0.0,-0.25157,9e-05,25.42414]
[1776760134155,46.69,76374.9,0.0,-0.25072,9e-05,25.38159]
[1776760135796,46.69,76374.9,0.0,-0.25072,9e-05,25.38159]
[1776760135963,46.69,76374.9,0.0,-0.25072,9e-05,25.38159]
[1776760138159,46.7,76375.67,0.0,-0.25067,9e-05,25.37915]
[1776760138283,46.7,76375.67,0.0,-0.25067,9e-05,25.37915]
[1776760138839,46.7,76375.67,0.0,-0.25067,9e-05,25.37915]
[1776760138903,46.7,76375.67,0.0,-0.25067,9e-05,25.37915]
[1776760139160,46.69,76383.31,0.0,-0.24998,9e-05,25.34483]
[1776760140465,46.69,76383.88,0.0,-0.24995,9e-05,25.34316]
[1776760141078,46.69,76383.88,0.0,-0.24995,9e-05,25.34316]
[1776760141124,46.69,76383.88,0.0,-0.24995,9e-05,25.34316]
[1776760141162,46.7,76383.88,0.0,-0.24996,9e-05,25.34384]
[1776760142016,46.7,76383.88,0.0,-0.24996,9e-05,25.34384]
[1776760142102,46.7,76383.88,0.0,-0.24996,9e-05,25.34384]
[1776760142163,46.7,76383.44,0.0,-0.25001,9e-05,25.34639]
[1776760145975,46.71,76383.48,0.0,-0.25003,9e-05,25.34748]
[1776760146006,46.71,76383.48,0.0,-0.25003,9e-05,25.34748]
[1776760146167,46.71,76381.49,0.0,-0.25022,9e-05,25.35692]
[1776760151172,46.66,76381.08,0.0,-0.25005,9e-05,25.34777]
[1776760152804,46.67,76381.13,0.0,-0.25006,9e-05,25.34843]
[1776760152833,46.67,76381.13,0.0,-0.25006,9e-05,25.34843]
[1776760153174,46.67,76382.51,0.0,-0.24996,9e-05,25.34347]
[1776760154032,46.67,76382.51,0.0,-0.24996,9e-05,25.34347]
[1776760154150,46.67,76382.51,0.0,-0.24996,9e-05,25.34347]
[1776760154175,46.67,76382.92,0.0,-0.24994,9e-05,25.34263]
[1776760155604,46.68,76382.92,0.0,-0.24996,9e-05,25.3435]
[1776760155647,46.68,76382.92,0.0,-0.24996,9e-05,25.3435]
[1776760156177,46.68,76380.87,0.0,-0.25015,9e-05,25.35296]
[1776760161182,46.7,76381.83,0.0,-0.25013,9e-05,25.35218]
[1776760166187,46.71,76382.04,0.0,-0.25016,9e-05,25.35423]
[1776760171192,46.72,76380.64,0.0,-0.25031,9e-05,25.35938]
[1776760171571,46.72,76380.64,0.0,-0.25031,9e-05,25.35938]
[1776760171646,46.72,76380.64,0.0,-0.25031,9e-05,25.35938]
[1776760171677,46.72,76380.64,0.0,-0.25031,9e-05,25.35938]
[1776760177097,46.72,76380.32,0.0,-0.25036,9e-05,25.36219]
[1776760177198,46.72,76370.07,0.0,-0.25124,9e-05,25.40571]
[1776760180163,46.72,76366.1,0.0,-0.25157,9e-05,25.42191]
[1776760184623,46.72,76360.81,0.0,-0.25199,9e-05,25.44299]
[1776760190141,46.76,76364.69,0.0,-0.25183,9e-05,25.43568]
[1776760195175,46.8,76364.47,0.0,-0.25204,9e-05,25.44651]
[1776760200210,46.83,76358.12,0.0,-0.25272,9e-05,25.48055]
[1776760202250,46.82,76357.28,0.0,-0.25275,9e-05,25.48177]
[1776760202577,46.82,76357.28,0.0,-0.25275,9e-05,25.48177]
[1776760203998,46.82,76357.28,0.0,-0.25272,9e-05,25.48067]
[1776760204027,46.82,76357.28,0.0,-0.25272,9e-05,25.48067]
[1776760209229,46.85,76352.89,0.0,-0.25323,9e-05,25.50578]
[1776760212276,46.85,76352.25,0.0,-0.25331,9e-05,25.50996]
[1776760212319,46.85,76352.25,0.0,-0.25331,9e-05,25.50996]
[1776760216236,46.85,76363.84,0.0,-0.2523,9e-05,25.46008]
[1776760221834,46.83,76365.11,0.0,-0.2521,9e-05,25.45005]
[1776760227247,46.8,76363.15,0.0,-0.25215,9e-05,25.45196]
[1776760233011,46.78,76362.74,0.0,-0.25206,9e-05,25.4451]
[1776760238258,46.75,76367.03,0.0,-0.2516,9e-05,25.4219]
[1776760243263,46.74,76367.8,0.0,-0.2515,9e-05,25.41661]
[1776760244567,46.74,76367.8,0.0,-0.25149,9e-05,25.41617]
[1776760244615,46.74,76367.8,0.0,-0.25149,9e-05,25.41617]
[1776760249787,46.73,76369.32,0.0,-0.25132,9e-05,25.40765]
[1776760254889,46.73,76373.1,0.0,-0.25098,9e-05,25.39075]
[1776760259957,46.73,76372.36,0.0,-0.25104,9e-05,25.39351]
[1776760263284,46.75,76362.28,0.0,-0.252,9e-05,25.44145]
[1776760263729,46.75,76362.28,0.0,-0.252,9e-05,25.44145]
[1776760263798,46.75,76362.28,0.0,-0.252,9e-05,25.44145]
[1776760269290,46.8,76352.54,0.0,-0.25304,9e-05,25.49343]
[1776760270544,46.8,76352.54,0.0,-0.25304,9e-05,25.49343]
[1776760270882,46.8,76352.54,0.0,-0.25304,9e-05,25.49343]
[1776760271939,46.8,76352.54,0.0,-0.25306,9e-05,25.49463]
[1776760272017,46.8,76352.54,0.0,-0.25306,9e-05,25.49463]
[1776760274933,46.82,76350.03,0.0,-0.25335,9e-05,25.50925]
[1776760276297,46.83,76348.79,0.0,-0.25347,9e-05,25.5153]
[1776760281301,46.85,76351.92,0.0,-0.2533,9e-05,25.50703]
[1776760287307,46.83,76362.93,0.0,-0.2523,9e-05,25.45764]
[1776760288267,46.83,76362.93,0.0,-0.2523,9e-05,25.45764]
[1776760288334,46.83,76363.03,0.0,-0.25227,9e-05,25.45621]
[1776760290085,46.83,76363.27,0.0,-0.25223,9e-05,25.45426]
[1776760290163,46.83,76363.27,0.0,-0.25223,9e-05,25.45426]
[1776760291200,46.83,76363.27,0.0,-0.25223,9e-05,25.45426]
[1776760291212,46.83,76363.27,0.0,-0.25223,9e-05,25.45426]
[1776760291311,46.82,76364.83,0.0,-0.25203,9e-05,25.44204]
[1776760293132,46.82,76364.83,0.0,-0.25203,9e-05,25.44204]
[1776760293187,46.82,76364.83,0.0,-0.25203,9e-05,25.44204]
[1776760293313,46.8,76365.89,0.0,-0.25189,9e-05,25.43459]
[1776760294200,46.8,76365.89,0.0,-0.25189,9e-05,25.43459]
[1776760294247,46.8,76365.89,0.0,-0.25189,9e-05,25.43459]
[1776760296230,46.79,76364.91,0.0,-0.25192,9e-05,25.43597]
[1776760296291,46.79,76364.91,0.0,-0.25192,9e-05,25.43597]
[1776760296295,46.78,76364.91,0.0,-0.25189,9e-05,25.43456]
[1776760297122,46.78,76364.91,0.0,-0.25189,9e-05,25.43456]
[1776760297150,46.78,76364.91,0.0,-0.25189,9e-05,25.43456]
[1776760297317,46.78,76362.46,0.0,-0.25208,9e-05,25.44353]
[1776760300512,46.76,76362.45,0.0,-0.25202,9e-05,25.44059]
[1776760300578,46.76,76362.45,0.0,-0.25202,9e-05,25.44059]
[1776760300617,46.76,76362.45,0.0,-0.25202,9e-05,25.44059]
[1776760301837,46.76,76360.43,0.0,-0.25219,9e-05,25.44865]
[1776760301902,46.76,76360.43,0.0,-0.25219,9e-05,25.44865]
[1776760302322,46.76,76360.46,0.0,-0.25218,9e-05,25.44808]
[1776760303040,46.76,76360.46,0.0,-0.25218,9e-05,25.44808]
[1776760303073,46.76,76360.46,0.0,-0.25218,9e-05,25.44808]
[1776760303136,46.76,76360.46,0.0,-0.25218,9e-05,25.44808]
[1776760304916,46.76,76359.32,0.0,-0.25226,9e-05,25.45197]
[1776760304977,46.76,76359.32,0.0,-0.25226,9e-05,25.45197]
[1776760310166,46.75,76359.17,0.0,-0.25223,9e-05,25.45045]
[1776760310202,46.75,76359.17,0.0,-0.25223,9e-05,25.45045]
[1776760310330,46.74,76359.36,0.0,-0.2522,9e-05,25.44926]
[1776760315335,46.74,76360.19,0.0,-0.2521,9e-05,25.44419]
[1776760321341,46.72,76361.4,0.0,-0.25193,9e-05,25.43548]
[1776760326222,46.71,76361.48,0.0,-0.25189,9e-05,25.43305]
[1776760326258,46.71,76361.48,0.0,-0.25189,9e-05,25.43305]
[1776760326346,46.71,76360.04,0.0,-0.252,9e-05,25.43862]
[1776760327057,46.71,76360.04,0.0,-0.252,9e-05,25.43862]
[1776760327132,46.71,76360.04,0.0,-0.252,9e-05,25.43862]
[1776760330302,46.72,76359.02,0.0,-0.25214,9e-05,25.44596]
[1776760330350,46.73,76358.82,0.0,-0.25219,9e-05,25.44846]
[1776760330367,46.73,76358.82,0.0,-0.25219,9e-05,25.44846]
[1776760331102,46.73,76358.82,0.0,-0.25219,9e-05,25.44846]
[1776760333102,46.74,76357.78,0.0,-0.25234,9e-05,25.45593]
[1776760336058,46.76,76355.28,0.0,-0.25263,9e-05,25.47037]
[1776760336430,46.76,76355.28,0.0,-0.25263,9e-05,25.47037]
[1776760337357,46.77,76352.63,0.0,-0.2529,9e-05,25.48413]
[1776760340739,46.79,76347.5,0.0,-0.25341,9e-05,25.5093]
[1776760341361,46.79,76346.06,0.0,-0.25355,9e-05,25.51629]
[1776760346277,46.81,76344.86,0.0,-0.25372,9e-05,25.52477]
[1776760346328,46.81,76344.86,0.0,-0.25372,9e-05,25.52477]
[1776760346337,46.81,76344.86,0.0,-0.25372,9e-05,25.52477]
[1776760351362,46.82,76344.96,0.0,-0.25376,9e-05,25.52459]
[1776760356378,46.84,76346.19,0.0,-0.25372,9e-05,25.52309]
[1776760361383,46.85,76346.33,0.0,-0.25376,9e-05,25.52495]
[1776760366388,46.86,76344.74,0.0,-0.25393,9e-05,25.53349]
[1776760371393,46.86,76338.77,0.0,-0.25445,9e-05,25.55905]
[1776760376398,46.86,76335.98,0.0,-0.25468,9e-05,25.56998]
[1776760376426,46.86,76335.98,0.0,-0.25468,9e-05,25.56998]
[1776760376503,46.86,76335.98,0.0,-0.25468,9e-05,25.56998]
[1776760376649,46.86,76335.98,0.0,-0.25468,9e-05,25.56998]
[1776760377878,46.86,76335.98,0.0,-0.25468,9e-05,25.56998]
[1776760379254,46.86,76329.33,0.0,-0.25524,9e-05,25.59723]
[1776760379287,46.86,76329.33,0.0,-0.25524,9e-05,25.59723]
[1776760379320,46.86,76329.33,0.0,-0.25524,9e-05,25.59723]
[1776760379352,46.86,76329.33,0.0,-0.25524,9e-05,25.59723]
[1776760381852,46.85,76324.61,0.0,-0.25562,9e-05,25.61545]
[1776760382404,46.85,76323.56,0.0,-0.2557,9e-05,25.61923]
[1776760387409,46.83,76320.82,0.0,-0.25587,9e-05,25.62755]
[1776760390444,46.83,76320.31,0.0,-0.25589,9e-05,25.62845]
[1776760391357,46.83,76320.31,0.0,-0.25589,9e-05,25.62845]
[1776760391413,46.82,76320.16,0.0,-0.25589,9e-05,25.62851]
[1776760391421,46.82,76320.16,0.0,-0.25589,9e-05,25.62851]
[1776760391473,46.82,76320.16,0.0,-0.25589,9e-05,25.62851]
[1776760391546,46.82,76320.16,0.0,-0.25589,9e-05,25.62851]
[1776760391563,46.82,76320.16,0.0,-0.25589,9e-05,25.62851]
[1776760392414,46.82,76325.77,0.0,-0.2554,9e-05,25.60427]
[1776760393165,46.82,76325.77,0.0,-0.2554,9e-05,25.60427]
[1776760393223,46.82,76325.77,0.0,-0.2554,9e-05,25.60427]
[1776760393268,46.82,76325.77,0.0,-0.2554,9e-05,25.60427]
[1776760394240,46.82,76325.77,0.0,-0.2554,9e-05,25.60427]
[1776760394416,46.82,76329.55,0.0,-0.25507,9e-05,25.58836]
[1776760399421,46.82,76332.67,0.0,-0.25481,9e-05,25.5759]
[1776760404757,46.82,76325.51,0.0,-0.2554,9e-05,25.60465]
[1776760406012,46.81,76325.51,0.0,-0.25539,9e-05,25.60398]
[1776760406075,46.81,76325.51,0.0,-0.25539,9e-05,25.60398]
[1776760406235,46.81,76325.51,0.0,-0.25539,9e-05,25.60398]
[1776760406428,46.81,76325.51,0.0,-0.25539,9e-05,25.60398]
[1776760406452,46.81,76325.51,0.0,-0.25538,9e-05,25.60329]
[1776760407429,46.81,76315.58,0.0,-0.25622,9e-05,25.64406]
[1776760412434,46.79,76309.9,0.0,-0.25661,9e-05,25.66018]
[1776760413253,46.79,76309.9,0.0,-0.25661,9e-05,25.66018]
[1776760413328,46.79,76309.9,0.0,-0.25661,9e-05,25.66018]
[1776760414031,46.78,76307.94,0.0,-0.25676,9e-05,25.66753]
[1776760414104,46.78,76307.94,0.0,-0.25676,9e-05,25.66753]
[1776760414168,46.78,76307.94,0.0,-0.25676,9e-05,25.66753]
[1776760414826,46.78,76307.55,0.0,-0.25678,9e-05,25.66837]
[1776760416508,46.78,76306.66,0.0,-0.25684,9e-05,25.67128]
[1776760417988,46.77,76306.66,0.0,-0.25683,9e-05,25.67047]
[1776760420419,46.76,76306.66,0.0,-0.25679,9e-05,25.6682]
[1776760420444,46.76,76293.91,0.0,-0.25787,9e-05,25.72001]
[1776760420521,46.76,76293.91,0.0,-0.25787,9e-05,25.72001]
[1776760425449,46.73,76283.79,0.0,-0.25862,9e-05,25.75537]
[1776760428260,46.71,76275.86,0.0,-0.25925,9e-05,25.78511]
[1776760428333,46.71,76275.86,0.0,-0.25925,9e-05,25.78511]
[1776760428404,46.7,76275.86,0.0,-0.25922,9e-05,25.78358]
[1776760428762,46.7,76275.86,0.0,-0.25922,9e-05,25.78358]
[1776760428830,46.7,76275.86,0.0,-0.25922,9e-05,25.78358]
[1776760429438,46.7,76275.86,0.0,-0.25919,9e-05,25.78218]
[1776760429593,46.7,76275.86,0.0,-0.25919,9e-05,25.78218]
[1776760429666,46.7,76275.86,0.0,-0.25919,9e-05,25.78218]
[1776760430455,46.69,76279.59,0.0,-0.25884,9e-05,25.76542]
[1776760435302,46.67,76286.79,0.0,-0.25814,9e-05,25.7318]
[1776760435366,46.67,76286.79,0.0,-0.25814,9e-05,25.7318]
[1776760435387,46.67,76286.79,0.0,-0.25814,9e-05,25.7318]
[1776760435446,46.67,76286.79,0.0,-0.25814,9e-05,25.7318]
[1776760435478,46.67,76286.91,0.0,-0.25812,9e-05,25.73052]
[1776760437661,46.66,76286.91,0.0,-0.25809,9e-05,25.72904]
[1776760437678,46.66,76286.91,0.0,-0.25809,9e-05,25.72904]
[1776760437701,46.66,76286.91,0.0,-0.25809,9e-05,25.72904]
[1776760437729,46.66,76286.91,0.0,-0.25809,9e-05,25.72904]
[1776760438463,46.66,76298.6,0.0,-0.25706,9e-05,25.67978]
[1776760444469,46.66,76302.26,0.0,-0.25674,9e-05,25.66434]
[1776760449474,46.66,76304.77,0.0,-0.25653,9e-05,25.65424]
[1776760452859,46.67,76308.02,0.0,-0.25626,9e-05,25.64139]
[1776760454167,46.67,76309.15,0.0,-0.25617,9e-05,25.63694]
[1776760454256,46.67,76309.15,0.0,-0.25617,9e-05,25.63694]
[1776760454290,46.67,76309.15,0.0,-0.25617,9e-05,25.63694]
[1776760454735,46.67,76309.15,0.0,-0.25617,9e-05,25.63721]
[1776760455154,46.67,76309.15,0.0,-0.25617,9e-05,25.63721]
[1776760455480,46.67,76313.47,0.0,-0.25581,9e-05,25.61956]
[1776760456694,46.67,76318.19,0.0,-0.25541,9e-05,25.60043]
[1776760456998,46.67,76318.19,0.0,-0.25541,9e-05,25.60043]
[1776760457067,46.67,76318.19,0.0,-0.25541,9e-05,25.60043]
[1776760457144,46.68,76318.19,0.0,-0.25543,9e-05,25.60125]
[1776760459484,46.68,76330.34,0.0,-0.25439,9e-05,25.55089]
[1776760464489,46.66,76338.08,0.0,-0.25364,9e-05,25.51408]
[1776760469494,46.69,76340.08,0.0,-0.25358,9e-05,25.51125]
[1776760474499,46.71,76340.94,0.0,-0.25358,9e-05,25.50927]
[1776760479504,46.73,76341.03,0.0,-0.25368,9e-05,25.51483]
[1776760485055,46.75,76340.68,0.0,-0.25379,9e-05,25.52064]
[1776760491239,46.78,76341.97,0.0,-0.25379,9e-05,25.52065]
[1776760496521,46.8,76341.39,0.0,-0.25393,9e-05,25.52802]
[1776760502427,46.81,76341.51,0.0,-0.25397,9e-05,25.53028]
[1776760505747,46.82,76332.07,0.0,-0.25481,9e-05,25.57096]
[1776760507132,46.82,76331.18,0.0,-0.25488,9e-05,25.57465]
[1776760511123,46.82,76331.11,0.0,-0.25489,9e-05,25.57485]
[1776760516206,46.82,76330.94,0.0,-0.2549,9e-05,25.57563]
[1776760516422,46.82,76330.94,0.0,-0.2549,9e-05,25.57563]
[1776760517340,46.82,76330.87,0.0,-0.25491,9e-05,25.5759]
[1776760519544,46.81,76319.19,0.0,-0.25589,9e-05,25.62338]
[1776760520653,46.81,76319.19,0.0,-0.25589,9e-05,25.62338]
[1776760520715,46.81,76319.19,0.0,-0.25589,9e-05,25.62338]
[1776760521546,46.81,76318.7,0.0,-0.25591,9e-05,25.62435]
[1776760525162,46.8,76318.01,0.0,-0.25595,9e-05,25.62618]
[1776760525236,46.8,76318.01,0.0,-0.25595,9e-05,25.62618]
[1776760525549,46.8,76318.07,0.0,-0.25594,9e-05,25.62545]
[1776760526015,46.8,76318.07,0.0,-0.25594,9e-05,25.62545]
[1776760526082,46.8,76318.07,0.0,-0.25594,9e-05,25.62545]
[1776760526550,46.79,76315.58,0.0,-0.25613,9e-05,25.6346]
[1776760530195,46.78,76312.77,0.0,-0.25633,9e-05,25.64437]
[1776760530268,46.78,76312.77,0.0,-0.25633,9e-05,25.64437]
[1776760530368,46.78,76312.77,0.0,-0.25633,9e-05,25.64437]
[1776760535819,46.77,76311.01,0.0,-0.25641,9e-05,25.64554]
[1776760541565,46.75,76310.58,0.0,-0.25638,9e-05,25.64381]
[1776760544639,46.75,76309.84,0.0,-0.25642,9e-05,25.64561]
[1776760544764,46.75,76309.84,0.0,-0.25642,9e-05,25.64561]
[1776760545529,46.75,76309.84,0.0,-0.25642,9e-05,25.64561]
[1776760546661,46.74,76308.32,0.0,-0.25653,9e-05,25.65102]
[1776760551575,46.73,76297.84,0.0,-0.25739,9e-05,25.6919]
[1776760556580,46.71,76295.39,0.0,-0.25751,9e-05,25.69731]
[1776760560059,46.7,76294.33,0.0,-0.25757,9e-05,25.70014]
[1776760560225,46.7,76294.33,0.0,-0.25757,9e-05,25.70014]
[1776760560488,46.7,76294.33,0.0,-0.25757,9e-05,25.70014]
[1776760560519,46.7,76294.33,0.0,-0.25755,9e-05,25.6994]
[1776760562513,46.7,76294.55,0.0,-0.25752,9e-05,25.69779]
[1776760562586,46.69,76294.0,0.0,-0.25755,9e-05,25.69937]
[1776760563833,46.69,76294.0,0.0,-0.25754,9e-05,25.69846]
[1776760564005,46.69,76294.0,0.0,-0.25754,9e-05,25.69846]
[1776760564505,46.69,76294.0,0.0,-0.25754,9e-05,25.69846]
[1776760564588,46.68,76285.8,0.0,-0.25823,9e-05,25.73156]
[1776760566590,46.67,76269.68,0.0,-0.25958,9e-05,25.79553]
[1776760567728,46.66,76269.68,0.0,-0.25954,9e-05,25.7937]
[1776760567759,46.66,76269.68,0.0,-0.25954,9e-05,25.7937]
[1776760567994,46.66,76269.68,0.0,-0.25954,9e-05,25.7937]
[1776760568175,46.66,76269.68,0.0,-0.25954,9e-05,25.7937]
[1776760571099,46.64,76261.87,0.0,-0.26012,9e-05,25.82072]
[1776760571134,46.64,76261.87,0.0,-0.26012,9e-05,25.82072]
[1776760571159,46.64,76261.87,0.0,-0.26012,9e-05,25.82072]
[1776760573633,46.61,76261.36,0.0,-0.26007,9e-05,25.8181]
[1776760574129,46.61,76261.36,0.0,-0.26007,9e-05,25.8181]
[1776760574194,46.61,76261.36,0.0,-0.26007,9e-05,25.8181]
[1776760574282,46.61,76261.36,0.0,-0.26007,9e-05,25.8181]
[1776760575075,46.61,76261.36,0.0,-0.26004,9e-05,25.81662]
[1776760575931,46.6,76261.36,0.0,-0.26002,9e-05,25.8152]
[1776760575988,46.6,76261.36,0.0,-0.26002,9e-05,25.8152]
[1776760576280,46.6,76261.36,0.0,-0.26002,9e-05,25.8152]
[1776760577362,46.59,76261.36,0.0,-0.25999,9e-05,25.81384]
[1776760578098,46.58,76261.37,0.0,-0.25994,9e-05,25.81121]
[1776760578137,46.58,76261.37,0.0,-0.25994,9e-05,25.81121]
[1776760578401,46.58,76261.37,0.0,-0.25994,9e-05,25.81121]
[1776760584296,46.56,76261.85,0.0,-0.25979,9e-05,25.80363]
[1776760590240,46.53,76262.05,0.0,-0.25967,9e-05,25.79749]
[1776760597106,46.51,76267.13,0.0,-0.25911,9e-05,25.76851]
[1776760598861,46.51,76268.67,0.0,-0.25897,9e-05,25.76151]
[1776760601375,46.5,76268.79,0.0,-0.25895,9e-05,25.76078]
[1776760607630,46.5,76274.02,0.0,-0.25849,9e-05,25.73861]
[1776760608555,46.5,76274.02,0.0,-0.25849,9e-05,25.73861]
[1776760608649,46.5,76274.02,0.0,-0.25849,9e-05,25.73863]
[1776760608706,46.5,76274.02,0.0,-0.25849,9e-05,25.73863]
[1776760608766,46.5,76274.02,0.0,-0.25849,9e-05,25.73863]
[1776760614638,46.5,76276.52,0.0,-0.25828,9e-05,25.72854]
[1776760619643,46.51,76278.5,0.0,-0.25811,9e-05,25.72092]
[1776760621146,46.51,76278.52,0.0,-0.25812,9e-05,25.72104]
[1776760621206,46.51,76278.52,0.0,-0.25812,9e-05,25.72104]
[1776760621418,46.51,76278.52,0.0,-0.25812,9e-05,25.72104]
[1776760624648,46.51,76292.54,0.0,-0.25692,9e-05,25.66372]
[1776760629653,46.53,76294.62,0.0,-0.25682,9e-05,25.6594]
[1776760634077,46.54,76294.84,0.0,-0.25684,9e-05,25.66035]
[1776760639663,46.56,76297.26,0.0,-0.2567,9e-05,25.65377]
[1776760645669,46.58,76302.26,0.0,-0.25634,9e-05,25.63691]
[1776760649462,46.59,76302.84,0.0,-0.25633,9e-05,25.63626]
[1776760649525,46.59,76302.84,0.0,-0.25633,9e-05,25.63626]
[1776760654678,46.61,76310.06,0.0,-0.25576,9e-05,25.60707]
[1776760660684,46.62,76310.91,0.0,-0.25576,9e-05,25.60703]
[1776760666690,46.64,76311.18,0.0,-0.2558,9e-05,25.60937]
[1776760671695,46.65,76311.31,0.0,-0.25584,9e-05,25.61129]
[1776760674096,46.65,76316.18,0.0,-0.25543,9e-05,25.59192]
[1776760674131,46.65,76316.18,0.0,-0.25543,9e-05,25.59192]
[1776760675499,46.65,76316.18,0.0,-0.25543,9e-05,25.59192]
[1776760680188,46.67,76321.81,0.0,-0.25502,9e-05,25.57231]
[1776760680584,46.67,76321.81,0.0,-0.25502,9e-05,25.57231]
[1776760680703,46.67,76321.77,0.0,-0.25504,9e-05,25.57319]
[1776760681335,46.67,76321.77,0.0,-0.25504,9e-05,25.57319]
[1776760681443,46.67,76321.77,0.0,-0.25504,9e-05,25.57319]
[1776760681489,46.67,76321.77,0.0,-0.25504,9e-05,25.57319]
[1776760681639,46.68,76321.77,0.0,-0.25505,9e-05,25.57389]
[1776760682191,46.68,76321.77,0.0,-0.25505,9e-05,25.57389]
[1776760682262,46.68,76321.77,0.0,-0.25505,9e-05,25.57389]
[1776760682646,46.68,76321.77,0.0,-0.25507,9e-05,25.57481]
[1776760683031,46.68,76321.77,0.0,-0.25507,9e-05,25.57481]
[1776760683082,46.68,76321.77,0.0,-0.25507,9e-05,25.57481]
[1776760683132,46.69,76321.77,0.0,-0.25509,9e-05,25.57574]
[1776760684699,46.69,76321.77,0.0,-0.25509,9e-05,25.57574]
[1776760684709,46.69,76328.96,0.0,-0.25449,9e-05,25.54642]
[1776760686728,46.7,76328.98,0.0,-0.25452,9e-05,25.54798]
[1776760687558,46.7,76328.98,0.0,-0.25452,9e-05,25.54807]
[1776760692715,46.7,76327.77,0.0,-0.25463,9e-05,25.55355]
[1776760697722,46.7,76328.4,0.0,-0.25458,9e-05,25.55136]
[1776760702727,46.7,76330.06,0.0,-0.25445,9e-05,25.5448]
[1776760707733,46.71,76331.58,0.0,-0.25433,9e-05,25.53933]
[1776760712738,46.71,76331.45,0.0,-0.25434,9e-05,25.53747]
[1776760718744,46.71,76331.28,0.0,-0.25437,9e-05,25.53885]
[1776760723749,46.72,76329.96,0.0,-0.25452,9e-05,25.54655]
[1776760728754,46.74,76330.33,0.0,-0.25455,9e-05,25.54824]
[1776760733759,46.75,76330.56,0.0,-0.25458,9e-05,25.5495]
[1776760738764,46.7,76339.61,0.0,-0.25361,9e-05,25.50162]
[1776760739473,46.7,76339.61,0.0,-0.25361,9e-05,25.50162]
[1776760739557,46.7,76339.61,0.0,-0.25361,9e-05,25.50162]
[1776760739563,46.7,76339.61,0.0,-0.25361,9e-05,25.50162]
[1776760744601,46.69,76334.44,0.0,-0.25401,9e-05,25.52124]
[1776760745213,46.69,76332.99,0.0,-0.25414,9e-05,25.52722]
[1776760745278,46.69,76332.99,0.0,-0.25414,9e-05,25.52722]
[1776760745307,46.69,76332.99,0.0,-0.25414,9e-05,25.52722]
[1776760750775,46.69,76331.04,0.0,-0.25429,9e-05,25.53462]
[1776760755780,46.68,76330.55,0.0,-0.25431,9e-05,25.53545]
[1776760762787,46.69,76330.42,0.0,-0.25435,9e-05,25.53728]
[1776760768793,46.7,76331.46,0.0,-0.2543,9e-05,25.53527]
[1776760774799,46.71,76331.02,0.0,-0.25436,9e-05,25.53587]
[1776760775434,46.71,76331.02,0.0,-0.25436,9e-05,25.53587]
[1776760775800,46.71,76331.11,0.0,-0.25435,9e-05,25.53577]
[1776760777433,46.7,76331.11,0.0,-0.25432,9e-05,25.53418]
[1776760777533,46.7,76331.11,0.0,-0.25432,9e-05,25.53418]
[1776760779537,46.71,76331.2,0.0,-0.25433,9e-05,25.53463]
[1776760780774,46.71,76325.36,0.0,-0.25486,9e-05,25.5604]
[1776760782973,46.72,76323.77,0.0,-0.25501,9e-05,25.56789]
[1776760783534,46.72,76323.77,0.0,-0.25501,9e-05,25.56789]
[1776760783568,46.72,76323.77,0.0,-0.25501,9e-05,25.56789]
[1776760784088,46.72,76323.77,0.0,-0.25502,9e-05,25.56824]
[1776760788638,46.73,76328.34,0.0,-0.25466,9e-05,25.55106]
[1776760790544,46.73,76328.34,0.0,-0.25468,9e-05,25.55215]
[1776760790710,46.73,76328.34,0.0,-0.25468,9e-05,25.55215]
[1776760795989,46.75,76331.12,0.0,-0.2545,9e-05,25.54358]
[1776760796033,46.75,76331.12,0.0,-0.2545,9e-05,25.54358]
[1776760796395,46.75,76331.12,0.0,-0.2545,9e-05,25.54358]
[1776760796399,46.75,76331.12,0.0,-0.2545,9e-05,25.54358]
[1776760796867,46.75,76331.12,0.0,-0.25451,9e-05,25.54401]
[1776760797825,46.74,76331.86,0.0,-0.2544,9e-05,25.53852]
[1776760798443,46.74,76331.86,0.0,-0.2544,9e-05,25.53852]
[1776760798510,46.74,76331.86,0.0,-0.2544,9e-05,25.53852]
[1776760798568,46.72,76331.86,0.0,-0.25432,9e-05,25.53409]
[1776760799061,46.72,76331.86,0.0,-0.25432,9e-05,25.53409]
[1776760799096,46.72,76331.86,0.0,-0.25432,9e-05,25.53409]
[1776760799135,46.72,76331.86,0.0,-0.25432,9e-05,25.53409]
[1776760799234,46.7,76331.86,0.0,-0.25425,9e-05,25.53049]
[1776760800243,46.7,76331.86,0.0,-0.25425,9e-05,25.53049]
[1776760800251,46.7,76331.86,0.0,-0.25425,9e-05,25.53049]
[1776760800310,46.7,76331.86,0.0,-0.25425,9e-05,25.53049]
[1776760800486,46.7,76331.86,0.0,-0.25425,9e-05,25.53049]
[1776760800499,46.69,76331.86,0.0,-0.25418,9e-05,25.52706]
[1776760801829,46.67,76368.03,0.0,-0.25101,9e-05,25.37085]
[1776760805231,46.63,76365.35,0.0,-0.25106,9e-05,25.37248]
[1776760805322,46.63,76365.35,0.0,-0.25106,9e-05,25.37248]
[1776760805833,46.62,76365.69,0.0,-0.25098,9e-05,25.36806]
[1776760806529,46.62,76365.69,0.0,-0.25098,9e-05,25.36806]
[1776760806538,46.62,76365.69,0.0,-0.25098,9e-05,25.36806]
[1776760806629,46.61,76365.69,0.0,-0.25097,9e-05,25.36775]
[1776760808546,46.61,76356.85,0.0,-0.25172,9e-05,25.40465]
[1776760812232,46.61,76350.31,0.0,-0.25227,9e-05,25.43191]
[1776760812274,46.61,76350.31,0.0,-0.25227,9e-05,25.43191]
[1776760812802,46.61,76350.31,0.0,-0.25227,9e-05,25.43191]
[1776760812840,46.61,76351.06,0.0,-0.2522,9e-05,25.42855]
[1776760812900,46.61,76351.06,0.0,-0.2522,9e-05,25.42855]
[1776760818350,46.61,76354.1,0.0,-0.25194,9e-05,25.41567]
[1776760818399,46.61,76354.1,0.0,-0.25194,9e-05,25.41567]
[1776760819209,46.61,76351.13,0.0,-0.2522,9e-05,25.42823]
[1776760819246,46.61,76351.13,0.0,-0.2522,9e-05,25.42823]
[1776760824636,46.6,76349.09,0.0,-0.25236,9e-05,25.4361]
[1776760829390,46.6,76351.03,0.0,-0.25219,9e-05,25.42776]
[1776760829503,46.6,76351.03,0.0,-0.25219,9e-05,25.42776]
[1776760829559,46.6,76351.03,0.0,-0.25219,9e-05,25.42776]
[1776760829585,46.6,76351.03,0.0,-0.25219,9e-05,25.42776]
[1776760829682,46.6,76351.03,0.0,-0.25219,9e-05,25.42776]
[1776760830184,46.6,76351.03,0.0,-0.25219,9e-05,25.42775]
[1776760830209,46.6,76351.03,0.0,-0.25219,9e-05,25.42775]
[1776760830857,46.6,76352.75,0.0,-0.25204,9e-05,25.42049]
[1776760831033,46.6,76352.75,0.0,-0.25204,9e-05,25.42049]
[1776760831052,46.6,76352.75,0.0,-0.25204,9e-05,25.42049]
[1776760831087,46.6,76352.75,0.0,-0.25204,9e-05,25.42049]
[1776760831126,46.6,76352.75,0.0,-0.25204,9e-05,25.42049]
[1776760831486,46.6,76352.75,0.0,-0.25204,9e-05,25.42049]
[1776760831546,46.6,76352.75,0.0,-0.25204,9e-05,25.42049]
[1776760831603,46.6,76352.75,0.0,-0.25204,9e-05,25.42049]
[1776760831704,46.6,76352.75,0.0,-0.25201,9e-05,25.41688]
[1776760831970,46.6,76352.75,0.0,-0.25201,9e-05,25.41688]
[1776760833860,46.6,76375.36,0.0,-0.25008,9e-05,25.32089]
[1776760833955,46.6,76375.36,0.0,-0.25008,9e-05,25.32089]
[1776760834910,46.6,76375.36,0.0,-0.25008,9e-05,25.32128]
[1776760835008,46.6,76375.36,0.0,-0.25008,9e-05,25.32128]
[1776760835109,46.61,76375.36,0.0,-0.25009,9e-05,25.32169]
[1776760838019,46.61,76378.64,0.0,-0.24983,9e-05,25.30851]
[1776760838044,46.61,76378.64,0.0,-0.24983,9e-05,25.30851]
[1776760838865,46.61,76378.67,0.0,-0.24983,9e-05,25.30874]
[1776760841133,46.61,76379.81,0.0,-0.24971,9e-05,25.30242]
[1776760842528,46.61,76379.81,0.0,-0.24971,9e-05,25.30242]
[1776760842869,46.59,76382.65,0.0,-0.24941,9e-05,25.2876]
[1776760847874,46.54,76385.52,0.0,-0.24895,9e-05,25.26379]
[1776760850562,46.53,76385.56,0.0,-0.24888,9e-05,25.25975]
[1776760850608,46.53,76385.56,0.0,-0.24888,9e-05,25.25975]
[1776760850665,46.53,76385.56,0.0,-0.24888,9e-05,25.25975]
[1776760850700,46.53,76385.56,0.0,-0.24888,9e-05,25.25975]
[1776760851245,46.52,76385.49,0.0,-0.24885,9e-05,25.25821]
[1776760851626,46.52,76385.49,0.0,-0.24885,9e-05,25.25821]
[1776760851673,46.52,76385.49,0.0,-0.24885,9e-05,25.25821]
[1776760851885,46.51,76385.73,0.0,-0.2488,9e-05,25.25543]
[1776760852111,46.51,76385.73,0.0,-0.2488,9e-05,25.25543]
[1776760852863,46.51,76385.73,0.0,-0.24878,9e-05,25.25418]
[1776760853892,46.51,76432.01,0.0,-0.24484,8e-05,25.05491]
[1776760853900,46.51,76432.01,0.0,-0.24484,8e-05,25.05491]
[1776760853933,46.51,76432.01,0.0,-0.24484,8e-05,25.05491]
[1776760854053,46.51,76432.01,0.0,-0.24484,8e-05,25.05491]
[1776760854449,46.51,76432.01,0.0,-0.24484,8e-05,25.05491]
[1776760854502,46.51,76432.01,0.0,-0.24484,8e-05,25.05491]
[1776760859886,46.53,76438.03,0.0,-0.24441,8e-05,25.03296]
[1776760864905,46.54,76436.82,0.0,-0.24457,8e-05,25.04146]
[1776760864986,46.54,76436.82,0.0,-0.24457,8e-05,25.04146]
[1776760865906,46.54,76436.84,0.0,-0.24458,8e-05,25.04193]
[1776760870911,46.55,76439.1,0.0,-0.24444,8e-05,25.03477]
[1776760876917,46.56,76428.09,0.0,-0.2454,8e-05,25.08406]
[1776760881095,46.56,76431.5,0.0,-0.24511,8e-05,25.06947]
[1776760881180,46.56,76431.5,0.0,-0.24511,8e-05,25.06947]
[1776760883347,46.56,76437.57,0.0,-0.24461,8e-05,25.04382]
[1776760883408,46.56,76437.57,0.0,-0.24461,8e-05,25.04382]
[1776760885195,46.57,76437.57,0.0,-0.24463,8e-05,25.04481]
[1776760885250,46.57,76437.57,0.0,-0.24463,8e-05,25.04481]
[1776760887494,46.57,76441.57,0.0,-0.24431,8e-05,25.02849]
[1776760887566,46.57,76441.57,0.0,-0.24431,8e-05,25.02849]
[1776760887885,46.57,76441.57,0.0,-0.24431,8e-05,25.02849]
[1776760887949,46.57,76442.12,0.0,-0.24427,8e-05,25.0266]
[1776760888575,46.57,76442.12,0.0,-0.24427,8e-05,25.0266]
[1776760888670,46.58,76442.12,0.0,-0.24428,8e-05,25.02711]
[1776760893934,46.59,76443.75,0.0,-0.24417,8e-05,25.01956]
[1776760898939,46.6,76447.3,0.0,-0.24393,8e-05,25.0071]
[1776760903944,46.61,76446.83,0.0,-0.24401,8e-05,25.01165]
[1776760908949,46.62,76445.3,0.0,-0.24418,8e-05,25.02018]
[1776760913954,46.62,76444.38,0.0,-0.24428,8e-05,25.0255]
[1776760918960,46.63,76444.51,0.0,-0.24429,8e-05,25.02597]
[1776760920992,46.63,76444.19,0.0,-0.24432,8e-05,25.02758]
[1776760921190,46.63,76444.19,0.0,-0.24432,8e-05,25.02775]
[1776760921326,46.63,76444.19,0.0,-0.24432,8e-05,25.02775]
[1776760921717,46.63,76444.19,0.0,-0.24432,8e-05,25.02775]
[1776760921818,46.63,76444.19,0.0,-0.24432,8e-05,25.02795]
[1776760922949,46.63,76444.19,0.0,-0.24432,8e-05,25.02795]
[1776760922964,46.63,76462.78,0.0,-0.24277,8e-05,24.94825]
[1776760922995,46.63,76462.78,0.0,-0.24277,8e-05,24.94825]
[1776760923332,46.63,76462.78,0.0,-0.24277,8e-05,24.94825]
[1776760923407,46.63,76462.78,0.0,-0.24277,8e-05,24.94825]
[1776760923467,46.63,76462.78,0.0,-0.24277,8e-05,24.94825]
[1776760923528,46.63,76462.78,0.0,-0.24277,8e-05,24.94825]
[1776760923584,46.63,76462.78,0.0,-0.24277,8e-05,24.94825]
[1776760923670,46.64,76462.78,0.0,-0.2428,8e-05,24.94977]
[1776760924287,46.64,76462.78,0.0,-0.2428,8e-05,24.94977]
[1776760924370,46.64,76462.78,0.0,-0.2428,8e-05,24.94977]
[1776760924432,46.65,76462.78,0.0,-0.24283,8e-05,24.95115]
[1776760925362,46.65,76462.78,0.0,-0.24283,8e-05,24.95115]
[1776760925393,46.65,76462.78,0.0,-0.24283,8e-05,24.95115]
[1776760925430,46.65,76462.78,0.0,-0.24283,8e-05,24.95115]
[1776760925436,46.65,76462.78,0.0,-0.24285,8e-05,24.95225]
[1776760926020,46.65,76462.78,0.0,-0.24285,8e-05,24.95225]
[1776760926103,46.65,76462.78,0.0,-0.24285,8e-05,24.95225]
[1776760928336,46.66,76460.46,0.0,-0.24307,8e-05,24.96397]
[1776760928360,46.66,76460.46,0.0,-0.24307,8e-05,24.96397]
[1776760928716,46.66,76460.46,0.0,-0.24307,8e-05,24.96397]
[1776760931302,46.66,76455.61,0.0,-0.2435,8e-05,24.98636]
[1776760931378,46.66,76455.61,0.0,-0.2435,8e-05,24.98636]
[1776760934427,46.67,76456.76,0.0,-0.24343,8e-05,24.98263]
[1776760934516,46.67,76456.76,0.0,-0.24343,8e-05,24.98263]
[1776760935705,46.67,76456.76,0.0,-0.24344,8e-05,24.98306]
[1776760935758,46.67,76456.76,0.0,-0.24344,8e-05,24.98306]
[1776760938778,46.68,76456.0,0.0,-0.24352,8e-05,24.98767]
[1776760939252,46.68,76456.0,0.0,-0.24353,8e-05,24.98798]
[1776760941895,46.68,76452.63,0.0,-0.24382,8e-05,25.00288]
[1776760941958,46.68,76452.63,0.0,-0.24382,8e-05,25.00288]
[1776760942701,46.68,76452.63,0.0,-0.24382,8e-05,25.00308]
[1776760942772,46.68,76452.63,0.0,-0.24382,8e-05,25.00308]
[1776760943670,46.68,76452.63,0.0,-0.24383,8e-05,25.00329]
[1776760943715,46.68,76452.63,0.0,-0.24383,8e-05,25.00329]
[1776760947945,46.68,76455.63,0.0,-0.24359,8e-05,24.99131]
[1776760947995,46.68,76457.38,0.0,-0.24345,8e-05,24.98403]
[1776760953996,46.69,76459.79,0.0,-0.24327,8e-05,24.97247]
[1776760960003,46.7,76457.03,0.0,-0.24353,8e-05,24.986]
[1776760965009,46.7,76457.13,0.0,-0.24353,8e-05,24.9863]
[1776760969477,46.71,76457.45,0.0,-0.24352,8e-05,24.98549]
[1776760969871,46.71,76457.45,0.0,-0.24352,8e-05,24.98556]
[1776760971473,46.71,76456.98,0.0,-0.24356,8e-05,24.98772]
[1776760971790,46.71,76456.98,0.0,-0.24356,8e-05,24.98791]
[1776760972258,46.71,76456.98,0.0,-0.24356,8e-05,24.98791]
[1776760972359,46.71,76456.98,0.0,-0.24356,8e-05,24.98791]
[1776760973029,46.71,76466.55,0.0,-0.24277,8e-05,24.94697]
[1776760973361,46.71,76466.55,0.0,-0.24277,8e-05,24.94697]
[1776760973430,46.71,76466.55,0.0,-0.24277,8e-05,24.94697]
[1776760974030,46.71,76472.7,0.0,-0.24227,8e-05,24.92107]
[1776760975055,46.72,76472.7,0.0,-0.24228,8e-05,24.92195]
[1776760975182,46.72,76472.7,0.0,-0.24228,8e-05,24.92195]
[1776760976028,46.72,76472.7,0.0,-0.24228,8e-05,24.92195]
[1776760976033,46.72,76474.75,0.0,-0.24213,8e-05,24.91394]
[1776760976116,46.72,76474.75,0.0,-0.24213,8e-05,24.91394]
[1776760976143,46.72,76474.75,0.0,-0.24213,8e-05,24.91394]
[1776760976223,46.72,76474.75,0.0,-0.24213,8e-05,24.91394]
[1776760977034,46.73,76485.56,0.0,-0.24125,8e-05,24.86826]
[1776760977122,46.73,76485.56,0.0,-0.24125,8e-05,24.86826]
[1776760977187,46.73,76485.56,0.0,-0.24125,8e-05,24.86826]
[1776760977955,46.73,76485.56,0.0,-0.24128,8e-05,24.86994]
[1776760979591,46.74,76485.56,0.0,-0.24131,8e-05,24.87155]
[1776760979646,46.74,76485.56,0.0,-0.24131,8e-05,24.87155]
[1776760980037,46.75,76489.5,0.0,-0.241,8e-05,24.85576]
[1776760980370,46.75,76489.5,0.0,-0.241,8e-05,24.85576]
[1776760980456,46.75,76489.5,0.0,-0.241,8e-05,24.85576]
[1776760980597,46.75,76489.5,0.0,-0.241,8e-05,24.85576]
[1776760980663,46.75,76489.5,0.0,-0.241,8e-05,24.85576]
[1776760981015,46.75,76489.5,0.0,-0.24102,8e-05,24.85669]
[1776760981462,46.75,76489.5,0.0,-0.24102,8e-05,24.85669]
[1776760981535,46.75,76489.5,0.0,-0.24102,8e-05,24.85669]
[1776760982039,46.75,76472.7,0.0,-0.24243,8e-05,24.93031]
[1776760984136,46.75,76468.73,0.0,-0.24278,8e-05,24.9482]
[1776760985042,46.75,76468.32,0.0,-0.24282,8e-05,24.95025]
[1776760990048,46.76,76469.71,0.0,-0.24273,8e-05,24.94556]
[1776760991607,46.76,76475.02,0.0,-0.24229,8e-05,24.92299]
[1776760991636,46.76,76475.02,0.0,-0.24229,8e-05,24.92299]
[1776760992050,46.77,76477.41,0.0,-0.2421,8e-05,24.91322]
[1776760992317,46.77,76477.41,0.0,-0.2421,8e-05,24.91322]
[1776760992346,46.77,76477.41,0.0,-0.2421,8e-05,24.91322]
[1776760993051,46.77,76478.63,0.0,-0.24201,8e-05,24.90856]
[1776760994138,46.77,76478.46,0.0,-0.24203,8e-05,24.90994]
[1776760994190,46.77,76478.46,0.0,-0.24203,8e-05,24.90994]
[1776760994990,46.77,76478.46,0.0,-0.24203,8e-05,24.90994]
[1776760994833,46.77,76478.46,0.0,-0.24205,8e-05,24.91053]
[1776760995062,46.77,76478.46,0.0,-0.24205,8e-05,24.91053]
[1776760995967,46.77,76478.46,0.0,-0.24205,8e-05,24.91104]
[1776761000431,46.78,76473.27,0.0,-0.24251,8e-05,24.93464]
[1776761001059,46.78,76473.03,0.0,-0.24253,8e-05,24.93592]
[1776761007065,46.78,76470.08,0.0,-0.2428,8e-05,24.94977]
[1776761008614,46.78,76468.73,0.0,-0.24291,8e-05,24.95563]
[1776761009067,46.78,76468.63,0.0,-0.24292,8e-05,24.95608]
[1776761014072,46.78,76467.92,0.0,-0.24296,8e-05,24.95596]
[1776761020024,46.79,76469.99,0.0,-0.2428,8e-05,24.94742]
[1776761021368,46.79,76470.38,0.0,-0.24277,8e-05,24.94583]
[1776761021776,46.79,76470.38,0.0,-0.24277,8e-05,24.94583]
[1776761022024,46.79,76470.38,0.0,-0.24277,8e-05,24.94583]
[1776761022080,46.79,76470.97,0.0,-0.24272,8e-05,24.94341]
[1776761022355,46.79,76470.97,0.0,-0.24272,8e-05,24.94341]
[1776761022752,46.79,76470.97,0.0,-0.24272,8e-05,24.94341]
[1776761023010,46.79,76470.97,0.0,-0.24272,8e-05,24.94341]
[1776761023066,46.79,76470.97,0.0,-0.24273,8e-05,24.94417]
[1776761024252,46.79,76470.97,0.0,-0.24273,8e-05,24.94403]
[1776761024330,46.79,76470.97,0.0,-0.24273,8e-05,24.94403]
[1776761024555,46.79,76470.97,0.0,-0.24273,8e-05,24.94403]
[1776761025084,46.8,76508.84,0.0,-0.2396,8e-05,24.78109]
[1776761027804,46.81,76508.84,0.0,-0.23967,8e-05,24.78485]
[1776761027856,46.81,76508.84,0.0,-0.23967,8e-05,24.78485]
[1776761029014,46.82,76508.84,0.0,-0.2397,8e-05,24.78642]
[1776761029095,46.82,76508.84,0.0,-0.23972,8e-05,24.7876]
[1776761029651,46.82,76508.84,0.0,-0.23972,8e-05,24.7876]
[1776761029685,46.82,76508.84,0.0,-0.23972,8e-05,24.7876]
[1776761031090,46.83,76492.06,0.0,-0.24114,8e-05,24.86236]
[1776761031836,46.83,76492.06,0.0,-0.24114,8e-05,24.86236]
[1776761031875,46.83,76492.06,0.0,-0.24114,8e-05,24.86236]
[1776761031901,46.83,76492.06,0.0,-0.24114,8e-05,24.86236]
[1776761037020,46.85,76495.57,0.0,-0.24092,8e-05,24.85094]
[1776761037059,46.85,76495.57,0.0,-0.24092,8e-05,24.85094]
[1776761042101,46.86,76496.14,0.0,-0.24095,8e-05,24.8529]
[1776761043862,46.87,76494.56,0.0,-0.24109,8e-05,24.86036]
[1776761043902,46.87,76494.56,0.0,-0.24109,8e-05,24.86036]
[1776761047225,46.88,76497.86,0.0,-0.24086,8e-05,24.84836]
[1776761051507,46.89,76495.82,0.0,-0.24107,8e-05,24.8593]
[1776761051582,46.89,76495.82,0.0,-0.24107,8e-05,24.8593]
[1776761051612,46.89,76495.82,0.0,-0.24107,8e-05,24.8593]
[1776761052458,46.89,76495.82,0.0,-0.24108,8e-05,24.85975]
[1776761052849,46.89,76495.82,0.0,-0.24108,8e-05,24.85975]
[1776761052857,46.88,76495.82,0.0,-0.24107,8e-05,24.85918]
[1776761054026,46.88,76495.82,0.0,-0.24107,8e-05,24.85918]
[1776761054099,46.88,76495.82,0.0,-0.24107,8e-05,24.85918]
[1776761054115,46.88,76498.41,0.0,-0.24084,8e-05,24.84759]
[1776761055631,46.88,76507.07,0.0,-0.24013,8e-05,24.81]
[1776761055710,46.88,76507.07,0.0,-0.24013,8e-05,24.81]
[1776761055730,46.89,76507.07,0.0,-0.24013,8e-05,24.8104]
[1776761056318,46.89,76507.07,0.0,-0.24013,8e-05,24.8104]
[1776761056396,46.89,76507.07,0.0,-0.24013,8e-05,24.8104]
[1776761057119,46.89,76516.41,0.0,-0.23937,8e-05,24.77021]
[1776761057168,46.89,76516.41,0.0,-0.23937,8e-05,24.77021]
[1776761057243,46.89,76516.41,0.0,-0.23937,8e-05,24.77021]
[1776761057674,46.89,76516.41,0.0,-0.23938,8e-05,24.77085]
[1776761058252,46.89,76516.41,0.0,-0.23938,8e-05,24.77085]
[1776761058676,46.89,76516.41,0.0,-0.23939,8e-05,24.77157]
[1776761064126,46.91,76522.66,0.0,-0.23893,8e-05,24.74781]
[1776761065705,46.91,76522.87,0.0,-0.23893,8e-05,24.74759]
[1776761065763,46.91,76522.87,0.0,-0.23893,8e-05,24.74759]
[1776761071133,46.92,76522.36,0.0,-0.23902,8e-05,24.75014]
[1776761073873,46.93,76523.26,0.0,-0.23896,8e-05,24.74733]
[1776761073958,46.93,76523.26,0.0,-0.23896,8e-05,24.74733]
[1776761074990,46.93,76523.26,0.0,-0.23897,8e-05,24.74791]
[1776761075058,46.93,76523.26,0.0,-0.23897,8e-05,24.74791]
[1776761075471,46.93,76523.26,0.0,-0.23898,8e-05,24.74849]
[1776761075528,46.93,76523.26,0.0,-0.23898,8e-05,24.74849]
[1776761077186,46.94,76522.61,0.0,-0.23905,8e-05,24.75202]
[1776761077220,46.94,76522.61,0.0,-0.23905,8e-05,24.75202]
[1776761080136,46.94,76514.56,0.0,-0.23972,8e-05,24.78728]
[1776761080170,46.94,76515.72,0.0,-0.23962,8e-05,24.78236]
[1776761081102,46.94,76515.72,0.0,-0.23962,8e-05,24.78236]
[1776761081143,46.94,76513.73,0.0,-0.23979,8e-05,24.79105]
[1776761081371,46.94,76513.73,0.0,-0.23979,8e-05,24.79105]
[1776761081446,46.94,76513.73,0.0,-0.23979,8e-05,24.79105]
[1776761083011,46.94,76513.73,0.0,-0.23979,8e-05,24.79101]
[1776761083064,46.94,76513.73,0.0,-0.23979,8e-05,24.79101]
[1776761088148,46.95,76512.49,0.0,-0.23994,8e-05,24.7989]
[1776761088351,46.95,76512.49,0.0,-0.23994,8e-05,24.7989]
[1776761088934,46.95,76512.49,0.0,-0.23995,8e-05,24.79955]
[1776761094098,46.96,76503.16,0.0,-0.24075,8e-05,24.84156]
[1776761095285,46.96,76503.51,0.0,-0.24073,8e-05,24.84057]
[1776761095363,46.96,76503.51,0.0,-0.24073,8e-05,24.84057]
[1776761095685,46.96,76503.51,0.0,-0.24073,8e-05,24.84085]
[1776761099577,46.96,76492.07,0.0,-0.24168,8e-05,24.89024]
[1776761105167,46.94,76482.48,0.0,-0.24242,8e-05,24.92828]
[1776761110298,46.94,76482.64,0.0,-0.24237,8e-05,24.92542]
[1776761114140,46.93,76481.86,0.0,-0.2424,8e-05,24.92681]
[1776761114224,46.93,76481.86,0.0,-0.2424,8e-05,24.92681]
[1776761114247,46.93,76481.86,0.0,-0.2424,8e-05,24.92681]
[1776761114350,46.93,76481.86,0.0,-0.2424,8e-05,24.92681]
[1776761114358,46.93,76481.86,0.0,-0.2424,8e-05,24.92681]
[1776761114398,46.93,76481.86,0.0,-0.2424,8e-05,24.92681]
[1776761115079,46.93,76481.86,0.0,-0.2424,8e-05,24.92681]
[1776761115162,46.93,76481.86,0.0,-0.2424,8e-05,24.92681]
[1776761117065,46.92,76480.13,0.0,-0.24251,8e-05,24.9325]
[1776761117702,46.92,76466.81,0.0,-0.2436,8e-05,24.98894]
[1776761121919,46.9,76459.92,0.0,-0.24411,8e-05,25.0148]
[1776761122017,46.89,76459.92,0.0,-0.24407,8e-05,25.01237]
[1776761127447,46.87,76457.47,0.0,-0.24419,8e-05,25.01817]
[1776761132660,46.85,76456.32,0.0,-0.24417,8e-05,25.0147]
[1776761138201,46.82,76454.3,0.0,-0.24423,8e-05,25.0174]
[1776761142194,46.81,76453.95,0.0,-0.24422,8e-05,25.01672]
[1776761142205,46.81,76453.94,0.0,-0.24421,8e-05,25.01608]
[1776761142969,46.81,76453.94,0.0,-0.24421,8e-05,25.01608]
[1776761143037,46.81,76453.94,0.0,-0.24421,8e-05,25.01608]
[1776761143068,46.81,76453.94,0.0,-0.24419,8e-05,25.01508]
[1776761143538,46.81,76453.94,0.0,-0.24419,8e-05,25.01508]
[1776761143612,46.81,76453.94,0.0,-0.24419,8e-05,25.01508]
[1776761144207,46.81,76458.27,0.0,-0.24383,8e-05,24.99637]
[1776761144314,46.81,76458.27,0.0,-0.24383,8e-05,24.99637]
[1776761144440,46.81,76458.27,0.0,-0.24383,8e-05,24.99637]
[1776761144524,46.81,76458.27,0.0,-0.24383,8e-05,24.99637]
[1776761144586,46.81,76458.27,0.0,-0.24383,8e-05,24.99637]
[1776761145907,46.81,76468.18,0.0,-0.24299,8e-05,24.95351]
[1776761146032,46.81,76468.18,0.0,-0.24299,8e-05,24.95351]
[1776761146085,46.81,76468.18,0.0,-0.243,8e-05,24.9539]
[1776761146975,46.81,76468.18,0.0,-0.243,8e-05,24.9539]
[1776761147001,46.81,76468.18,0.0,-0.243,8e-05,24.9539]
[1776761147015,46.81,76468.18,0.0,-0.24301,8e-05,24.95449]
[1776761147721,46.81,76468.18,0.0,-0.24301,8e-05,24.95449]
[1776761148211,46.81,76479.24,0.0,-0.2421,8e-05,24.90709]
[1776761149548,46.81,76477.0,0.0,-0.24229,8e-05,24.91728]
[1776761149612,46.81,76477.0,0.0,-0.24229,8e-05,24.91728]
[1776761149935,46.81,76477.0,0.0,-0.24229,8e-05,24.91728]
[1776761150965,46.81,76477.0,0.0,-0.24229,8e-05,24.91728]
[1776761151000,46.81,76477.0,0.0,-0.24229,8e-05,24.91728]
[1776761151131,46.82,76477.0,0.0,-0.2423,8e-05,24.91779]
[1776761151437,46.82,76477.0,0.0,-0.2423,8e-05,24.91779]
[1776761151509,46.82,76477.0,0.0,-0.2423,8e-05,24.91779]
[1776761152215,46.82,76479.54,0.0,-0.24211,8e-05,24.90778]
[1776761152992,46.82,76479.54,0.0,-0.24211,8e-05,24.90778]
[1776761153155,46.82,76479.54,0.0,-0.24211,8e-05,24.90778]
[1776761153215,46.82,76479.54,0.0,-0.24211,8e-05,24.90822]
[1776761158221,46.83,76479.19,0.0,-0.24218,8e-05,24.91149]
[1776761159293,46.83,76478.61,0.0,-0.24223,8e-05,24.91438]
[1776761160126,46.83,76478.61,0.0,-0.24224,8e-05,24.91476]
[1776761165228,46.83,76469.21,0.0,-0.24303,8e-05,24.95592]
[1776761170233,46.83,76473.05,0.0,-0.24271,8e-05,24.93953]
[1776761176239,46.84,76473.0,0.0,-0.24273,8e-05,24.94016]
[1776761182245,46.84,76471.33,0.0,-0.24287,8e-05,24.94736]
[1776761188251,46.84,76470.6,0.0,-0.24292,8e-05,24.9504]
[1776761193256,46.83,76469.69,0.0,-0.24298,8e-05,24.95093]
[1776761195620,46.83,76469.69,0.0,-0.24298,8e-05,24.95091]
[1776761195659,46.83,76469.69,0.0,-0.24298,8e-05,24.95091]
[1776761195725,46.83,76469.69,0.0,-0.24298,8e-05,24.95091]
[1776761195770,46.83,76469.69,0.0,-0.24298,8e-05,24.95091]
[1776761195785,46.83,76469.69,0.0,-0.24298,8e-05,24.95091]
[1776761195842,46.83,76469.69,0.0,-0.24298,8e-05,24.95091]
[1776761195849,46.83,76469.69,0.0,-0.24298,8e-05,24.95091]
[1776761196260,46.83,76469.69,0.0,-0.24298,8e-05,24.95088]
[1776761199265,46.84,76483.3,0.0,-0.24186,8e-05,24.89278]
[1776761199911,46.84,76483.3,0.0,-0.24186,8e-05,24.89278]
[1776761199967,46.84,76483.3,0.0,-0.24188,8e-05,24.89392]
[1776761205440,46.85,76482.14,0.0,-0.24201,8e-05,24.90082]
[1776761210556,46.86,76484.33,0.0,-0.24186,8e-05,24.89362]
[1776761210870,46.86,76484.33,0.0,-0.24186,8e-05,24.89362]
[1776761211136,46.86,76484.33,0.0,-0.24186,8e-05,24.89362]
[1776761211211,46.86,76484.33,0.0,-0.24186,8e-05,24.89362]
[1776761211280,46.86,76484.33,0.0,-0.24187,8e-05,24.8941]
[1776761211326,46.86,76484.33,0.0,-0.24187,8e-05,24.8941]
[1776761212250,46.86,76484.33,0.0,-0.24187,8e-05,24.8941]
[1776761212278,46.87,76494.67,0.0,-0.24104,8e-05,24.85073]
[1776761212288,46.87,76494.67,0.0,-0.24104,8e-05,24.85073]
[1776761213140,46.87,76494.67,0.0,-0.24104,8e-05,24.85073]
[1776761213232,46.87,76494.67,0.0,-0.24104,8e-05,24.85073]
[1776761213564,46.87,76494.67,0.0,-0.24104,8e-05,24.85073]
[1776761218637,46.89,76494.67,0.0,-0.24113,8e-05,24.85586]
[1776761224290,46.91,76501.91,0.0,-0.24063,8e-05,24.8301]
[1776761229295,46.93,76504.41,0.0,-0.2405,8e-05,24.82369]
[1776761230204,46.93,76504.41,0.0,-0.2405,8e-05,24.82369]
[1776761230258,46.93,76504.41,0.0,-0.2405,8e-05,24.82369]
[1776761230296,46.93,76504.87,0.0,-0.24048,8e-05,24.8225]
[1776761231529,46.94,76504.87,0.0,-0.24049,8e-05,24.82323]
[1776761231759,46.94,76504.87,0.0,-0.24049,8e-05,24.82323]
[1776761231997,46.94,76504.87,0.0,-0.24049,8e-05,24.82323]
[1776761232077,46.94,76504.87,0.0,-0.24051,8e-05,24.82429]
[1776761234300,46.95,76523.37,0.0,-0.23899,8e-05,24.74478]
[1776761234537,46.95,76523.37,0.0,-0.23899,8e-05,24.74478]
[1776761234629,46.95,76523.37,0.0,-0.23902,8e-05,24.74629]
[1776761236302,46.96,76535.76,0.0,-0.23802,8e-05,24.69376]
[1776761236440,46.96,76535.76,0.0,-0.23802,8e-05,24.69376]
[1776761236545,46.96,76535.76,0.0,-0.23802,8e-05,24.69376]
[1776761237642,46.97,76535.91,0.0,-0.23804,8e-05,24.69467]
[1776761239146,46.97,76535.91,0.0,-0.23807,8e-05,24.6968]
[1776761239238,46.97,76535.91,0.0,-0.23807,8e-05,24.6968]
[1776761239288,46.97,76535.91,0.0,-0.23807,8e-05,24.6968]
[1776761239633,46.98,76536.11,0.0,-0.23809,8e-05,24.69792]
[1776761239724,46.98,76536.11,0.0,-0.23809,8e-05,24.69792]
[1776761239740,46.98,76536.11,0.0,-0.23809,8e-05,24.69792]
[1776761239913,46.98,76536.11,0.0,-0.23809,8e-05,24.69792]
[1776761239980,46.99,76536.11,0.0,-0.23812,8e-05,24.69926]
[1776761241295,46.99,76536.11,0.0,-0.23812,8e-05,24.69926]
[1776761241345,46.99,76543.05,0.0,-0.23756,8e-05,24.67001]
[1776761242049,46.99,76543.05,0.0,-0.23756,8e-05,24.67001]
[1776761242109,46.99,76543.05,0.0,-0.23756,8e-05,24.67001]
[1776761242144,46.99,76543.05,0.0,-0.23756,8e-05,24.67001]
[1776761245126,47.01,76552.72,0.0,-0.23684,8e-05,24.63196]
[1776761245194,47.01,76552.72,0.0,-0.23684,8e-05,24.63196]
[1776761245206,47.01,76552.72,0.0,-0.23684,8e-05,24.63196]
[1776761247007,47.02,76552.31,0.0,-0.23692,8e-05,24.63647]
[1776761247299,47.02,76552.31,0.0,-0.23692,8e-05,24.63647]
[1776761247085,47.02,76552.31,0.0,-0.23692,8e-05,24.63647]
[1776761247444,47.02,76552.31,0.0,-0.23692,8e-05,24.63647]
[1776761247744,47.02,76552.31,0.0,-0.23694,8e-05,24.63763]
[1776761250797,47.03,76544.48,0.0,-0.23762,8e-05,24.6736]
[1776761250865,47.03,76544.48,0.0,-0.23762,8e-05,24.6736]
[1776761251196,47.03,76544.48,0.0,-0.23762,8e-05,24.6736]
[1776761251239,47.04,76544.48,0.0,-0.23763,8e-05,24.67199]
[1776761252127,47.04,76544.48,0.0,-0.23763,8e-05,24.67199]
[1776761252181,47.04,76544.48,0.0,-0.23763,8e-05,24.67199]
[1776761252228,47.04,76544.48,0.0,-0.23764,8e-05,24.67284]
[1776761253275,47.04,76544.48,0.0,-0.23764,8e-05,24.67284]
[1776761253319,47.04,76547.16,0.0,-0.23742,8e-05,24.66112]
[1776761258324,47.06,76555.63,0.0,-0.23682,8e-05,24.62971]
[1776761258739,47.06,76555.63,0.0,-0.23682,8e-05,24.62971]
[1776761258856,47.06,76555.63,0.0,-0.23682,8e-05,24.62971]
[1776761259238,47.06,76555.63,0.0,-0.23682,8e-05,24.62971]
[1776761259245,47.07,76555.63,0.0,-0.23686,8e-05,24.63168]
[1776761259883,47.07,76555.63,0.0,-0.23686,8e-05,24.63168]
[1776761260715,47.08,76555.63,0.0,-0.23688,8e-05,24.63281]
[1776761260785,47.08,76555.63,0.0,-0.23688,8e-05,24.63281]
[1776761260892,47.08,76555.63,0.0,-0.23688,8e-05,24.63281]
[1776761260903,47.08,76555.63,0.0,-0.2369,8e-05,24.63393]
[1776761263737,47.08,76558.36,0.0,-0.23666,8e-05,24.62146]
[1776761264198,47.08,76558.36,0.0,-0.23666,8e-05,24.62146]
[1776761264261,47.08,76558.36,0.0,-0.23666,8e-05,24.62146]
[1776761264275,47.08,76558.36,0.0,-0.23666,8e-05,24.62146]
[1776761265256,47.08,76558.36,0.0,-0.23666,8e-05,24.62146]
[1776761265321,47.07,76558.36,0.0,-0.23661,8e-05,24.61841]
[1776761265690,47.07,76558.36,0.0,-0.23661,8e-05,24.61841]
[1776761266332,47.07,76558.24,0.0,-0.23662,8e-05,24.61896]
[1776761266826,47.07,76558.24,0.0,-0.23662,8e-05,24.61896]
[1776761266911,47.07,76558.24,0.0,-0.23662,8e-05,24.61896]
[1776761267232,47.07,76558.24,0.0,-0.23662,8e-05,24.61896]
[1776761267303,47.07,76558.24,0.0,-0.23662,8e-05,24.61896]
[1776761267549,47.06,76558.24,0.0,-0.2366,8e-05,24.61746]
[1776761268022,47.06,76558.24,0.0,-0.2366,8e-05,24.61746]
[1776761268229,47.06,76558.24,0.0,-0.2366,8e-05,24.61746]
[1776761268328,47.05,76558.24,0.0,-0.23657,8e-05,24.61598]
[1776761268592,47.05,76558.24,0.0,-0.23657,8e-05,24.61598]
[1776761269337,47.02,76578.98,0.0,-0.23471,8e-05,24.51543]
[1776761269362,47.02,76578.98,0.0,-0.23471,8e-05,24.51543]
[1776761270222,47.02,76578.98,0.0,-0.23471,8e-05,24.51543]
[1776761270274,47.02,76578.98,0.0,-0.23473,8e-05,24.51701]
[1776761270695,47.02,76578.98,0.0,-0.23473,8e-05,24.51701]
[1776761271271,47.02,76578.98,0.0,-0.23473,8e-05,24.51701]
[1776761271355,47.02,76578.98,0.0,-0.23473,8e-05,24.51701]
[1776761271347,47.02,76631.37,0.0,-0.23045,8e-05,24.28371]
[1776761271573,47.02,76631.37,0.0,-0.23045,8e-05,24.28371]
[1776761271758,47.02,76631.37,0.0,-0.23045,8e-05,24.28371]
[1776761271867,47.02,76631.37,0.0,-0.23045,8e-05,24.28371]
[1776761271933,47.02,76631.37,0.0,-0.23045,8e-05,24.28371]
[1776761273195,47.02,76631.37,0.0,-0.23045,8e-05,24.28371]
[1776761273216,47.03,76631.37,0.0,-0.23049,8e-05,24.28643]
[1776761273571,47.03,76631.37,0.0,-0.23049,8e-05,24.28643]
[1776761273732,47.03,76631.37,0.0,-0.23049,8e-05,24.28643]
[1776761274100,47.03,76631.37,0.0,-0.23049,8e-05,24.28643]
[1776761274236,47.06,76631.37,0.0,-0.23062,8e-05,24.29382]
[1776761274422,47.06,76631.37,0.0,-0.23062,8e-05,24.29382]
[1776761274546,47.06,76631.37,0.0,-0.23062,8e-05,24.29382]
[1776761275046,47.06,76631.37,0.0,-0.23062,8e-05,24.29382]
[1776761275193,47.06,76631.37,0.0,-0.23062,8e-05,24.29382]
[1776761275321,47.06,76631.37,0.0,-0.23062,8e-05,24.29382]
[1776761275356,47.09,76631.37,0.0,-0.23079,8e-05,24.30366]
[1776761275626,47.09,76631.37,0.0,-0.23079,8e-05,24.30366]
[1776761275964,47.12,76631.37,0.0,-0.23089,8e-05,24.30952]
[1776761277185,47.12,76631.37,0.0,-0.23089,8e-05,24.30952]
[1776761277312,47.12,76631.37,0.0,-0.23089,8e-05,24.30952]
[1776761277362,47.13,76869.49,0.0,-0.21216,8e-05,23.2339]
[1776761277663,47.13,76869.49,0.0,-0.21216,8e-05,23.2339]
[1776761278113,47.13,76869.49,0.0,-0.21216,8e-05,23.2339]
[1776761278313,47.13,76869.49,0.0,-0.21216,8e-05,23.2339]
[1776761278367,47.15,76898.15,0.0,-0.21006,8e-05,23.10734]
[1776761278587,47.15,76898.15,0.0,-0.21006,8e-05,23.10734]
[1776761278704,47.15,76898.15,0.0,-0.21006,8e-05,23.10734]
[1776761278901,47.15,76898.15,0.0,-0.21006,8e-05,23.10734]
[1776761278939,47.15,76898.15,0.0,-0.21006,8e-05,23.10734]
[1776761279160,47.15,76898.15,0.0,-0.21006,8e-05,23.10734]
[1776761279579,47.15,76898.15,0.0,-0.21006,8e-05,23.10734]
[1776761279769,47.15,76898.15,0.0,-0.21006,8e-05,23.10734]
[1776761279992,47.15,76898.15,0.0,-0.21006,8e-05,23.10734]
[1776761280224,47.15,76898.15,0.0,-0.21006,8e-05,23.10734]
[1776761280268,47.18,76898.15,0.0,-0.2102,8e-05,23.11668]
[1776761281018,47.18,76898.15,0.0,-0.2102,8e-05,23.11668]
[1776761281237,47.18,76898.15,0.0,-0.2102,8e-05,23.11668]
[1776761281328,47.18,76898.15,0.0,-0.2102,8e-05,23.11668]
[1776761281372,47.17,76862.32,0.0,-0.21293,8e-05,23.28101]
[1776761281666,47.17,76862.32,0.0,-0.21293,8e-05,23.28101]
[1776761282135,47.17,76862.32,0.0,-0.21293,8e-05,23.28101]
[1776761282373,47.19,76817.77,0.0,-0.21644,8e-05,23.48962]
[1776761282534,47.19,76817.77,0.0,-0.21644,8e-05,23.48962]
[1776761283305,47.19,76817.77,0.0,-0.21644,8e-05,23.48962]
[1776761283400,47.19,76817.77,0.0,-0.21644,8e-05,23.48962]
[1776761283565,47.19,76817.77,0.0,-0.21644,8e-05,23.48962]
[1776761283742,47.19,76817.77,0.0,-0.21644,8e-05,23.48962]
[1776761284400,47.19,76817.77,0.0,-0.21644,8e-05,23.48962]
[1776761284740,47.19,76817.77,0.0,-0.21644,8e-05,23.48962]
[1776761284877,47.19,76817.77,0.0,-0.21644,8e-05,23.48962]
[1776761285408,47.21,76806.93,0.0,-0.2174,8e-05,23.54618]
[1776761285901,47.21,76806.93,0.0,-0.2174,8e-05,23.54618]
[1776761286231,47.21,76806.93,0.0,-0.2174,8e-05,23.54618]
[1776761286274,47.21,76806.93,0.0,-0.2174,8e-05,23.54618]
[1776761286891,47.21,76806.93,0.0,-0.2174,8e-05,23.54618]
[1776761286955,47.21,76806.93,0.0,-0.2174,8e-05,23.54618]
[1776761287366,47.21,76806.93,0.0,-0.2174,8e-05,23.54618]
[1776761287153,47.21,76806.93,0.0,-0.2174,8e-05,23.54618]
[1776761287453,47.21,76806.93,0.0,-0.2174,8e-05,23.54618]
[1776761287488,47.21,76806.93,0.0,-0.2174,8e-05,23.54618]
[1776761288390,47.21,76806.93,0.0,-0.2174,8e-05,23.54618]
[1776761289417,47.24,76781.5,0.0,-0.21951,8e-05,23.66963]
[1776761290175,47.24,76781.5,0.0,-0.21951,8e-05,23.66963]
[1776761290334,47.24,76781.5,0.0,-0.21951,8e-05,23.66963]
[1776761291174,47.24,76781.5,0.0,-0.21951,8e-05,23.66963]
[1776761291413,47.24,76781.5,0.0,-0.21951,8e-05,23.66963]
[1776761291419,47.24,76774.74,0.0,-0.22004,8e-05,23.70074]
[1776761291794,47.24,76774.74,0.0,-0.22004,8e-05,23.70074]
[1776761291860,47.24,76774.74,0.0,-0.22004,8e-05,23.70074]
[1776761292161,47.24,76774.74,0.0,-0.22004,8e-05,23.70074]
[1776761292256,47.25,76774.74,0.0,-0.22006,8e-05,23.70209]
[1776761295409,47.25,76782.13,0.0,-0.21951,8e-05,23.67027]
[1776761295423,47.29,76776.07,0.0,-0.22014,8e-05,23.70736]
[1776761295501,47.29,76776.07,0.0,-0.22014,8e-05,23.70736]
[1776761297536,47.31,76779.37,0.0,-0.21996,8e-05,23.69713]
[1776761297641,47.31,76779.37,0.0,-0.21996,8e-05,23.69713]
[1776761297864,47.31,76779.37,0.0,-0.21996,8e-05,23.69713]
[1776761298136,47.32,76779.37,0.0,-0.22003,8e-05,23.7017]
[1776761302969,47.38,76772.18,0.0,-0.22085,8e-05,23.74974]
[1776761303208,47.38,76772.18,0.0,-0.22085,8e-05,23.74974]
[1776761303501,47.39,76772.18,0.0,-0.2209,8e-05,23.75306]
[1776761304127,47.39,76772.18,0.0,-0.2209,8e-05,23.75306]
[1776761304418,47.39,76772.18,0.0,-0.2209,8e-05,23.75306]
[1776761304424,47.4,76772.18,0.0,-0.22095,8e-05,23.75598]
[1776761305168,47.4,76772.18,0.0,-0.22095,8e-05,23.75598]
[1776761305221,47.4,76772.18,0.0,-0.22095,8e-05,23.75598]
[1776761305433,47.4,76791.15,0.0,-0.21948,8e-05,23.67093]
[1776761306376,47.4,76791.15,0.0,-0.21948,8e-05,23.67093]
[1776761306498,47.41,76791.15,0.0,-0.2195,8e-05,23.67241]
[1776761307054,47.41,76791.15,0.0,-0.2195,8e-05,23.67241]
[1776761307435,47.41,76812.6,0.0,-0.21786,8e-05,23.57694]
[1776761307532,47.41,76812.6,0.0,-0.21786,8e-05,23.57694]
[1776761307612,47.41,76812.6,0.0,-0.21786,8e-05,23.57694]
[1776761308206,47.42,76812.6,0.0,-0.21789,8e-05,23.57879]
[1776761309106,47.42,76812.6,0.0,-0.21789,8e-05,23.57879]
[1776761309241,47.42,76812.6,0.0,-0.21789,8e-05,23.57879]
[1776761309338,47.42,76812.6,0.0,-0.21789,8e-05,23.57879]
[1776761312180,47.43,76813.07,0.0,-0.21789,8e-05,23.5768]
[1776761313282,47.43,76813.07,0.0,-0.2179,8e-05,23.57748]
[1776761313560,47.44,76813.07,0.0,-0.21792,8e-05,23.57856]
[1776761313649,47.44,76813.07,0.0,-0.21792,8e-05,23.57856]
[1776761313660,47.44,76813.07,0.0,-0.21792,8e-05,23.57856]
[1776761313801,47.44,76813.07,0.0,-0.21792,8e-05,23.57856]
[1776761314270,47.44,76813.07,0.0,-0.21792,8e-05,23.57856]
[1776761314564,47.44,76813.07,0.0,-0.21792,8e-05,23.57856]
[1776761314701,47.44,76813.07,0.0,-0.21792,8e-05,23.57856]
[1776761315443,47.44,76798.36,0.0,-0.21907,8e-05,23.6457]
[1776761315662,47.44,76798.36,0.0,-0.21907,8e-05,23.6457]
[1776761315663,47.44,76798.36,0.0,-0.21907,8e-05,23.6457]
[1776761315940,47.44,76798.36,0.0,-0.21907,8e-05,23.6457]
[1776761316049,47.44,76798.36,0.0,-0.21907,8e-05,23.6457]
[1776761316444,47.44,76790.87,0.0,-0.21965,8e-05,23.67967]
[1776761316505,47.44,76790.87,0.0,-0.21965,8e-05,23.67967]
[1776761318096,47.45,76790.87,0.0,-0.21968,8e-05,23.68117]
[1776761318270,47.45,76790.87,0.0,-0.21968,8e-05,23.68117]
[1776761318446,47.45,76769.46,0.0,-0.22138,8e-05,23.77924]
[1776761318729,47.45,76769.46,0.0,-0.22138,8e-05,23.77924]
[1776761319413,47.45,76769.46,0.0,-0.22138,8e-05,23.77924]
[1776761320217,47.45,76769.46,0.0,-0.22138,8e-05,23.77924]
[1776761320274,47.45,76769.46,0.0,-0.22138,8e-05,23.77924]
[1776761320324,47.48,76769.46,0.0,-0.22149,8e-05,23.78633]
[1776761321449,47.5,76753.49,0.0,-0.22285,8e-05,23.86448]
[1776761323566,47.54,76750.06,0.0,-0.22331,8e-05,23.89172]
[1776761323663,47.54,76750.06,0.0,-0.22331,8e-05,23.89172]
[1776761324075,47.54,76750.06,0.0,-0.22331,8e-05,23.89172]
[1776761324452,47.58,76743.91,0.0,-0.22397,8e-05,23.92952]
[1776761325386,47.58,76743.91,0.0,-0.22397,8e-05,23.92952]
[1776761325445,47.58,76743.91,0.0,-0.22397,8e-05,23.92952]
[1776761325453,47.6,76737.36,0.0,-0.22456,8e-05,23.96317]
[1776761328552,47.64,76728.79,0.0,-0.22541,8e-05,24.01199]
[1776761328634,47.64,76728.79,0.0,-0.22541,8e-05,24.01199]
[1776761329078,47.64,76728.79,0.0,-0.22541,8e-05,24.01199]
[1776761329147,47.64,76728.79,0.0,-0.22541,8e-05,24.01199]
[1776761330154,47.64,76724.57,0.0,-0.22574,8e-05,24.03072]
[1776761330216,47.64,76724.57,0.0,-0.22574,8e-05,24.03072]
[1776761330458,47.65,76723.96,0.0,-0.22584,8e-05,24.03656]
[1776761330886,47.65,76723.96,0.0,-0.22584,8e-05,24.03656]
[1776761330937,47.65,76723.96,0.0,-0.22584,8e-05,24.03656]
[1776761331459,47.67,76723.34,0.0,-0.22599,8e-05,24.04522]
[1776761331546,47.67,76723.34,0.0,-0.22599,8e-05,24.04522]
[1776761332498,47.67,76723.34,0.0,-0.22599,8e-05,24.04522]
[1776761335305,47.69,76726.76,0.0,-0.22581,8e-05,24.03578]
[1776761335405,47.7,76726.76,0.0,-0.22586,8e-05,24.0384]
[1776761339732,47.74,76722.75,0.0,-0.22633,8e-05,24.06555]
[1776761339785,47.74,76722.75,0.0,-0.22633,8e-05,24.06555]
[1776761340468,47.75,76722.76,0.0,-0.22636,8e-05,24.06757]
[1776761340877,47.75,76722.76,0.0,-0.22636,8e-05,24.06757]
[1776761341094,47.75,76722.76,0.0,-0.22636,8e-05,24.06757]
[1776761341197,47.75,76722.76,0.0,-0.22636,8e-05,24.06757]
[1776761341470,47.76,76716.74,0.0,-0.2269,8e-05,24.09778]
[1776761341607,47.76,76716.74,0.0,-0.2269,8e-05,24.09778]
[1776761342470,47.77,76707.53,0.0,-0.22764,8e-05,24.13944]
[1776761345473,47.77,76687.43,0.0,-0.22924,8e-05,24.22799]
[1776761345974,47.77,76687.43,0.0,-0.22924,8e-05,24.22799]
[1776761346081,47.77,76687.43,0.0,-0.22924,8e-05,24.22799]
[1776761346105,47.77,76687.43,0.0,-0.22924,8e-05,24.22799]
[1776761346349,47.77,76687.43,0.0,-0.22924,8e-05,24.22799]
[1776761346459,47.77,76687.43,0.0,-0.22924,8e-05,24.22799]
[1776761346431,47.77,76687.43,0.0,-0.22924,8e-05,24.22799]
[1776761347924,47.77,76687.43,0.0,-0.22925,8e-05,24.22832]
[1776761348001,47.77,76687.43,0.0,-0.22925,8e-05,24.22832]
[1776761348406,47.77,76687.43,0.0,-0.22927,8e-05,24.22979]
[1776761349477,47.78,76722.92,0.0,-0.22649,8e-05,24.07536]
[1776761350466,47.78,76722.92,0.0,-0.22649,8e-05,24.07536]
[1776761350478,47.79,76725.79,0.0,-0.2263,8e-05,24.06457]
[1776761350553,47.79,76725.79,0.0,-0.2263,8e-05,24.06457]
[1776761350568,47.79,76725.79,0.0,-0.2263,8e-05,24.06457]
[1776761351479,47.8,76726.08,0.0,-0.22634,8e-05,24.06688]
[1776761352278,47.8,76726.08,0.0,-0.22634,8e-05,24.06688]
[1776761353969,47.81,76726.08,0.0,-0.22636,8e-05,24.06865]
[1776761354129,47.81,76726.08,0.0,-0.22636,8e-05,24.06865]
[1776761354448,47.81,76726.08,0.0,-0.22639,8e-05,24.07017]
[1776761356717,47.82,76724.17,0.0,-0.22658,8e-05,24.0812]
[1776761356765,47.82,76724.17,0.0,-0.22658,8e-05,24.0812]
[1776761356800,47.82,76724.17,0.0,-0.22658,8e-05,24.0812]
[1776761356803,47.82,76724.17,0.0,-0.22658,8e-05,24.0812]
[1776761356825,47.82,76724.17,0.0,-0.22658,8e-05,24.0812]
[1776761356891,47.82,76724.17,0.0,-0.22658,8e-05,24.0812]
[1776761357485,47.83,76721.05,0.0,-0.22685,8e-05,24.09617]
[1776761357871,47.83,76721.05,0.0,-0.22685,8e-05,24.09617]
[1776761357965,47.83,76721.05,0.0,-0.22685,8e-05,24.09617]
[1776761358477,47.83,76721.05,0.0,-0.22686,8e-05,24.09654]
[1776761360261,47.83,76721.05,0.0,-0.22688,8e-05,24.09782]
[1776761361200,47.84,76721.05,0.0,-0.2269,8e-05,24.09907]
[1776761362493,47.85,76733.61,0.0,-0.22596,8e-05,24.04685]
[1776761363043,47.85,76733.61,0.0,-0.22596,8e-05,24.04685]
[1776761363092,47.85,76733.61,0.0,-0.22596,8e-05,24.04685]
[1776761363189,47.85,76733.61,0.0,-0.22596,8e-05,24.04685]
[1776761365375,47.86,76731.74,0.0,-0.22616,8e-05,24.05814]
[1776761365942,47.87,76731.74,0.0,-0.22618,8e-05,24.05954]
[1776761367047,47.87,76732.3,0.0,-0.22616,8e-05,24.05844]
[1776761368002,47.88,76735.03,0.0,-0.22597,8e-05,24.04786]
[1776761368424,47.88,76735.03,0.0,-0.22597,8e-05,24.04786]
[1776761369693,47.89,76734.74,0.0,-0.22604,8e-05,24.05192]
[1776761369703,47.89,76734.74,0.0,-0.22604,8e-05,24.05192]
[1776761369727,47.89,76734.74,0.0,-0.22604,8e-05,24.05192]
[1776761369751,47.89,76734.74,0.0,-0.22604,8e-05,24.05192]
[1776761369759,47.89,76734.74,0.0,-0.22604,8e-05,24.05192]
[1776761370040,47.89,76734.74,0.0,-0.22604,8e-05,24.05192]
[1776761370346,47.89,76734.74,0.0,-0.22604,8e-05,24.05192]
[1776761372020,47.9,76734.74,0.0,-0.22607,8e-05,24.05134]
[1776761372192,47.9,76734.74,0.0,-0.22607,8e-05,24.05134]
[1776761372238,47.9,76734.74,0.0,-0.22607,8e-05,24.05134]
[1776761372443,47.9,76734.74,0.0,-0.22607,8e-05,24.05134]
[1776761372514,47.9,76734.74,0.0,-0.22609,8e-05,24.05279]
[1776761373504,47.91,76746.33,0.0,-0.2252,8e-05,24.00261]
[1776761375341,47.91,76746.39,0.0,-0.22522,8e-05,24.0041]
[1776761375735,47.92,76746.39,0.0,-0.22525,8e-05,24.00574]
[1776761375771,47.92,76746.39,0.0,-0.22525,8e-05,24.00574]
[1776761375849,47.92,76746.39,0.0,-0.22525,8e-05,24.00574]
[1776761376379,47.92,76746.39,0.0,-0.22525,8e-05,24.00574]
[1776761376534,47.93,76746.39,0.0,-0.2253,8e-05,24.00877]
[1776761376993,47.93,76746.39,0.0,-0.2253,8e-05,24.00877]
[1776761377014,47.93,76746.39,0.0,-0.2253,8e-05,24.00877]
[1776761377115,47.93,76746.39,0.0,-0.2253,8e-05,24.00877]
[1776761377227,47.93,76746.39,0.0,-0.2253,8e-05,24.00877]
[1776761377464,47.93,76746.39,0.0,-0.22532,8e-05,24.00983]
[1776761378420,47.93,76746.39,0.0,-0.22532,8e-05,24.00983]
[1776761378509,47.93,76737.18,0.0,-0.22604,8e-05,24.05042]
[1776761378518,47.93,76737.18,0.0,-0.22604,8e-05,24.05042]
[1776761379192,47.93,76737.18,0.0,-0.22604,8e-05,24.05042]
[1776761379306,47.93,76737.18,0.0,-0.22604,8e-05,24.05042]
[1776761379405,47.94,76737.18,0.0,-0.22605,8e-05,24.05094]
[1776761380260,47.94,76737.18,0.0,-0.22605,8e-05,24.05094]
[1776761380322,47.94,76737.18,0.0,-0.22605,8e-05,24.05094]
[1776761380511,47.94,76713.62,0.0,-0.2279,8e-05,24.15428]
[1776761381561,47.93,76713.62,0.0,-0.22788,8e-05,24.15357]
[1776761381624,47.93,76713.62,0.0,-0.22788,8e-05,24.15357]
[1776761382420,47.93,76713.62,0.0,-0.22787,8e-05,24.15281]
[1776761382926,47.93,76713.62,0.0,-0.22787,8e-05,24.15281]
[1776761383303,47.93,76713.62,0.0,-0.22787,8e-05,24.15281]
[1776761384220,47.92,76713.62,0.0,-0.22784,8e-05,24.15105]
[1776761384248,47.92,76713.62,0.0,-0.22784,8e-05,24.15105]
[1776761384322,47.92,76713.62,0.0,-0.22784,8e-05,24.15105]
[1776761384423,47.92,76713.62,0.0,-0.22784,8e-05,24.15105]
[1776761385516,47.92,76694.01,0.0,-0.22937,8e-05,24.23587]
[1776761385640,47.92,76694.01,0.0,-0.22937,8e-05,24.23587]
[1776761386517,47.91,76684.26,0.0,-0.23012,8e-05,24.27699]
[1776761387029,47.91,76684.26,0.0,-0.23012,8e-05,24.27699]
[1776761387100,47.91,76684.26,0.0,-0.23012,8e-05,24.27699]
[1776761387439,47.91,76684.26,0.0,-0.23012,8e-05,24.27699]
[1776761387518,47.91,76676.29,0.0,-0.23072,8e-05,24.30997]
[1776761387586,47.91,76676.29,0.0,-0.23072,8e-05,24.30997]
[1776761387669,47.91,76676.29,0.0,-0.23072,8e-05,24.30997]
[1776761388031,47.91,76676.29,0.0,-0.23072,8e-05,24.30997]
[1776761388073,47.91,76676.29,0.0,-0.23072,8e-05,24.30997]
[1776761388140,47.91,76676.29,0.0,-0.23072,8e-05,24.30997]
[1776761388519,47.89,76673.2,0.0,-0.23091,8e-05,24.32001]
[1776761388597,47.89,76673.2,0.0,-0.23091,8e-05,24.32001]
[1776761388664,47.89,76673.2,0.0,-0.23091,8e-05,24.32001]
[1776761389358,47.89,76673.2,0.0,-0.23091,8e-05,24.32001]
[1776761389419,47.89,76673.2,0.0,-0.23091,8e-05,24.32001]
[1776761390730,47.89,76666.83,0.0,-0.23138,8e-05,24.34573]
[1776761390781,47.89,76666.83,0.0,-0.23138,8e-05,24.34573]
[1776761391105,47.89,76666.83,0.0,-0.23138,8e-05,24.34573]
[1776761391522,47.88,76660.02,0.0,-0.23189,8e-05,24.37307]
[1776761393108,47.87,76662.6,0.0,-0.23165,8e-05,24.35981]
[1776761393306,47.86,76662.6,0.0,-0.23162,8e-05,24.35822]
[1776761393551,47.86,76662.6,0.0,-0.23162,8e-05,24.35822]
[1776761393673,47.86,76662.6,0.0,-0.23162,8e-05,24.35822]
[1776761394115,47.86,76662.6,0.0,-0.23162,8e-05,24.35822]
[1776761394193,47.86,76662.6,0.0,-0.23162,8e-05,24.35822]
[1776761394501,47.86,76662.6,0.0,-0.23162,8e-05,24.35822]
[1776761394525,47.86,76667.34,0.0,-0.23121,8e-05,24.33586]
[1776761394629,47.86,76667.34,0.0,-0.23121,8e-05,24.33586]
[1776761395187,47.86,76667.34,0.0,-0.23121,8e-05,24.33586]
[1776761395268,47.86,76667.34,0.0,-0.23121,8e-05,24.33586]
[1776761395345,47.85,76667.34,0.0,-0.23118,8e-05,24.33395]
[1776761396048,47.85,76667.34,0.0,-0.23118,8e-05,24.33395]
[1776761396111,47.85,76667.34,0.0,-0.23118,8e-05,24.33395]
[1776761396326,47.84,76667.34,0.0,-0.23115,8e-05,24.33202]
[1776761396942,47.84,76667.34,0.0,-0.23115,8e-05,24.33202]
[1776761397560,47.83,76659.56,0.0,-0.23174,8e-05,24.36411]
[1776761397705,47.83,76659.56,0.0,-0.23174,8e-05,24.36411]
[1776761398547,47.83,76664.74,0.0,-0.2313,8e-05,24.34002]
[1776761398626,47.83,76664.74,0.0,-0.2313,8e-05,24.34002]
[1776761399003,47.83,76664.74,0.0,-0.2313,8e-05,24.34002]
[1776761399101,47.83,76664.74,0.0,-0.2313,8e-05,24.34002]
[1776761399530,47.82,76663.04,0.0,-0.23141,8e-05,24.34588]
[1776761400092,47.82,76663.04,0.0,-0.23141,8e-05,24.34588]
[1776761400531,47.81,76668.56,0.0,-0.23092,8e-05,24.31925]
[1776761401265,47.81,76668.56,0.0,-0.23092,8e-05,24.31925]
[1776761401299,47.81,76668.56,0.0,-0.23092,8e-05,24.31925]
[1776761402980,47.81,76671.81,0.0,-0.23065,8e-05,24.30413]
[1776761403387,47.8,76671.81,0.0,-0.23061,8e-05,24.30195]
[1776761404764,47.8,76666.22,0.0,-0.23106,8e-05,24.32638]
[1776761405788,47.79,76671.61,0.0,-0.2306,8e-05,24.30114]
[1776761405918,47.79,76671.61,0.0,-0.2306,8e-05,24.30114]
[1776761406536,47.79,76667.52,0.0,-0.23091,8e-05,24.31807]
[1776761406617,47.79,76667.52,0.0,-0.23091,8e-05,24.31807]
[1776761407537,47.78,76655.34,0.0,-0.23185,8e-05,24.3697]
[1776761411331,47.77,76653.06,0.0,-0.23198,8e-05,24.37653]
[1776761411404,47.77,76653.06,0.0,-0.23196,8e-05,24.37501]
[1776761412323,47.77,76653.06,0.0,-0.23196,8e-05,24.37501]
[1776761412357,47.77,76653.06,0.0,-0.23196,8e-05,24.37501]
[1776761412800,47.75,76653.06,0.0,-0.23191,8e-05,24.37196]
[1776761412860,47.75,76653.06,0.0,-0.23191,8e-05,24.37196]
[1776761413117,47.75,76653.06,0.0,-0.23191,8e-05,24.37196]
[1776761413543,47.75,76639.36,0.0,-0.23297,8e-05,24.4297]
[1776761414071,47.75,76639.36,0.0,-0.23297,8e-05,24.4297]
[1776761414184,47.75,76639.36,0.0,-0.23297,8e-05,24.4297]
[1776761416031,47.73,76632.04,0.0,-0.23348,8e-05,24.45728]
[1776761416111,47.73,76632.04,0.0,-0.23348,8e-05,24.45728]
[1776761416213,47.73,76632.04,0.0,-0.23348,8e-05,24.45728]
[1776761416305,47.73,76632.04,0.0,-0.23348,8e-05,24.45728]
[1776761416636,47.73,76632.04,0.0,-0.23348,8e-05,24.45728]
[1776761416726,47.73,76632.04,0.0,-0.23348,8e-05,24.45728]
[1776761417266,47.73,76632.04,0.0,-0.23348,8e-05,24.45728]
[1776761417417,47.73,76632.04,0.0,-0.23348,8e-05,24.45728]
[1776761417449,47.73,76632.04,0.0,-0.23348,8e-05,24.45728]
[1776761417521,47.72,76632.04,0.0,-0.23345,8e-05,24.45524]
[1776761417812,47.72,76632.04,0.0,-0.23345,8e-05,24.45524]
[1776761418550,47.7,76621.13,0.0,-0.23425,8e-05,24.49819]
[1776761420559,47.7,76609.4,0.0,-0.23517,8e-05,24.54739]
[1776761424251,47.71,76608.09,0.0,-0.23532,8e-05,24.55564]
[1776761424299,47.71,76608.09,0.0,-0.23532,8e-05,24.55564]
[1776761424570,47.7,76613.84,0.0,-0.23481,8e-05,24.52806]
[1776761426572,47.68,76625.29,0.0,-0.23381,8e-05,24.47417]
[1776761427242,47.68,76625.29,0.0,-0.23381,8e-05,24.47417]
[1776761427349,47.68,76625.29,0.0,-0.23381,8e-05,24.47417]
[1776761427539,47.68,76625.29,0.0,-0.23381,8e-05,24.47417]
[1776761427419,47.68,76625.29,0.0,-0.23381,8e-05,24.47417]
[1776761427595,47.68,76625.29,0.0,-0.23381,8e-05,24.47417]
[1776761428574,47.67,76635.64,0.0,-0.23293,8e-05,24.42606]
[1776761428606,47.67,76635.64,0.0,-0.23293,8e-05,24.42606]
[1776761428735,47.67,76635.64,0.0,-0.23293,8e-05,24.42606]
[1776761428789,47.67,76635.64,0.0,-0.23293,8e-05,24.42606]
[1776761429475,47.66,76635.64,0.0,-0.23291,8e-05,24.42506]
[1776761431043,47.66,76641.54,0.0,-0.23242,8e-05,24.39837]
[1776761431121,47.66,76641.54,0.0,-0.23242,8e-05,24.39837]
[1776761432872,47.65,76642.26,0.0,-0.23231,8e-05,24.38998]
[1776761433788,47.65,76632.56,0.0,-0.23307,8e-05,24.43108]
[1776761434459,47.65,76632.56,0.0,-0.23307,8e-05,24.43108]
[1776761434747,47.64,76632.56,0.0,-0.23305,8e-05,24.4299]
[1776761434802,47.64,76632.56,0.0,-0.23305,8e-05,24.4299]
[1776761434889,47.64,76632.56,0.0,-0.23305,8e-05,24.4299]
[1776761435261,47.64,76632.56,0.0,-0.23305,8e-05,24.4299]
[1776761435313,47.64,76632.56,0.0,-0.23305,8e-05,24.4299]
[1776761435627,47.64,76632.56,0.0,-0.23303,8e-05,24.42884]
[1776761436628,47.63,76633.17,0.0,-0.23296,8e-05,24.42509]
[1776761436667,47.63,76633.17,0.0,-0.23296,8e-05,24.42509]
[1776761437016,47.63,76633.17,0.0,-0.23296,8e-05,24.42509]
[1776761438133,47.63,76633.17,0.0,-0.23296,8e-05,24.42509]
[1776761438143,47.63,76633.17,0.0,-0.23296,8e-05,24.42509]
[1776761438220,47.63,76633.17,0.0,-0.23296,8e-05,24.42509]
[1776761438550,47.62,76633.17,0.0,-0.23291,8e-05,24.42238]
[1776761440142,47.62,76633.17,0.0,-0.23288,8e-05,24.4205]
[1776761440234,47.62,76633.17,0.0,-0.23288,8e-05,24.4205]
[1776761440340,47.62,76633.17,0.0,-0.23288,8e-05,24.4205]
[1776761441587,47.61,76608.96,0.0,-0.2348,8e-05,24.5239]
[1776761444749,47.59,76607.17,0.0,-0.23485,8e-05,24.52618]
[1776761445591,47.58,76607.22,0.0,-0.23481,8e-05,24.52417]
[1776761448384,47.56,76606.43,0.0,-0.23482,8e-05,24.5241]
[1776761448702,47.56,76607.28,0.0,-0.23472,8e-05,24.51879]
[1776761450339,47.55,76607.49,0.0,-0.23468,8e-05,24.51636]
[1776761450396,47.55,76607.49,0.0,-0.23468,8e-05,24.51636]
[1776761450406,47.54,76607.49,0.0,-0.23463,8e-05,24.51361]
[1776761451249,47.54,76607.49,0.0,-0.23463,8e-05,24.51361]
[1776761451596,47.54,76609.95,0.0,-0.23443,8e-05,24.5029]
[1776761451999,47.54,76609.95,0.0,-0.23443,8e-05,24.5029]
[1776761453638,47.53,76618.59,0.0,-0.2337,8e-05,24.46352]
[1776761456095,47.53,76620.75,0.0,-0.2335,8e-05,24.4528]
[1776761456180,47.53,76620.75,0.0,-0.2335,8e-05,24.4528]
[1776761456601,47.53,76622.82,0.0,-0.23333,8e-05,24.44324]
[1776761456716,47.53,76622.82,0.0,-0.23333,8e-05,24.44324]
[1776761456782,47.53,76622.82,0.0,-0.23333,8e-05,24.44324]
[1776761457537,47.53,76622.82,0.0,-0.23333,8e-05,24.44324]
[1776761457602,47.53,76622.31,0.0,-0.23336,8e-05,24.44496]
[1776761459091,47.52,76623.46,0.0,-0.23325,8e-05,24.43899]
[1776761459169,47.52,76623.46,0.0,-0.23325,8e-05,24.43899]
[1776761460459,47.52,76623.53,0.0,-0.23324,8e-05,24.43829]
[1776761460542,47.52,76623.53,0.0,-0.23324,8e-05,24.43829]
[1776761461548,47.52,76623.53,0.0,-0.23324,8e-05,24.43829]
[1776761465610,47.51,76612.77,0.0,-0.23405,8e-05,24.48163]
[1776761467350,47.51,76612.77,0.0,-0.23405,8e-05,24.48163]
[1776761467429,47.51,76612.77,0.0,-0.23405,8e-05,24.48163]
[1776761467544,47.51,76612.77,0.0,-0.23405,8e-05,24.48163]
[1776761471260,47.49,76613.21,0.0,-0.23396,8e-05,24.47686]
[1776761472744,47.49,76614.56,0.0,-0.23382,8e-05,24.46919]
[1776761472811,47.49,76614.56,0.0,-0.23382,8e-05,24.46919]
[1776761472991,47.49,76614.56,0.0,-0.23382,8e-05,24.46919]
[1776761473336,47.49,76614.56,0.0,-0.23382,8e-05,24.46919]
[1776761474247,47.49,76614.56,0.0,-0.23382,8e-05,24.46919]
[1776761474275,47.49,76614.56,0.0,-0.23382,8e-05,24.46919]
[1776761474364,47.49,76614.56,0.0,-0.23382,8e-05,24.46919]
[1776761474411,47.49,76614.56,0.0,-0.23382,8e-05,24.46919]
[1776761476041,47.48,76619.45,0.0,-0.2334,8e-05,24.44659]
[1776761476097,47.48,76619.45,0.0,-0.2334,8e-05,24.44659]
[1776761476136,47.48,76619.45,0.0,-0.2334,8e-05,24.44659]
[1776761476624,47.48,76623.83,0.0,-0.23305,8e-05,24.42742]
[1776761476954,47.48,76623.83,0.0,-0.23305,8e-05,24.42742]
[1776761477023,47.48,76623.83,0.0,-0.23305,8e-05,24.42742]
[1776761477646,47.48,76630.07,0.0,-0.23255,8e-05,24.40041]
[1776761477734,47.48,76630.07,0.0,-0.23255,8e-05,24.40041]
[1776761478434,47.48,76630.07,0.0,-0.23255,8e-05,24.40041]
[1776761478457,47.48,76630.07,0.0,-0.23255,8e-05,24.40041]
[1776761479030,47.49,76630.07,0.0,-0.23256,8e-05,24.40079]
[1776761479071,47.49,76630.07,0.0,-0.23256,8e-05,24.40079]
[1776761480280,47.49,76632.85,0.0,-0.23234,8e-05,24.38899]
[1776761480415,47.49,76632.85,0.0,-0.23234,8e-05,24.38899]
[1776761480432,47.49,76632.85,0.0,-0.23234,8e-05,24.38899]
[1776761480466,47.49,76632.85,0.0,-0.23234,8e-05,24.38899]
[1776761481067,47.49,76632.85,0.0,-0.23235,8e-05,24.38928]
[1776761481143,47.49,76632.85,0.0,-0.23235,8e-05,24.38928]
[1776761482055,47.49,76628.63,0.0,-0.23269,8e-05,24.4079]
[1776761482120,47.49,76628.63,0.0,-0.23269,8e-05,24.4079]
[1776761482181,47.49,76628.63,0.0,-0.23269,8e-05,24.4079]
[1776761482861,47.49,76626.18,0.0,-0.23289,8e-05,24.41866]
[1776761488636,47.49,76621.29,0.0,-0.23327,8e-05,24.43942]
[1776761493217,47.48,76620.74,0.0,-0.23328,8e-05,24.43783]
[1776761493288,47.48,76620.74,0.0,-0.23328,8e-05,24.43783]
[1776761493325,47.48,76620.74,0.0,-0.23328,8e-05,24.43783]
[1776761495092,47.48,76622.79,0.0,-0.23312,8e-05,24.42869]
[1776761495169,47.48,76622.79,0.0,-0.23312,8e-05,24.42869]
[1776761495643,47.48,76626.61,0.0,-0.23281,8e-05,24.41211]
[1776761496331,47.48,76626.61,0.0,-0.23281,8e-05,24.41211]
[1776761496404,47.48,76626.61,0.0,-0.23281,8e-05,24.41211]
[1776761496644,47.48,76633.87,0.0,-0.23223,8e-05,24.38081]
[1776761498876,47.49,76635.53,0.0,-0.23212,8e-05,24.37472]
[1776761499565,47.49,76635.53,0.0,-0.23213,8e-05,24.37534]
[1776761504652,47.5,76634.19,0.0,-0.23228,8e-05,24.38385]
[1776761507274,47.51,76633.91,0.0,-0.23232,8e-05,24.38582]
[1776761507365,47.51,76633.91,0.0,-0.23232,8e-05,24.38582]
[1776761508070,47.51,76633.91,0.0,-0.23233,8e-05,24.3862]
[1776761508151,47.51,76633.91,0.0,-0.23233,8e-05,24.3862]
[1776761510264,47.51,76630.86,0.0,-0.23258,8e-05,24.39986]
[1776761510329,47.51,76630.86,0.0,-0.23258,8e-05,24.39986]
[1776761511892,47.51,76626.69,0.0,-0.23291,8e-05,24.41798]
[1776761512034,47.51,76626.69,0.0,-0.23291,8e-05,24.41798]
[1776761512115,47.51,76626.69,0.0,-0.23291,8e-05,24.41798]
[1776761512415,47.51,76626.69,0.0,-0.23291,8e-05,24.41798]
[1776761512469,47.51,76626.69,0.0,-0.23291,8e-05,24.41798]
[1776761514045,47.5,76618.36,0.0,-0.23357,8e-05,24.45352]
[1776761514101,47.5,76618.36,0.0,-0.23357,8e-05,24.45352]
[1776761514192,47.5,76618.36,0.0,-0.23357,8e-05,24.45352]
[1776761519657,47.5,76618.38,0.0,-0.23353,8e-05,24.4513]
[1776761524676,47.5,76620.9,0.0,-0.23334,8e-05,24.44137]
[1776761529681,47.51,76620.9,0.0,-0.23338,8e-05,24.44332]
[1776761533189,47.51,76621.38,0.0,-0.23336,8e-05,24.44226]
[1776761538690,47.51,76615.9,0.0,-0.23381,8e-05,24.46679]
[1776761540072,47.51,76617.19,0.0,-0.23371,8e-05,24.46124]
[1776761540126,47.51,76617.19,0.0,-0.23371,8e-05,24.46124]
[1776761540213,47.51,76617.19,0.0,-0.23371,8e-05,24.46124]
[1776761540972,47.51,76618.62,0.0,-0.23359,8e-05,24.45519]
[1776761546698,47.52,76610.34,0.0,-0.23427,8e-05,24.49148]
[1776761551703,47.51,76606.57,0.0,-0.23452,8e-05,24.50297]
[1776761556708,47.5,76604.0,0.0,-0.2347,8e-05,24.5125]
[1776761557074,47.5,76604.0,0.0,-0.2347,8e-05,24.5125]
[1776761557099,47.5,76604.0,0.0,-0.2347,8e-05,24.5125]
[1776761557150,47.5,76604.0,0.0,-0.2347,8e-05,24.5125]
[1776761557228,47.5,76604.0,0.0,-0.2347,8e-05,24.5125]
[1776761557531,47.5,76604.0,0.0,-0.2347,8e-05,24.5125]
[1776761557674,47.5,76604.0,0.0,-0.2347,8e-05,24.5125]
[1776761557683,47.5,76604.0,0.0,-0.23469,8e-05,24.51206]
[1776761559711,47.51,76591.38,0.0,-0.23575,8e-05,24.56901]
[1776761561087,47.52,76589.34,0.0,-0.23596,8e-05,24.58047]
[1776761561456,47.52,76589.34,0.0,-0.23596,8e-05,24.58047]
[1776761561713,47.54,76588.71,0.0,-0.23612,8e-05,24.58897]
[1776761564060,47.56,76589.88,0.0,-0.23612,8e-05,24.58949]
[1776761564133,47.56,76589.88,0.0,-0.23612,8e-05,24.58949]
[1776761564858,47.59,76588.99,0.0,-0.23631,8e-05,24.60007]
[1776761564875,47.59,76588.99,0.0,-0.23631,8e-05,24.60007]
[1776761568272,47.63,76588.08,0.0,-0.23655,8e-05,24.61388]
[1776761568721,47.67,76586.94,0.0,-0.2368,8e-05,24.62776]
[1776761570560,47.68,76586.83,0.0,-0.23689,8e-05,24.63243]
[1776761570573,47.68,76586.83,0.0,-0.23689,8e-05,24.63243]
[1776761570655,47.68,76586.83,0.0,-0.23689,8e-05,24.63243]
[1776761570723,47.7,76586.86,0.0,-0.23695,8e-05,24.63635]
[1776761571278,47.7,76586.86,0.0,-0.23695,8e-05,24.63635]
[1776761571421,47.7,76586.86,0.0,-0.23695,8e-05,24.63635]
[1776761571509,47.7,76586.86,0.0,-0.23695,8e-05,24.63635]
[1776761571724,47.69,76595.47,0.0,-0.23621,8e-05,24.59646]
[1776761572142,47.69,76595.47,0.0,-0.23621,8e-05,24.59646]
[1776761572264,47.69,76595.47,0.0,-0.23621,8e-05,24.59646]
[1776761572725,47.68,76599.9,0.0,-0.23581,8e-05,24.57491]
[1776761573242,47.68,76599.9,0.0,-0.23581,8e-05,24.57491]
[1776761573292,47.68,76599.9,0.0,-0.23581,8e-05,24.57491]
[1776761573726,47.67,76599.04,0.0,-0.23584,8e-05,24.57629]
[1776761574145,47.67,76599.04,0.0,-0.23584,8e-05,24.57629]
[1776761574727,47.66,76599.12,0.0,-0.23579,8e-05,24.57373]
[1776761577928,47.64,76597.19,0.0,-0.23584,8e-05,24.57581]
[1776761578030,47.64,76597.19,0.0,-0.23584,8e-05,24.57581]
[1776761578726,47.64,76597.19,0.0,-0.23584,8e-05,24.57581]
[1776761578731,47.63,76594.11,0.0,-0.23605,8e-05,24.58699]
[1776761578777,47.63,76594.11,0.0,-0.23605,8e-05,24.58699]
[1776761580407,47.62,76594.11,0.0,-0.23601,8e-05,24.5848]
[1776761580480,47.62,76594.11,0.0,-0.23601,8e-05,24.5848]
[1776761580733,47.63,76589.77,0.0,-0.23639,8e-05,24.60519]
[1776761581800,47.63,76590.41,0.0,-0.23637,8e-05,24.60397]
[1776761581806,47.63,76590.41,0.0,-0.23637,8e-05,24.60397]
[1776761581818,47.63,76590.41,0.0,-0.23637,8e-05,24.60397]
[1776761581879,47.63,76590.41,0.0,-0.23637,8e-05,24.60397]
[1776761582735,47.64,76589.69,0.0,-0.23644,8e-05,24.60805]
[1776761584203,47.64,76592.45,0.0,-0.23624,8e-05,24.59722]
[1776761584265,47.64,76592.45,0.0,-0.23624,8e-05,24.59722]
[1776761584459,47.64,76592.45,0.0,-0.23624,8e-05,24.59722]
[1776761584548,47.64,76592.45,0.0,-0.23624,8e-05,24.59722]
[1776761584561,47.63,76592.45,0.0,-0.2362,8e-05,24.595]
[1776761588494,47.61,76599.33,0.0,-0.23555,8e-05,24.55985]
[1776761588594,47.6,76599.33,0.0,-0.23552,8e-05,24.55831]
[1776761593746,47.58,76603.05,0.0,-0.23511,8e-05,24.53592]
[1776761598751,47.56,76605.8,0.0,-0.23481,8e-05,24.51936]
[1776761603756,47.55,76612.13,0.0,-0.23425,8e-05,24.48877]
[1776761608761,47.54,76606.55,0.0,-0.23466,8e-05,24.51063]
[1776761611381,47.53,76607.05,0.0,-0.2346,8e-05,24.50756]
[1776761611487,47.53,76607.05,0.0,-0.2346,8e-05,24.50756]
[1776761611766,47.53,76617.11,0.0,-0.23376,8e-05,24.45994]
[1776761613836,47.54,76616.56,0.0,-0.23381,8e-05,24.46303]
[1776761613873,47.54,76616.56,0.0,-0.23381,8e-05,24.46303]
[1776761614769,47.54,76618.01,0.0,-0.2337,8e-05,24.45704]
[1776761618210,47.54,76616.85,0.0,-0.23381,8e-05,24.46285]
[1776761618263,47.54,76616.85,0.0,-0.23381,8e-05,24.46285]
[1776761618773,47.54,76606.85,0.0,-0.23461,8e-05,24.50617]
[1776761619046,47.54,76606.85,0.0,-0.23461,8e-05,24.50617]
[1776761619774,47.54,76600.55,0.0,-0.23511,8e-05,24.53305]
[1776761622099,47.53,76599.16,0.0,-0.23521,8e-05,24.53787]
[1776761622180,47.53,76599.16,0.0,-0.23521,8e-05,24.53787]
[1776761622435,47.53,76599.16,0.0,-0.23521,8e-05,24.53787]
[1776761622777,47.56,76597.91,0.0,-0.23542,8e-05,24.5496]
[1776761624107,47.58,76594.23,0.0,-0.23582,8e-05,24.57139]
[1776761624779,47.6,76592.12,0.0,-0.23608,8e-05,24.58604]
[1776761629784,47.63,76592.88,0.0,-0.23612,8e-05,24.58855]
[1776761632885,47.64,76595.25,0.0,-0.23598,8e-05,24.58124]
[1776761633788,47.66,76591.93,0.0,-0.23636,8e-05,24.60183]
[1776761633833,47.66,76591.93,0.0,-0.23636,8e-05,24.60183]
[1776761633873,47.66,76591.93,0.0,-0.23636,8e-05,24.60183]
[1776761634421,47.66,76591.93,0.0,-0.23636,8e-05,24.60183]
[1776761634789,47.66,76586.46,0.0,-0.23679,8e-05,24.62464]
[1776761634857,47.66,76586.46,0.0,-0.23679,8e-05,24.62464]
[1776761634883,47.66,76586.46,0.0,-0.23679,8e-05,24.62464]
[1776761635085,47.66,76586.46,0.0,-0.23679,8e-05,24.62464]
[1776761635123,47.66,76586.46,0.0,-0.23679,8e-05,24.62464]
[1776761635790,47.66,76582.44,0.0,-0.2371,8e-05,24.64103]
[1776761640795,47.63,76575.22,0.0,-0.2376,8e-05,24.6671]
[1776761643106,47.63,76575.32,0.0,-0.23755,8e-05,24.66456]
[1776761648480,47.6,76579.1,0.0,-0.23714,8e-05,24.64246]
[1776761650696,47.59,76581.14,0.0,-0.23694,8e-05,24.63155]
[1776761650708,47.59,76581.14,0.0,-0.23694,8e-05,24.63155]
[1776761650734,47.59,76581.14,0.0,-0.23694,8e-05,24.63155]
[1776761650782,47.58,76581.14,0.0,-0.23687,8e-05,24.62776]
[1776761650954,47.58,76581.14,0.0,-0.23687,8e-05,24.62776]
[1776761651029,47.58,76581.14,0.0,-0.23687,8e-05,24.62776]
[1776761651088,47.58,76581.14,0.0,-0.23687,8e-05,24.62776]
[1776761651589,47.58,76581.14,0.0,-0.23687,8e-05,24.62776]
[1776761651613,47.58,76581.14,0.0,-0.23687,8e-05,24.62776]
[1776761651651,47.58,76581.14,0.0,-0.23687,8e-05,24.62776]
[1776761651677,47.58,76581.14,0.0,-0.23687,8e-05,24.62776]
[1776761651778,47.55,76581.14,0.0,-0.23676,8e-05,24.62122]
[1776761652508,47.55,76581.14,0.0,-0.23676,8e-05,24.62122]
[1776761652582,47.55,76581.14,0.0,-0.23676,8e-05,24.62122]
[1776761652679,47.55,76581.14,0.0,-0.23675,8e-05,24.62045]
[1776761653382,47.55,76581.14,0.0,-0.23675,8e-05,24.62045]
[1776761653421,47.55,76581.14,0.0,-0.23675,8e-05,24.62045]
[1776761653810,47.55,76602.78,0.0,-0.23498,8e-05,24.52608]
[1776761653975,47.55,76602.78,0.0,-0.23498,8e-05,24.52608]
[1776761654039,47.55,76602.78,0.0,-0.23498,8e-05,24.52608]
[1776761654811,47.55,76606.04,0.0,-0.23471,8e-05,24.51159]
[1776761655959,47.55,76606.22,0.0,-0.23469,8e-05,24.51056]
[1776761656813,47.54,76606.41,0.0,-0.23467,8e-05,24.50951]
[1776761659281,47.54,76603.67,0.0,-0.23489,8e-05,24.52089]
[1776761659355,47.54,76603.67,0.0,-0.23489,8e-05,24.52089]
[1776761659817,47.55,76603.5,0.0,-0.23495,8e-05,24.52442]
[1776761663486,47.58,76603.04,0.0,-0.23512,8e-05,24.53403]
[1776761663550,47.58,76603.04,0.0,-0.23512,8e-05,24.53403]
[1776761663748,47.59,76603.04,0.0,-0.23516,8e-05,24.53663]
[1776761668784,47.58,76606.43,0.0,-0.23484,8e-05,24.51889]
[1776761670030,47.58,76607.88,0.0,-0.23471,8e-05,24.51208]
[1776761670037,47.58,76607.88,0.0,-0.23471,8e-05,24.51208]
[1776761670091,47.58,76607.88,0.0,-0.23471,8e-05,24.51208]
[1776761670797,47.59,76607.88,0.0,-0.23477,8e-05,24.51534]
[1776761673036,47.59,76606.08,0.0,-0.23487,8e-05,24.51869]
[1776761673819,47.59,76606.08,0.0,-0.23486,8e-05,24.51815]
[1776761675679,47.58,76607.37,0.0,-0.23475,8e-05,24.51203]
[1776761675733,47.58,76607.37,0.0,-0.23475,8e-05,24.51203]
[1776761675834,47.58,76607.37,0.0,-0.23474,8e-05,24.51151]
[1776761678764,47.6,76597.43,0.0,-0.23562,8e-05,24.55903]
[1776761678861,47.61,76596.37,0.0,-0.23574,8e-05,24.56558]
[1776761678883,47.61,76596.37,0.0,-0.23574,8e-05,24.56558]
[1776761679728,47.61,76596.37,0.0,-0.23574,8e-05,24.56558]
[1776761679828,47.61,76596.37,0.0,-0.23574,8e-05,24.56558]
[1776761679839,47.63,76595.87,0.0,-0.23588,8e-05,24.57334]
[1776761680279,47.63,76595.87,0.0,-0.23588,8e-05,24.57334]
[1776761680626,47.63,76595.87,0.0,-0.23588,8e-05,24.57334]
[1776761681230,47.65,76595.87,0.0,-0.23596,8e-05,24.57813]
[1776761681722,47.64,76595.87,0.0,-0.23594,8e-05,24.57702]
[1776761682322,47.64,76595.87,0.0,-0.23594,8e-05,24.57702]
[1776761682385,47.64,76595.87,0.0,-0.23594,8e-05,24.57702]
[1776761682842,47.64,76573.39,0.0,-0.23775,8e-05,24.67297]
[1776761683131,47.64,76573.39,0.0,-0.23775,8e-05,24.67297]
[1776761683200,47.64,76573.39,0.0,-0.23775,8e-05,24.67297]
[1776761683227,47.64,76573.39,0.0,-0.23775,8e-05,24.67297]
[1776761687409,47.62,76570.36,0.0,-0.23791,8e-05,24.68146]
[1776761687441,47.62,76570.36,0.0,-0.23791,8e-05,24.68146]
[1776761692852,47.6,76571.96,0.0,-0.23768,8e-05,24.66895]
[1776761697857,47.59,76572.56,0.0,-0.23758,8e-05,24.66316]
[1776761702862,47.57,76570.11,0.0,-0.23773,8e-05,24.67093]
[1776761706264,47.57,76568.98,0.0,-0.23779,8e-05,24.67413]
[1776761706396,47.57,76568.98,0.0,-0.23779,8e-05,24.67413]
[1776761706869,47.56,76564.2,0.0,-0.23817,8e-05,24.69397]
[1776761707902,47.56,76559.42,0.0,-0.23854,8e-05,24.71366]
[1776761707955,47.56,76559.42,0.0,-0.23854,8e-05,24.71366]
[1776761708438,47.56,76559.42,0.0,-0.23854,8e-05,24.71366]
[1776761708498,47.56,76559.42,0.0,-0.23854,8e-05,24.71366]
[1776761708871,47.56,76559.06,0.0,-0.23856,8e-05,24.71428]
[1776761709924,47.55,76555.78,0.0,-0.23881,8e-05,24.72735]
[1776761710583,47.55,76555.78,0.0,-0.23881,8e-05,24.72735]
[1776761710684,47.55,76555.78,0.0,-0.23879,8e-05,24.72628]
[1776761710951,47.55,76555.78,0.0,-0.23879,8e-05,24.72628]
[1776761715343,47.53,76551.84,0.0,-0.23904,8e-05,24.73909]
[1776761715424,47.53,76551.84,0.0,-0.23904,8e-05,24.73909]
[1776761715878,47.53,76551.82,0.0,-0.23902,8e-05,24.73819]
[1776761720883,47.51,76558.97,0.0,-0.23836,8e-05,24.70312]
[1776761725888,47.5,76557.53,0.0,-0.23844,8e-05,24.70736]
[1776761730893,47.49,76556.14,0.0,-0.23853,8e-05,24.71159]
[1776761735898,47.49,76555.67,0.0,-0.23852,8e-05,24.70881]
[1776761735971,47.49,76555.67,0.0,-0.23852,8e-05,24.70881]
[1776761736020,47.49,76555.67,0.0,-0.23852,8e-05,24.70881]
[1776761736080,47.49,76555.67,0.0,-0.23852,8e-05,24.70881]
[1776761736379,47.49,76555.67,0.0,-0.23852,8e-05,24.70881]
[1776761738843,47.48,76555.67,0.0,-0.23851,8e-05,24.70819]
[1776761740636,47.48,76553.14,0.0,-0.23869,8e-05,24.71808]
[1776761740690,47.48,76553.14,0.0,-0.23869,8e-05,24.71808]
[1776761740722,47.48,76553.14,0.0,-0.23868,8e-05,24.71744]
[1776761741101,47.48,76553.14,0.0,-0.23868,8e-05,24.71744]
[1776761741904,47.48,76547.93,0.0,-0.2391,8e-05,24.73934]
[1776761743308,47.47,76548.14,0.0,-0.23907,8e-05,24.73787]
[1776761743906,47.47,76540.45,0.0,-0.23969,8e-05,24.77014]
[1776761744304,47.47,76540.45,0.0,-0.23969,8e-05,24.77014]
[1776761744336,47.47,76540.45,0.0,-0.23969,8e-05,24.77014]
[1776761744429,47.47,76540.45,0.0,-0.23969,8e-05,24.77014]
[1776761745230,47.47,76540.45,0.0,-0.23967,8e-05,24.76915]
[1776761750130,47.44,76532.19,0.0,-0.24026,8e-05,24.79962]
[1776761750217,47.44,76532.19,0.0,-0.24026,8e-05,24.79962]
[1776761750260,47.44,76532.19,0.0,-0.24026,8e-05,24.79962]
[1776761755918,47.42,76527.42,0.0,-0.24054,8e-05,24.81383]
[1776761758208,47.41,76528.74,0.0,-0.2404,8e-05,24.80639]
[1776761759942,47.41,76542.61,0.0,-0.23925,8e-05,24.74584]
[1776761760579,47.41,76542.61,0.0,-0.23925,8e-05,24.74584]
[1776761760645,47.41,76542.61,0.0,-0.23925,8e-05,24.74584]
[1776761760675,47.41,76542.61,0.0,-0.23925,8e-05,24.74584]
[1776761760701,47.41,76542.61,0.0,-0.23925,8e-05,24.74584]
[1776761760764,47.41,76542.61,0.0,-0.23925,8e-05,24.74584]
[1776761762253,47.4,76542.61,0.0,-0.23923,8e-05,24.74483]
[1776761762925,47.4,76528.55,0.0,-0.24037,8e-05,24.8047]
[1776761763140,47.4,76528.55,0.0,-0.24037,8e-05,24.8047]
[1776761763184,47.4,76528.55,0.0,-0.24037,8e-05,24.8047]
[1776761763280,47.4,76528.55,0.0,-0.24037,8e-05,24.8047]
[1776761763538,47.4,76528.55,0.0,-0.24037,8e-05,24.8047]
[1776761763618,47.4,76528.55,0.0,-0.24037,8e-05,24.8047]
[1776761765472,47.39,76523.68,0.0,-0.24074,8e-05,24.82386]
[1776761765545,47.39,76523.68,0.0,-0.24074,8e-05,24.82386]
[1776761766456,47.39,76524.57,0.0,-0.24065,8e-05,24.81919]
[1776761766511,47.39,76524.57,0.0,-0.24065,8e-05,24.81919]
[1776761766762,47.39,76524.57,0.0,-0.24065,8e-05,24.81919]
[1776761770629,47.38,76526.09,0.0,-0.24048,8e-05,24.81]
[1776761770714,47.38,76526.09,0.0,-0.24048,8e-05,24.81]
[1776761775938,47.36,76521.95,0.0,-0.24075,8e-05,24.8237]
[1776761777569,47.36,76520.93,0.0,-0.24082,8e-05,24.82739]
[1776761777581,47.36,76520.93,0.0,-0.24082,8e-05,24.82739]
[1776761777631,47.36,76520.93,0.0,-0.24082,8e-05,24.82739]
[1776761782447,47.34,76510.67,0.0,-0.24158,8e-05,24.86692]
[1776761786480,47.32,76501.47,0.0,-0.24227,8e-05,24.90209]
[1776761786537,47.32,76501.47,0.0,-0.24227,8e-05,24.90209]
[1776761786949,47.32,76500.85,0.0,-0.2423,8e-05,24.90346]
[1776761787049,47.32,76500.85,0.0,-0.2423,8e-05,24.90346]
[1776761787107,47.32,76500.85,0.0,-0.2423,8e-05,24.90346]
[1776761787266,47.32,76500.85,0.0,-0.2423,8e-05,24.90346]
[1776761787397,47.32,76500.85,0.0,-0.2423,8e-05,24.90346]
[1776761787772,47.32,76500.85,0.0,-0.2423,8e-05,24.90346]
[1776761787887,47.32,76500.85,0.0,-0.2423,8e-05,24.90346]
[1776761788106,47.32,76500.85,0.0,-0.2423,8e-05,24.90346]
[1776761788951,47.3,76489.62,0.0,-0.24318,8e-05,24.94868]
[1776761791994,47.28,76485.83,0.0,-0.24338,8e-05,24.95649]
[1776761792064,47.28,76485.83,0.0,-0.24338,8e-05,24.95649]
[1776761792122,47.28,76485.83,0.0,-0.24338,8e-05,24.95649]
[1776761792150,47.28,76485.83,0.0,-0.24338,8e-05,24.95649]
[1776761793232,47.28,76493.46,0.0,-0.24272,8e-05,24.92259]
[1776761793291,47.28,76493.46,0.0,-0.24272,8e-05,24.92259]
[1776761793957,47.27,76500.17,0.0,-0.24215,8e-05,24.8929]
[1776761795116,47.27,76500.61,0.0,-0.2421,8e-05,24.89022]
[1776761796304,47.27,76500.37,0.0,-0.2421,8e-05,24.89042]
[1776761798032,47.26,76500.94,0.0,-0.24203,8e-05,24.88653]
[1776761798177,47.26,76500.94,0.0,-0.24203,8e-05,24.88653]
[1776761798962,47.26,76502.47,0.0,-0.24189,8e-05,24.87934]
[1776761799127,47.26,76502.47,0.0,-0.24189,8e-05,24.87934]
[1776761799963,47.26,76505.37,0.0,-0.24164,8e-05,24.8664]
[1776761804968,47.25,76512.27,0.0,-0.24105,8e-05,24.83522]
[1776761805278,47.25,76512.27,0.0,-0.24105,8e-05,24.83522]
[1776761805312,47.25,76512.27,0.0,-0.24105,8e-05,24.83522]
[1776761805399,47.25,76512.27,0.0,-0.24105,8e-05,24.83522]
[1776761808749,47.25,76513.82,0.0,-0.24092,8e-05,24.82849]
[1776761812154,47.25,76519.75,0.0,-0.24044,8e-05,24.80367]
[1776761812204,47.25,76519.75,0.0,-0.24044,8e-05,24.80367]
[1776761812222,47.25,76519.75,0.0,-0.24044,8e-05,24.80367]
[1776761812281,47.25,76519.75,0.0,-0.24044,8e-05,24.80367]
[1776761812528,47.25,76519.75,0.0,-0.24044,8e-05,24.80367]
[1776761812980,47.25,76518.96,0.0,-0.24051,8e-05,24.80737]
[1776761813981,47.26,76529.42,0.0,-0.23966,8e-05,24.76292]
[1776761814365,47.26,76529.42,0.0,-0.23966,8e-05,24.76292]
[1776761814459,47.26,76529.42,0.0,-0.23966,8e-05,24.76292]
[1776761814982,47.26,76533.89,0.0,-0.23931,8e-05,24.7445]
[1776761816378,47.27,76543.83,0.0,-0.23852,8e-05,24.70282]
[1776761816459,47.27,76543.83,0.0,-0.23852,8e-05,24.70282]
[1776761816498,47.27,76543.83,0.0,-0.23852,8e-05,24.70282]
[1776761816984,47.27,76548.66,0.0,-0.23815,8e-05,24.68346]
[1776761817149,47.27,76548.66,0.0,-0.23815,8e-05,24.68346]
[1776761817185,47.27,76548.66,0.0,-0.23815,8e-05,24.68346]
[1776761822214,47.3,76546.12,0.0,-0.23848,8e-05,24.70127]
[1776761827843,47.33,76554.33,0.0,-0.23792,8e-05,24.67215]
[1776761830301,47.34,76560.01,0.0,-0.23753,8e-05,24.6517]
[1776761830381,47.34,76560.01,0.0,-0.23753,8e-05,24.6517]
[1776761835978,47.37,76562.39,0.0,-0.23745,8e-05,24.64841]
[1776761842004,47.41,76561.23,0.0,-0.23769,8e-05,24.66161]
[1776761847023,47.42,76559.9,0.0,-0.23787,8e-05,24.6715]
[1776761852028,47.44,76556.74,0.0,-0.23817,8e-05,24.68525]
[1776761852096,47.44,76556.74,0.0,-0.23817,8e-05,24.68525]
[1776761852176,47.44,76556.74,0.0,-0.23817,8e-05,24.68525]
[1776761858034,47.44,76547.9,0.0,-0.23892,8e-05,24.72462]
[1776761861429,47.44,76551.35,0.0,-0.23864,8e-05,24.71005]
[1776761861503,47.44,76551.35,0.0,-0.23864,8e-05,24.71005]
[1776761861812,47.44,76551.35,0.0,-0.23864,8e-05,24.71005]
[1776761861855,47.44,76551.35,0.0,-0.23864,8e-05,24.71005]
[1776761862411,47.44,76551.35,0.0,-0.23864,8e-05,24.71021]
[1776761862480,47.44,76551.35,0.0,-0.23864,8e-05,24.71021]
[1776761868044,47.45,76557.89,0.0,-0.23816,8e-05,24.68493]
[1776761873049,47.46,76557.3,0.0,-0.23823,8e-05,24.68893]
[1776761877234,47.46,76556.25,0.0,-0.23834,8e-05,24.69453]
[1776761877269,47.46,76556.25,0.0,-0.23834,8e-05,24.69453]
[1776761879063,47.47,76555.15,0.0,-0.23843,8e-05,24.69961]
[1776761879127,47.47,76555.15,0.0,-0.23843,8e-05,24.69961]
[1776761889066,47.47,76562.46,0.0,-0.23787,8e-05,24.67017]
[1776761891597,47.48,76560.2,0.0,-0.23807,8e-05,24.6807]
[1776761891638,47.48,76560.2,0.0,-0.23807,8e-05,24.6807]
[1776761892224,47.48,76561.26,0.0,-0.23799,8e-05,24.6765]
[1776761892265,47.48,76561.26,0.0,-0.23799,8e-05,24.6765]
[1776761896165,47.49,76561.95,0.0,-0.23796,8e-05,24.67491]
[1776761896211,47.49,76561.95,0.0,-0.23796,8e-05,24.67491]
[1776761900988,47.49,76561.61,0.0,-0.23801,8e-05,24.67755]
[1776761906083,47.49,76556.08,0.0,-0.23847,8e-05,24.70179]
[1776761911088,47.49,76556.53,0.0,-0.23841,8e-05,24.69678]
[1776761916093,47.49,76553.59,0.0,-0.23865,8e-05,24.70937]
[1776761921098,47.49,76547.35,0.0,-0.23914,8e-05,24.73479]
[1776761922520,47.49,76547.35,0.0,-0.23914,8e-05,24.73479]
[1776761923100,47.48,76548.78,0.0,-0.23901,8e-05,24.72809]
[1776761925619,47.48,76553.85,0.0,-0.2386,8e-05,24.70629]
[1776761926102,47.48,76553.71,0.0,-0.23861,8e-05,24.70689]
[1776761931107,47.48,76551.24,0.0,-0.23881,8e-05,24.71726]
[1776761936666,47.48,76553.04,0.0,-0.23866,8e-05,24.70938]
[1776761942118,47.48,76551.79,0.0,-0.23876,8e-05,24.71501]
[1776761943661,47.48,76551.79,0.0,-0.23876,8e-05,24.71501]
[1776761943725,47.48,76551.79,0.0,-0.23876,8e-05,24.71501]
[1776761944735,47.48,76552.09,0.0,-0.23874,8e-05,24.71367]
[1776761944782,47.48,76552.09,0.0,-0.23874,8e-05,24.71367]
[1776761944844,47.48,76552.09,0.0,-0.23874,8e-05,24.71367]
[1776761948087,47.48,76552.02,0.0,-0.23874,8e-05,24.71393]
[1776761953233,47.48,76552.37,0.0,-0.23872,8e-05,24.71272]
[1776761958255,47.48,76552.33,0.0,-0.23872,8e-05,24.71289]
[1776761964140,47.48,76551.59,0.0,-0.23878,8e-05,24.71597]
[1776761969145,47.48,76548.63,0.0,-0.23901,8e-05,24.72822]
[1776761972412,47.48,76548.75,0.0,-0.23898,8e-05,24.72423]
[1776761972438,47.48,76548.75,0.0,-0.23898,8e-05,24.72423]
[1776761972532,47.48,76548.75,0.0,-0.23898,8e-05,24.72423]
[1776761973362,47.48,76548.31,0.0,-0.23902,8e-05,24.72603]
[1776761974081,47.48,76548.31,0.0,-0.23902,8e-05,24.72603]
[1776761974121,47.48,76548.31,0.0,-0.23902,8e-05,24.72603]
[1776761974236,47.48,76548.2,0.0,-0.23902,8e-05,24.72628]
[1776761979694,47.48,76549.41,0.0,-0.23891,8e-05,24.72064]
[1776761984834,47.48,76549.91,0.0,-0.23887,8e-05,24.7184]
[1776761992086,47.48,76546.99,0.0,-0.23911,8e-05,24.73067]
[1776761999104,47.47,76546.58,0.0,-0.23913,8e-05,24.73167]
[1776762004180,47.47,76544.47,0.0,-0.23928,8e-05,24.73973]
[1776762004830,47.47,76544.47,0.0,-0.23928,8e-05,24.73973]
[1776762005010,47.47,76544.47,0.0,-0.23928,8e-05,24.73973]
[1776762006011,47.47,76544.2,0.0,-0.2393,8e-05,24.74077]
[1776762006109,47.47,76544.2,0.0,-0.2393,8e-05,24.74077]
[1776762008245,47.46,76544.2,0.0,-0.23927,8e-05,24.73893]
[1776762008302,47.46,76544.2,0.0,-0.23927,8e-05,24.73893]
[1776762011150,47.45,76544.2,0.0,-0.23922,8e-05,24.73641]
[1776762011287,47.44,76544.2,0.0,-0.2392,8e-05,24.7351]
[1776762012252,47.44,76544.2,0.0,-0.23919,8e-05,24.73431]
[1776762012350,47.44,76544.2,0.0,-0.23919,8e-05,24.73431]
[1776762014192,47.44,76549.47,0.0,-0.23875,8e-05,24.71155]
[1776762015235,47.44,76552.77,0.0,-0.23849,8e-05,24.69783]
[1776762015303,47.44,76552.77,0.0,-0.23849,8e-05,24.69783]
[1776762016198,47.44,76552.34,0.0,-0.23854,8e-05,24.70018]
[1776762018280,47.45,76551.63,0.0,-0.23861,8e-05,24.70409]
[1776762018334,47.45,76551.63,0.0,-0.23861,8e-05,24.70409]
[1776762018982,47.47,76551.63,0.0,-0.23871,8e-05,24.70986]
[1776762024205,47.58,76544.89,0.0,-0.23973,8e-05,24.76503]
[1776762030211,47.69,76547.08,0.0,-0.24004,8e-05,24.7835]
[1776762035263,47.7,76546.63,0.0,-0.2401,8e-05,24.78443]
[1776762041269,47.73,76554.36,0.0,-0.23958,8e-05,24.75774]
[1776762044669,47.74,76552.25,0.0,-0.23979,8e-05,24.76859]
[1776762044737,47.74,76552.25,0.0,-0.23979,8e-05,24.76859]
[1776762045247,47.74,76552.25,0.0,-0.23979,8e-05,24.76904]
[1776762045407,47.74,76552.25,0.0,-0.23979,8e-05,24.76904]
[1776762045616,47.74,76552.25,0.0,-0.23979,8e-05,24.76904]
[1776762045780,47.74,76552.25,0.0,-0.23979,8e-05,24.76904]
[1776762045903,47.74,76552.25,0.0,-0.23979,8e-05,24.76904]
[1776762046278,47.74,76554.48,0.0,-0.23961,8e-05,24.75951]
[1776762046830,47.74,76554.48,0.0,-0.23961,8e-05,24.75951]
[1776762047297,47.74,76554.48,0.0,-0.23962,8e-05,24.76008]
[1776762048280,47.74,76581.81,0.0,-0.23741,8e-05,24.6434]
[1776762048482,47.74,76581.81,0.0,-0.23741,8e-05,24.6434]
[1776762050403,47.75,76571.9,0.0,-0.23823,8e-05,24.6871]
[1776762050461,47.75,76571.9,0.0,-0.23823,8e-05,24.6871]
[1776762051149,47.75,76571.9,0.0,-0.23824,8e-05,24.68764]
[1776762054527,47.76,76569.8,0.0,-0.23844,8e-05,24.69821]
[1776762055441,47.76,76569.8,0.0,-0.23845,8e-05,24.69873]
[1776762055578,47.76,76569.8,0.0,-0.23845,8e-05,24.69873]
[1776762057727,47.76,76569.8,0.0,-0.23847,8e-05,24.69977]
[1776762059378,47.77,76562.35,0.0,-0.23909,8e-05,24.73273]
[1776762059449,47.77,76562.35,0.0,-0.23909,8e-05,24.73273]
[1776762060527,47.77,76562.35,0.0,-0.2391,8e-05,24.73322]
[1776762060576,47.77,76562.35,0.0,-0.2391,8e-05,24.73322]
[1776762061560,47.77,76562.35,0.0,-0.23911,8e-05,24.7337]
[1776762061821,47.77,76562.35,0.0,-0.23912,8e-05,24.73417]
[1776762064296,47.78,76547.54,0.0,-0.24034,8e-05,24.79832]
[1776762064805,47.78,76547.54,0.0,-0.24034,8e-05,24.79832]
[1776762065126,47.78,76547.54,0.0,-0.24034,8e-05,24.79832]
[1776762065158,47.78,76547.54,0.0,-0.24035,8e-05,24.79871]
[1776762065437,47.78,76547.54,0.0,-0.24035,8e-05,24.79871]
[1776762066298,47.78,76545.6,0.0,-0.24051,8e-05,24.80735]
[1776762067193,47.78,76545.6,0.0,-0.24051,8e-05,24.80735]
[1776762067256,47.78,76545.6,0.0,-0.24051,8e-05,24.80735]
[1776762067299,47.8,76535.61,0.0,-0.24139,8e-05,24.85331]
[1776762067616,47.8,76535.61,0.0,-0.24139,8e-05,24.85331]
[1776762070302,47.8,76554.95,0.0,-0.23983,8e-05,24.77204]
[1776762070459,47.8,76554.95,0.0,-0.23983,8e-05,24.77204]
[1776762070726,47.8,76554.95,0.0,-0.23984,8e-05,24.77247]
[1776762076270,47.81,76551.44,0.0,-0.24015,8e-05,24.7891]
[1776762079417,47.82,76550.68,0.0,-0.24024,8e-05,24.79391]
[1776762079735,47.82,76550.68,0.0,-0.24025,8e-05,24.79431]
[1776762080927,47.82,76550.68,0.0,-0.24025,8e-05,24.79431]
[1776762081021,47.82,76550.68,0.0,-0.24025,8e-05,24.79431]
[1776762081110,47.82,76550.68,0.0,-0.24025,8e-05,24.79431]
[1776762082051,47.82,76550.68,0.0,-0.24026,8e-05,24.7947]
[1776762082133,47.82,76550.68,0.0,-0.24026,8e-05,24.7947]
[1776762082166,47.82,76550.68,0.0,-0.24026,8e-05,24.79506]
[1776762084316,47.82,76534.96,0.0,-0.24156,8e-05,24.86264]
[1776762084591,47.82,76534.96,0.0,-0.24156,8e-05,24.86264]
[1776762084636,47.82,76534.96,0.0,-0.24156,8e-05,24.86264]
[1776762084866,47.82,76534.96,0.0,-0.24156,8e-05,24.86264]
[1776762084897,47.82,76534.96,0.0,-0.24156,8e-05,24.86264]
[1776762085033,47.82,76534.96,0.0,-0.24156,8e-05,24.86264]
[1776762085042,47.84,76534.96,0.0,-0.24162,8e-05,24.86572]
[1776762086144,47.84,76534.96,0.0,-0.24162,8e-05,24.86572]
[1776762086177,47.84,76534.96,0.0,-0.24162,8e-05,24.86572]
[1776762086246,47.85,76534.96,0.0,-0.24166,8e-05,24.86813]
[1776762087319,47.85,76513.24,0.0,-0.24348,8e-05,24.96213]
[1776762087926,47.85,76513.24,0.0,-0.24348,8e-05,24.96213]
[1776762088016,47.86,76513.24,0.0,-0.24351,8e-05,24.964]
[1776762090487,47.88,76511.22,0.0,-0.24374,8e-05,24.9761]
[1776762094097,47.9,76501.66,0.0,-0.24459,8e-05,25.01742]
[1776762099292,47.92,76499.96,0.0,-0.24481,8e-05,25.02911]
[1776762101310,47.92,76499.97,0.0,-0.24481,8e-05,25.02924]
[1776762101333,47.92,76490.65,0.0,-0.24559,8e-05,25.06901]
[1776762101348,47.92,76490.65,0.0,-0.24559,8e-05,25.06901]
[1776762104028,47.92,76490.65,0.0,-0.2456,8e-05,25.06949]
[1776762104090,47.92,76490.65,0.0,-0.2456,8e-05,25.06951]
[1776762108340,47.92,76480.41,0.0,-0.24645,8e-05,25.11245]
[1776762112157,47.92,76478.36,0.0,-0.24662,8e-05,25.12105]
[1776762112236,47.92,76478.36,0.0,-0.24662,8e-05,25.12105]
[1776762112344,47.92,76493.56,0.0,-0.24536,8e-05,25.05745]
[1776762114285,47.92,76493.39,0.0,-0.24538,8e-05,25.05823]
[1776762114381,47.92,76493.68,0.0,-0.24535,8e-05,25.05708]
[1776762115884,47.92,76493.68,0.0,-0.24536,8e-05,25.05724]
[1776762115964,47.92,76493.68,0.0,-0.24536,8e-05,25.05724]
[1776762116290,47.92,76493.68,0.0,-0.24536,8e-05,25.05724]
[1776762116980,47.92,76493.68,0.0,-0.24536,8e-05,25.05742]
[1776762117460,47.92,76493.68,0.0,-0.24536,8e-05,25.0576]
[1776762119301,47.93,76493.68,0.0,-0.24537,8e-05,25.05778]
[1776762119348,47.93,76493.68,0.0,-0.24537,8e-05,25.05778]
[1776762119351,47.93,76516.86,0.0,-0.24346,8e-05,24.96044]
[1776762120466,47.93,76516.86,0.0,-0.24347,8e-05,24.96054]
[1776762120536,47.93,76516.86,0.0,-0.24347,8e-05,24.96054]
[1776762120638,47.93,76516.86,0.0,-0.24347,8e-05,24.96054]
[1776762120697,47.93,76516.86,0.0,-0.24347,8e-05,24.96054]
[1776762121353,47.93,76497.56,0.0,-0.24505,8e-05,25.04186]
[1776762126358,47.93,76502.93,0.0,-0.24462,8e-05,25.01977]
[1776762129688,47.93,76497.16,0.0,-0.2451,8e-05,25.04426]
[1776762129738,47.93,76497.16,0.0,-0.2451,8e-05,25.04426]
[1776762130362,47.93,76501.42,0.0,-0.24475,8e-05,25.02648]
[1776762131287,47.93,76501.42,0.0,-0.24475,8e-05,25.02648]
[1776762132505,47.93,76500.17,0.0,-0.24486,8e-05,25.03197]
[1776762137224,47.93,76494.56,0.0,-0.24533,8e-05,25.05584]
[1776762137369,47.93,76497.92,0.0,-0.24505,8e-05,25.04183]
[1776762142471,47.94,76505.54,0.0,-0.24443,8e-05,25.01033]
[1776762147480,47.94,76504.32,0.0,-0.24454,8e-05,25.01601]
[1776762152724,47.94,76501.77,0.0,-0.24475,8e-05,25.02407]
[1776762157757,47.94,76507.11,0.0,-0.24432,8e-05,25.00224]
[1776762162775,47.95,76507.32,0.0,-0.24431,8e-05,25.002]
[1776762163680,47.95,76514.57,0.0,-0.24372,8e-05,24.97167]
[1776762163795,47.95,76514.57,0.0,-0.24372,8e-05,24.97167]
[1776762163885,47.95,76514.57,0.0,-0.24372,8e-05,24.97167]
[1776762164091,47.95,76514.57,0.0,-0.24372,8e-05,24.97167]
[1776762164194,47.95,76514.57,0.0,-0.24372,8e-05,24.97167]
[1776762164294,47.95,76514.57,0.0,-0.24372,8e-05,24.97183]
[1776762165129,47.95,76514.57,0.0,-0.24372,8e-05,24.97183]
[1776762165187,47.95,76514.57,0.0,-0.24372,8e-05,24.97183]
[1776762165396,47.95,76524.55,0.0,-0.24291,8e-05,24.92993]
[1776762165767,47.95,76524.55,0.0,-0.24291,8e-05,24.92993]
[1776762166070,47.95,76524.55,0.0,-0.24291,8e-05,24.92993]
[1776762166079,47.95,76524.55,0.0,-0.24291,8e-05,24.92993]
[1776762166087,47.95,76524.55,0.0,-0.24291,8e-05,24.92993]
[1776762166396,47.95,76538.99,0.0,-0.24173,8e-05,24.86914]
[1776762167259,47.95,76538.99,0.0,-0.24173,8e-05,24.86914]
[1776762167267,47.95,76538.99,0.0,-0.24173,8e-05,24.86914]
[1776762167353,47.95,76538.99,0.0,-0.24174,8e-05,24.86943]
[1776762169395,47.95,76538.99,0.0,-0.24174,8e-05,24.86973]
[1776762169505,47.95,76540.9,0.0,-0.24159,8e-05,24.8619]
[1776762170019,47.95,76540.9,0.0,-0.24159,8e-05,24.8619]
[1776762171384,47.95,76540.9,0.0,-0.2416,8e-05,24.86219]
[1776762171401,47.96,76540.94,0.0,-0.2416,8e-05,24.86232]
[1776762171404,47.96,76540.94,0.0,-0.2416,8e-05,24.86232]
[1776762172402,47.96,76535.41,0.0,-0.24206,8e-05,24.88599]
[1776762175052,47.96,76538.11,0.0,-0.24184,8e-05,24.87512]
[1776762175241,47.96,76538.11,0.0,-0.24184,8e-05,24.87512]
[1776762175405,47.96,76538.57,0.0,-0.24181,8e-05,24.8734]
[1776762175711,47.96,76538.57,0.0,-0.24181,8e-05,24.8734]
[1776762176299,47.96,76538.57,0.0,-0.24181,8e-05,24.8734]
[1776762176383,47.96,76538.57,0.0,-0.24182,8e-05,24.87364]
[1776762177021,47.96,76538.57,0.0,-0.24182,8e-05,24.87364]
[1776762177407,47.96,76492.96,0.0,-0.24556,8e-05,25.06585]
[1776762177985,47.96,76492.96,0.0,-0.24556,8e-05,25.06585]
[1776762178044,47.96,76492.96,0.0,-0.24556,8e-05,25.06585]
[1776762178299,47.96,76492.96,0.0,-0.24556,8e-05,25.06585]
[1776762178396,47.96,76492.96,0.0,-0.24556,8e-05,25.06585]
[1776762179358,47.96,76492.96,0.0,-0.24556,8e-05,25.06585]
[1776762179403,47.96,76492.96,0.0,-0.24556,8e-05,25.06573]
[1776762180181,47.96,76492.96,0.0,-0.24556,8e-05,25.06573]
[1776762180410,47.96,76492.96,0.0,-0.24555,8e-05,25.06549]
[1776762180940,47.96,76492.96,0.0,-0.24555,8e-05,25.06549]
[1776762181177,47.96,76492.96,0.0,-0.24555,8e-05,25.06549]
[1776762181289,47.96,76492.96,0.0,-0.24555,8e-05,25.06528]
[1776762182033,47.96,76492.96,0.0,-0.24555,8e-05,25.06528]
[1776762182096,47.96,76492.96,0.0,-0.24555,8e-05,25.06528]
[1776762182196,47.96,76492.96,0.0,-0.24554,8e-05,25.06507]
[1776762183415,47.96,76460.79,0.0,-0.2482,8e-05,25.19929]
[1776762185488,47.96,76462.6,0.0,-0.24805,8e-05,25.19162]
[1776762185556,47.96,76462.6,0.0,-0.24805,8e-05,25.19162]
[1776762186030,47.96,76462.6,0.0,-0.24805,8e-05,25.19162]
[1776762186118,47.96,76462.6,0.0,-0.24805,8e-05,25.19162]
[1776762186206,47.96,76462.6,0.0,-0.24805,8e-05,25.19156]
[1776762186745,47.96,76462.6,0.0,-0.24805,8e-05,25.19156]
[1776762186753,47.96,76462.6,0.0,-0.24805,8e-05,25.19156]
[1776762186755,47.96,76462.6,0.0,-0.24805,8e-05,25.19156]
[1776762186831,47.96,76462.6,0.0,-0.24805,8e-05,25.19149]
[1776762192424,47.95,76466.55,0.0,-0.24771,8e-05,25.17473]
[1776762193156,47.95,76466.55,0.0,-0.24771,8e-05,25.17473]
[1776762193218,47.95,76466.55,0.0,-0.24771,8e-05,25.17473]
[1776762193652,47.95,76466.55,0.0,-0.24771,8e-05,25.17464]
[1776762193714,47.95,76466.55,0.0,-0.24771,8e-05,25.17464]
[1776762194103,47.95,76466.55,0.0,-0.24771,8e-05,25.17456]
[1776762195493,47.95,76457.6,0.0,-0.24845,8e-05,25.21169]
[1776762195525,47.95,76457.6,0.0,-0.24845,8e-05,25.21169]
[1776762195699,47.95,76457.6,0.0,-0.24845,8e-05,25.21169]
[1776762195706,47.95,76457.6,0.0,-0.24845,8e-05,25.21169]
[1776762195713,47.95,76457.6,0.0,-0.24845,8e-05,25.21158]
[1776762198115,47.95,76457.6,0.0,-0.24845,8e-05,25.21147]
[1776762198235,47.95,76457.6,0.0,-0.24845,8e-05,25.21147]
[1776762198236,47.95,76457.6,0.0,-0.24845,8e-05,25.21147]
[1776762198357,47.95,76457.6,0.0,-0.24845,8e-05,25.21147]
[1776762198427,47.95,76457.6,0.0,-0.24844,8e-05,25.21136]
[1776762199768,47.95,76460.97,0.0,-0.24816,8e-05,25.19723]
[1776762199774,47.95,76460.97,0.0,-0.24816,8e-05,25.19723]
[1776762200216,47.95,76460.97,0.0,-0.24816,8e-05,25.19723]
[1776762200271,47.95,76460.97,0.0,-0.24816,8e-05,25.19709]
[1776762201086,47.95,76460.97,0.0,-0.24816,8e-05,25.19709]
[1776762201131,47.95,76460.97,0.0,-0.24816,8e-05,25.19709]
[1776762201158,47.95,76460.97,0.0,-0.24816,8e-05,25.19709]
[1776762201784,47.95,76460.97,0.0,-0.24816,8e-05,25.19694]
[1776762202375,47.95,76460.97,0.0,-0.24815,8e-05,25.19679]
[1776762204436,47.95,76444.12,0.0,-0.24955,8e-05,25.26647]
[1776762208614,47.94,76440.1,0.0,-0.24987,8e-05,25.28242]
[1776762209392,47.94,76440.1,0.0,-0.24987,8e-05,25.28227]
[1776762213445,47.94,76450.05,0.0,-0.24901,8e-05,25.23727]
[1776762214300,47.94,76450.05,0.0,-0.24901,8e-05,25.23727]
[1776762214401,47.94,76450.05,0.0,-0.24901,8e-05,25.23717]
[1776762219451,47.94,76450.29,0.0,-0.24898,8e-05,25.23565]
[1776762220811,47.94,76450.29,0.0,-0.24898,8e-05,25.23555]
[1776762220813,47.94,76450.29,0.0,-0.24898,8e-05,25.23555]
[1776762220874,47.94,76450.29,0.0,-0.24898,8e-05,25.23555]
[1776762221271,47.94,76450.29,0.0,-0.24898,8e-05,25.23547]
[1776762225072,47.94,76446.52,0.0,-0.2493,8e-05,25.25142]
[1776762225077,47.94,76446.52,0.0,-0.2493,8e-05,25.25142]
[1776762225457,47.94,76451.37,0.0,-0.24889,8e-05,25.23122]
[1776762226590,47.94,76451.37,0.0,-0.24889,8e-05,25.23115]
[1776762226670,47.94,76451.37,0.0,-0.24889,8e-05,25.23115]
[1776762226804,47.94,76451.37,0.0,-0.24889,8e-05,25.23115]
[1776762226913,47.94,76451.37,0.0,-0.24889,8e-05,25.23115]
[1776762227416,47.94,76451.37,0.0,-0.24889,8e-05,25.23115]
[1776762227459,47.94,76451.58,0.0,-0.24887,8e-05,25.23021]
[1776762227527,47.94,76451.58,0.0,-0.24887,8e-05,25.23021]
[1776762227588,47.94,76451.58,0.0,-0.24887,8e-05,25.23021]
[1776762227805,47.94,76451.58,0.0,-0.24887,8e-05,25.23021]
[1776762229529,47.94,76451.58,0.0,-0.24887,8e-05,25.23019]
[1776762229549,47.94,76451.58,0.0,-0.24887,8e-05,25.23019]
[1776762229735,47.94,76451.58,0.0,-0.24887,8e-05,25.23019]
[1776762229745,47.94,76451.58,0.0,-0.24887,8e-05,25.23019]
[1776762230462,47.94,76425.37,0.0,-0.25105,8e-05,25.33878]
[1776762234466,47.94,76439.14,0.0,-0.24991,8e-05,25.28211]
[1776762236505,47.94,76442.33,0.0,-0.24965,8e-05,25.26896]
[1776762236556,47.94,76442.33,0.0,-0.24965,8e-05,25.26896]
[1776762236611,47.94,76442.33,0.0,-0.24965,8e-05,25.26896]
[1776762237004,47.94,76442.33,0.0,-0.24965,8e-05,25.26896]
[1776762237469,47.94,76443.29,0.0,-0.24956,8e-05,25.26485]
[1776762238091,47.94,76443.29,0.0,-0.24956,8e-05,25.26485]
[1776762238500,47.94,76442.73,0.0,-0.24961,8e-05,25.26709]
[1776762238576,47.94,76442.73,0.0,-0.24961,8e-05,25.26709]
[1776762239471,47.94,76441.83,0.0,-0.24969,8e-05,25.27099]
[1776762240281,47.94,76441.83,0.0,-0.24969,8e-05,25.27099]
[1776762240403,47.94,76441.83,0.0,-0.24969,8e-05,25.27099]
[1776762240450,47.94,76441.83,0.0,-0.24969,8e-05,25.27115]
[1776762242882,47.94,76433.29,0.0,-0.25041,8e-05,25.30678]
[1776762248430,47.94,76434.7,0.0,-0.2503,8e-05,25.30161]
[1776762248509,47.95,76427.89,0.0,-0.25087,8e-05,25.32986]
[1776762249272,47.95,76427.89,0.0,-0.25087,8e-05,25.32986]
[1776762250474,47.95,76427.89,0.0,-0.25087,8e-05,25.32996]
[1776762250483,47.95,76426.4,0.0,-0.251,8e-05,25.33622]
[1776762251521,47.95,76426.4,0.0,-0.251,8e-05,25.33631]
[1776762251560,47.95,76426.4,0.0,-0.251,8e-05,25.33631]
[1776762252341,47.95,76426.4,0.0,-0.251,8e-05,25.33631]
[1776762252442,47.95,76426.4,0.0,-0.251,8e-05,25.33631]
[1776762252485,47.95,76423.64,0.0,-0.25123,8e-05,25.34777]
[1776762257490,47.95,76417.54,0.0,-0.25175,8e-05,25.37329]
[1776762258047,47.95,76417.54,0.0,-0.25175,8e-05,25.37329]
[1776762258105,47.95,76417.54,0.0,-0.25175,8e-05,25.37329]
[1776762258159,47.95,76417.54,0.0,-0.25175,8e-05,25.37334]
[1776762262419,47.95,76423.2,0.0,-0.25128,8e-05,25.3503]
[1776762262607,47.95,76423.2,0.0,-0.25129,8e-05,25.35038]
[1776762263496,47.95,76422.74,0.0,-0.25133,8e-05,25.35234]
[1776762268501,47.95,76425.4,0.0,-0.25111,8e-05,25.34178]
[1776762273506,47.96,76426.29,0.0,-0.25103,8e-05,25.33547]
[1776762278511,47.96,76419.76,0.0,-0.25158,8e-05,25.36278]
[1776762278714,47.96,76419.76,0.0,-0.25158,8e-05,25.36278]
[1776762278805,47.96,76419.76,0.0,-0.25158,8e-05,25.36278]
[1776762279316,47.96,76419.76,0.0,-0.25158,8e-05,25.36284]
[1776762284503,47.96,76422.49,0.0,-0.25136,8e-05,25.35189]
[1776762289522,47.96,76421.74,0.0,-0.25143,8e-05,25.35543]
[1776762289930,47.96,76421.74,0.0,-0.25143,8e-05,25.35543]
[1776762290213,47.96,76421.74,0.0,-0.25143,8e-05,25.35543]
[1776762290274,47.96,76421.74,0.0,-0.25143,8e-05,25.35543]
[1776762290370,47.96,76421.74,0.0,-0.25143,8e-05,25.35551]
[1776762291686,47.96,76420.3,0.0,-0.25155,8e-05,25.3615]
[1776762292515,47.96,76420.3,0.0,-0.25156,8e-05,25.36161]
[1776762293526,47.96,76435.42,0.0,-0.2503,8e-05,25.29933]
[1776762298531,47.97,76438.48,0.0,-0.25006,8e-05,25.28744]
[1776762303567,47.97,76431.47,0.0,-0.25065,8e-05,25.3171]
[1776762305450,47.97,76431.06,0.0,-0.25069,8e-05,25.31892]
[1776762305509,47.97,76431.06,0.0,-0.25069,8e-05,25.31892]
[1776762305539,47.97,76434.96,0.0,-0.25037,8e-05,25.30293]
[1776762307589,47.97,76436.82,0.0,-0.25022,8e-05,25.29553]
[1776762309382,47.97,76436.82,0.0,-0.25022,8e-05,25.29569]
[1776762309539,47.97,76436.82,0.0,-0.25022,8e-05,25.29587]
[1776762310544,47.97,76448.57,0.0,-0.24924,8e-05,25.24705]
[1776762311287,47.97,76448.57,0.0,-0.24924,8e-05,25.24705]
[1776762311497,47.97,76448.57,0.0,-0.24924,8e-05,25.24694]
[1776762316516,47.97,76458.51,0.0,-0.24841,8e-05,25.20558]
[1776762317348,47.97,76456.89,0.0,-0.24855,8e-05,25.21233]
[1776762317394,47.97,76456.89,0.0,-0.24855,8e-05,25.21233]
[1776762317449,47.97,76456.89,0.0,-0.24855,8e-05,25.21237]
[1776762317757,47.97,76456.89,0.0,-0.24855,8e-05,25.21237]
[1776762318549,47.97,76456.89,0.0,-0.24855,8e-05,25.21237]
[1776762319478,47.97,76458.48,0.0,-0.24842,8e-05,25.20584]
[1776762319578,47.97,76458.81,0.0,-0.24839,8e-05,25.20449]
[1776762320558,47.97,76461.19,0.0,-0.2482,8e-05,25.19465]
[1776762321250,47.97,76461.19,0.0,-0.2482,8e-05,25.19465]
[1776762321257,47.97,76461.19,0.0,-0.2482,8e-05,25.19465]
[1776762321595,47.97,76464.96,0.0,-0.24788,8e-05,25.17892]
[1776762323511,47.97,76465.39,0.0,-0.24784,8e-05,25.17703]
[1776762324571,47.97,76465.39,0.0,-0.24784,8e-05,25.17692]
[1776762324581,47.97,76465.39,0.0,-0.24784,8e-05,25.17692]
[1776762325494,47.97,76465.39,0.0,-0.24784,8e-05,25.17692]
[1776762325525,47.97,76465.39,0.0,-0.24784,8e-05,25.17692]
[1776762325563,47.97,76470.27,0.0,-0.24744,8e-05,25.15654]
[1776762326711,47.97,76469.37,0.0,-0.24751,8e-05,25.16025]
[1776762327050,47.97,76469.37,0.0,-0.24751,8e-05,25.16025]
[1776762327055,47.97,76469.37,0.0,-0.24751,8e-05,25.16025]
[1776762327060,47.97,76469.37,0.0,-0.24751,8e-05,25.16019]
[1776762327971,47.97,76469.37,0.0,-0.24751,8e-05,25.16019]
[1776762330206,47.97,76468.22,0.0,-0.2476,8e-05,25.16488]
[1776762331422,47.97,76464.01,0.0,-0.24795,8e-05,25.18242]
[1776762331451,47.97,76464.01,0.0,-0.24795,8e-05,25.18242]
[1776762331471,47.97,76464.01,0.0,-0.24795,8e-05,25.18242]
[1776762331489,47.97,76464.01,0.0,-0.24793,8e-05,25.17922]
[1776762333213,47.97,76464.01,0.0,-0.24793,8e-05,25.17918]
[1776762333572,47.97,76464.01,0.0,-0.24793,8e-05,25.17918]
[1776762333594,47.97,76464.01,0.0,-0.24793,8e-05,25.17913]
[1776762333626,47.97,76464.01,0.0,-0.24793,8e-05,25.17913]
[1776762333644,47.97,76464.01,0.0,-0.24793,8e-05,25.17913]
[1776762333650,47.97,76464.01,0.0,-0.24793,8e-05,25.17913]
[1776762336574,47.97,76450.79,0.0,-0.24902,8e-05,25.2338]
[1776762337252,47.97,76450.79,0.0,-0.24902,8e-05,25.2338]
[1776762337262,47.97,76450.79,0.0,-0.24902,8e-05,25.2338]
[1776762337356,47.97,76450.79,0.0,-0.24902,8e-05,25.2338]
[1776762337392,47.97,76450.79,0.0,-0.24902,8e-05,25.2338]
[1776762337575,47.97,76451.85,0.0,-0.24894,8e-05,25.22933]
[1776762342769,47.97,76451.85,0.0,-0.24894,8e-05,25.22966]
[1776762342779,47.97,76451.85,0.0,-0.24894,8e-05,25.22966]
[1776762343217,47.97,76451.85,0.0,-0.24894,8e-05,25.22966]
[1776762345579,47.97,76437.37,0.0,-0.25015,8e-05,25.29009]
[1776762348771,47.97,76437.7,0.0,-0.25013,8e-05,25.28915]
[1776762349803,47.97,76437.7,0.0,-0.25014,8e-05,25.28929]
[1776762350295,47.97,76437.7,0.0,-0.25014,8e-05,25.28945]
[1776762355333,47.98,76437.1,0.0,-0.2502,8e-05,25.29244]
[1776762361602,47.98,76432.56,0.0,-0.25059,8e-05,25.31202]
[1776762366607,47.98,76429.33,0.0,-0.25087,8e-05,25.32591]
[1776762369593,47.98,76428.66,0.0,-0.25093,8e-05,25.32884]
[1776762369610,47.98,76428.41,0.0,-0.25095,8e-05,25.32998]
[1776762369643,47.98,76428.41,0.0,-0.25095,8e-05,25.32998]
[1776762369737,47.98,76428.41,0.0,-0.25095,8e-05,25.32998]
[1776762369773,47.98,76428.41,0.0,-0.25095,8e-05,25.32998]
[1776762372123,47.99,76428.41,0.0,-0.25096,8e-05,25.33046]
[1776762375616,47.99,76415.9,0.0,-0.25204,8e-05,25.38345]
[1776762377145,47.99,76415.9,0.0,-0.25204,8e-05,25.3838]
[1776762378695,48.0,76413.08,0.0,-0.25229,8e-05,25.39603]
[1776762378825,48.0,76413.08,0.0,-0.25229,8e-05,25.39603]
[1776762379045,48.0,76413.08,0.0,-0.25229,8e-05,25.39603]
[1776762380237,48.0,76413.08,0.0,-0.2523,8e-05,25.39639]
[1776762382080,48.0,76413.08,0.0,-0.2523,8e-05,25.39648]
[1776762382254,48.0,76413.08,0.0,-0.2523,8e-05,25.39648]
[1776762382310,48.0,76413.08,0.0,-0.2523,8e-05,25.39648]
[1776762382620,48.0,76413.08,0.0,-0.2523,8e-05,25.39655]
[1776762383912,48.0,76413.08,0.0,-0.2523,8e-05,25.39661]
[1776762383932,48.0,76413.08,0.0,-0.2523,8e-05,25.39661]
[1776762383998,48.0,76413.08,0.0,-0.2523,8e-05,25.39661]
[1776762384022,48.0,76413.08,0.0,-0.2523,8e-05,25.39661]
[1776762384120,48.0,76413.08,0.0,-0.2523,8e-05,25.39667]
[1776762385037,48.0,76413.08,0.0,-0.2523,8e-05,25.39667]
[1776762387473,48.0,76413.08,0.0,-0.25231,8e-05,25.39706]
[1776762388342,48.0,76413.08,0.0,-0.25232,8e-05,25.3974]
[1776762388361,48.01,76413.08,0.0,-0.25232,8e-05,25.39774]
[1776762390161,48.01,76411.9,0.0,-0.25243,8e-05,25.40292]
[1776762390186,48.01,76411.9,0.0,-0.25243,8e-05,25.40292]
[1776762390355,48.01,76411.9,0.0,-0.25243,8e-05,25.40292]
[1776762390403,48.01,76411.9,0.0,-0.25243,8e-05,25.40326]
[1776762395573,48.01,76408.55,0.0,-0.25272,8e-05,25.41514]
[1776762400604,48.02,76405.88,0.0,-0.25297,8e-05,25.42756]
[1776762405646,48.03,76402.78,0.0,-0.25327,8e-05,25.44199]
[1776762408842,48.03,76403.52,0.0,-0.25322,8e-05,25.43981]
[1776762414008,48.04,76412.11,0.0,-0.25253,8e-05,25.40625]
[1776762419016,48.05,76406.16,0.0,-0.25306,8e-05,25.43213]
[1776762424026,48.05,76405.01,0.0,-0.25318,8e-05,25.43827]
[1776762429047,48.06,76404.66,0.0,-0.25324,8e-05,25.44106]
[1776762434076,48.07,76398.17,0.0,-0.25381,8e-05,25.46891]
[1776762436349,48.07,76398.17,0.0,-0.25381,8e-05,25.46939]
[1776762436582,48.07,76398.17,0.0,-0.25381,8e-05,25.46939]
[1776762436930,48.07,76398.17,0.0,-0.25382,8e-05,25.46963]
[1776762436992,48.07,76398.17,0.0,-0.25382,8e-05,25.46963]
[1776762437045,48.07,76398.17,0.0,-0.25382,8e-05,25.46963]
[1776762437085,48.07,76398.17,0.0,-0.25382,8e-05,25.46963]
[1776762437384,48.07,76398.17,0.0,-0.25382,8e-05,25.46963]
[1776762437447,48.07,76398.17,0.0,-0.25382,8e-05,25.46963]
[1776762437587,48.07,76398.17,0.0,-0.25382,8e-05,25.46963]
[1776762437679,48.07,76396.8,0.0,-0.25394,8e-05,25.47547]
[1776762437791,48.07,76396.8,0.0,-0.25394,8e-05,25.47547]
[1776762437808,48.07,76396.8,0.0,-0.25394,8e-05,25.47547]
[1776762438290,48.07,76396.8,0.0,-0.25394,8e-05,25.47547]
[1776762438321,48.07,76396.8,0.0,-0.25394,8e-05,25.47547]
[1776762438524,48.07,76396.8,0.0,-0.25394,8e-05,25.4757]
[1776762439096,48.07,76396.8,0.0,-0.25394,8e-05,25.4757]
[1776762439681,48.07,76382.41,0.0,-0.25515,8e-05,25.53447]
[1776762440041,48.07,76382.41,0.0,-0.25515,8e-05,25.53447]
[1776762440074,48.07,76382.41,0.0,-0.25515,8e-05,25.53447]
[1776762440163,48.07,76382.41,0.0,-0.25515,8e-05,25.53447]
[1776762440834,48.07,76386.19,0.0,-0.25484,8e-05,25.51926]
[1776762440896,48.07,76386.19,0.0,-0.25484,8e-05,25.51926]
[1776762441683,48.08,76387.88,0.0,-0.2547,8e-05,25.51258]
[1776762442228,48.08,76387.88,0.0,-0.2547,8e-05,25.51258]
[1776762442269,48.08,76387.88,0.0,-0.2547,8e-05,25.51258]
[1776762442286,48.08,76387.88,0.0,-0.2547,8e-05,25.51258]
[1776762442346,48.08,76387.88,0.0,-0.2547,8e-05,25.51258]
[1776762442438,48.08,76387.88,0.0,-0.2547,8e-05,25.51258]
[1776762442499,48.08,76387.88,0.0,-0.2547,8e-05,25.51258]
[1776762443024,48.08,76387.88,0.0,-0.2547,8e-05,25.51278]
[1776762443487,48.08,76387.88,0.0,-0.2547,8e-05,25.51278]
[1776762443566,48.08,76387.88,0.0,-0.2547,8e-05,25.51278]
[1776762443595,48.08,76387.88,0.0,-0.2547,8e-05,25.51278]
[1776762443685,48.08,76400.93,0.0,-0.25362,8e-05,25.45984]
[1776762445122,48.08,76408.6,0.0,-0.25297,8e-05,25.42847]
[1776762445172,48.08,76408.6,0.0,-0.25297,8e-05,25.42847]
[1776762445350,48.08,76408.6,0.0,-0.25297,8e-05,25.42847]
[1776762445386,48.08,76408.6,0.0,-0.25297,8e-05,25.42849]
[1776762445742,48.08,76408.6,0.0,-0.25297,8e-05,25.42849]
[1776762445773,48.08,76408.6,0.0,-0.25297,8e-05,25.42849]
[1776762446688,48.08,76424.84,0.0,-0.25162,8e-05,25.36193]
[1776762448720,48.08,76421.47,0.0,-0.2519,8e-05,25.37582]
[1776762448738,48.08,76421.47,0.0,-0.2519,8e-05,25.37582]
[1776762448740,48.08,76421.47,0.0,-0.2519,8e-05,25.37582]
[1776762449402,48.08,76421.47,0.0,-0.2519,8e-05,25.37584]
[1776762451455,48.08,76421.47,0.0,-0.2519,8e-05,25.37585]
[1776762453313,48.08,76418.53,0.0,-0.25213,8e-05,25.3848]
[1776762458700,48.08,76418.96,0.0,-0.25209,8e-05,25.38304]
[1776762459975,48.08,76418.96,0.0,-0.25209,8e-05,25.38307]
[1776762460274,48.08,76418.96,0.0,-0.25209,8e-05,25.38307]
[1776762463689,48.08,76425.67,0.0,-0.25154,8e-05,25.35565]
[1776762465112,48.08,76426.79,0.0,-0.25144,8e-05,25.35112]
[1776762465346,48.08,76426.79,0.0,-0.25144,8e-05,25.35112]
[1776762465405,48.08,76426.79,0.0,-0.25144,8e-05,25.35112]
[1776762465464,48.08,76426.79,0.0,-0.25144,8e-05,25.35112]
[1776762465551,48.08,76426.79,0.0,-0.25145,8e-05,25.35117]
[1776762467433,48.08,76432.38,0.0,-0.25098,8e-05,25.32826]
[1776762468788,48.08,76433.93,0.0,-0.25085,8e-05,25.32204]
[1776762469445,48.08,76433.93,0.0,-0.25085,8e-05,25.32204]
[1776762469694,48.08,76433.93,0.0,-0.25085,8e-05,25.32204]
[1776762469731,48.08,76434.28,0.0,-0.25083,8e-05,25.32067]
[1776762469792,48.08,76434.28,0.0,-0.25083,8e-05,25.32067]
[1776762470178,48.08,76434.28,0.0,-0.25083,8e-05,25.32067]
[1776762470354,48.08,76434.28,0.0,-0.25083,8e-05,25.32067]
[1776762470385,48.08,76434.28,0.0,-0.25083,8e-05,25.32067]
[1776762470417,48.08,76434.28,0.0,-0.25083,8e-05,25.32067]
[1776762470961,48.08,76434.28,0.0,-0.25083,8e-05,25.32077]
[1776762476718,48.08,76431.37,0.0,-0.25108,8e-05,25.33323]
[1776762481723,48.08,76423.4,0.0,-0.25175,8e-05,25.36625]
[1776762483632,48.08,76423.86,0.0,-0.25171,8e-05,25.36439]
[1776762483654,48.08,76423.86,0.0,-0.25171,8e-05,25.36444]
[1776762488731,48.09,76429.84,0.0,-0.25122,8e-05,25.34016]
[1776762493736,48.09,76429.34,0.0,-0.25127,8e-05,25.3425]
[1776762499663,48.09,76427.04,0.0,-0.25146,8e-05,25.35226]
[1776762504698,48.09,76429.2,0.0,-0.25129,8e-05,25.34366]
[1776762509707,48.09,76434.04,0.0,-0.25089,8e-05,25.32412]
[1776762515759,48.09,76439.5,0.0,-0.25043,8e-05,25.29901]
[1776762516057,48.09,76439.5,0.0,-0.25043,8e-05,25.29901]
[1776762516109,48.09,76439.5,0.0,-0.25043,8e-05,25.29911]
[1776762521765,48.1,76440.11,0.0,-0.25039,8e-05,25.29708]
[1776762527771,48.1,76440.17,0.0,-0.25039,8e-05,25.29705]
[1776762529589,48.1,76440.14,0.0,-0.25039,8e-05,25.29723]
[1776762532527,48.1,76437.02,0.0,-0.25066,8e-05,25.31016]
[1776762532893,48.1,76437.02,0.0,-0.25066,8e-05,25.31018]
[1776762535122,48.1,76437.02,0.0,-0.25066,8e-05,25.31034]
[1776762535210,48.1,76437.02,0.0,-0.25066,8e-05,25.31034]
[1776762535326,48.1,76437.02,0.0,-0.25066,8e-05,25.31034]
[1776762537606,48.1,76440.59,0.0,-0.25036,8e-05,25.29576]
[1776762537749,48.1,76440.59,0.0,-0.25037,8e-05,25.29585]
[1776762538500,48.1,76440.59,0.0,-0.25037,8e-05,25.29585]
[1776762538618,48.1,76440.59,0.0,-0.25037,8e-05,25.29585]
[1776762538735,48.1,76440.59,0.0,-0.25037,8e-05,25.29595]
[1776762538800,48.1,76440.59,0.0,-0.25037,8e-05,25.29595]
[1776762538810,48.1,76440.59,0.0,-0.25037,8e-05,25.29595]
[1776762538996,48.1,76440.59,0.0,-0.25037,8e-05,25.29595]
[1776762539030,48.1,76440.59,0.0,-0.25037,8e-05,25.29595]
[1776762539133,48.1,76440.59,0.0,-0.25037,8e-05,25.29595]
[1776762539199,48.1,76440.59,0.0,-0.25037,8e-05,25.29604]
[1776762540397,48.1,76440.59,0.0,-0.25037,8e-05,25.29604]
[1776762540412,48.1,76440.59,0.0,-0.25037,8e-05,25.29604]
[1776762541260,48.1,76440.59,0.0,-0.25037,8e-05,25.29595]
[1776762541562,48.1,76440.59,0.0,-0.25037,8e-05,25.29595]
[1776762541615,48.1,76440.59,0.0,-0.25037,8e-05,25.29595]
[1776762542102,48.1,76440.59,0.0,-0.25037,8e-05,25.29586]
[1776762543787,48.1,76460.65,0.0,-0.2487,8e-05,25.21281]
[1776762544215,48.1,76460.65,0.0,-0.2487,8e-05,25.21281]
[1776762545646,48.1,76460.65,0.0,-0.2487,8e-05,25.21271]
[1776762545705,48.1,76460.65,0.0,-0.2487,8e-05,25.21271]
[1776762546223,48.1,76460.65,0.0,-0.24869,8e-05,25.21262]
[1776762548479,48.1,76458.08,0.0,-0.2489,8e-05,25.22307]
[1776762548524,48.1,76458.08,0.0,-0.2489,8e-05,25.22307]
[1776762548674,48.1,76458.08,0.0,-0.2489,8e-05,25.22307]
[1776762548687,48.1,76458.08,0.0,-0.2489,8e-05,25.22297]
[1776762553797,48.09,76458.36,0.0,-0.24887,8e-05,25.2213]
[1776762555668,48.09,76458.4,0.0,-0.24886,8e-05,25.22099]
[1776762557720,48.09,76458.95,0.0,-0.24881,8e-05,25.21852]
[1776762558307,48.09,76461.92,0.0,-0.24857,8e-05,25.20616]
[1776762560921,48.09,76461.78,0.0,-0.24857,8e-05,25.20647]
[1776762562429,48.09,76461.78,0.0,-0.24857,8e-05,25.20638]
[1776762562878,48.09,76461.78,0.0,-0.24857,8e-05,25.2063]
[1776762564324,48.09,76459.07,0.0,-0.24879,8e-05,25.21743]
[1776762564446,48.09,76459.07,0.0,-0.24879,8e-05,25.21743]
[1776762566743,48.09,76451.65,0.0,-0.2494,8e-05,25.24787]
[1776762566810,48.09,76448.27,0.0,-0.24969,8e-05,25.26198]
[1776762566852,48.09,76448.27,0.0,-0.24969,8e-05,25.26198]
[1776762566869,48.09,76448.27,0.0,-0.24969,8e-05,25.26198]
[1776762566881,48.09,76448.27,0.0,-0.24969,8e-05,25.26198]
[1776762567001,48.09,76448.27,0.0,-0.24969,8e-05,25.26198]
[1776762567070,48.09,76448.27,0.0,-0.24969,8e-05,25.26198]
[1776762567811,48.09,76445.54,0.0,-0.24992,8e-05,25.2734]
[1776762567979,48.09,76445.54,0.0,-0.24992,8e-05,25.2734]
[1776762568162,48.09,76445.54,0.0,-0.24992,8e-05,25.2734]
[1776762568794,48.09,76445.54,0.0,-0.24992,8e-05,25.2734]
[1776762568812,48.09,76440.56,0.0,-0.25033,8e-05,25.29405]
[1776762568873,48.09,76440.56,0.0,-0.25033,8e-05,25.29405]
[1776762569502,48.09,76440.56,0.0,-0.25033,8e-05,25.29415]
[1776762574818,48.09,76439.29,0.0,-0.25043,8e-05,25.29675]
[1776762579239,48.1,76441.2,0.0,-0.25028,8e-05,25.28929]
[1776762580589,48.1,76441.2,0.0,-0.25028,8e-05,25.28939]
[1776762581076,48.1,76441.2,0.0,-0.25029,8e-05,25.28953]
[1776762581643,48.1,76441.2,0.0,-0.25029,8e-05,25.28953]
[1776762583827,48.1,76454.07,0.0,-0.24923,8e-05,25.23688]
[1776762585041,48.1,76453.39,0.0,-0.24929,8e-05,25.23989]
[1776762585123,48.1,76453.39,0.0,-0.24929,8e-05,25.23989]
[1776762585183,48.1,76453.39,0.0,-0.24929,8e-05,25.23989]
[1776762585517,48.1,76453.39,0.0,-0.24929,8e-05,25.23989]
[1776762585616,48.1,76453.39,0.0,-0.24929,8e-05,25.24005]
[1776762587062,48.1,76453.39,0.0,-0.24929,8e-05,25.23995]
[1776762587662,48.1,76453.39,0.0,-0.24929,8e-05,25.23995]
[1776762587706,48.1,76453.39,0.0,-0.24929,8e-05,25.23995]
[1776762587761,48.1,76453.39,0.0,-0.24929,8e-05,25.23985]
[1776762589093,48.1,76453.39,0.0,-0.24928,8e-05,25.23977]
[1776762589833,48.1,76457.15,0.0,-0.24897,8e-05,25.22409]
[1776762591615,48.1,76461.63,0.0,-0.2486,8e-05,25.20545]
[1776762591689,48.1,76461.63,0.0,-0.2486,8e-05,25.20538]
[1776762592669,48.1,76461.63,0.0,-0.2486,8e-05,25.20538]
[1776762593149,48.1,76461.63,0.0,-0.24859,8e-05,25.20531]
[1776762593262,48.1,76461.63,0.0,-0.24859,8e-05,25.20531]
[1776762593647,48.1,76461.63,0.0,-0.24859,8e-05,25.20524]
[1776762594126,48.1,76461.63,0.0,-0.24859,8e-05,25.20524]
[1776762594907,48.1,76459.62,0.0,-0.24876,8e-05,25.21346]
[1776762597615,48.1,76459.65,0.0,-0.24875,8e-05,25.21313]
[1776762597795,48.1,76459.65,0.0,-0.24875,8e-05,25.21303]
[1776762603848,48.09,76451.39,0.0,-0.24942,8e-05,25.24645]
[1776762608853,48.09,76451.82,0.0,-0.24938,8e-05,25.24416]
[1776762613858,48.09,76445.2,0.0,-0.24993,8e-05,25.27157]
[1776762615574,48.09,76445.06,0.0,-0.24994,8e-05,25.27227]
[1776762616166,48.09,76445.06,0.0,-0.24994,8e-05,25.27239]
[1776762617131,48.09,76448.16,0.0,-0.24969,8e-05,25.25976]
[1776762622867,48.09,76454.29,0.0,-0.24917,8e-05,25.23393]
[1776762623209,48.09,76454.29,0.0,-0.24917,8e-05,25.23393]
[1776762625567,48.09,76457.01,0.0,-0.24895,8e-05,25.22275]
[1776762625662,48.09,76457.01,0.0,-0.24894,8e-05,25.22261]
[1776762625913,48.09,76457.01,0.0,-0.24894,8e-05,25.22261]
[1776762626175,48.09,76457.01,0.0,-0.24894,8e-05,25.22261]
[1776762626826,48.09,76457.01,0.0,-0.24894,8e-05,25.22261]
[1776762629994,48.09,76458.6,0.0,-0.2488,8e-05,25.21545]
[1776762633878,48.09,76469.63,0.0,-0.24786,8e-05,25.16607]
[1776762638883,48.08,76471.98,0.0,-0.24766,8e-05,25.15589]
[1776762641828,48.08,76471.97,0.0,-0.24766,8e-05,25.15575]
[1776762645890,48.08,76472.12,0.0,-0.24764,8e-05,25.15478]
[1776762648548,48.08,76477.23,0.0,-0.24721,8e-05,25.13335]
[1776762653898,48.08,76476.32,0.0,-0.24728,8e-05,25.13678]
[1776762658903,48.08,76475.73,0.0,-0.24732,8e-05,25.13892]
[1776762663302,48.08,76474.51,0.0,-0.24742,8e-05,25.14371]
[1776762663833,48.08,76474.51,0.0,-0.24742,8e-05,25.14366]
[1776762664943,48.08,76474.51,0.0,-0.24742,8e-05,25.14362]
[1776762666853,48.08,76489.46,0.0,-0.24618,8e-05,25.08133]
[1776762669809,48.08,76494.28,0.0,-0.24579,8e-05,25.06128]
[1776762669830,48.08,76494.28,0.0,-0.24579,8e-05,25.06128]
[1776762669888,48.08,76494.28,0.0,-0.24579,8e-05,25.0613]
[1776762670004,48.08,76494.28,0.0,-0.24579,8e-05,25.0613]
[1776762672282,48.08,76494.28,0.0,-0.24579,8e-05,25.06137]
[1776762672896,48.08,76494.28,0.0,-0.24579,8e-05,25.06145]
[1776762674909,48.08,76506.85,0.0,-0.24476,8e-05,25.009]
[1776762680180,48.08,76506.07,0.0,-0.24483,8e-05,25.01267]
[1776762681930,48.08,76520.66,0.0,-0.24364,8e-05,24.95172]
[1776762682111,48.08,76520.66,0.0,-0.24364,8e-05,24.95172]
[1776762682391,48.08,76520.66,0.0,-0.24364,8e-05,24.95172]
[1776762682483,48.08,76520.66,0.0,-0.24364,8e-05,24.95187]
[1776762684931,48.08,76506.6,0.0,-0.2448,8e-05,25.01103]
[1776762685980,48.08,76506.6,0.0,-0.2448,8e-05,25.01111]
[1776762686212,48.08,76506.6,0.0,-0.2448,8e-05,25.01111]
[1776762686933,48.08,76506.52,0.0,-0.24481,8e-05,25.01155]
[1776762689936,48.08,76496.24,0.0,-0.24566,8e-05,25.05465]
[1776762694157,48.08,76496.77,0.0,-0.2456,8e-05,25.04939]
[1776762697621,48.08,76496.38,0.0,-0.24563,8e-05,25.0511]
[1776762697927,48.08,76496.38,0.0,-0.24563,8e-05,25.0511]
[1776762697944,48.08,76497.35,0.0,-0.24555,8e-05,25.04707]
[1776762703950,48.09,76510.23,0.0,-0.2445,8e-05,24.99364]
[1776762708955,48.09,76509.69,0.0,-0.24455,8e-05,24.99634]
[1776762714961,48.09,76507.55,0.0,-0.24474,8e-05,25.00582]
[1776762719966,48.09,76510.15,0.0,-0.24453,8e-05,24.99537]
[1776762724970,48.09,76508.35,0.0,-0.24469,8e-05,25.00323]
[1776762729970,48.09,76506.78,0.0,-0.24482,8e-05,25.01018]
[1776762735040,48.1,76512.22,0.0,-0.24439,8e-05,24.98796]
[1776762740450,48.1,76511.8,0.0,-0.24443,8e-05,24.99021]
[1776762745507,48.1,76511.6,0.0,-0.24446,8e-05,24.99151]
[1776762750276,48.1,76507.47,0.0,-0.2448,8e-05,25.00921]
[1776762751140,48.1,76509.02,0.0,-0.24468,8e-05,25.00279]
[1776762751162,48.1,76509.02,0.0,-0.24468,8e-05,25.00279]
[1776762751998,48.1,76509.68,0.0,-0.24461,8e-05,24.99694]
[1776762757003,48.11,76511.65,0.0,-0.24445,8e-05,24.98915]
[1776762762010,48.11,76513.15,0.0,-0.24434,8e-05,24.98331]
[1776762765292,48.11,76513.53,0.0,-0.24431,8e-05,24.98201]
[1776762766014,48.11,76513.53,0.0,-0.24431,8e-05,24.9821]
[1776762771019,48.11,76519.44,0.0,-0.24384,8e-05,24.95795]
[1776762774762,48.11,76519.58,0.0,-0.24384,8e-05,24.95775]
[1776762780027,48.12,76516.5,0.0,-0.2441,8e-05,24.97137]
[1776762785033,48.12,76513.19,0.0,-0.24438,8e-05,24.98576]
[1776762790313,48.12,76512.14,0.0,-0.24448,8e-05,24.99061]
[1776762790526,48.12,76512.14,0.0,-0.24448,8e-05,24.99061]
[1776762790600,48.12,76512.14,0.0,-0.24448,8e-05,24.99061]
[1776762793457,48.12,76511.34,0.0,-0.24455,8e-05,24.99418]
[1776762795977,48.12,76502.72,0.0,-0.24525,8e-05,25.03035]
[1776762796080,48.12,76502.72,0.0,-0.24526,8e-05,25.0304]
[1776762796226,48.12,76502.72,0.0,-0.24526,8e-05,25.0304]
[1776762796276,48.12,76502.72,0.0,-0.24526,8e-05,25.0304]
[1776762796285,48.12,76502.72,0.0,-0.24526,8e-05,25.0304]
[1776762796343,48.12,76502.72,0.0,-0.24526,8e-05,25.0304]
[1776762796385,48.12,76502.72,0.0,-0.24526,8e-05,25.0304]
[1776762796446,48.12,76502.72,0.0,-0.24526,8e-05,25.0304]
[1776762796545,48.12,76502.72,0.0,-0.24526,8e-05,25.0304]
[1776762797045,48.12,76502.58,0.0,-0.24527,8e-05,25.03102]
[1776762797779,48.12,76502.58,0.0,-0.24527,8e-05,25.03102]
[1776762797787,48.12,76502.58,0.0,-0.24527,8e-05,25.03102]
[1776762797792,48.12,76502.58,0.0,-0.24527,8e-05,25.03102]
[1776762797827,48.12,76502.58,0.0,-0.24527,8e-05,25.03102]
[1776762797889,48.12,76502.58,0.0,-0.24527,8e-05,25.03107]
[1776762798769,48.12,76502.58,0.0,-0.24527,8e-05,25.03107]
[1776762798842,48.12,76502.58,0.0,-0.24527,8e-05,25.03107]
[1776762798943,48.12,76502.58,0.0,-0.24527,8e-05,25.03103]
[1776762799767,48.12,76502.58,0.0,-0.24527,8e-05,25.03103]
[1776762801049,48.12,76483.5,0.0,-0.24684,8e-05,25.11049]
[1776762802150,48.12,76483.5,0.0,-0.24683,8e-05,25.11044]
[1776762802205,48.12,76483.5,0.0,-0.24683,8e-05,25.11044]
[1776762802298,48.12,76483.5,0.0,-0.24683,8e-05,25.11044]
[1776762803803,48.12,76483.06,0.0,-0.24687,8e-05,25.11224]
[1776762809057,48.12,76481.8,0.0,-0.24697,8e-05,25.11718]
[1776762809581,48.12,76481.8,0.0,-0.24697,8e-05,25.11718]
[1776762809874,48.12,76481.8,0.0,-0.24697,8e-05,25.11718]
[1776762811246,48.12,76484.17,0.0,-0.24675,8e-05,25.1041]
[1776762811323,48.12,76484.17,0.0,-0.24675,8e-05,25.1041]
[1776762811359,48.12,76484.17,0.0,-0.24675,8e-05,25.1041]
[1776762811897,48.12,76484.17,0.0,-0.24675,8e-05,25.1041]
[1776762817065,48.12,76482.02,0.0,-0.24693,8e-05,25.11276]
[1776762822070,48.12,76479.81,0.0,-0.2471,8e-05,25.12169]
[1776762823653,48.12,76479.04,0.0,-0.24717,8e-05,25.12483]
[1776762824064,48.12,76479.04,0.0,-0.24717,8e-05,25.12483]
[1776762824826,48.12,76478.31,0.0,-0.24723,8e-05,25.12777]
[1776762824860,48.12,76478.31,0.0,-0.24723,8e-05,25.12777]
[1776762825234,48.12,76478.31,0.0,-0.24722,8e-05,25.1277]
[1776762825777,48.12,76478.31,0.0,-0.24722,8e-05,25.1277]
[1776762826617,48.12,76477.44,0.0,-0.24729,8e-05,25.13125]
[1776762826654,48.12,76477.44,0.0,-0.24729,8e-05,25.13125]
[1776762826774,48.12,76477.44,0.0,-0.24729,8e-05,25.13125]
[1776762827515,48.12,76476.72,0.0,-0.24735,8e-05,25.1342]
[1776762827824,48.12,76476.72,0.0,-0.24735,8e-05,25.1342]
[1776762829447,48.12,76475.8,0.0,-0.24743,8e-05,25.13785]
[1776762829998,48.12,76475.8,0.0,-0.24742,8e-05,25.13774]
[1776762835083,48.11,76468.25,0.0,-0.24804,8e-05,25.16856]
[1776762839078,48.11,76468.21,0.0,-0.24804,8e-05,25.1684]
[1776762839135,48.11,76468.13,0.0,-0.24804,8e-05,25.1686]
[1776762839552,48.11,76468.13,0.0,-0.24804,8e-05,25.1686]
[1776762839884,48.11,76468.13,0.0,-0.24804,8e-05,25.1686]
[1776762839913,48.11,76468.13,0.0,-0.24804,8e-05,25.1686]
[1776762839943,48.11,76468.13,0.0,-0.24804,8e-05,25.1686]
[1776762841924,48.11,76468.2,0.0,-0.24803,8e-05,25.16808]
[1776762841975,48.11,76468.2,0.0,-0.24803,8e-05,25.16808]
[1776762844476,48.11,76473.44,0.0,-0.24759,8e-05,25.14608]
[1776762848729,48.11,76477.02,0.0,-0.24729,8e-05,25.13091]
[1776762850069,48.11,76477.02,0.0,-0.24729,8e-05,25.13085]
[1776762850098,48.11,76478.68,0.0,-0.24715,8e-05,25.1239]
[1776762851174,48.11,76482.51,0.0,-0.24684,8e-05,25.10793]
[1776762851272,48.11,76482.51,0.0,-0.24684,8e-05,25.10793]
[1776762851793,48.11,76482.51,0.0,-0.24684,8e-05,25.10793]
[1776762852054,48.11,76482.51,0.0,-0.24684,8e-05,25.10793]
[1776762852102,48.11,76483.48,0.0,-0.24675,8e-05,25.10387]
[1776762853103,48.11,76494.54,0.0,-0.24584,8e-05,25.05775]
[1776762854004,48.11,76494.54,0.0,-0.24584,8e-05,25.05775]
[1776762854470,48.11,76494.54,0.0,-0.24584,8e-05,25.05779]
[1776762859481,48.11,76495.32,0.0,-0.24578,8e-05,25.05468]
[1776762866116,48.11,76502.06,0.0,-0.24523,8e-05,25.02679]
[1776762872122,48.11,76495.14,0.0,-0.24579,8e-05,25.05264]
[1776762874780,48.11,76495.11,0.0,-0.24579,8e-05,25.05278]
[1776762876767,48.11,76495.69,0.0,-0.24574,8e-05,25.05041]
[1776762882779,48.11,76496.46,0.0,-0.24568,8e-05,25.04734]
[1776762889139,48.11,76496.48,0.0,-0.24568,8e-05,25.04741]
[1776762890994,48.11,76496.49,0.0,-0.24568,8e-05,25.04739]
[1776762891022,48.11,76496.49,0.0,-0.24568,8e-05,25.04739]
[1776762891083,48.11,76496.49,0.0,-0.24568,8e-05,25.04739]
[1776762891138,48.11,76496.49,0.0,-0.24568,8e-05,25.04739]
[1776762891141,48.11,76496.5,0.0,-0.24568,8e-05,25.04738]
[1776762893025,48.11,76496.51,0.0,-0.24568,8e-05,25.04737]
[1776762893129,48.11,76496.51,0.0,-0.24568,8e-05,25.04737]
[1776762898152,48.11,76496.57,0.0,-0.24568,8e-05,25.04726]
[1776762903157,48.11,76496.17,0.0,-0.24571,8e-05,25.04902]
[1776762908162,48.11,76498.1,0.0,-0.24556,8e-05,25.04112]
[1776762910842,48.11,76502.54,0.0,-0.2452,8e-05,25.02263]
[1776762910986,48.11,76502.54,0.0,-0.2452,8e-05,25.02263]
[1776762911024,48.11,76502.54,0.0,-0.2452,8e-05,25.02263]
[1776762911165,48.11,76503.51,0.0,-0.24512,8e-05,25.01863]
[1776762913331,48.11,76503.4,0.0,-0.24513,8e-05,25.01921]
[1776762914168,48.11,76504.87,0.0,-0.24501,8e-05,25.01315]
[1776762920174,48.12,76509.34,0.0,-0.24465,8e-05,24.99481]
[1776762925179,48.12,76513.97,0.0,-0.24428,8e-05,24.97586]
[1776762925445,48.12,76513.97,0.0,-0.24428,8e-05,24.97586]
[1776762926180,48.12,76513.73,0.0,-0.2443,8e-05,24.97697]
[1776762926657,48.12,76513.73,0.0,-0.2443,8e-05,24.97697]
[1776762927181,48.12,76513.61,0.0,-0.24431,8e-05,24.97758]
[1776762933187,48.12,76509.51,0.0,-0.24464,8e-05,24.99205]
[1776762937617,48.12,76509.1,0.0,-0.24468,8e-05,24.99408]
[1776762937680,48.12,76509.1,0.0,-0.24468,8e-05,24.99408]
[1776762937751,48.12,76509.1,0.0,-0.24468,8e-05,24.99416]
[1776762938576,48.12,76509.1,0.0,-0.24468,8e-05,24.99416]
[1776762938620,48.12,76509.1,0.0,-0.24468,8e-05,24.99416]
[1776762940621,48.12,76507.9,0.0,-0.24478,8e-05,24.99933]
[1776762940780,48.12,76507.9,0.0,-0.24478,8e-05,24.99933]
[1776762943197,48.12,76518.07,0.0,-0.24395,8e-05,24.95702]
[1776762944998,48.13,76518.07,0.0,-0.24395,8e-05,24.95716]
[1776762945058,48.13,76518.07,0.0,-0.24396,8e-05,24.9573]
[1776762948624,48.13,76525.2,0.0,-0.24338,8e-05,24.92782]
[1776762949121,48.13,76525.2,0.0,-0.24338,8e-05,24.92799]
[1776762949799,48.13,76525.2,0.0,-0.24338,8e-05,24.92799]
[1776762952206,48.13,76538.72,0.0,-0.24229,8e-05,24.87173]
[1776762953661,48.13,76540.24,0.0,-0.24217,8e-05,24.86552]
[1776762953703,48.13,76540.24,0.0,-0.24217,8e-05,24.86552]
[1776762953863,48.13,76540.24,0.0,-0.24217,8e-05,24.86552]
[1776762953870,48.13,76540.24,0.0,-0.24217,8e-05,24.86552]
[1776762953998,48.13,76540.24,0.0,-0.24217,8e-05,24.86574]
[1776762959018,48.14,76539.02,0.0,-0.24229,8e-05,24.87197]
[1776762959971,48.14,76539.02,0.0,-0.24229,8e-05,24.87197]
[1776762965219,48.14,76541.56,0.0,-0.24211,8e-05,24.86263]
[1776762970421,48.15,76542.0,0.0,-0.24209,8e-05,24.86188]
[1776762976230,48.15,76541.97,0.0,-0.24212,8e-05,24.86335]
[1776762981235,48.16,76542.1,0.0,-0.24213,8e-05,24.86394]
[1776762986240,48.16,76540.53,0.0,-0.24228,8e-05,24.8716]
[1776762991245,48.17,76529.86,0.0,-0.24315,8e-05,24.91429]
[1776762994459,48.17,76527.97,0.0,-0.24331,8e-05,24.92264]
[1776762999629,48.17,76532.88,0.0,-0.24292,8e-05,24.9028]
[1776763000036,48.17,76532.88,0.0,-0.24292,8e-05,24.9028]
[1776763003257,48.18,76544.94,0.0,-0.24195,8e-05,24.85284]
[1776763003349,48.18,76544.94,0.0,-0.24195,8e-05,24.85284]
[1776763004638,48.18,76544.77,0.0,-0.24197,8e-05,24.85378]
[1776763006814,48.18,76543.91,0.0,-0.24205,8e-05,24.85788]
[1776763007769,48.18,76543.91,0.0,-0.24205,8e-05,24.8581]
[1776763013267,48.19,76542.97,0.0,-0.24215,8e-05,24.86333]
[1776763018272,48.19,76542.33,0.0,-0.24222,8e-05,24.86707]
[1776763023277,48.19,76543.38,0.0,-0.24216,8e-05,24.8637]
[1776763028282,48.2,76543.83,0.0,-0.24214,8e-05,24.86285]
[1776763033287,48.2,76544.16,0.0,-0.24213,8e-05,24.86252]
[1776763038292,48.21,76545.03,0.0,-0.24208,8e-05,24.85991]
[1776763038984,48.21,76545.03,0.0,-0.24208,8e-05,24.85991]
[1776763039060,48.21,76545.03,0.0,-0.24208,8e-05,24.85991]
[1776763040970,48.21,76544.95,0.0,-0.24209,8e-05,24.86065]
[1776763041284,48.21,76544.95,0.0,-0.2421,8e-05,24.86084]
[1776763046308,48.21,76542.02,0.0,-0.24235,8e-05,24.87412]
[1776763047100,48.21,76542.02,0.0,-0.24235,8e-05,24.87412]
[1776763047160,48.21,76542.02,0.0,-0.24235,8e-05,24.87412]
[1776763048302,48.22,76521.87,0.0,-0.244,8e-05,24.95889]
[1776763050551,48.22,76521.87,0.0,-0.244,8e-05,24.95903]
[1776763051297,48.22,76521.87,0.0,-0.244,8e-05,24.95903]
[1776763051305,48.22,76517.2,0.0,-0.24437,8e-05,24.97549]
[1776763053300,48.22,76517.66,0.0,-0.24433,8e-05,24.97361]
[1776763053307,48.22,76518.31,0.0,-0.24428,8e-05,24.97098]
[1776763055038,48.22,76519.4,0.0,-0.24419,8e-05,24.96652]
[1776763055653,48.22,76519.4,0.0,-0.2442,8e-05,24.96663]
[1776763055752,48.22,76519.4,0.0,-0.2442,8e-05,24.96676]
[1776763061315,48.22,76527.88,0.0,-0.24352,8e-05,24.93189]
[1776763062756,48.22,76527.07,0.0,-0.24359,8e-05,24.93539]
[1776763062795,48.22,76527.07,0.0,-0.24359,8e-05,24.93539]
[1776763062854,48.22,76527.07,0.0,-0.24359,8e-05,24.93539]
[1776763062907,48.22,76527.07,0.0,-0.24359,8e-05,24.93551]
[1776763064177,48.22,76527.07,0.0,-0.24359,8e-05,24.93551]
[1776763064965,48.22,76527.07,0.0,-0.24359,8e-05,24.93559]
[1776763065313,48.22,76527.07,0.0,-0.24359,8e-05,24.93567]
[1776763066320,48.22,76516.62,0.0,-0.24445,8e-05,24.97947]
[1776763066737,48.22,76516.62,0.0,-0.24445,8e-05,24.97947]
[1776763066799,48.22,76516.62,0.0,-0.24445,8e-05,24.97947]
[1776763066940,48.22,76516.62,0.0,-0.24445,8e-05,24.97947]
[1776763066984,48.22,76516.62,0.0,-0.24445,8e-05,24.97947]
[1776763067204,48.22,76516.62,0.0,-0.24445,8e-05,24.97947]
[1776763067264,48.22,76516.62,0.0,-0.24445,8e-05,24.97955]
[1776763067438,48.22,76516.62,0.0,-0.24445,8e-05,24.97955]
[1776763068064,48.22,76516.62,0.0,-0.24445,8e-05,24.97964]
[1776763069569,48.22,76516.62,0.0,-0.24445,8e-05,24.97974]
[1776763070028,48.22,76516.62,0.0,-0.24445,8e-05,24.97974]
[1776763070281,48.22,76516.62,0.0,-0.24445,8e-05,24.97983]
[1776763071559,48.22,76520.8,0.0,-0.24411,8e-05,24.96244]
[1776763076565,48.23,76514.95,0.0,-0.2446,8e-05,24.98724]
[1776763077610,48.23,76514.95,0.0,-0.2446,8e-05,24.9873]
[1776763077630,48.23,76514.95,0.0,-0.2446,8e-05,24.9873]
[1776763077690,48.23,76514.95,0.0,-0.2446,8e-05,24.9873]
[1776763077791,48.23,76514.95,0.0,-0.2446,8e-05,24.98735]
[1776763078663,48.23,76514.95,0.0,-0.2446,8e-05,24.98735]
[1776763081824,48.23,76512.66,0.0,-0.24479,8e-05,24.99706]
[1776763083337,48.23,76524.88,0.0,-0.24379,8e-05,24.94617]
[1776763085073,48.23,76532.28,0.0,-0.24319,8e-05,24.9153]
[1776763090344,48.23,76530.58,0.0,-0.24334,8e-05,24.92321]
[1776763095349,48.24,76534.13,0.0,-0.24307,8e-05,24.90907]
[1776763100354,48.24,76539.5,0.0,-0.24265,8e-05,24.88734]
[1776763105359,48.24,76545.89,0.0,-0.24214,8e-05,24.86146]
[1776763110364,48.25,76546.78,0.0,-0.24209,8e-05,24.85872]
[1776763115368,48.25,76549.69,0.0,-0.24185,8e-05,24.84437]
[1776763120373,48.26,76550.72,0.0,-0.24179,8e-05,24.84112]
[1776763125803,48.26,76550.47,0.0,-0.24183,8e-05,24.84322]
[1776763131384,48.27,76541.79,0.0,-0.24255,8e-05,24.88077]
[1776763136389,48.27,76537.41,0.0,-0.24292,8e-05,24.89995]
[1776763142141,48.27,76535.14,0.0,-0.24312,8e-05,24.91016]
[1776763147400,48.28,76529.66,0.0,-0.24358,8e-05,24.93384]
[1776763150664,48.28,76528.35,0.0,-0.24369,8e-05,24.93963]
[1776763150737,48.28,76528.35,0.0,-0.24369,8e-05,24.93963]
[1776763150848,48.28,76528.35,0.0,-0.24369,8e-05,24.93963]
[1776763151101,48.28,76528.35,0.0,-0.24369,8e-05,24.93963]
[1776763151130,48.28,76528.35,0.0,-0.24369,8e-05,24.93963]
[1776763151404,48.28,76527.23,0.0,-0.24379,8e-05,24.9444]
[1776763153406,48.28,76514.32,0.0,-0.24485,8e-05,24.99847]
[1776763154081,48.28,76514.32,0.0,-0.24485,8e-05,24.99847]
[1776763154090,48.28,76514.32,0.0,-0.24485,8e-05,24.99847]
[1776763154093,48.28,76514.32,0.0,-0.24485,8e-05,24.99847]
[1776763154288,48.28,76514.32,0.0,-0.24485,8e-05,24.99849]
[1776763158699,48.28,76511.2,0.0,-0.2451,8e-05,25.01156]
[1776763158778,48.28,76511.2,0.0,-0.2451,8e-05,25.01156]
[1776763159412,48.28,76511.04,0.0,-0.24512,8e-05,25.01228]
[1776763160735,48.28,76511.05,0.0,-0.24512,8e-05,25.01223]
[1776763163728,48.28,76510.9,0.0,-0.24513,8e-05,25.01292]
[1776763164808,48.28,76510.9,0.0,-0.24513,8e-05,25.01293]
[1776763170676,48.28,76518.03,0.0,-0.24455,8e-05,24.98349]
[1776763170714,48.28,76518.03,0.0,-0.24455,8e-05,24.98349]
[1776763170849,48.28,76518.03,0.0,-0.24455,8e-05,24.98349]
[1776763176113,48.28,76512.61,0.0,-0.24498,8e-05,25.0031]
[1776763178062,48.28,76512.13,0.0,-0.24502,8e-05,25.00518]
[1776763179014,48.28,76512.13,0.0,-0.24502,8e-05,25.00521]
[1776763184742,48.28,76518.42,0.0,-0.24451,8e-05,24.97936]
[1776763185142,48.28,76518.42,0.0,-0.24451,8e-05,24.97936]
[1776763190442,48.28,76522.28,0.0,-0.24421,8e-05,24.96368]
[1776763193190,48.28,76521.99,0.0,-0.24423,8e-05,24.96498]
[1776763199270,48.29,76522.99,0.0,-0.24416,8e-05,24.96121]
[1776763205457,48.29,76513.95,0.0,-0.24491,8e-05,24.99944]
[1776763206679,48.29,76513.95,0.0,-0.24491,8e-05,24.99947]
[1776763208460,48.29,76527.64,0.0,-0.24379,8e-05,24.94248]
[1776763213465,48.29,76531.94,0.0,-0.24345,8e-05,24.92509]
[1776763218470,48.29,76531.23,0.0,-0.24352,8e-05,24.92859]
[1776763223475,48.3,76528.94,0.0,-0.24371,8e-05,24.93867]
[1776763228480,48.3,76529.58,0.0,-0.24367,8e-05,24.93653]
[1776763229809,48.3,76529.22,0.0,-0.2437,8e-05,24.93813]
[1776763229908,48.3,76529.22,0.0,-0.2437,8e-05,24.93813]
[1776763234200,48.3,76526.59,0.0,-0.24391,8e-05,24.94632]
[1776763239491,48.3,76525.77,0.0,-0.24398,8e-05,24.95027]
[1776763245926,48.31,76526.09,0.0,-0.24397,8e-05,24.94949]
[1776763251503,48.31,76525.47,0.0,-0.24402,8e-05,24.95249]
[1776763256886,48.31,76524.61,0.0,-0.2441,8e-05,24.9565]
[1776763261984,48.31,76527.83,0.0,-0.24385,8e-05,24.94355]
[1776763267519,48.31,76528.1,0.0,-0.24383,8e-05,24.94293]
[1776763268755,48.31,76528.34,0.0,-0.24382,8e-05,24.94202]
[1776763269095,48.31,76528.34,0.0,-0.24382,8e-05,24.94202]
[1776763273132,48.32,76527.96,0.0,-0.24385,8e-05,24.94397]
[1776763276528,48.32,76538.22,0.0,-0.24303,8e-05,24.90145]
[1776763277860,48.32,76538.22,0.0,-0.24303,8e-05,24.90159]
[1776763278813,48.32,76538.22,0.0,-0.24303,8e-05,24.90172]
[1776763280414,48.32,76538.22,0.0,-0.24303,8e-05,24.90183]
[1776763280489,48.32,76538.22,0.0,-0.24303,8e-05,24.90183]
[1776763280532,48.32,76527.67,0.0,-0.24389,8e-05,24.94605]
[1776763282416,48.32,76527.67,0.0,-0.2439,8e-05,24.94612]
[1776763282468,48.32,76527.67,0.0,-0.2439,8e-05,24.94612]
[1776763283559,48.32,76523.63,0.0,-0.24423,8e-05,24.96311]
[1776763288540,48.32,76535.16,0.0,-0.24329,8e-05,24.91535]
[1776763291509,48.32,76530.36,0.0,-0.24369,8e-05,24.93562]
[1776763292054,48.32,76529.47,0.0,-0.24375,8e-05,24.93627]
[1776763297550,48.33,76529.53,0.0,-0.24375,8e-05,24.93653]
[1776763302555,48.33,76534.51,0.0,-0.24335,8e-05,24.91628]
[1776763304706,48.33,76534.51,0.0,-0.24336,8e-05,24.91651]
[1776763309835,48.33,76541.74,0.0,-0.24278,8e-05,24.88691]
[1776763314969,48.34,76545.93,0.0,-0.24246,8e-05,24.87019]
[1776763318895,48.34,76540.27,0.0,-0.24293,8e-05,24.89447]
[1776763322208,48.34,76538.08,0.0,-0.24311,8e-05,24.90403]
[1776763322706,48.34,76538.08,0.0,-0.24311,8e-05,24.90415]
[1776763322768,48.34,76538.08,0.0,-0.24311,8e-05,24.90415]
[1776763322837,48.34,76538.08,0.0,-0.24311,8e-05,24.90415]
[1776763322925,48.34,76538.08,0.0,-0.24311,8e-05,24.90415]
[1776763322934,48.34,76538.08,0.0,-0.24311,8e-05,24.90415]
[1776763323175,48.34,76538.08,0.0,-0.24311,8e-05,24.90415]
[1776763323255,48.34,76538.08,0.0,-0.24311,8e-05,24.90415]
[1776763323359,48.34,76538.08,0.0,-0.24311,8e-05,24.90415]
[1776763323379,48.34,76538.08,0.0,-0.24311,8e-05,24.90415]
[1776763323576,48.34,76536.86,0.0,-0.24322,8e-05,24.90939]
[1776763324188,48.34,76536.86,0.0,-0.24322,8e-05,24.90939]
[1776763324309,48.34,76536.86,0.0,-0.24322,8e-05,24.90939]
[1776763324577,48.34,76525.71,0.0,-0.24413,8e-05,24.95604]
[1776763325112,48.34,76525.71,0.0,-0.24413,8e-05,24.95604]
[1776763325483,48.34,76525.71,0.0,-0.24413,8e-05,24.95603]
[1776763326106,48.34,76525.71,0.0,-0.24413,8e-05,24.95603]
[1776763326164,48.34,76525.71,0.0,-0.24413,8e-05,24.95603]
[1776763326579,48.34,76509.03,0.0,-0.24549,8e-05,25.02549]
[1776763327125,48.34,76509.03,0.0,-0.24549,8e-05,25.02549]
[1776763327523,48.34,76509.03,0.0,-0.24549,8e-05,25.02549]
[1776763329128,48.34,76508.25,0.0,-0.24555,8e-05,25.0287]
[1776763329512,48.34,76508.25,0.0,-0.24555,8e-05,25.02868]
[1776763334547,48.34,76499.32,0.0,-0.24628,8e-05,25.06553]
[1776763335159,48.34,76499.32,0.0,-0.24628,8e-05,25.06553]
[1776763335165,48.34,76499.32,0.0,-0.24628,8e-05,25.06553]
[1776763335193,48.34,76499.32,0.0,-0.24628,8e-05,25.06553]
[1776763335588,48.34,76498.65,0.0,-0.24633,8e-05,25.06824]
[1776763338468,48.34,76498.57,0.0,-0.24634,8e-05,25.06845]
[1776763338531,48.34,76498.57,0.0,-0.24634,8e-05,25.06845]
[1776763338564,48.34,76498.57,0.0,-0.24634,8e-05,25.06845]
[1776763339211,48.34,76498.57,0.0,-0.24634,8e-05,25.0684]
[1776763342376,48.34,76499.26,0.0,-0.24628,8e-05,25.06539]
[1776763342438,48.34,76499.26,0.0,-0.24628,8e-05,25.06539]
[1776763345285,48.34,76501.73,0.0,-0.24607,8e-05,25.05501]
[1776763345321,48.34,76501.73,0.0,-0.24607,8e-05,25.05497]
[1776763346184,48.34,76501.73,0.0,-0.24607,8e-05,25.05497]
[1776763347341,48.34,76501.73,0.0,-0.24607,8e-05,25.05493]
[1776763347405,48.34,76501.73,0.0,-0.24607,8e-05,25.05493]
[1776763348604,48.34,76512.21,0.0,-0.24521,8e-05,25.01136]
[1776763353364,48.34,76512.19,0.0,-0.2452,8e-05,25.00823]
[1776763358614,48.34,76507.2,0.0,-0.2456,8e-05,25.02885]
[1776763361510,48.34,76507.03,0.0,-0.24562,8e-05,25.02956]
[1776763366807,48.34,76508.12,0.0,-0.24553,8e-05,25.02495]
[1776763367594,48.34,76508.12,0.0,-0.24553,8e-05,25.02495]
[1776763367631,48.34,76512.6,0.0,-0.24516,8e-05,25.00631]
[1776763372292,48.34,76514.87,0.0,-0.24497,8e-05,24.99693]
[1776763372335,48.34,76514.87,0.0,-0.24497,8e-05,24.99693]
[1776763374580,48.34,76514.54,0.0,-0.245,8e-05,24.99834]
[1776763374615,48.34,76514.54,0.0,-0.245,8e-05,24.99832]
[1776763379350,48.34,76511.52,0.0,-0.24525,8e-05,25.0109]
[1776763379364,48.34,76511.52,0.0,-0.24525,8e-05,25.0109]
[1776763379428,48.34,76511.52,0.0,-0.24525,8e-05,25.0109]
[1776763379525,48.34,76511.52,0.0,-0.24525,8e-05,25.01089]
[1776763381132,48.34,76511.52,0.0,-0.24525,8e-05,25.01089]
[1776763385641,48.34,76498.98,0.0,-0.24627,8e-05,25.06282]
[1776763391647,48.33,76501.48,0.0,-0.24606,8e-05,25.05217]
[1776763396652,48.33,76501.99,0.0,-0.24602,8e-05,25.04983]
[1776763401657,48.33,76501.58,0.0,-0.24605,8e-05,25.05134]
[1776763403523,48.33,76501.88,0.0,-0.24602,8e-05,25.05007]
[1776763408664,48.33,76504.08,0.0,-0.24584,8e-05,25.04075]
[1776763408948,48.33,76504.08,0.0,-0.24584,8e-05,25.04075]
[1776763408962,48.33,76504.08,0.0,-0.24584,8e-05,25.04075]
[1776763411403,48.33,76502.15,0.0,-0.246,8e-05,25.0487]
[1776763414231,48.33,76501.83,0.0,-0.246,8e-05,25.04674]
[1776763414412,48.33,76501.83,0.0,-0.246,8e-05,25.0467]
[1776763419675,48.33,76500.59,0.0,-0.2461,8e-05,25.05165]
[1776763422415,48.33,76501.16,0.0,-0.24605,8e-05,25.04922]
[1776763422534,48.33,76501.16,0.0,-0.24605,8e-05,25.04922]
[1776763422558,48.33,76501.16,0.0,-0.24605,8e-05,25.04918]
[1776763427683,48.33,76496.47,0.0,-0.24643,8e-05,25.06838]
[1776763432688,48.33,76493.61,0.0,-0.24666,8e-05,25.0799]
[1776763433425,48.33,76493.61,0.0,-0.24666,8e-05,25.0799]
[1776763433595,48.33,76493.61,0.0,-0.24666,8e-05,25.0799]
[1776763436469,48.33,76493.6,0.0,-0.24666,8e-05,25.07975]
[1776763441687,48.33,76498.82,0.0,-0.24622,8e-05,25.05788]
[1776763441902,48.32,76498.6,0.0,-0.24624,8e-05,25.05874]
[1776763441992,48.32,76498.6,0.0,-0.24624,8e-05,25.05874]
[1776763445518,48.32,76497.65,0.0,-0.24632,8e-05,25.06253]
[1776763450534,48.32,76495.69,0.0,-0.24647,8e-05,25.07037]
[1776763455711,48.32,76486.24,0.0,-0.24724,8e-05,25.10894]
[1776763457138,48.32,76486.24,0.0,-0.24724,8e-05,25.10884]
[1776763458913,48.32,76486.67,0.0,-0.2472,8e-05,25.10686]
[1776763464244,48.32,76477.26,0.0,-0.24796,8e-05,25.14509]
[1776763464925,48.32,76477.26,0.0,-0.24796,8e-05,25.14494]
[1776763465721,48.31,76475.46,0.0,-0.2481,8e-05,25.15225]
[1776763470726,48.31,76472.26,0.0,-0.24835,8e-05,25.16467]
[1776763473590,48.31,76471.34,0.0,-0.2484,8e-05,25.16498]
[1776763473608,48.31,76471.34,0.0,-0.2484,8e-05,25.16498]
[1776763473688,48.31,76471.34,0.0,-0.2484,8e-05,25.16481]
[1776763473798,48.31,76471.34,0.0,-0.2484,8e-05,25.16481]
[1776763474378,48.31,76471.34,0.0,-0.2484,8e-05,25.16481]
[1776763474458,48.31,76471.34,0.0,-0.2484,8e-05,25.16481]
[1776763474491,48.31,76471.34,0.0,-0.2484,8e-05,25.16481]
[1776763474712,48.31,76471.34,0.0,-0.2484,8e-05,25.16464]
[1776763475117,48.31,76471.34,0.0,-0.2484,8e-05,25.16464]
[1776763475731,48.31,76463.78,0.0,-0.24902,8e-05,25.19558]
[1776763476113,48.31,76463.78,0.0,-0.24902,8e-05,25.19558]
[1776763476183,48.31,76463.78,0.0,-0.24902,8e-05,25.19558]
[1776763476199,48.31,76463.78,0.0,-0.24902,8e-05,25.19558]
[1776763476353,48.31,76463.78,0.0,-0.24902,8e-05,25.19558]
[1776763476733,48.31,76459.61,0.0,-0.24936,8e-05,25.21256]
[1776763477286,48.31,76459.61,0.0,-0.24936,8e-05,25.21256]
[1776763477395,48.31,76459.61,0.0,-0.24936,8e-05,25.21256]
[1776763477723,48.31,76459.61,0.0,-0.24936,8e-05,25.21256]
[1776763478128,48.31,76455.92,0.0,-0.24966,8e-05,25.22752]
[1776763478293,48.31,76455.92,0.0,-0.24966,8e-05,25.22752]
[1776763478734,48.31,76447.94,0.0,-0.25032,8e-05,25.26035]
[1776763478932,48.31,76447.94,0.0,-0.25032,8e-05,25.26035]
[1776763479070,48.31,76447.94,0.0,-0.25032,8e-05,25.26035]
[1776763479078,48.31,76447.94,0.0,-0.25032,8e-05,25.26035]
[1776763479084,48.31,76447.94,0.0,-0.25032,8e-05,25.26035]
[1776763479735,48.31,76444.33,0.0,-0.25062,8e-05,25.27521]
[1776763484295,48.31,76437.55,0.0,-0.25119,8e-05,25.3031]
[1776763485003,48.31,76441.87,0.0,-0.25083,8e-05,25.28546]
[1776763490419,48.31,76441.15,0.0,-0.25089,8e-05,25.28862]
[1776763494276,48.31,76441.29,0.0,-0.25089,8e-05,25.28826]
[1776763497753,48.31,76431.04,0.0,-0.25174,8e-05,25.33026]
[1776763501403,48.31,76427.72,0.0,-0.25201,8e-05,25.34382]
[1776763506746,48.31,76430.37,0.0,-0.25179,8e-05,25.33292]
[1776763512768,48.31,76429.96,0.0,-0.25183,8e-05,25.33457]
[1776763517773,48.31,76429.8,0.0,-0.25184,8e-05,25.33519]
[1776763522779,48.31,76429.24,0.0,-0.25188,8e-05,25.33742]
[1776763526831,48.31,76426.68,0.0,-0.2521,8e-05,25.34781]
[1776763527838,48.31,76425.99,0.0,-0.25215,8e-05,25.3506]
[1776763530394,48.31,76425.85,0.0,-0.25216,8e-05,25.35114]
[1776763531196,48.31,76425.85,0.0,-0.25216,8e-05,25.35109]
[1776763531204,48.31,76425.85,0.0,-0.25216,8e-05,25.35109]
[1776763531381,48.31,76425.85,0.0,-0.25216,8e-05,25.35109]
[1776763531431,48.31,76425.85,0.0,-0.25216,8e-05,25.35109]
[1776763531596,48.31,76425.85,0.0,-0.25216,8e-05,25.35109]
[1776763531740,48.31,76425.85,0.0,-0.25216,8e-05,25.35109]
[1776763531753,48.31,76425.85,0.0,-0.25216,8e-05,25.35109]
[1776763531787,48.31,76422.95,0.0,-0.25239,8e-05,25.35974]
[1776763533258,48.31,76422.95,0.0,-0.25239,8e-05,25.35968]
[1776763534790,48.31,76410.28,0.0,-0.25344,8e-05,25.41108]
[1776763535525,48.31,76410.28,0.0,-0.25344,8e-05,25.41108]
[1776763536044,48.31,76410.28,0.0,-0.25344,8e-05,25.41098]
[1776763536123,48.31,76410.28,0.0,-0.25344,8e-05,25.4112]
[1776763537793,48.31,76399.92,0.0,-0.25431,8e-05,25.45346]
[1776763538601,48.31,76399.92,0.0,-0.25431,8e-05,25.45346]
[1776763538631,48.31,76399.92,0.0,-0.25431,8e-05,25.45346]
[1776763542013,48.31,76399.82,0.0,-0.25433,8e-05,25.45457]
[1776763547803,48.31,76401.14,0.0,-0.25424,8e-05,25.44997]
[1776763552808,48.31,76402.27,0.0,-0.25413,8e-05,25.44478]
[1776763558814,48.32,76395.86,0.0,-0.25468,8e-05,25.47175]
[1776763561060,48.32,76392.82,0.0,-0.25494,8e-05,25.48434]
[1776763561347,48.32,76392.82,0.0,-0.25494,8e-05,25.48434]
[1776763562333,48.32,76392.82,0.0,-0.25495,8e-05,25.48448]
[1776763562491,48.32,76392.82,0.0,-0.25495,8e-05,25.48448]
[1776763562560,48.32,76392.82,0.0,-0.25495,8e-05,25.48461]
[1776763565821,48.32,76381.86,0.0,-0.25587,8e-05,25.52919]
[1776763570499,48.32,76381.28,0.0,-0.25593,8e-05,25.53186]
[1776763570528,48.32,76381.28,0.0,-0.25593,8e-05,25.53192]
[1776763575831,48.32,76375.19,0.0,-0.25645,8e-05,25.55679]
[1776763580836,48.33,76374.68,0.0,-0.2565,8e-05,25.55916]
[1776763586842,48.33,76375.17,0.0,-0.25646,8e-05,25.55758]
[1776763592226,48.33,76375.34,0.0,-0.25644,8e-05,25.55403]
[1776763596738,48.33,76375.65,0.0,-0.25642,8e-05,25.55306]
[1776763596801,48.33,76375.65,0.0,-0.25642,8e-05,25.55306]
[1776763596804,48.33,76375.65,0.0,-0.25642,8e-05,25.55306]
[1776763597623,48.33,76370.15,0.0,-0.25688,8e-05,25.57524]
[1776763597977,48.33,76370.15,0.0,-0.25688,8e-05,25.57523]
[1776763598052,48.33,76370.15,0.0,-0.25688,8e-05,25.57523]
[1776763598125,48.33,76370.15,0.0,-0.25688,8e-05,25.57523]
[1776763598258,48.33,76370.15,0.0,-0.25688,8e-05,25.57523]
[1776763598854,48.33,76351.26,0.0,-0.25847,8e-05,25.65094]
[1776763600892,48.33,76351.26,0.0,-0.25847,8e-05,25.65081]
[1776763601857,48.33,76343.76,0.0,-0.2591,8e-05,25.68069]
[1776763602718,48.33,76343.76,0.0,-0.2591,8e-05,25.68069]
[1776763602775,48.33,76343.76,0.0,-0.2591,8e-05,25.68069]
[1776763602817,48.33,76343.76,0.0,-0.2591,8e-05,25.68069]
[1776763602858,48.33,76343.16,0.0,-0.25915,8e-05,25.68304]
[1776763603893,48.33,76343.65,0.0,-0.2591,8e-05,25.68099]
[1776763603965,48.33,76343.65,0.0,-0.2591,8e-05,25.68099]
[1776763604931,48.33,76346.3,0.0,-0.25888,8e-05,25.67036]
[1776763604967,48.33,76346.3,0.0,-0.25888,8e-05,25.67036]
[1776763605233,48.33,76346.3,0.0,-0.25888,8e-05,25.67036]
[1776763605311,48.33,76346.3,0.0,-0.25888,8e-05,25.67036]
[1776763605444,48.33,76346.3,0.0,-0.25888,8e-05,25.67034]
[1776763606948,48.33,76346.3,0.0,-0.25888,8e-05,25.67034]
[1776763607036,48.33,76346.3,0.0,-0.25888,8e-05,25.67034]
[1776763607863,48.33,76358.06,0.0,-0.25789,8e-05,25.62328]
[1776763610204,48.33,76356.96,0.0,-0.25798,8e-05,25.62766]
[1776763610274,48.33,76356.96,0.0,-0.25798,8e-05,25.62766]
[1776763610309,48.33,76356.96,0.0,-0.25798,8e-05,25.62766]
[1776763610434,48.33,76356.96,0.0,-0.25798,8e-05,25.62766]
[1776763610520,48.33,76356.96,0.0,-0.25798,8e-05,25.62764]
[1776763612963,48.33,76357.04,0.0,-0.25797,8e-05,25.6273]
[1776763613001,48.33,76357.04,0.0,-0.25797,8e-05,25.6273]
[1776763613869,48.33,76357.04,0.0,-0.25797,8e-05,25.62727]
[1776763615322,48.33,76357.6,0.0,-0.25792,8e-05,25.62502]
[1776763615991,48.33,76357.15,0.0,-0.25796,8e-05,25.62681]
[1776763617458,48.33,76357.41,0.0,-0.25794,8e-05,25.62574]
[1776763619069,48.33,76356.7,0.0,-0.258,8e-05,25.62859]
[1776763622059,48.33,76352.29,0.0,-0.25837,8e-05,25.64619]
[1776763623108,48.33,76352.09,0.0,-0.25839,8e-05,25.64694]
[1776763627508,48.33,76352.24,0.0,-0.25837,8e-05,25.6462]
[1776763627614,48.33,76352.24,0.0,-0.25837,8e-05,25.64614]
[1776763629266,48.33,76346.65,0.0,-0.25884,8e-05,25.66842]
[1776763629885,48.32,76338.84,0.0,-0.2595,8e-05,25.69952]
[1776763631332,48.32,76337.36,0.0,-0.25962,8e-05,25.70534]
[1776763634779,48.32,76341.96,0.0,-0.25923,8e-05,25.6867]
[1776763636269,48.32,76344.89,0.0,-0.25898,8e-05,25.67489]
[1776763636308,48.32,76344.89,0.0,-0.25898,8e-05,25.67489]
[1776763636456,48.32,76344.89,0.0,-0.25898,8e-05,25.67489]
[1776763636778,48.32,76344.89,0.0,-0.25898,8e-05,25.67489]
[1776763639346,48.32,76343.88,0.0,-0.25906,8e-05,25.67872]
[1776763641362,48.32,76339.26,0.0,-0.25945,8e-05,25.69701]
[1776763641873,48.32,76339.26,0.0,-0.25945,8e-05,25.69701]
[1776763641898,48.32,76339.26,0.0,-0.25944,8e-05,25.69691]
[1776763645978,48.32,76330.8,0.0,-0.26015,8e-05,25.73014]
[1776763646489,48.32,76330.8,0.0,-0.26015,8e-05,25.73014]
[1776763647470,48.32,76330.8,0.0,-0.26015,8e-05,25.73002]
[1776763649172,48.32,76325.16,0.0,-0.26062,8e-05,25.75221]
[1776763649204,48.32,76325.16,0.0,-0.26062,8e-05,25.75221]
[1776763649295,48.32,76325.16,0.0,-0.26062,8e-05,25.75221]
[1776763652119,48.31,76321.02,0.0,-0.26095,8e-05,25.76503]
[1776763652460,48.31,76321.02,0.0,-0.26095,8e-05,25.76503]
[1776763652910,48.31,76318.71,0.0,-0.26114,8e-05,25.77402]
[1776763653498,48.31,76318.71,0.0,-0.26114,8e-05,25.77402]
[1776763653586,48.31,76318.71,0.0,-0.26114,8e-05,25.77402]
[1776763653911,48.31,76317.58,0.0,-0.26123,8e-05,25.77834]
[1776763654912,48.31,76307.22,0.0,-0.26211,9e-05,25.81916]
[1776763654972,48.31,76307.22,0.0,-0.26211,9e-05,25.81916]
[1776763655009,48.31,76307.22,0.0,-0.26211,9e-05,25.81916]
[1776763655081,48.31,76307.22,0.0,-0.26211,9e-05,25.81916]
[1776763655089,48.31,76307.22,0.0,-0.26211,9e-05,25.81916]
[1776763655913,48.31,76305.63,0.0,-0.26224,9e-05,25.82526]
[1776763657915,48.31,76322.66,0.0,-0.26078,8e-05,25.75739]
[1776763660306,48.31,76324.99,0.0,-0.26058,8e-05,25.74786]
[1776763660951,48.31,76326.39,0.0,-0.26046,8e-05,25.74216]
[1776763661279,48.31,76326.39,0.0,-0.26046,8e-05,25.74216]
[1776763661842,48.31,76326.39,0.0,-0.26046,8e-05,25.74203]
[1776763662921,48.31,76326.39,0.0,-0.26046,8e-05,25.74203]
[1776763662982,48.3,76326.39,0.0,-0.26046,8e-05,25.74195]
[1776763663492,48.3,76326.39,0.0,-0.26046,8e-05,25.74195]
[1776763663552,48.3,76326.39,0.0,-0.26046,8e-05,25.74195]
[1776763663688,48.3,76326.39,0.0,-0.26046,8e-05,25.74195]
[1776763663856,48.3,76326.39,0.0,-0.26045,8e-05,25.74188]
[1776763664773,48.3,76326.39,0.0,-0.26045,8e-05,25.74188]
[1776763664922,48.3,76338.04,0.0,-0.25947,8e-05,25.6954]
[1776763665062,48.3,76338.04,0.0,-0.25947,8e-05,25.6954]
[1776763665069,48.3,76338.04,0.0,-0.25947,8e-05,25.6954]
[1776763665159,48.3,76338.04,0.0,-0.25947,8e-05,25.6954]
[1776763665868,48.3,76338.04,0.0,-0.25947,8e-05,25.69533]
[1776763665986,48.3,76338.04,0.0,-0.25947,8e-05,25.69533]
[1776763667031,48.3,76340.74,0.0,-0.25924,8e-05,25.68447]
[1776763667100,48.3,76340.74,0.0,-0.25924,8e-05,25.68447]
[1776763667716,48.3,76340.74,0.0,-0.25924,8e-05,25.68447]
[1776763667752,48.3,76340.74,0.0,-0.25924,8e-05,25.68447]
[1776763667925,48.3,76342.18,0.0,-0.25911,8e-05,25.67865]
[1776763668701,48.3,76342.18,0.0,-0.25911,8e-05,25.67865]
[1776763668890,48.3,76342.18,0.0,-0.25911,8e-05,25.67859]
[1776763670193,48.3,76342.18,0.0,-0.25911,8e-05,25.67853]
[1776763671771,48.3,76342.18,0.0,-0.25911,8e-05,25.67847]
[1776763671911,48.3,76342.18,0.0,-0.25911,8e-05,25.67841]
[1776763677119,48.3,76342.52,0.0,-0.25907,8e-05,25.67673]
[1776763682943,48.3,76334.37,0.0,-0.25975,8e-05,25.70879]
[1776763687563,48.3,76334.53,0.0,-0.25973,8e-05,25.7078]
[1776763687871,48.3,76334.53,0.0,-0.25973,8e-05,25.70771]
[1776763692872,48.29,76334.32,0.0,-0.25974,8e-05,25.70814]
[1776763693214,48.29,76334.55,0.0,-0.25972,8e-05,25.70713]
[1776763693767,48.29,76334.55,0.0,-0.25972,8e-05,25.70703]
[1776763696094,48.29,76328.76,0.0,-0.2602,8e-05,25.72991]
[1776763696184,48.29,76328.76,0.0,-0.2602,8e-05,25.72979]
[1776763700163,48.29,76331.13,0.0,-0.25999,8e-05,25.72002]
[1776763702184,48.29,76331.13,0.0,-0.25999,8e-05,25.71982]
[1776763707967,48.29,76329.54,0.0,-0.26011,8e-05,25.72548]
[1776763710308,48.28,76330.55,0.0,-0.26002,8e-05,25.72124]
[1776763711540,48.28,76330.67,0.0,-0.26001,8e-05,25.72065]
[1776763711972,48.28,76335.7,0.0,-0.25956,8e-05,25.69735]
[1776763713143,48.28,76335.7,0.0,-0.25956,8e-05,25.69728]
[1776763713974,48.28,76338.35,0.0,-0.25934,8e-05,25.68662]
[1776763717978,48.28,76325.75,0.0,-0.2604,8e-05,25.73646]
[1776763720420,48.28,76326.93,0.0,-0.26029,8e-05,25.73152]
[1776763722460,48.28,76326.93,0.0,-0.26029,8e-05,25.73124]
[1776763725713,48.28,76324.22,0.0,-0.26051,8e-05,25.74163]
[1776763725755,48.28,76324.22,0.0,-0.26051,8e-05,25.74163]
[1776763725920,48.28,76324.22,0.0,-0.26051,8e-05,25.7415]
[1776763726509,48.28,76324.22,0.0,-0.26051,8e-05,25.7415]
[1776763728591,48.27,76319.85,0.0,-0.26087,8e-05,25.75863]
[1776763728666,48.27,76319.85,0.0,-0.26087,8e-05,25.75849]
[1776763733994,48.27,76317.17,0.0,-0.26108,8e-05,25.76834]
[1776763738999,48.27,76316.15,0.0,-0.26115,8e-05,25.77164]
[1776763744015,48.26,76314.37,0.0,-0.26129,9e-05,25.77806]
[1776763746006,48.26,76328.31,0.0,-0.2601,8e-05,25.72221]
[1776763747938,48.26,76327.3,0.0,-0.26018,8e-05,25.72614]
[1776763748280,48.26,76327.3,0.0,-0.26018,8e-05,25.72602]
[1776763748502,48.26,76327.3,0.0,-0.26018,8e-05,25.72602]
[1776763748587,48.26,76327.3,0.0,-0.26018,8e-05,25.72585]
[1776763749320,48.26,76327.3,0.0,-0.26018,8e-05,25.72585]
[1776763749732,48.26,76327.3,0.0,-0.26018,8e-05,25.72585]
[1776763749958,48.26,76327.3,0.0,-0.26018,8e-05,25.72585]
[1776763750015,48.26,76298.64,0.0,-0.26261,9e-05,25.83937]
[1776763750338,48.26,76298.64,0.0,-0.26261,9e-05,25.83937]
[1776763750428,48.26,76298.64,0.0,-0.26261,9e-05,25.83937]
[1776763750461,48.26,76298.64,0.0,-0.26261,9e-05,25.83937]
[1776763750518,48.26,76298.64,0.0,-0.26261,9e-05,25.83937]
[1776763750627,48.26,76298.64,0.0,-0.26261,9e-05,25.83937]
[1776763750884,48.26,76298.64,0.0,-0.26261,9e-05,25.83914]
[1776763751413,48.26,76298.64,0.0,-0.26261,9e-05,25.83914]
[1776763751825,48.26,76298.64,0.0,-0.26261,9e-05,25.83914]
[1776763751862,48.26,76298.64,0.0,-0.26261,9e-05,25.83914]
[1776763751994,48.26,76298.64,0.0,-0.26261,9e-05,25.83914]
[1776763752017,48.26,76274.25,0.0,-0.26468,9e-05,25.93497]
[1776763752865,48.26,76274.25,0.0,-0.26468,9e-05,25.93497]
[1776763752880,48.25,76274.25,0.0,-0.26468,9e-05,25.93484]
[1776763753289,48.25,76274.25,0.0,-0.26468,9e-05,25.93484]
[1776763753442,48.25,76274.25,0.0,-0.26468,9e-05,25.93484]
[1776763753943,48.25,76274.25,0.0,-0.26468,9e-05,25.93472]
[1776763754193,48.25,76274.25,0.0,-0.26468,9e-05,25.93472]
[1776763754388,48.25,76274.25,0.0,-0.26468,9e-05,25.93472]
[1776763754625,48.25,76274.25,0.0,-0.26468,9e-05,25.93472]
[1776763754752,48.25,76274.25,0.0,-0.26468,9e-05,25.93472]
[1776763754843,48.25,76274.25,0.0,-0.26468,9e-05,25.93472]
[1776763754871,48.25,76274.25,0.0,-0.26468,9e-05,25.93472]
[1776763754902,48.25,76274.25,0.0,-0.26468,9e-05,25.93479]
[1776763757024,48.25,76221.77,0.0,-0.26919,9e-05,26.13926]
[1776763757609,48.25,76221.77,0.0,-0.26919,9e-05,26.13926]
[1776763757669,48.25,76221.77,0.0,-0.26919,9e-05,26.13926]
[1776763757787,48.25,76221.77,0.0,-0.26919,9e-05,26.13926]
[1776763758832,48.25,76221.77,0.0,-0.26919,9e-05,26.13921]
[1776763758838,48.25,76221.77,0.0,-0.26919,9e-05,26.13921]
[1776763758933,48.25,76221.77,0.0,-0.26919,9e-05,26.13916]
[1776763759655,48.25,76221.77,0.0,-0.26919,9e-05,26.13916]
[1776763762027,48.25,76221.77,0.0,-0.26919,9e-05,26.13909]
[1776763762429,48.25,76221.77,0.0,-0.26919,9e-05,26.13906]
[1776763762502,48.25,76221.77,0.0,-0.26919,9e-05,26.13906]
[1776763764472,48.25,76228.56,0.0,-0.2686,9e-05,26.11275]
[1776763764534,48.25,76228.56,0.0,-0.2686,9e-05,26.11275]
[1776763764598,48.25,76228.56,0.0,-0.2686,9e-05,26.11275]
[1776763764971,48.25,76228.56,0.0,-0.2686,9e-05,26.11275]
[1776763765036,48.25,76246.95,0.0,-0.26702,9e-05,26.04134]
[1776763765048,48.25,76246.95,0.0,-0.26702,9e-05,26.04134]
[1776763765098,48.25,76246.95,0.0,-0.26702,9e-05,26.04134]
[1776763765214,48.25,76246.95,0.0,-0.26702,9e-05,26.04134]
[1776763765792,48.25,76246.95,0.0,-0.26702,9e-05,26.04134]
[1776763765865,48.25,76246.95,0.0,-0.26702,9e-05,26.04134]
[1776763765884,48.25,76246.95,0.0,-0.26702,9e-05,26.04122]
[1776763766360,48.25,76246.95,0.0,-0.26702,9e-05,26.04122]
[1776763766412,48.25,76246.95,0.0,-0.26702,9e-05,26.04122]
[1776763767038,48.25,76258.18,0.0,-0.26605,9e-05,25.99731]
[1776763768039,48.25,76268.9,0.0,-0.26513,9e-05,25.95527]
[1776763768406,48.25,76268.9,0.0,-0.26513,9e-05,25.95527]
[1776763769491,48.25,76271.35,0.0,-0.26492,9e-05,25.94565]
[1776763769684,48.25,76271.35,0.0,-0.26492,9e-05,25.94565]
[1776763769744,48.25,76271.35,0.0,-0.26492,9e-05,25.94565]
[1776763769826,48.25,76271.35,0.0,-0.26492,9e-05,25.94565]
[1776763769850,48.25,76271.35,0.0,-0.26492,9e-05,25.94565]
[1776763769980,48.25,76271.35,0.0,-0.26492,9e-05,25.94565]
[1776763770041,48.25,76271.35,0.0,-0.26492,9e-05,25.94561]
[1776763771055,48.25,76263.59,0.0,-0.26556,9e-05,25.97283]
[1776763771721,48.25,76263.59,0.0,-0.26557,9e-05,25.97298]
[1776763773045,48.25,76242.05,0.0,-0.26742,9e-05,26.05716]
[1776763773259,48.25,76242.05,0.0,-0.26742,9e-05,26.05716]
[1776763775157,48.25,76233.08,0.0,-0.2682,9e-05,26.09223]
[1776763775248,48.25,76233.08,0.0,-0.2682,9e-05,26.09223]
[1776763775337,48.25,76233.08,0.0,-0.2682,9e-05,26.09223]
[1776763776048,48.25,76233.44,0.0,-0.26817,9e-05,26.09094]
[1776763778720,48.25,76236.54,0.0,-0.2679,9e-05,26.07891]
[1776763778758,48.25,76236.54,0.0,-0.2679,9e-05,26.07892]
[1776763781893,48.25,76234.25,0.0,-0.2681,9e-05,26.08785]
[1776763781910,48.25,76234.25,0.0,-0.2681,9e-05,26.08785]
[1776763782261,48.25,76234.25,0.0,-0.2681,9e-05,26.08785]
[1776763784922,48.25,76242.87,0.0,-0.26736,9e-05,26.05444]
[1776763784986,48.25,76242.87,0.0,-0.26736,9e-05,26.05444]
[1776763785360,48.25,76242.87,0.0,-0.26736,9e-05,26.05451]
[1776763786059,48.25,76255.06,0.0,-0.26631,9e-05,26.00688]
[1776763786926,48.25,76255.06,0.0,-0.26631,9e-05,26.00688]
[1776763787060,48.25,76257.8,0.0,-0.26607,9e-05,25.99607]
[1776763792006,48.25,76260.98,0.0,-0.26579,9e-05,25.98335]
[1776763792021,48.25,76260.98,0.0,-0.26579,9e-05,25.98335]
[1776763792056,48.25,76260.98,0.0,-0.26579,9e-05,25.98327]
[1776763795433,48.25,76263.18,0.0,-0.2656,9e-05,25.97461]
[1776763796069,48.25,76256.03,0.0,-0.26622,9e-05,26.00267]
[1776763801074,48.25,76262.47,0.0,-0.26567,9e-05,25.9776]
[1776763801480,48.25,76262.47,0.0,-0.26567,9e-05,25.9776]
[1776763801509,48.25,76262.47,0.0,-0.26567,9e-05,25.9776]
[1776763801518,48.25,76262.47,0.0,-0.26567,9e-05,25.9776]
[1776763801676,48.25,76262.47,0.0,-0.26567,9e-05,25.9776]
[1776763802005,48.25,76262.47,0.0,-0.26567,9e-05,25.9776]
[1776763802088,48.25,76262.47,0.0,-0.26567,9e-05,25.97754]
[1776763802153,48.25,76262.47,0.0,-0.26567,9e-05,25.97754]
[1776763802223,48.25,76262.47,0.0,-0.26567,9e-05,25.97754]
[1776763802240,48.25,76262.47,0.0,-0.26567,9e-05,25.97754]
[1776763802284,48.25,76262.47,0.0,-0.26567,9e-05,25.97754]
[1776763802671,48.25,76262.47,0.0,-0.26567,9e-05,25.97754]
[1776763802730,48.25,76262.47,0.0,-0.26567,9e-05,25.97754]
[1776763803008,48.25,76262.47,0.0,-0.26567,9e-05,25.97754]
[1776763803076,48.25,76269.04,0.0,-0.2651,9e-05,25.95178]
[1776763803526,48.25,76269.04,0.0,-0.2651,9e-05,25.95178]
[1776763803536,48.25,76269.04,0.0,-0.2651,9e-05,25.95178]
[1776763803601,48.25,76269.04,0.0,-0.2651,9e-05,25.95178]
[1776763803678,48.25,76269.04,0.0,-0.2651,9e-05,25.95178]
[1776763804988,48.25,76276.47,0.0,-0.26447,9e-05,25.92259]
[1776763806649,48.25,76276.4,0.0,-0.26447,9e-05,25.92286]
[1776763806738,48.25,76276.4,0.0,-0.26447,9e-05,25.92286]
[1776763807080,48.25,76270.68,0.0,-0.26496,9e-05,25.94529]
[1776763807344,48.25,76270.68,0.0,-0.26496,9e-05,25.94529]
[1776763809024,48.25,76263.28,0.0,-0.26559,9e-05,25.97421]
[1776763809033,48.25,76263.28,0.0,-0.26559,9e-05,25.97421]
[1776763809082,48.25,76253.03,0.0,-0.26647,9e-05,26.01417]
[1776763810241,48.25,76248.44,0.0,-0.26687,9e-05,26.03222]
[1776763811375,48.25,76245.55,0.0,-0.26712,9e-05,26.04363]
[1776763814259,48.25,76244.74,0.0,-0.2672,9e-05,26.04707]
[1776763814308,48.25,76244.74,0.0,-0.2672,9e-05,26.04707]
[1776763819219,48.26,76246.09,0.0,-0.26709,9e-05,26.04232]
[1776763819228,48.26,76246.09,0.0,-0.26709,9e-05,26.04232]
[1776763820033,48.26,76246.09,0.0,-0.26709,9e-05,26.04242]
[1776763820425,48.26,76246.09,0.0,-0.26709,9e-05,26.04242]
[1776763821094,48.26,76248.2,0.0,-0.26691,9e-05,26.0343]
[1776763823801,48.26,76248.2,0.0,-0.26692,9e-05,26.03454]
[1776763826959,48.26,76252.04,0.0,-0.2666,9e-05,26.01989]
[1776763827889,48.26,76252.04,0.0,-0.2666,9e-05,26.01998]
[1776763827988,48.26,76252.04,0.0,-0.2666,9e-05,26.01998]
[1776763829921,48.26,76245.54,0.0,-0.26716,9e-05,26.04549]
[1776763831390,48.26,76236.92,0.0,-0.2679,9e-05,26.07912]
[1776763831420,48.26,76236.92,0.0,-0.2679,9e-05,26.07912]
[1776763832693,48.26,76236.92,0.0,-0.26789,9e-05,26.07606]
[1776763837411,48.27,76243.77,0.0,-0.26731,9e-05,26.04985]
[1776763837485,48.27,76243.77,0.0,-0.26731,9e-05,26.04985]
[1776763840295,48.27,76249.15,0.0,-0.26685,9e-05,26.02919]
[1776763841298,48.27,76249.15,0.0,-0.26685,9e-05,26.02931]
[1776763843686,48.27,76249.15,0.0,-0.26685,9e-05,26.02909]
[1776763845180,48.27,76252.16,0.0,-0.26659,9e-05,26.01743]
[1776763848216,48.27,76240.41,0.0,-0.26761,9e-05,26.0635]
[1776763850192,48.27,76239.9,0.0,-0.26766,9e-05,26.06571]
[1776763851688,48.27,76239.9,0.0,-0.26766,9e-05,26.0658]
[1776763853127,48.27,76229.47,0.0,-0.26856,9e-05,26.10641]
[1776763854770,48.27,76229.47,0.0,-0.26856,9e-05,26.10648]
[1776763854807,48.27,76229.47,0.0,-0.26856,9e-05,26.10655]
[1776763858250,48.27,76228.64,0.0,-0.26864,9e-05,26.10995]
[1776763858405,48.27,76228.64,0.0,-0.26864,9e-05,26.10995]
[1776763858476,48.27,76228.64,0.0,-0.26864,9e-05,26.11]
[1776763860293,48.27,76229.64,0.0,-0.26856,9e-05,26.10621]
[1776763860394,48.27,76229.64,0.0,-0.26856,9e-05,26.10628]
[1776763862599,48.27,76233.89,0.0,-0.26819,9e-05,26.08988]
[1776763862701,48.27,76233.89,0.0,-0.26819,9e-05,26.08988]
[1776763862825,48.27,76233.89,0.0,-0.26819,9e-05,26.08988]
[1776763862907,48.27,76233.89,0.0,-0.26819,9e-05,26.08988]
[1776763863018,48.27,76233.89,0.0,-0.26819,9e-05,26.08994]
[1776763865103,48.27,76233.89,0.0,-0.26819,9e-05,26.09]
[1776763865139,48.27,76244.53,0.0,-0.26728,9e-05,26.04873]
[1776763865972,48.27,76244.53,0.0,-0.26728,9e-05,26.04873]
[1776763866017,48.27,76244.53,0.0,-0.26728,9e-05,26.04873]
[1776763866023,48.27,76244.53,0.0,-0.26728,9e-05,26.04873]
[1776763866059,48.27,76244.53,0.0,-0.26728,9e-05,26.04873]
[1776763866083,48.27,76244.53,0.0,-0.26728,9e-05,26.04873]
[1776763866140,48.28,76244.06,0.0,-0.26732,9e-05,26.05065]
[1776763866446,48.28,76244.06,0.0,-0.26732,9e-05,26.05065]
[1776763866510,48.28,76244.06,0.0,-0.26732,9e-05,26.05065]
[1776763870445,48.28,76253.49,0.0,-0.26652,9e-05,26.01438]
[1776763870455,48.28,76253.49,0.0,-0.26652,9e-05,26.01438]
[1776763870720,48.28,76253.49,0.0,-0.26652,9e-05,26.0145]
[1776763871585,48.28,76253.49,0.0,-0.26652,9e-05,26.0145]
[1776763871662,48.28,76253.49,0.0,-0.26653,9e-05,26.01463]
[1776763875149,48.28,76241.21,0.0,-0.26759,9e-05,26.06277]
[1776763880159,48.28,76244.68,0.0,-0.2673,9e-05,26.04962]
[1776763883476,48.28,76243.55,0.0,-0.2674,9e-05,26.05426]
[1776763883948,48.28,76243.55,0.0,-0.2674,9e-05,26.05438]
[1776763885227,48.29,76243.55,0.0,-0.2674,9e-05,26.05452]
[1776763886165,48.29,76260.72,0.0,-0.26593,9e-05,25.98775]
[1776763886406,48.29,76260.72,0.0,-0.26593,9e-05,25.98775]
[1776763886556,48.29,76260.72,0.0,-0.26593,9e-05,25.98775]
[1776763886668,48.29,76260.72,0.0,-0.26593,9e-05,25.98775]
[1776763886928,48.29,76260.72,0.0,-0.26593,9e-05,25.98775]
[1776763886953,48.29,76260.72,0.0,-0.26593,9e-05,25.98775]
[1776763887022,48.29,76260.72,0.0,-0.26593,9e-05,25.9879]
[1776763887225,48.29,76260.72,0.0,-0.26593,9e-05,25.9879]
[1776763889116,48.29,76262.89,0.0,-0.26575,9e-05,25.97932]
[1776763889168,48.29,76273.69,0.0,-0.26482,9e-05,25.93701]
[1776763890739,48.29,76273.69,0.0,-0.26482,9e-05,25.937]
[1776763891034,48.29,76273.69,0.0,-0.26482,9e-05,25.937]
[1776763891831,48.29,76273.69,0.0,-0.2648,9e-05,25.93388]
[1776763891954,48.29,76273.69,0.0,-0.2648,9e-05,25.93388]
[1776763892069,48.29,76273.69,0.0,-0.2648,9e-05,25.9339]
[1776763892392,48.29,76273.69,0.0,-0.2648,9e-05,25.9339]
[1776763892753,48.29,76273.69,0.0,-0.2648,9e-05,25.9339]
[1776763892798,48.29,76273.69,0.0,-0.2648,9e-05,25.9339]
[1776763892804,48.29,76273.69,0.0,-0.2648,9e-05,25.9339]
[1776763892812,48.29,76273.69,0.0,-0.2648,9e-05,25.9339]
[1776763892821,48.29,76273.69,0.0,-0.2648,9e-05,25.9339]
[1776763893172,48.29,76291.89,0.0,-0.26325,9e-05,25.86233]
[1776763894639,48.29,76295.85,0.0,-0.26291,9e-05,25.84654]
[1776763894880,48.29,76295.85,0.0,-0.26291,9e-05,25.84654]
[1776763895153,48.28,76295.85,0.0,-0.2629,9e-05,25.8463]
[1776763895527,48.28,76295.85,0.0,-0.2629,9e-05,25.8463]
[1776763895604,48.28,76295.85,0.0,-0.2629,9e-05,25.8463]
[1776763895660,48.28,76295.85,0.0,-0.2629,9e-05,25.8463]
[1776763895820,48.28,76295.85,0.0,-0.2629,9e-05,25.8463]
[1776763895822,48.28,76295.85,0.0,-0.2629,9e-05,25.84606]
[1776763898177,48.28,76277.97,0.0,-0.26441,9e-05,25.91595]
[1776763899049,48.28,76277.97,0.0,-0.26441,9e-05,25.91595]
[1776763899134,48.28,76277.97,0.0,-0.26441,9e-05,25.91595]
[1776763900431,48.28,76277.97,0.0,-0.2644,9e-05,25.91543]
[1776763900496,48.28,76277.97,0.0,-0.2644,9e-05,25.91543]
[1776763900648,48.28,76277.97,0.0,-0.2644,9e-05,25.91543]
[1776763900879,48.28,76277.97,0.0,-0.2644,9e-05,25.91543]
[1776763903342,48.28,76281.22,0.0,-0.26412,9e-05,25.90238]
[1776763903409,48.28,76281.22,0.0,-0.26412,9e-05,25.90238]
[1776763904920,48.28,76281.63,0.0,-0.26409,9e-05,25.90077]
[1776763904991,48.28,76281.63,0.0,-0.26409,9e-05,25.90078]
[1776763906521,48.28,76281.63,0.0,-0.26409,9e-05,25.90079]
[1776763912193,48.28,76280.37,0.0,-0.2642,9e-05,25.90581]
[1776763913043,48.28,76280.37,0.0,-0.2642,9e-05,25.90581]
[1776763913104,48.28,76280.37,0.0,-0.2642,9e-05,25.9058]
[1776763918576,48.28,76286.2,0.0,-0.2637,9e-05,25.88292]
[1776763922588,48.28,76288.52,0.0,-0.2635,9e-05,25.87392]
[1776763923046,48.28,76288.52,0.0,-0.2635,9e-05,25.87396]
[1776763923711,48.28,76288.52,0.0,-0.2635,9e-05,25.87396]
[1776763923766,48.28,76288.52,0.0,-0.2635,9e-05,25.87396]
[1776763924347,48.28,76288.52,0.0,-0.2635,9e-05,25.87402]
[1776763924392,48.28,76288.52,0.0,-0.2635,9e-05,25.87402]
[1776763924434,48.28,76288.52,0.0,-0.2635,9e-05,25.87402]
[1776763924502,48.28,76288.52,0.0,-0.2635,9e-05,25.87402]
[1776763924535,48.28,76288.52,0.0,-0.2635,9e-05,25.87402]
[1776763924640,48.28,76288.52,0.0,-0.2635,9e-05,25.87402]
[1776763924678,48.28,76288.52,0.0,-0.2635,9e-05,25.87402]
[1776763925206,48.28,76296.37,0.0,-0.26284,9e-05,25.8431]
[1776763926936,48.28,76297.28,0.0,-0.26276,9e-05,25.83955]
[1776763926998,48.28,76297.28,0.0,-0.26276,9e-05,25.83955]
[1776763927099,48.28,76297.28,0.0,-0.26276,9e-05,25.83958]
[1776763927364,48.28,76297.28,0.0,-0.26276,9e-05,25.83958]
[1776763927402,48.28,76297.28,0.0,-0.26276,9e-05,25.83958]
[1776763927472,48.28,76297.28,0.0,-0.26276,9e-05,25.83958]
[1776763928209,48.28,76291.63,0.0,-0.26324,9e-05,25.86192]
[1776763931212,48.28,76280.26,0.0,-0.26421,9e-05,25.90655]
[1776763931312,48.28,76280.26,0.0,-0.26421,9e-05,25.90655]
[1776763931373,48.28,76280.26,0.0,-0.26421,9e-05,25.90655]
[1776763932213,48.28,76281.82,0.0,-0.26408,9e-05,25.90043]
[1776763937218,48.28,76289.47,0.0,-0.26342,9e-05,25.87016]
[1776763939517,48.28,76288.78,0.0,-0.26348,9e-05,25.87297]
[1776763939672,48.28,76288.78,0.0,-0.26348,9e-05,25.87297]
[1776763940221,48.28,76282.93,0.0,-0.26398,9e-05,25.89598]
[1776763942414,48.28,76279.65,0.0,-0.26426,9e-05,25.90882]
[1776763942440,48.28,76279.65,0.0,-0.26426,9e-05,25.90882]
[1776763943224,48.28,76267.64,0.0,-0.26529,9e-05,25.95588]
[1776763943245,48.28,76267.64,0.0,-0.26529,9e-05,25.95588]
[1776763943529,48.28,76267.64,0.0,-0.26529,9e-05,25.95588]
[1776763944519,48.28,76263.04,0.0,-0.26568,9e-05,25.97383]
[1776763945268,48.28,76256.64,0.0,-0.26623,9e-05,25.99903]
[1776763945338,48.28,76256.64,0.0,-0.26623,9e-05,25.99903]
[1776763945428,48.28,76256.64,0.0,-0.26623,9e-05,25.99903]
[1776763947228,48.28,76254.65,0.0,-0.26641,9e-05,26.00696]
[1776763947504,48.28,76254.65,0.0,-0.26641,9e-05,26.00713]
[1776763947982,48.28,76254.65,0.0,-0.26641,9e-05,26.00729]
[1776763948829,48.28,76254.65,0.0,-0.26641,9e-05,26.00729]
[1776763949058,48.28,76254.65,0.0,-0.26641,9e-05,26.00729]
[1776763949065,48.28,76254.65,0.0,-0.26641,9e-05,26.00729]
[1776763949071,48.28,76254.65,0.0,-0.26641,9e-05,26.00729]
[1776763949230,48.28,76253.36,0.0,-0.26653,9e-05,26.01249]
[1776763952158,48.28,76253.36,0.0,-0.26651,9e-05,26.00929]
[1776763956767,48.28,76259.09,0.0,-0.26602,9e-05,25.98675]
[1776763957158,48.28,76259.09,0.0,-0.26602,9e-05,25.98675]
[1776763957168,48.28,76259.09,0.0,-0.26601,9e-05,25.98671]
[1776763961039,48.28,76256.57,0.0,-0.26622,9e-05,25.99626]
[1776763961640,48.28,76256.57,0.0,-0.26622,9e-05,25.99616]
[1776763961747,48.28,76256.57,0.0,-0.26622,9e-05,25.99616]
[1776763962243,48.28,76255.59,0.0,-0.26631,9e-05,25.99989]
[1776763967247,48.28,76251.78,0.0,-0.26665,9e-05,26.01556]
[1776763972251,48.29,76254.03,0.0,-0.26647,9e-05,26.00764]
[1776763977255,48.29,76255.87,0.0,-0.26632,9e-05,26.00056]
[1776763982260,48.29,76257.29,0.0,-0.26619,9e-05,25.99472]
[1776763987265,48.29,76256.72,0.0,-0.26624,9e-05,25.99707]
[1776763992468,48.29,76258.98,0.0,-0.26604,9e-05,25.98815]
[1776763992563,48.29,76258.98,0.0,-0.26604,9e-05,25.98815]
[1776763993026,48.29,76258.98,0.0,-0.26604,9e-05,25.98815]
[1776763993094,48.29,76258.98,0.0,-0.26604,9e-05,25.98815]
[1776763993252,48.28,76258.98,0.0,-0.26604,9e-05,25.98809]
[1776763994242,48.28,76258.98,0.0,-0.26604,9e-05,25.98809]
[1776763994247,48.28,76258.98,0.0,-0.26604,9e-05,25.98809]
[1776763994273,48.28,76258.98,0.0,-0.26604,9e-05,25.98809]
[1776763995250,48.28,76258.98,0.0,-0.26604,9e-05,25.98804]
[1776763995265,48.28,76258.98,0.0,-0.26604,9e-05,25.98801]
[1776763997275,48.28,76273.43,0.0,-0.2648,9e-05,25.93141]
[1776763998245,48.28,76273.43,0.0,-0.2648,9e-05,25.93141]
[1776764000737,48.28,76273.43,0.0,-0.2648,9e-05,25.93133]
[1776764002249,48.28,76273.43,0.0,-0.2648,9e-05,25.93131]
[1776764002280,48.28,76275.5,0.0,-0.26462,9e-05,25.92315]
[1776764008286,48.28,76269.94,0.0,-0.26509,9e-05,25.94464]
[1776764013214,48.28,76267.38,0.0,-0.26529,9e-05,25.95135]
[1776764013285,48.28,76267.38,0.0,-0.26529,9e-05,25.95129]
[1776764013387,48.28,76267.38,0.0,-0.26529,9e-05,25.95129]
[1776764019297,48.28,76259.47,0.0,-0.26596,9e-05,25.98174]
[1776764024302,48.28,76260.07,0.0,-0.2659,9e-05,25.97895]
[1776764029307,48.27,76262.87,0.0,-0.26565,9e-05,25.96759]
[1776764029741,48.27,76262.87,0.0,-0.26565,9e-05,25.96759]
[1776764029772,48.27,76262.87,0.0,-0.26565,9e-05,25.96759]
[1776764030027,48.27,76262.87,0.0,-0.26565,9e-05,25.96759]
[1776764030148,48.27,76262.87,0.0,-0.26565,9e-05,25.96759]
[1776764030308,48.27,76262.79,0.0,-0.26565,9e-05,25.96782]
[1776764030719,48.27,76262.79,0.0,-0.26565,9e-05,25.96782]
[1776764032943,48.28,76263.06,0.0,-0.26564,9e-05,25.96713]
[1776764035313,48.28,76229.09,0.0,-0.26857,9e-05,26.09965]
[1776764036204,48.28,76229.09,0.0,-0.26857,9e-05,26.09965]
[1776764036270,48.28,76229.09,0.0,-0.26857,9e-05,26.09965]
[1776764036316,48.28,76227.19,0.0,-0.26873,9e-05,26.10706]
[1776764036525,48.28,76227.19,0.0,-0.26873,9e-05,26.10706]
[1776764036538,48.28,76227.19,0.0,-0.26873,9e-05,26.10706]
[1776764037317,48.28,76227.58,0.0,-0.2687,9e-05,26.10562]
[1776764037376,48.28,76227.58,0.0,-0.2687,9e-05,26.10562]
[1776764038033,48.28,76227.58,0.0,-0.2687,9e-05,26.10562]
[1776764038042,48.28,76227.58,0.0,-0.2687,9e-05,26.10562]
[1776764038197,48.28,76227.58,0.0,-0.2687,9e-05,26.10565]
[1776764043323,48.28,76232.32,0.0,-0.2683,9e-05,26.08754]
[1776764048328,48.28,76229.53,0.0,-0.26854,9e-05,26.09871]
[1776764049159,48.28,76229.53,0.0,-0.26854,9e-05,26.09871]
[1776764049193,48.28,76229.53,0.0,-0.26855,9e-05,26.09877]
[1776764049644,48.28,76229.53,0.0,-0.26855,9e-05,26.09877]
[1776764051789,48.28,76229.53,0.0,-0.26855,9e-05,26.09893]
[1776764051931,48.28,76229.53,0.0,-0.26855,9e-05,26.09893]
[1776764052035,48.28,76229.53,0.0,-0.26855,9e-05,26.09893]
[1776764052177,48.28,76229.53,0.0,-0.26855,9e-05,26.09903]
[1776764053114,48.28,76229.53,0.0,-0.26855,9e-05,26.09903]
[1776764053207,48.28,76229.53,0.0,-0.26855,9e-05,26.09912]
[1776764055021,48.28,76229.53,0.0,-0.26856,9e-05,26.09925]
[1776764055208,48.28,76229.53,0.0,-0.26856,9e-05,26.09925]
[1776764055266,48.28,76229.53,0.0,-0.26856,9e-05,26.09937]
[1776764056952,48.28,76229.53,0.0,-0.26856,9e-05,26.0995]
[1776764057676,48.29,76229.53,0.0,-0.26856,9e-05,26.09962]
[1776764057685,48.29,76229.53,0.0,-0.26856,9e-05,26.09962]
[1776764057744,48.29,76229.53,0.0,-0.26857,9e-05,26.09974]
[1776764058619,48.29,76229.53,0.0,-0.26857,9e-05,26.09974]
[1776764059035,48.29,76229.53,0.0,-0.26857,9e-05,26.09974]
[1776764059064,48.29,76229.53,0.0,-0.26857,9e-05,26.09974]
[1776764059131,48.29,76229.53,0.0,-0.26857,9e-05,26.09985]
[1776764060340,48.29,76245.24,0.0,-0.26722,9e-05,26.039]
[1776764063343,48.29,76256.56,0.0,-0.26625,9e-05,25.99512]
[1776764065325,48.29,76256.43,0.0,-0.26626,9e-05,25.9958]
[1776764065344,48.29,76257.01,0.0,-0.26622,9e-05,25.99369]
[1776764065423,48.29,76257.01,0.0,-0.26622,9e-05,25.99369]
[1776764066407,48.29,76257.01,0.0,-0.26622,9e-05,25.99387]
[1776764066429,48.29,76257.01,0.0,-0.26622,9e-05,25.99387]
[1776764066460,48.29,76257.01,0.0,-0.26622,9e-05,25.99387]
[1776764067346,48.29,76252.16,0.0,-0.26664,9e-05,26.01294]
[1776764068414,48.29,76256.99,0.0,-0.26623,9e-05,25.99428]
[1776764068423,48.29,76256.99,0.0,-0.26623,9e-05,25.99428]
[1776764068427,48.29,76256.99,0.0,-0.26623,9e-05,25.99428]
[1776764069348,48.29,76258.23,0.0,-0.26613,9e-05,25.98962]
[1776764071183,48.29,76258.53,0.0,-0.2661,9e-05,25.98866]
[1776764071228,48.29,76258.53,0.0,-0.2661,9e-05,25.98866]
[1776764073184,48.29,76260.15,0.0,-0.26594,9e-05,25.979]
[1776764073222,48.29,76260.15,0.0,-0.26594,9e-05,25.979]
[1776764076786,48.29,76261.14,0.0,-0.26585,9e-05,25.9748]
[1776764076832,48.29,76261.14,0.0,-0.26585,9e-05,25.9748]
[1776764076862,48.29,76261.14,0.0,-0.26585,9e-05,25.9748]
[1776764076874,48.29,76261.14,0.0,-0.26585,9e-05,25.9748]
[1776764077263,48.29,76261.14,0.0,-0.26585,9e-05,25.9748]
[1776764077306,48.29,76261.14,0.0,-0.26585,9e-05,25.97471]
[1776764077732,48.29,76261.14,0.0,-0.26585,9e-05,25.97471]
[1776764078503,48.29,76259.46,0.0,-0.266,9e-05,25.98147]
[1776764078563,48.29,76259.46,0.0,-0.266,9e-05,25.98147]
[1776764079103,48.29,76259.46,0.0,-0.266,9e-05,25.98163]
[1776764084589,48.3,76252.56,0.0,-0.26661,9e-05,26.00936]
[1776764088881,48.3,76253.38,0.0,-0.26655,9e-05,26.00677]
[1776764088887,48.3,76253.38,0.0,-0.26655,9e-05,26.00677]
[1776764088955,48.3,76253.38,0.0,-0.26656,9e-05,26.00693]
[1776764094373,48.31,76254.36,0.0,-0.26649,9e-05,26.00393]
[1776764094996,48.31,76254.36,0.0,-0.26649,9e-05,26.00393]
[1776764095350,48.31,76254.36,0.0,-0.26649,9e-05,26.00409]
[1776764097017,48.31,76254.36,0.0,-0.26649,9e-05,26.00425]
[1776764097062,48.31,76254.36,0.0,-0.26649,9e-05,26.00425]
[1776764097493,48.31,76254.36,0.0,-0.2665,9e-05,26.00439]
[1776764097503,48.31,76254.36,0.0,-0.2665,9e-05,26.00439]
[1776764098377,48.31,76232.37,0.0,-0.26839,9e-05,26.0899]
[1776764098729,48.31,76232.37,0.0,-0.26839,9e-05,26.0899]
[1776764098848,48.31,76232.37,0.0,-0.26839,9e-05,26.0899]
[1776764099158,48.31,76232.37,0.0,-0.26839,9e-05,26.0899]
[1776764099179,48.31,76232.37,0.0,-0.26839,9e-05,26.0899]
[1776764099264,48.31,76232.37,0.0,-0.26839,9e-05,26.0899]
[1776764099314,48.31,76232.37,0.0,-0.26839,9e-05,26.08995]
[1776764099472,48.31,76232.37,0.0,-0.26839,9e-05,26.08995]
[1776764101505,48.31,76228.87,0.0,-0.2687,9e-05,26.10363]
[1776764101553,48.31,76228.87,0.0,-0.2687,9e-05,26.10363]
[1776764102434,48.31,76228.87,0.0,-0.2687,9e-05,26.10366]
[1776764102503,48.31,76228.87,0.0,-0.2687,9e-05,26.10366]
[1776764102532,48.31,76228.87,0.0,-0.2687,9e-05,26.10366]
[1776764107609,48.31,76220.68,0.0,-0.26941,9e-05,26.13541]
[1776764107615,48.31,76220.68,0.0,-0.26941,9e-05,26.13541]
[1776764107823,48.31,76220.68,0.0,-0.26941,9e-05,26.13543]
[1776764113211,48.31,76219.43,0.0,-0.26952,9e-05,26.14032]
[1776764113353,48.31,76219.43,0.0,-0.26952,9e-05,26.14032]
[1776764113392,48.31,76220.1,0.0,-0.26946,9e-05,26.13774]
[1776764113668,48.31,76220.1,0.0,-0.26946,9e-05,26.13774]
[1776764113840,48.31,76220.1,0.0,-0.26946,9e-05,26.13774]
[1776764114311,48.31,76220.1,0.0,-0.26946,9e-05,26.13776]
[1776764114616,48.31,76220.1,0.0,-0.26946,9e-05,26.13776]
[1776764115754,48.31,76219.39,0.0,-0.26952,9e-05,26.14051]
[1776764116252,48.31,76219.39,0.0,-0.26952,9e-05,26.14047]
[1776764117129,48.31,76219.39,0.0,-0.26952,9e-05,26.14047]
[1776764117230,48.31,76219.39,0.0,-0.26952,9e-05,26.14039]
[1776764118397,48.31,76195.18,0.0,-0.27161,9e-05,26.23336]
[1776764123402,48.31,76195.93,0.0,-0.27154,9e-05,26.23012]
[1776764124854,48.31,76194.83,0.0,-0.27163,9e-05,26.23424]
[1776764125276,48.31,76194.83,0.0,-0.27163,9e-05,26.23415]
[1776764125859,48.31,76194.83,0.0,-0.27163,9e-05,26.23415]
[1776764126291,48.31,76194.83,0.0,-0.27163,9e-05,26.23415]
[1776764126349,48.31,76194.83,0.0,-0.27163,9e-05,26.23415]
[1776764126363,48.31,76194.83,0.0,-0.27163,9e-05,26.23406]
[1776764126442,48.31,76194.83,0.0,-0.27163,9e-05,26.23406]
[1776764127149,48.31,76194.83,0.0,-0.27163,9e-05,26.23406]
[1776764127406,48.31,76179.26,0.0,-0.27298,9e-05,26.29339]
[1776764132411,48.3,76184.72,0.0,-0.27248,9e-05,26.26884]
[1776764135091,48.3,76180.28,0.0,-0.27286,9e-05,26.28552]
[1776764135414,48.3,76179.32,0.0,-0.27294,9e-05,26.28908]
[1776764136146,48.3,76179.32,0.0,-0.27294,9e-05,26.28908]
[1776764138314,48.3,76179.32,0.0,-0.27293,9e-05,26.28882]
[1776764138360,48.3,76179.32,0.0,-0.27293,9e-05,26.28882]
[1776764138574,48.3,76179.32,0.0,-0.27293,9e-05,26.28873]
[1776764139390,48.3,76179.32,0.0,-0.27293,9e-05,26.28873]
[1776764139396,48.3,76179.32,0.0,-0.27293,9e-05,26.28873]
[1776764139408,48.3,76179.32,0.0,-0.27293,9e-05,26.28865]
[1776764139578,48.3,76179.32,0.0,-0.27293,9e-05,26.28865]
[1776764139663,48.3,76179.32,0.0,-0.27293,9e-05,26.28865]
[1776764139701,48.3,76179.32,0.0,-0.27293,9e-05,26.28865]
[1776764140101,48.3,76179.32,0.0,-0.27293,9e-05,26.28865]
[1776764140110,48.3,76179.32,0.0,-0.27293,9e-05,26.28865]
[1776764140420,48.3,76192.25,0.0,-0.2718,9e-05,26.23916]
[1776764143885,48.3,76185.46,0.0,-0.27239,9e-05,26.26483]
[1776764143968,48.3,76185.46,0.0,-0.27239,9e-05,26.26483]
[1776764144159,48.3,76185.46,0.0,-0.27239,9e-05,26.26483]
[1776764144365,48.3,76185.46,0.0,-0.27238,9e-05,26.26472]
[1776764145170,48.3,76185.46,0.0,-0.27238,9e-05,26.26472]
[1776764147427,48.29,76203.69,0.0,-0.2708,9e-05,26.19467]
[1776764148263,48.29,76203.69,0.0,-0.2708,9e-05,26.19467]
[1776764148428,48.29,76205.53,0.0,-0.27064,9e-05,26.18756]
[1776764150210,48.29,76205.87,0.0,-0.27061,9e-05,26.18622]
[1776764150382,48.29,76205.87,0.0,-0.27061,9e-05,26.18619]
[1776764152240,48.29,76205.87,0.0,-0.27061,9e-05,26.18615]
[1776764157434,48.29,76210.2,0.0,-0.27023,9e-05,26.16939]
[1776764159258,48.29,76210.2,0.0,-0.27023,9e-05,26.16938]
[1776764159291,48.29,76210.2,0.0,-0.27023,9e-05,26.16938]
[1776764160867,48.29,76208.98,0.0,-0.27033,9e-05,26.17406]
[1776764161725,48.29,76208.98,0.0,-0.27033,9e-05,26.17403]
[1776764167294,48.29,76207.73,0.0,-0.27044,9e-05,26.17872]
[1776764169665,48.29,76207.69,0.0,-0.27044,9e-05,26.1788]
[1776764169702,48.29,76207.69,0.0,-0.27044,9e-05,26.1788]
[1776764171189,48.29,76207.69,0.0,-0.27044,9e-05,26.17879]
[1776764172319,48.29,76207.69,0.0,-0.27044,9e-05,26.17878]
[1776764173280,48.29,76207.69,0.0,-0.27044,9e-05,26.1788]
[1776764173348,48.29,76207.69,0.0,-0.27044,9e-05,26.1788]
[1776764174332,48.29,76207.69,0.0,-0.27044,9e-05,26.17882]
[1776764174546,48.29,76207.69,0.0,-0.27044,9e-05,26.17884]
[1776764177274,48.29,76216.06,0.0,-0.26972,9e-05,26.14666]
[1776764177809,48.29,76216.06,0.0,-0.26972,9e-05,26.14667]
[1776764178596,48.29,76216.06,0.0,-0.26972,9e-05,26.14668]
[1776764179658,48.29,76217.21,0.0,-0.26962,9e-05,26.14223]
[1776764184776,48.29,76223.23,0.0,-0.2691,9e-05,26.1192]
[1776764190593,48.29,76223.57,0.0,-0.26908,9e-05,26.1181]
[1776764190677,48.29,76223.57,0.0,-0.26908,9e-05,26.1181]
[1776764190700,48.29,76223.57,0.0,-0.26908,9e-05,26.1181]
[1776764190730,48.29,76223.57,0.0,-0.26908,9e-05,26.1181]
[1776764190792,48.29,76223.57,0.0,-0.26908,9e-05,26.11814]
[1776764192785,48.29,76225.73,0.0,-0.26888,9e-05,26.10676]
[1776764194092,48.3,76225.73,0.0,-0.26888,9e-05,26.10684]
[1776764194151,48.3,76225.73,0.0,-0.26888,9e-05,26.10684]
[1776764194841,48.3,76225.73,0.0,-0.26888,9e-05,26.10692]
[1776764194912,48.3,76225.73,0.0,-0.26888,9e-05,26.107]
[1776764197670,48.3,76225.73,0.0,-0.26889,9e-05,26.10717]
[1776764198256,48.3,76225.73,0.0,-0.26889,9e-05,26.10717]
[1776764198260,48.3,76225.73,0.0,-0.26889,9e-05,26.10717]
[1776764198335,48.3,76225.73,0.0,-0.26889,9e-05,26.10727]
[1776764204481,48.3,76227.24,0.0,-0.26877,9e-05,26.1018]
[1776764209486,48.3,76227.7,0.0,-0.26873,9e-05,26.10029]
[1776764213765,48.3,76226.72,0.0,-0.26882,9e-05,26.10427]
[1776764214491,48.3,76226.18,0.0,-0.26887,9e-05,26.10642]
[1776764215135,48.3,76226.18,0.0,-0.26887,9e-05,26.10642]
[1776764215792,48.3,76226.18,0.0,-0.26887,9e-05,26.10648]
[1776764215966,48.3,76226.18,0.0,-0.26887,9e-05,26.10648]
[1776764216495,48.3,76231.99,0.0,-0.26837,9e-05,26.08404]
[1776764218690,48.3,76229.83,0.0,-0.26856,9e-05,26.09253]
[1776764219060,48.3,76229.83,0.0,-0.26856,9e-05,26.09253]
[1776764219200,48.3,76229.83,0.0,-0.26856,9e-05,26.09253]
[1776764219272,48.3,76229.83,0.0,-0.26856,9e-05,26.09259]
[1776764224503,48.31,76229.16,0.0,-0.26862,9e-05,26.09551]
[1776764225293,48.31,76229.16,0.0,-0.26862,9e-05,26.09551]
[1776764225310,48.31,76229.16,0.0,-0.26862,9e-05,26.09557]
[1776764228652,48.31,76234.78,0.0,-0.26814,9e-05,26.07405]
[1776764229296,48.31,76234.78,0.0,-0.26814,9e-05,26.07405]
[1776764233279,48.31,76239.45,0.0,-0.26775,9e-05,26.05628]
[1776764233317,48.31,76239.45,0.0,-0.26775,9e-05,26.05628]
[1776764233397,48.31,76239.45,0.0,-0.26775,9e-05,26.05628]
[1776764233462,48.31,76239.45,0.0,-0.26775,9e-05,26.05639]
[1776764233691,48.31,76239.45,0.0,-0.26775,9e-05,26.05639]
[1776764236515,48.31,76253.04,0.0,-0.26659,9e-05,26.00369]
[1776764241520,48.31,76251.75,0.0,-0.2667,9e-05,26.00885]
[1776764247093,48.31,76245.39,0.0,-0.26725,9e-05,26.03401]
[1776764252531,48.32,76246.4,0.0,-0.26717,9e-05,26.02777]
[1776764257081,48.32,76246.39,0.0,-0.26718,9e-05,26.02833]
[1776764259192,48.32,76246.13,0.0,-0.26721,9e-05,26.02958]
[1776764259275,48.32,76246.13,0.0,-0.26721,9e-05,26.02958]
[1776764260165,48.32,76246.13,0.0,-0.26721,9e-05,26.0297]
[1776764261102,48.32,76246.13,0.0,-0.26721,9e-05,26.02984]
[1776764262134,48.32,76247.77,0.0,-0.26707,9e-05,26.0236]
[1776764262204,48.32,76247.77,0.0,-0.26707,9e-05,26.0236]
[1776764266241,48.32,76250.12,0.0,-0.26687,9e-05,26.01466]
[1776764271581,48.32,76251.84,0.0,-0.26673,9e-05,26.00804]
[1776764276586,48.32,76251.14,0.0,-0.26679,9e-05,26.0108]
[1776764281591,48.33,76251.75,0.0,-0.26674,9e-05,26.00847]
[1776764286596,48.33,76250.84,0.0,-0.26682,9e-05,26.01203]
[1776764291601,48.33,76250.62,0.0,-0.26684,9e-05,26.01292]
[1776764293150,48.33,76250.62,0.0,-0.26684,9e-05,26.01292]
[1776764293336,48.33,76250.62,0.0,-0.26684,9e-05,26.01292]
[1776764293414,48.33,76250.62,0.0,-0.26684,9e-05,26.01292]
[1776764293437,48.33,76250.62,0.0,-0.26684,9e-05,26.01293]
[1776764294133,48.33,76250.62,0.0,-0.26684,9e-05,26.01293]
[1776764294185,48.33,76250.62,0.0,-0.26684,9e-05,26.01293]
[1776764296248,48.33,76251.35,0.0,-0.26677,9e-05,26.01014]
[1776764296606,48.33,76261.72,0.0,-0.26589,9e-05,25.96975]
[1776764301611,48.33,76262.15,0.0,-0.26585,9e-05,25.96835]
[1776764303233,48.33,76263.12,0.0,-0.26577,9e-05,25.96461]
[1776764303287,48.33,76263.12,0.0,-0.26577,9e-05,25.96461]
[1776764308618,48.33,76257.67,0.0,-0.26624,9e-05,25.98585]
[1776764313647,48.33,76260.57,0.0,-0.26598,9e-05,25.97164]
[1776764313704,48.33,76260.57,0.0,-0.26598,9e-05,25.97164]
[1776764319629,48.33,76259.6,0.0,-0.26607,9e-05,25.97577]
[1776764324573,48.33,76260.06,0.0,-0.26604,9e-05,25.97452]
[1776764329639,48.34,76263.84,0.0,-0.26573,9e-05,25.96068]
[1776764334014,48.34,76263.74,0.0,-0.26575,9e-05,25.96151]
[1776764334340,48.34,76263.74,0.0,-0.26575,9e-05,25.96151]
[1776764334482,48.34,76263.74,0.0,-0.26575,9e-05,25.96151]
[1776764334539,48.34,76263.74,0.0,-0.26575,9e-05,25.96151]
[1776764334583,48.34,76263.74,0.0,-0.26576,9e-05,25.96181]
[1776764336646,48.34,76251.7,0.0,-0.2668,9e-05,26.00904]
[1776764340735,48.35,76250.52,0.0,-0.26691,9e-05,26.01417]
[1776764341651,48.35,76250.51,0.0,-0.26691,9e-05,26.01433]
[1776764346832,48.35,76256.35,0.0,-0.26643,9e-05,25.99239]
[1776764346853,48.35,76256.35,0.0,-0.26643,9e-05,25.99239]
[1776764346865,48.35,76256.35,0.0,-0.26643,9e-05,25.99239]
[1776764346890,48.35,76256.35,0.0,-0.26643,9e-05,25.99239]
[1776764346923,48.35,76256.35,0.0,-0.26643,9e-05,25.99239]
[1776764347233,48.35,76256.35,0.0,-0.26643,9e-05,25.99254]
[1776764348854,48.35,76256.35,0.0,-0.26643,9e-05,25.99269]
[1776764349659,48.35,76254.06,0.0,-0.26663,9e-05,26.00173]
[1776764354664,48.36,76253.78,0.0,-0.26667,9e-05,26.00351]
[1776764359728,48.36,76253.68,0.0,-0.26669,9e-05,26.00437]
[1776764361184,48.36,76252.85,0.0,-0.26676,9e-05,26.00772]
[1776764361671,48.36,76252.67,0.0,-0.26678,9e-05,26.00852]
[1776764362036,48.36,76252.67,0.0,-0.26678,9e-05,26.00852]
[1776764367067,48.36,76258.28,0.0,-0.2663,9e-05,25.98693]
[1776764367095,48.36,76258.28,0.0,-0.2663,9e-05,25.98693]
[1776764367102,48.36,76258.28,0.0,-0.2663,9e-05,25.98693]
[1776764372141,48.36,76265.17,0.0,-0.2657,9e-05,25.95961]
[1776764372200,48.36,76265.17,0.0,-0.2657,9e-05,25.95961]
[1776764372301,48.36,76265.17,0.0,-0.2657,9e-05,25.95961]
[1776764373078,48.36,76265.17,0.0,-0.26568,9e-05,25.9564]
[1776764373158,48.36,76265.17,0.0,-0.26568,9e-05,25.9564]
[1776764373260,48.36,76265.17,0.0,-0.26568,9e-05,25.95631]
[1776764374756,48.36,76264.94,0.0,-0.2657,9e-05,25.95715]
[1776764377719,48.36,76260.58,0.0,-0.26607,9e-05,25.97386]
[1776764380633,48.36,76260.05,0.0,-0.26611,9e-05,25.9757]
[1776764385187,48.35,76260.64,0.0,-0.26605,9e-05,25.97287]
[1776764388214,48.35,76266.39,0.0,-0.26555,9e-05,25.95017]
[1776764388246,48.35,76266.39,0.0,-0.26555,9e-05,25.95009]
[1776764391464,48.35,76271.04,0.0,-0.26515,9e-05,25.93177]
[1776764391598,48.35,76271.04,0.0,-0.26515,9e-05,25.93174]
[1776764392888,48.35,76271.04,0.0,-0.26515,9e-05,25.9317]
[1776764393916,48.35,76280.41,0.0,-0.26434,9e-05,25.89496]
[1776764394356,48.35,76280.41,0.0,-0.26434,9e-05,25.89496]
[1776764394384,48.35,76280.41,0.0,-0.26434,9e-05,25.89497]
[1776764395448,48.35,76280.41,0.0,-0.26434,9e-05,25.89497]
[1776764395596,48.35,76280.41,0.0,-0.26434,9e-05,25.89497]
[1776764395698,48.35,76280.41,0.0,-0.26434,9e-05,25.89499]
[1776764398708,48.35,76291.03,0.0,-0.26343,9e-05,25.8531]
[1776764400243,48.35,76291.03,0.0,-0.26344,9e-05,25.85312]
[1776764400412,48.35,76291.03,0.0,-0.26344,9e-05,25.85312]
[1776764400692,48.35,76291.03,0.0,-0.26344,9e-05,25.85312]
[1776764400748,48.35,76291.03,0.0,-0.26344,9e-05,25.85312]
[1776764400713,48.35,76290.13,0.0,-0.26351,9e-05,25.85667]
[1776764400792,48.35,76290.13,0.0,-0.26351,9e-05,25.85667]
[1776764400808,48.35,76290.13,0.0,-0.26351,9e-05,25.85667]
[1776764401714,48.35,76294.9,0.0,-0.26311,9e-05,25.83794]
[1776764402167,48.35,76294.9,0.0,-0.26311,9e-05,25.83794]
[1776764402254,48.35,76294.9,0.0,-0.26311,9e-05,25.83794]
[1776764402323,48.35,76294.9,0.0,-0.26311,9e-05,25.83794]
[1776764402377,48.35,76294.9,0.0,-0.26311,9e-05,25.83794]
[1776764403054,48.35,76294.9,0.0,-0.26311,9e-05,25.83796]
[1776764403076,48.35,76294.9,0.0,-0.26311,9e-05,25.83796]
[1776764403124,48.35,76294.9,0.0,-0.26311,9e-05,25.83796]
[1776764403196,48.35,76294.9,0.0,-0.26311,9e-05,25.83796]
[1776764405662,48.35,76289.81,0.0,-0.26354,9e-05,25.85806]
[1776764405669,48.35,76289.81,0.0,-0.26354,9e-05,25.85806]
[1776764405696,48.35,76289.81,0.0,-0.26354,9e-05,25.85806]
[1776764405718,48.35,76288.52,0.0,-0.26365,9e-05,25.86314]
[1776764405808,48.35,76288.52,0.0,-0.26365,9e-05,25.86314]
[1776764407610,48.35,76288.52,0.0,-0.26365,9e-05,25.86317]
[1776764407629,48.35,76288.52,0.0,-0.26365,9e-05,25.86319]
[1776764409256,48.35,76292.51,0.0,-0.26331,9e-05,25.8475]
[1776764409314,48.35,76292.51,0.0,-0.26331,9e-05,25.8475]
[1776764411665,48.35,76292.51,0.0,-0.26331,9e-05,25.84758]
[1776764411724,48.35,76296.45,0.0,-0.26298,9e-05,25.83211]
[1776764416751,48.35,76296.83,0.0,-0.26295,9e-05,25.83087]
[1776764420942,48.35,76295.99,0.0,-0.26303,9e-05,25.83433]
[1776764421005,48.35,76295.99,0.0,-0.26303,9e-05,25.83433]
[1776764421796,48.35,76295.99,0.0,-0.26303,9e-05,25.83437]
[1776764421806,48.35,76295.99,0.0,-0.26303,9e-05,25.83437]
[1776764422653,48.35,76295.99,0.0,-0.26303,9e-05,25.83442]
[1776764425738,48.35,76312.08,0.0,-0.26165,8e-05,25.77058]
[1776764430742,48.35,76310.43,0.0,-0.26178,9e-05,25.77618]
[1776764435747,48.34,76313.02,0.0,-0.26152,8e-05,25.76185]
[1776764441753,48.34,76313.26,0.0,-0.26148,8e-05,25.7599]
[1776764446758,48.33,76312.73,0.0,-0.26151,9e-05,25.7611]
[1776764451763,48.33,76310.41,0.0,-0.26169,9e-05,25.76938]
[1776764456768,48.32,76306.53,0.0,-0.262,9e-05,25.78381]
[1776764461773,48.32,76303.27,0.0,-0.26225,9e-05,25.79568]
[1776764466778,48.31,76310.57,0.0,-0.26161,9e-05,25.76579]
[1776764471783,48.31,76311.11,0.0,-0.26155,9e-05,25.76281]
[1776764474540,48.31,76309.74,0.0,-0.26166,9e-05,25.76786]
[1776764474626,48.31,76309.74,0.0,-0.26166,9e-05,25.76786]
[1776764474708,48.31,76309.74,0.0,-0.26166,9e-05,25.76786]
[1776764474721,48.31,76309.74,0.0,-0.26166,9e-05,25.76768]
[1776764480064,48.3,76301.57,0.0,-0.26233,9e-05,25.79903]
[1776764485798,48.3,76311.84,0.0,-0.26144,9e-05,25.75723]
[1776764490803,48.29,76310.85,0.0,-0.2615,9e-05,25.7603]
[1776764495808,48.29,76308.65,0.0,-0.26166,9e-05,25.76503]
[1776764500813,48.28,76307.72,0.0,-0.26172,9e-05,25.76784]
[1776764505818,48.28,76309.02,0.0,-0.26159,9e-05,25.76183]
[1776764508943,48.28,76309.02,0.0,-0.26158,9e-05,25.76136]
[1776764509017,48.28,76309.02,0.0,-0.26158,9e-05,25.76136]
[1776764509083,48.28,76309.02,0.0,-0.26158,9e-05,25.76136]
[1776764509192,48.28,76309.02,0.0,-0.26158,9e-05,25.76136]
[1776764509244,48.28,76309.02,0.0,-0.26158,9e-05,25.76122]
[1776764510983,48.28,76316.42,0.0,-0.26095,9e-05,25.73169]
[1776764512250,48.27,76316.42,0.0,-0.26094,9e-05,25.73152]
[1776764512289,48.27,76316.42,0.0,-0.26094,9e-05,25.73152]
[1776764512999,48.27,76316.42,0.0,-0.26094,9e-05,25.73135]
[1776764513214,48.27,76316.42,0.0,-0.26094,9e-05,25.73135]
[1776764513266,48.27,76316.42,0.0,-0.26094,9e-05,25.73119]
[1776764515026,48.27,76313.57,0.0,-0.26118,9e-05,25.74238]
[1776764515127,48.27,76313.57,0.0,-0.26117,9e-05,25.74225]
[1776764520833,48.27,76317.18,0.0,-0.26085,9e-05,25.72722]
[1776764523241,48.27,76315.32,0.0,-0.26101,9e-05,25.73434]
[1776764525064,48.27,76318.58,0.0,-0.26072,8e-05,25.7211]
[1776764525838,48.26,76320.22,0.0,-0.26058,8e-05,25.71447]
[1776764528841,48.26,76334.86,0.0,-0.25933,8e-05,25.65587]
[1776764530358,48.26,76330.47,0.0,-0.25971,8e-05,25.67332]
[1776764530562,48.26,76330.47,0.0,-0.2597,8e-05,25.67324]
[1776764532036,48.26,76330.47,0.0,-0.2597,8e-05,25.67316]
[1776764532769,48.26,76330.47,0.0,-0.2597,8e-05,25.67309]
[1776764537851,48.26,76333.62,0.0,-0.25943,8e-05,25.66019]
[1776764542856,48.26,76333.49,0.0,-0.25943,8e-05,25.6604]
[1776764547861,48.26,76333.9,0.0,-0.25939,8e-05,25.65848]
[1776764552915,48.26,76332.72,0.0,-0.25947,8e-05,25.65977]
[1776764554376,48.26,76333.88,0.0,-0.25937,8e-05,25.6551]
[1776764554868,48.26,76332.4,0.0,-0.25949,8e-05,25.66093]
[1776764559617,48.25,76330.39,0.0,-0.25966,8e-05,25.6687]
[1776764559625,48.25,76330.39,0.0,-0.25966,8e-05,25.6687]
[1776764564846,48.25,76325.21,0.0,-0.26009,8e-05,25.689]
[1776764569908,48.25,76317.97,0.0,-0.26069,9e-05,25.71717]
[1776764574521,48.25,76317.85,0.0,-0.2607,9e-05,25.71718]
[1776764574683,48.25,76317.85,0.0,-0.2607,9e-05,25.71718]
[1776764574714,48.25,76317.85,0.0,-0.2607,9e-05,25.71718]
[1776764574725,48.25,76317.85,0.0,-0.26069,9e-05,25.71703]
[1776764575888,48.25,76306.7,0.0,-0.26164,9e-05,25.76115]
[1776764579900,48.24,76304.35,0.0,-0.26182,9e-05,25.7698]
[1776764580893,48.24,76304.41,0.0,-0.26182,9e-05,25.7694]
[1776764585898,48.24,76304.18,0.0,-0.26182,9e-05,25.76946]
[1776764587191,48.24,76304.26,0.0,-0.26181,9e-05,25.76897]
[1776764587298,48.24,76304.26,0.0,-0.26181,9e-05,25.76897]
[1776764587644,48.24,76304.26,0.0,-0.26181,9e-05,25.76897]
[1776764587866,48.24,76304.26,0.0,-0.26181,9e-05,25.76897]
[1776764587900,48.23,76304.2,0.0,-0.26181,9e-05,25.76902]
[1776764593582,48.23,76302.92,0.0,-0.2619,9e-05,25.77326]
[1776764595908,48.23,76314.15,0.0,-0.26094,9e-05,25.72821]
[1776764599870,48.23,76313.72,0.0,-0.26097,9e-05,25.72955]
[1776764599940,48.23,76310.37,0.0,-0.26125,9e-05,25.74274]
[1776764600182,48.23,76310.37,0.0,-0.26125,9e-05,25.74274]
[1776764600913,48.23,76310.49,0.0,-0.26124,9e-05,25.7421]
[1776764602199,48.22,76309.81,0.0,-0.26129,9e-05,25.74466]
[1776764602915,48.22,76310.26,0.0,-0.26125,9e-05,25.74276]
[1776764604236,48.22,76310.14,0.0,-0.26126,9e-05,25.74306]
[1776764604917,48.22,76309.97,0.0,-0.26127,9e-05,25.74359]
[1776764607510,48.22,76305.21,0.0,-0.26167,9e-05,25.76222]
[1776764607600,48.22,76305.21,0.0,-0.26167,9e-05,25.76206]
[1776764612925,48.22,76304.1,0.0,-0.26173,9e-05,25.7625]
[1776764617930,48.21,76302.95,0.0,-0.26181,9e-05,25.76625]
[1776764622935,48.21,76291.15,0.0,-0.2628,9e-05,25.81215]
[1776764624662,48.21,76291.15,0.0,-0.2628,9e-05,25.81193]
[1776764625481,48.21,76291.15,0.0,-0.26279,9e-05,25.81171]
[1776764626491,48.2,76288.98,0.0,-0.26297,9e-05,25.82008]
[1776764626762,48.2,76288.98,0.0,-0.26297,9e-05,25.81986]
[1776764627382,48.2,76288.98,0.0,-0.26297,9e-05,25.81986]
[1776764629283,48.2,76286.65,0.0,-0.26316,9e-05,25.82863]
[1776764629291,48.2,76286.65,0.0,-0.26316,9e-05,25.82863]
[1776764630583,48.2,76285.18,0.0,-0.26328,9e-05,25.83423]
[1776764630943,48.2,76284.94,0.0,-0.2633,9e-05,25.83493]
[1776764631375,48.2,76284.94,0.0,-0.2633,9e-05,25.83493]
[1776764631554,48.2,76284.94,0.0,-0.2633,9e-05,25.83493]
[1776764631619,48.2,76284.94,0.0,-0.2633,9e-05,25.83493]
[1776764631944,48.2,76284.26,0.0,-0.26335,9e-05,25.8374]
[1776764632586,48.2,76284.26,0.0,-0.26335,9e-05,25.8374]
[1776764632945,48.2,76283.33,0.0,-0.26343,9e-05,25.84109]
[1776764637950,48.2,76279.81,0.0,-0.26374,9e-05,25.85525]
[1776764643863,48.2,76283.82,0.0,-0.2634,9e-05,25.83975]
[1776764644734,48.2,76283.82,0.0,-0.2634,9e-05,25.83975]
[1776764646801,48.2,76284.98,0.0,-0.2633,9e-05,25.8353]
[1776764646902,48.2,76284.98,0.0,-0.2633,9e-05,25.83537]
[1776764648642,48.2,76284.98,0.0,-0.26331,9e-05,25.83545]
[1776764648908,48.2,76284.98,0.0,-0.26331,9e-05,25.83551]
[1776764651487,48.2,76283.93,0.0,-0.2634,9e-05,25.83977]
[1776764656637,48.21,76292.14,0.0,-0.26271,9e-05,25.80778]
[1776764657369,48.21,76292.14,0.0,-0.26271,9e-05,25.80786]
[1776764657966,48.21,76292.14,0.0,-0.26271,9e-05,25.80795]
[1776764662980,48.21,76283.73,0.0,-0.26343,9e-05,25.8415]
[1776764668163,48.21,76281.42,0.0,-0.26364,9e-05,25.85088]
[1776764673193,48.21,76285.15,0.0,-0.26331,9e-05,25.83327]
[1776764673237,48.21,76285.15,0.0,-0.26331,9e-05,25.83327]
[1776764673650,48.21,76285.15,0.0,-0.26331,9e-05,25.83334]
[1776764679256,48.21,76286.72,0.0,-0.26318,9e-05,25.82751]
[1776764681241,48.21,76288.4,0.0,-0.26304,9e-05,25.82099]
[1776764683686,48.21,76288.4,0.0,-0.26304,9e-05,25.82118]
[1776764683913,48.21,76288.4,0.0,-0.26305,9e-05,25.82129]
[1776764684038,48.21,76288.4,0.0,-0.26305,9e-05,25.82129]
[1776764684113,48.21,76288.4,0.0,-0.26305,9e-05,25.82129]
[1776764685304,48.21,76288.4,0.0,-0.26304,9e-05,25.8211]
[1776764685589,48.21,76288.4,0.0,-0.26304,9e-05,25.82098]
[1776764687845,48.21,76288.4,0.0,-0.26304,9e-05,25.82088]
[1776764690397,48.21,76288.4,0.0,-0.26303,9e-05,25.82058]
[1776764690476,48.21,76288.4,0.0,-0.26303,9e-05,25.82058]
[1776764691010,48.21,76318.24,0.0,-0.26048,9e-05,25.70203]
[1776764693275,48.21,76318.24,0.0,-0.26048,9e-05,25.70181]
[1776764693402,48.21,76318.24,0.0,-0.26048,9e-05,25.70181]
[1776764693441,48.21,76318.24,0.0,-0.26048,9e-05,25.70181]
[1776764693585,48.21,76318.24,0.0,-0.26048,9e-05,25.70169]
[1776764698744,48.21,76313.61,0.0,-0.26086,9e-05,25.71967]
[1776764699363,48.21,76313.61,0.0,-0.26086,9e-05,25.71955]
[1776764699610,48.21,76313.61,0.0,-0.26086,9e-05,25.71944]
[1776764702363,48.2,76314.85,0.0,-0.26075,9e-05,25.7143]
[1776764702490,48.2,76314.85,0.0,-0.26075,9e-05,25.7142]
[1776764703486,48.2,76314.85,0.0,-0.26075,9e-05,25.7142]
[1776764703533,48.2,76314.85,0.0,-0.26075,9e-05,25.7142]
[1776764703557,48.2,76314.85,0.0,-0.26075,9e-05,25.7142]
[1776764704887,48.2,76314.85,0.0,-0.26074,9e-05,25.71414]
[1776764704981,48.2,76314.85,0.0,-0.26074,9e-05,25.71414]
[1776764704991,48.2,76314.85,0.0,-0.26074,9e-05,25.71414]
[1776764705002,48.2,76314.85,0.0,-0.26074,9e-05,25.71414]
[1776764705025,48.2,76334.4,0.0,-0.25908,8e-05,25.636]
[1776764705184,48.2,76334.4,0.0,-0.25908,8e-05,25.636]
[1776764705248,48.2,76334.4,0.0,-0.25908,8e-05,25.636]
[1776764705321,48.2,76334.4,0.0,-0.25908,8e-05,25.636]
[1776764705539,48.2,76334.4,0.0,-0.25908,8e-05,25.636]
[1776764705809,48.2,76334.4,0.0,-0.25908,8e-05,25.63597]
[1776764707966,48.2,76335.3,0.0,-0.259,8e-05,25.63235]
[1776764707984,48.2,76335.3,0.0,-0.259,8e-05,25.63233]
[1776764709082,48.2,76335.3,0.0,-0.259,8e-05,25.63231]
[1776764709132,48.2,76335.3,0.0,-0.259,8e-05,25.63231]
[1776764710426,48.2,76335.3,0.0,-0.259,8e-05,25.63223]
[1776764710759,48.2,76335.3,0.0,-0.259,8e-05,25.63214]
[1776764712032,48.2,76319.29,0.0,-0.26036,9e-05,25.69605]
[1776764717037,48.2,76321.35,0.0,-0.26018,9e-05,25.68743]
[1776764717715,48.2,76321.35,0.0,-0.26018,9e-05,25.68743]
[1776764717759,48.2,76321.35,0.0,-0.26018,9e-05,25.68743]
[1776764717866,48.2,76321.35,0.0,-0.26018,9e-05,25.68743]
[1776764718038,48.2,76321.31,0.0,-0.26018,9e-05,25.68748]
[1776764721041,48.2,76311.09,0.0,-0.26104,9e-05,25.72791]
[1776764722463,48.2,76308.06,0.0,-0.2613,9e-05,25.73982]
[1776764722471,48.2,76308.06,0.0,-0.2613,9e-05,25.73982]
[1776764722663,48.2,76308.06,0.0,-0.2613,9e-05,25.73982]
[1776764722695,48.2,76308.06,0.0,-0.2613,9e-05,25.73982]
[1776764722862,48.2,76308.06,0.0,-0.2613,9e-05,25.73982]
[1776764722963,48.2,76308.06,0.0,-0.26129,9e-05,25.73968]
[1776764723564,48.2,76308.06,0.0,-0.26129,9e-05,25.73968]
[1776764723574,48.2,76308.06,0.0,-0.26129,9e-05,25.73968]
[1776764723656,48.2,76308.06,0.0,-0.26129,9e-05,25.73968]
[1776764723663,48.2,76308.06,0.0,-0.26129,9e-05,25.73968]
[1776764723683,48.2,76308.06,0.0,-0.26129,9e-05,25.73968]
[1776764725045,48.19,76297.85,0.0,-0.26216,9e-05,25.7799]
[1776764725877,48.19,76297.85,0.0,-0.26216,9e-05,25.7799]
[1776764725947,48.2,76297.85,0.0,-0.26216,9e-05,25.77999]
[1776764729501,48.2,76290.54,0.0,-0.26279,9e-05,25.80923]
[1776764729557,48.2,76290.54,0.0,-0.26279,9e-05,25.80923]
[1776764729998,48.2,76290.54,0.0,-0.26279,9e-05,25.80923]
[1776764730114,48.2,76290.54,0.0,-0.26279,9e-05,25.80934]
[1776764731617,48.2,76290.54,0.0,-0.26278,9e-05,25.80632]
[1776764731674,48.2,76290.54,0.0,-0.26278,9e-05,25.80632]
[1776764733420,48.2,76290.54,0.0,-0.26278,9e-05,25.80658]
[1776764733487,48.2,76290.54,0.0,-0.26278,9e-05,25.80658]
[1776764733970,48.2,76290.54,0.0,-0.26278,9e-05,25.80658]
[1776764734038,48.2,76290.54,0.0,-0.26279,9e-05,25.80672]
[1776764739059,48.2,76302.55,0.0,-0.26174,9e-05,25.75831]
[1776764744064,48.19,76302.92,0.0,-0.2617,9e-05,25.7561]
[1776764748685,48.19,76303.88,0.0,-0.26162,9e-05,25.75257]
[1776764748941,48.19,76303.88,0.0,-0.26162,9e-05,25.75257]
[1776764749059,48.19,76303.88,0.0,-0.26162,9e-05,25.75272]
[1776764750365,48.19,76304.33,0.0,-0.26159,9e-05,25.7511]
[1776764750453,48.19,76304.33,0.0,-0.26159,9e-05,25.7511]
[1776764754305,48.19,76306.46,0.0,-0.2614,9e-05,25.74214]
[1776764755075,48.19,76305.1,0.0,-0.26151,9e-05,25.74739]
[1776764755174,48.19,76305.1,0.0,-0.26151,9e-05,25.74739]
[1776764755223,48.19,76305.1,0.0,-0.26151,9e-05,25.74739]
[1776764756076,48.19,76304.7,0.0,-0.26154,9e-05,25.74885]
[1776764756144,48.19,76304.7,0.0,-0.26154,9e-05,25.74885]
[1776764759720,48.19,76304.61,0.0,-0.26155,9e-05,25.74934]
[1776764759771,48.19,76304.61,0.0,-0.26155,9e-05,25.74934]
[1776764763083,48.19,76291.69,0.0,-0.26267,9e-05,25.80103]
[1776764764442,48.19,76291.32,0.0,-0.2627,9e-05,25.80262]
[1776764764451,48.19,76291.32,0.0,-0.2627,9e-05,25.80262]
[1776764765085,48.2,76290.99,0.0,-0.26273,9e-05,25.80399]
[1776764768353,48.2,76290.09,0.0,-0.26281,9e-05,25.80784]
[1776764769089,48.2,76289.64,0.0,-0.26285,9e-05,25.8097]
[1776764769373,48.2,76289.64,0.0,-0.26285,9e-05,25.8097]
[1776764774094,48.2,76279.22,0.0,-0.26375,9e-05,25.85115]
[1776764776594,48.2,76278.68,0.0,-0.2638,9e-05,25.85337]
[1776764777097,48.2,76278.14,0.0,-0.26384,9e-05,25.85554]
[1776764778341,48.2,76278.75,0.0,-0.26379,9e-05,25.85315]
[1776764778373,48.2,76278.75,0.0,-0.26379,9e-05,25.85315]
[1776764778885,48.2,76278.75,0.0,-0.26379,9e-05,25.85315]
[1776764778983,48.2,76278.75,0.0,-0.26379,9e-05,25.85319]
[1776764779879,48.2,76278.75,0.0,-0.26379,9e-05,25.85319]
[1776764781101,48.2,76290.96,0.0,-0.26275,9e-05,25.80514]
[1776764782183,48.2,76295.74,0.0,-0.26235,9e-05,25.78632]
[1776764783070,48.2,76295.74,0.0,-0.26235,9e-05,25.78632]
[1776764784685,48.2,76291.87,0.0,-0.26268,9e-05,25.80184]
[1776764785105,48.2,76291.7,0.0,-0.2627,9e-05,25.80258]
[1776764788126,48.2,76291.08,0.0,-0.26276,9e-05,25.80535]
[1776764789115,48.2,76287.77,0.0,-0.26304,9e-05,25.8185]
[1776764794149,48.21,76289.04,0.0,-0.26292,9e-05,25.81078]
[1776764799233,48.21,76291.05,0.0,-0.26276,9e-05,25.80327]
[1776764800596,48.21,76291.05,0.0,-0.26276,9e-05,25.80338]
[1776764800930,48.21,76291.05,0.0,-0.26276,9e-05,25.80338]
[1776764802306,48.21,76296.4,0.0,-0.26231,9e-05,25.78241]
[1776764802372,48.21,76296.4,0.0,-0.26231,9e-05,25.78241]
[1776764802978,48.21,76296.4,0.0,-0.26231,9e-05,25.78241]
[1776764803123,48.21,76297.84,0.0,-0.26219,9e-05,25.77683]
[1776764808130,48.21,76301.54,0.0,-0.26188,9e-05,25.76268]
[1776764812133,48.22,76291.3,0.0,-0.26277,9e-05,25.80379]
[1776764813129,48.22,76291.3,0.0,-0.26277,9e-05,25.80379]
[1776764813134,48.22,76291.37,0.0,-0.26276,9e-05,25.80361]
[1776764813145,48.22,76291.37,0.0,-0.26276,9e-05,25.80361]
[1776764813200,48.22,76291.37,0.0,-0.26276,9e-05,25.80361]
[1776764815122,48.22,76291.37,0.0,-0.26277,9e-05,25.80369]
[1776764815136,48.22,76291.11,0.0,-0.26279,9e-05,25.8048]
[1776764820141,48.22,76290.12,0.0,-0.26288,9e-05,25.80907]
[1776764825146,48.22,76293.14,0.0,-0.26263,9e-05,25.79754]
[1776764825265,48.22,76293.14,0.0,-0.26263,9e-05,25.79765]
[1776764826146,48.22,76293.14,0.0,-0.26264,9e-05,25.79776]
[1776764828496,48.22,76295.49,0.0,-0.26244,9e-05,25.78868]
[1776764829049,48.22,76295.49,0.0,-0.26244,9e-05,25.78879]
[1776764834051,48.23,76302.09,0.0,-0.26189,9e-05,25.76312]
[1776764839070,48.23,76298.44,0.0,-0.26221,9e-05,25.77817]
[1776764844141,48.23,76299.02,0.0,-0.26217,9e-05,25.77651]
[1776764844872,48.23,76301.91,0.0,-0.26193,9e-05,25.76517]
[1776764844946,48.23,76301.91,0.0,-0.26193,9e-05,25.76517]
[1776764844975,48.23,76301.91,0.0,-0.26193,9e-05,25.76517]
[1776764845040,48.23,76301.91,0.0,-0.26193,9e-05,25.76517]
[1776764845045,48.23,76301.91,0.0,-0.26193,9e-05,25.7653]
[1776764850178,48.24,76294.48,0.0,-0.26258,9e-05,25.79523]
[1776764855183,48.24,76296.65,0.0,-0.26238,9e-05,25.78401]
[1776764859499,48.24,76295.79,0.0,-0.26247,9e-05,25.78783]
[1776764859550,48.24,76295.79,0.0,-0.26247,9e-05,25.78783]
[1776764866194,48.24,76294.02,0.0,-0.26263,9e-05,25.79549]
[1776764871199,48.25,76296.85,0.0,-0.2624,9e-05,25.7848]
[1776764876204,48.25,76296.84,0.0,-0.26241,9e-05,25.78537]
[1776764881209,48.25,76295.12,0.0,-0.26257,9e-05,25.79266]
[1776764886214,48.25,76292.71,0.0,-0.26278,9e-05,25.80261]
[1776764889534,48.25,76293.27,0.0,-0.26274,9e-05,25.80064]
[1776764889653,48.25,76293.27,0.0,-0.26274,9e-05,25.80064]
[1776764891111,48.26,76293.27,0.0,-0.26274,9e-05,25.80072]
[1776764892228,48.26,76293.27,0.0,-0.26274,9e-05,25.80082]
[1776764893221,48.26,76279.24,0.0,-0.26394,9e-05,25.8562]
[1776764898226,48.26,76278.07,0.0,-0.26404,9e-05,25.86091]
[1776764900655,48.26,76276.36,0.0,-0.26419,9e-05,25.86769]
[1776764900695,48.26,76276.36,0.0,-0.26419,9e-05,25.86769]
[1776764900759,48.26,76276.36,0.0,-0.26419,9e-05,25.86769]
[1776764900860,48.26,76276.36,0.0,-0.26419,9e-05,25.86769]
[1776764905977,48.26,76269.09,0.0,-0.26481,9e-05,25.89621]
[1776764910453,48.26,76266.92,0.0,-0.265,9e-05,25.90459]
[1776764910470,48.26,76266.92,0.0,-0.265,9e-05,25.90459]
[1776764910472,48.26,76266.92,0.0,-0.265,9e-05,25.90459]
[1776764912468,48.26,76266.86,0.0,-0.26499,9e-05,25.90165]
[1776764912481,48.26,76266.86,0.0,-0.26499,9e-05,25.90165]
[1776764912507,48.26,76266.86,0.0,-0.26499,9e-05,25.90165]
[1776764913241,48.26,76266.8,0.0,-0.26499,9e-05,25.90186]
[1776764918246,48.26,76269.7,0.0,-0.26474,9e-05,25.89041]
[1776764923251,48.25,76269.89,0.0,-0.26472,9e-05,25.8896]
[1776764928256,48.25,76269.84,0.0,-0.26472,9e-05,25.88973]
[1776764930653,48.25,76269.85,0.0,-0.26472,9e-05,25.88967]
[1776764930817,48.25,76269.85,0.0,-0.26472,9e-05,25.88967]
[1776764930914,48.25,76269.85,0.0,-0.26472,9e-05,25.88967]
[1776764930943,48.25,76269.85,0.0,-0.26472,9e-05,25.88966]
[1776764932037,48.25,76269.85,0.0,-0.26472,9e-05,25.88966]
[1776764932085,48.25,76269.85,0.0,-0.26472,9e-05,25.88966]
[1776764934156,48.25,76269.85,0.0,-0.26472,9e-05,25.88961]
[1776764934224,48.25,76269.85,0.0,-0.26472,9e-05,25.88961]
[1776764934234,48.25,76269.85,0.0,-0.26472,9e-05,25.88961]
[1776764934294,48.25,76269.85,0.0,-0.26472,9e-05,25.88959]
[1776764934632,48.25,76269.85,0.0,-0.26472,9e-05,25.88959]
[1776764934667,48.25,76269.85,0.0,-0.26472,9e-05,25.88959]
[1776764934808,48.25,76269.85,0.0,-0.26472,9e-05,25.88959]
[1776764934878,48.25,76269.85,0.0,-0.26472,9e-05,25.88959]
[1776764935074,48.25,76269.85,0.0,-0.26472,9e-05,25.88959]
[1776764938266,48.25,76259.92,0.0,-0.26557,9e-05,25.92844]
[1776764943271,48.25,76264.17,0.0,-0.2652,9e-05,25.9116]
[1776764944434,48.25,76264.17,0.0,-0.2652,9e-05,25.9116]
[1776764944483,48.25,76264.17,0.0,-0.2652,9e-05,25.9116]
[1776764944897,48.25,76264.17,0.0,-0.2652,9e-05,25.9116]
[1776764945026,48.25,76264.17,0.0,-0.2652,9e-05,25.9116]
[1776764945222,48.25,76264.17,0.0,-0.2652,9e-05,25.91161]
[1776764946096,48.25,76264.17,0.0,-0.2652,9e-05,25.91161]
[1776764947275,48.25,76283.09,0.0,-0.26358,9e-05,25.83726]
[1776764952314,48.25,76284.81,0.0,-0.26344,9e-05,25.83073]
[1776764955169,48.25,76291.23,0.0,-0.26289,9e-05,25.80555]
[1776764955270,48.26,76291.23,0.0,-0.2629,9e-05,25.80563]
[1776764955810,48.26,76291.23,0.0,-0.2629,9e-05,25.80563]
[1776764955878,48.26,76291.23,0.0,-0.2629,9e-05,25.80563]
[1776764956055,48.26,76291.23,0.0,-0.2629,9e-05,25.80563]
[1776764956763,48.26,76291.23,0.0,-0.2629,9e-05,25.80574]
[1776764956813,48.26,76291.23,0.0,-0.2629,9e-05,25.80574]
[1776764956841,48.26,76291.23,0.0,-0.2629,9e-05,25.80574]
[1776764957118,48.26,76291.23,0.0,-0.2629,9e-05,25.80574]
[1776764957136,48.26,76291.23,0.0,-0.2629,9e-05,25.80574]
[1776764959354,48.26,76306.23,0.0,-0.26163,9e-05,25.74673]
[1776764964395,48.26,76311.23,0.0,-0.2612,9e-05,25.72708]
[1776764966400,48.26,76321.93,0.0,-0.26029,8e-05,25.68429]
[1776764967593,48.26,76322.74,0.0,-0.26022,8e-05,25.68097]
[1776764967641,48.26,76322.74,0.0,-0.26022,8e-05,25.68097]
[1776764967939,48.26,76322.74,0.0,-0.26022,8e-05,25.68097]
[1776764967993,48.26,76322.74,0.0,-0.26022,8e-05,25.68097]
[1776764968444,48.26,76322.74,0.0,-0.26022,8e-05,25.68088]
[1776764968530,48.26,76322.74,0.0,-0.26022,8e-05,25.68088]
[1776764969341,48.26,76323.1,0.0,-0.26018,8e-05,25.67936]
[1776764969370,48.26,76323.1,0.0,-0.26018,8e-05,25.67936]
[1776764970299,48.26,76327.49,0.0,-0.25981,8e-05,25.66179]
[1776764975304,48.25,76332.27,0.0,-0.25938,8e-05,25.63922]
[1776764977357,48.25,76327.78,0.0,-0.25976,8e-05,25.65703]
[1776764977411,48.25,76327.78,0.0,-0.25976,8e-05,25.65703]
[1776764977512,48.25,76327.78,0.0,-0.25976,8e-05,25.65703]
[1776764978307,48.25,76326.63,0.0,-0.25986,8e-05,25.66155]
[1776764980628,48.25,76326.4,0.0,-0.25987,8e-05,25.66233]
[1776764980705,48.25,76326.4,0.0,-0.25987,8e-05,25.66233]
[1776764981409,48.25,76326.4,0.0,-0.25987,8e-05,25.66226]
[1776764982167,48.25,76326.4,0.0,-0.25987,8e-05,25.66226]
[1776764982225,48.25,76326.4,0.0,-0.25987,8e-05,25.66226]
[1776764982246,48.25,76326.4,0.0,-0.25987,8e-05,25.66219]
[1776764982339,48.25,76326.4,0.0,-0.25987,8e-05,25.66219]
[1776764982370,48.25,76326.4,0.0,-0.25987,8e-05,25.66219]
[1776764983178,48.25,76326.4,0.0,-0.25987,8e-05,25.66219]
[1776764983190,48.25,76326.4,0.0,-0.25987,8e-05,25.66219]
[1776764983265,48.25,76326.4,0.0,-0.25987,8e-05,25.66209]
[1776764985314,48.25,76309.74,0.0,-0.26128,9e-05,25.72815]
[1776764986390,48.25,76309.74,0.0,-0.26128,9e-05,25.728]
[1776764986482,48.25,76309.74,0.0,-0.26128,9e-05,25.728]
[1776764987280,48.25,76309.74,0.0,-0.26127,9e-05,25.72784]
[1776764987507,48.25,76309.74,0.0,-0.26127,9e-05,25.72784]
[1776764992526,48.24,76305.58,0.0,-0.26161,9e-05,25.74356]
[1776764992883,48.24,76305.58,0.0,-0.26161,9e-05,25.74356]
[1776764993004,48.24,76305.58,0.0,-0.26161,9e-05,25.74356]
[1776764993092,48.24,76305.58,0.0,-0.26161,9e-05,25.74356]
[1776764997078,48.24,76303.21,0.0,-0.2618,9e-05,25.75233]
[1776764997631,48.24,76303.21,0.0,-0.2618,9e-05,25.75216]
[1776764997732,48.24,76303.21,0.0,-0.2618,9e-05,25.752]
[1776764999653,48.24,76304.04,0.0,-0.26172,9e-05,25.74856]
[1776764999765,48.24,76304.04,0.0,-0.26172,9e-05,25.74856]
[1776764999807,48.24,76304.04,0.0,-0.26172,9e-05,25.7484]
[1776765000475,48.24,76304.04,0.0,-0.26172,9e-05,25.7484]
[1776765000548,48.24,76304.04,0.0,-0.26172,9e-05,25.7484]
[1776765000582,48.24,76304.04,0.0,-0.26172,9e-05,25.7484]
[1776765000619,48.24,76304.04,0.0,-0.26172,9e-05,25.7484]
[1776765000623,48.24,76304.04,0.0,-0.26172,9e-05,25.7484]
[1776765000759,48.24,76304.04,0.0,-0.26172,9e-05,25.7484]
[1776765001270,48.24,76304.04,0.0,-0.26172,9e-05,25.74824]
[1776765006337,48.24,76296.36,0.0,-0.26238,9e-05,25.77924]
[1776765012163,48.24,76288.81,0.0,-0.26303,9e-05,25.80947]
[1776765017348,48.24,76286.68,0.0,-0.26323,9e-05,25.81829]
[1776765022423,48.25,76285.65,0.0,-0.26332,9e-05,25.82266]
[1776765022434,48.25,76285.65,0.0,-0.26332,9e-05,25.82266]
[1776765022876,48.25,76285.65,0.0,-0.26332,9e-05,25.82271]
[1776765028359,48.25,76288.01,0.0,-0.26312,9e-05,25.81372]
[1776765034356,48.25,76288.26,0.0,-0.26309,9e-05,25.80996]
[1776765034394,48.25,76288.46,0.0,-0.26308,9e-05,25.80923]
[1776765034469,48.25,76288.46,0.0,-0.26308,9e-05,25.80923]
[1776765035266,48.25,76288.46,0.0,-0.26308,9e-05,25.80923]
[1776765035357,48.25,76288.46,0.0,-0.26308,9e-05,25.80931]
[1776765035461,48.25,76288.46,0.0,-0.26308,9e-05,25.80931]
[1776765035600,48.25,76288.46,0.0,-0.26308,9e-05,25.80931]
[1776765035816,48.25,76288.46,0.0,-0.26308,9e-05,25.80931]
[1776765036178,48.25,76288.46,0.0,-0.26308,9e-05,25.80931]
[1776765036225,48.25,76288.46,0.0,-0.26308,9e-05,25.80931]
[1776765036367,48.25,76295.85,0.0,-0.26245,9e-05,25.78023]
[1776765036971,48.25,76295.85,0.0,-0.26245,9e-05,25.78023]
[1776765037368,48.25,76311.95,0.0,-0.26108,9e-05,25.71653]
[1776765037663,48.25,76311.95,0.0,-0.26108,9e-05,25.71653]
[1776765037679,48.25,76311.95,0.0,-0.26108,9e-05,25.71653]
[1776765038190,48.25,76311.95,0.0,-0.26108,9e-05,25.71653]
[1776765038250,48.25,76311.95,0.0,-0.26108,9e-05,25.71653]
[1776765038299,48.25,76311.95,0.0,-0.26108,9e-05,25.71642]
[1776765039370,48.25,76326.11,0.0,-0.25987,8e-05,25.65997]
[1776765039474,48.25,76326.11,0.0,-0.25987,8e-05,25.65997]
[1776765039570,48.25,76326.11,0.0,-0.25987,8e-05,25.65997]
[1776765041252,48.25,76326.11,0.0,-0.25987,8e-05,25.65993]
[1776765041327,48.25,76326.11,0.0,-0.25987,8e-05,25.65993]
[1776765043503,48.25,76327.61,0.0,-0.25974,8e-05,25.65376]
[1776765043512,48.25,76327.61,0.0,-0.25974,8e-05,25.65376]
[1776765043568,48.25,76327.61,0.0,-0.25974,8e-05,25.65376]
[1776765043842,48.25,76327.61,0.0,-0.25974,8e-05,25.65376]
[1776765044160,48.25,76327.61,0.0,-0.25974,8e-05,25.65369]
[1776765045885,48.25,76325.18,0.0,-0.25994,8e-05,25.66328]
[1776765045925,48.25,76325.18,0.0,-0.25994,8e-05,25.66328]
[1776765045998,48.25,76325.18,0.0,-0.25994,8e-05,25.66328]
[1776765046387,48.25,76325.18,0.0,-0.25994,8e-05,25.66313]
[1776765046401,48.25,76325.18,0.0,-0.25994,8e-05,25.66313]
[1776765047382,48.25,76309.12,0.0,-0.26131,9e-05,25.72696]
[1776765047560,48.25,76309.12,0.0,-0.26131,9e-05,25.72696]
[1776765047620,48.25,76309.12,0.0,-0.26131,9e-05,25.72696]
[1776765047633,48.25,76309.12,0.0,-0.26131,9e-05,25.72696]
[1776765047648,48.25,76309.12,0.0,-0.26131,9e-05,25.72696]
[1776765047680,48.25,76309.12,0.0,-0.26131,9e-05,25.72696]
[1776765047711,48.25,76309.12,0.0,-0.26131,9e-05,25.72696]
[1776765047741,48.25,76309.12,0.0,-0.26131,9e-05,25.72696]
[1776765047808,48.25,76309.12,0.0,-0.26131,9e-05,25.72696]
[1776765047845,48.25,76309.12,0.0,-0.26131,9e-05,25.72696]
[1776765048298,48.25,76309.12,0.0,-0.26131,9e-05,25.72696]
[1776765048305,48.25,76309.12,0.0,-0.26131,9e-05,25.72696]
[1776765048314,48.25,76309.12,0.0,-0.26131,9e-05,25.72696]
[1776765052054,48.24,76308.48,0.0,-0.26135,9e-05,25.72895]
[1776765057392,48.25,76308.02,0.0,-0.2614,9e-05,25.73144]
[1776765058412,48.25,76308.78,0.0,-0.26134,9e-05,25.72858]
[1776765060497,48.25,76310.84,0.0,-0.26117,9e-05,25.72074]
[1776765060602,48.25,76310.84,0.0,-0.26117,9e-05,25.72074]
[1776765061396,48.25,76310.92,0.0,-0.26117,9e-05,25.72056]
[1776765062475,48.25,76310.51,0.0,-0.26121,9e-05,25.72236]
[1776765062517,48.25,76310.51,0.0,-0.26121,9e-05,25.72236]
[1776765063398,48.25,76310.52,0.0,-0.26121,9e-05,25.72249]
[1776765063610,48.25,76310.52,0.0,-0.26121,9e-05,25.72249]
[1776765064484,48.25,76310.5,0.0,-0.26121,9e-05,25.72272]
[1776765066110,48.25,76310.45,0.0,-0.26122,9e-05,25.72311]
[1776765066133,48.25,76310.45,0.0,-0.26122,9e-05,25.72311]
[1776765066227,48.25,76310.45,0.0,-0.26122,9e-05,25.72311]
[1776765066347,48.25,76310.45,0.0,-0.26122,9e-05,25.72311]
[1776765066401,48.26,76309.03,0.0,-0.26134,9e-05,25.72888]
[1776765068403,48.26,76296.95,0.0,-0.26238,9e-05,25.77704]
[1776765068544,48.26,76296.95,0.0,-0.26238,9e-05,25.77704]
[1776765069186,48.26,76296.95,0.0,-0.26238,9e-05,25.77712]
[1776765070261,48.26,76296.95,0.0,-0.26238,9e-05,25.77712]
[1776765070585,48.26,76296.95,0.0,-0.26238,9e-05,25.7772]
[1776765071048,48.26,76296.95,0.0,-0.26238,9e-05,25.77729]
[1776765076411,48.26,76292.19,0.0,-0.2628,9e-05,25.79655]
[1776765079414,48.26,76303.58,0.0,-0.26183,9e-05,25.7518]
[1776765080741,48.26,76303.58,0.0,-0.26184,9e-05,25.75193]
[1776765080811,48.26,76303.58,0.0,-0.26184,9e-05,25.75193]
[1776765086422,48.27,76301.24,0.0,-0.26205,9e-05,25.76198]
[1776765092428,48.27,76301.44,0.0,-0.26203,9e-05,25.75878]
[1776765097433,48.27,76308.22,0.0,-0.26147,9e-05,25.73253]
[1776765102438,48.28,76312.08,0.0,-0.26115,9e-05,25.71801]
[1776765102754,48.28,76312.08,0.0,-0.26115,9e-05,25.71801]
[1776765102822,48.28,76312.08,0.0,-0.26115,9e-05,25.71801]
[1776765106931,48.28,76319.73,0.0,-0.26052,9e-05,25.68832]
[1776765106987,48.28,76319.73,0.0,-0.26052,9e-05,25.68832]
[1776765112196,48.29,76313.78,0.0,-0.26104,9e-05,25.71287]
[1776765112281,48.29,76313.78,0.0,-0.26104,9e-05,25.71287]
[1776765117457,48.29,76315.97,0.0,-0.26087,9e-05,25.70516]
[1776765119329,48.29,76316.65,0.0,-0.26082,9e-05,25.70265]
[1776765119382,48.29,76316.65,0.0,-0.26082,9e-05,25.70265]
[1776765119459,48.29,76317.04,0.0,-0.26079,9e-05,25.70129]
[1776765121303,48.29,76316.69,0.0,-0.26082,9e-05,25.70283]
[1776765121421,48.29,76316.69,0.0,-0.26082,9e-05,25.70273]
[1776765122462,48.29,76329.95,0.0,-0.25969,8e-05,25.64987]
[1776765127467,48.29,76335.56,0.0,-0.25921,8e-05,25.62722]
[1776765132471,48.29,76335.22,0.0,-0.25924,8e-05,25.62832]
[1776765137476,48.29,76337.56,0.0,-0.25904,8e-05,25.61878]
[1776765141372,48.29,76340.68,0.0,-0.25877,8e-05,25.6062]
[1776765141406,48.29,76340.68,0.0,-0.25877,8e-05,25.60618]
[1776765141622,48.29,76340.68,0.0,-0.25877,8e-05,25.60618]
[1776765143637,48.29,76341.22,0.0,-0.25872,8e-05,25.60399]
[1776765143726,48.29,76341.22,0.0,-0.25872,8e-05,25.60399]
[1776765144483,48.29,76341.23,0.0,-0.25872,8e-05,25.60393]
[1776765149566,48.29,76346.86,0.0,-0.25824,8e-05,25.58136]
[1776765151225,48.29,76346.86,0.0,-0.25824,8e-05,25.58136]
[1776765151266,48.29,76346.86,0.0,-0.25824,8e-05,25.58136]
[1776765156495,48.29,76349.03,0.0,-0.25805,8e-05,25.56961]
[1776765162501,48.29,76349.26,0.0,-0.25803,8e-05,25.56877]
[1776765168507,48.29,76346.44,0.0,-0.25827,8e-05,25.58015]
[1776765172027,48.29,76344.92,0.0,-0.2584,8e-05,25.58622]
[1776765178516,48.29,76344.42,0.0,-0.25844,8e-05,25.58818]
[1776765182169,48.29,76344.76,0.0,-0.25841,8e-05,25.58677]
[1776765187525,48.29,76343.92,0.0,-0.25848,8e-05,25.59011]
[1776765192530,48.29,76346.59,0.0,-0.25825,8e-05,25.57941]
[1776765194863,48.29,76347.21,0.0,-0.2582,8e-05,25.57691]
[1776765194912,48.29,76347.21,0.0,-0.2582,8e-05,25.57691]
[1776765195202,48.29,76347.21,0.0,-0.2582,8e-05,25.57691]
[1776765195225,48.29,76347.21,0.0,-0.2582,8e-05,25.57691]
[1776765195988,48.29,76347.21,0.0,-0.2582,8e-05,25.57693]
[1776765196017,48.29,76347.21,0.0,-0.2582,8e-05,25.57693]
[1776765197936,48.29,76350.64,0.0,-0.25791,8e-05,25.56321]
[1776765197994,48.29,76350.64,0.0,-0.25791,8e-05,25.56321]
[1776765198430,48.29,76350.64,0.0,-0.25791,8e-05,25.56321]
[1776765198495,48.29,76350.64,0.0,-0.25791,8e-05,25.56321]
[1776765198701,48.29,76350.64,0.0,-0.25791,8e-05,25.56323]
[1776765199014,48.29,76350.64,0.0,-0.25791,8e-05,25.56325]
[1776765204493,48.29,76351.38,0.0,-0.25785,8e-05,25.56039]
[1776765209542,48.29,76351.31,0.0,-0.25786,8e-05,25.56079]
[1776765209683,48.29,76351.31,0.0,-0.25786,8e-05,25.56079]
[1776765209799,48.29,76351.31,0.0,-0.25786,8e-05,25.56079]
[1776765209827,48.29,76351.31,0.0,-0.25786,8e-05,25.56079]
[1776765209988,48.29,76351.31,0.0,-0.25786,8e-05,25.56079]
[1776765210108,48.29,76351.31,0.0,-0.25786,8e-05,25.56079]
[1776765210192,48.29,76351.31,0.0,-0.25786,8e-05,25.56079]
[1776765210456,48.29,76351.31,0.0,-0.25786,8e-05,25.56081]
[1776765212665,48.29,76354.03,0.0,-0.25761,8e-05,25.54686]
[1776765212758,48.29,76354.03,0.0,-0.25761,8e-05,25.54686]
[1776765213121,48.29,76354.03,0.0,-0.25762,8e-05,25.54689]
[1776765218556,48.29,76349.8,0.0,-0.25797,8e-05,25.56394]
[1776765219097,48.29,76349.8,0.0,-0.25797,8e-05,25.56394]
[1776765219261,48.29,76349.8,0.0,-0.25797,8e-05,25.56394]
[1776765219283,48.29,76349.8,0.0,-0.25797,8e-05,25.56394]
[1776765219440,48.29,76349.8,0.0,-0.25797,8e-05,25.56394]
[1776765219538,48.29,76349.8,0.0,-0.25797,8e-05,25.56397]
[1776765221559,48.29,76366.6,0.0,-0.25656,8e-05,25.49657]
[1776765222734,48.29,76366.6,0.0,-0.25656,8e-05,25.49665]
[1776765223039,48.29,76366.6,0.0,-0.25656,8e-05,25.49673]
[1776765228566,48.29,76361.41,0.0,-0.25701,8e-05,25.51796]
[1776765233571,48.3,76358.04,0.0,-0.2573,8e-05,25.53182]
[1776765238576,48.3,76359.62,0.0,-0.25717,8e-05,25.52572]
[1776765243581,48.3,76360.32,0.0,-0.25712,8e-05,25.52321]
[1776765249587,48.3,76360.69,0.0,-0.25709,8e-05,25.52212]
[1776765255593,48.3,76358.34,0.0,-0.2573,8e-05,25.53185]
[1776765260597,48.3,76359.04,0.0,-0.25724,8e-05,25.52929]
[1776765262393,48.3,76359.04,0.0,-0.25724,8e-05,25.52934]
[1776765262403,48.3,76359.04,0.0,-0.25724,8e-05,25.52934]
[1776765262422,48.3,76359.04,0.0,-0.25724,8e-05,25.52934]
[1776765262492,48.3,76359.04,0.0,-0.25724,8e-05,25.5294]
[1776765262621,48.3,76359.04,0.0,-0.25724,8e-05,25.5294]
[1776765262690,48.3,76359.04,0.0,-0.25724,8e-05,25.5294]
[1776765262875,48.3,76359.04,0.0,-0.25724,8e-05,25.5294]
[1776765263298,48.3,76359.04,0.0,-0.25724,8e-05,25.52945]
[1776765268604,48.3,76350.26,0.0,-0.25799,8e-05,25.56484]
[1776765273609,48.3,76351.86,0.0,-0.25784,8e-05,25.55537]
[1776765278614,48.3,76349.35,0.0,-0.25805,8e-05,25.56552]
[1776765283891,48.31,76348.74,0.0,-0.2581,8e-05,25.56799]
[1776765285080,48.31,76348.15,0.0,-0.25815,8e-05,25.57036]
[1776765285151,48.31,76348.15,0.0,-0.25815,8e-05,25.57036]
[1776765287660,48.31,76347.89,0.0,-0.25818,8e-05,25.57143]
[1776765287706,48.31,76347.89,0.0,-0.25818,8e-05,25.57143]
[1776765292628,48.3,76337.72,0.0,-0.25904,8e-05,25.61211]
[1776765299469,48.3,76335.05,0.0,-0.25926,8e-05,25.62241]
[1776765302640,48.3,76345.71,0.0,-0.25835,8e-05,25.57967]
[1776765304642,48.3,76358.33,0.0,-0.25729,8e-05,25.52913]
[1776765305343,48.3,76358.33,0.0,-0.25729,8e-05,25.52913]
[1776765305388,48.3,76358.33,0.0,-0.25729,8e-05,25.52913]
[1776765305643,48.3,76360.07,0.0,-0.25714,8e-05,25.52222]
[1776765305805,48.3,76360.07,0.0,-0.25714,8e-05,25.52222]
[1776765306560,48.3,76360.07,0.0,-0.25714,8e-05,25.52228]
[1776765309647,48.31,76383.61,0.0,-0.25517,8e-05,25.42772]
[1776765310459,48.31,76383.61,0.0,-0.25517,8e-05,25.42772]
[1776765310548,48.31,76383.61,0.0,-0.25517,8e-05,25.42772]
[1776765310648,48.31,76386.41,0.0,-0.25494,8e-05,25.41657]
[1776765310912,48.31,76386.41,0.0,-0.25494,8e-05,25.41657]
[1776765311367,48.31,76386.41,0.0,-0.25494,8e-05,25.41657]
[1776765311430,48.31,76386.41,0.0,-0.25494,8e-05,25.41657]
[1776765311472,48.31,76386.41,0.0,-0.25494,8e-05,25.41657]
[1776765311583,48.31,76386.41,0.0,-0.25494,8e-05,25.41657]
[1776765311990,48.31,76386.41,0.0,-0.25494,8e-05,25.41675]
[1776765312024,48.31,76386.41,0.0,-0.25494,8e-05,25.41675]
[1776765312229,48.31,76386.41,0.0,-0.25494,8e-05,25.41675]
[1776765312650,48.31,76380.28,0.0,-0.25546,8e-05,25.44169]
[1776765312959,48.31,76380.28,0.0,-0.25546,8e-05,25.44169]
[1776765314652,48.31,76367.33,0.0,-0.25655,8e-05,25.4941]
[1776765319657,48.31,76363.09,0.0,-0.25692,8e-05,25.51155]
[1776765324698,48.31,76363.13,0.0,-0.25692,8e-05,25.51174]
[1776765324758,48.31,76363.13,0.0,-0.25692,8e-05,25.51174]
[1776765325661,48.31,76363.13,0.0,-0.25692,8e-05,25.51181]
[1776765328680,48.31,76376.03,0.0,-0.25584,8e-05,25.46015]
[1776765333685,48.32,76384.98,0.0,-0.25509,8e-05,25.42164]
[1776765338723,48.32,76388.25,0.0,-0.25483,8e-05,25.40928]
[1776765343854,48.33,76390.27,0.0,-0.25468,8e-05,25.40202]
[1776765344368,48.33,76390.27,0.0,-0.25468,8e-05,25.40202]
[1776765344464,48.33,76390.27,0.0,-0.25468,8e-05,25.4022]
[1776765346424,48.33,76391.27,0.0,-0.2546,8e-05,25.39836]
[1776765346722,48.33,76391.27,0.0,-0.2546,8e-05,25.39855]
[1776765347104,48.33,76391.27,0.0,-0.2546,8e-05,25.39855]
[1776765347192,48.33,76391.27,0.0,-0.2546,8e-05,25.39855]
[1776765347260,48.33,76391.27,0.0,-0.2546,8e-05,25.39855]
[1776765347338,48.33,76391.27,0.0,-0.2546,8e-05,25.39855]
[1776765347396,48.33,76391.27,0.0,-0.2546,8e-05,25.39855]
[1776765347399,48.33,76391.27,0.0,-0.25461,8e-05,25.39874]
[1776765348700,48.33,76379.87,0.0,-0.25557,8e-05,25.44497]
[1776765349760,48.33,76379.87,0.0,-0.25557,8e-05,25.44504]
[1776765349848,48.33,76379.87,0.0,-0.25557,8e-05,25.44504]
[1776765350079,48.33,76379.87,0.0,-0.25557,8e-05,25.44504]
[1776765350167,48.33,76379.87,0.0,-0.25557,8e-05,25.4451]
[1776765351179,48.33,76379.87,0.0,-0.25557,8e-05,25.4451]
[1776765351231,48.33,76379.87,0.0,-0.25557,8e-05,25.4451]
[1776765351676,48.33,76379.87,0.0,-0.25557,8e-05,25.4451]
[1776765351703,48.33,76360.95,0.0,-0.25716,8e-05,25.52133]
[1776765351991,48.33,76360.95,0.0,-0.25716,8e-05,25.52133]
[1776765352631,48.33,76360.95,0.0,-0.25716,8e-05,25.52133]
[1776765352676,48.33,76360.95,0.0,-0.25716,8e-05,25.52133]
[1776765352704,48.33,76352.06,0.0,-0.25791,8e-05,25.55702]
[1776765354371,48.33,76352.84,0.0,-0.25785,8e-05,25.5539]
[1776765354462,48.33,76352.84,0.0,-0.25785,8e-05,25.5539]
[1776765355272,48.33,76352.84,0.0,-0.25785,8e-05,25.55395]
[1776765355316,48.33,76352.84,0.0,-0.25785,8e-05,25.55395]
[1776765356596,48.33,76352.84,0.0,-0.25785,8e-05,25.554]
[1776765356693,48.33,76352.84,0.0,-0.25785,8e-05,25.55407]
[1776765361713,48.33,76359.76,0.0,-0.25727,8e-05,25.52658]
[1776765367579,48.33,76356.6,0.0,-0.25754,8e-05,25.53946]
[1776765372724,48.34,76354.02,0.0,-0.25776,8e-05,25.55]
[1776765377227,48.34,76352.76,0.0,-0.25787,8e-05,25.55512]
[1776765377332,48.34,76352.76,0.0,-0.25787,8e-05,25.55512]
[1776765377713,48.34,76352.76,0.0,-0.25787,8e-05,25.55513]
[1776765377899,48.34,76352.76,0.0,-0.25787,8e-05,25.55513]
[1776765378868,48.34,76350.64,0.0,-0.25805,8e-05,25.56362]
[1776765379228,48.34,76350.64,0.0,-0.25805,8e-05,25.56362]
[1776765379369,48.34,76350.64,0.0,-0.25805,8e-05,25.56362]
[1776765379469,48.34,76350.64,0.0,-0.25805,8e-05,25.56361]
[1776765381927,48.34,76347.71,0.0,-0.2583,8e-05,25.57531]
[1776765381953,48.34,76347.71,0.0,-0.2583,8e-05,25.57531]
[1776765383546,48.34,76347.71,0.0,-0.2583,8e-05,25.57531]
[1776765385273,48.34,76347.71,0.0,-0.2583,8e-05,25.57532]
[1776765385312,48.34,76347.71,0.0,-0.2583,8e-05,25.57532]
[1776765385394,48.34,76347.71,0.0,-0.2583,8e-05,25.57532]
[1776765388740,48.34,76336.37,0.0,-0.25925,8e-05,25.62053]
[1776765394127,48.33,76336.82,0.0,-0.25919,8e-05,25.61532]
[1776765395880,48.33,76343.73,0.0,-0.25861,8e-05,25.58767]
[1776765395937,48.33,76343.73,0.0,-0.25861,8e-05,25.58767]
[1776765397052,48.33,76343.78,0.0,-0.2586,8e-05,25.58746]
[1776765397083,48.33,76343.78,0.0,-0.2586,8e-05,25.58746]
[1776765397135,48.33,76343.78,0.0,-0.2586,8e-05,25.58746]
[1776765397179,48.33,76343.78,0.0,-0.2586,8e-05,25.58743]
[1776765402180,48.33,76342.33,0.0,-0.25872,8e-05,25.59311]
[1776765403299,48.33,76342.33,0.0,-0.25872,8e-05,25.59305]
[1776765403386,48.33,76342.33,0.0,-0.25872,8e-05,25.59299]
[1776765408391,48.33,76340.15,0.0,-0.2589,8e-05,25.60152]
[1776765408985,48.33,76340.15,0.0,-0.2589,8e-05,25.60152]
[1776765409039,48.33,76340.15,0.0,-0.2589,8e-05,25.60152]
[1776765409110,48.33,76340.15,0.0,-0.2589,8e-05,25.60152]
[1776765409130,48.33,76340.15,0.0,-0.2589,8e-05,25.60152]
[1776765409298,48.33,76340.15,0.0,-0.2589,8e-05,25.60152]
[1776765409313,48.33,76340.15,0.0,-0.2589,8e-05,25.60152]
[1776765409333,48.33,76340.15,0.0,-0.2589,8e-05,25.60152]
[1776765409429,48.33,76340.15,0.0,-0.2589,8e-05,25.60152]
[1776765409793,48.33,76340.79,0.0,-0.25885,8e-05,25.59894]
[1776765409803,48.33,76340.79,0.0,-0.25885,8e-05,25.59894]
[1776765409949,48.33,76340.79,0.0,-0.25885,8e-05,25.59894]
[1776765410007,48.33,76340.79,0.0,-0.25885,8e-05,25.59894]
[1776765410415,48.33,76340.79,0.0,-0.25885,8e-05,25.59894]
[1776765410725,48.33,76340.79,0.0,-0.25885,8e-05,25.59893]
[1776765411062,48.33,76340.79,0.0,-0.25885,8e-05,25.59893]
[1776765411070,48.33,76340.79,0.0,-0.25885,8e-05,25.59893]
[1776765411404,48.33,76340.79,0.0,-0.25885,8e-05,25.59893]
[1776765411456,48.33,76340.79,0.0,-0.25885,8e-05,25.59896]
[1776765412840,48.33,76340.79,0.0,-0.25885,8e-05,25.59901]
[1776765413769,48.33,76360.65,0.0,-0.25717,8e-05,25.51949]
[1776765415496,48.33,76360.51,0.0,-0.25718,8e-05,25.52009]
[1776765415605,48.33,76360.51,0.0,-0.25719,8e-05,25.52015]
[1776765417410,48.33,76360.51,0.0,-0.25719,8e-05,25.5202]
[1776765417504,48.33,76360.51,0.0,-0.25719,8e-05,25.52027]
[1776765419197,48.33,76365.98,0.0,-0.25673,8e-05,25.49835]
[1776765419436,48.33,76365.98,0.0,-0.25673,8e-05,25.49835]
[1776765419514,48.33,76365.98,0.0,-0.25673,8e-05,25.49842]
[1776765420276,48.33,76365.98,0.0,-0.25673,8e-05,25.49842]
[1776765420285,48.33,76365.98,0.0,-0.25673,8e-05,25.49842]
[1776765420329,48.33,76365.98,0.0,-0.25673,8e-05,25.49842]
[1776765420372,48.33,76365.98,0.0,-0.25673,8e-05,25.49842]
[1776765420535,48.33,76365.98,0.0,-0.25673,8e-05,25.49842]
[1776765420776,48.33,76360.48,0.0,-0.25719,8e-05,25.52058]
[1776765421434,48.33,76360.48,0.0,-0.25719,8e-05,25.52058]
[1776765421778,48.33,76358.94,0.0,-0.25733,8e-05,25.52683]
[1776765423490,48.33,76354.71,0.0,-0.25768,8e-05,25.54382]
[1776765428784,48.33,76351.34,0.0,-0.25797,8e-05,25.55744]
[1776765433545,48.34,76353.94,0.0,-0.25775,8e-05,25.54711]
[1776765433743,48.34,76353.94,0.0,-0.25775,8e-05,25.54713]
[1776765438173,48.34,76358.0,0.0,-0.25741,8e-05,25.53095]
[1776765438769,48.34,76358.0,0.0,-0.25741,8e-05,25.53099]
[1776765439769,48.34,76358.0,0.0,-0.25741,8e-05,25.53099]
[1776765439794,48.34,76358.0,0.0,-0.25741,8e-05,25.53103]
[1776765441774,48.34,76359.36,0.0,-0.2573,8e-05,25.5256]
[1776765441797,48.34,76365.68,0.0,-0.25677,8e-05,25.50028]
[1776765446802,48.34,76368.16,0.0,-0.25657,8e-05,25.49075]
[1776765450449,48.34,76369.5,0.0,-0.25646,8e-05,25.48563]
[1776765450547,48.34,76369.5,0.0,-0.25646,8e-05,25.48574]
[1776765455811,48.34,76374.45,0.0,-0.25604,8e-05,25.46317]
[1776765458740,48.34,76374.3,0.0,-0.25606,8e-05,25.46402]
[1776765458814,48.35,76375.74,0.0,-0.25594,8e-05,25.45831]
[1776765463819,48.35,76374.38,0.0,-0.25606,8e-05,25.46433]
[1776765468033,48.35,76375.9,0.0,-0.25594,8e-05,25.45866]
[1776765468824,48.35,76376.03,0.0,-0.25593,8e-05,25.45829]
[1776765474829,48.35,76376.57,0.0,-0.2559,8e-05,25.45677]
[1776765475119,48.35,76376.57,0.0,-0.2559,8e-05,25.45677]
[1776765475132,48.35,76376.57,0.0,-0.2559,8e-05,25.45677]
[1776765475771,48.35,76376.57,0.0,-0.2559,8e-05,25.45688]
[1776765480835,48.36,76376.46,0.0,-0.25592,8e-05,25.4579]
[1776765486166,48.36,76376.8,0.0,-0.25591,8e-05,25.45711]
[1776765488395,48.36,76382.22,0.0,-0.25546,8e-05,25.43553]
[1776765488405,48.36,76382.22,0.0,-0.25546,8e-05,25.43553]
[1776765488568,48.36,76382.22,0.0,-0.25546,8e-05,25.43567]
[1776765489112,48.36,76382.22,0.0,-0.25546,8e-05,25.43567]
[1776765489617,48.36,76382.22,0.0,-0.25546,8e-05,25.43567]
[1776765489814,48.36,76382.22,0.0,-0.25546,8e-05,25.43582]
[1776765489880,48.36,76382.22,0.0,-0.25546,8e-05,25.43582]
[1776765491269,48.36,76382.22,0.0,-0.25546,8e-05,25.43596]
[1776765491831,48.36,76382.22,0.0,-0.25547,8e-05,25.43612]
[1776765492240,48.36,76382.22,0.0,-0.25547,8e-05,25.43612]
[1776765492364,48.36,76382.22,0.0,-0.25547,8e-05,25.43612]
[1776765492446,48.36,76382.22,0.0,-0.25547,8e-05,25.43612]
[1776765498053,48.36,76387.74,0.0,-0.255,8e-05,25.41348]
[1776765502237,48.37,76384.91,0.0,-0.25525,8e-05,25.42553]
[1776765507448,48.37,76381.61,0.0,-0.25554,8e-05,25.43954]
[1776765512867,48.37,76379.96,0.0,-0.25567,8e-05,25.4438]
[1776765517872,48.38,76382.64,0.0,-0.25546,8e-05,25.43365]
[1776765522970,48.38,76381.85,0.0,-0.25554,8e-05,25.43748]
[1776765524162,48.38,76381.85,0.0,-0.25554,8e-05,25.43761]
[1776765525879,48.38,76370.42,0.0,-0.25651,8e-05,25.48384]
[1776765526946,48.38,76370.1,0.0,-0.25654,8e-05,25.48521]
[1776765527014,48.38,76370.1,0.0,-0.25654,8e-05,25.48521]
[1776765527028,48.38,76370.1,0.0,-0.25654,8e-05,25.48521]
[1776765527083,48.38,76370.1,0.0,-0.25654,8e-05,25.48521]
[1776765528763,48.38,76370.1,0.0,-0.25654,8e-05,25.48529]
[1776765528880,48.38,76370.1,0.0,-0.25654,8e-05,25.48529]
[1776765528882,48.38,76370.48,0.0,-0.25651,8e-05,25.48382]
[1776765533887,48.38,76369.23,0.0,-0.25662,8e-05,25.48923]
[1776765538892,48.38,76367.47,0.0,-0.25677,8e-05,25.49664]
[1776765543897,48.39,76369.1,0.0,-0.25664,8e-05,25.49045]
[1776765548902,48.39,76369.45,0.0,-0.25662,8e-05,25.48939]
[1776765553907,48.39,76369.85,0.0,-0.25659,8e-05,25.48816]
[1776765558912,48.39,76371.09,0.0,-0.2565,8e-05,25.48353]
[1776765563917,48.39,76370.88,0.0,-0.25652,8e-05,25.48477]
[1776765567662,48.39,76371.28,0.0,-0.25649,8e-05,25.48338]
[1776765567669,48.39,76371.28,0.0,-0.25649,8e-05,25.48347]
[1776765568922,48.4,76382.47,0.0,-0.25556,8e-05,25.43855]
[1776765569989,48.4,76382.47,0.0,-0.25556,8e-05,25.43869]
[1776765570505,48.4,76382.47,0.0,-0.25556,8e-05,25.43869]
[1776765570998,48.4,76382.47,0.0,-0.25556,8e-05,25.43878]
[1776765571585,48.4,76382.47,0.0,-0.25556,8e-05,25.43878]
[1776765575504,48.4,76372.32,0.0,-0.2564,8e-05,25.47683]
[1776765575512,48.4,76372.32,0.0,-0.2564,8e-05,25.47691]
[1776765580934,48.4,76368.61,0.0,-0.25672,8e-05,25.49214]
[1776765585939,48.4,76368.31,0.0,-0.25675,8e-05,25.49366]
[1776765591884,48.4,76370.82,0.0,-0.25655,8e-05,25.48392]
[1776765591905,48.4,76370.82,0.0,-0.25655,8e-05,25.48392]
[1776765591932,48.4,76370.82,0.0,-0.25655,8e-05,25.48399]
[1776765594948,48.4,76359.1,0.0,-0.25754,8e-05,25.53111]
[1776765599953,48.4,76361.48,0.0,-0.25734,8e-05,25.52168]
[1776765600346,48.4,76361.48,0.0,-0.25734,8e-05,25.52168]
[1776765600586,48.4,76361.48,0.0,-0.25734,8e-05,25.52168]
[1776765600909,48.4,76361.48,0.0,-0.25734,8e-05,25.52173]
[1776765602091,48.4,76361.48,0.0,-0.25734,8e-05,25.52182]
[1776765602711,48.41,76361.48,0.0,-0.25735,8e-05,25.52192]
[1776765603350,48.41,76361.48,0.0,-0.25735,8e-05,25.52192]
[1776765603697,48.41,76361.48,0.0,-0.25735,8e-05,25.52192]
[1776765604082,48.41,76361.48,0.0,-0.25735,8e-05,25.522]
[1776765604442,48.41,76361.48,0.0,-0.25735,8e-05,25.522]
[1776765604527,48.41,76361.48,0.0,-0.25735,8e-05,25.522]
[1776765604627,48.41,76361.48,0.0,-0.25735,8e-05,25.52207]
[1776765605724,48.41,76361.48,0.0,-0.25735,8e-05,25.52207]
[1776765605929,48.41,76361.48,0.0,-0.25735,8e-05,25.52207]
[1776765608017,48.41,76361.24,0.0,-0.25737,8e-05,25.52312]
[1776765608962,48.41,76371.44,0.0,-0.25651,8e-05,25.48228]
[1776765609100,48.41,76371.44,0.0,-0.25651,8e-05,25.48228]
[1776765609963,48.41,76373.36,0.0,-0.25635,8e-05,25.4746]
[1776765614968,48.41,76378.33,0.0,-0.25595,8e-05,25.45514]
[1776765619973,48.41,76374.55,0.0,-0.25627,8e-05,25.47077]
[1776765625979,48.41,76376.72,0.0,-0.2561,8e-05,25.46259]
[1776765630546,48.42,76376.19,0.0,-0.25615,8e-05,25.46507]
[1776765635989,48.42,76368.74,0.0,-0.25677,8e-05,25.4922]
[1776765637224,48.42,76369.84,0.0,-0.25668,8e-05,25.48784]
[1776765642996,48.42,76376.91,0.0,-0.25609,8e-05,25.45994]
[1776765645998,48.42,76366.79,0.0,-0.25695,8e-05,25.50079]
[1776765651143,48.42,76366.81,0.0,-0.25695,8e-05,25.50097]
[1776765657995,48.43,76372.26,0.0,-0.2565,8e-05,25.47961]
[1776765663022,48.43,76371.16,0.0,-0.2566,8e-05,25.48436]
[1776765668082,48.43,76373.86,0.0,-0.25638,8e-05,25.47389]
[1776765669740,48.43,76374.18,0.0,-0.25635,8e-05,25.47271]
[1776765670037,48.43,76378.81,0.0,-0.25597,8e-05,25.45416]
[1776765670241,48.43,76378.81,0.0,-0.25597,8e-05,25.45416]
[1776765672039,48.43,76391.75,0.0,-0.25489,8e-05,25.4023]
[1776765673475,48.43,76391.75,0.0,-0.25489,8e-05,25.40248]
[1776765675113,48.43,76397.02,0.0,-0.25446,8e-05,25.38149]
[1776765676043,48.43,76391.45,0.0,-0.25492,8e-05,25.40415]
[1776765677927,48.43,76391.42,0.0,-0.25493,8e-05,25.40444]
[1776765678045,48.44,76391.49,0.0,-0.25493,8e-05,25.4043]
[1776765681508,48.44,76390.35,0.0,-0.25503,8e-05,25.40937]
[1776765687054,48.44,76386.61,0.0,-0.25536,8e-05,25.42521]
[1776765690944,48.44,76386.61,0.0,-0.25537,8e-05,25.42559]
[1776765691436,48.44,76386.61,0.0,-0.25535,8e-05,25.42257]
[1776765691523,48.44,76386.61,0.0,-0.25536,8e-05,25.42271]
[1776765692360,48.44,76386.61,0.0,-0.25536,8e-05,25.42271]
[1776765692696,48.45,76386.61,0.0,-0.25536,8e-05,25.42286]
[1776765693389,48.45,76386.61,0.0,-0.25536,8e-05,25.42286]
[1776765697064,48.45,76404.41,0.0,-0.25388,8e-05,25.35175]
[1776765701097,48.45,76403.76,0.0,-0.25395,8e-05,25.35517]
[1776765704071,48.45,76388.08,0.0,-0.25527,8e-05,25.41899]
[1776765707257,48.46,76387.18,0.0,-0.25536,8e-05,25.42301]
[1776765707562,48.46,76387.18,0.0,-0.25536,8e-05,25.42301]
[1776765709336,48.46,76387.18,0.0,-0.25536,8e-05,25.42323]
[1776765715082,48.46,76383.56,0.0,-0.25568,8e-05,25.43843]
[1776765716916,48.46,76383.6,0.0,-0.25568,8e-05,25.4384]
[1776765722089,48.47,76392.93,0.0,-0.25491,8e-05,25.40163]
[1776765726690,48.47,76391.37,0.0,-0.25505,8e-05,25.40848]
[1776765726733,48.47,76391.37,0.0,-0.25505,8e-05,25.40862]
[1776765732101,48.47,76395.9,0.0,-0.25469,8e-05,25.39117]
[1776765737106,48.48,76397.66,0.0,-0.25456,8e-05,25.38486]
[1776765742968,48.48,76405.08,0.0,-0.25396,8e-05,25.3558]
[1776765743181,48.48,76405.08,0.0,-0.25396,8e-05,25.356]
[1776765745585,48.48,76411.2,0.0,-0.25345,8e-05,25.33131]
[1776765745642,48.48,76411.2,0.0,-0.25345,8e-05,25.33131]
[1776765746091,48.48,76411.2,0.0,-0.25345,8e-05,25.33131]
[1776765746115,48.48,76409.11,0.0,-0.25362,8e-05,25.33969]
[1776765751120,48.48,76410.15,0.0,-0.25351,8e-05,25.3318]
[1776765756125,48.48,76412.81,0.0,-0.25328,8e-05,25.32055]
[1776765757564,48.48,76414.27,0.0,-0.25316,8e-05,25.31458]
[1776765757782,48.48,76414.27,0.0,-0.25315,8e-05,25.31451]
[1776765758796,48.48,76414.27,0.0,-0.25315,8e-05,25.31451]
[1776765760958,48.48,76413.4,0.0,-0.25322,8e-05,25.31786]
[1776765762422,48.47,76416.59,0.0,-0.25296,8e-05,25.3048]
[1776765762486,48.47,76416.59,0.0,-0.25296,8e-05,25.3048]
[1776765764339,48.47,76416.77,0.0,-0.25294,8e-05,25.30392]
[1776765765134,48.47,76418.86,0.0,-0.25276,8e-05,25.29538]
[1776765770489,48.47,76419.79,0.0,-0.25268,8e-05,25.29136]
[1776765776145,48.47,76417.23,0.0,-0.25289,8e-05,25.30139]
[1776765781149,48.47,76421.92,0.0,-0.25249,8e-05,25.2821]
[1776765784641,48.47,76422.09,0.0,-0.25247,8e-05,25.28129]
[1776765790158,48.47,76423.38,0.0,-0.25236,8e-05,25.27583]
[1776765792736,48.47,76422.6,0.0,-0.25243,8e-05,25.27893]
[1776765797865,48.47,76419.58,0.0,-0.25267,8e-05,25.29097]
[1776765802902,48.47,76420.18,0.0,-0.25262,8e-05,25.28833]
[1776765807941,48.46,76419.3,0.0,-0.25269,8e-05,25.29166]
[1776765810436,48.46,76420.57,0.0,-0.25258,8e-05,25.28637]
[1776765815483,48.46,76427.19,0.0,-0.25201,8e-05,25.25616]
[1776765819134,48.46,76425.58,0.0,-0.25214,8e-05,25.26266]
[1776765824176,48.46,76416.57,0.0,-0.25289,8e-05,25.29906]
[1776765827611,48.46,76415.32,0.0,-0.25299,8e-05,25.30387]
[1776765828886,48.46,76415.32,0.0,-0.25299,8e-05,25.30382]
[1776765834208,48.46,76419.68,0.0,-0.25262,8e-05,25.28581]
[1776765835417,48.46,76419.68,0.0,-0.25262,8e-05,25.28577]
[1776765840942,48.46,76426.16,0.0,-0.25208,8e-05,25.25932]
[1776765845527,48.46,76426.16,0.0,-0.25207,8e-05,25.25917]
[1776765847641,48.46,76417.63,0.0,-0.25278,8e-05,25.29374]
[1776765849493,48.46,76417.63,0.0,-0.25278,8e-05,25.29364]
[1776765853523,48.46,76422.43,0.0,-0.25238,8e-05,25.27398]
[1776765860234,48.46,76426.23,0.0,-0.25206,8e-05,25.25844]
[1776765866240,48.46,76426.7,0.0,-0.25202,8e-05,25.25644]
[1776765871248,48.46,76427.91,0.0,-0.2519,8e-05,25.24832]
[1776765876253,48.46,76426.82,0.0,-0.25199,8e-05,25.25271]
[1776765881258,48.46,76426.16,0.0,-0.25204,8e-05,25.25537]
[1776765884049,48.46,76425.1,0.0,-0.25213,8e-05,25.25963]
[1776765884148,48.46,76425.1,0.0,-0.25213,8e-05,25.25961]
[1776765889201,48.46,76428.76,0.0,-0.25183,8e-05,25.2447]
[1776765894225,48.45,76428.36,0.0,-0.25186,8e-05,25.2463]
[1776765899276,48.45,76429.79,0.0,-0.25174,8e-05,25.24049]
[1776765904284,48.46,76430.41,0.0,-0.25169,8e-05,25.23803]
[1776765905401,48.46,76430.41,0.0,-0.25169,8e-05,25.23803]
[1776765908190,48.46,76441.49,0.0,-0.25077,8e-05,25.19289]
[1776765915195,48.46,76446.16,0.0,-0.25039,8e-05,25.17414]
[1776765922302,48.46,76444.4,0.0,-0.25055,8e-05,25.1819]
[1776765924426,48.46,76444.58,0.0,-0.25053,8e-05,25.18128]
[1776765924472,48.46,76444.58,0.0,-0.25053,8e-05,25.18128]
[1776765924631,48.46,76444.58,0.0,-0.25053,8e-05,25.18128]
[1776765925305,48.46,76444.84,0.0,-0.25051,8e-05,25.1803]
[1776765930310,48.46,76446.12,0.0,-0.25041,8e-05,25.17543]
[1776765935315,48.46,76445.22,0.0,-0.25048,8e-05,25.17628]
[1776765940320,48.47,76452.33,0.0,-0.2499,8e-05,25.14762]
[1776765945325,48.47,76451.92,0.0,-0.24994,8e-05,25.14979]
[1776765950330,48.47,76454.67,0.0,-0.24972,8e-05,25.13906]
[1776765955335,48.47,76456.46,0.0,-0.24958,8e-05,25.13229]
[1776765960339,48.48,76464.86,0.0,-0.2489,8e-05,25.09859]
[1776765965344,48.48,76464.96,0.0,-0.24891,8e-05,25.09893]
[1776765970786,48.48,76464.96,0.0,-0.24892,8e-05,25.09969]
[1776765971071,48.48,76464.96,0.0,-0.24892,8e-05,25.09969]
[1776765971350,48.48,76466.9,0.0,-0.24877,8e-05,25.09188]
[1776765972318,48.48,76466.9,0.0,-0.24877,8e-05,25.09188]
[1776765975857,48.48,76467.34,0.0,-0.24873,8e-05,25.09011]
[1776765975909,48.48,76467.34,0.0,-0.24873,8e-05,25.09011]
[1776765977451,48.48,76474.15,0.0,-0.24816,8e-05,25.06182]
[1776765977467,48.48,76474.15,0.0,-0.24816,8e-05,25.06182]
[1776765978289,48.48,76474.15,0.0,-0.24816,8e-05,25.06168]
[1776765979012,48.48,76474.15,0.0,-0.24816,8e-05,25.06168]
[1776765979141,48.48,76474.15,0.0,-0.24816,8e-05,25.06168]
[1776765979792,48.48,76474.76,0.0,-0.24811,8e-05,25.05902]
[1776765980359,48.48,76475.16,0.0,-0.24807,8e-05,25.05726]
[1776765983553,48.48,76475.76,0.0,-0.24803,8e-05,25.05538]
[1776765984330,48.48,76475.76,0.0,-0.24804,8e-05,25.05559]
[1776765984658,48.48,76475.76,0.0,-0.24804,8e-05,25.05559]
[1776765985866,48.49,76475.76,0.0,-0.24804,8e-05,25.05581]
[1776765986166,48.49,76475.76,0.0,-0.24804,8e-05,25.05581]
[1776765986189,48.49,76475.76,0.0,-0.24804,8e-05,25.05581]
[1776765986262,48.49,76475.76,0.0,-0.24804,8e-05,25.05581]
[1776765986343,48.49,76475.76,0.0,-0.24804,8e-05,25.05603]
[1776765988934,48.49,76475.76,0.0,-0.24805,8e-05,25.05614]
[1776765990082,48.49,76475.76,0.0,-0.24805,8e-05,25.05605]
[1776765990183,48.49,76475.76,0.0,-0.24805,8e-05,25.0563]
[1776765991277,48.49,76475.76,0.0,-0.24805,8e-05,25.0563]
[1776765991525,48.49,76475.76,0.0,-0.24804,8e-05,25.05335]
[1776765991723,48.49,76475.76,0.0,-0.24804,8e-05,25.05335]
[1776765991920,48.49,76475.76,0.0,-0.24804,8e-05,25.05335]
[1776765991962,48.49,76475.76,0.0,-0.24804,8e-05,25.05335]
[1776765992111,48.49,76475.76,0.0,-0.24804,8e-05,25.05335]
[1776765992209,48.49,76475.76,0.0,-0.24804,8e-05,25.05357]
[1776765992490,48.49,76475.76,0.0,-0.24804,8e-05,25.05357]
[1776765992519,48.49,76475.76,0.0,-0.24804,8e-05,25.05357]
[1776765992581,48.49,76475.76,0.0,-0.24804,8e-05,25.05357]
[1776765993333,48.49,76475.76,0.0,-0.24804,8e-05,25.05357]
[1776765993343,48.49,76475.76,0.0,-0.24804,8e-05,25.05357]
[1776765993370,48.49,76475.76,0.0,-0.24804,8e-05,25.05373]
[1776765993425,48.49,76475.76,0.0,-0.24804,8e-05,25.05373]
[1776765993702,48.49,76475.76,0.0,-0.24804,8e-05,25.05373]
[1776765993980,48.49,76475.76,0.0,-0.24805,8e-05,25.05385]
[1776765995374,48.49,76456.24,0.0,-0.24966,8e-05,25.13411]
[1776766000521,48.49,76456.63,0.0,-0.24964,8e-05,25.13307]
[1776766006042,48.5,76461.7,0.0,-0.24923,8e-05,25.11289]
[1776766006119,48.5,76461.7,0.0,-0.24923,8e-05,25.11289]
[1776766006973,48.5,76461.7,0.0,-0.24923,8e-05,25.11301]
[1776766007025,48.5,76461.7,0.0,-0.24923,8e-05,25.11301]
[1776766008881,48.5,76467.04,0.0,-0.2488,8e-05,25.09136]
[1776766008951,48.5,76467.04,0.0,-0.2488,8e-05,25.09136]
[1776766009882,48.5,76467.04,0.0,-0.2488,8e-05,25.09152]
[1776766010103,48.5,76467.04,0.0,-0.2488,8e-05,25.09168]
[1776766013047,48.5,76467.04,0.0,-0.24881,8e-05,25.092]
[1776766013946,48.5,76467.04,0.0,-0.24881,8e-05,25.09216]
[1776766014123,48.5,76467.04,0.0,-0.24881,8e-05,25.09232]
[1776766019398,48.51,76468.14,0.0,-0.24874,8e-05,25.08864]
[1776766025404,48.51,76462.64,0.0,-0.24921,8e-05,25.11205]
[1776766031410,48.51,76459.22,0.0,-0.24951,8e-05,25.1268]
[1776766033843,48.51,76456.59,0.0,-0.24973,8e-05,25.13778]
[1776766038590,48.52,76453.43,0.0,-0.25,8e-05,25.15116]
[1776766038738,48.52,76453.43,0.0,-0.25,8e-05,25.15116]
[1776766038782,48.52,76453.43,0.0,-0.25,8e-05,25.15116]
[1776766038951,48.52,76453.43,0.0,-0.25,8e-05,25.15116]
[1776766038971,48.52,76453.43,0.0,-0.25,8e-05,25.15116]
[1776766039329,48.52,76453.43,0.0,-0.25,8e-05,25.15124]
[1776766039878,48.52,76453.43,0.0,-0.25,8e-05,25.15124]
[1776766040421,48.52,76446.18,0.0,-0.2506,8e-05,25.18093]
[1776766042350,48.52,76446.18,0.0,-0.2506,8e-05,25.18091]
[1776766042365,48.52,76446.18,0.0,-0.2506,8e-05,25.18091]
[1776766042389,48.52,76446.18,0.0,-0.2506,8e-05,25.18089]
[1776766044361,48.52,76446.18,0.0,-0.2506,8e-05,25.18087]
[1776766044425,48.52,76426.96,0.0,-0.25219,8e-05,25.2591]
[1776766048538,48.52,76424.66,0.0,-0.25238,8e-05,25.26829]
[1776766048561,48.52,76424.66,0.0,-0.25238,8e-05,25.26829]
[1776766048572,48.52,76424.66,0.0,-0.25238,8e-05,25.26829]
[1776766048751,48.52,76424.66,0.0,-0.25238,8e-05,25.26829]
[1776766049136,48.52,76424.66,0.0,-0.25238,8e-05,25.26829]
[1776766049388,48.52,76424.66,0.0,-0.25238,8e-05,25.26825]
[1776766050431,48.52,76410.19,0.0,-0.25358,8e-05,25.32677]
[1776766051431,48.52,76420.11,0.0,-0.25274,8e-05,25.28336]
[1776766052559,48.52,76419.83,0.0,-0.25276,8e-05,25.28444]
[1776766053433,48.51,76419.89,0.0,-0.25276,8e-05,25.28414]
[1776766055212,48.51,76419.89,0.0,-0.25275,8e-05,25.28408]
[1776766056323,48.51,76419.89,0.0,-0.25275,8e-05,25.28403]
[1776766057437,48.51,76431.38,0.0,-0.2518,8e-05,25.23732]
[1776766057489,48.51,76431.38,0.0,-0.2518,8e-05,25.23732]
[1776766058438,48.51,76433.55,0.0,-0.25162,8e-05,25.22851]
[1776766064444,48.51,76436.71,0.0,-0.25136,8e-05,25.2157]
[1776766065350,48.51,76436.71,0.0,-0.25136,8e-05,25.2157]
[1776766066251,48.51,76436.71,0.0,-0.25136,8e-05,25.21571]
[1776766066519,48.51,76437.43,0.0,-0.2513,8e-05,25.21278]
[1776766066677,48.51,76437.43,0.0,-0.2513,8e-05,25.21278]
[1776766067447,48.51,76442.18,0.0,-0.2509,8e-05,25.19348]
[1776766071451,48.52,76456.29,0.0,-0.24974,8e-05,25.13613]
[1776766076456,48.52,76457.1,0.0,-0.24968,8e-05,25.13339]
[1776766082462,48.52,76456.24,0.0,-0.24977,8e-05,25.13755]
[1776766087467,48.52,76454.74,0.0,-0.2499,8e-05,25.14414]
[1776766088975,48.52,76454.88,0.0,-0.24989,8e-05,25.14364]
[1776766094474,48.53,76453.88,0.0,-0.24998,8e-05,25.14825]
[1776766099479,48.53,76455.32,0.0,-0.24987,8e-05,25.14283]
[1776766104484,48.53,76461.15,0.0,-0.2494,8e-05,25.1195]
[1776766109489,48.53,76461.35,0.0,-0.24939,8e-05,25.11925]
[1776766110201,48.53,76461.35,0.0,-0.24939,8e-05,25.11925]
[1776766111853,48.53,76461.35,0.0,-0.24938,8e-05,25.11631]
[1776766112496,48.54,76465.31,0.0,-0.24906,8e-05,25.10023]
[1776766113253,48.54,76465.31,0.0,-0.24906,8e-05,25.10023]
[1776766113337,48.54,76465.31,0.0,-0.24906,8e-05,25.10023]
[1776766113447,48.54,76465.31,0.0,-0.24906,8e-05,25.10023]
[1776766113497,48.54,76473.21,0.0,-0.24841,8e-05,25.06799]
[1776766114731,48.54,76481.95,0.0,-0.24769,8e-05,25.03229]
[1776766116339,48.54,76482.99,0.0,-0.24761,8e-05,25.02823]
[1776766121439,48.54,76492.12,0.0,-0.24688,8e-05,24.99183]
[1776766126510,48.55,76497.66,0.0,-0.24646,8e-05,24.9706]
[1776766127746,48.55,76498.36,0.0,-0.2464,8e-05,24.96801]
[1776766127752,48.55,76498.36,0.0,-0.2464,8e-05,24.96801]
[1776766128512,48.55,76499.04,0.0,-0.24635,8e-05,24.96548]
[1776766128850,48.55,76499.04,0.0,-0.24635,8e-05,24.96548]
[1776766129513,48.55,76499.51,0.0,-0.24632,8e-05,24.9638]
[1776766133352,48.56,76500.41,0.0,-0.24626,8e-05,24.96097]
[1776766133426,48.56,76500.41,0.0,-0.24626,8e-05,24.96097]
[1776766133739,48.56,76500.32,0.0,-0.24628,8e-05,24.96165]
[1776766134405,48.56,76500.32,0.0,-0.24628,8e-05,24.96165]
[1776766134460,48.56,76500.32,0.0,-0.24628,8e-05,24.96194]
[1776766135729,48.56,76501.34,0.0,-0.2462,8e-05,24.95802]
[1776766136164,48.56,76501.34,0.0,-0.2462,8e-05,24.95802]
[1776766136520,48.56,76503.19,0.0,-0.24606,8e-05,24.95066]
[1776766139414,48.57,76505.4,0.0,-0.24589,8e-05,24.94214]
[1776766143843,48.57,76510.25,0.0,-0.24552,8e-05,24.9237]
[1776766147891,48.58,76510.53,0.0,-0.24552,8e-05,24.92386]
[1776766149930,48.58,76510.71,0.0,-0.24552,8e-05,24.92378]
[1776766155539,48.59,76514.57,0.0,-0.24524,8e-05,24.90985]
[1776766160544,48.6,76518.7,0.0,-0.24493,8e-05,24.89449]
[1776766164749,48.61,76519.48,0.0,-0.2449,8e-05,24.89272]
[1776766164801,48.61,76519.48,0.0,-0.2449,8e-05,24.8931]
[1776766166021,48.61,76519.48,0.0,-0.2449,8e-05,24.8931]
[1776766166201,48.61,76519.48,0.0,-0.2449,8e-05,24.8931]
[1776766166232,48.61,76519.48,0.0,-0.2449,8e-05,24.8931]
[1776766166253,48.61,76519.48,0.0,-0.2449,8e-05,24.8931]
[1776766166550,48.61,76525.21,0.0,-0.24444,8e-05,24.86973]
[1776766166639,48.61,76525.21,0.0,-0.24444,8e-05,24.86973]
[1776766166916,48.61,76525.21,0.0,-0.24444,8e-05,24.86973]
[1776766167218,48.61,76525.21,0.0,-0.24444,8e-05,24.86973]
[1776766167263,48.61,76525.21,0.0,-0.24444,8e-05,24.86973]
[1776766169255,48.61,76525.21,0.0,-0.24446,8e-05,24.87047]
[1776766169401,48.61,76525.21,0.0,-0.24446,8e-05,24.87047]
[1776766169409,48.61,76525.21,0.0,-0.24446,8e-05,24.87047]
[1776766169465,48.61,76525.21,0.0,-0.24446,8e-05,24.8708]
[1776766170555,48.62,76513.6,0.0,-0.24542,8e-05,24.9192]
[1776766173159,48.62,76508.87,0.0,-0.2458,8e-05,24.93614]
[1776766176163,48.62,76507.32,0.0,-0.24594,8e-05,24.94347]
[1776766176270,48.62,76507.32,0.0,-0.24594,8e-05,24.94347]
[1776766180330,48.63,76515.72,0.0,-0.24528,8e-05,24.91005]
[1776766186182,48.64,76508.9,0.0,-0.24587,8e-05,24.94012]
[1776766191653,48.64,76509.98,0.0,-0.24581,8e-05,24.93711]
[1776766195956,48.65,76509.28,0.0,-0.24589,8e-05,24.94147]
[1776766196125,48.65,76509.28,0.0,-0.2459,8e-05,24.94174]
[1776766201587,48.66,76495.41,0.0,-0.24705,8e-05,25.00001]
[1776766202621,48.66,76495.37,0.0,-0.24706,8e-05,25.0004]
[1776766203461,48.66,76495.37,0.0,-0.24706,8e-05,25.0004]
[1776766203560,48.66,76495.37,0.0,-0.24706,8e-05,25.00062]
[1776766206477,48.66,76492.9,0.0,-0.24727,8e-05,25.01118]
[1776766207251,48.66,76492.9,0.0,-0.24728,8e-05,25.01137]
[1776766208260,48.66,76489.64,0.0,-0.24755,8e-05,25.02496]
[1776766208594,48.66,76488.2,0.0,-0.24767,8e-05,25.03108]
[1776766210478,48.66,76488.2,0.0,-0.24767,8e-05,25.03124]
[1776766215601,48.67,76474.05,0.0,-0.24885,8e-05,25.08998]
[1776766220892,48.67,76474.64,0.0,-0.24882,8e-05,25.08819]
[1776766220993,48.67,76474.64,0.0,-0.24882,8e-05,25.08829]
[1776766226065,48.67,76466.44,0.0,-0.2495,8e-05,25.12215]
[1776766229189,48.67,76463.12,0.0,-0.24978,8e-05,25.13588]
[1776766234620,48.67,76453.67,0.0,-0.25054,8e-05,25.17143]
[1776766236283,48.67,76453.67,0.0,-0.25054,8e-05,25.17145]
[1776766236518,48.67,76453.67,0.0,-0.25054,8e-05,25.17145]
[1776766236582,48.67,76453.67,0.0,-0.25054,8e-05,25.17148]
[1776766241627,48.67,76452.36,0.0,-0.25065,8e-05,25.17692]
[1776766241825,48.67,76452.36,0.0,-0.25065,8e-05,25.17692]
[1776766244277,48.67,76452.14,0.0,-0.25067,8e-05,25.17788]
[1776766249635,48.68,76459.9,0.0,-0.25004,8e-05,25.14663]
[1776766254646,48.68,76465.94,0.0,-0.24955,8e-05,25.12232]
[1776766259651,48.68,76465.05,0.0,-0.24963,8e-05,25.12632]
[1776766264657,48.68,76461.37,0.0,-0.24994,8e-05,25.14165]
[1776766269662,48.68,76457.95,0.0,-0.25022,8e-05,25.15581]
[1776766275287,48.68,76458.33,0.0,-0.2502,8e-05,25.15447]
[1776766280447,48.68,76450.76,0.0,-0.25082,8e-05,25.18534]
[1776766283494,48.68,76447.85,0.0,-0.25106,8e-05,25.19714]
[1776766283501,48.68,76447.85,0.0,-0.25106,8e-05,25.19714]
[1776766288681,48.68,76446.56,0.0,-0.25117,8e-05,25.20235]
[1776766290909,48.68,76444.76,0.0,-0.25132,8e-05,25.20963]
[1776766293891,48.68,76444.5,0.0,-0.25132,8e-05,25.20744]
[1776766298862,48.68,76441.52,0.0,-0.25156,8e-05,25.2194]
[1776766299692,48.68,76439.34,0.0,-0.25174,8e-05,25.2282]
[1776766299792,48.68,76439.34,0.0,-0.25174,8e-05,25.2282]
[1776766299828,48.68,76439.34,0.0,-0.25174,8e-05,25.2282]
[1776766299998,48.68,76439.34,0.0,-0.25174,8e-05,25.2282]
[1776766300590,48.68,76439.34,0.0,-0.25174,8e-05,25.2282]
[1776766300680,48.68,76439.34,0.0,-0.25174,8e-05,25.22812]
[1776766302695,48.68,76420.91,0.0,-0.25327,8e-05,25.30244]
[1776766307700,48.68,76412.76,0.0,-0.25393,8e-05,25.33459]
[1776766312705,48.67,76418.48,0.0,-0.25344,8e-05,25.31087]
[1776766317687,48.67,76419.69,0.0,-0.25333,8e-05,25.30549]
[1776766317710,48.67,76420.12,0.0,-0.2533,8e-05,25.30367]
[1776766322751,48.67,76425.01,0.0,-0.25288,8e-05,25.28341]
[1776766327419,48.67,76431.08,0.0,-0.25237,8e-05,25.25856]
[1776766332730,48.67,76433.53,0.0,-0.25216,8e-05,25.2483]
[1776766338735,48.66,76431.53,0.0,-0.25232,8e-05,25.25604]
[1776766338892,48.66,76431.53,0.0,-0.25232,8e-05,25.25604]
[1776766339479,48.66,76431.53,0.0,-0.25232,8e-05,25.25604]
[1776766339590,48.66,76431.53,0.0,-0.25232,8e-05,25.25604]
[1776766341585,48.66,76431.53,0.0,-0.25232,8e-05,25.25589]
[1776766342797,48.66,76431.53,0.0,-0.25231,8e-05,25.25567]
[1776766342848,48.66,76431.53,0.0,-0.25231,8e-05,25.25567]
[1776766343628,48.66,76431.53,0.0,-0.25231,8e-05,25.25567]
[1776766344741,48.66,76419.21,0.0,-0.25333,8e-05,25.3052]
[1776766345667,48.66,76419.21,0.0,-0.25333,8e-05,25.3052]
[1776766349738,48.66,76423.5,0.0,-0.25297,8e-05,25.2875]
[1776766354751,48.66,76424.78,0.0,-0.25283,8e-05,25.27858]
[1776766357331,48.66,76424.85,0.0,-0.25282,8e-05,25.27815]
[1776766357413,48.66,76424.85,0.0,-0.25282,8e-05,25.27815]
[1776766357424,48.66,76424.85,0.0,-0.25282,8e-05,25.27815]
[1776766357638,48.65,76424.85,0.0,-0.25282,8e-05,25.27806]
[1776766359343,48.65,76427.14,0.0,-0.25263,8e-05,25.2687]
[1776766359721,48.65,76427.14,0.0,-0.25263,8e-05,25.26865]
[1776766361408,48.65,76427.14,0.0,-0.25263,8e-05,25.26858]
[1776766361932,48.65,76427.14,0.0,-0.25263,8e-05,25.26849]
[1776766362007,48.65,76427.14,0.0,-0.25263,8e-05,25.26849]
[1776766364009,48.65,76419.48,0.0,-0.25326,8e-05,25.29921]
[1776766364786,48.65,76419.48,0.0,-0.25326,8e-05,25.2991]
[1776766366007,48.65,76419.48,0.0,-0.25325,8e-05,25.29899]
[1776766371048,48.65,76419.48,0.0,-0.25324,8e-05,25.29845]
[1776766372121,48.65,76419.48,0.0,-0.25324,8e-05,25.29836]
[1776766375772,48.65,76432.54,0.0,-0.25215,8e-05,25.24525]
[1776766381105,48.65,76433.95,0.0,-0.25203,8e-05,25.23934]
[1776766386783,48.64,76435.38,0.0,-0.25191,8e-05,25.23328]
[1776766391788,48.64,76435.84,0.0,-0.25187,8e-05,25.23124]
[1776766397165,48.64,76438.28,0.0,-0.25166,8e-05,25.22122]
[1776766402480,48.64,76445.2,0.0,-0.25109,8e-05,25.19313]
[1776766402967,48.64,76445.2,0.0,-0.25109,8e-05,25.19313]
[1776766403096,48.64,76445.2,0.0,-0.25109,8e-05,25.19313]
[1776766403328,48.64,76445.2,0.0,-0.25109,8e-05,25.19313]
[1776766406624,48.64,76445.2,0.0,-0.25109,8e-05,25.19304]
[1776766406650,48.64,76445.2,0.0,-0.25109,8e-05,25.19299]
[1776766407804,48.64,76430.96,0.0,-0.25226,8e-05,25.25069]
[1776766412809,48.64,76432.41,0.0,-0.25212,8e-05,25.24139]
[1776766417810,48.64,76432.14,0.0,-0.25214,8e-05,25.24231]
[1776766422821,48.64,76430.87,0.0,-0.25224,8e-05,25.24711]
[1776766424831,48.64,76430.54,0.0,-0.25227,8e-05,25.24835]
[1776766424842,48.64,76430.54,0.0,-0.25227,8e-05,25.24835]
[1776766425825,48.64,76430.37,0.0,-0.25228,8e-05,25.24897]
[1776766426193,48.64,76430.37,0.0,-0.25228,8e-05,25.24897]
[1776766426826,48.64,76430.6,0.0,-0.25226,8e-05,25.24802]
[1776766427561,48.64,76430.6,0.0,-0.25226,8e-05,25.24802]
[1776766427662,48.64,76430.6,0.0,-0.25226,8e-05,25.24796]
[1776766428386,48.64,76430.6,0.0,-0.25226,8e-05,25.24796]
[1776766430584,48.64,76430.6,0.0,-0.25226,8e-05,25.24784]
[1776766435835,48.64,76440.6,0.0,-0.25142,8e-05,25.20708]
[1776766439040,48.64,76441.47,0.0,-0.25135,8e-05,25.20356]
[1776766444844,48.64,76444.84,0.0,-0.25107,8e-05,25.18988]
[1776766449849,48.64,76445.84,0.0,-0.25099,8e-05,25.18588]
[1776766454854,48.64,76445.36,0.0,-0.25103,8e-05,25.18789]
[1776766459859,48.64,76444.46,0.0,-0.25111,8e-05,25.19155]
[1776766462939,48.64,76446.62,0.0,-0.25093,8e-05,25.18285]
[1776766468582,48.64,76453.79,0.0,-0.25034,8e-05,25.15384]
[1776766468868,48.64,76453.21,0.0,-0.25039,8e-05,25.15625]
[1776766471498,48.64,76452.61,0.0,-0.25044,8e-05,25.15878]
[1776766471871,48.64,76452.57,0.0,-0.25042,8e-05,25.15578]
[1776766475987,48.64,76454.63,0.0,-0.25026,8e-05,25.1476]
[1776766475996,48.64,76454.63,0.0,-0.25026,8e-05,25.1476]
[1776766476084,48.64,76454.63,0.0,-0.25026,8e-05,25.1476]
[1776766476778,48.64,76454.63,0.0,-0.25026,8e-05,25.14766]
[1776766477579,48.64,76454.63,0.0,-0.25026,8e-05,25.14766]
[1776766477785,48.64,76454.63,0.0,-0.25026,8e-05,25.14771]
[1776766483828,48.64,76455.99,0.0,-0.25015,8e-05,25.1425]
[1776766488887,48.64,76456.0,0.0,-0.25016,8e-05,25.14273]
[1776766493892,48.64,76455.74,0.0,-0.25018,8e-05,25.14408]
[1776766498897,48.65,76455.01,0.0,-0.25025,8e-05,25.14734]
[1776766500676,48.65,76454.92,0.0,-0.25026,8e-05,25.14773]
[1776766501917,48.65,76454.65,0.0,-0.25028,8e-05,25.14895]
[1776766506524,48.65,76450.71,0.0,-0.25061,8e-05,25.16513]
[1776766506905,48.65,76450.64,0.0,-0.25062,8e-05,25.16542]
[1776766509838,48.65,76445.85,0.0,-0.25101,8e-05,25.18495]
[1776766509871,48.65,76445.85,0.0,-0.25101,8e-05,25.18495]
[1776766514913,48.65,76438.79,0.0,-0.2516,8e-05,25.21353]
[1776766517661,48.65,76439.65,0.0,-0.25153,8e-05,25.21003]
[1776766517720,48.65,76439.65,0.0,-0.25153,8e-05,25.21]
[1776766521886,48.65,76436.74,0.0,-0.25176,8e-05,25.22172]
[1776766521920,48.65,76436.64,0.0,-0.25177,8e-05,25.22207]
[1776766526924,48.64,76429.05,0.0,-0.2524,8e-05,25.25257]
[1776766531930,48.64,76426.12,0.0,-0.25262,8e-05,25.2609]
[1776766536935,48.64,76426.86,0.0,-0.25255,8e-05,25.25754]
[1776766538393,48.64,76425.84,0.0,-0.25263,8e-05,25.2616]
[1776766542456,48.64,76424.68,0.0,-0.25272,8e-05,25.26599]
[1776766542483,48.64,76424.68,0.0,-0.25272,8e-05,25.26592]
[1776766545120,48.64,76425.06,0.0,-0.25269,8e-05,25.26424]
[1776766545213,48.64,76425.06,0.0,-0.25269,8e-05,25.26424]
[1776766545228,48.64,76425.06,0.0,-0.25269,8e-05,25.26424]
[1776766545572,48.64,76425.06,0.0,-0.25269,8e-05,25.26424]
[1776766545723,48.64,76425.06,0.0,-0.25269,8e-05,25.26424]
[1776766545931,48.64,76425.06,0.0,-0.25269,8e-05,25.26424]
[1776766545944,48.64,76425.02,0.0,-0.25269,8e-05,25.26433]
[1776766546309,48.64,76425.02,0.0,-0.25269,8e-05,25.26433]
[1776766546876,48.64,76425.02,0.0,-0.25269,8e-05,25.26433]
[1776766546915,48.64,76425.02,0.0,-0.25269,8e-05,25.26433]
[1776766546945,48.64,76412.9,0.0,-0.25369,8e-05,25.31315]
[1776766547010,48.64,76412.9,0.0,-0.25369,8e-05,25.31315]
[1776766547645,48.64,76412.9,0.0,-0.25369,8e-05,25.31315]
[1776766547767,48.64,76412.9,0.0,-0.25369,8e-05,25.31315]
[1776766547886,48.64,76412.9,0.0,-0.25369,8e-05,25.313]
[1776766548157,48.64,76412.9,0.0,-0.25369,8e-05,25.313]
[1776766548947,48.64,76400.69,0.0,-0.25471,8e-05,25.36198]
[1776766549240,48.64,76400.69,0.0,-0.25471,8e-05,25.36198]
[1776766550058,48.64,76400.69,0.0,-0.2547,8e-05,25.36178]
[1776766550127,48.64,76400.69,0.0,-0.2547,8e-05,25.36178]
[1776766550908,48.64,76400.69,0.0,-0.2547,8e-05,25.36178]
[1776766553766,48.63,76392.37,0.0,-0.25539,8e-05,25.39459]
[1776766553836,48.63,76392.37,0.0,-0.25539,8e-05,25.39459]
[1776766554663,48.63,76392.37,0.0,-0.25538,8e-05,25.39443]
[1776766554696,48.63,76392.37,0.0,-0.25538,8e-05,25.39443]
[1776766554953,48.63,76402.54,0.0,-0.25453,8e-05,25.35369]
[1776766559958,48.64,76402.71,0.0,-0.25454,8e-05,25.35378]
[1776766561770,48.64,76402.71,0.0,-0.25454,8e-05,25.35391]
[1776766566964,48.64,76396.28,0.0,-0.25509,8e-05,25.38049]
[1776766568036,48.64,76396.07,0.0,-0.25511,8e-05,25.38145]
[1776766573971,48.64,76391.57,0.0,-0.2555,8e-05,25.40013]
[1776766576102,48.64,76391.18,0.0,-0.25553,8e-05,25.40187]
[1776766582981,48.65,76394.4,0.0,-0.25528,8e-05,25.38963]
[1776766587963,48.65,76398.89,0.0,-0.25489,8e-05,25.37112]
[1776766592991,48.64,76402.91,0.0,-0.25452,8e-05,25.35072]
[1776766597996,48.64,76399.17,0.0,-0.25481,8e-05,25.3649]
[1776766603001,48.64,76399.24,0.0,-0.25482,8e-05,25.36496]
[1776766608006,48.64,76401.45,0.0,-0.25464,8e-05,25.35655]
[1776766613011,48.64,76401.21,0.0,-0.25467,8e-05,25.35796]
[1776766618016,48.64,76400.46,0.0,-0.25472,8e-05,25.36038]
[1776766623021,48.63,76401.05,0.0,-0.25465,8e-05,25.35711]
[1776766624516,48.63,76401.11,0.0,-0.25464,8e-05,25.35669]
[1776766624658,48.63,76401.11,0.0,-0.25464,8e-05,25.35669]
[1776766625024,48.63,76401.11,0.0,-0.25464,8e-05,25.35652]
[1776766625067,48.63,76401.11,0.0,-0.25464,8e-05,25.35652]
[1776766625151,48.63,76401.11,0.0,-0.25464,8e-05,25.35652]
[1776766626451,48.63,76401.19,0.0,-0.25463,8e-05,25.35601]
[1776766626475,48.63,76401.19,0.0,-0.25463,8e-05,25.35601]
[1776766626533,48.63,76401.19,0.0,-0.25463,8e-05,25.35601]
[1776766626966,48.63,76401.19,0.0,-0.25463,8e-05,25.35601]
[1776766626988,48.63,76401.19,0.0,-0.25463,8e-05,25.3559]
[1776766627656,48.63,76401.19,0.0,-0.25463,8e-05,25.3559]
[1776766628032,48.63,76426.3,0.0,-0.25254,8e-05,25.25451]
[1776766628083,48.63,76426.3,0.0,-0.25254,8e-05,25.25451]
[1776766628153,48.63,76426.3,0.0,-0.25254,8e-05,25.25451]
[1776766630030,48.63,76437.54,0.0,-0.2516,8e-05,25.20892]
[1776766633033,48.63,76448.58,0.0,-0.25069,8e-05,25.16406]
[1776766633706,48.63,76448.58,0.0,-0.25069,8e-05,25.16406]
[1776766634034,48.63,76448.14,0.0,-0.25073,8e-05,25.16587]
[1776766639039,48.63,76444.92,0.0,-0.25099,8e-05,25.1791]
[1776766645037,48.63,76445.25,0.0,-0.25097,8e-05,25.17784]
[1776766645132,48.63,76442.62,0.0,-0.25119,8e-05,25.18852]
[1776766645288,48.63,76442.62,0.0,-0.25119,8e-05,25.18852]
[1776766645363,48.63,76442.62,0.0,-0.25119,8e-05,25.18852]
[1776766645486,48.63,76442.62,0.0,-0.25119,8e-05,25.18852]
[1776766645517,48.63,76442.62,0.0,-0.25119,8e-05,25.18852]
[1776766645698,48.63,76442.62,0.0,-0.25119,8e-05,25.18852]
[1776766645724,48.63,76442.62,0.0,-0.25119,8e-05,25.18852]
[1776766645855,48.63,76442.62,0.0,-0.25119,8e-05,25.18852]
[1776766645938,48.63,76442.62,0.0,-0.25119,8e-05,25.18852]
[1776766645973,48.63,76442.62,0.0,-0.25119,8e-05,25.18852]
[1776766646046,48.63,76453.28,0.0,-0.25031,8e-05,25.14523]
[1776766646097,48.63,76453.28,0.0,-0.25031,8e-05,25.14523]
[1776766646134,48.63,76453.28,0.0,-0.25031,8e-05,25.14523]
[1776766646279,48.63,76453.28,0.0,-0.25031,8e-05,25.14523]
[1776766646448,48.63,76453.28,0.0,-0.25031,8e-05,25.14523]
[1776766646978,48.63,76453.28,0.0,-0.25031,8e-05,25.14523]
[1776766647202,48.63,76453.28,0.0,-0.25031,8e-05,25.14523]
[1776766647241,48.63,76453.28,0.0,-0.25031,8e-05,25.14523]
[1776766647364,48.63,76453.28,0.0,-0.25031,8e-05,25.14523]
[1776766647985,48.63,76453.28,0.0,-0.25031,8e-05,25.14541]
[1776766648134,48.63,76453.28,0.0,-0.25031,8e-05,25.14541]
[1776766648191,48.63,76453.28,0.0,-0.25031,8e-05,25.14541]
[1776766648200,48.63,76453.28,0.0,-0.25031,8e-05,25.14541]
[1776766648206,48.63,76453.28,0.0,-0.25031,8e-05,25.14541]
[1776766648218,48.63,76453.28,0.0,-0.25031,8e-05,25.14541]
[1776766649049,48.63,76484.73,0.0,-0.24772,8e-05,25.01696]
[1776766649261,48.63,76484.73,0.0,-0.24772,8e-05,25.01696]
[1776766649303,48.63,76484.73,0.0,-0.24772,8e-05,25.01696]
[1776766649424,48.63,76484.73,0.0,-0.24772,8e-05,25.01696]
[1776766649432,48.63,76484.73,0.0,-0.24772,8e-05,25.01696]
[1776766649455,48.63,76484.73,0.0,-0.24772,8e-05,25.01696]
[1776766649794,48.63,76484.73,0.0,-0.24772,8e-05,25.01696]
[1776766650050,48.64,76485.72,0.0,-0.24764,8e-05,25.0131]
[1776766650591,48.64,76485.72,0.0,-0.24764,8e-05,25.0131]
[1776766650786,48.64,76485.72,0.0,-0.24764,8e-05,25.0131]
[1776766650932,48.64,76485.72,0.0,-0.24764,8e-05,25.0131]
[1776766651006,48.64,76485.72,0.0,-0.24763,8e-05,25.01012]
[1776766651078,48.64,76485.72,0.0,-0.24763,8e-05,25.01012]
[1776766651148,48.64,76485.72,0.0,-0.24763,8e-05,25.01012]
[1776766652784,48.64,76485.72,0.0,-0.24763,8e-05,25.01033]
[1776766652819,48.64,76485.72,0.0,-0.24763,8e-05,25.01033]
[1776766653025,48.64,76485.72,0.0,-0.24764,8e-05,25.01066]
[1776766654032,48.64,76514.54,0.0,-0.24528,8e-05,24.89232]
[1776766654153,48.64,76514.54,0.0,-0.24528,8e-05,24.89232]
[1776766654157,48.64,76514.54,0.0,-0.24528,8e-05,24.89232]
[1776766654217,48.64,76514.54,0.0,-0.24528,8e-05,24.89232]
[1776766654654,48.64,76514.54,0.0,-0.24528,8e-05,24.89232]
[1776766654712,48.64,76514.54,0.0,-0.24528,8e-05,24.89232]
[1776766654789,48.64,76514.54,0.0,-0.24528,8e-05,24.89232]
[1776766655038,48.64,76514.54,0.0,-0.24529,8e-05,24.89269]
[1776766655366,48.64,76514.54,0.0,-0.24529,8e-05,24.89269]
[1776766655428,48.64,76514.54,0.0,-0.24529,8e-05,24.89269]
[1776766655436,48.64,76514.54,0.0,-0.24529,8e-05,24.89269]
[1776766655803,48.64,76514.54,0.0,-0.24529,8e-05,24.89269]
[1776766656046,48.64,76514.54,0.0,-0.2453,8e-05,24.89307]
[1776766656068,48.64,76514.54,0.0,-0.2453,8e-05,24.89307]
[1776766656110,48.64,76514.54,0.0,-0.2453,8e-05,24.89307]
[1776766657627,48.65,76514.54,0.0,-0.2453,8e-05,24.89348]
[1776766657752,48.65,76514.54,0.0,-0.2453,8e-05,24.89348]
[1776766657973,48.65,76514.54,0.0,-0.2453,8e-05,24.89348]
[1776766658060,48.65,76514.54,0.0,-0.24531,8e-05,24.89388]
[1776766658129,48.65,76514.54,0.0,-0.24531,8e-05,24.89388]
[1776766658934,48.65,76514.54,0.0,-0.24531,8e-05,24.89388]
[1776766658976,48.65,76514.54,0.0,-0.24531,8e-05,24.89388]
[1776766659034,48.65,76514.54,0.0,-0.24532,8e-05,24.89428]
[1776766660328,48.65,76514.54,0.0,-0.24533,8e-05,24.89465]
[1776766661222,48.65,76514.54,0.0,-0.24533,8e-05,24.89501]
[1776766661312,48.65,76514.54,0.0,-0.24533,8e-05,24.89501]
[1776766663859,48.66,76514.54,0.0,-0.24535,8e-05,24.89577]
[1776766664038,48.66,76514.54,0.0,-0.24535,8e-05,24.89577]
[1776766664067,48.66,76525.26,0.0,-0.24448,8e-05,24.85178]
[1776766664129,48.66,76525.26,0.0,-0.24448,8e-05,24.85178]
[1776766664186,48.66,76525.26,0.0,-0.24448,8e-05,24.85178]
[1776766664655,48.66,76525.26,0.0,-0.24448,8e-05,24.85216]
[1776766666272,48.66,76525.14,0.0,-0.2445,8e-05,24.85303]
[1776766666557,48.66,76525.14,0.0,-0.2445,8e-05,24.85303]
[1776766667435,48.66,76525.14,0.0,-0.24451,8e-05,24.85341]
[1776766667597,48.66,76525.14,0.0,-0.24451,8e-05,24.85341]
[1776766667643,48.66,76525.14,0.0,-0.24451,8e-05,24.85341]
[1776766669580,48.67,76525.14,0.0,-0.24452,8e-05,24.85416]
[1776766672208,48.67,76526.47,0.0,-0.24444,8e-05,24.84982]
[1776766673076,48.67,76527.63,0.0,-0.24435,8e-05,24.8454]
[1776766678283,48.68,76532.65,0.0,-0.24398,8e-05,24.82661]
[1776766679048,48.68,76532.65,0.0,-0.24398,8e-05,24.82702]
[1776766685088,48.69,76540.58,0.0,-0.24338,8e-05,24.79671]
[1776766690093,48.7,76539.4,0.0,-0.24352,8e-05,24.80377]
[1776766696100,48.72,76538.89,0.0,-0.24361,8e-05,24.80842]
[1776766701105,48.72,76538.19,0.0,-0.2437,8e-05,24.81343]
[1776766706110,48.73,76531.58,0.0,-0.24428,8e-05,24.84275]
[1776766711115,48.74,76527.33,0.0,-0.24464,8e-05,24.85893]
[1776766716120,48.75,76529.95,0.0,-0.24446,8e-05,24.84989]
[1776766721637,48.76,76530.08,0.0,-0.24448,8e-05,24.85119]
[1776766726130,48.77,76540.93,0.0,-0.24363,8e-05,24.80834]
[1776766728363,48.77,76540.73,0.0,-0.24367,8e-05,24.81]
[1776766729100,48.77,76540.73,0.0,-0.24367,8e-05,24.8104]
[1776766730134,48.77,76551.3,0.0,-0.24282,8e-05,24.76704]
[1776766730651,48.77,76551.3,0.0,-0.24282,8e-05,24.76704]
[1776766730827,48.77,76551.3,0.0,-0.24282,8e-05,24.76704]
[1776766730899,48.77,76551.3,0.0,-0.24282,8e-05,24.76704]
[1776766730977,48.77,76551.3,0.0,-0.24282,8e-05,24.76704]
[1776766731111,48.78,76551.3,0.0,-0.24283,8e-05,24.76749]
[1776766736140,48.79,76555.73,0.0,-0.24251,8e-05,24.75142]
[1776766736416,48.79,76555.73,0.0,-0.24251,8e-05,24.75142]
[1776766736459,48.79,76555.73,0.0,-0.24251,8e-05,24.75142]
[1776766736779,48.79,76555.73,0.0,-0.24252,8e-05,24.7519]
[1776766739143,48.79,76544.24,0.0,-0.24347,8e-05,24.8004]
[1776766744286,48.8,76536.1,0.0,-0.24417,8e-05,24.83602]
[1776766747246,48.8,76529.99,0.0,-0.24468,8e-05,24.8623]
[1776766747614,48.8,76529.99,0.0,-0.24468,8e-05,24.8623]
[1776766747712,48.81,76529.99,0.0,-0.24469,8e-05,24.86262]
[1776766748355,48.81,76529.99,0.0,-0.24469,8e-05,24.86262]
[1776766748410,48.81,76529.99,0.0,-0.24469,8e-05,24.86262]
[1776766749155,48.81,76510.17,0.0,-0.24631,8e-05,24.94442]
[1776766749298,48.81,76510.17,0.0,-0.24631,8e-05,24.94442]
[1776766750156,48.81,76515.14,0.0,-0.24591,8e-05,24.92426]
[1776766755161,48.81,76521.13,0.0,-0.24544,8e-05,24.90094]
[1776766758778,48.82,76516.96,0.0,-0.2458,8e-05,24.9189]
[1776766759421,48.82,76516.96,0.0,-0.2458,8e-05,24.91913]
[1776766760166,48.82,76506.01,0.0,-0.2467,8e-05,24.96431]
[1776766765172,48.82,76501.71,0.0,-0.24707,8e-05,24.98292]
[1776766769537,48.83,76505.96,0.0,-0.24674,8e-05,24.96631]
[1776766769550,48.83,76505.96,0.0,-0.24674,8e-05,24.96631]
[1776766770177,48.83,76506.7,0.0,-0.24668,8e-05,24.96349]
[1776766775182,48.83,76505.15,0.0,-0.24681,8e-05,24.96773]
[1776766780187,48.84,76504.75,0.0,-0.24686,8e-05,24.9704]
[1776766785192,48.84,76505.45,0.0,-0.24682,8e-05,24.96858]
[1776766790285,48.85,76512.53,0.0,-0.24627,8e-05,24.94068]
[1776766791642,48.85,76511.61,0.0,-0.24635,8e-05,24.94472]
[1776766793857,48.85,76505.0,0.0,-0.24689,8e-05,24.97219]
[1776766794201,48.85,76501.54,0.0,-0.24718,8e-05,24.98654]
[1776766797880,48.85,76500.13,0.0,-0.2473,8e-05,24.99282]
[1776766798205,48.85,76500.11,0.0,-0.24731,8e-05,24.99307]
[1776766801965,48.86,76499.46,0.0,-0.24737,8e-05,24.99624]
[1776766803861,48.86,76492.45,0.0,-0.24795,8e-05,25.02519]
[1776766804007,48.86,76492.45,0.0,-0.24795,8e-05,25.02519]
[1776766804211,48.86,76488.74,0.0,-0.24826,8e-05,25.04046]
[1776766805413,48.86,76491.22,0.0,-0.24805,8e-05,25.03047]
[1776766806214,48.86,76495.58,0.0,-0.2477,8e-05,25.01283]
[1776766806517,48.86,76495.58,0.0,-0.2477,8e-05,25.01283]
[1776766812220,48.86,76501.58,0.0,-0.24723,8e-05,24.98932]
[1776766812987,48.86,76501.58,0.0,-0.24723,8e-05,24.98932]
[1776766813479,48.87,76502.23,0.0,-0.24718,8e-05,24.98684]
[1776766814176,48.87,76502.23,0.0,-0.24718,8e-05,24.98702]
[1776766818721,48.87,76510.99,0.0,-0.24648,8e-05,24.952]
[1776766819211,48.87,76510.99,0.0,-0.24649,8e-05,24.95222]
[1776766821665,48.87,76510.91,0.0,-0.2465,8e-05,24.95298]
[1776766822190,48.87,76510.91,0.0,-0.2465,8e-05,24.95298]
[1776766826820,48.88,76517.79,0.0,-0.24596,8e-05,24.92594]
[1776766826829,48.88,76517.79,0.0,-0.24596,8e-05,24.92594]
[1776766828696,48.88,76518.05,0.0,-0.24595,8e-05,24.92537]
[1776766830305,48.88,76518.39,0.0,-0.24593,8e-05,24.92448]
[1776766836246,48.89,76518.96,0.0,-0.24589,8e-05,24.92042]
[1776766840709,48.89,76519.38,0.0,-0.24588,8e-05,24.91973]
[1776766841251,48.9,76520.7,0.0,-0.24578,8e-05,24.91456]
[1776766845728,48.9,76512.83,0.0,-0.24643,8e-05,24.94769]
[1776766845738,48.9,76512.83,0.0,-0.24644,8e-05,24.9479]
[1776766850971,48.9,76504.97,0.0,-0.24709,8e-05,24.98083]
[1776766852153,48.9,76504.97,0.0,-0.2471,8e-05,24.981]
[1776766852365,48.91,76504.97,0.0,-0.2471,8e-05,24.98118]
[1776766856667,48.91,76496.3,0.0,-0.24782,8e-05,25.01715]
[1776766857640,48.91,76496.3,0.0,-0.24782,8e-05,25.01729]
[1776766857675,48.91,76496.3,0.0,-0.24782,8e-05,25.01729]
[1776766863252,48.91,76496.3,0.0,-0.24784,8e-05,25.01809]
[1776766863326,48.91,76496.3,0.0,-0.24784,8e-05,25.01809]
[1776766863521,48.91,76496.3,0.0,-0.24784,8e-05,25.01809]
[1776766864273,48.91,76494.6,0.0,-0.24798,8e-05,25.02514]
[1776766864310,48.91,76494.6,0.0,-0.24798,8e-05,25.02514]
[1776766864408,48.91,76494.6,0.0,-0.24798,8e-05,25.02514]
[1776766865274,48.91,76486.79,0.0,-0.24862,8e-05,25.05704]
[1776766866203,48.91,76486.79,0.0,-0.24862,8e-05,25.05704]
[1776766866275,48.91,76475.06,0.0,-0.24958,8e-05,25.10477]
[1776766866793,48.91,76475.06,0.0,-0.24958,8e-05,25.10477]
[1776766867276,48.91,76472.97,0.0,-0.24975,8e-05,25.11325]
[1776766872281,48.91,76468.0,0.0,-0.25016,8e-05,25.13347]
[1776766874943,48.91,76466.91,0.0,-0.25025,8e-05,25.13786]
[1776766878066,48.91,76466.91,0.0,-0.25025,8e-05,25.13787]
[1776766883067,48.91,76458.28,0.0,-0.25096,8e-05,25.17266]
[1776766888322,48.91,76463.41,0.0,-0.25053,8e-05,25.15181]
[1776766888672,48.91,76463.41,0.0,-0.25053,8e-05,25.15181]
[1776766891397,48.91,76464.58,0.0,-0.25042,8e-05,25.14387]
[1776766892898,48.91,76464.58,0.0,-0.25042,8e-05,25.14386]
[1776766892906,48.91,76464.58,0.0,-0.25042,8e-05,25.14386]
[1776766893015,48.91,76464.58,0.0,-0.25042,8e-05,25.14386]
[1776766893224,48.91,76464.58,0.0,-0.25042,8e-05,25.14386]
[1776766893228,48.91,76464.58,0.0,-0.25042,8e-05,25.14389]
[1776766895815,48.91,76464.58,0.0,-0.25042,8e-05,25.14402]
[1776766897237,48.91,76464.58,0.0,-0.25042,8e-05,25.14409]
[1776766897266,48.91,76464.58,0.0,-0.25042,8e-05,25.14409]
[1776766897309,48.91,76484.89,0.0,-0.24876,8e-05,25.06172]
[1776766898570,48.91,76484.89,0.0,-0.24876,8e-05,25.06182]
[1776766898589,48.91,76484.89,0.0,-0.24876,8e-05,25.06182]
[1776766900375,48.91,76489.93,0.0,-0.24835,8e-05,25.04154]
[1776766901313,48.92,76491.64,0.0,-0.24821,8e-05,25.0347]
[1776766906318,48.92,76498.49,0.0,-0.24767,8e-05,25.00744]
[1776766907632,48.92,76498.65,0.0,-0.24766,8e-05,25.00694]
[1776766909520,48.92,76499.52,0.0,-0.24759,8e-05,25.00366]
[1776766910322,48.92,76500.02,0.0,-0.24755,8e-05,25.00177]
[1776766915377,48.92,76500.88,0.0,-0.2475,8e-05,24.99903]
[1776766917574,48.93,76500.88,0.0,-0.2475,8e-05,24.99932]
[1776766917588,48.93,76500.88,0.0,-0.2475,8e-05,24.99932]
[1776766920193,48.93,76497.95,0.0,-0.24775,8e-05,25.01154]
[1776766921548,48.93,76497.91,0.0,-0.24775,8e-05,25.012]
[1776766925140,48.93,76501.48,0.0,-0.24747,8e-05,24.99782]
[1776766925149,48.93,76501.48,0.0,-0.24747,8e-05,24.99782]
[1776766928656,48.93,76501.64,0.0,-0.24747,8e-05,24.99781]
[1776766929662,48.93,76501.66,0.0,-0.24747,8e-05,24.99785]
[1776766930983,48.93,76501.66,0.0,-0.24747,8e-05,24.998]
[1776766930988,48.93,76501.66,0.0,-0.24747,8e-05,24.998]
[1776766932147,48.94,76501.66,0.0,-0.24747,8e-05,24.99815]
[1776766933586,48.94,76504.2,0.0,-0.24727,8e-05,24.9881]
[1776766933804,48.94,76504.2,0.0,-0.24727,8e-05,24.9881]
[1776766933814,48.94,76504.2,0.0,-0.24727,8e-05,24.9881]
[1776766934350,48.94,76505.46,0.0,-0.24717,8e-05,24.98311]
[1776766935793,48.94,76505.48,0.0,-0.24718,8e-05,24.98322]
[1776766937668,48.94,76514.2,0.0,-0.24647,8e-05,24.94795]
[1776766942929,48.95,76519.01,0.0,-0.2461,8e-05,24.9294]
[1776766948070,48.95,76519.14,0.0,-0.24611,8e-05,24.92997]
[1776766950457,48.95,76519.14,0.0,-0.24612,8e-05,24.93067]
[1776766951367,48.95,76528.18,0.0,-0.24538,8e-05,24.89069]
[1776766951491,48.95,76528.18,0.0,-0.24538,8e-05,24.89069]
[1776766951549,48.95,76528.18,0.0,-0.24538,8e-05,24.89069]
[1776766951979,48.95,76528.18,0.0,-0.24538,8e-05,24.89069]
[1776766952368,48.96,76529.11,0.0,-0.24531,8e-05,24.88717]
[1776766952818,48.96,76529.11,0.0,-0.24531,8e-05,24.88717]
[1776766952900,48.96,76529.11,0.0,-0.24531,8e-05,24.88717]
[1776766953369,48.96,76541.73,0.0,-0.24429,8e-05,24.83563]
[1776766954076,48.96,76541.73,0.0,-0.24429,8e-05,24.83563]
[1776766954089,48.96,76541.73,0.0,-0.24429,8e-05,24.83563]
[1776766954129,48.96,76541.73,0.0,-0.24429,8e-05,24.83563]
[1776766954215,48.96,76541.73,0.0,-0.24429,8e-05,24.83598]
[1776766954477,48.96,76541.73,0.0,-0.24429,8e-05,24.83598]
[1776766954533,48.96,76541.73,0.0,-0.24429,8e-05,24.83598]
[1776766955371,48.96,76542.33,0.0,-0.24425,8e-05,24.83382]
[1776766955804,48.96,76542.33,0.0,-0.24425,8e-05,24.83382]
[1776766956104,48.96,76542.33,0.0,-0.24425,8e-05,24.83382]
[1776766956314,48.96,76542.33,0.0,-0.24425,8e-05,24.83382]
[1776766956372,48.96,76543.06,0.0,-0.2442,8e-05,24.83115]
[1776766961377,48.97,76539.7,0.0,-0.2445,8e-05,24.8466]
[1776766962151,48.97,76539.7,0.0,-0.2445,8e-05,24.8466]
[1776766962239,48.97,76539.7,0.0,-0.2445,8e-05,24.8466]
[1776766962658,48.97,76539.7,0.0,-0.24451,8e-05,24.84691]
[1776766963379,48.97,76538.23,0.0,-0.24463,8e-05,24.85324]
[1776766968384,48.98,76530.5,0.0,-0.24528,8e-05,24.88635]
[1776766974312,48.98,76528.62,0.0,-0.24546,8e-05,24.89563]
[1776766980353,48.99,76528.19,0.0,-0.24553,8e-05,24.89893]
[1776766985401,49.0,76526.99,0.0,-0.24565,8e-05,24.90509]
[1776766990423,49.0,76526.14,0.0,-0.24574,8e-05,24.90975]
[1776766992080,49.0,76526.14,0.0,-0.24574,8e-05,24.90975]
[1776766992116,49.0,76526.14,0.0,-0.24574,8e-05,24.90975]
[1776766992560,49.0,76526.14,0.0,-0.24575,8e-05,24.91022]
[1776766993410,49.01,76526.05,0.0,-0.24576,8e-05,24.91079]
[1776766994269,49.01,76526.05,0.0,-0.24576,8e-05,24.91079]
[1776766994596,49.01,76526.05,0.0,-0.24576,8e-05,24.91102]
[1776766994626,49.01,76526.05,0.0,-0.24576,8e-05,24.91102]
[1776766994633,49.01,76526.05,0.0,-0.24576,8e-05,24.91102]
[1776766996626,49.01,76525.68,0.0,-0.2458,8e-05,24.91304]
[1776766996678,49.01,76525.68,0.0,-0.2458,8e-05,24.91304]
[1776766996680,49.01,76525.68,0.0,-0.2458,8e-05,24.91304]
[1776766997930,49.01,76525.68,0.0,-0.24581,8e-05,24.91329]
[1776766998002,49.01,76525.68,0.0,-0.24581,8e-05,24.91329]
[1776766998125,49.01,76525.68,0.0,-0.24581,8e-05,24.91354]
[1776766999877,49.01,76525.68,0.0,-0.24581,8e-05,24.9138]
[1776767000021,49.01,76525.68,0.0,-0.24581,8e-05,24.9138]
[1776767000285,49.01,76525.68,0.0,-0.24581,8e-05,24.9138]
[1776767000422,49.01,76541.97,0.0,-0.2445,8e-05,24.84727]
[1776767002752,49.02,76542.04,0.0,-0.24451,8e-05,24.84766]
[1776767003425,49.02,76550.74,0.0,-0.24381,8e-05,24.81222]
[1776767004688,49.02,76550.74,0.0,-0.24381,8e-05,24.81256]
[1776767010432,49.03,76551.58,0.0,-0.24378,8e-05,24.81117]
[1776767011438,49.03,76551.58,0.0,-0.24378,8e-05,24.81117]
[1776767011444,49.03,76551.58,0.0,-0.24377,8e-05,24.80832]
[1776767011517,49.03,76551.58,0.0,-0.24377,8e-05,24.80832]
[1776767011702,49.03,76551.58,0.0,-0.24377,8e-05,24.80832]
[1776767012150,49.03,76551.58,0.0,-0.24378,8e-05,24.8087]
[1776767014872,49.04,76551.58,0.0,-0.24379,8e-05,24.80956]
[1776767015440,49.04,76579.34,0.0,-0.24157,8e-05,24.69545]
[1776767015570,49.04,76579.34,0.0,-0.24157,8e-05,24.69545]
[1776767016370,49.04,76579.34,0.0,-0.24157,8e-05,24.69593]
[1776767021676,49.04,76583.63,0.0,-0.24124,8e-05,24.67888]
[1776767023287,49.04,76583.49,0.0,-0.24126,8e-05,24.67958]
[1776767023372,49.04,76583.49,0.0,-0.24126,8e-05,24.67968]
[1776767025450,49.04,76572.66,0.0,-0.24213,8e-05,24.72466]
[1776767029162,49.05,76572.59,0.0,-0.24214,8e-05,24.7252]
[1776767029454,49.05,76570.73,0.0,-0.24229,8e-05,24.73298]
[1776767034455,49.05,76572.73,0.0,-0.24214,8e-05,24.7251]
[1776767039483,49.05,76567.08,0.0,-0.2426,8e-05,24.74877]
[1776767039866,49.05,76567.08,0.0,-0.2426,8e-05,24.74877]
[1776767040281,49.05,76567.08,0.0,-0.2426,8e-05,24.74877]
[1776767040349,49.05,76567.08,0.0,-0.2426,8e-05,24.74886]
[1776767040942,49.05,76567.08,0.0,-0.2426,8e-05,24.74886]
[1776767041391,49.05,76567.08,0.0,-0.2426,8e-05,24.74886]
[1776767041417,49.05,76567.08,0.0,-0.2426,8e-05,24.74895]
[1776767041490,49.05,76567.08,0.0,-0.2426,8e-05,24.74895]
[1776767041995,49.05,76567.08,0.0,-0.2426,8e-05,24.74895]
[1776767042066,49.05,76567.08,0.0,-0.2426,8e-05,24.74895]
[1776767042452,49.05,76567.08,0.0,-0.24261,8e-05,24.74908]
[1776767043470,49.05,76578.18,0.0,-0.24171,8e-05,24.70332]
[1776767043482,49.05,76578.18,0.0,-0.24171,8e-05,24.70332]
[1776767043552,49.05,76578.18,0.0,-0.24171,8e-05,24.70332]
[1776767044214,49.05,76578.18,0.0,-0.24172,8e-05,24.7034]
[1776767044877,49.05,76578.18,0.0,-0.24172,8e-05,24.7034]
[1776767044956,49.05,76578.18,0.0,-0.24172,8e-05,24.7034]
[1776767044966,49.05,76578.18,0.0,-0.24172,8e-05,24.7034]
[1776767050477,49.05,76571.17,0.0,-0.24229,8e-05,24.73283]
[1776767055229,49.05,76571.05,0.0,-0.2423,8e-05,24.73363]
[1776767055324,49.05,76571.05,0.0,-0.2423,8e-05,24.73363]
[1776767055407,49.05,76571.05,0.0,-0.2423,8e-05,24.73363]
[1776767055482,49.05,76573.48,0.0,-0.24211,8e-05,24.72368]
[1776767060487,49.06,76571.48,0.0,-0.24228,8e-05,24.73234]
[1776767065492,49.06,76569.2,0.0,-0.24247,8e-05,24.7421]
[1776767070534,49.06,76576.28,0.0,-0.2419,8e-05,24.71324]
[1776767075538,49.06,76589.05,0.0,-0.24087,8e-05,24.65783]
[1776767075826,49.06,76589.05,0.0,-0.24087,8e-05,24.65783]
[1776767075877,49.06,76589.05,0.0,-0.24087,8e-05,24.65783]
[1776767075889,49.06,76589.05,0.0,-0.24087,8e-05,24.65783]
[1776767076033,49.06,76589.05,0.0,-0.24087,8e-05,24.65783]
[1776767076134,49.06,76589.05,0.0,-0.24087,8e-05,24.65799]
[1776767077388,49.06,76589.05,0.0,-0.24087,8e-05,24.65799]
[1776767077440,49.06,76589.05,0.0,-0.24087,8e-05,24.65799]
[1776767080400,49.06,76583.5,0.0,-0.24133,8e-05,24.68132]
[1776767080450,49.06,76583.5,0.0,-0.24133,8e-05,24.68132]
[1776767082968,49.07,76583.01,0.0,-0.24137,8e-05,24.68375]
[1776767083546,49.07,76582.28,0.0,-0.24143,8e-05,24.68689]
[1776767087550,49.07,76594.56,0.0,-0.24046,8e-05,24.63658]
[1776767092555,49.07,76594.16,0.0,-0.24051,8e-05,24.63907]
[1776767097560,49.08,76592.42,0.0,-0.24066,8e-05,24.6471]
[1776767103566,49.08,76591.08,0.0,-0.24078,8e-05,24.65361]
[1776767104055,49.08,76591.08,0.0,-0.24078,8e-05,24.65361]
[1776767104567,49.08,76591.06,0.0,-0.24079,8e-05,24.65387]
[1776767106128,49.08,76592.13,0.0,-0.24071,8e-05,24.6496]
[1776767106212,49.08,76592.13,0.0,-0.24071,8e-05,24.6496]
[1776767107409,49.08,76592.13,0.0,-0.24071,8e-05,24.64974]
[1776767107463,49.08,76592.13,0.0,-0.24071,8e-05,24.64974]
[1776767108413,49.08,76592.13,0.0,-0.24071,8e-05,24.64986]
[1776767108491,49.08,76592.13,0.0,-0.24071,8e-05,24.64986]
[1776767108511,49.08,76592.13,0.0,-0.24071,8e-05,24.64986]
[1776767110119,49.08,76581.69,0.0,-0.24155,8e-05,24.69328]
[1776767110573,49.08,76573.9,0.0,-0.24218,8e-05,24.72557]
[1776767112107,49.08,76571.36,0.0,-0.24239,8e-05,24.73611]
[1776767112426,49.08,76571.36,0.0,-0.24239,8e-05,24.73611]
[1776767112508,49.09,76571.36,0.0,-0.24239,8e-05,24.73621]
[1776767112893,49.09,76571.36,0.0,-0.24239,8e-05,24.73621]
[1776767112955,49.09,76571.36,0.0,-0.24239,8e-05,24.73621]
[1776767112980,49.09,76571.36,0.0,-0.24239,8e-05,24.73621]
[1776767113348,49.09,76571.36,0.0,-0.24239,8e-05,24.73621]
[1776767113418,49.09,76571.36,0.0,-0.24239,8e-05,24.73621]
[1776767113501,49.09,76571.36,0.0,-0.24239,8e-05,24.73621]
[1776767114508,49.08,76571.36,0.0,-0.24239,8e-05,24.73616]
[1776767114854,49.08,76571.36,0.0,-0.24239,8e-05,24.73616]
[1776767114916,49.08,76571.36,0.0,-0.24239,8e-05,24.73616]
[1776767115369,49.08,76571.36,0.0,-0.24239,8e-05,24.73616]
[1776767115418,49.08,76571.36,0.0,-0.24239,8e-05,24.73616]
[1776767115958,49.08,76571.36,0.0,-0.24238,8e-05,24.73607]
[1776767116390,49.08,76571.36,0.0,-0.24238,8e-05,24.736]
[1776767118585,49.08,76545.0,0.0,-0.24451,8e-05,24.84432]
[1776767121315,49.08,76551.57,0.0,-0.24398,8e-05,24.81729]
[1776767121419,49.08,76551.57,0.0,-0.24397,8e-05,24.81727]
[1776767122380,49.08,76551.57,0.0,-0.24397,8e-05,24.81727]
[1776767122414,49.08,76551.57,0.0,-0.24397,8e-05,24.81727]
[1776767122579,49.08,76551.57,0.0,-0.24397,8e-05,24.81725]
[1776767127594,49.08,76547.72,0.0,-0.24428,8e-05,24.83287]
[1776767132600,49.08,76555.24,0.0,-0.24366,8e-05,24.79872]
[1776767137605,49.08,76557.34,0.0,-0.24349,8e-05,24.79005]
[1776767142610,49.08,76559.34,0.0,-0.24332,8e-05,24.78185]
[1776767145883,49.08,76556.96,0.0,-0.24352,8e-05,24.79164]
[1776767146614,49.08,76556.65,0.0,-0.24354,8e-05,24.79293]
[1776767148616,49.08,76569.37,0.0,-0.24252,8e-05,24.74058]
[1776767154622,49.08,76566.86,0.0,-0.24273,8e-05,24.75127]
[1776767159101,49.08,76566.86,0.0,-0.24273,8e-05,24.75144]
[1776767164167,49.09,76572.19,0.0,-0.2423,8e-05,24.72973]
[1776767167596,49.09,76572.19,0.0,-0.24231,8e-05,24.72994]
[1776767167644,49.09,76577.76,0.0,-0.24186,8e-05,24.70706]
[1776767167736,49.09,76577.76,0.0,-0.24186,8e-05,24.70706]
[1776767167749,49.09,76577.76,0.0,-0.24186,8e-05,24.70706]
[1776767167966,49.09,76577.76,0.0,-0.24186,8e-05,24.70706]
[1776767168468,49.09,76577.76,0.0,-0.24186,8e-05,24.70706]
[1776767170369,49.09,76577.76,0.0,-0.24187,8e-05,24.70727]
[1776767170647,49.09,76588.23,0.0,-0.24103,8e-05,24.6641]
[1776767171021,49.09,76588.23,0.0,-0.24103,8e-05,24.6641]
[1776767171076,49.09,76588.23,0.0,-0.24103,8e-05,24.66425]
[1776767173599,49.09,76591.21,0.0,-0.24079,8e-05,24.65204]
[1776767173775,49.09,76591.22,0.0,-0.2408,8e-05,24.65215]
[1776767175098,49.09,76591.22,0.0,-0.2408,8e-05,24.6523]
[1776767175612,49.09,76591.22,0.0,-0.2408,8e-05,24.65245]
[1776767180657,49.1,76595.65,0.0,-0.24046,8e-05,24.63497]
[1776767185662,49.1,76594.72,0.0,-0.24055,8e-05,24.63966]
[1776767190667,49.1,76594.42,0.0,-0.24059,8e-05,24.64173]
[1776767195672,49.11,76594.32,0.0,-0.2406,8e-05,24.63978]
[1776767200677,49.11,76590.53,0.0,-0.24091,8e-05,24.65623]
[1776767205698,49.11,76590.53,0.0,-0.24092,8e-05,24.65687]
[1776767210753,49.12,76583.44,0.0,-0.2415,8e-05,24.68675]
[1776767215829,49.12,76578.01,0.0,-0.24195,8e-05,24.70962]
[1776767220888,49.12,76579.65,0.0,-0.24182,8e-05,24.70331]
[1776767226077,49.12,76582.28,0.0,-0.24162,8e-05,24.69291]
[1776767231165,49.12,76580.6,0.0,-0.24176,8e-05,24.70032]
[1776767236208,49.12,76577.76,0.0,-0.242,8e-05,24.71245]
[1776767240315,49.13,76571.09,0.0,-0.24254,8e-05,24.74011]
[1776767242306,49.13,76573.9,0.0,-0.24232,8e-05,24.72866]
[1776767244025,49.13,76572.83,0.0,-0.2424,8e-05,24.73317]
[1776767244718,49.13,76572.83,0.0,-0.2424,8e-05,24.73322]
[1776767247170,49.13,76571.31,0.0,-0.24253,8e-05,24.73959]
[1776767248623,49.13,76571.31,0.0,-0.24253,8e-05,24.73964]
[1776767248725,49.13,76571.7,0.0,-0.2425,8e-05,24.73808]
[1776767252729,49.13,76552.93,0.0,-0.24399,8e-05,24.81201]
[1776767256172,49.13,76552.93,0.0,-0.24399,8e-05,24.81189]
[1776767256384,49.13,76552.93,0.0,-0.24399,8e-05,24.81189]
[1776767257896,49.13,76545.34,0.0,-0.2446,8e-05,24.84283]
[1776767257958,49.13,76545.34,0.0,-0.2446,8e-05,24.84283]
[1776767258252,49.13,76545.34,0.0,-0.2446,8e-05,24.84283]
[1776767263350,49.12,76541.15,0.0,-0.24493,8e-05,24.85956]
[1776767264283,49.12,76541.15,0.0,-0.24493,8e-05,24.85956]
[1776767269534,49.12,76540.53,0.0,-0.24497,8e-05,24.86166]
[1776767270378,49.12,76540.53,0.0,-0.24497,8e-05,24.86157]
[1776767273239,49.12,76539.92,0.0,-0.24501,8e-05,24.86377]
[1776767273297,49.12,76539.92,0.0,-0.24501,8e-05,24.86377]
[1776767273305,49.12,76539.92,0.0,-0.24501,8e-05,24.86377]
[1776767276059,49.12,76539.25,0.0,-0.24506,8e-05,24.86624]
[1776767276098,49.12,76539.25,0.0,-0.24506,8e-05,24.86624]
[1776767276459,49.12,76539.25,0.0,-0.24506,8e-05,24.86624]
[1776767279458,49.12,76539.17,0.0,-0.24507,8e-05,24.86629]
[1776767280520,49.12,76539.17,0.0,-0.24506,8e-05,24.86619]
[1776767283106,49.12,76544.98,0.0,-0.24459,8e-05,24.84215]
[1776767285408,49.12,76545.03,0.0,-0.24458,8e-05,24.84181]
[1776767285539,49.12,76545.03,0.0,-0.24458,8e-05,24.84181]
[1776767288685,49.11,76539.65,0.0,-0.24501,8e-05,24.86364]
[1776767288739,49.11,76539.65,0.0,-0.24501,8e-05,24.86351]
[1776767289330,49.11,76539.65,0.0,-0.24501,8e-05,24.86351]
[1776767289401,49.11,76539.65,0.0,-0.24501,8e-05,24.86351]
[1776767294771,49.11,76533.57,0.0,-0.24549,8e-05,24.88762]
[1776767296734,49.11,76533.57,0.0,-0.24549,8e-05,24.8875]
[1776767296773,49.11,76532.79,0.0,-0.24555,8e-05,24.8906]
[1776767302779,49.11,76530.21,0.0,-0.24574,8e-05,24.90038]
[1776767307784,49.1,76531.1,0.0,-0.24566,8e-05,24.89612]
[1776767313704,49.1,76529.68,0.0,-0.24574,8e-05,24.89793]
[1776767314467,49.1,76529.68,0.0,-0.24574,8e-05,24.89793]
[1776767314538,49.1,76529.68,0.0,-0.24574,8e-05,24.89793]
[1776767314972,49.1,76529.68,0.0,-0.24574,8e-05,24.89781]
[1776767314976,49.1,76529.68,0.0,-0.24574,8e-05,24.89781]
[1776767315792,49.1,76530.66,0.0,-0.24566,8e-05,24.89372]
[1776767320803,49.1,76531.74,0.0,-0.24556,8e-05,24.88869]
[1776767325837,49.09,76531.74,0.0,-0.24555,8e-05,24.8881]
[1776767331093,49.09,76532.53,0.0,-0.24548,8e-05,24.88432]
[1776767333205,49.09,76538.41,0.0,-0.245,8e-05,24.86009]
[1776767333231,49.09,76538.41,0.0,-0.245,8e-05,24.86009]
[1776767333305,49.09,76538.41,0.0,-0.245,8e-05,24.86]
[1776767339330,49.09,76536.64,0.0,-0.24513,8e-05,24.86689]
[1776767344822,49.09,76537.28,0.0,-0.24507,8e-05,24.86365]
[1776767351829,49.08,76537.35,0.0,-0.24505,8e-05,24.86278]
[1776767352467,49.08,76537.35,0.0,-0.24505,8e-05,24.86278]
[1776767358585,49.08,76528.64,0.0,-0.24575,8e-05,24.89776]
[1776767363841,49.08,76530.66,0.0,-0.24557,8e-05,24.88882]
[1776767368094,49.08,76530.92,0.0,-0.24554,8e-05,24.88732]
[1776767368459,49.08,76530.92,0.0,-0.24554,8e-05,24.88732]
[1776767369307,49.07,76530.92,0.0,-0.24554,8e-05,24.88721]
[1776767370298,49.07,76530.92,0.0,-0.24554,8e-05,24.88712]
[1776767370309,49.07,76530.92,0.0,-0.24554,8e-05,24.88712]
[1776767370452,49.07,76530.92,0.0,-0.24554,8e-05,24.88712]
[1776767370550,49.07,76530.92,0.0,-0.24554,8e-05,24.88704]
[1776767371648,49.07,76530.92,0.0,-0.24554,8e-05,24.88704]
[1776767372850,49.07,76541.01,0.0,-0.2447,8e-05,24.84238]
[1776767375494,49.07,76542.17,0.0,-0.2446,8e-05,24.8375]
[1776767379876,49.07,76548.61,0.0,-0.24408,8e-05,24.81089]
[1776767380149,49.07,76548.61,0.0,-0.24408,8e-05,24.81089]
[1776767381894,49.07,76550.49,0.0,-0.24392,8e-05,24.8031]
[1776767381956,49.07,76550.49,0.0,-0.24392,8e-05,24.8031]
[1776767383767,49.07,76544.79,0.0,-0.24438,8e-05,24.82645]
[1776767388866,49.07,76540.5,0.0,-0.24473,8e-05,24.84371]
[1776767389683,49.07,76540.5,0.0,-0.24473,8e-05,24.84371]
[1776767390043,49.07,76540.7,0.0,-0.24471,8e-05,24.84284]
[1776767395873,49.07,76538.82,0.0,-0.24485,8e-05,24.85015]
[1776767400878,49.07,76539.51,0.0,-0.24479,8e-05,24.847]
[1776767404910,49.07,76543.74,0.0,-0.24444,8e-05,24.82943]
[1776767410764,49.06,76536.1,0.0,-0.24506,8e-05,24.86039]
[1776767416006,49.06,76535.05,0.0,-0.24513,8e-05,24.86417]
[1776767421612,49.06,76537.5,0.0,-0.24493,8e-05,24.85376]
[1776767426854,49.06,76535.62,0.0,-0.24507,8e-05,24.86103]
[1776767432910,49.05,76521.57,0.0,-0.24618,8e-05,24.91458]
[1776767437915,49.05,76519.01,0.0,-0.24637,8e-05,24.92431]
[1776767443922,49.05,76518.7,0.0,-0.24638,8e-05,24.9247]
[1776767448936,49.04,76526.25,0.0,-0.24576,8e-05,24.89318]
[1776767453295,49.04,76529.87,0.0,-0.24546,8e-05,24.87795]
[1776767453357,49.04,76529.87,0.0,-0.24546,8e-05,24.87795]
[1776767453684,49.04,76529.87,0.0,-0.24545,8e-05,24.87786]
[1776767456944,49.04,76542.41,0.0,-0.24443,8e-05,24.82624]
[1776767457797,49.04,76542.41,0.0,-0.24443,8e-05,24.82624]
[1776767457952,49.04,76541.18,0.0,-0.24453,8e-05,24.83125]
[1776767458946,49.04,76542.03,0.0,-0.24446,8e-05,24.82772]
[1776767460948,49.04,76552.22,0.0,-0.24364,8e-05,24.78581]
[1776767461535,49.04,76552.22,0.0,-0.24364,8e-05,24.78581]
[1776767461567,49.04,76552.22,0.0,-0.24364,8e-05,24.78581]
[1776767462258,49.04,76551.94,0.0,-0.24366,8e-05,24.78699]
[1776767462280,49.04,76551.94,0.0,-0.24366,8e-05,24.78699]
[1776767462299,49.04,76551.94,0.0,-0.24366,8e-05,24.78699]
[1776767462324,49.04,76551.94,0.0,-0.24366,8e-05,24.78699]
[1776767462355,49.04,76551.94,0.0,-0.24366,8e-05,24.78699]
[1776767462836,49.04,76551.94,0.0,-0.24366,8e-05,24.78699]
[1776767463040,49.04,76551.94,0.0,-0.24366,8e-05,24.78699]
[1776767463951,49.04,76554.48,0.0,-0.24346,8e-05,24.77654]
[1776767468956,49.04,76551.33,0.0,-0.24371,8e-05,24.78954]
[1776767473961,49.04,76554.4,0.0,-0.24347,8e-05,24.77697]
[1776767478965,49.04,76551.01,0.0,-0.24374,8e-05,24.79093]
[1776767483968,49.04,76547.05,0.0,-0.24406,8e-05,24.80725]
[1776767488976,49.04,76540.4,0.0,-0.24459,8e-05,24.8343]
[1776767494476,49.04,76540.4,0.0,-0.24457,8e-05,24.83099]
[1776767497231,49.04,76548.45,0.0,-0.24392,8e-05,24.7979]
[1776767497284,49.04,76548.45,0.0,-0.24392,8e-05,24.7979]
[1776767499053,49.04,76543.6,0.0,-0.24431,8e-05,24.81778]
[1776767499137,49.04,76543.6,0.0,-0.24431,8e-05,24.81778]
[1776767504992,49.04,76544.53,0.0,-0.24424,8e-05,24.81379]
[1776767509997,49.04,76544.5,0.0,-0.24424,8e-05,24.8138]
[1776767515002,49.04,76549.0,0.0,-0.24387,8e-05,24.79517]
[1776767520008,49.04,76555.51,0.0,-0.24334,8e-05,24.76841]
[1776767525013,49.04,76555.11,0.0,-0.24338,8e-05,24.7702]
[1776767531019,49.04,76555.57,0.0,-0.24334,8e-05,24.76841]
[1776767536313,49.04,76555.71,0.0,-0.24333,8e-05,24.76795]
[1776767542030,49.04,76558.22,0.0,-0.24314,8e-05,24.75783]
[1776767547037,49.04,76558.28,0.0,-0.24313,8e-05,24.75774]
[1776767552042,49.04,76558.51,0.0,-0.2431,8e-05,24.75378]
[1776767557047,49.04,76560.86,0.0,-0.24292,8e-05,24.74433]
[1776767561051,49.04,76550.66,0.0,-0.24374,8e-05,24.78649]
[1776767566056,49.04,76557.41,0.0,-0.2432,8e-05,24.75873]
[1776767571062,49.04,76560.1,0.0,-0.24298,8e-05,24.74783]
[1776767576067,49.05,76553.26,0.0,-0.24354,8e-05,24.77618]
[1776767582073,49.05,76553.34,0.0,-0.24353,8e-05,24.77592]
[1776767587078,49.05,76554.99,0.0,-0.2434,8e-05,24.76924]
[1776767592083,49.05,76555.91,0.0,-0.24333,8e-05,24.76556]
[1776767598089,49.05,76543.81,0.0,-0.24431,8e-05,24.81532]
[1776767604001,49.05,76543.29,0.0,-0.24435,8e-05,24.81733]
[1776767609101,49.05,76541.62,0.0,-0.24448,8e-05,24.82397]
[1776767614107,49.04,76542.67,0.0,-0.24437,8e-05,24.81626]
[1776767619112,49.04,76543.19,0.0,-0.24433,8e-05,24.81396]
[1776767620492,49.04,76543.18,0.0,-0.24433,8e-05,24.81396]
[1776767620523,49.04,76543.18,0.0,-0.24433,8e-05,24.81396]
[1776767621094,49.04,76543.18,0.0,-0.24433,8e-05,24.81396]
[1776767621114,49.04,76543.16,0.0,-0.24433,8e-05,24.81403]
[1776767626119,49.04,76538.43,0.0,-0.24471,8e-05,24.83321]
[1776767631124,49.04,76541.98,0.0,-0.24441,8e-05,24.81836]
[1776767636129,49.04,76542.49,0.0,-0.24437,8e-05,24.81617]
[1776767641134,49.04,76536.84,0.0,-0.24483,8e-05,24.83914]
[1776767646139,49.04,76536.23,0.0,-0.24487,8e-05,24.84136]
[1776767651954,49.04,76534.26,0.0,-0.24502,8e-05,24.84907]
[1776767657150,49.04,76537.03,0.0,-0.24479,8e-05,24.83737]
[1776767659057,49.03,76537.05,0.0,-0.24479,8e-05,24.83724]
[1776767659106,49.03,76537.05,0.0,-0.24479,8e-05,24.83724]
[1776767659140,49.03,76537.05,0.0,-0.24479,8e-05,24.83719]
[1776767662156,49.03,76549.86,0.0,-0.24375,8e-05,24.78446]
[1776767667161,49.03,76550.85,0.0,-0.24367,8e-05,24.78041]
[1776767672166,49.03,76554.43,0.0,-0.24336,8e-05,24.76258]
[1776767675128,49.04,76554.42,0.0,-0.24337,8e-05,24.76264]
[1776767678147,49.04,76553.93,0.0,-0.24341,8e-05,24.76475]
[1776767683177,49.04,76552.35,0.0,-0.24354,8e-05,24.77138]
[1776767689063,49.04,76551.11,0.0,-0.24364,8e-05,24.77654]
[1776767689608,49.04,76551.11,0.0,-0.24364,8e-05,24.77654]
[1776767695189,49.04,76550.28,0.0,-0.24371,8e-05,24.78]
[1776767701128,49.04,76549.83,0.0,-0.24374,8e-05,24.78184]
[1776767701160,49.04,76549.83,0.0,-0.24374,8e-05,24.78184]
[1776767708202,49.04,76547.6,0.0,-0.24392,8e-05,24.79101]
[1776767713227,49.04,76547.59,0.0,-0.24392,8e-05,24.79102]
[1776767719213,49.04,76552.84,0.0,-0.2435,8e-05,24.76953]
[1776767725219,49.04,76551.66,0.0,-0.2436,8e-05,24.77444]
[1776767730224,49.04,76550.82,0.0,-0.24367,8e-05,24.77794]
[1776767735229,49.04,76551.06,0.0,-0.24363,8e-05,24.77377]
[1776767737265,49.03,76551.77,0.0,-0.24356,8e-05,24.77018]
[1776767737272,49.03,76551.77,0.0,-0.24356,8e-05,24.77018]
[1776767737867,49.03,76551.77,0.0,-0.24355,8e-05,24.76986]
[1776767742952,49.03,76551.64,0.0,-0.24355,8e-05,24.76941]
[1776767748242,49.02,76551.67,0.0,-0.2435,8e-05,24.76701]
[1776767753388,49.01,76551.53,0.0,-0.24348,8e-05,24.76598]
[1776767759253,49.0,76553.62,0.0,-0.24328,8e-05,24.75548]
[1776767764311,49.0,76553.84,0.0,-0.24327,8e-05,24.75477]
[1776767770264,49.01,76555.44,0.0,-0.24314,8e-05,24.74845]
[1776767775269,49.01,76555.81,0.0,-0.24312,8e-05,24.74719]
[1776767780274,49.01,76557.13,0.0,-0.24301,8e-05,24.74198]
[1776767785279,49.01,76560.77,0.0,-0.24273,8e-05,24.72727]
[1776767791285,49.01,76561.7,0.0,-0.24264,8e-05,24.72067]
[1776767797291,49.01,76560.52,0.0,-0.24274,8e-05,24.72596]
[1776767802296,49.01,76560.46,0.0,-0.24276,8e-05,24.72655]
[1776767807301,49.02,76559.77,0.0,-0.24282,8e-05,24.72975]
[1776767812306,49.02,76555.14,0.0,-0.2432,8e-05,24.74908]
[1776767817987,49.02,76555.69,0.0,-0.24316,8e-05,24.74704]
[1776767823320,49.02,76559.3,0.0,-0.24287,8e-05,24.73249]
[1776767828325,49.02,76561.47,0.0,-0.2427,8e-05,24.72389]
[1776767831986,49.02,76561.53,0.0,-0.2427,8e-05,24.72383]
[1776767832083,49.02,76561.53,0.0,-0.2427,8e-05,24.72383]
[1776767832177,49.02,76561.53,0.0,-0.2427,8e-05,24.7239]
[1776767834063,49.02,76562.23,0.0,-0.24265,8e-05,24.72109]
[1776767836785,49.02,76571.62,0.0,-0.24188,8e-05,24.6819]
[1776767838102,49.02,76571.7,0.0,-0.24187,8e-05,24.68133]
[1776767843340,49.02,76563.54,0.0,-0.24254,8e-05,24.71562]
[1776767849346,49.02,76568.05,0.0,-0.24218,8e-05,24.69747]
[1776767849708,49.02,76568.05,0.0,-0.24218,8e-05,24.69747]
[1776767850257,49.02,76568.05,0.0,-0.24218,8e-05,24.69747]
[1776767852827,49.03,76568.41,0.0,-0.24214,8e-05,24.69307]
[1776767854302,49.03,76568.35,0.0,-0.24215,8e-05,24.69343]
[1776767859356,49.03,76567.92,0.0,-0.24219,8e-05,24.6958]
[1776767864361,49.03,76568.25,0.0,-0.24218,8e-05,24.69492]
[1776767869366,49.03,76568.71,0.0,-0.24215,8e-05,24.69352]
[1776767875372,49.04,76567.67,0.0,-0.24224,8e-05,24.69839]
[1776767880379,49.04,76564.74,0.0,-0.24249,8e-05,24.71093]
[1776767886385,49.04,76565.36,0.0,-0.24245,8e-05,24.70885]
[1776767892391,49.04,76565.54,0.0,-0.24244,8e-05,24.70857]
[1776767898397,49.04,76568.99,0.0,-0.24217,8e-05,24.69484]
[1776767902132,49.04,76568.44,0.0,-0.24222,8e-05,24.69739]
[1776767902234,49.05,76568.44,0.0,-0.24222,8e-05,24.69748]
[1776767908407,49.05,76566.33,0.0,-0.2424,8e-05,24.70669]
[1776767913412,49.05,76564.0,0.0,-0.24258,8e-05,24.7135]
[1776767918417,49.05,76566.05,0.0,-0.24242,8e-05,24.70538]
[1776767923422,49.05,76566.34,0.0,-0.2424,8e-05,24.7046]
[1776767928427,49.05,76566.18,0.0,-0.24242,8e-05,24.70568]
[1776767934434,49.06,76566.29,0.0,-0.24242,8e-05,24.70567]
[1776767936610,49.06,76558.12,0.0,-0.24308,8e-05,24.7395]
[1776767936801,49.06,76558.12,0.0,-0.24308,8e-05,24.7395]
[1776767937437,49.06,76552.09,0.0,-0.24357,8e-05,24.76435]
[1776767939476,49.06,76552.09,0.0,-0.24357,8e-05,24.76437]
[1776767941565,49.06,76551.46,0.0,-0.24362,8e-05,24.76697]
[1776767942401,49.06,76551.46,0.0,-0.24362,8e-05,24.76699]
[1776767947447,49.06,76557.06,0.0,-0.24317,8e-05,24.74413]
[1776767952452,49.06,76556.59,0.0,-0.24322,8e-05,24.74626]
[1776767957457,49.06,76557.77,0.0,-0.24312,8e-05,24.74159]
[1776767962463,49.06,76557.58,0.0,-0.24314,8e-05,24.74256]
[1776767967467,49.06,76560.97,0.0,-0.24287,8e-05,24.72876]
[1776767968144,49.06,76560.97,0.0,-0.24287,8e-05,24.72876]
[1776767968267,49.06,76560.97,0.0,-0.24287,8e-05,24.72876]
[1776767968356,49.06,76560.97,0.0,-0.24287,8e-05,24.72883]
[1776767969827,49.06,76564.14,0.0,-0.24262,8e-05,24.71584]
[1776767973866,49.06,76565.89,0.0,-0.24246,8e-05,24.70568]
[1776767974474,49.06,76567.21,0.0,-0.24236,8e-05,24.70032]
[1776767979479,49.06,76559.61,0.0,-0.24298,8e-05,24.73199]
[1776767984526,49.07,76560.66,0.0,-0.2429,8e-05,24.7279]
[1776767989532,49.07,76559.17,0.0,-0.24302,8e-05,24.73429]
[1776767994568,49.07,76558.11,0.0,-0.24312,8e-05,24.73919]
[1776767999620,49.07,76560.32,0.0,-0.24296,8e-05,24.73103]
[1776768004667,49.07,76559.1,0.0,-0.24306,8e-05,24.73626]
[1776768009692,49.07,76551.88,0.0,-0.24364,8e-05,24.76598]
[1776768011300,49.07,76551.88,0.0,-0.24364,8e-05,24.76598]
[1776768011316,49.07,76551.88,0.0,-0.24364,8e-05,24.76598]
[1776768011398,49.07,76551.88,0.0,-0.24364,8e-05,24.76598]
[1776768011404,49.07,76551.88,0.0,-0.24364,8e-05,24.76598]
[1776768011467,49.07,76551.88,0.0,-0.24364,8e-05,24.76597]
[1776768011578,49.07,76551.88,0.0,-0.24364,8e-05,24.76597]
[1776768011632,49.07,76551.88,0.0,-0.24364,8e-05,24.76597]
[1776768011805,49.07,76551.88,0.0,-0.24364,8e-05,24.76597]
[1776768012517,49.07,76546.32,0.0,-0.24409,8e-05,24.78883]
[1776768014393,49.07,76544.37,0.0,-0.24425,8e-05,24.79681]
[1776768014464,49.07,76544.37,0.0,-0.24425,8e-05,24.79678]
[1776768019524,49.07,76540.3,0.0,-0.24457,8e-05,24.81326]
[1776768024529,49.07,76538.03,0.0,-0.24475,8e-05,24.82232]
[1776768028216,49.07,76537.49,0.0,-0.2448,8e-05,24.82439]
[1776768033285,49.07,76546.92,0.0,-0.24401,8e-05,24.7823]
[1776768035392,49.07,76546.92,0.0,-0.24401,8e-05,24.78227]
[1776768040545,49.07,76544.19,0.0,-0.24423,8e-05,24.79339]
[1776768043220,49.07,76543.99,0.0,-0.24424,8e-05,24.79415]
[1776768043701,49.07,76543.99,0.0,-0.24424,8e-05,24.79412]
[1776768049554,49.07,76539.64,0.0,-0.24459,8e-05,24.81175]
[1776768054559,49.07,76540.6,0.0,-0.24451,8e-05,24.80759]
[1776768059565,49.07,76538.42,0.0,-0.24468,8e-05,24.8163]
[1776768060856,49.07,76538.25,0.0,-0.24469,8e-05,24.81695]
[1776768060945,49.07,76538.25,0.0,-0.24469,8e-05,24.81695]
[1776768066571,49.06,76531.53,0.0,-0.24523,8e-05,24.8441]
[1776768072577,49.06,76523.17,0.0,-0.2459,8e-05,24.87768]
[1776768078583,49.06,76525.58,0.0,-0.24569,8e-05,24.86728]
[1776768084079,49.06,76525.35,0.0,-0.2457,8e-05,24.86767]
[1776768089594,49.05,76527.05,0.0,-0.24555,8e-05,24.86011]
[1776768094599,49.05,76526.29,0.0,-0.24559,8e-05,24.85957]
[1776768100605,49.05,76526.06,0.0,-0.2456,8e-05,24.85992]
[1776768105610,49.05,76525.65,0.0,-0.24562,8e-05,24.86114]
[1776768110614,49.03,76524.9,0.0,-0.2456,8e-05,24.85946]
[1776768115619,48.93,76521.99,0.0,-0.24545,8e-05,24.85035]
[1776768120624,48.85,76519.84,0.0,-0.24526,8e-05,24.83985]
[1776768126184,48.79,76522.03,0.0,-0.24487,8e-05,24.8192]
[1776768131635,48.77,76517.23,0.0,-0.24517,8e-05,24.8337]
[1776768135970,48.72,76515.52,0.0,-0.2451,8e-05,24.82971]
[1776768138073,48.69,76506.96,0.0,-0.24567,8e-05,24.8576]
[1776768138487,48.67,76506.96,0.0,-0.2456,8e-05,24.85399]
[1776768142120,48.64,76506.39,0.0,-0.24551,8e-05,24.84898]
[1776768142188,48.64,76506.39,0.0,-0.24551,8e-05,24.84898]
[1776768142233,48.64,76506.39,0.0,-0.24551,8e-05,24.84898]
[1776768142646,48.64,76506.47,0.0,-0.2455,8e-05,24.84832]
[1776768144127,48.64,76506.17,0.0,-0.24552,8e-05,24.84921]
[1776768144202,48.64,76506.17,0.0,-0.24552,8e-05,24.84921]
[1776768149588,48.6,76502.92,0.0,-0.24564,8e-05,24.85466]
[1776768151453,48.6,76501.89,0.0,-0.24571,8e-05,24.85824]
[1776768151569,48.6,76501.89,0.0,-0.24571,8e-05,24.85824]
[1776768151655,48.6,76501.51,0.0,-0.24572,8e-05,24.85625]
[1776768151753,48.6,76501.51,0.0,-0.24572,8e-05,24.85625]
[1776768157660,48.53,76492.23,0.0,-0.24619,8e-05,24.87917]
[1776768162944,48.51,76494.62,0.0,-0.24591,8e-05,24.86442]
[1776768166465,48.5,76490.89,0.0,-0.2462,8e-05,24.87885]
[1776768166605,48.5,76490.89,0.0,-0.24619,8e-05,24.8785]
[1776768168622,48.5,76490.97,0.0,-0.24618,8e-05,24.87782]
[1776768172590,48.49,76497.12,0.0,-0.24565,8e-05,24.85107]
[1776768172608,48.49,76497.12,0.0,-0.24565,8e-05,24.85107]
[1776768172649,48.49,76497.12,0.0,-0.24565,8e-05,24.85107]
[1776768173754,48.49,76496.95,0.0,-0.24565,8e-05,24.8511]
[1776768173825,48.49,76496.95,0.0,-0.24565,8e-05,24.8511]
[1776768174583,48.49,76496.95,0.0,-0.24565,8e-05,24.8511]
[1776768174641,48.49,76496.95,0.0,-0.24564,8e-05,24.85079]
[1776768177511,48.48,76507.34,0.0,-0.24477,8e-05,24.80686]
[1776768181463,48.48,76508.74,0.0,-0.24465,8e-05,24.80028]
[1776768181614,48.48,76508.74,0.0,-0.24465,8e-05,24.80028]
[1776768181646,48.48,76508.74,0.0,-0.24464,8e-05,24.79977]
[1776768182663,48.48,76508.74,0.0,-0.24464,8e-05,24.79977]
[1776768182689,48.48,76513.28,0.0,-0.24426,8e-05,24.78091]
[1776768182928,48.48,76513.28,0.0,-0.24426,8e-05,24.78091]
[1776768183028,48.48,76513.28,0.0,-0.24426,8e-05,24.78091]
[1776768183179,48.48,76513.28,0.0,-0.24426,8e-05,24.78091]
[1776768183271,48.48,76513.28,0.0,-0.24426,8e-05,24.78091]
[1776768183303,48.48,76513.28,0.0,-0.24426,8e-05,24.78091]
[1776768183365,48.48,76513.28,0.0,-0.24426,8e-05,24.78091]
[1776768183690,48.48,76536.45,0.0,-0.24237,8e-05,24.68411]
[1776768184145,48.48,76536.45,0.0,-0.24237,8e-05,24.68411]
[1776768184204,48.48,76536.45,0.0,-0.24237,8e-05,24.68411]
[1776768184636,48.48,76536.45,0.0,-0.24236,8e-05,24.68404]
[1776768185443,48.48,76536.45,0.0,-0.24236,8e-05,24.68404]
[1776768185495,48.48,76536.45,0.0,-0.24236,8e-05,24.68404]
[1776768186666,48.48,76536.45,0.0,-0.24236,8e-05,24.68403]
[1776768186694,48.48,76563.78,0.0,-0.24014,8e-05,24.56939]
[1776768190746,48.48,76564.55,0.0,-0.24008,8e-05,24.56607]
[1776768191702,48.48,76564.9,0.0,-0.24005,8e-05,24.56459]
[1776768196707,48.48,76566.02,0.0,-0.23996,8e-05,24.55988]
[1776768197646,48.48,76566.02,0.0,-0.23996,8e-05,24.55988]
[1776768197688,48.48,76566.02,0.0,-0.23996,8e-05,24.55988]
[1776768198225,48.48,76566.02,0.0,-0.23996,8e-05,24.55988]
[1776768198282,48.48,76566.02,0.0,-0.23996,8e-05,24.55988]
[1776768202357,48.48,76567.19,0.0,-0.23986,8e-05,24.55497]
[1776768202471,48.48,76567.19,0.0,-0.23986,8e-05,24.55498]
[1776768202925,48.48,76567.19,0.0,-0.23986,8e-05,24.55498]
[1776768203714,48.48,76567.3,0.0,-0.23985,8e-05,24.55451]
[1776768208719,48.48,76565.01,0.0,-0.24004,8e-05,24.56418]
[1776768213723,48.48,76565.26,0.0,-0.24,8e-05,24.55988]
[1776768218728,48.48,76562.25,0.0,-0.24024,8e-05,24.57252]
[1776768223733,48.48,76562.69,0.0,-0.24021,8e-05,24.57061]
[1776768228738,48.48,76563.11,0.0,-0.24017,8e-05,24.56875]
[1776768233743,48.48,76565.34,0.0,-0.23999,8e-05,24.55932]
[1776768238699,48.48,76567.84,0.0,-0.23979,8e-05,24.54883]
[1776768244193,48.48,76568.59,0.0,-0.23973,8e-05,24.5458]
[1776768247533,48.48,76567.56,0.0,-0.23981,8e-05,24.55013]
[1776768248584,48.48,76567.56,0.0,-0.23981,8e-05,24.55014]
[1776768248730,48.48,76567.56,0.0,-0.23981,8e-05,24.55014]
[1776768248759,48.48,76567.33,0.0,-0.23983,8e-05,24.55113]
[1776768248786,48.48,76567.33,0.0,-0.23983,8e-05,24.55113]
[1776768249543,48.48,76567.33,0.0,-0.23983,8e-05,24.55113]
[1776768249612,48.48,76567.33,0.0,-0.23983,8e-05,24.55113]
[1776768254765,48.48,76565.25,0.0,-0.24,8e-05,24.55992]
[1776768259450,48.48,76564.83,0.0,-0.24003,8e-05,24.56164]
[1776768259512,48.48,76564.83,0.0,-0.24003,8e-05,24.56164]
[1776768266096,48.48,76563.16,0.0,-0.24017,8e-05,24.56863]
[1776768270093,48.48,76561.74,0.0,-0.24028,8e-05,24.57458]
[1776768270683,48.48,76561.74,0.0,-0.24028,8e-05,24.57458]
[1776768270737,48.48,76561.74,0.0,-0.24028,8e-05,24.57463]
[1776768271092,48.48,76561.74,0.0,-0.24028,8e-05,24.57463]
[1776768271786,48.48,76597.84,0.0,-0.23735,8e-05,24.41914]
[1776768272020,48.48,76597.84,0.0,-0.23735,8e-05,24.41914]
[1776768272213,48.48,76597.84,0.0,-0.23735,8e-05,24.41914]
[1776768272438,48.48,76597.84,0.0,-0.23735,8e-05,24.41914]
[1776768272539,48.48,76597.84,0.0,-0.23735,8e-05,24.41914]
[1776768272787,48.48,76601.88,0.0,-0.23702,8e-05,24.4022]
[1776768273480,48.48,76601.88,0.0,-0.23702,8e-05,24.4022]
[1776768273553,48.48,76601.88,0.0,-0.23702,8e-05,24.4022]
[1776768273776,48.48,76601.88,0.0,-0.23702,8e-05,24.4021]
[1776768274149,48.48,76601.88,0.0,-0.23702,8e-05,24.4021]
[1776768274245,48.48,76601.88,0.0,-0.23702,8e-05,24.4021]
[1776768274277,48.48,76601.88,0.0,-0.23702,8e-05,24.4021]
[1776768274789,48.48,76619.84,0.0,-0.23558,8e-05,24.32569]
[1776768275387,48.48,76619.84,0.0,-0.23558,8e-05,24.32569]
[1776768275404,48.48,76619.84,0.0,-0.23558,8e-05,24.32569]
[1776768275413,48.48,76619.84,0.0,-0.23558,8e-05,24.32569]
[1776768275732,48.48,76619.84,0.0,-0.23557,8e-05,24.32557]
[1776768277482,48.48,76618.7,0.0,-0.23567,8e-05,24.33068]
[1776768277546,48.48,76618.7,0.0,-0.23567,8e-05,24.33093]
[1776768278368,48.48,76618.7,0.0,-0.23567,8e-05,24.33093]
[1776768278445,48.48,76618.7,0.0,-0.23567,8e-05,24.33093]
[1776768278793,48.48,76608.15,0.0,-0.23653,8e-05,24.37599]
[1776768279733,48.48,76608.15,0.0,-0.23653,8e-05,24.37599]
[1776768279742,48.48,76608.15,0.0,-0.23653,8e-05,24.37599]
[1776768279775,48.48,76608.15,0.0,-0.23653,8e-05,24.37599]
[1776768279783,48.48,76608.15,0.0,-0.23653,8e-05,24.37618]
[1776768284078,48.48,76602.15,0.0,-0.23703,8e-05,24.40234]
[1776768284123,48.48,76602.15,0.0,-0.23703,8e-05,24.40234]
[1776768285646,48.48,76601.67,0.0,-0.23707,8e-05,24.40456]
[1776768285948,48.48,76601.67,0.0,-0.23707,8e-05,24.40472]
[1776768286076,48.48,76601.67,0.0,-0.23707,8e-05,24.40472]
[1776768286705,48.48,76601.67,0.0,-0.23707,8e-05,24.40472]
[1776768286724,48.48,76601.67,0.0,-0.23707,8e-05,24.40472]
[1776768286756,48.48,76601.67,0.0,-0.23707,8e-05,24.40472]
[1776768286829,48.49,76598.91,0.0,-0.2373,8e-05,24.41657]
[1776768287574,48.49,76598.91,0.0,-0.2373,8e-05,24.41657]
[1776768287611,48.49,76598.91,0.0,-0.2373,8e-05,24.41657]
[1776768288952,48.49,76592.62,0.0,-0.23781,8e-05,24.44347]
[1776768288995,48.49,76592.62,0.0,-0.23781,8e-05,24.44347]
[1776768293147,48.49,76580.0,0.0,-0.23883,8e-05,24.49712]
[1776768295388,48.49,76580.38,0.0,-0.2388,8e-05,24.49565]
[1776768296813,48.49,76593.33,0.0,-0.23776,8e-05,24.44112]
[1776768298259,48.49,76595.64,0.0,-0.23758,8e-05,24.4315]
[1776768298814,48.49,76598.12,0.0,-0.23738,8e-05,24.42112]
[1776768299611,48.49,76598.12,0.0,-0.23738,8e-05,24.42112]
[1776768300253,48.49,76598.12,0.0,-0.23738,8e-05,24.42126]
[1776768300272,48.49,76598.12,0.0,-0.23738,8e-05,24.42126]
[1776768300816,48.49,76594.15,0.0,-0.23771,8e-05,24.43823]
[1776768302529,48.49,76587.8,0.0,-0.23822,8e-05,24.46517]
[1776768302818,48.49,76588.91,0.0,-0.23813,8e-05,24.46058]
[1776768306822,48.49,76578.73,0.0,-0.23896,8e-05,24.50395]
[1776768307777,48.49,76578.73,0.0,-0.23896,8e-05,24.50395]
[1776768307823,48.49,76577.06,0.0,-0.2391,8e-05,24.51104]
[1776768310116,48.49,76577.19,0.0,-0.23909,8e-05,24.51059]
[1776768310826,48.49,76577.25,0.0,-0.23909,8e-05,24.5104]
[1776768316832,48.5,76573.08,0.0,-0.23943,8e-05,24.52816]
[1776768321837,48.5,76576.5,0.0,-0.23915,8e-05,24.51393]
[1776768322085,48.5,76576.5,0.0,-0.23915,8e-05,24.51393]
[1776768322838,48.5,76576.74,0.0,-0.23913,8e-05,24.51296]
[1776768327849,48.5,76576.31,0.0,-0.23917,8e-05,24.51499]
[1776768332358,48.5,76576.31,0.0,-0.23916,8e-05,24.512]
[1776768332454,48.5,76576.31,0.0,-0.23916,8e-05,24.512]
[1776768332818,48.5,76576.31,0.0,-0.23916,8e-05,24.512]
[1776768332853,48.5,76584.56,0.0,-0.23849,8e-05,24.47727]
[1776768333545,48.5,76584.56,0.0,-0.23849,8e-05,24.47727]
[1776768333631,48.5,76584.56,0.0,-0.23849,8e-05,24.47727]
[1776768336741,48.5,76593.25,0.0,-0.2378,8e-05,24.4409]
[1776768336821,48.5,76593.25,0.0,-0.2378,8e-05,24.4409]
[1776768336831,48.5,76593.25,0.0,-0.2378,8e-05,24.4409]
[1776768337316,48.5,76593.25,0.0,-0.2378,8e-05,24.4409]
[1776768337693,48.5,76593.25,0.0,-0.2378,8e-05,24.4409]
[1776768337790,48.5,76593.25,0.0,-0.2378,8e-05,24.44122]
[1776768337884,48.5,76593.25,0.0,-0.2378,8e-05,24.44122]
[1776768337937,48.5,76593.25,0.0,-0.2378,8e-05,24.44122]
[1776768337979,48.5,76593.25,0.0,-0.2378,8e-05,24.44122]
[1776768338065,48.5,76593.25,0.0,-0.2378,8e-05,24.44122]
[1776768338290,48.5,76593.25,0.0,-0.2378,8e-05,24.44122]
[1776768338356,48.5,76593.25,0.0,-0.2378,8e-05,24.44122]
[1776768338859,48.5,76608.66,0.0,-0.23656,8e-05,24.37613]
[1776768341048,48.5,76608.66,0.0,-0.23657,8e-05,24.37656]
[1776768343392,48.51,76605.76,0.0,-0.23681,8e-05,24.38927]
[1776768343722,48.51,76605.76,0.0,-0.23681,8e-05,24.38927]
[1776768343989,48.51,76605.76,0.0,-0.23682,8e-05,24.38944]
[1776768346796,48.51,76613.93,0.0,-0.23617,8e-05,24.35517]
[1776768350194,48.51,76615.48,0.0,-0.23606,8e-05,24.3495]
[1776768350355,48.51,76615.48,0.0,-0.23606,8e-05,24.3495]
[1776768350531,48.51,76615.48,0.0,-0.23606,8e-05,24.3495]
[1776768350871,48.51,76616.13,0.0,-0.23601,8e-05,24.347]
[1776768351478,48.51,76616.13,0.0,-0.23601,8e-05,24.347]
[1776768351823,48.51,76616.13,0.0,-0.23601,8e-05,24.34725]
[1776768352133,48.51,76616.13,0.0,-0.23601,8e-05,24.34725]
[1776768352335,48.51,76616.13,0.0,-0.23601,8e-05,24.34725]
[1776768352415,48.51,76616.13,0.0,-0.23601,8e-05,24.34725]
[1776768352425,48.51,76616.13,0.0,-0.23601,8e-05,24.34725]
[1776768352428,48.51,76616.13,0.0,-0.23601,8e-05,24.34725]
[1776768353206,48.52,76625.67,0.0,-0.23525,8e-05,24.30693]
[1776768353305,48.52,76625.67,0.0,-0.23525,8e-05,24.30693]
[1776768353569,48.52,76625.67,0.0,-0.23525,8e-05,24.30693]
[1776768356037,48.52,76633.38,0.0,-0.23465,8e-05,24.27468]
[1776768356996,48.52,76631.16,0.0,-0.23483,8e-05,24.28445]
[1776768358217,48.52,76633.79,0.0,-0.23462,8e-05,24.27355]
[1776768358252,48.52,76633.79,0.0,-0.23462,8e-05,24.27355]
[1776768358296,48.52,76633.79,0.0,-0.23462,8e-05,24.27355]
[1776768358325,48.52,76633.79,0.0,-0.23462,8e-05,24.27355]
[1776768358504,48.52,76633.79,0.0,-0.23462,8e-05,24.27355]
[1776768358563,48.52,76633.79,0.0,-0.23462,8e-05,24.27355]
[1776768359078,48.52,76633.79,0.0,-0.23463,8e-05,24.27385]
[1776768359581,48.52,76633.79,0.0,-0.23463,8e-05,24.27385]
[1776768359636,48.52,76633.79,0.0,-0.23463,8e-05,24.27385]
[1776768359725,48.52,76633.79,0.0,-0.23463,8e-05,24.27413]
[1776768360067,48.52,76633.79,0.0,-0.23463,8e-05,24.27413]
[1776768360131,48.52,76633.79,0.0,-0.23463,8e-05,24.27413]
[1776768360184,48.52,76633.79,0.0,-0.23463,8e-05,24.27413]
[1776768361525,48.52,76633.79,0.0,-0.23464,8e-05,24.27438]
[1776768362047,48.52,76633.79,0.0,-0.23464,8e-05,24.27464]
[1776768362273,48.52,76633.79,0.0,-0.23464,8e-05,24.27464]
[1776768362319,48.52,76633.79,0.0,-0.23464,8e-05,24.27464]
[1776768362378,48.52,76633.79,0.0,-0.23464,8e-05,24.27464]
[1776768363120,48.53,76633.79,0.0,-0.23465,8e-05,24.27489]
[1776768363234,48.53,76633.79,0.0,-0.23465,8e-05,24.27489]
[1776768363823,48.53,76633.79,0.0,-0.23465,8e-05,24.27514]
[1776768365888,48.53,76618.61,0.0,-0.23588,8e-05,24.34021]
[1776768370896,48.53,76617.16,0.0,-0.23601,8e-05,24.34726]
[1776768371456,48.53,76619.4,0.0,-0.23583,8e-05,24.338]
[1776768373288,48.54,76624.82,0.0,-0.23541,8e-05,24.31547]
[1776768377552,48.54,76625.56,0.0,-0.23537,8e-05,24.31334]
[1776768379845,48.54,76625.38,0.0,-0.23539,8e-05,24.31465]
[1776768379856,48.54,76625.38,0.0,-0.23539,8e-05,24.31491]
[1776768380049,48.54,76625.38,0.0,-0.23539,8e-05,24.31491]
[1776768381823,48.54,76633.7,0.0,-0.23473,8e-05,24.27978]
[1776768386026,48.54,76637.54,0.0,-0.23443,8e-05,24.26351]
[1776768386976,48.54,76637.16,0.0,-0.23446,8e-05,24.26504]
[1776768387554,48.54,76637.16,0.0,-0.23446,8e-05,24.26504]
[1776768387914,48.54,76637.94,0.0,-0.23439,8e-05,24.26168]
[1776768388692,48.54,76637.94,0.0,-0.23439,8e-05,24.26168]
[1776768388915,48.54,76637.94,0.0,-0.23439,8e-05,24.2616]
[1776768391758,48.54,76629.11,0.0,-0.2351,8e-05,24.29932]
[1776768391780,48.54,76629.11,0.0,-0.2351,8e-05,24.29932]
[1776768391918,48.54,76628.45,0.0,-0.23514,8e-05,24.29895]
[1776768391924,48.54,76628.45,0.0,-0.23514,8e-05,24.29895]
[1776768393113,48.54,76626.61,0.0,-0.23528,8e-05,24.3068]
[1776768394531,48.55,76632.71,0.0,-0.2348,8e-05,24.28112]
[1776768396007,48.55,76632.71,0.0,-0.23481,8e-05,24.28174]
[1776768396903,48.55,76632.71,0.0,-0.23482,8e-05,24.28205]
[1776768396970,48.55,76632.71,0.0,-0.23482,8e-05,24.28205]
[1776768397923,48.55,76635.01,0.0,-0.23464,8e-05,24.27257]
[1776768398921,48.55,76635.01,0.0,-0.23464,8e-05,24.27257]
[1776768402535,48.55,76643.06,0.0,-0.23399,8e-05,24.23806]
[1776768402572,48.55,76643.06,0.0,-0.23399,8e-05,24.23806]
[1776768402745,48.55,76643.06,0.0,-0.23399,8e-05,24.23806]
[1776768402789,48.55,76643.06,0.0,-0.23399,8e-05,24.23804]
[1776768403687,48.55,76643.06,0.0,-0.23399,8e-05,24.23804]
[1776768403746,48.55,76643.06,0.0,-0.23399,8e-05,24.23804]
[1776768403929,48.55,76646.47,0.0,-0.23372,8e-05,24.22352]
[1776768404383,48.55,76646.47,0.0,-0.23372,8e-05,24.22352]
[1776768404566,48.55,76646.47,0.0,-0.23372,8e-05,24.22352]
[1776768404930,48.55,76658.39,0.0,-0.23277,8e-05,24.1726]
[1776768406047,48.55,76657.23,0.0,-0.23286,8e-05,24.17757]
[1776768411129,48.55,76662.45,0.0,-0.23245,8e-05,24.15543]
[1776768415987,48.55,76660.97,0.0,-0.23257,8e-05,24.16201]
[1776768416268,48.55,76660.97,0.0,-0.23257,8e-05,24.16201]
[1776768416942,48.55,76651.02,0.0,-0.23337,8e-05,24.20472]
[1776768417384,48.55,76651.02,0.0,-0.23337,8e-05,24.20472]
[1776768417714,48.55,76651.02,0.0,-0.23337,8e-05,24.20472]
[1776768418944,48.55,76629.87,0.0,-0.23506,8e-05,24.29497]
[1776768419223,48.55,76629.87,0.0,-0.23506,8e-05,24.29497]
[1776768419254,48.55,76629.87,0.0,-0.23506,8e-05,24.29497]
[1776768419326,48.55,76629.87,0.0,-0.23506,8e-05,24.29497]
[1776768420926,48.55,76629.87,0.0,-0.23506,8e-05,24.29493]
[1776768420946,48.55,76640.04,0.0,-0.23424,8e-05,24.25153]
[1776768421002,48.55,76640.04,0.0,-0.23424,8e-05,24.25153]
[1776768422156,48.55,76646.23,0.0,-0.23375,8e-05,24.22511]
[1776768422861,48.55,76646.23,0.0,-0.23375,8e-05,24.22514]
[1776768423949,48.55,76658.15,0.0,-0.2328,8e-05,24.17424]
[1776768424906,48.55,76658.15,0.0,-0.2328,8e-05,24.17424]
[1776768424950,48.55,76659.02,0.0,-0.23273,8e-05,24.17056]
[1776768425620,48.55,76659.02,0.0,-0.23273,8e-05,24.17056]
[1776768426100,48.55,76659.02,0.0,-0.23273,8e-05,24.17062]
[1776768428033,48.55,76659.02,0.0,-0.23273,8e-05,24.17082]
[1776768428085,48.55,76659.02,0.0,-0.23273,8e-05,24.17082]
[1776768428306,48.55,76659.02,0.0,-0.23273,8e-05,24.17082]
[1776768428954,48.55,76672.55,0.0,-0.23166,8e-05,24.11293]
[1776768429257,48.55,76672.55,0.0,-0.23166,8e-05,24.11293]
[1776768429604,48.55,76672.55,0.0,-0.23166,8e-05,24.11293]
[1776768429699,48.55,76672.55,0.0,-0.23166,8e-05,24.11293]
[1776768429863,48.55,76672.55,0.0,-0.23166,8e-05,24.11293]
[1776768430182,48.55,76672.55,0.0,-0.23166,8e-05,24.11293]
[1776768430925,48.56,76672.55,0.0,-0.23167,8e-05,24.11324]
[1776768431187,48.56,76672.55,0.0,-0.23167,8e-05,24.11324]
[1776768431302,48.56,76672.55,0.0,-0.23167,8e-05,24.11324]
[1776768431957,48.56,76694.9,0.0,-0.2299,8e-05,24.01738]
[1776768432048,48.56,76694.9,0.0,-0.2299,8e-05,24.01738]
[1776768432175,48.56,76694.9,0.0,-0.2299,8e-05,24.01738]
[1776768432309,48.56,76694.9,0.0,-0.2299,8e-05,24.01738]
[1776768432637,48.56,76694.9,0.0,-0.2299,8e-05,24.01738]
[1776768432916,48.56,76694.9,0.0,-0.2299,8e-05,24.01738]
[1776768432925,48.56,76694.9,0.0,-0.2299,8e-05,24.01756]
[1776768433658,48.56,76694.9,0.0,-0.2299,8e-05,24.01756]
[1776768433748,48.56,76694.9,0.0,-0.2299,8e-05,24.01756]
[1776768433826,48.56,76694.9,0.0,-0.2299,8e-05,24.01756]
[1776768434563,48.56,76694.9,0.0,-0.22991,8e-05,24.01776]
[1776768434632,48.56,76694.9,0.0,-0.22991,8e-05,24.01776]
[1776768434697,48.56,76694.9,0.0,-0.22991,8e-05,24.01776]
[1776768435969,48.56,76694.9,0.0,-0.22991,8e-05,24.01796]
[1776768436093,48.56,76698.35,0.0,-0.22964,8e-05,24.00333]
[1776768436214,48.56,76698.35,0.0,-0.22964,8e-05,24.00333]
[1776768436477,48.56,76698.35,0.0,-0.22964,8e-05,24.00333]
[1776768436682,48.56,76698.35,0.0,-0.22964,8e-05,24.00333]
[1776768436962,48.56,76694.69,0.0,-0.22993,8e-05,24.01932]
[1776768437963,48.56,76706.47,0.0,-0.22901,8e-05,23.96878]
[1776768438311,48.56,76706.47,0.0,-0.22901,8e-05,23.96878]
[1776768438406,48.56,76706.47,0.0,-0.22901,8e-05,23.96878]
[1776768438964,48.56,76703.86,0.0,-0.22922,8e-05,23.98029]
[1776768439502,48.56,76703.86,0.0,-0.22922,8e-05,23.98029]
[1776768439620,48.56,76703.86,0.0,-0.22922,8e-05,23.98029]
[1776768439951,48.56,76703.86,0.0,-0.22922,8e-05,23.98029]
[1776768439965,48.56,76700.69,0.0,-0.22947,8e-05,23.99423]
[1776768440278,48.56,76700.69,0.0,-0.22947,8e-05,23.99423]
[1776768441412,48.56,76700.69,0.0,-0.22948,8e-05,23.99447]
[1776768441463,48.56,76700.69,0.0,-0.22948,8e-05,23.99447]
[1776768441511,48.56,76700.69,0.0,-0.22948,8e-05,23.99447]
[1776768441556,48.56,76700.69,0.0,-0.22948,8e-05,23.99447]
[1776768441588,48.56,76700.69,0.0,-0.22948,8e-05,23.99447]
[1776768442810,48.57,76710.65,0.0,-0.2287,8e-05,23.95178]
[1776768444295,48.57,76704.97,0.0,-0.22915,8e-05,23.97686]
[1776768445894,48.57,76698.45,0.0,-0.22967,8e-05,24.00519]
[1776768445971,48.57,76699.68,0.0,-0.22958,8e-05,24.00012]
[1776768447973,48.57,76688.91,0.0,-0.23044,8e-05,24.04688]
[1776768448196,48.57,76688.91,0.0,-0.23044,8e-05,24.04688]
[1776768448243,48.57,76688.91,0.0,-0.23044,8e-05,24.04688]
[1776768448775,48.57,76688.91,0.0,-0.23044,8e-05,24.04688]
[1776768449625,48.57,76688.91,0.0,-0.23044,8e-05,24.04703]
[1776768452589,48.57,76682.16,0.0,-0.23096,8e-05,24.07324]
[1776768452711,48.57,76682.16,0.0,-0.23096,8e-05,24.07324]
[1776768452913,48.57,76682.16,0.0,-0.23096,8e-05,24.07333]
[1776768453979,48.57,76667.46,0.0,-0.23213,8e-05,24.13647]
[1776768454246,48.57,76667.46,0.0,-0.23213,8e-05,24.13647]
[1776768454352,48.57,76667.46,0.0,-0.23213,8e-05,24.13647]
[1776768454706,48.57,76667.46,0.0,-0.23213,8e-05,24.13647]
[1776768454762,48.57,76667.46,0.0,-0.23213,8e-05,24.13647]
[1776768454848,48.57,76667.46,0.0,-0.23213,8e-05,24.13652]
[1776768455345,48.57,76667.46,0.0,-0.23213,8e-05,24.13652]
[1776768455367,48.57,76667.46,0.0,-0.23213,8e-05,24.13652]
[1776768455606,48.57,76667.46,0.0,-0.23213,8e-05,24.13652]
[1776768455657,48.57,76667.46,0.0,-0.23213,8e-05,24.13652]
[1776768455804,48.57,76667.46,0.0,-0.23213,8e-05,24.13652]
[1776768455845,48.57,76667.46,0.0,-0.23213,8e-05,24.13656]
[1776768456454,48.57,76667.46,0.0,-0.23213,8e-05,24.13656]
[1776768456982,48.57,76650.48,0.0,-0.23348,8e-05,24.20915]
[1776768460364,48.57,76648.79,0.0,-0.23362,8e-05,24.21634]
[1776768460418,48.57,76648.79,0.0,-0.23362,8e-05,24.21634]
[1776768460450,48.57,76648.79,0.0,-0.23362,8e-05,24.21634]
[1776768461796,48.57,76648.9,0.0,-0.23361,8e-05,24.21582]
[1776768461835,48.57,76648.9,0.0,-0.23361,8e-05,24.2158]
[1776768466992,48.57,76649.62,0.0,-0.23355,8e-05,24.21273]
[1776768469876,48.57,76651.6,0.0,-0.23339,8e-05,24.20434]
[1776768469895,48.57,76651.6,0.0,-0.23339,8e-05,24.20434]
[1776768470135,48.57,76651.6,0.0,-0.23339,8e-05,24.20434]
[1776768470255,48.57,76651.6,0.0,-0.23339,8e-05,24.20434]
[1776768470406,48.57,76651.6,0.0,-0.23339,8e-05,24.20434]
[1776768470560,48.57,76651.6,0.0,-0.23339,8e-05,24.20434]
[1776768470996,48.57,76668.47,0.0,-0.23205,8e-05,24.13229]
[1776768471782,48.57,76668.47,0.0,-0.23205,8e-05,24.13229]
[1776768471794,48.57,76668.47,0.0,-0.23205,8e-05,24.13229]
[1776768471810,48.57,76668.47,0.0,-0.23205,8e-05,24.13229]
[1776768472009,48.58,76690.16,0.0,-0.23034,8e-05,24.03935]
[1776768472355,48.58,76690.16,0.0,-0.23034,8e-05,24.03935]
[1776768472531,48.58,76690.16,0.0,-0.23034,8e-05,24.03935]
[1776768472831,48.58,76690.16,0.0,-0.23034,8e-05,24.03935]
[1776768472895,48.58,76690.16,0.0,-0.23034,8e-05,24.03935]
[1776768472929,48.58,76690.16,0.0,-0.23034,8e-05,24.03955]
[1776768473091,48.58,76690.16,0.0,-0.23034,8e-05,24.03955]
[1776768474011,48.58,76708.02,0.0,-0.22894,8e-05,23.96284]
[1776768474182,48.58,76708.02,0.0,-0.22894,8e-05,23.96284]
[1776768474244,48.58,76708.02,0.0,-0.22894,8e-05,23.96284]
[1776768474646,48.58,76708.02,0.0,-0.22894,8e-05,23.96284]
[1776768474654,48.58,76708.02,0.0,-0.22894,8e-05,23.96284]
[1776768474683,48.58,76708.02,0.0,-0.22894,8e-05,23.96284]
[1776768474888,48.58,76708.02,0.0,-0.22894,8e-05,23.96311]
[1776768480017,48.58,76708.01,0.0,-0.22896,8e-05,23.96452]
[1776768481243,48.58,76708.01,0.0,-0.22897,8e-05,23.96477]
[1776768482314,48.59,76699.12,0.0,-0.22967,8e-05,24.00331]
[1776768482437,48.59,76699.12,0.0,-0.22967,8e-05,24.00331]
[1776768483020,48.59,76695.35,0.0,-0.22997,8e-05,24.01975]
[1776768488984,48.59,76695.47,0.0,-0.22999,8e-05,24.02042]
[1776768492967,48.59,76691.85,0.0,-0.23028,8e-05,24.03665]
[1776768493012,48.59,76691.85,0.0,-0.23029,8e-05,24.03687]
[1776768498037,48.6,76698.6,0.0,-0.22977,8e-05,24.0089]
[1776768504043,48.6,76704.98,0.0,-0.22929,8e-05,23.98275]
[1776768509048,48.61,76712.63,0.0,-0.22871,8e-05,23.95108]
[1776768509125,48.61,76712.63,0.0,-0.22871,8e-05,23.95108]
[1776768509823,48.61,76712.63,0.0,-0.22871,8e-05,23.95108]
[1776768509947,48.61,76712.63,0.0,-0.22871,8e-05,23.95108]
[1776768509976,48.61,76712.63,0.0,-0.22872,8e-05,23.95139]
[1776768510278,48.61,76712.63,0.0,-0.22872,8e-05,23.95139]
[1776768510326,48.61,76712.63,0.0,-0.22872,8e-05,23.95139]
[1776768510490,48.61,76712.63,0.0,-0.22872,8e-05,23.95139]
[1776768511053,48.61,76732.89,0.0,-0.22711,8e-05,23.86096]
[1776768512214,48.61,76739.03,0.0,-0.22664,8e-05,23.83476]
[1776768512220,48.61,76739.03,0.0,-0.22664,8e-05,23.83476]
[1776768512849,48.61,76739.03,0.0,-0.22664,8e-05,23.83476]
[1776768513043,48.62,76739.03,0.0,-0.22665,8e-05,23.83517]
[1776768518060,48.62,76734.33,0.0,-0.22705,8e-05,23.85747]
[1776768519297,48.62,76732.8,0.0,-0.22717,8e-05,23.86449]
[1776768520037,48.63,76732.8,0.0,-0.22718,8e-05,23.86487]
[1776768521253,48.63,76732.8,0.0,-0.22719,8e-05,23.86526]
[1776768521305,48.63,76732.8,0.0,-0.22719,8e-05,23.86526]
[1776768521333,48.63,76732.8,0.0,-0.22719,8e-05,23.86526]
[1776768522064,48.63,76737.6,0.0,-0.22682,8e-05,23.84486]
[1776768522448,48.63,76737.6,0.0,-0.22682,8e-05,23.84486]
[1776768522532,48.63,76737.6,0.0,-0.22682,8e-05,23.84486]
[1776768522558,48.63,76737.6,0.0,-0.22682,8e-05,23.84486]
[1776768522618,48.63,76737.6,0.0,-0.22682,8e-05,23.84486]
[1776768523046,48.63,76737.6,0.0,-0.22682,8e-05,23.84486]
[1776768523065,48.63,76740.49,0.0,-0.2266,8e-05,23.83277]
[1776768524215,48.63,76743.44,0.0,-0.22637,8e-05,23.82041]
[1776768530072,48.64,76742.49,0.0,-0.22649,8e-05,23.8271]
[1776768531449,48.64,76740.61,0.0,-0.22665,8e-05,23.83568]
[1776768531697,48.64,76740.61,0.0,-0.22665,8e-05,23.83568]
[1776768533562,48.65,76739.74,0.0,-0.22673,8e-05,23.84027]
[1776768534076,48.65,76740.67,0.0,-0.22666,8e-05,23.83664]
[1776768534652,48.65,76740.67,0.0,-0.22666,8e-05,23.83664]
[1776768535077,48.65,76740.34,0.0,-0.2267,8e-05,23.8385]
[1776768535911,48.65,76740.34,0.0,-0.2267,8e-05,23.8385]
[1776768535961,48.65,76740.34,0.0,-0.2267,8e-05,23.8385]
[1776768536776,48.65,76740.34,0.0,-0.2267,8e-05,23.83894]
[1776768536826,48.65,76740.34,0.0,-0.2267,8e-05,23.83894]
[1776768537568,48.65,76747.63,0.0,-0.22614,8e-05,23.80775]
[1776768538079,48.66,76742.76,0.0,-0.22653,8e-05,23.82928]
[1776768543084,48.66,76742.2,0.0,-0.22661,8e-05,23.83375]
[1776768548089,48.67,76738.05,0.0,-0.22697,8e-05,23.85382]
[1776768551025,48.67,76732.83,0.0,-0.22739,8e-05,23.87709]
[1776768551074,48.67,76732.83,0.0,-0.22739,8e-05,23.87709]
[1776768551599,48.68,76731.96,0.0,-0.22746,8e-05,23.8812]
[1776768552093,48.68,76724.59,0.0,-0.22804,8e-05,23.91335]
[1776768557098,48.68,76717.06,0.0,-0.22866,8e-05,23.94723]
[1776768559396,48.68,76708.83,0.0,-0.22931,8e-05,23.9831]
[1776768559461,48.68,76708.83,0.0,-0.22931,8e-05,23.9831]
[1776768559817,48.68,76708.83,0.0,-0.22931,8e-05,23.9831]
[1776768559827,48.68,76708.83,0.0,-0.22931,8e-05,23.9831]
[1776768559858,48.68,76708.83,0.0,-0.22932,8e-05,23.9833]
[1776768561836,48.69,76708.83,0.0,-0.22932,8e-05,23.9835]
[1776768562107,48.69,76702.56,0.0,-0.22982,8e-05,24.01064]
[1776768563158,48.69,76702.56,0.0,-0.22982,8e-05,24.01064]
[1776768563259,48.69,76702.56,0.0,-0.22982,8e-05,24.01064]
[1776768565112,48.69,76722.26,0.0,-0.22828,8e-05,23.92633]
[1776768565901,48.69,76722.26,0.0,-0.22828,8e-05,23.92633]
[1776768565943,48.69,76722.26,0.0,-0.22828,8e-05,23.92633]
[1776768565952,48.69,76722.26,0.0,-0.22828,8e-05,23.92633]
[1776768566113,48.69,76733.79,0.0,-0.22738,8e-05,23.87723]
[1776768568763,48.69,76737.06,0.0,-0.22714,8e-05,23.86385]
[1776768568812,48.69,76737.06,0.0,-0.22714,8e-05,23.86385]
[1776768569370,48.7,76738.05,0.0,-0.22707,8e-05,23.85993]
[1776768570117,48.7,76743.59,0.0,-0.22664,8e-05,23.83607]
[1776768571442,48.7,76745.78,0.0,-0.22645,8e-05,23.82347]
[1776768571489,48.7,76745.78,0.0,-0.22645,8e-05,23.82347]
[1776768571961,48.7,76745.78,0.0,-0.22645,8e-05,23.82347]
[1776768571971,48.7,76745.78,0.0,-0.22645,8e-05,23.82347]
[1776768572107,48.7,76745.78,0.0,-0.22645,8e-05,23.8236]
[1776768575094,48.7,76749.19,0.0,-0.2262,8e-05,23.80971]
[1776768575122,48.7,76748.81,0.0,-0.22624,8e-05,23.81175]
[1776768578106,48.7,76753.93,0.0,-0.22584,8e-05,23.78965]
[1776768578142,48.7,76753.16,0.0,-0.2259,8e-05,23.79306]
[1776768580068,48.7,76753.23,0.0,-0.22589,8e-05,23.79277]
[1776768580070,48.7,76753.23,0.0,-0.2259,8e-05,23.79281]
[1776768585132,48.7,76751.51,0.0,-0.22603,8e-05,23.80047]
[1776768590137,48.7,76754.78,0.0,-0.22578,8e-05,23.78649]
[1776768595142,48.71,76755.06,0.0,-0.2258,8e-05,23.78756]
[1776768600147,48.72,76755.11,0.0,-0.22583,8e-05,23.78957]
[1776768602206,48.72,76754.36,0.0,-0.2259,8e-05,23.79369]
[1776768602272,48.72,76754.36,0.0,-0.2259,8e-05,23.79369]
[1776768602780,48.72,76754.36,0.0,-0.2259,8e-05,23.79369]
[1776768602989,48.72,76754.36,0.0,-0.2259,8e-05,23.79369]
[1776768603029,48.72,76754.36,0.0,-0.2259,8e-05,23.79369]
[1776768603520,48.72,76754.36,0.0,-0.2259,8e-05,23.79369]
[1776768603557,48.72,76754.36,0.0,-0.2259,8e-05,23.79369]
[1776768603694,48.72,76754.36,0.0,-0.2259,8e-05,23.79369]
[1776768603937,48.72,76754.36,0.0,-0.2259,8e-05,23.79369]
[1776768604063,48.72,76754.36,0.0,-0.2259,8e-05,23.79369]
[1776768604151,48.73,76756.87,0.0,-0.22571,8e-05,23.78286]
[1776768605141,48.73,76756.87,0.0,-0.22571,8e-05,23.78286]
[1776768605153,48.72,76768.07,0.0,-0.22483,8e-05,23.73399]
[1776768605250,48.72,76768.07,0.0,-0.22483,8e-05,23.73399]
[1776768605379,48.72,76768.07,0.0,-0.22483,8e-05,23.73399]
[1776768605516,48.72,76768.07,0.0,-0.22483,8e-05,23.73399]
[1776768606144,48.72,76768.07,0.0,-0.22483,8e-05,23.73399]
[1776768606147,48.72,76768.07,0.0,-0.22483,8e-05,23.73369]
[1776768606226,48.72,76768.07,0.0,-0.22483,8e-05,23.73369]
[1776768606638,48.72,76768.07,0.0,-0.22483,8e-05,23.73369]
[1776768607155,48.72,76806.83,0.0,-0.22183,8e-05,23.56482]
[1776768607452,48.72,76806.83,0.0,-0.22183,8e-05,23.56482]
[1776768607504,48.72,76806.83,0.0,-0.22183,8e-05,23.56482]
[1776768607876,48.72,76806.83,0.0,-0.22183,8e-05,23.56482]
[1776768608156,48.72,76815.39,0.0,-0.22117,8e-05,23.5272]
[1776768609157,48.72,76804.37,0.0,-0.22201,8e-05,23.57524]
[1776768610268,48.72,76804.33,0.0,-0.22201,8e-05,23.57527]
[1776768610321,48.72,76804.33,0.0,-0.22201,8e-05,23.57527]
[1776768611016,48.72,76804.33,0.0,-0.22201,8e-05,23.57527]
[1776768611072,48.72,76804.33,0.0,-0.22201,8e-05,23.57527]
[1776768614631,48.72,76805.18,0.0,-0.22194,8e-05,23.57118]
[1776768615163,48.72,76813.62,0.0,-0.22129,8e-05,23.53424]
[1776768615250,48.72,76813.62,0.0,-0.22129,8e-05,23.53424]
[1776768615299,48.72,76813.62,0.0,-0.22129,8e-05,23.53424]
[1776768616331,48.72,76809.65,0.0,-0.2216,8e-05,23.55164]
[1776768616388,48.72,76809.65,0.0,-0.2216,8e-05,23.55164]
[1776768616630,48.72,76809.65,0.0,-0.2216,8e-05,23.55164]
[1776768617165,48.72,76808.64,0.0,-0.22167,8e-05,23.55603]
[1776768622170,48.72,76806.32,0.0,-0.22185,8e-05,23.56611]
[1776768626174,48.72,76817.18,0.0,-0.22102,8e-05,23.51864]
[1776768631179,48.72,76819.11,0.0,-0.22085,8e-05,23.50714]
[1776768636184,48.72,76818.03,0.0,-0.22094,8e-05,23.51209]
[1776768641189,48.72,76817.04,0.0,-0.22102,8e-05,23.51665]
[1776768647195,48.72,76817.14,0.0,-0.22101,8e-05,23.5164]
[1776768652200,48.72,76813.42,0.0,-0.2213,8e-05,23.53275]
[1776768657207,48.72,76818.46,0.0,-0.22091,8e-05,23.51074]
[1776768662214,48.72,76817.13,0.0,-0.22102,8e-05,23.51662]
[1776768663488,48.72,76817.13,0.0,-0.22102,8e-05,23.51662]
[1776768663586,48.72,76817.13,0.0,-0.22102,8e-05,23.51662]
[1776768663736,48.72,76817.13,0.0,-0.22102,8e-05,23.51662]
[1776768663745,48.72,76817.13,0.0,-0.22102,8e-05,23.51662]
[1776768664077,48.72,76817.13,0.0,-0.22102,8e-05,23.51662]
[1776768664178,48.72,76817.13,0.0,-0.22102,8e-05,23.51662]
[1776768664293,48.72,76817.13,0.0,-0.22102,8e-05,23.51662]
[1776768664694,48.72,76817.13,0.0,-0.22102,8e-05,23.51662]
[1776768664841,48.72,76817.13,0.0,-0.22102,8e-05,23.51662]
[1776768665217,48.72,76829.78,0.0,-0.22005,8e-05,23.46117]
[1776768665479,48.72,76829.78,0.0,-0.22005,8e-05,23.46117]
[1776768665506,48.72,76829.78,0.0,-0.22005,8e-05,23.46117]
[1776768665516,48.72,76829.78,0.0,-0.22005,8e-05,23.46117]
[1776768665743,48.72,76829.78,0.0,-0.22005,8e-05,23.46117]
[1776768665851,48.72,76829.78,0.0,-0.22005,8e-05,23.46117]
[1776768665930,48.72,76829.78,0.0,-0.22005,8e-05,23.46122]
[1776768666712,48.72,76829.78,0.0,-0.22005,8e-05,23.46122]
[1776768667172,48.72,76829.78,0.0,-0.22005,8e-05,23.46122]
[1776768667219,48.72,76862.05,0.0,-0.21758,8e-05,23.31957]
[1776768667237,48.72,76862.05,0.0,-0.21758,8e-05,23.31957]
[1776768668197,48.72,76862.05,0.0,-0.21758,8e-05,23.31957]
[1776768671964,48.73,76860.08,0.0,-0.21774,8e-05,23.3289]
[1776768672014,48.73,76860.08,0.0,-0.21774,8e-05,23.3289]
[1776768672039,48.73,76860.08,0.0,-0.21774,8e-05,23.3289]
[1776768672686,48.73,76862.89,0.0,-0.21753,8e-05,23.31671]
[1776768673409,48.73,76863.94,0.0,-0.21746,8e-05,23.31224]
[1776768673515,48.73,76863.94,0.0,-0.21746,8e-05,23.31224]
[1776768674026,48.73,76863.94,0.0,-0.21746,8e-05,23.31224]
[1776768674226,48.73,76864.59,0.0,-0.21741,8e-05,23.30954]
[1776768674569,48.73,76864.59,0.0,-0.21741,8e-05,23.30954]
[1776768677135,48.73,76863.67,0.0,-0.21748,8e-05,23.31394]
[1776768677229,48.73,76857.24,0.0,-0.21798,8e-05,23.3424]
[1776768677499,48.73,76857.24,0.0,-0.21798,8e-05,23.3424]
[1776768678312,48.73,76850.69,0.0,-0.21848,8e-05,23.37134]
[1776768679132,48.73,76850.69,0.0,-0.21848,8e-05,23.37134]
[1776768679228,48.73,76850.69,0.0,-0.21848,8e-05,23.37134]
[1776768679434,48.73,76851.79,0.0,-0.2184,8e-05,23.3666]
[1776768680386,48.73,76843.79,0.0,-0.21901,8e-05,23.40185]
[1776768681209,48.73,76843.79,0.0,-0.21901,8e-05,23.40185]
[1776768681768,48.73,76837.26,0.0,-0.21951,8e-05,23.43055]
[1776768682844,48.73,76837.26,0.0,-0.21951,8e-05,23.43056]
[1776768683234,48.73,76836.11,0.0,-0.2196,8e-05,23.43566]
[1776768683261,48.73,76836.11,0.0,-0.2196,8e-05,23.43566]
[1776768683575,48.73,76836.11,0.0,-0.2196,8e-05,23.43566]
[1776768688253,48.73,76833.44,0.0,-0.2198,8e-05,23.44737]
[1776768688255,48.73,76833.44,0.0,-0.2198,8e-05,23.44737]
[1776768688405,48.73,76833.44,0.0,-0.2198,8e-05,23.44737]
[1776768688437,48.73,76833.44,0.0,-0.2198,8e-05,23.44737]
[1776768688498,48.73,76833.44,0.0,-0.2198,8e-05,23.44737]
[1776768688528,48.73,76833.44,0.0,-0.2198,8e-05,23.44737]
[1776768688886,48.73,76833.44,0.0,-0.2198,8e-05,23.44737]
[1776768689249,48.73,76850.44,0.0,-0.2185,8e-05,23.3728]
[1776768690285,48.73,76850.44,0.0,-0.21851,8e-05,23.37291]
[1776768690405,48.73,76850.44,0.0,-0.21851,8e-05,23.37291]
[1776768690671,48.73,76850.44,0.0,-0.21851,8e-05,23.37291]
[1776768691248,48.73,76850.44,0.0,-0.21849,8e-05,23.36963]
[1776768691272,48.73,76850.44,0.0,-0.21849,8e-05,23.36963]
[1776768692207,48.73,76850.44,0.0,-0.21849,8e-05,23.37011]
[1776768692644,48.73,76850.44,0.0,-0.21849,8e-05,23.37011]
[1776768692710,48.73,76850.44,0.0,-0.21849,8e-05,23.37011]
[1776768693254,48.73,76850.44,0.0,-0.21849,8e-05,23.37011]
[1776768693262,48.74,76889.5,0.0,-0.21553,8e-05,23.19804]
[1776768695070,48.74,76888.41,0.0,-0.21561,8e-05,23.20314]
[1776768695122,48.74,76888.41,0.0,-0.21561,8e-05,23.20314]
[1776768695146,48.74,76888.41,0.0,-0.21562,8e-05,23.20345]
[1776768696447,48.74,76892.2,0.0,-0.21534,8e-05,23.18702]
[1776768696583,48.74,76892.2,0.0,-0.21534,8e-05,23.18702]
[1776768697266,48.74,76886.76,0.0,-0.21575,8e-05,23.21137]
[1776768698253,48.74,76886.76,0.0,-0.21575,8e-05,23.21137]
[1776768698267,48.74,76868.48,0.0,-0.21715,8e-05,23.29231]
[1776768698578,48.74,76868.48,0.0,-0.21715,8e-05,23.29231]
[1776768699125,48.74,76868.48,0.0,-0.21715,8e-05,23.29231]
[1776768699154,48.74,76868.48,0.0,-0.21715,8e-05,23.29256]
[1776768700434,48.74,76871.07,0.0,-0.21696,8e-05,23.28131]
[1776768700516,48.74,76871.07,0.0,-0.21696,8e-05,23.28131]
[1776768703827,48.74,76868.75,0.0,-0.21714,8e-05,23.29198]
[1776768703882,48.74,76868.75,0.0,-0.21714,8e-05,23.29198]
[1776768703950,48.74,76868.75,0.0,-0.21714,8e-05,23.29198]
[1776768704237,48.74,76868.75,0.0,-0.21714,8e-05,23.29209]
[1776768704418,48.74,76868.75,0.0,-0.21714,8e-05,23.29209]
[1776768704563,48.74,76868.75,0.0,-0.21714,8e-05,23.29209]
[1776768704604,48.74,76868.75,0.0,-0.21714,8e-05,23.29209]
[1776768704735,48.74,76868.75,0.0,-0.21714,8e-05,23.29209]
[1776768704786,48.74,76868.75,0.0,-0.21714,8e-05,23.29209]
[1776768706275,48.74,76837.83,0.0,-0.2195,8e-05,23.42833]
[1776768707321,48.74,76828.2,0.0,-0.22024,8e-05,23.47062]
[1776768708277,48.74,76821.99,0.0,-0.22072,8e-05,23.49782]
[1776768708851,48.74,76821.99,0.0,-0.22072,8e-05,23.49782]
[1776768712005,48.74,76819.17,0.0,-0.22094,8e-05,23.51018]
[1776768712280,48.74,76819.17,0.0,-0.22094,8e-05,23.51016]
[1776768713929,48.74,76817.09,0.0,-0.2211,8e-05,23.51924]
[1776768714283,48.74,76814.98,0.0,-0.22126,8e-05,23.52841]
[1776768719288,48.74,76811.51,0.0,-0.22152,8e-05,23.54335]
[1776768721358,48.74,76811.88,0.0,-0.22149,8e-05,23.54171]
[1776768721484,48.74,76811.88,0.0,-0.22149,8e-05,23.54171]
[1776768721639,48.74,76811.88,0.0,-0.22149,8e-05,23.54171]
[1776768722012,48.74,76811.88,0.0,-0.22149,8e-05,23.54171]
[1776768722116,48.74,76811.88,0.0,-0.22149,8e-05,23.54171]
[1776768722202,48.74,76811.88,0.0,-0.22149,8e-05,23.54171]
[1776768722291,48.75,76811.67,0.0,-0.22152,8e-05,23.54318]
[1776768722347,48.75,76811.67,0.0,-0.22152,8e-05,23.54318]
[1776768723292,48.75,76785.69,0.0,-0.22352,8e-05,23.65667]
[1776768723791,48.75,76785.69,0.0,-0.22352,8e-05,23.65667]
[1776768723832,48.75,76785.69,0.0,-0.22352,8e-05,23.65667]
[1776768723954,48.75,76785.69,0.0,-0.22352,8e-05,23.65667]
[1776768723985,48.75,76785.69,0.0,-0.22352,8e-05,23.65667]
[1776768724155,48.75,76785.69,0.0,-0.22352,8e-05,23.65667]
[1776768724296,48.75,76785.69,0.0,-0.22352,8e-05,23.65667]
[1776768724205,48.75,76785.69,0.0,-0.22352,8e-05,23.65667]
[1776768724466,48.75,76785.69,0.0,-0.22352,8e-05,23.65667]
[1776768724651,48.75,76785.69,0.0,-0.22352,8e-05,23.65667]
[1776768724683,48.75,76785.69,0.0,-0.22352,8e-05,23.65667]
[1776768724783,48.75,76785.69,0.0,-0.22353,8e-05,23.65686]
[1776768726087,48.75,76785.69,0.0,-0.22353,8e-05,23.65686]
[1776768726175,48.75,76785.69,0.0,-0.22353,8e-05,23.65686]
[1776768726234,48.75,76785.69,0.0,-0.22353,8e-05,23.65672]
[1776768726305,48.75,76785.69,0.0,-0.22353,8e-05,23.65672]
[1776768726409,48.75,76785.69,0.0,-0.22353,8e-05,23.65672]
[1776768727218,48.75,76785.69,0.0,-0.22353,8e-05,23.65672]
[1776768727282,48.75,76785.69,0.0,-0.22353,8e-05,23.65672]
[1776768727296,48.75,76800.48,0.0,-0.22238,8e-05,23.59211]
[1776768727304,48.75,76800.48,0.0,-0.22238,8e-05,23.59211]
[1776768727370,48.75,76800.48,0.0,-0.22238,8e-05,23.59211]
[1776768728288,48.75,76800.48,0.0,-0.22238,8e-05,23.59211]
[1776768728332,48.75,76791.98,0.0,-0.22304,8e-05,23.6294]
[1776768728587,48.75,76791.98,0.0,-0.22304,8e-05,23.6294]
[1776768728669,48.75,76791.98,0.0,-0.22304,8e-05,23.6294]
[1776768730256,48.75,76791.98,0.0,-0.22304,8e-05,23.6296]
[1776768730268,48.75,76791.98,0.0,-0.22304,8e-05,23.6296]
[1776768730299,48.75,76787.27,0.0,-0.22341,8e-05,23.65029]
[1776768735304,48.75,76785.97,0.0,-0.22353,8e-05,23.65692]
[1776768736955,48.75,76793.72,0.0,-0.22293,8e-05,23.62339]
[1776768737023,48.75,76793.72,0.0,-0.22293,8e-05,23.62339]
[1776768737306,48.75,76796.62,0.0,-0.22271,8e-05,23.611]
[1776768738341,48.75,76796.62,0.0,-0.22272,8e-05,23.61124]
[1776768739104,48.76,76796.62,0.0,-0.22272,8e-05,23.61152]
[1776768739410,48.76,76796.62,0.0,-0.22272,8e-05,23.61152]
[1776768739870,48.76,76796.62,0.0,-0.22272,8e-05,23.61152]
[1776768740043,48.76,76796.62,0.0,-0.22272,8e-05,23.61152]
[1776768740143,48.76,76796.62,0.0,-0.22273,8e-05,23.6118]
[1776768740330,48.76,76796.62,0.0,-0.22273,8e-05,23.6118]
[1776768740390,48.76,76796.62,0.0,-0.22273,8e-05,23.6118]
[1776768740467,48.76,76796.62,0.0,-0.22273,8e-05,23.6118]
[1776768741093,48.76,76796.62,0.0,-0.22273,8e-05,23.61208]
[1776768741822,48.76,76796.62,0.0,-0.22273,8e-05,23.61208]
[1776768743248,48.76,76796.62,0.0,-0.22273,8e-05,23.61227]
[1776768743312,48.76,76791.58,0.0,-0.22313,8e-05,23.6344]
[1776768744498,48.76,76791.58,0.0,-0.22313,8e-05,23.63461]
[1776768744504,48.76,76791.58,0.0,-0.22313,8e-05,23.63461]
[1776768745311,48.76,76791.58,0.0,-0.22313,8e-05,23.63483]
[1776768745357,48.76,76791.58,0.0,-0.22313,8e-05,23.63483]
[1776768746034,48.76,76791.58,0.0,-0.22313,8e-05,23.63483]
[1776768746463,48.76,76791.58,0.0,-0.22314,8e-05,23.63504]
[1776768746525,48.76,76791.58,0.0,-0.22314,8e-05,23.63504]
[1776768747206,48.76,76791.58,0.0,-0.22314,8e-05,23.63526]
[1776768747836,48.76,76791.58,0.0,-0.22314,8e-05,23.63526]
[1776768748700,48.76,76791.58,0.0,-0.22314,8e-05,23.63547]
[1776768749242,48.76,76791.58,0.0,-0.22315,8e-05,23.63572]
[1776768750338,48.77,76804.23,0.0,-0.22218,8e-05,23.5809]
[1776768752340,48.77,76791.79,0.0,-0.22312,8e-05,23.63228]
[1776768753028,48.77,76791.79,0.0,-0.22312,8e-05,23.63228]
[1776768753226,48.77,76791.79,0.0,-0.22312,8e-05,23.63228]
[1776768753279,48.77,76791.79,0.0,-0.22313,8e-05,23.63249]
[1776768753739,48.77,76791.79,0.0,-0.22313,8e-05,23.63249]
[1776768754342,48.77,76791.65,0.0,-0.22314,8e-05,23.63331]
[1776768754481,48.77,76791.65,0.0,-0.22314,8e-05,23.63331]
[1776768756101,48.77,76791.65,0.0,-0.22314,8e-05,23.63312]
[1776768756254,48.77,76791.65,0.0,-0.22314,8e-05,23.63308]
[1776768757345,48.77,76815.49,0.0,-0.2213,8e-05,23.52905]
[1776768761008,48.77,76811.79,0.0,-0.22158,8e-05,23.54507]
[1776768761111,48.77,76811.79,0.0,-0.22158,8e-05,23.54507]
[1776768761270,48.77,76811.79,0.0,-0.22158,8e-05,23.54507]
[1776768761313,48.77,76811.79,0.0,-0.22158,8e-05,23.54507]
[1776768761351,48.77,76811.79,0.0,-0.22158,8e-05,23.54507]
[1776768761349,48.77,76812.04,0.0,-0.22156,8e-05,23.54392]
[1776768761542,48.77,76812.04,0.0,-0.22156,8e-05,23.54392]
[1776768761605,48.77,76812.04,0.0,-0.22156,8e-05,23.54392]
[1776768761670,48.77,76812.04,0.0,-0.22156,8e-05,23.54392]
[1776768761814,48.77,76812.04,0.0,-0.22156,8e-05,23.54392]
[1776768761830,48.77,76812.04,0.0,-0.22156,8e-05,23.54392]
[1776768761906,48.77,76812.04,0.0,-0.22156,8e-05,23.54392]
[1776768762068,48.77,76812.04,0.0,-0.22156,8e-05,23.54392]
[1776768762119,48.77,76812.04,0.0,-0.22156,8e-05,23.54392]
[1776768762137,48.77,76812.04,0.0,-0.22156,8e-05,23.54392]
[1776768762239,48.77,76812.04,0.0,-0.22156,8e-05,23.54392]
[1776768762267,48.77,76812.04,0.0,-0.22156,8e-05,23.54392]
[1776768762276,48.77,76812.04,0.0,-0.22156,8e-05,23.54392]
[1776768762341,48.77,76812.04,0.0,-0.22156,8e-05,23.54388]
[1776768762391,48.77,76812.04,0.0,-0.22156,8e-05,23.54388]
[1776768762419,48.77,76812.04,0.0,-0.22156,8e-05,23.54388]
[1776768762933,48.77,76812.04,0.0,-0.22156,8e-05,23.54388]
[1776768763269,48.77,76812.04,0.0,-0.22156,8e-05,23.54388]
[1776768763346,48.77,76812.04,0.0,-0.22156,8e-05,23.54388]
[1776768763351,48.77,76818.23,0.0,-0.22108,8e-05,23.51676]
[1776768763400,48.77,76818.23,0.0,-0.22108,8e-05,23.51676]
[1776768763489,48.77,76818.23,0.0,-0.22108,8e-05,23.51676]
[1776768764352,48.77,76839.5,0.0,-0.21945,8e-05,23.4236]
[1776768764372,48.77,76839.5,0.0,-0.21945,8e-05,23.4236]
[1776768765196,48.77,76839.5,0.0,-0.21945,8e-05,23.4236]
[1776768765306,48.77,76839.5,0.0,-0.21945,8e-05,23.42364]
[1776768768743,48.77,76843.36,0.0,-0.21916,8e-05,23.40684]
[1776768768753,48.77,76843.36,0.0,-0.21916,8e-05,23.40684]
[1776768769110,48.77,76843.36,0.0,-0.21916,8e-05,23.40691]
[1776768772773,48.77,76847.64,0.0,-0.21884,8e-05,23.38826]
[1776768774335,48.77,76848.81,0.0,-0.21875,8e-05,23.38321]
[1776768776212,48.77,76851.48,0.0,-0.21855,8e-05,23.37165]
[1776768778035,48.77,76851.68,0.0,-0.21853,8e-05,23.37093]
[1776768778361,48.77,76851.68,0.0,-0.21854,8e-05,23.37101]
[1776768783371,48.77,76841.42,0.0,-0.21932,8e-05,23.41633]
[1776768788376,48.77,76839.96,0.0,-0.21944,8e-05,23.42283]
[1776768791225,48.77,76838.82,0.0,-0.21953,8e-05,23.42787]
[1776768791271,48.77,76838.82,0.0,-0.21953,8e-05,23.42787]
[1776768791882,48.77,76838.82,0.0,-0.21952,8e-05,23.42785]
[1776768792427,48.77,76831.0,0.0,-0.22012,8e-05,23.46212]
[1776768797971,48.77,76833.07,0.0,-0.21996,8e-05,23.45299]
[1776768803216,48.77,76832.8,0.0,-0.21998,8e-05,23.45416]
[1776768809239,48.77,76833.55,0.0,-0.21993,8e-05,23.45083]
[1776768810695,48.77,76831.79,0.0,-0.22006,8e-05,23.45847]
[1776768810749,48.77,76831.79,0.0,-0.22006,8e-05,23.45847]
[1776768810977,48.77,76831.79,0.0,-0.22006,8e-05,23.45847]
[1776768811398,48.77,76831.3,0.0,-0.22008,8e-05,23.45733]
[1776768813400,48.77,76842.11,0.0,-0.21925,8e-05,23.40995]
[1776768815059,48.77,76844.77,0.0,-0.21905,8e-05,23.39831]
[1776768815370,48.77,76844.77,0.0,-0.21905,8e-05,23.39831]
[1776768815935,48.77,76842.57,0.0,-0.21922,8e-05,23.408]
[1776768815966,48.77,76842.57,0.0,-0.21922,8e-05,23.408]
[1776768815998,48.77,76842.57,0.0,-0.21922,8e-05,23.408]
[1776768821407,48.77,76844.67,0.0,-0.21906,8e-05,23.39903]
[1776768824079,48.77,76844.67,0.0,-0.21906,8e-05,23.3991]
[1776768830418,48.77,76852.89,0.0,-0.21844,8e-05,23.36343]
[1776768836424,48.78,76853.88,0.0,-0.21838,8e-05,23.35968]
[1776768837568,48.78,76853.24,0.0,-0.21843,8e-05,23.36258]
[1776768839394,48.78,76853.24,0.0,-0.21843,8e-05,23.36267]
[1776768839458,48.78,76852.65,0.0,-0.21847,8e-05,23.36536]
[1776768839639,48.78,76852.65,0.0,-0.21847,8e-05,23.36536]
[1776768839697,48.78,76852.65,0.0,-0.21847,8e-05,23.36536]
[1776768839711,48.78,76852.65,0.0,-0.21847,8e-05,23.36542]
[1776768841429,48.78,76840.57,0.0,-0.2194,8e-05,23.41847]
[1776768846435,48.78,76835.58,0.0,-0.21978,8e-05,23.44043]
[1776768846497,48.78,76835.58,0.0,-0.21978,8e-05,23.44043]
[1776768847203,48.78,76835.58,0.0,-0.21978,8e-05,23.44043]
[1776768848175,48.78,76835.58,0.0,-0.21978,8e-05,23.44043]
[1776768848248,48.78,76835.58,0.0,-0.21978,8e-05,23.44043]
[1776768848307,48.78,76835.58,0.0,-0.21978,8e-05,23.44043]
[1776768848792,48.78,76835.58,0.0,-0.21978,8e-05,23.44044]
[1776768848918,48.78,76835.58,0.0,-0.21978,8e-05,23.44044]
[1776768849295,48.78,76835.58,0.0,-0.21978,8e-05,23.44049]
[1776768851427,48.78,76835.58,0.0,-0.21978,8e-05,23.44055]
[1776768856445,48.78,76837.37,0.0,-0.21965,8e-05,23.43267]
[1776768861450,48.78,76837.08,0.0,-0.21967,8e-05,23.43397]
[1776768866455,48.78,76835.7,0.0,-0.21977,8e-05,23.44003]
[1776768866936,48.78,76835.7,0.0,-0.21977,8e-05,23.44003]
[1776768867022,48.78,76835.7,0.0,-0.21977,8e-05,23.44003]
[1776768867459,48.78,76835.7,0.0,-0.21977,8e-05,23.44003]
[1776768867397,48.78,76835.7,0.0,-0.21977,8e-05,23.44003]
[1776768867770,48.78,76835.7,0.0,-0.21977,8e-05,23.44003]
[1776768870328,48.78,76835.7,0.0,-0.21978,8e-05,23.44028]
[1776768872461,48.78,76863.97,0.0,-0.2176,8e-05,23.31309]
[1776768876716,48.78,76861.82,0.0,-0.21778,8e-05,23.32306]
[1776768876827,48.78,76861.82,0.0,-0.21778,8e-05,23.32319]
[1776768877625,48.78,76861.82,0.0,-0.21778,8e-05,23.32319]
[1776768878316,48.78,76861.82,0.0,-0.21778,8e-05,23.32319]
[1776768879468,48.78,76879.19,0.0,-0.21647,8e-05,23.24707]
[1776768885474,48.79,76878.93,0.0,-0.21651,8e-05,23.24954]
[1776768887537,48.79,76880.11,0.0,-0.21642,8e-05,23.24481]
[1776768890479,48.79,76869.39,0.0,-0.21725,8e-05,23.29269]
[1776768891306,48.79,76869.39,0.0,-0.21725,8e-05,23.29269]
[1776768892156,48.79,76867.89,0.0,-0.21737,8e-05,23.29946]
[1776768892802,48.79,76867.89,0.0,-0.21737,8e-05,23.29962]
[1776768893914,48.79,76867.89,0.0,-0.21737,8e-05,23.29977]
[1776768894826,48.79,76867.89,0.0,-0.21737,8e-05,23.29996]
[1776768894874,48.79,76867.89,0.0,-0.21737,8e-05,23.29996]
[1776768894960,48.79,76867.89,0.0,-0.21737,8e-05,23.29996]
[1776768896012,48.8,76867.89,0.0,-0.21738,8e-05,23.30015]
[1776768896541,48.8,76867.89,0.0,-0.21738,8e-05,23.30034]
[1776768897486,48.8,76873.26,0.0,-0.21697,8e-05,23.27684]
[1776768900489,48.8,76862.42,0.0,-0.21781,8e-05,23.32505]
[1776768906182,48.8,76862.44,0.0,-0.21781,8e-05,23.3256]
[1776768907316,48.8,76862.44,0.0,-0.21782,8e-05,23.32576]
[1776768907393,48.8,76862.44,0.0,-0.21782,8e-05,23.32576]
[1776768907460,48.8,76862.44,0.0,-0.21782,8e-05,23.32576]
[1776768907484,48.8,76862.44,0.0,-0.21782,8e-05,23.32593]
[1776768907575,48.8,76862.44,0.0,-0.21782,8e-05,23.32593]
[1776768908092,48.8,76862.44,0.0,-0.21782,8e-05,23.3261]
[1776768910350,48.8,76871.65,0.0,-0.21713,8e-05,23.28573]
[1776768910469,48.8,76871.65,0.0,-0.21713,8e-05,23.28573]
[1776768910499,48.8,76885.67,0.0,-0.21607,8e-05,23.22418]
[1776768910516,48.8,76885.67,0.0,-0.21607,8e-05,23.22418]
[1776768910527,48.8,76885.67,0.0,-0.21607,8e-05,23.22418]
[1776768911500,48.81,76889.73,0.0,-0.21576,8e-05,23.20653]
[1776768911807,48.81,76889.73,0.0,-0.21576,8e-05,23.20653]
[1776768913924,48.81,76893.42,0.0,-0.21549,8e-05,23.19081]
[1776768913984,48.81,76893.42,0.0,-0.21549,8e-05,23.19081]
[1776768919510,48.81,76883.92,0.0,-0.21624,8e-05,23.23424]
[1776768920953,48.81,76883.92,0.0,-0.21624,8e-05,23.23448]
[1776768921512,48.81,76883.13,0.0,-0.2163,8e-05,23.23817]
[1776768921935,48.81,76883.13,0.0,-0.2163,8e-05,23.23817]
[1776768922436,48.82,76883.13,0.0,-0.21631,8e-05,23.2384]
[1776768925189,48.82,76886.16,0.0,-0.21609,8e-05,23.22555]
[1776768926410,48.82,76886.16,0.0,-0.21609,8e-05,23.22582]
[1776768926437,48.82,76886.16,0.0,-0.21609,8e-05,23.22582]
[1776768928781,48.82,76894.04,0.0,-0.21551,8e-05,23.19187]
[1776768931721,48.82,76895.6,0.0,-0.21539,8e-05,23.18266]
[1776768931777,48.82,76895.6,0.0,-0.21539,8e-05,23.18266]
[1776768932011,48.82,76895.6,0.0,-0.21539,8e-05,23.18266]
[1776768932349,48.83,76895.6,0.0,-0.21539,8e-05,23.18292]
[1776768934526,48.83,76884.75,0.0,-0.21622,8e-05,23.23128]
[1776768939531,48.83,76877.98,0.0,-0.21675,8e-05,23.26214]
[1776768942164,48.83,76872.71,0.0,-0.21715,8e-05,23.28572]
[1776768942244,48.83,76872.71,0.0,-0.21715,8e-05,23.28572]
[1776768942565,48.83,76872.71,0.0,-0.21716,8e-05,23.28587]
[1776768942607,48.83,76872.71,0.0,-0.21716,8e-05,23.28587]
[1776768943183,48.83,76872.71,0.0,-0.21716,8e-05,23.28587]
[1776768943258,48.83,76872.71,0.0,-0.21716,8e-05,23.286]
[1776768946365,48.83,76865.63,0.0,-0.2177,8e-05,23.31738]
[1776768946401,48.83,76865.63,0.0,-0.2177,8e-05,23.31738]
[1776768947309,48.83,76865.63,0.0,-0.2177,8e-05,23.3175]
[1776768947539,48.84,76856.99,0.0,-0.21836,8e-05,23.35557]
[1776768949490,48.84,76856.99,0.0,-0.21836,8e-05,23.35562]
[1776768949517,48.84,76856.99,0.0,-0.21836,8e-05,23.35562]
[1776768950672,48.84,76847.44,0.0,-0.21909,8e-05,23.39758]
[1776768951543,48.84,76845.46,0.0,-0.21924,8e-05,23.40631]
[1776768956578,48.84,76841.35,0.0,-0.21956,8e-05,23.42447]
[1776768956829,48.84,76841.35,0.0,-0.21956,8e-05,23.42447]
[1776768956859,48.84,76841.35,0.0,-0.21956,8e-05,23.42447]
[1776768956897,48.84,76841.35,0.0,-0.21956,8e-05,23.42447]
[1776768956923,48.84,76841.35,0.0,-0.21956,8e-05,23.42447]
[1776768956965,48.84,76841.35,0.0,-0.21956,8e-05,23.42447]
[1776768956985,48.84,76841.35,0.0,-0.21956,8e-05,23.42447]
[1776768957015,48.84,76841.35,0.0,-0.21956,8e-05,23.42447]
[1776768957549,48.84,76841.59,0.0,-0.21954,8e-05,23.42343]
[1776768960228,48.84,76836.58,0.0,-0.21992,8e-05,23.44532]
[1776768960250,48.84,76836.58,0.0,-0.21992,8e-05,23.44532]
[1776768965557,48.84,76831.92,0.0,-0.22028,8e-05,23.46571]
[1776768969282,48.84,76830.07,0.0,-0.22043,8e-05,23.47396]
[1776768969560,48.84,76829.18,0.0,-0.22049,8e-05,23.47791]
[1776768974107,48.84,76820.99,0.0,-0.22112,8e-05,23.51381]
[1776768974565,48.84,76823.04,0.0,-0.22097,8e-05,23.50488]
[1776768974865,48.84,76823.04,0.0,-0.22097,8e-05,23.50488]
[1776768978490,48.84,76837.22,0.0,-0.21988,8e-05,23.44277]
[1776768982198,48.84,76834.99,0.0,-0.22005,8e-05,23.45255]
[1776768982561,48.84,76834.99,0.0,-0.22005,8e-05,23.45256]
[1776768982626,48.84,76834.99,0.0,-0.22005,8e-05,23.45256]
[1776768982707,48.84,76834.99,0.0,-0.22005,8e-05,23.45256]
[1776768982769,48.84,76834.99,0.0,-0.22005,8e-05,23.45256]
[1776768982925,48.84,76834.99,0.0,-0.22005,8e-05,23.45256]
[1776768983000,48.84,76834.99,0.0,-0.22005,8e-05,23.45256]
[1776768983117,48.84,76834.99,0.0,-0.22005,8e-05,23.45256]
[1776768983526,48.84,76834.99,0.0,-0.22005,8e-05,23.45257]
[1776768984175,48.84,76834.99,0.0,-0.22005,8e-05,23.45257]
[1776768984231,48.84,76834.99,0.0,-0.22005,8e-05,23.45257]
[1776768984316,48.84,76834.99,0.0,-0.22005,8e-05,23.45257]
[1776768984483,48.84,76834.99,0.0,-0.22005,8e-05,23.45254]
[1776768985576,48.84,76821.97,0.0,-0.22105,8e-05,23.50945]
[1776768985646,48.84,76821.97,0.0,-0.22105,8e-05,23.50945]
[1776768985653,48.84,76821.97,0.0,-0.22105,8e-05,23.50945]
[1776768986547,48.84,76821.97,0.0,-0.22105,8e-05,23.50942]
[1776768991582,48.84,76820.32,0.0,-0.22115,8e-05,23.51317]
[1776768997593,48.83,76820.05,0.0,-0.22117,8e-05,23.51404]
[1776769001436,48.83,76819.87,0.0,-0.22118,8e-05,23.51472]
[1776769001507,48.83,76819.87,0.0,-0.22118,8e-05,23.51472]
[1776769001631,48.83,76819.81,0.0,-0.22118,8e-05,23.51498]
[1776769001991,48.83,76819.81,0.0,-0.22118,8e-05,23.51498]
[1776769004351,48.83,76819.63,0.0,-0.2212,8e-05,23.51567]
[1776769006045,48.83,76818.68,0.0,-0.22127,8e-05,23.51974]
[1776769007039,48.83,76818.68,0.0,-0.22127,8e-05,23.51967]
[1776769007089,48.83,76818.68,0.0,-0.22127,8e-05,23.51967]
[1776769007150,48.83,76818.68,0.0,-0.22127,8e-05,23.51967]
[1776769008078,48.83,76818.68,0.0,-0.22127,8e-05,23.5196]
[1776769013088,48.83,76811.66,0.0,-0.2218,8e-05,23.54983]
[1776769013189,48.83,76811.66,0.0,-0.2218,8e-05,23.54983]
[1776769013821,48.83,76811.66,0.0,-0.2218,8e-05,23.54975]
[1776769013885,48.83,76811.66,0.0,-0.2218,8e-05,23.54975]
[1776769013957,48.83,76811.66,0.0,-0.2218,8e-05,23.55004]
[1776769015361,48.83,76811.66,0.0,-0.2218,8e-05,23.55004]
[1776769016426,48.83,76811.66,0.0,-0.22181,8e-05,23.55028]
[1776769016469,48.83,76811.66,0.0,-0.22181,8e-05,23.55028]
[1776769016502,48.83,76811.66,0.0,-0.22181,8e-05,23.55028]
[1776769016592,48.83,76811.66,0.0,-0.22181,8e-05,23.55028]
[1776769018228,48.84,76811.66,0.0,-0.22182,8e-05,23.55081]
[1776769018311,48.84,76811.66,0.0,-0.22181,8e-05,23.5507]
[1776769020852,48.83,76807.01,0.0,-0.22217,8e-05,23.57076]
[1776769020888,48.83,76807.01,0.0,-0.22217,8e-05,23.57065]
[1776769026297,48.84,76796.82,0.0,-0.22296,8e-05,23.61554]
[1776769026344,48.84,76796.82,0.0,-0.22296,8e-05,23.61554]
[1776769026430,48.84,76796.82,0.0,-0.22296,8e-05,23.6157]
[1776769027628,48.84,76796.82,0.0,-0.22297,8e-05,23.61586]
[1776769028625,48.84,76804.3,0.0,-0.22239,8e-05,23.58346]
[1776769033630,48.84,76803.73,0.0,-0.22245,8e-05,23.58673]
[1776769039361,48.84,76799.54,0.0,-0.22278,8e-05,23.6057]
[1776769045642,48.85,76798.65,0.0,-0.22287,8e-05,23.6105]
[1776769050647,48.85,76800.95,0.0,-0.2227,8e-05,23.60113]
[1776769055658,48.85,76800.92,0.0,-0.2227,8e-05,23.5987]
[1776769060663,48.85,76800.82,0.0,-0.22272,8e-05,23.59983]
[1776769064667,48.86,76788.85,0.0,-0.22365,8e-05,23.6523]
[1776769065187,48.86,76788.85,0.0,-0.22365,8e-05,23.6523]
[1776769066114,48.86,76788.85,0.0,-0.22365,8e-05,23.65244]
[1776769066697,48.86,76788.85,0.0,-0.22365,8e-05,23.65256]
[1776769066770,48.86,76788.85,0.0,-0.22365,8e-05,23.65256]
[1776769068489,48.86,76781.24,0.0,-0.22424,8e-05,23.6857]
[1776769068512,48.86,76781.24,0.0,-0.22424,8e-05,23.6857]
[1776769068528,48.86,76781.24,0.0,-0.22424,8e-05,23.68581]
[1776769069416,48.86,76781.24,0.0,-0.22424,8e-05,23.68581]
[1776769070999,48.86,76778.49,0.0,-0.22446,8e-05,23.69794]
[1776769073062,48.86,76773.99,0.0,-0.22481,8e-05,23.71758]
[1776769073167,48.86,76773.99,0.0,-0.22481,8e-05,23.71758]
[1776769073302,48.86,76773.99,0.0,-0.22481,8e-05,23.71758]
[1776769073345,48.86,76773.99,0.0,-0.22481,8e-05,23.71758]
[1776769076127,48.86,76765.55,0.0,-0.22547,8e-05,23.75427]
[1776769076178,48.86,76765.55,0.0,-0.22547,8e-05,23.75427]
[1776769077072,48.86,76765.55,0.0,-0.22547,8e-05,23.75431]
[1776769077399,48.86,76765.55,0.0,-0.22547,8e-05,23.75435]
[1776769078199,48.86,76765.55,0.0,-0.22547,8e-05,23.75435]
[1776769078520,48.86,76765.55,0.0,-0.22547,8e-05,23.75435]
[1776769078641,48.86,76765.55,0.0,-0.22547,8e-05,23.75435]
[1776769078661,48.86,76765.55,0.0,-0.22547,8e-05,23.75441]
[1776769080683,48.86,76776.56,0.0,-0.22462,8e-05,23.70694]
[1776769081101,48.86,76776.56,0.0,-0.22462,8e-05,23.70694]
[1776769081684,48.86,76787.68,0.0,-0.22376,8e-05,23.65887]
[1776769086689,48.86,76784.7,0.0,-0.224,8e-05,23.67233]
[1776769091694,48.87,76789.48,0.0,-0.22364,8e-05,23.65211]
[1776769096699,48.87,76784.83,0.0,-0.22401,8e-05,23.67307]
[1776769099416,48.87,76784.83,0.0,-0.22402,8e-05,23.67331]
[1776769099479,48.87,76784.83,0.0,-0.22402,8e-05,23.67331]
[1776769101022,48.87,76777.38,0.0,-0.2246,8e-05,23.70575]
[1776769106711,48.87,76780.74,0.0,-0.22435,8e-05,23.69189]
[1776769111232,48.88,76783.01,0.0,-0.22418,8e-05,23.6825]
[1776769111490,48.88,76783.01,0.0,-0.22418,8e-05,23.6825]
[1776769114417,48.88,76782.82,0.0,-0.22418,8e-05,23.68045]
[1776769119723,48.88,76783.28,0.0,-0.22416,8e-05,23.67921]
[1776769124728,48.88,76787.3,0.0,-0.22386,8e-05,23.66248]
[1776769128732,48.88,76786.22,0.0,-0.22395,8e-05,23.66758]
[1776769133737,48.89,76784.26,0.0,-0.22412,8e-05,23.67695]
[1776769138245,48.89,76782.96,0.0,-0.22422,8e-05,23.68294]
[1776769139112,48.89,76782.96,0.0,-0.22422,8e-05,23.68305]
[1776769141571,48.89,76782.41,0.0,-0.22427,8e-05,23.68564]
[1776769141898,48.89,76781.63,0.0,-0.22433,8e-05,23.68915]
[1776769148684,48.89,76781.8,0.0,-0.22433,8e-05,23.68916]
[1776769153720,48.9,76781.89,0.0,-0.22433,8e-05,23.6893]
[1776769158754,48.9,76774.63,0.0,-0.2249,8e-05,23.72108]
[1776769162170,48.9,76772.57,0.0,-0.22507,8e-05,23.73016]
[1776769165123,48.9,76772.51,0.0,-0.22507,8e-05,23.7306]
[1776769165578,48.9,76772.51,0.0,-0.22507,8e-05,23.73066]
[1776769170775,48.9,76771.75,0.0,-0.22514,8e-05,23.7342]
[1776769176781,48.9,76771.39,0.0,-0.22515,8e-05,23.73282]
[1776769181786,48.9,76772.03,0.0,-0.22511,8e-05,23.73032]
[1776769186791,48.9,76773.39,0.0,-0.22501,8e-05,23.72469]
[1776769192797,48.9,76771.0,0.0,-0.2252,8e-05,23.73536]
[1776769197802,48.9,76767.71,0.0,-0.22545,8e-05,23.74974]
[1776769200762,48.9,76767.41,0.0,-0.22548,8e-05,23.75114]
[1776769200801,48.9,76767.41,0.0,-0.22548,8e-05,23.75114]
[1776769200857,48.9,76767.41,0.0,-0.22548,8e-05,23.75114]
[1776769200900,48.9,76767.41,0.0,-0.22548,8e-05,23.75114]
[1776769200957,48.9,76767.41,0.0,-0.22548,8e-05,23.75114]
[1776769200988,48.9,76767.41,0.0,-0.22548,8e-05,23.75114]
[1776769201051,48.9,76767.41,0.0,-0.22548,8e-05,23.75114]
[1776769201108,48.9,76767.41,0.0,-0.22548,8e-05,23.75114]
[1776769203810,48.91,76779.56,0.0,-0.22454,8e-05,23.69879]
[1776769204770,48.91,76779.56,0.0,-0.22454,8e-05,23.69879]
[1776769210817,48.91,76771.1,0.0,-0.2252,8e-05,23.73587]
[1776769210882,48.91,76771.1,0.0,-0.2252,8e-05,23.73587]
[1776769211536,48.91,76771.1,0.0,-0.2252,8e-05,23.7359]
[1776769216546,48.91,76766.74,0.0,-0.22555,8e-05,23.75487]
[1776769216647,48.91,76766.74,0.0,-0.22555,8e-05,23.75487]
[1776769216669,48.91,76766.74,0.0,-0.22555,8e-05,23.75487]
[1776769216692,48.91,76766.74,0.0,-0.22555,8e-05,23.7549]
[1776769216835,48.91,76766.74,0.0,-0.22555,8e-05,23.7549]
[1776769216863,48.91,76766.74,0.0,-0.22555,8e-05,23.7549]
[1776769217190,48.91,76766.74,0.0,-0.22555,8e-05,23.7549]
[1776769217922,48.91,76766.74,0.0,-0.22555,8e-05,23.75492]
[1776769217974,48.91,76766.74,0.0,-0.22555,8e-05,23.75492]
[1776769218827,48.91,76763.58,0.0,-0.22579,8e-05,23.76854]
[1776769219008,48.91,76763.58,0.0,-0.22579,8e-05,23.76854]
[1776769219121,48.91,76763.58,0.0,-0.22579,8e-05,23.76854]
[1776769219177,48.91,76763.58,0.0,-0.22579,8e-05,23.76854]
[1776769219650,48.91,76763.58,0.0,-0.22579,8e-05,23.76854]
[1776769219805,48.91,76763.58,0.0,-0.22579,8e-05,23.76854]
[1776769219828,48.91,76730.07,0.0,-0.22841,8e-05,23.913]
[1776769219852,48.91,76730.07,0.0,-0.22841,8e-05,23.913]
[1776769220528,48.91,76730.07,0.0,-0.22841,8e-05,23.913]
[1776769220587,48.91,76730.07,0.0,-0.22841,8e-05,23.913]
[1776769220610,48.91,76730.07,0.0,-0.22841,8e-05,23.913]
[1776769220679,48.91,76730.07,0.0,-0.22841,8e-05,23.91322]
[1776769224129,48.91,76728.85,0.0,-0.22852,8e-05,23.91915]
[1776769224186,48.91,76728.85,0.0,-0.22852,8e-05,23.91915]
[1776769227100,48.92,76730.45,0.0,-0.22841,8e-05,23.91301]
[1776769227503,48.92,76730.45,0.0,-0.22841,8e-05,23.91325]
[1776769228346,48.92,76730.45,0.0,-0.22841,8e-05,23.91325]
[1776769228439,48.92,76730.45,0.0,-0.22841,8e-05,23.91325]
[1776769229953,48.92,76726.79,0.0,-0.2287,8e-05,23.92936]
[1776769230030,48.92,76726.79,0.0,-0.2287,8e-05,23.92936]
[1776769231174,48.92,76726.79,0.0,-0.22871,8e-05,23.92958]
[1776769231542,48.92,76726.79,0.0,-0.22871,8e-05,23.92958]
[1776769233172,48.92,76728.17,0.0,-0.22859,8e-05,23.92088]
[1776769233455,48.92,76728.17,0.0,-0.22859,8e-05,23.92111]
[1776769235243,48.92,76727.69,0.0,-0.22863,8e-05,23.92338]
[1776769235848,48.92,76727.98,0.0,-0.22862,8e-05,23.9224]
[1776769236585,48.92,76727.98,0.0,-0.22862,8e-05,23.9224]
[1776769236629,48.92,76727.98,0.0,-0.22862,8e-05,23.9224]
[1776769238709,48.93,76727.98,0.0,-0.22862,8e-05,23.92283]
[1776769239241,48.93,76727.98,0.0,-0.22863,8e-05,23.92304]
[1776769244857,48.93,76729.4,0.0,-0.22854,8e-05,23.91822]
[1776769249862,48.94,76727.98,0.0,-0.22867,8e-05,23.92549]
[1776769254690,48.94,76726.8,0.0,-0.22877,8e-05,23.93138]
[1776769254826,48.94,76726.8,0.0,-0.22877,8e-05,23.93138]
[1776769257870,48.94,76741.77,0.0,-0.22762,8e-05,23.86812]
[1776769262875,48.95,76747.75,0.0,-0.22718,8e-05,23.84395]
[1776769265194,48.95,76738.29,0.0,-0.22793,8e-05,23.88515]
[1776769265574,48.95,76738.29,0.0,-0.22793,8e-05,23.88515]
[1776769267147,48.95,76737.78,0.0,-0.22798,8e-05,23.88786]
[1776769267467,48.95,76737.78,0.0,-0.22798,8e-05,23.88786]
[1776769267549,48.95,76737.78,0.0,-0.22798,8e-05,23.88786]
[1776769267624,48.95,76737.78,0.0,-0.22798,8e-05,23.88786]
[1776769267817,48.95,76737.78,0.0,-0.22798,8e-05,23.88786]
[1776769269662,48.96,76735.59,0.0,-0.22816,8e-05,23.89772]
[1776769270120,48.96,76735.59,0.0,-0.22816,8e-05,23.89797]
[1776769273716,48.96,76727.04,0.0,-0.22884,8e-05,23.93526]
[1776769275736,48.96,76724.64,0.0,-0.22903,8e-05,23.94593]
[1776769275868,48.96,76724.64,0.0,-0.22903,8e-05,23.94593]
[1776769275883,48.96,76724.64,0.0,-0.22903,8e-05,23.94593]
[1776769275888,48.96,76723.55,0.0,-0.22912,8e-05,23.95078]
[1776769275949,48.96,76723.55,0.0,-0.22912,8e-05,23.95078]
[1776769276050,48.96,76723.55,0.0,-0.22912,8e-05,23.95078]
[1776769276122,48.96,76723.55,0.0,-0.22912,8e-05,23.95078]
[1776769276124,48.96,76723.55,0.0,-0.22912,8e-05,23.95078]
[1776769276265,48.96,76723.55,0.0,-0.22912,8e-05,23.95078]
[1776769276889,48.96,76722.72,0.0,-0.22919,8e-05,23.95451]
[1776769277818,48.96,76722.72,0.0,-0.22919,8e-05,23.95451]
[1776769277865,48.96,76722.72,0.0,-0.22919,8e-05,23.95451]
[1776769277890,48.96,76720.1,0.0,-0.2294,8e-05,23.96586]
[1776769281894,48.96,76708.87,0.0,-0.23029,8e-05,24.01434]
[1776769286898,48.97,76714.68,0.0,-0.22984,8e-05,23.99009]
[1776769290685,48.97,76714.98,0.0,-0.22983,8e-05,23.98922]
[1776769290775,48.97,76714.98,0.0,-0.22983,8e-05,23.98922]
[1776769291933,48.97,76712.98,0.0,-0.22997,8e-05,23.99478]
[1776769292002,48.97,76712.98,0.0,-0.22997,8e-05,23.99478]
[1776769292021,48.97,76712.98,0.0,-0.22997,8e-05,23.99478]
[1776769292022,48.97,76712.98,0.0,-0.22997,8e-05,23.99478]
[1776769292201,48.97,76712.98,0.0,-0.22997,8e-05,23.99478]
[1776769292321,48.97,76712.98,0.0,-0.22997,8e-05,23.99478]
[1776769292868,48.97,76712.98,0.0,-0.22997,8e-05,23.99478]
[1776769292904,48.97,76709.0,0.0,-0.23028,8e-05,24.01185]
[1776769293166,48.97,76709.0,0.0,-0.23028,8e-05,24.01185]
[1776769293217,48.97,76709.0,0.0,-0.23028,8e-05,24.01185]
[1776769293269,48.97,76709.0,0.0,-0.23028,8e-05,24.01185]
[1776769293550,48.97,76709.0,0.0,-0.23028,8e-05,24.01185]
[1776769293905,48.97,76705.25,0.0,-0.23058,8e-05,24.02794]
[1776769293971,48.97,76705.25,0.0,-0.23058,8e-05,24.02794]
[1776769295286,48.97,76710.21,0.0,-0.23019,8e-05,24.00692]
[1776769295533,48.97,76710.21,0.0,-0.23019,8e-05,24.00692]
[1776769295590,48.97,76710.21,0.0,-0.23019,8e-05,24.00692]
[1776769295908,48.97,76695.0,0.0,-0.23139,8e-05,24.07175]
[1776769296353,48.97,76695.0,0.0,-0.23139,8e-05,24.07175]
[1776769297594,48.97,76689.58,0.0,-0.23181,8e-05,24.09481]
[1776769297851,48.97,76689.58,0.0,-0.23181,8e-05,24.09481]
[1776769297926,48.97,76697.44,0.0,-0.2312,8e-05,24.06143]
[1776769300133,48.97,76705.04,0.0,-0.2306,8e-05,24.02925]
[1776769300140,48.97,76705.04,0.0,-0.2306,8e-05,24.02925]
[1776769300913,48.97,76705.27,0.0,-0.23058,8e-05,24.02834]
[1776769304163,48.97,76711.15,0.0,-0.23013,8e-05,24.00359]
[1776769307685,48.98,76713.15,0.0,-0.22998,8e-05,23.99542]
[1776769312926,48.98,76712.57,0.0,-0.23004,8e-05,23.99866]
[1776769317931,48.98,76707.24,0.0,-0.23046,8e-05,24.02194]
[1776769322936,48.98,76706.61,0.0,-0.23052,8e-05,24.02508]
[1776769328272,48.98,76706.83,0.0,-0.23051,8e-05,24.02461]
[1776769328302,48.98,76706.83,0.0,-0.23051,8e-05,24.02461]
[1776769328347,48.98,76706.83,0.0,-0.23051,8e-05,24.02461]
[1776769329208,48.98,76706.83,0.0,-0.23051,8e-05,24.02474]
[1776769329333,48.98,76706.83,0.0,-0.23051,8e-05,24.02474]
[1776769329675,48.98,76706.83,0.0,-0.23051,8e-05,24.02474]
[1776769329718,48.98,76706.83,0.0,-0.23051,8e-05,24.02474]
[1776769329731,48.98,76706.83,0.0,-0.23051,8e-05,24.02474]
[1776769329947,48.99,76718.4,0.0,-0.22961,8e-05,23.97555]
[1776769332401,48.99,76718.4,0.0,-0.22962,8e-05,23.97602]
[1776769332587,48.99,76718.4,0.0,-0.22962,8e-05,23.97602]
[1776769333360,48.99,76718.4,0.0,-0.22962,8e-05,23.97623]
[1776769333426,48.99,76718.4,0.0,-0.22962,8e-05,23.97623]
[1776769333516,48.99,76718.4,0.0,-0.22962,8e-05,23.97623]
[1776769334577,48.99,76718.4,0.0,-0.22962,8e-05,23.97644]
[1776769334662,48.99,76718.4,0.0,-0.22963,8e-05,23.97665]
[1776769335953,48.99,76731.58,0.0,-0.2286,8e-05,23.92048]
[1776769336604,48.99,76731.58,0.0,-0.2286,8e-05,23.92048]
[1776769336907,48.99,76731.58,0.0,-0.2286,8e-05,23.9207]
[1776769341145,49.0,76738.29,0.0,-0.2281,8e-05,23.89295]
[1776769341146,49.0,76738.29,0.0,-0.2281,8e-05,23.8932]
[1776769342491,49.0,76738.29,0.0,-0.2281,8e-05,23.8932]
[1776769342551,49.0,76738.29,0.0,-0.2281,8e-05,23.8932]
[1776769342643,49.0,76738.29,0.0,-0.2281,8e-05,23.8932]
[1776769343121,49.0,76738.29,0.0,-0.2281,8e-05,23.89342]
[1776769343769,49.0,76738.29,0.0,-0.2281,8e-05,23.89342]
[1776769348179,49.0,76737.95,0.0,-0.22815,8e-05,23.89607]
[1776769348761,49.0,76737.95,0.0,-0.22815,8e-05,23.89607]
[1776769351913,49.0,76745.7,0.0,-0.22756,8e-05,23.86359]
[1776769352789,49.01,76745.7,0.0,-0.22755,8e-05,23.86061]
[1776769357986,49.01,76744.18,0.0,-0.2277,8e-05,23.86897]
[1776769363015,49.02,76744.39,0.0,-0.2277,8e-05,23.86918]
[1776769363292,49.02,76744.39,0.0,-0.2277,8e-05,23.86918]
[1776769364971,49.02,76744.39,0.0,-0.2277,8e-05,23.86938]
[1776769364993,49.02,76729.11,0.0,-0.2289,8e-05,23.93495]
[1776769365330,49.02,76729.11,0.0,-0.2289,8e-05,23.93495]
[1776769366323,49.02,76729.11,0.0,-0.2289,8e-05,23.93516]
[1776769366603,49.02,76729.11,0.0,-0.2289,8e-05,23.93516]
[1776769366612,49.02,76729.11,0.0,-0.2289,8e-05,23.93516]
[1776769366817,49.02,76729.11,0.0,-0.2289,8e-05,23.93516]
[1776769366850,49.02,76729.11,0.0,-0.2289,8e-05,23.93538]
[1776769368882,49.02,76729.11,0.0,-0.22891,8e-05,23.93559]
[1776769370028,49.02,76729.11,0.0,-0.22891,8e-05,23.93587]
[1776769370075,49.02,76729.11,0.0,-0.22891,8e-05,23.93587]
[1776769370110,49.02,76729.11,0.0,-0.22891,8e-05,23.93587]
[1776769370128,49.02,76729.11,0.0,-0.22891,8e-05,23.93587]
[1776769370842,49.02,76729.11,0.0,-0.22891,8e-05,23.93587]
[1776769370851,49.02,76729.11,0.0,-0.22891,8e-05,23.93587]
[1776769370920,49.02,76729.11,0.0,-0.22891,8e-05,23.93587]
[1776769370986,49.02,76729.11,0.0,-0.22891,8e-05,23.93598]
[1776769371039,49.02,76729.11,0.0,-0.22891,8e-05,23.93598]
[1776769372000,49.02,76707.94,0.0,-0.23057,8e-05,24.0264]
[1776769372215,49.02,76707.94,0.0,-0.23057,8e-05,24.0264]
[1776769372275,49.02,76707.94,0.0,-0.23057,8e-05,24.0264]
[1776769372394,49.02,76707.94,0.0,-0.23057,8e-05,24.0264]
[1776769372992,49.02,76707.94,0.0,-0.23057,8e-05,24.0264]
[1776769373001,49.02,76695.23,0.0,-0.23157,8e-05,24.08048]
[1776769374328,49.02,76691.52,0.0,-0.23186,8e-05,24.0962]
[1776769374393,49.02,76691.52,0.0,-0.23186,8e-05,24.0962]
[1776769374424,49.02,76691.52,0.0,-0.23186,8e-05,24.0962]
[1776769377180,49.02,76695.11,0.0,-0.23158,8e-05,24.08103]
[1776769377753,49.02,76695.11,0.0,-0.23158,8e-05,24.08103]
[1776769378675,49.02,76695.11,0.0,-0.23158,8e-05,24.08103]
[1776769378746,49.02,76695.11,0.0,-0.23158,8e-05,24.08104]
[1776769379143,49.02,76695.11,0.0,-0.23158,8e-05,24.08104]
[1776769381277,49.02,76695.11,0.0,-0.23159,8e-05,24.08117]
[1776769381480,49.02,76695.11,0.0,-0.23159,8e-05,24.08117]
[1776769381541,49.02,76695.11,0.0,-0.23159,8e-05,24.08117]
[1776769384013,49.03,76708.77,0.0,-0.23052,8e-05,24.02333]
[1776769389018,49.03,76706.05,0.0,-0.23074,8e-05,24.03532]
[1776769394023,49.03,76706.01,0.0,-0.23075,8e-05,24.03586]
[1776769399586,49.03,76703.39,0.0,-0.23096,8e-05,24.04732]
[1776769404822,49.03,76707.83,0.0,-0.23062,8e-05,24.02882]
[1776769408040,49.03,76689.86,0.0,-0.23203,8e-05,24.10534]
[1776769413045,49.03,76691.9,0.0,-0.23185,8e-05,24.09341]
[1776769418050,49.03,76689.65,0.0,-0.23203,8e-05,24.10293]
[1776769419937,49.03,76688.89,0.0,-0.23209,8e-05,24.10614]
[1776769420040,49.03,76688.89,0.0,-0.23209,8e-05,24.10612]
[1776769420213,49.03,76688.89,0.0,-0.23209,8e-05,24.10612]
[1776769420252,49.03,76688.89,0.0,-0.23209,8e-05,24.10612]
[1776769421020,49.03,76688.89,0.0,-0.23209,8e-05,24.10612]
[1776769421103,49.03,76688.52,0.0,-0.23212,8e-05,24.10769]
[1776769421257,49.03,76688.52,0.0,-0.23212,8e-05,24.10769]
[1776769421746,49.03,76688.52,0.0,-0.23212,8e-05,24.10769]
[1776769422054,49.03,76686.09,0.0,-0.23231,8e-05,24.11794]
[1776769422174,49.03,76686.09,0.0,-0.23231,8e-05,24.11794]
[1776769423043,49.03,76686.09,0.0,-0.23231,8e-05,24.11789]
[1776769428364,49.03,76690.9,0.0,-0.23193,8e-05,24.09744]
[1776769433394,49.03,76700.25,0.0,-0.23119,8e-05,24.05794]
[1776769438427,49.03,76701.81,0.0,-0.23108,8e-05,24.05152]
[1776769443149,49.03,76686.88,0.0,-0.23225,8e-05,24.11502]
[1776769448174,49.03,76685.41,0.0,-0.23237,8e-05,24.12111]
[1776769451347,49.03,76684.9,0.0,-0.2324,8e-05,24.12315]
[1776769451443,49.03,76684.9,0.0,-0.2324,8e-05,24.12315]
[1776769452084,49.03,76684.91,0.0,-0.2324,8e-05,24.12308]
[1776769452601,49.03,76684.91,0.0,-0.2324,8e-05,24.12308]
[1776769452823,49.03,76684.91,0.0,-0.2324,8e-05,24.12308]
[1776769454185,49.03,76684.91,0.0,-0.2324,8e-05,24.12298]
[1776769455087,49.03,76672.53,0.0,-0.23338,8e-05,24.1753]
[1776769457718,49.03,76672.55,0.0,-0.23337,8e-05,24.17501]
[1776769459615,49.03,76673.41,0.0,-0.2333,8e-05,24.17119]
[1776769464626,49.03,76674.06,0.0,-0.23324,8e-05,24.168]
[1776769467205,49.03,76673.9,0.0,-0.23325,8e-05,24.16842]
[1776769467342,49.03,76673.9,0.0,-0.23325,8e-05,24.16842]
[1776769468101,49.03,76674.27,0.0,-0.23322,8e-05,24.1668]
[1776769468459,49.03,76674.27,0.0,-0.23322,8e-05,24.1668]
[1776769468494,49.03,76674.27,0.0,-0.23322,8e-05,24.1668]
[1776769468519,49.03,76674.27,0.0,-0.23322,8e-05,24.1668]
[1776769470240,49.03,76674.27,0.0,-0.23322,8e-05,24.16668]
[1776769471104,49.03,76684.4,0.0,-0.2324,8e-05,24.12047]
[1776769474117,49.03,76685.73,0.0,-0.23229,8e-05,24.11474]
[1776769474152,49.03,76685.73,0.0,-0.23229,8e-05,24.11474]
[1776769474211,49.03,76685.73,0.0,-0.23229,8e-05,24.11474]
[1776769477032,49.03,76687.9,0.0,-0.23212,8e-05,24.10551]
[1776769479584,49.03,76688.99,0.0,-0.23203,8e-05,24.10086]
[1776769480115,49.03,76695.95,0.0,-0.23149,8e-05,24.07131]
[1776769480500,49.03,76695.95,0.0,-0.23149,8e-05,24.07131]
[1776769480506,49.03,76695.95,0.0,-0.23149,8e-05,24.07131]
[1776769482543,49.03,76696.02,0.0,-0.23148,8e-05,24.07109]
[1776769482543,49.03,76696.02,0.0,-0.23148,8e-05,24.07109]
[1776769482556,49.03,76696.02,0.0,-0.23148,8e-05,24.07109]
[1776769486563,49.03,76696.02,0.0,-0.23149,8e-05,24.07129]
[1776769486594,49.03,76696.02,0.0,-0.23149,8e-05,24.07129]
[1776769486598,49.03,76696.02,0.0,-0.23149,8e-05,24.07129]
[1776769488610,49.03,76696.02,0.0,-0.23149,8e-05,24.07142]
[1776769488616,49.03,76696.02,0.0,-0.23149,8e-05,24.07142]
[1776769488713,49.03,76696.02,0.0,-0.23149,8e-05,24.07142]
[1776769489094,49.03,76696.02,0.0,-0.23149,8e-05,24.0715]
[1776769490102,49.03,76706.6,0.0,-0.23066,8e-05,24.02656]
[1776769491709,49.03,76708.19,0.0,-0.23054,8e-05,24.01992]
[1776769491764,49.03,76708.19,0.0,-0.23054,8e-05,24.01992]
[1776769492277,49.03,76708.19,0.0,-0.23054,8e-05,24.02004]
[1776769492333,49.03,76708.19,0.0,-0.23054,8e-05,24.02004]
[1776769499137,49.03,76704.2,0.0,-0.23086,8e-05,24.0375]
[1776769504801,49.03,76703.03,0.0,-0.23096,8e-05,24.04276]
[1776769510147,49.03,76704.26,0.0,-0.23087,8e-05,24.03789]
[1776769516153,49.03,76703.84,0.0,-0.2309,8e-05,24.04006]
[1776769521158,49.04,76703.73,0.0,-0.23092,8e-05,24.04078]
[1776769526163,49.04,76700.54,0.0,-0.23117,8e-05,24.0546]
[1776769531168,49.04,76701.42,0.0,-0.23109,8e-05,24.04785]
[1776769536173,49.04,76701.96,0.0,-0.23105,8e-05,24.04581]
[1776769540455,49.04,76694.31,0.0,-0.23165,8e-05,24.07843]
[1776769540497,49.04,76694.31,0.0,-0.23165,8e-05,24.07843]
[1776769540505,49.04,76694.31,0.0,-0.23165,8e-05,24.07843]
[1776769540666,49.04,76694.31,0.0,-0.23165,8e-05,24.07843]
[1776769541072,49.04,76694.31,0.0,-0.23165,8e-05,24.07844]
[1776769541331,49.04,76694.31,0.0,-0.23165,8e-05,24.07844]
[1776769541507,49.04,76694.31,0.0,-0.23165,8e-05,24.07844]
[1776769542165,49.04,76694.31,0.0,-0.23165,8e-05,24.07844]
[1776769542276,49.04,76693.28,0.0,-0.23174,8e-05,24.08284]
[1776769542343,49.04,76693.28,0.0,-0.23174,8e-05,24.08284]
[1776769543369,49.04,76683.72,0.0,-0.23249,8e-05,24.12333]
[1776769543604,49.04,76683.72,0.0,-0.23249,8e-05,24.12333]
[1776769543650,49.04,76683.72,0.0,-0.23249,8e-05,24.12333]
[1776769543660,49.04,76683.72,0.0,-0.23249,8e-05,24.12329]
[1776769545389,49.04,76681.12,0.0,-0.23269,8e-05,24.13427]
[1776769546183,49.04,76681.12,0.0,-0.23269,8e-05,24.13422]
[1776769546783,49.04,76681.12,0.0,-0.23269,8e-05,24.13422]
[1776769552190,49.04,76678.06,0.0,-0.23293,8e-05,24.14676]
[1776769557396,49.04,76683.7,0.0,-0.23248,8e-05,24.12263]
[1776769559689,49.04,76685.31,0.0,-0.23235,8e-05,24.11572]
[1776769561391,49.04,76686.28,0.0,-0.23227,8e-05,24.11156]
[1776769561448,49.04,76686.28,0.0,-0.23227,8e-05,24.11156]
[1776769561483,49.04,76686.28,0.0,-0.23227,8e-05,24.11156]
[1776769565896,49.03,76689.15,0.0,-0.23204,8e-05,24.09936]
[1776769566070,49.03,76689.15,0.0,-0.23204,8e-05,24.09936]
[1776769566087,49.03,76689.15,0.0,-0.23204,8e-05,24.09935]
[1776769571131,49.03,76688.61,0.0,-0.23209,8e-05,24.10158]
[1776769573720,49.03,76686.82,0.0,-0.23223,8e-05,24.10914]
[1776769579218,49.04,76701.74,0.0,-0.23105,8e-05,24.04591]
[1776769584223,49.04,76692.49,0.0,-0.23178,8e-05,24.08539]
[1776769589228,49.04,76703.43,0.0,-0.23093,8e-05,24.03901]
[1776769594233,49.04,76703.1,0.0,-0.23094,8e-05,24.03744]
[1776769599238,49.04,76702.39,0.0,-0.231,8e-05,24.04064]
[1776769602196,49.04,76702.39,0.0,-0.231,8e-05,24.04077]
[1776769602221,49.04,76702.39,0.0,-0.231,8e-05,24.04077]
[1776769602241,49.04,76705.7,0.0,-0.23074,8e-05,24.02678]
[1776769604243,49.04,76718.42,0.0,-0.22975,8e-05,23.97283]
[1776769609248,49.04,76716.04,0.0,-0.22994,8e-05,23.98358]
[1776769614365,49.04,76717.46,0.0,-0.22984,8e-05,23.97811]
[1776769619406,49.05,76716.96,0.0,-0.22989,8e-05,23.9808]
[1776769624527,49.05,76719.76,0.0,-0.22969,8e-05,23.96964]
[1776769629728,49.05,76719.56,0.0,-0.22971,8e-05,23.97117]
[1776769634754,49.06,76721.21,0.0,-0.22959,8e-05,23.96479]
[1776769640004,49.06,76718.03,0.0,-0.22985,8e-05,23.97899]
[1776769645050,49.06,76723.69,0.0,-0.22942,8e-05,23.9555]
[1776769650211,49.06,76724.55,0.0,-0.22937,8e-05,23.9526]
[1776769655242,49.07,76719.98,0.0,-0.22972,8e-05,23.96957]
[1776769657344,49.07,76709.22,0.0,-0.23057,8e-05,24.01571]
[1776769662347,49.07,76713.58,0.0,-0.23023,8e-05,23.9975]
[1776769667439,49.07,76720.06,0.0,-0.22974,8e-05,23.97055]
[1776769670717,49.07,76720.06,0.0,-0.22974,8e-05,23.97097]
[1776769670784,49.07,76720.06,0.0,-0.22974,8e-05,23.97097]
[1776769671102,49.07,76720.06,0.0,-0.22974,8e-05,23.97097]
[1776769671116,49.07,76720.06,0.0,-0.22974,8e-05,23.97097]
[1776769671184,49.07,76720.06,0.0,-0.22974,8e-05,23.97108]
[1776769676317,49.08,76719.87,0.0,-0.22977,8e-05,23.97247]
[1776769681322,49.08,76719.03,0.0,-0.22985,8e-05,23.97666]
[1776769687328,49.08,76716.96,0.0,-0.23002,8e-05,23.98612]
[1776769692333,49.08,76717.13,0.0,-0.23002,8e-05,23.98595]
[1776769697338,49.09,76716.74,0.0,-0.23005,8e-05,23.98811]
[1776769702343,49.09,76715.92,0.0,-0.23013,8e-05,23.99211]
[1776769707348,49.09,76714.86,0.0,-0.23022,8e-05,23.99708]
[1776769715534,49.09,76714.47,0.0,-0.23026,8e-05,23.99913]
[1776769715674,49.09,76714.47,0.0,-0.23026,8e-05,23.99913]
[1776769715681,49.09,76714.47,0.0,-0.23026,8e-05,23.99913]
[1776769715877,49.09,76714.47,0.0,-0.23026,8e-05,23.99913]
[1776769716354,49.09,76714.47,0.0,-0.23024,8e-05,23.99632]
[1776769717448,49.09,76714.47,0.0,-0.23024,8e-05,23.99635]
[1776769717484,49.09,76714.47,0.0,-0.23024,8e-05,23.99635]
[1776769718359,49.09,76703.49,0.0,-0.23111,8e-05,24.04307]
[1776769720314,49.09,76702.15,0.0,-0.23121,8e-05,24.04875]
[1776769721021,49.09,76702.25,0.0,-0.2312,8e-05,24.04836]
[1776769722153,49.09,76702.25,0.0,-0.23121,8e-05,24.04839]
[1776769723696,49.09,76701.4,0.0,-0.23127,8e-05,24.05207]
[1776769723943,49.09,76701.4,0.0,-0.23127,8e-05,24.05207]
[1776769729370,49.09,76699.97,0.0,-0.23139,8e-05,24.05826]
[1776769734375,49.09,76700.06,0.0,-0.23138,8e-05,24.05796]
[1776769739380,49.09,76700.49,0.0,-0.23135,8e-05,24.05623]
[1776769744385,49.1,76699.2,0.0,-0.23145,8e-05,24.06179]
[1776769750391,49.1,76690.93,0.0,-0.2321,8e-05,24.09685]
[1776769755396,49.09,76689.4,0.0,-0.23222,8e-05,24.10317]
[1776769760401,49.09,76690.22,0.0,-0.23215,8e-05,24.09953]
[1776769765406,49.09,76689.62,0.0,-0.2322,8e-05,24.10193]
[1776769768482,49.09,76689.08,0.0,-0.23224,8e-05,24.10409]
[1776769768643,49.09,76689.08,0.0,-0.23224,8e-05,24.10409]
[1776769768903,49.09,76689.08,0.0,-0.23224,8e-05,24.10409]
[1776769769345,49.09,76689.08,0.0,-0.23224,8e-05,24.10409]
[1776769769365,49.09,76689.08,0.0,-0.23224,8e-05,24.10406]
[1776769769665,49.09,76689.08,0.0,-0.23224,8e-05,24.10406]
[1776769770411,49.09,76687.71,0.0,-0.23235,8e-05,24.10983]
[1776769770549,49.09,76687.71,0.0,-0.23235,8e-05,24.10983]
[1776769771329,49.09,76687.71,0.0,-0.23235,8e-05,24.10983]
[1776769771393,49.09,76687.71,0.0,-0.23235,8e-05,24.10983]
[1776769771414,49.09,76651.4,0.0,-0.23519,8e-05,24.25955]
[1776769772604,49.09,76650.58,0.0,-0.23526,8e-05,24.26279]
[1776769772763,49.09,76650.58,0.0,-0.23526,8e-05,24.26279]
[1776769772843,49.09,76650.58,0.0,-0.23526,8e-05,24.26279]
[1776769773413,49.09,76650.58,0.0,-0.23525,8e-05,24.26259]
[1776769774227,49.09,76650.58,0.0,-0.23525,8e-05,24.26259]
[1776769774332,49.09,76650.58,0.0,-0.23525,8e-05,24.26259]
[1776769774574,49.09,76625.53,0.0,-0.23724,8e-05,24.3673]
[1776769775106,49.09,76625.53,0.0,-0.23724,8e-05,24.3673]
[1776769775259,49.09,76625.53,0.0,-0.23724,8e-05,24.3673]
[1776769775411,49.09,76625.53,0.0,-0.23723,8e-05,24.36697]
[1776769775623,49.09,76625.53,0.0,-0.23723,8e-05,24.36697]
[1776769775702,49.09,76625.53,0.0,-0.23723,8e-05,24.36697]
[1776769775848,49.09,76625.53,0.0,-0.23723,8e-05,24.36697]
[1776769775919,49.09,76625.53,0.0,-0.23723,8e-05,24.36697]
[1776769776307,49.09,76625.53,0.0,-0.23723,8e-05,24.36697]
[1776769776340,49.09,76625.53,0.0,-0.23723,8e-05,24.36672]
[1776769776959,49.09,76625.53,0.0,-0.23723,8e-05,24.36672]
[1776769777042,49.09,76625.53,0.0,-0.23723,8e-05,24.36672]
[1776769777201,49.09,76625.53,0.0,-0.23723,8e-05,24.36672]
[1776769777320,49.09,76625.53,0.0,-0.23723,8e-05,24.36672]
[1776769777344,49.09,76625.53,0.0,-0.23723,8e-05,24.36672]
[1776769777412,49.09,76625.53,0.0,-0.23723,8e-05,24.36672]
[1776769777425,49.08,76625.53,0.0,-0.23722,8e-05,24.36643]
[1776769777545,49.08,76625.53,0.0,-0.23722,8e-05,24.36643]
[1776769777770,49.08,76625.53,0.0,-0.23722,8e-05,24.36643]
[1776769778007,49.08,76625.53,0.0,-0.23722,8e-05,24.36643]
[1776769778056,49.08,76625.53,0.0,-0.23722,8e-05,24.36643]
[1776769778125,49.08,76625.53,0.0,-0.23722,8e-05,24.36643]
[1776769778226,49.08,76625.53,0.0,-0.23722,8e-05,24.36643]
[1776769778342,49.08,76625.53,0.0,-0.23722,8e-05,24.36643]
[1776769778428,49.08,76627.62,0.0,-0.23705,8e-05,24.35735]
[1776769778530,49.08,76627.62,0.0,-0.23705,8e-05,24.35735]
[1776769778616,49.08,76627.62,0.0,-0.23705,8e-05,24.35735]
[1776769778722,49.08,76627.62,0.0,-0.23705,8e-05,24.35735]
[1776769778785,49.08,76627.62,0.0,-0.23705,8e-05,24.35735]
[1776769778907,49.08,76627.62,0.0,-0.23705,8e-05,24.35735]
[1776769778941,49.08,76627.62,0.0,-0.23705,8e-05,24.35735]
[1776769779068,49.08,76627.62,0.0,-0.23705,8e-05,24.35735]
[1776769779091,49.08,76627.62,0.0,-0.23705,8e-05,24.35735]
[1776769779234,49.08,76627.62,0.0,-0.23705,8e-05,24.35735]
[1776769779268,49.08,76627.62,0.0,-0.23705,8e-05,24.35735]
[1776769779481,49.08,76627.62,0.0,-0.23705,8e-05,24.35709]
[1776769779546,49.08,76627.62,0.0,-0.23705,8e-05,24.35709]
[1776769779598,49.08,76627.62,0.0,-0.23705,8e-05,24.35709]
[1776769779628,49.08,76627.62,0.0,-0.23705,8e-05,24.35709]
[1776769779660,49.08,76627.62,0.0,-0.23705,8e-05,24.35709]
[1776769779860,49.08,76627.62,0.0,-0.23705,8e-05,24.35709]
[1776769779930,49.08,76627.62,0.0,-0.23705,8e-05,24.35709]
[1776769780252,49.08,76627.62,0.0,-0.23705,8e-05,24.35709]
[1776769780364,49.08,76627.62,0.0,-0.23705,8e-05,24.35709]
[1776769780431,49.08,76643.37,0.0,-0.23579,8e-05,24.29084]
[1776769780477,49.08,76643.37,0.0,-0.23579,8e-05,24.29084]
[1776769780589,49.08,76643.37,0.0,-0.23579,8e-05,24.29084]
[1776769780686,49.08,76643.37,0.0,-0.23579,8e-05,24.29084]
[1776769781125,49.08,76643.37,0.0,-0.23579,8e-05,24.29084]
[1776769781288,49.08,76643.37,0.0,-0.23579,8e-05,24.29084]
[1776769781377,49.08,76643.37,0.0,-0.23579,8e-05,24.29084]
[1776769781432,49.08,76636.5,0.0,-0.23633,8e-05,24.31938]
[1776769781469,49.08,76636.5,0.0,-0.23633,8e-05,24.31938]
[1776769781566,49.08,76636.5,0.0,-0.23633,8e-05,24.31938]
[1776769781624,49.08,76636.5,0.0,-0.23633,8e-05,24.31938]
[1776769781833,49.08,76636.5,0.0,-0.23633,8e-05,24.31938]
[1776769781963,49.08,76636.5,0.0,-0.23633,8e-05,24.31938]
[1776769782394,49.08,76636.5,0.0,-0.23633,8e-05,24.31917]
[1776769782841,49.08,76636.5,0.0,-0.23633,8e-05,24.31917]
[1776769782931,49.08,76636.5,0.0,-0.23633,8e-05,24.31917]
[1776769783260,49.08,76636.5,0.0,-0.23633,8e-05,24.31917]
[1776769783344,49.08,76636.5,0.0,-0.23633,8e-05,24.31917]
[1776769783410,49.08,76636.5,0.0,-0.23632,8e-05,24.31895]
[1776769783468,49.08,76636.5,0.0,-0.23632,8e-05,24.31895]
[1776769784435,49.08,76635.34,0.0,-0.23641,8e-05,24.32353]
[1776769784572,49.08,76635.34,0.0,-0.23641,8e-05,24.32353]
[1776769784642,49.08,76635.34,0.0,-0.23641,8e-05,24.32353]
[1776769785263,49.08,76635.34,0.0,-0.23641,8e-05,24.32329]
[1776769787438,49.07,76617.05,0.0,-0.23785,8e-05,24.39918]
[1776769789947,49.07,76617.05,0.0,-0.23784,8e-05,24.39844]
[1776769789960,49.07,76617.05,0.0,-0.23784,8e-05,24.39844]
[1776769790441,49.07,76612.25,0.0,-0.23822,8e-05,24.41808]
[1776769792573,49.07,76615.27,0.0,-0.23796,8e-05,24.40475]
[1776769792607,49.07,76615.27,0.0,-0.23796,8e-05,24.40475]
[1776769792648,49.07,76615.27,0.0,-0.23796,8e-05,24.40475]
[1776769793151,49.07,76615.27,0.0,-0.23796,8e-05,24.40475]
[1776769793190,49.07,76615.27,0.0,-0.23796,8e-05,24.40475]
[1776769793273,49.06,76615.27,0.0,-0.23796,8e-05,24.40446]
[1776769794449,49.06,76644.3,0.0,-0.23564,8e-05,24.28264]
[1776769794721,49.06,76644.3,0.0,-0.23564,8e-05,24.28264]
[1776769794727,49.06,76644.3,0.0,-0.23564,8e-05,24.28264]
[1776769794728,49.06,76644.3,0.0,-0.23564,8e-05,24.28264]
[1776769794735,49.06,76644.3,0.0,-0.23564,8e-05,24.28264]
[1776769794790,49.06,76644.3,0.0,-0.23564,8e-05,24.28264]
[1776769795450,49.06,76648.94,0.0,-0.23527,8e-05,24.26292]
[1776769795840,49.06,76648.94,0.0,-0.23527,8e-05,24.26292]
[1776769795897,49.06,76648.94,0.0,-0.23527,8e-05,24.26292]
[1776769796304,49.06,76648.94,0.0,-0.23527,8e-05,24.26292]
[1776769796368,49.06,76648.94,0.0,-0.23527,8e-05,24.26292]
[1776769796451,49.06,76647.1,0.0,-0.23541,8e-05,24.27041]
[1776769796620,49.06,76647.1,0.0,-0.23541,8e-05,24.27041]
[1776769796995,49.06,76647.1,0.0,-0.23541,8e-05,24.27041]
[1776769797035,49.06,76647.1,0.0,-0.23541,8e-05,24.27041]
[1776769797452,49.06,76641.29,0.0,-0.23587,8e-05,24.29459]
[1776769798844,49.06,76639.98,0.0,-0.23597,8e-05,24.29984]
[1776769798909,49.06,76639.98,0.0,-0.23597,8e-05,24.29984]
[1776769800773,49.06,76646.7,0.0,-0.23542,8e-05,24.27118]
[1776769800780,49.06,76646.7,0.0,-0.23542,8e-05,24.27118]
[1776769801456,49.06,76649.64,0.0,-0.23519,8e-05,24.25859]
[1776769806461,49.05,76644.95,0.0,-0.23554,8e-05,24.2773]
[1776769807498,49.05,76643.88,0.0,-0.23562,8e-05,24.28157]
[1776769808401,49.05,76643.88,0.0,-0.23562,8e-05,24.28133]
[1776769809465,49.05,76610.49,0.0,-0.23828,8e-05,24.42084]
[1776769810414,49.05,76610.49,0.0,-0.23828,8e-05,24.42084]
[1776769810422,49.05,76610.49,0.0,-0.23828,8e-05,24.42084]
[1776769810433,49.05,76610.49,0.0,-0.23827,8e-05,24.42045]
[1776769812994,49.05,76602.08,0.0,-0.23894,8e-05,24.4551]
[1776769813062,49.05,76602.08,0.0,-0.23894,8e-05,24.4551]
[1776769813105,49.05,76602.08,0.0,-0.23894,8e-05,24.4551]
[1776769813473,49.05,76602.48,0.0,-0.2389,8e-05,24.4534]
[1776769814641,49.04,76597.43,0.0,-0.23931,8e-05,24.47436]
[1776769814651,49.04,76597.43,0.0,-0.23931,8e-05,24.47436]
[1776769814664,49.04,76597.43,0.0,-0.23931,8e-05,24.47436]
[1776769815380,49.04,76597.43,0.0,-0.23931,8e-05,24.47436]
[1776769815469,49.04,76597.43,0.0,-0.2393,8e-05,24.47422]
[1776769816264,49.04,76597.43,0.0,-0.2393,8e-05,24.47422]
[1776769816335,49.04,76597.43,0.0,-0.2393,8e-05,24.47422]
[1776769816477,49.04,76580.37,0.0,-0.24067,8e-05,24.54501]
[1776769816673,49.04,76580.37,0.0,-0.24067,8e-05,24.54501]
[1776769816684,49.04,76580.37,0.0,-0.24067,8e-05,24.54501]
[1776769817477,49.04,76579.76,0.0,-0.24072,8e-05,24.54738]
[1776769820848,49.04,76578.09,0.0,-0.24085,8e-05,24.55387]
[1776769821474,49.04,76578.09,0.0,-0.24084,8e-05,24.55371]
[1776769824650,49.04,76574.9,0.0,-0.24109,8e-05,24.56645]
[1776769825336,49.04,76574.9,0.0,-0.24109,8e-05,24.56645]
[1776769828210,49.04,76578.29,0.0,-0.24081,8e-05,24.55196]
[1776769829026,49.04,76578.29,0.0,-0.24081,8e-05,24.55181]
[1776769829164,49.04,76578.29,0.0,-0.24081,8e-05,24.55181]
[1776769830538,49.03,76573.03,0.0,-0.24123,8e-05,24.57327]
[1776769831605,49.03,76573.03,0.0,-0.2412,8e-05,24.56988]
[1776769831651,49.03,76573.03,0.0,-0.2412,8e-05,24.56988]
[1776769832248,49.03,76573.03,0.0,-0.2412,8e-05,24.56988]
[1776769833097,49.03,76573.03,0.0,-0.2412,8e-05,24.56971]
[1776769833120,49.03,76573.03,0.0,-0.2412,8e-05,24.56971]
[1776769836089,49.03,76573.82,0.0,-0.24113,8e-05,24.56595]
[1776769836343,49.03,76573.82,0.0,-0.24113,8e-05,24.56595]
[1776769836464,49.03,76573.82,0.0,-0.24113,8e-05,24.56595]
[1776769836465,49.03,76573.82,0.0,-0.24113,8e-05,24.56595]
[1776769836500,49.03,76571.36,0.0,-0.24132,8e-05,24.57597]
[1776769836826,49.03,76571.36,0.0,-0.24132,8e-05,24.57597]
[1776769836960,49.03,76571.36,0.0,-0.24132,8e-05,24.57597]
[1776769840216,49.03,76575.46,0.0,-0.24098,8e-05,24.55846]
[1776769840490,49.03,76575.46,0.0,-0.24098,8e-05,24.5583]
[1776769845509,49.02,76580.2,0.0,-0.24059,8e-05,24.53794]
[1776769847390,49.02,76580.2,0.0,-0.24058,8e-05,24.5378]
[1776769847430,49.02,76580.2,0.0,-0.24058,8e-05,24.53768]
[1776769852517,49.02,76576.61,0.0,-0.24086,8e-05,24.55187]
[1776769854202,49.02,76576.48,0.0,-0.24087,8e-05,24.55226]
[1776769854349,49.02,76576.48,0.0,-0.24086,8e-05,24.55212]
[1776769854623,49.02,76576.48,0.0,-0.24086,8e-05,24.55212]
[1776769854913,49.02,76576.48,0.0,-0.24086,8e-05,24.55212]
[1776769855167,49.02,76576.48,0.0,-0.24086,8e-05,24.55212]
[1776769855206,49.02,76576.48,0.0,-0.24086,8e-05,24.55212]
[1776769855305,49.02,76576.48,0.0,-0.24086,8e-05,24.55212]
[1776769855648,49.02,76576.44,0.0,-0.24087,8e-05,24.55229]
[1776769855804,49.02,76576.44,0.0,-0.24087,8e-05,24.55229]
[1776769856218,49.02,76576.44,0.0,-0.24087,8e-05,24.55229]
[1776769856273,49.02,76576.44,0.0,-0.24087,8e-05,24.55229]
[1776769856398,49.02,76576.44,0.0,-0.24087,8e-05,24.55229]
[1776769856521,49.02,76537.61,0.0,-0.24401,8e-05,24.71263]
[1776769856555,49.02,76537.61,0.0,-0.24401,8e-05,24.71263]
[1776769856695,49.02,76537.61,0.0,-0.24401,8e-05,24.71263]
[1776769856823,49.02,76537.61,0.0,-0.24401,8e-05,24.71263]
[1776769857330,49.02,76537.61,0.0,-0.24401,8e-05,24.71263]
[1776769857360,49.02,76537.61,0.0,-0.24401,8e-05,24.71264]
[1776769857584,49.02,76537.61,0.0,-0.24401,8e-05,24.71264]
[1776769857874,49.02,76537.61,0.0,-0.24401,8e-05,24.71264]
[1776769857935,49.02,76537.61,0.0,-0.24401,8e-05,24.71264]
[1776769858382,49.02,76537.61,0.0,-0.24401,8e-05,24.7126]
[1776769859153,49.02,76537.61,0.0,-0.24401,8e-05,24.7126]
[1776769859168,49.02,76537.61,0.0,-0.24401,8e-05,24.7126]
[1776769859259,49.02,76537.61,0.0,-0.24401,8e-05,24.71256]
[1776769860525,49.02,76523.6,0.0,-0.24514,8e-05,24.77007]
[1776769863600,49.02,76524.64,0.0,-0.24506,8e-05,24.76574]
[1776769863610,49.02,76524.64,0.0,-0.24506,8e-05,24.76574]
[1776769864418,49.02,76524.64,0.0,-0.24506,8e-05,24.76572]
[1776769866519,49.02,76524.64,0.0,-0.24506,8e-05,24.76571]
[1776769866531,49.02,76528.49,0.0,-0.24474,8e-05,24.74986]
[1776769866763,49.02,76528.49,0.0,-0.24474,8e-05,24.74986]
[1776769866769,49.02,76528.49,0.0,-0.24474,8e-05,24.74986]
[1776769866808,49.02,76528.49,0.0,-0.24474,8e-05,24.74986]
[1776769867198,49.02,76528.49,0.0,-0.24474,8e-05,24.74986]
[1776769867262,49.02,76528.49,0.0,-0.24474,8e-05,24.74986]
[1776769867334,49.02,76528.49,0.0,-0.24474,8e-05,24.74986]
[1776769867532,49.02,76530.74,0.0,-0.24456,8e-05,24.74062]
[1776769868084,49.02,76530.74,0.0,-0.24456,8e-05,24.74062]
[1776769868144,49.02,76530.74,0.0,-0.24456,8e-05,24.74062]
[1776769868218,49.02,76530.74,0.0,-0.24456,8e-05,24.74056]
[1776769869717,49.02,76530.74,0.0,-0.24456,8e-05,24.74046]
[1776769870318,49.02,76530.74,0.0,-0.24456,8e-05,24.74046]
[1776769870404,49.02,76530.74,0.0,-0.24456,8e-05,24.74046]
[1776769870500,49.02,76530.74,0.0,-0.24456,8e-05,24.74037]
[1776769871602,49.02,76510.18,0.0,-0.24623,8e-05,24.82455]
[1776769871758,49.02,76510.18,0.0,-0.24623,8e-05,24.82455]
[1776769872606,49.01,76503.35,0.0,-0.24679,8e-05,24.85233]
[1776769872989,49.01,76503.35,0.0,-0.24679,8e-05,24.85233]
[1776769873069,49.01,76503.35,0.0,-0.24679,8e-05,24.85233]
[1776769873235,49.01,76503.35,0.0,-0.24679,8e-05,24.85233]
[1776769873375,49.01,76503.35,0.0,-0.24679,8e-05,24.85233]
[1776769873561,49.01,76503.35,0.0,-0.24679,8e-05,24.85233]
[1776769873607,49.01,76501.29,0.0,-0.24695,8e-05,24.86061]
[1776769874093,49.01,76501.29,0.0,-0.24695,8e-05,24.86061]
[1776769874107,49.01,76501.29,0.0,-0.24695,8e-05,24.86061]
[1776769874608,49.01,76498.74,0.0,-0.24716,8e-05,24.87087]
[1776769875299,49.01,76498.74,0.0,-0.24716,8e-05,24.87087]
[1776769875366,49.01,76498.74,0.0,-0.24716,8e-05,24.87087]
[1776769875405,49.01,76498.74,0.0,-0.24716,8e-05,24.87087]
[1776769875506,49.01,76498.74,0.0,-0.24715,8e-05,24.87065]
[1776769875836,49.01,76498.74,0.0,-0.24715,8e-05,24.87065]
[1776769875848,49.01,76498.74,0.0,-0.24715,8e-05,24.87065]
[1776769876610,49.01,76474.91,0.0,-0.2491,8e-05,24.96735]
[1776769876868,49.01,76474.91,0.0,-0.2491,8e-05,24.96735]
[1776769877115,49.01,76474.91,0.0,-0.2491,8e-05,24.96735]
[1776769879459,49.01,76471.48,0.0,-0.24938,8e-05,24.98074]
[1776769879637,49.01,76474.08,0.0,-0.24916,8e-05,24.96995]
[1776769880314,49.01,76474.08,0.0,-0.24916,8e-05,24.96995]
[1776769880409,49.01,76474.08,0.0,-0.24916,8e-05,24.96995]
[1776769880576,49.01,76474.08,0.0,-0.24916,8e-05,24.96995]
[1776769881622,49.01,76459.11,0.0,-0.25038,8e-05,25.03]
[1776769882159,49.01,76459.11,0.0,-0.25038,8e-05,25.03]
[1776769882229,49.01,76459.11,0.0,-0.25038,8e-05,25.03]
[1776769882331,49.01,76459.11,0.0,-0.25038,8e-05,25.03]
[1776769882407,49.01,76459.11,0.0,-0.25038,8e-05,25.03]
[1776769882641,49.0,76459.11,0.0,-0.25037,8e-05,25.02969]
[1776769883787,49.0,76460.99,0.0,-0.25021,8e-05,25.02179]
[1776769886011,49.0,76460.99,0.0,-0.2502,8e-05,25.02121]
[1776769886625,49.0,76460.99,0.0,-0.2502,8e-05,25.02095]
[1776769889938,48.99,76465.69,0.0,-0.24979,8e-05,25.00108]
[1776769890631,48.99,76468.19,0.0,-0.24958,8e-05,24.9907]
[1776769891095,48.99,76468.19,0.0,-0.24958,8e-05,24.9907]
[1776769891220,48.99,76468.19,0.0,-0.24958,8e-05,24.9907]
[1776769891256,48.99,76468.19,0.0,-0.24958,8e-05,24.9907]
[1776769891314,48.99,76468.19,0.0,-0.24958,8e-05,24.9907]
[1776769891363,48.99,76468.19,0.0,-0.24958,8e-05,24.9907]
[1776769891683,48.99,76474.81,0.0,-0.24902,8e-05,24.96041]
[1776769891730,48.99,76474.81,0.0,-0.24902,8e-05,24.96041]
[1776769891759,48.99,76474.81,0.0,-0.24902,8e-05,24.96041]
[1776769891792,48.99,76474.81,0.0,-0.24902,8e-05,24.96041]
[1776769892577,48.99,76474.81,0.0,-0.24902,8e-05,24.96041]
[1776769893195,48.99,76482.67,0.0,-0.24837,8e-05,24.92827]
[1776769893236,48.99,76482.67,0.0,-0.24837,8e-05,24.92827]
[1776769893252,48.99,76482.67,0.0,-0.24837,8e-05,24.92827]
[1776769893359,48.99,76482.67,0.0,-0.24837,8e-05,24.92827]
[1776769893517,48.99,76482.67,0.0,-0.24836,8e-05,24.92812]
[1776769894640,48.99,76499.44,0.0,-0.24699,8e-05,24.85964]
[1776769894934,48.99,76499.44,0.0,-0.24699,8e-05,24.85964]
[1776769895206,48.99,76499.44,0.0,-0.24699,8e-05,24.85964]
[1776769895258,48.99,76499.44,0.0,-0.24699,8e-05,24.85964]
[1776769895641,48.99,76511.64,0.0,-0.24599,8e-05,24.80969]
[1776769895858,48.99,76511.64,0.0,-0.24599,8e-05,24.80969]
[1776769896047,48.99,76511.64,0.0,-0.24599,8e-05,24.80969]
[1776769896116,48.99,76511.64,0.0,-0.24599,8e-05,24.80969]
[1776769896148,48.99,76511.64,0.0,-0.24599,8e-05,24.80969]
[1776769896739,48.99,76511.64,0.0,-0.24599,8e-05,24.80961]
[1776769897518,48.99,76511.64,0.0,-0.24599,8e-05,24.80961]
[1776769897603,48.99,76511.64,0.0,-0.24599,8e-05,24.80961]
[1776769898421,48.99,76511.64,0.0,-0.24598,8e-05,24.80952]
[1776769898599,48.99,76511.64,0.0,-0.24598,8e-05,24.80952]
[1776769899374,48.99,76504.76,0.0,-0.24654,8e-05,24.83753]
[1776769899929,48.99,76504.76,0.0,-0.24654,8e-05,24.83741]
[1776769900029,48.99,76504.76,0.0,-0.24654,8e-05,24.83741]
[1776769900418,48.99,76504.76,0.0,-0.24654,8e-05,24.83741]
[1776769900535,48.99,76504.76,0.0,-0.24654,8e-05,24.83741]
[1776769900642,48.99,76504.76,0.0,-0.24654,8e-05,24.83741]
[1776769900961,48.99,76504.76,0.0,-0.24654,8e-05,24.83741]
[1776769901647,48.99,76498.18,0.0,-0.24708,8e-05,24.86419]
[1776769901922,48.99,76498.18,0.0,-0.24708,8e-05,24.86419]
[1776769901933,48.99,76498.18,0.0,-0.24708,8e-05,24.86419]
[1776769902209,48.99,76498.18,0.0,-0.24708,8e-05,24.86419]
[1776769902470,48.99,76498.18,0.0,-0.24708,8e-05,24.86419]
[1776769902610,48.99,76498.18,0.0,-0.24707,8e-05,24.86382]
[1776769902798,48.99,76498.18,0.0,-0.24707,8e-05,24.86382]
[1776769903509,48.99,76498.18,0.0,-0.24707,8e-05,24.86382]
[1776769903598,48.99,76498.18,0.0,-0.24707,8e-05,24.86382]
[1776769903649,48.99,76372.16,0.0,-0.25751,8e-05,25.37051]
[1776769903808,48.99,76372.16,0.0,-0.25751,8e-05,25.37051]
[1776769904134,48.99,76372.16,0.0,-0.25751,8e-05,25.37051]
[1776769904303,48.99,76372.16,0.0,-0.25751,8e-05,25.37051]
[1776769904368,48.99,76372.16,0.0,-0.25751,8e-05,25.37051]
[1776769904435,48.99,76372.16,0.0,-0.25751,8e-05,25.37051]
[1776769904463,48.99,76372.16,0.0,-0.25751,8e-05,25.37049]
[1776769904731,48.99,76372.16,0.0,-0.25751,8e-05,25.37049]
[1776769905368,48.99,76372.16,0.0,-0.25751,8e-05,25.37049]
[1776769905500,48.99,76372.16,0.0,-0.25751,8e-05,25.37049]
[1776769905512,48.99,76372.16,0.0,-0.25751,8e-05,25.37049]
[1776769905998,48.99,76372.16,0.0,-0.25751,8e-05,25.37049]
[1776769907211,48.98,76375.1,0.0,-0.25726,8e-05,25.35879]
[1776769907548,48.98,76375.1,0.0,-0.25726,8e-05,25.35879]
[1776769907643,48.99,76375.1,0.0,-0.25726,8e-05,25.35883]
[1776769907758,48.99,76375.1,0.0,-0.25726,8e-05,25.35883]
[1776769907884,48.99,76375.1,0.0,-0.25726,8e-05,25.35883]
[1776769908567,48.99,76375.1,0.0,-0.25726,8e-05,25.35883]
[1776769908655,48.98,76403.58,0.0,-0.25488,8e-05,25.24541]
[1776769909185,48.98,76403.58,0.0,-0.25488,8e-05,25.24541]
[1776769909187,48.98,76403.58,0.0,-0.25488,8e-05,25.24541]
[1776769909611,48.98,76403.58,0.0,-0.25488,8e-05,25.24549]
[1776769910222,48.98,76403.58,0.0,-0.25488,8e-05,25.24549]
[1776769910262,48.98,76403.58,0.0,-0.25488,8e-05,25.24549]
[1776769910288,48.98,76403.58,0.0,-0.25488,8e-05,25.24549]
[1776769910362,48.98,76403.58,0.0,-0.25488,8e-05,25.24558]
[1776769913622,48.99,76403.58,0.0,-0.25489,8e-05,25.24574]
[1776769913634,48.99,76403.58,0.0,-0.25489,8e-05,25.24574]
[1776769913638,48.99,76403.58,0.0,-0.25489,8e-05,25.24574]
[1776769913660,48.99,76400.08,0.0,-0.25518,8e-05,25.25976]
[1776769913674,48.99,76400.08,0.0,-0.25518,8e-05,25.25976]
[1776769915130,48.99,76404.0,0.0,-0.25486,8e-05,25.24426]
[1776769915215,48.99,76404.0,0.0,-0.25486,8e-05,25.24426]
[1776769917193,48.98,76405.63,0.0,-0.25471,8e-05,25.23734]
[1776769917277,48.98,76405.63,0.0,-0.25471,8e-05,25.23734]
[1776769919292,48.98,76405.63,0.0,-0.2547,8e-05,25.23694]
[1776769919530,48.98,76405.63,0.0,-0.2547,8e-05,25.23694]
[1776769919666,48.98,76408.38,0.0,-0.25447,8e-05,25.22578]
[1776769919692,48.98,76408.38,0.0,-0.25447,8e-05,25.22578]
[1776769919823,48.98,76408.38,0.0,-0.25447,8e-05,25.22578]
[1776769919850,48.98,76408.38,0.0,-0.25447,8e-05,25.22578]
[1776769919888,48.98,76408.38,0.0,-0.25447,8e-05,25.22578]
[1776769919922,48.98,76408.38,0.0,-0.25447,8e-05,25.22578]
[1776769920264,48.98,76408.38,0.0,-0.25447,8e-05,25.22578]
[1776769920667,48.98,76409.27,0.0,-0.25439,8e-05,25.22202]
[1776769920748,48.98,76409.27,0.0,-0.25439,8e-05,25.22202]
[1776769920883,48.98,76409.27,0.0,-0.25439,8e-05,25.22202]
[1776769921507,48.98,76409.27,0.0,-0.25439,8e-05,25.22202]
[1776769921535,48.98,76409.27,0.0,-0.25439,8e-05,25.22202]
[1776769921593,48.98,76409.27,0.0,-0.25439,8e-05,25.22184]
[1776769927028,48.98,76407.74,0.0,-0.2545,8e-05,25.22706]
[1776769932679,48.97,76413.69,0.0,-0.25399,8e-05,25.20233]
[1776769937690,48.97,76408.69,0.0,-0.25439,8e-05,25.22161]
[1776769938154,48.97,76416.08,0.0,-0.25377,8e-05,25.19192]
[1776769938218,48.97,76416.08,0.0,-0.25377,8e-05,25.19192]
[1776769938410,48.97,76416.08,0.0,-0.25377,8e-05,25.19192]
[1776769938558,48.97,76416.08,0.0,-0.25377,8e-05,25.19192]
[1776769938690,48.97,76416.34,0.0,-0.25375,8e-05,25.19102]
[1776769938849,48.97,76416.34,0.0,-0.25375,8e-05,25.19102]
[1776769938864,48.97,76416.34,0.0,-0.25375,8e-05,25.19102]
[1776769939691,48.97,76402.99,0.0,-0.25486,8e-05,25.24423]
[1776769939788,48.97,76402.99,0.0,-0.25486,8e-05,25.24423]
[1776769940363,48.97,76402.99,0.0,-0.25486,8e-05,25.24423]
[1776769940454,48.97,76402.99,0.0,-0.25486,8e-05,25.24423]
[1776769940523,48.97,76402.99,0.0,-0.25486,8e-05,25.24423]
[1776769940575,48.97,76402.99,0.0,-0.25486,8e-05,25.24402]
[1776769941225,48.97,76402.99,0.0,-0.25486,8e-05,25.24402]
[1776769942335,48.96,76407.96,0.0,-0.25444,8e-05,25.22399]
[1776769942394,48.96,76407.96,0.0,-0.25444,8e-05,25.22399]
[1776769942467,48.97,76407.96,0.0,-0.25444,8e-05,25.22409]
[1776769943864,48.97,76399.13,0.0,-0.25518,8e-05,25.25942]
[1776769944226,48.97,76399.13,0.0,-0.25518,8e-05,25.25942]
[1776769945865,48.97,76397.95,0.0,-0.25528,8e-05,25.26431]
[1776769946121,48.97,76397.95,0.0,-0.25528,8e-05,25.26431]
[1776769946698,48.97,76396.67,0.0,-0.25539,8e-05,25.2695]
[1776769947365,48.97,76396.67,0.0,-0.25539,8e-05,25.2695]
[1776769947463,48.97,76396.67,0.0,-0.25539,8e-05,25.2695]
[1776769948474,48.97,76396.67,0.0,-0.25539,8e-05,25.26926]
[1776769948519,48.97,76396.67,0.0,-0.25539,8e-05,25.26926]
[1776769948623,48.97,76396.67,0.0,-0.25539,8e-05,25.26926]
[1776769948665,48.97,76396.67,0.0,-0.25539,8e-05,25.26927]
[1776769948797,48.97,76396.67,0.0,-0.25539,8e-05,25.26927]
[1776769948870,48.97,76396.67,0.0,-0.25539,8e-05,25.26927]
[1776769949045,48.97,76396.67,0.0,-0.25539,8e-05,25.26927]
[1776769949467,48.97,76396.67,0.0,-0.25539,8e-05,25.26927]
[1776769949489,48.97,76396.67,0.0,-0.25539,8e-05,25.26927]
[1776769949548,48.97,76396.67,0.0,-0.25539,8e-05,25.26927]
[1776769949647,48.97,76396.67,0.0,-0.25539,8e-05,25.26931]
[1776769950532,48.97,76396.67,0.0,-0.25539,8e-05,25.26931]
[1776769951814,48.97,76396.67,0.0,-0.25537,8e-05,25.26605]
[1776769951988,48.97,76396.67,0.0,-0.25537,8e-05,25.26605]
[1776769952142,48.97,76396.67,0.0,-0.25537,8e-05,25.26605]
[1776769952287,48.97,76396.67,0.0,-0.25537,8e-05,25.26605]
[1776769952343,48.97,76396.67,0.0,-0.25537,8e-05,25.26605]
[1776769952704,48.97,76362.92,0.0,-0.25819,8e-05,25.39988]
[1776769953392,48.97,76362.92,0.0,-0.25819,8e-05,25.39988]
[1776769953919,48.97,76365.16,0.0,-0.258,8e-05,25.39097]
[1776769955721,48.96,76364.94,0.0,-0.25802,8e-05,25.39176]
[1776769955817,48.96,76364.94,0.0,-0.25802,8e-05,25.39176]
[1776769958145,48.96,76368.57,0.0,-0.25771,8e-05,25.37729]
[1776769958160,48.96,76368.57,0.0,-0.25771,8e-05,25.37729]
[1776769958712,48.96,76368.45,0.0,-0.25772,8e-05,25.37775]
[1776769958807,48.96,76368.45,0.0,-0.25772,8e-05,25.37775]
[1776769958857,48.96,76368.45,0.0,-0.25772,8e-05,25.37775]
[1776769959147,48.96,76368.45,0.0,-0.25772,8e-05,25.37775]
[1776769959199,48.96,76368.45,0.0,-0.25772,8e-05,25.37775]
[1776769959266,48.96,76368.45,0.0,-0.25772,8e-05,25.37775]
[1776769959713,48.96,76367.71,0.0,-0.25778,8e-05,25.38063]
[1776769961164,48.96,76367.71,0.0,-0.25778,8e-05,25.38056]
[1776769961239,48.96,76367.71,0.0,-0.25778,8e-05,25.38056]
[1776769961282,48.96,76367.71,0.0,-0.25778,8e-05,25.38056]
[1776769961389,48.96,76367.71,0.0,-0.25778,8e-05,25.38056]
[1776769961644,48.96,76367.71,0.0,-0.25778,8e-05,25.38056]
[1776769962716,48.96,76344.12,0.0,-0.25976,8e-05,25.47336]
[1776769963854,48.96,76341.98,0.0,-0.25994,8e-05,25.48163]
[1776769963859,48.96,76341.98,0.0,-0.25994,8e-05,25.48163]
[1776769964721,48.96,76349.06,0.0,-0.25934,8e-05,25.45368]
[1776769967009,48.96,76350.83,0.0,-0.25919,8e-05,25.4465]
[1776769967076,48.96,76350.83,0.0,-0.25919,8e-05,25.4465]
[1776769967238,48.96,76350.83,0.0,-0.25919,8e-05,25.4465]
[1776769967287,48.96,76350.83,0.0,-0.25919,8e-05,25.4465]
[1776769968141,48.96,76356.41,0.0,-0.25872,8e-05,25.42442]
[1776769968174,48.96,76356.41,0.0,-0.25872,8e-05,25.42442]
[1776769968250,48.96,76356.41,0.0,-0.25872,8e-05,25.42442]
[1776769968295,48.96,76356.41,0.0,-0.25872,8e-05,25.42442]
[1776769968518,48.96,76356.41,0.0,-0.25872,8e-05,25.42442]
[1776769968584,48.96,76356.41,0.0,-0.25872,8e-05,25.42442]
[1776769968717,48.96,76356.41,0.0,-0.25872,8e-05,25.42442]
[1776769968733,48.96,76357.8,0.0,-0.2586,8e-05,25.41885]
[1776769968761,48.96,76357.8,0.0,-0.2586,8e-05,25.41885]
[1776769969661,48.96,76357.8,0.0,-0.2586,8e-05,25.41885]
[1776769969671,48.96,76357.8,0.0,-0.2586,8e-05,25.41885]
[1776769969683,48.96,76357.8,0.0,-0.2586,8e-05,25.41885]
[1776769969723,48.96,76357.8,0.0,-0.25859,8e-05,25.41874]
[1776769974738,48.96,76350.23,0.0,-0.25922,8e-05,25.44803]
[1776769978742,48.95,76360.14,0.0,-0.25838,8e-05,25.40859]
[1776769984748,48.95,76354.47,0.0,-0.25885,8e-05,25.4304]
[1776769988674,48.95,76356.15,0.0,-0.2587,8e-05,25.42355]
[1776769989626,48.95,76360.44,0.0,-0.25834,8e-05,25.40654]
[1776769990475,48.95,76365.81,0.0,-0.25789,8e-05,25.38528]
[1776769990727,48.95,76365.81,0.0,-0.25789,8e-05,25.38526]
[1776769990952,48.95,76365.81,0.0,-0.25789,8e-05,25.38526]
[1776769990987,48.95,76365.81,0.0,-0.25789,8e-05,25.38526]
[1776769991053,48.95,76365.81,0.0,-0.25789,8e-05,25.38526]
[1776769991684,48.95,76365.81,0.0,-0.25789,8e-05,25.38526]
[1776769991734,48.95,76365.81,0.0,-0.25789,8e-05,25.38528]
[1776769992454,48.95,76365.81,0.0,-0.25789,8e-05,25.38528]
[1776769992511,48.95,76365.81,0.0,-0.25789,8e-05,25.38528]
[1776769992741,48.95,76365.81,0.0,-0.25788,8e-05,25.38504]
[1776769993728,48.95,76365.81,0.0,-0.25788,8e-05,25.38504]
[1776769993771,48.95,76365.81,0.0,-0.25788,8e-05,25.38483]
[1776769993870,48.95,76365.81,0.0,-0.25788,8e-05,25.38483]
[1776769993959,48.95,76365.81,0.0,-0.25788,8e-05,25.38483]
[1776769995251,48.95,76365.81,0.0,-0.25787,8e-05,25.38463]
[1776769996088,48.95,76365.81,0.0,-0.25787,8e-05,25.38443]
[1776769996121,48.95,76365.81,0.0,-0.25787,8e-05,25.38443]
[1776769996181,48.95,76365.81,0.0,-0.25787,8e-05,25.38443]
[1776769996498,48.95,76365.81,0.0,-0.25787,8e-05,25.38443]
[1776769996569,48.95,76365.81,0.0,-0.25787,8e-05,25.38443]
[1776769996641,48.94,76365.81,0.0,-0.25787,8e-05,25.38423]
[1776769997765,48.94,76398.18,0.0,-0.25515,8e-05,25.25538]
[1776769998048,48.94,76398.18,0.0,-0.25515,8e-05,25.25538]
[1776769998241,48.94,76398.18,0.0,-0.25515,8e-05,25.25538]
[1776769998598,48.94,76398.18,0.0,-0.25515,8e-05,25.25538]
[1776769998652,48.94,76398.18,0.0,-0.25515,8e-05,25.25518]
[1776770000747,48.94,76400.98,0.0,-0.25491,8e-05,25.24382]
[1776770002269,48.94,76401.84,0.0,-0.25483,8e-05,25.23997]
[1776770003143,48.94,76401.84,0.0,-0.25483,8e-05,25.2398]
[1776770004642,48.94,76404.17,0.0,-0.25463,8e-05,25.23031]
[1776770004695,48.94,76404.17,0.0,-0.25463,8e-05,25.23012]
[1776770006910,48.94,76405.95,0.0,-0.25447,8e-05,25.22267]
[1776770006943,48.94,76405.95,0.0,-0.25447,8e-05,25.22267]
[1776770007070,48.94,76405.95,0.0,-0.25447,8e-05,25.22267]
[1776770007120,48.94,76405.95,0.0,-0.25447,8e-05,25.22267]
[1776770008779,48.94,76392.21,0.0,-0.25562,8e-05,25.27767]
[1776770013784,48.93,76396.36,0.0,-0.25524,8e-05,25.25693]
[1776770014066,48.93,76396.36,0.0,-0.25524,8e-05,25.25693]
[1776770014132,48.93,76396.36,0.0,-0.25524,8e-05,25.25693]
[1776770014724,48.93,76396.36,0.0,-0.25524,8e-05,25.25693]
[1776770014736,48.93,76396.36,0.0,-0.25524,8e-05,25.25693]
[1776770014774,48.93,76396.36,0.0,-0.25524,8e-05,25.25703]
[1776770019790,48.93,76397.43,0.0,-0.25516,8e-05,25.25316]
[1776770021904,48.93,76397.43,0.0,-0.25516,8e-05,25.25328]
[1776770021955,48.93,76397.43,0.0,-0.25516,8e-05,25.25328]
[1776770022869,48.93,76397.43,0.0,-0.25516,8e-05,25.25332]
[1776770023787,48.93,76397.43,0.0,-0.25516,8e-05,25.25335]
[1776770024091,48.93,76397.43,0.0,-0.25516,8e-05,25.25335]
[1776770024147,48.93,76397.43,0.0,-0.25516,8e-05,25.25335]
[1776770024173,48.93,76397.43,0.0,-0.25516,8e-05,25.25335]
[1776770024797,48.93,76380.07,0.0,-0.25661,8e-05,25.3225]
[1776770028802,48.93,76369.01,0.0,-0.25754,8e-05,25.36636]
[1776770030358,48.93,76371.27,0.0,-0.25735,8e-05,25.35738]
[1776770030434,48.93,76371.27,0.0,-0.25735,8e-05,25.35738]
[1776770030978,48.93,76371.27,0.0,-0.25735,8e-05,25.35739]
[1776770031348,48.93,76371.27,0.0,-0.25735,8e-05,25.35739]
[1776770033736,48.93,76381.55,0.0,-0.25649,8e-05,25.31665]
[1776770034275,48.93,76381.55,0.0,-0.25649,8e-05,25.31665]
[1776770034808,48.93,76388.15,0.0,-0.25594,8e-05,25.29043]
[1776770034927,48.93,76388.15,0.0,-0.25594,8e-05,25.29043]
[1776770034987,48.93,76388.15,0.0,-0.25594,8e-05,25.29043]
[1776770035884,48.94,76395.98,0.0,-0.25528,8e-05,25.25926]
[1776770035935,48.94,76395.98,0.0,-0.25528,8e-05,25.25926]
[1776770036493,48.94,76395.98,0.0,-0.25528,8e-05,25.25926]
[1776770036526,48.94,76395.98,0.0,-0.25528,8e-05,25.25926]
[1776770038811,48.94,76408.85,0.0,-0.25422,8e-05,25.20812]
[1776770041143,48.93,76408.85,0.0,-0.25421,8e-05,25.2078]
[1776770041814,48.93,76408.98,0.0,-0.2542,8e-05,25.20714]
[1776770043140,48.93,76409.02,0.0,-0.25419,8e-05,25.20679]
[1776770043816,48.93,76407.16,0.0,-0.25434,8e-05,25.21409]
[1776770047400,48.93,76406.09,0.0,-0.25442,8e-05,25.21783]
[1776770047748,48.93,76406.09,0.0,-0.25442,8e-05,25.21783]
[1776770047977,48.93,76406.09,0.0,-0.25442,8e-05,25.21767]
[1776770048391,48.93,76406.09,0.0,-0.25442,8e-05,25.21767]
[1776770048575,48.93,76406.09,0.0,-0.25442,8e-05,25.21767]
[1776770048824,48.93,76407.69,0.0,-0.25428,8e-05,25.21105]
[1776770049825,48.93,76429.77,0.0,-0.25244,8e-05,25.12204]
[1776770050662,48.93,76429.77,0.0,-0.25244,8e-05,25.12204]
[1776770050756,48.93,76429.77,0.0,-0.25244,8e-05,25.12204]
[1776770050759,48.93,76429.77,0.0,-0.25244,8e-05,25.12204]
[1776770050767,48.93,76429.77,0.0,-0.25244,8e-05,25.12204]
[1776770050826,48.92,76431.91,0.0,-0.25225,8e-05,25.11303]
[1776770050907,48.92,76431.91,0.0,-0.25225,8e-05,25.11303]
[1776770052901,48.92,76439.32,0.0,-0.25162,8e-05,25.08241]
[1776770053260,48.92,76439.32,0.0,-0.25162,8e-05,25.08241]
[1776770053829,48.92,76438.94,0.0,-0.25165,8e-05,25.08358]
[1776770054152,48.92,76438.94,0.0,-0.25165,8e-05,25.08358]
[1776770054209,48.92,76438.94,0.0,-0.25165,8e-05,25.08358]
[1776770054830,48.92,76438.5,0.0,-0.25168,8e-05,25.08502]
[1776770056155,48.92,76438.5,0.0,-0.25167,8e-05,25.08467]
[1776770056162,48.92,76438.5,0.0,-0.25167,8e-05,25.08467]
[1776770056240,48.92,76438.5,0.0,-0.25167,8e-05,25.08467]
[1776770056596,48.91,76438.5,0.0,-0.25166,8e-05,25.08433]
[1776770057515,48.91,76438.5,0.0,-0.25166,8e-05,25.08433]
[1776770060005,48.91,76437.27,0.0,-0.25174,8e-05,25.0882]
[1776770060101,48.91,76437.27,0.0,-0.25174,8e-05,25.0882]
[1776770060184,48.91,76437.27,0.0,-0.25174,8e-05,25.0882]
[1776770062934,48.9,76439.81,0.0,-0.25152,8e-05,25.07705]
[1776770063839,48.9,76442.53,0.0,-0.25129,8e-05,25.06583]
[1776770069553,48.9,76436.74,0.0,-0.25175,8e-05,25.08824]
[1776770074850,48.89,76443.19,0.0,-0.25117,8e-05,25.05742]
[1776770079855,48.89,76443.86,0.0,-0.25109,8e-05,25.05367]
[1776770085081,48.88,76436.52,0.0,-0.25168,8e-05,25.08221]
[1776770085862,48.88,76436.62,0.0,-0.25167,8e-05,25.08155]
[1776770089597,48.88,76432.59,0.0,-0.25199,8e-05,25.09712]
[1776770089618,48.88,76432.59,0.0,-0.25199,8e-05,25.09712]
[1776770089708,48.88,76432.59,0.0,-0.25199,8e-05,25.09712]
[1776770091864,48.88,76432.59,0.0,-0.25198,8e-05,25.09666]
[1776770091868,48.87,76444.97,0.0,-0.25095,8e-05,25.04644]
[1776770093087,48.87,76444.97,0.0,-0.25094,8e-05,25.04626]
[1776770093536,48.87,76444.97,0.0,-0.25094,8e-05,25.04626]
[1776770093846,48.87,76444.97,0.0,-0.25094,8e-05,25.04626]
[1776770093853,48.87,76444.97,0.0,-0.25094,8e-05,25.04607]
[1776770093937,48.87,76444.97,0.0,-0.25094,8e-05,25.04607]
[1776770096873,48.88,76414.73,0.0,-0.25346,8e-05,25.16865]
[1776770097975,48.88,76414.73,0.0,-0.25347,8e-05,25.16885]
[1776770097992,48.88,76414.73,0.0,-0.25347,8e-05,25.16885]
[1776770098051,48.88,76414.73,0.0,-0.25347,8e-05,25.16885]
[1776770098143,48.88,76414.73,0.0,-0.25347,8e-05,25.16885]
[1776770098172,48.88,76414.73,0.0,-0.25347,8e-05,25.16885]
[1776770098333,48.88,76414.73,0.0,-0.25347,8e-05,25.16885]
[1776770098875,48.88,76415.13,0.0,-0.25344,8e-05,25.16746]
[1776770098957,48.88,76415.13,0.0,-0.25344,8e-05,25.16746]
[1776770099014,48.88,76415.13,0.0,-0.25344,8e-05,25.16746]
[1776770099876,48.88,76417.0,0.0,-0.25329,8e-05,25.16017]
[1776770100853,48.88,76417.0,0.0,-0.25329,8e-05,25.16017]
[1776770100905,48.88,76421.28,0.0,-0.25293,8e-05,25.14286]
[1776770100911,48.88,76421.28,0.0,-0.25293,8e-05,25.14286]
[1776770101484,48.88,76421.28,0.0,-0.25293,8e-05,25.14286]
[1776770101547,48.88,76421.28,0.0,-0.25293,8e-05,25.14286]
[1776770103434,48.88,76423.32,0.0,-0.25276,8e-05,25.13451]
[1776770103528,48.88,76423.32,0.0,-0.25276,8e-05,25.13451]
[1776770105213,48.88,76424.68,0.0,-0.25264,8e-05,25.12892]
[1776770105295,48.88,76424.68,0.0,-0.25264,8e-05,25.12892]
[1776770105924,48.88,76422.35,0.0,-0.25283,8e-05,25.1382]
[1776770105991,48.88,76422.35,0.0,-0.25283,8e-05,25.1382]
[1776770106883,48.88,76424.5,0.0,-0.25265,8e-05,25.12946]
[1776770108233,48.88,76424.5,0.0,-0.25265,8e-05,25.1294]
[1776770108448,48.88,76424.5,0.0,-0.25265,8e-05,25.1294]
[1776770108511,48.88,76424.5,0.0,-0.25265,8e-05,25.1294]
[1776770108551,48.88,76424.5,0.0,-0.25265,8e-05,25.1294]
[1776770108742,48.88,76424.5,0.0,-0.25265,8e-05,25.1294]
[1776770108822,48.88,76424.5,0.0,-0.25265,8e-05,25.12933]
[1776770109100,48.88,76424.5,0.0,-0.25265,8e-05,25.12933]
[1776770109161,48.88,76424.5,0.0,-0.25265,8e-05,25.12933]
[1776770109365,48.88,76424.5,0.0,-0.25265,8e-05,25.12933]
[1776770109886,48.88,76401.32,0.0,-0.25458,8e-05,25.22255]
[1776770110317,48.88,76401.32,0.0,-0.25458,8e-05,25.22255]
[1776770110394,48.88,76401.32,0.0,-0.25458,8e-05,25.22255]
[1776770111130,48.88,76401.32,0.0,-0.25459,8e-05,25.22268]
[1776770111191,48.88,76401.32,0.0,-0.25459,8e-05,25.22268]
[1776770111888,48.88,76397.15,0.0,-0.25494,8e-05,25.23948]
[1776770112108,48.88,76397.15,0.0,-0.25494,8e-05,25.23948]
[1776770112165,48.88,76397.15,0.0,-0.25494,8e-05,25.23948]
[1776770112257,48.88,76397.15,0.0,-0.25494,8e-05,25.23948]
[1776770112592,48.88,76397.15,0.0,-0.25494,8e-05,25.23948]
[1776770113384,48.88,76397.15,0.0,-0.25494,8e-05,25.23962]
[1776770117357,48.88,76388.0,0.0,-0.25571,8e-05,25.27657]
[1776770117451,48.88,76388.0,0.0,-0.25571,8e-05,25.27657]
[1776770118333,48.88,76395.8,0.0,-0.25506,8e-05,25.24551]
[1776770118363,48.88,76395.8,0.0,-0.25506,8e-05,25.24551]
[1776770118398,48.88,76395.8,0.0,-0.25506,8e-05,25.24551]
[1776770119054,48.88,76395.8,0.0,-0.25506,8e-05,25.24561]
[1776770120270,48.88,76391.15,0.0,-0.25546,8e-05,25.26428]
[1776770120898,48.88,76390.95,0.0,-0.25547,8e-05,25.26519]
[1776770120913,48.88,76390.95,0.0,-0.25547,8e-05,25.26519]
[1776770121071,48.88,76390.95,0.0,-0.25547,8e-05,25.26519]
[1776770121270,48.88,76390.95,0.0,-0.25547,8e-05,25.26519]
[1776770121424,48.88,76390.95,0.0,-0.25547,8e-05,25.26519]
[1776770121485,48.88,76390.95,0.0,-0.25547,8e-05,25.26519]
[1776770121557,48.88,76390.95,0.0,-0.25547,8e-05,25.26519]
[1776770121598,48.88,76390.95,0.0,-0.25547,8e-05,25.26519]
[1776770121699,48.88,76390.95,0.0,-0.25548,8e-05,25.26528]
[1776770121974,48.88,76390.95,0.0,-0.25548,8e-05,25.26528]
[1776770122832,48.88,76390.95,0.0,-0.25548,8e-05,25.26528]
[1776770122861,48.88,76390.95,0.0,-0.25548,8e-05,25.26528]
[1776770122960,48.88,76390.95,0.0,-0.25548,8e-05,25.26528]
[1776770123491,48.88,76390.95,0.0,-0.25548,8e-05,25.26528]
[1776770123535,48.88,76390.95,0.0,-0.25548,8e-05,25.26528]
[1776770123708,48.88,76390.95,0.0,-0.25548,8e-05,25.26528]
[1776770123762,48.88,76390.95,0.0,-0.25548,8e-05,25.26523]
[1776770124011,48.88,76390.95,0.0,-0.25548,8e-05,25.26523]
[1776770124902,48.88,76357.22,0.0,-0.2583,8e-05,25.39924]
[1776770126901,48.88,76357.96,0.0,-0.25824,8e-05,25.39625]
[1776770126904,48.88,76357.95,0.0,-0.25824,8e-05,25.39625]
[1776770127818,48.88,76357.95,0.0,-0.25824,8e-05,25.39625]
[1776770127873,48.88,76357.95,0.0,-0.25824,8e-05,25.39625]
[1776770127892,48.88,76357.95,0.0,-0.25824,8e-05,25.39625]
[1776770127896,48.88,76357.95,0.0,-0.25824,8e-05,25.39625]
[1776770127905,48.88,76362.58,0.0,-0.25785,8e-05,25.3779]
[1776770128337,48.88,76362.58,0.0,-0.25785,8e-05,25.3779]
[1776770128754,48.88,76362.58,0.0,-0.25785,8e-05,25.3779]
[1776770128811,48.88,76362.58,0.0,-0.25785,8e-05,25.3779]
[1776770128853,48.88,76362.58,0.0,-0.25785,8e-05,25.37787]
[1776770129477,48.88,76362.58,0.0,-0.25785,8e-05,25.37787]
[1776770129543,48.88,76362.58,0.0,-0.25785,8e-05,25.37787]
[1776770131298,48.88,76359.25,0.0,-0.25813,8e-05,25.39097]
[1776770131703,48.88,76359.25,0.0,-0.25813,8e-05,25.39097]
[1776770131989,48.88,76359.25,0.0,-0.25811,8e-05,25.38777]
[1776770132058,48.88,76359.25,0.0,-0.25811,8e-05,25.38777]
[1776770136753,48.88,76360.99,0.0,-0.25796,8e-05,25.38076]
[1776770136833,48.88,76360.99,0.0,-0.25796,8e-05,25.38076]
[1776770138407,48.88,76357.75,0.0,-0.25823,8e-05,25.3935]
[1776770138809,48.88,76357.75,0.0,-0.25823,8e-05,25.39344]
[1776770143920,48.88,76358.21,0.0,-0.25819,8e-05,25.39142]
[1776770149841,48.88,76362.56,0.0,-0.25782,8e-05,25.374]
[1776770152583,48.88,76369.03,0.0,-0.25728,8e-05,25.34836]
[1776770152929,48.88,76371.04,0.0,-0.25711,8e-05,25.3404]
[1776770156891,48.88,76382.57,0.0,-0.25614,8e-05,25.29473]
[1776770161165,48.88,76385.2,0.0,-0.25593,8e-05,25.28454]
[1776770161924,48.88,76385.2,0.0,-0.25593,8e-05,25.28462]
[1776770162278,48.88,76385.2,0.0,-0.25593,8e-05,25.28462]
[1776770162340,48.88,76385.2,0.0,-0.25593,8e-05,25.28462]
[1776770162428,48.88,76385.2,0.0,-0.25593,8e-05,25.28462]
[1776770162730,48.88,76385.2,0.0,-0.25593,8e-05,25.28462]
[1776770162860,48.88,76385.2,0.0,-0.25593,8e-05,25.28462]
[1776770162932,48.88,76385.2,0.0,-0.25593,8e-05,25.28462]
[1776770163138,48.88,76385.2,0.0,-0.25593,8e-05,25.28462]
[1776770166256,48.88,76385.2,0.0,-0.25594,8e-05,25.28481]
[1776770166957,48.88,76409.57,0.0,-0.2539,8e-05,25.18746]
[1776770168788,48.88,76408.99,0.0,-0.25395,8e-05,25.18986]
[1776770168867,48.88,76408.99,0.0,-0.25395,8e-05,25.18986]
[1776770168892,48.88,76408.99,0.0,-0.25395,8e-05,25.18986]
[1776770173877,48.88,76409.54,0.0,-0.25391,8e-05,25.18812]
[1776770173915,48.88,76409.54,0.0,-0.25391,8e-05,25.18812]
[1776770173975,48.88,76409.52,0.0,-0.25392,8e-05,25.18826]
[1776770174868,48.88,76409.52,0.0,-0.25392,8e-05,25.18826]
[1776770174872,48.88,76409.52,0.0,-0.25392,8e-05,25.18826]
[1776770176607,48.89,76410.11,0.0,-0.25387,8e-05,25.18606]
[1776770179161,48.89,76412.53,0.0,-0.25368,8e-05,25.17666]
[1776770181513,48.89,76414.94,0.0,-0.25348,8e-05,25.16719]
[1776770181589,48.89,76414.94,0.0,-0.25348,8e-05,25.16719]
[1776770181620,48.89,76414.94,0.0,-0.25348,8e-05,25.16719]
[1776770187052,48.89,76414.63,0.0,-0.2535,8e-05,25.16798]
[1776770187075,48.89,76414.63,0.0,-0.2535,8e-05,25.16798]
[1776770187972,48.89,76414.63,0.0,-0.25349,8e-05,25.1679]
[1776770193106,48.88,76423.43,0.0,-0.25274,8e-05,25.12898]
[1776770198291,48.88,76422.09,0.0,-0.25284,8e-05,25.13397]
[1776770200200,48.88,76426.97,0.0,-0.25243,8e-05,25.11422]
[1776770200205,48.88,76426.97,0.0,-0.25243,8e-05,25.11422]
[1776770200326,48.88,76426.97,0.0,-0.25243,8e-05,25.11422]
[1776770200991,48.88,76427.35,0.0,-0.2524,8e-05,25.11263]
[1776770205996,48.88,76434.92,0.0,-0.25177,8e-05,25.08194]
[1776770211000,48.88,76435.79,0.0,-0.25169,8e-05,25.0783]
[1776770212118,48.88,76438.1,0.0,-0.2515,8e-05,25.06896]
[1776770212170,48.88,76438.1,0.0,-0.2515,8e-05,25.06896]
[1776770213424,48.88,76440.16,0.0,-0.25133,8e-05,25.06066]
[1776770214003,48.88,76440.95,0.0,-0.25127,8e-05,25.05745]
[1776770219015,48.88,76438.7,0.0,-0.25145,8e-05,25.06659]
[1776770224020,48.88,76440.12,0.0,-0.25134,8e-05,25.06085]
[1776770225424,48.88,76440.12,0.0,-0.25134,8e-05,25.06085]
[1776770225578,48.88,76440.12,0.0,-0.25134,8e-05,25.06085]
[1776770225581,48.88,76440.12,0.0,-0.25134,8e-05,25.06085]
[1776770225596,48.88,76440.12,0.0,-0.25134,8e-05,25.06085]
[1776770227608,48.88,76437.14,0.0,-0.25158,8e-05,25.07286]
[1776770227700,48.88,76437.14,0.0,-0.25158,8e-05,25.07284]
[1776770228133,48.88,76437.14,0.0,-0.25158,8e-05,25.07284]
[1776770228207,48.88,76437.14,0.0,-0.25158,8e-05,25.07284]
[1776770229630,48.88,76435.31,0.0,-0.25173,8e-05,25.08021]
[1776770229728,48.88,76435.31,0.0,-0.25173,8e-05,25.08018]
[1776770234317,48.88,76434.29,0.0,-0.25182,8e-05,25.08424]
[1776770237419,48.88,76437.71,0.0,-0.25153,8e-05,25.0704]
[1776770237737,48.88,76437.71,0.0,-0.25153,8e-05,25.0704]
[1776770237775,48.88,76437.71,0.0,-0.25153,8e-05,25.0704]
[1776770237801,48.88,76437.71,0.0,-0.25153,8e-05,25.0704]
[1776770237860,48.88,76437.71,0.0,-0.25153,8e-05,25.07039]
[1776770242681,48.88,76438.87,0.0,-0.25144,8e-05,25.06567]
[1776770246599,48.88,76438.86,0.0,-0.25144,8e-05,25.06569]
[1776770252048,48.88,76434.66,0.0,-0.25176,8e-05,25.07938]
[1776770257053,48.88,76435.91,0.0,-0.25166,8e-05,25.07426]
[1776770257362,48.88,76435.91,0.0,-0.25166,8e-05,25.07426]
[1776770259961,48.88,76442.2,0.0,-0.25114,8e-05,25.04882]
[1776770260032,48.88,76442.2,0.0,-0.25114,8e-05,25.04882]
[1776770260560,48.88,76442.2,0.0,-0.25114,8e-05,25.04884]
[1776770260662,48.88,76442.2,0.0,-0.25114,8e-05,25.04884]
[1776770260940,48.88,76442.2,0.0,-0.25114,8e-05,25.04884]
[1776770261057,48.88,76444.07,0.0,-0.25098,8e-05,25.04129]
[1776770261190,48.88,76444.07,0.0,-0.25098,8e-05,25.04129]
[1776770262058,48.88,76462.9,0.0,-0.24942,8e-05,24.96472]
[1776770262085,48.88,76462.9,0.0,-0.24942,8e-05,24.96472]
[1776770262100,48.88,76462.9,0.0,-0.24942,8e-05,24.96472]
[1776770262169,48.88,76462.9,0.0,-0.24942,8e-05,24.96472]
[1776770262236,48.88,76462.9,0.0,-0.24942,8e-05,24.96472]
[1776770262328,48.88,76462.9,0.0,-0.24942,8e-05,24.96472]
[1776770263059,48.88,76464.38,0.0,-0.2493,8e-05,24.95848]
[1776770263131,48.88,76464.38,0.0,-0.2493,8e-05,24.95848]
[1776770263162,48.88,76464.38,0.0,-0.2493,8e-05,24.95848]
[1776770263239,48.88,76464.38,0.0,-0.2493,8e-05,24.95848]
[1776770264060,48.87,76463.2,0.0,-0.24939,8e-05,24.96305]
[1776770268162,48.87,76469.01,0.0,-0.24889,8e-05,24.93852]
[1776770269033,48.87,76469.01,0.0,-0.24889,8e-05,24.93833]
[1776770269871,48.87,76469.01,0.0,-0.24889,8e-05,24.93833]
[1776770269937,48.87,76469.01,0.0,-0.24889,8e-05,24.93814]
[1776770270102,48.87,76469.01,0.0,-0.24889,8e-05,24.93814]
[1776770271067,48.87,76472.53,0.0,-0.24859,8e-05,24.9236]
[1776770272026,48.87,76472.53,0.0,-0.24859,8e-05,24.9236]
[1776770272124,48.87,76472.53,0.0,-0.24859,8e-05,24.92345]
[1776770272150,48.87,76472.53,0.0,-0.24859,8e-05,24.92345]
[1776770272243,48.87,76472.53,0.0,-0.24859,8e-05,24.92345]
[1776770272806,48.87,76472.53,0.0,-0.24859,8e-05,24.9233]
[1776770273221,48.87,76472.53,0.0,-0.24859,8e-05,24.9233]
[1776770274070,48.87,76481.77,0.0,-0.24782,8e-05,24.88549]
[1776770276298,48.86,76484.19,0.0,-0.24762,8e-05,24.8753]
[1776770277073,48.86,76484.58,0.0,-0.24758,8e-05,24.8736]
[1776770280276,48.86,76488.9,0.0,-0.24722,8e-05,24.85557]
[1776770280329,48.86,76488.9,0.0,-0.24722,8e-05,24.85557]
[1776770281077,48.86,76490.33,0.0,-0.2471,8e-05,24.84959]
[1776770282318,48.86,76490.68,0.0,-0.24707,8e-05,24.84808]
[1776770282327,48.86,76490.68,0.0,-0.24707,8e-05,24.84808]
[1776770283079,48.86,76490.45,0.0,-0.24709,8e-05,24.84893]
[1776770288089,48.86,76486.63,0.0,-0.24739,8e-05,24.86398]
[1776770293094,48.86,76489.97,0.0,-0.24711,8e-05,24.84977]
[1776770298099,48.85,76486.31,0.0,-0.2474,8e-05,24.86418]
[1776770303104,48.85,76492.27,0.0,-0.2469,8e-05,24.83925]
[1776770305591,48.85,76492.31,0.0,-0.24689,8e-05,24.83894]
[1776770306107,48.85,76497.6,0.0,-0.24646,8e-05,24.81719]
[1776770309110,48.85,76511.62,0.0,-0.24531,8e-05,24.75953]
[1776770312659,48.85,76511.62,0.0,-0.24529,8e-05,24.75625]
[1776770312688,48.85,76511.62,0.0,-0.24529,8e-05,24.75625]
[1776770312752,48.85,76511.62,0.0,-0.24529,8e-05,24.75625]
[1776770313114,48.85,76505.34,0.0,-0.2458,8e-05,24.78204]
[1776770314847,48.85,76505.34,0.0,-0.2458,8e-05,24.78207]
[1776770314867,48.85,76505.34,0.0,-0.2458,8e-05,24.78207]
[1776770315115,48.85,76514.06,0.0,-0.24509,8e-05,24.74623]
[1776770315377,48.85,76514.06,0.0,-0.24509,8e-05,24.74623]
[1776770315401,48.85,76514.06,0.0,-0.24509,8e-05,24.74623]
[1776770315429,48.85,76514.06,0.0,-0.24509,8e-05,24.74623]
[1776770316830,48.85,76513.56,0.0,-0.24513,8e-05,24.74826]
[1776770316935,48.85,76513.56,0.0,-0.24513,8e-05,24.74826]
[1776770317036,48.85,76513.56,0.0,-0.24513,8e-05,24.74829]
[1776770322058,48.85,76520.22,0.0,-0.24459,8e-05,24.72104]
[1776770327092,48.85,76516.26,0.0,-0.24491,8e-05,24.73743]
[1776770332130,48.85,76520.52,0.0,-0.24457,8e-05,24.72008]
[1776770337141,48.85,76520.35,0.0,-0.24459,8e-05,24.72096]
[1776770342146,48.85,76517.95,0.0,-0.24479,8e-05,24.73102]
[1776770347151,48.85,76515.21,0.0,-0.24501,8e-05,24.74239]
[1776770352159,48.85,76514.48,0.0,-0.24507,8e-05,24.74545]
[1776770357164,48.85,76515.57,0.0,-0.24499,8e-05,24.74106]
[1776770362169,48.85,76515.02,0.0,-0.24503,8e-05,24.7434]
[1776770368175,48.86,76525.31,0.0,-0.2442,8e-05,24.70119]
[1776770373180,48.86,76532.7,0.0,-0.24358,8e-05,24.66789]
[1776770378185,48.86,76523.73,0.0,-0.24432,8e-05,24.70537]
[1776770383195,48.86,76520.45,0.0,-0.24459,8e-05,24.71911]
[1776770389195,48.86,76525.06,0.0,-0.24422,8e-05,24.70046]
[1776770394200,48.86,76525.47,0.0,-0.2442,8e-05,24.69906]
[1776770399205,48.86,76525.75,0.0,-0.24418,8e-05,24.6982]
[1776770401207,48.87,76535.83,0.0,-0.24336,8e-05,24.65674]
[1776770406213,48.87,76525.26,0.0,-0.24423,8e-05,24.70086]
[1776770412032,48.87,76521.7,0.0,-0.24452,8e-05,24.71578]
[1776770414200,48.87,76521.7,0.0,-0.24453,8e-05,24.71603]
[1776770414254,48.87,76521.7,0.0,-0.24453,8e-05,24.71618]
[1776770415222,48.87,76544.61,0.0,-0.24267,8e-05,24.6216]
[1776770416118,48.87,76544.61,0.0,-0.24267,8e-05,24.6216]
[1776770416162,48.87,76544.61,0.0,-0.24267,8e-05,24.6216]
[1776770416181,48.87,76544.61,0.0,-0.24267,8e-05,24.6216]
[1776770416220,48.87,76544.61,0.0,-0.24267,8e-05,24.62175]
[1776770418195,48.87,76544.61,0.0,-0.24267,8e-05,24.6219]
[1776770418216,48.87,76544.61,0.0,-0.24267,8e-05,24.6219]
[1776770418225,48.87,76545.55,0.0,-0.2426,8e-05,24.61818]
[1776770420524,48.87,76548.78,0.0,-0.24234,8e-05,24.60512]
[1776770420604,48.87,76548.78,0.0,-0.24234,8e-05,24.60512]
[1776770422257,48.87,76555.28,0.0,-0.24181,8e-05,24.57788]
[1776770422266,48.87,76555.28,0.0,-0.24181,8e-05,24.57788]
[1776770422288,48.87,76555.28,0.0,-0.24181,8e-05,24.57788]
[1776770423230,48.87,76563.37,0.0,-0.24115,8e-05,24.54413]
[1776770428340,48.87,76557.3,0.0,-0.24165,8e-05,24.56971]
[1776770433456,48.88,76554.47,0.0,-0.24188,8e-05,24.57922]
[1776770438527,48.88,76553.85,0.0,-0.24195,8e-05,24.58274]
[1776770438936,48.88,76553.85,0.0,-0.24195,8e-05,24.58274]
[1776770438955,48.88,76553.85,0.0,-0.24195,8e-05,24.58274]
[1776770439211,48.88,76553.85,0.0,-0.24195,8e-05,24.58274]
[1776770439213,48.88,76553.85,0.0,-0.24195,8e-05,24.58274]
[1776770439240,48.88,76553.85,0.0,-0.24195,8e-05,24.58293]
[1776770439900,48.88,76553.85,0.0,-0.24195,8e-05,24.58293]
[1776770440487,48.88,76553.85,0.0,-0.24195,8e-05,24.58312]
[1776770441250,48.89,76553.53,0.0,-0.24198,8e-05,24.58461]
[1776770446255,48.89,76555.5,0.0,-0.24184,8e-05,24.57743]
[1776770451260,48.89,76556.22,0.0,-0.2418,8e-05,24.57538]
[1776770457528,48.9,76557.99,0.0,-0.24167,8e-05,24.56901]
[1776770463184,48.9,76559.55,0.0,-0.24157,8e-05,24.56376]
[1776770467341,48.9,76576.15,0.0,-0.24022,8e-05,24.4942]
[1776770468756,48.9,76576.51,0.0,-0.24019,8e-05,24.49264]
[1776770468831,48.9,76576.51,0.0,-0.24019,8e-05,24.49264]
[1776770468882,48.9,76576.51,0.0,-0.24019,8e-05,24.49264]
[1776770469285,48.9,76580.68,0.0,-0.23985,8e-05,24.47517]
[1776770470334,48.9,76589.5,0.0,-0.23914,8e-05,24.43836]
[1776770470339,48.9,76589.5,0.0,-0.23914,8e-05,24.43836]
[1776770470342,48.9,76589.5,0.0,-0.23914,8e-05,24.43836]
[1776770470351,48.9,76589.5,0.0,-0.23914,8e-05,24.43836]
[1776770471076,48.9,76589.5,0.0,-0.23914,8e-05,24.43836]
[1776770471133,48.9,76589.5,0.0,-0.23914,8e-05,24.43836]
[1776770471169,48.9,76589.5,0.0,-0.23914,8e-05,24.43834]
[1776770472377,48.9,76585.7,0.0,-0.23944,8e-05,24.45417]
[1776770472404,48.9,76585.7,0.0,-0.23944,8e-05,24.45417]
[1776770472922,48.9,76585.7,0.0,-0.23944,8e-05,24.45417]
[1776770473289,48.9,76585.16,0.0,-0.23949,8e-05,24.45641]
[1776770473975,48.9,76585.16,0.0,-0.23949,8e-05,24.45641]
[1776770474170,48.9,76585.16,0.0,-0.23949,8e-05,24.45636]
[1776770475051,48.9,76585.16,0.0,-0.23949,8e-05,24.45636]
[1776770475110,48.9,76585.16,0.0,-0.23949,8e-05,24.45636]
[1776770475161,48.9,76585.16,0.0,-0.23949,8e-05,24.45636]
[1776770475458,48.9,76577.3,0.0,-0.24012,8e-05,24.48905]
[1776770475468,48.9,76577.3,0.0,-0.24012,8e-05,24.48905]
[1776770477035,48.9,76574.69,0.0,-0.24034,8e-05,24.50022]
[1776770477294,48.9,76571.56,0.0,-0.24059,8e-05,24.51351]
[1776770481048,48.91,76565.16,0.0,-0.24112,8e-05,24.54089]
[1776770481105,48.91,76565.16,0.0,-0.24112,8e-05,24.54089]
[1776770481161,48.91,76565.16,0.0,-0.24112,8e-05,24.54089]
[1776770481262,48.91,76565.16,0.0,-0.24113,8e-05,24.54112]
[1776770482628,48.91,76565.6,0.0,-0.2411,8e-05,24.53949]
[1776770483066,48.91,76565.6,0.0,-0.2411,8e-05,24.53949]
[1776770483304,48.91,76565.62,0.0,-0.2411,8e-05,24.53964]
[1776770488310,48.91,76571.36,0.0,-0.24066,8e-05,24.51707]
[1776770493208,48.92,76572.63,0.0,-0.24054,8e-05,24.50889]
[1776770493310,48.91,76572.63,0.0,-0.24054,8e-05,24.5088]
[1776770493774,48.91,76572.63,0.0,-0.24054,8e-05,24.5088]
[1776770495257,48.91,76572.63,0.0,-0.24054,8e-05,24.50872]
[1776770495282,48.91,76572.63,0.0,-0.24054,8e-05,24.50863]
[1776770497279,48.91,76573.05,0.0,-0.2405,8e-05,24.5068]
[1776770497298,48.91,76573.05,0.0,-0.2405,8e-05,24.50671]
[1776770501558,48.91,76573.9,0.0,-0.24043,8e-05,24.50282]
[1776770501578,48.91,76573.9,0.0,-0.24043,8e-05,24.50282]
[1776770502163,48.91,76573.9,0.0,-0.24043,8e-05,24.50282]
[1776770502333,48.91,76573.9,0.0,-0.24043,8e-05,24.50274]
[1776770502660,48.91,76573.9,0.0,-0.24043,8e-05,24.50274]
[1776770502707,48.91,76573.9,0.0,-0.24043,8e-05,24.50274]
[1776770503336,48.91,76591.75,0.0,-0.23899,8e-05,24.42822]
[1776770504476,48.91,76600.8,0.0,-0.23826,8e-05,24.39041]
[1776770505052,48.91,76600.8,0.0,-0.23826,8e-05,24.39041]
[1776770505090,48.91,76600.8,0.0,-0.23826,8e-05,24.39041]
[1776770505117,48.91,76600.8,0.0,-0.23826,8e-05,24.39048]
[1776770505983,48.91,76600.8,0.0,-0.23826,8e-05,24.39048]
[1776770507479,48.91,76606.23,0.0,-0.23783,8e-05,24.36788]
[1776770507490,48.91,76606.23,0.0,-0.23783,8e-05,24.36788]
[1776770508205,48.91,76606.23,0.0,-0.23783,8e-05,24.36795]
[1776770509045,48.91,76606.23,0.0,-0.23783,8e-05,24.36795]
[1776770509475,48.91,76606.51,0.0,-0.23781,8e-05,24.36684]
[1776770510343,48.91,76606.15,0.0,-0.23784,8e-05,24.36838]
[1776770515348,48.91,76606.91,0.0,-0.23778,8e-05,24.36556]
[1776770520527,48.92,76607.67,0.0,-0.23773,8e-05,24.36271]
[1776770525660,48.92,76608.39,0.0,-0.23767,8e-05,24.36005]
[1776770530813,48.92,76605.84,0.0,-0.23789,8e-05,24.3711]
[1776770533388,48.92,76595.35,0.0,-0.23873,8e-05,24.41513]
[1776770535274,48.92,76592.96,0.0,-0.23892,8e-05,24.4251]
[1776770535280,48.92,76592.96,0.0,-0.23892,8e-05,24.42507]
[1776770536279,48.92,76592.96,0.0,-0.23892,8e-05,24.42507]
[1776770536346,48.92,76592.96,0.0,-0.23892,8e-05,24.42507]
[1776770537496,48.92,76586.19,0.0,-0.23947,8e-05,24.45367]
[1776770537904,48.92,76586.19,0.0,-0.23947,8e-05,24.45367]
[1776770538143,48.92,76586.19,0.0,-0.23948,8e-05,24.45395]
[1776770539376,48.92,76573.54,0.0,-0.2405,8e-05,24.50696]
[1776770544381,48.92,76581.09,0.0,-0.23989,8e-05,24.47519]
[1776770549386,48.92,76580.3,0.0,-0.23995,8e-05,24.47815]
[1776770554391,48.92,76579.71,0.0,-0.23997,8e-05,24.47709]
[1776770559396,48.92,76579.94,0.0,-0.23995,8e-05,24.47581]
[1776770564401,48.92,76575.93,0.0,-0.24026,8e-05,24.49213]
[1776770569406,48.91,76574.83,0.0,-0.24034,8e-05,24.49631]
[1776770569503,48.91,76574.83,0.0,-0.24034,8e-05,24.49631]
[1776770574697,48.92,76570.44,0.0,-0.24072,8e-05,24.51589]
[1776770580417,48.92,76583.91,0.0,-0.23963,8e-05,24.45974]
[1776770581645,48.92,76583.91,0.0,-0.23963,8e-05,24.4597]
[1776770581818,48.92,76583.91,0.0,-0.23963,8e-05,24.4597]
[1776770582419,48.92,76585.63,0.0,-0.23949,8e-05,24.45249]
[1776770583196,48.92,76585.63,0.0,-0.23949,8e-05,24.45249]
[1776770583934,48.92,76585.63,0.0,-0.23949,8e-05,24.45253]
[1776770584565,48.92,76585.63,0.0,-0.2395,8e-05,24.45259]
[1776770585422,48.92,76604.86,0.0,-0.23795,8e-05,24.37221]
[1776770586565,48.92,76604.86,0.0,-0.23795,8e-05,24.37227]
[1776770587424,48.92,76605.62,0.0,-0.23789,8e-05,24.36914]
[1776770588058,48.92,76605.62,0.0,-0.23789,8e-05,24.36914]
[1776770588115,48.92,76605.62,0.0,-0.23789,8e-05,24.36914]
[1776770588557,48.92,76605.62,0.0,-0.23789,8e-05,24.36921]
[1776770588580,48.92,76605.62,0.0,-0.23789,8e-05,24.36921]
[1776770589426,48.92,76608.59,0.0,-0.23766,8e-05,24.35684]
[1776770590612,48.92,76608.59,0.0,-0.23766,8e-05,24.35692]
[1776770591428,48.92,76608.58,0.0,-0.23766,8e-05,24.35704]
[1776770592537,48.92,76607.93,0.0,-0.23771,8e-05,24.35981]
[1776770592618,48.92,76607.93,0.0,-0.23771,8e-05,24.35981]
[1776770593430,48.92,76607.14,0.0,-0.23778,8e-05,24.36321]
[1776770596973,48.92,76606.26,0.0,-0.23785,8e-05,24.3671]
[1776770596985,48.92,76606.26,0.0,-0.23785,8e-05,24.3671]
[1776770597371,48.92,76606.26,0.0,-0.23785,8e-05,24.36718]
[1776770599632,48.92,76609.84,0.0,-0.23757,8e-05,24.35231]
[1776770599657,48.92,76609.84,0.0,-0.23757,8e-05,24.35231]
[1776770600283,48.92,76609.84,0.0,-0.23757,8e-05,24.35231]
[1776770600383,48.92,76609.84,0.0,-0.23757,8e-05,24.35231]
[1776770600438,48.92,76609.84,0.0,-0.23757,8e-05,24.35241]
[1776770600666,48.92,76609.84,0.0,-0.23757,8e-05,24.35241]
[1776770600779,48.92,76609.84,0.0,-0.23757,8e-05,24.35241]
[1776770600815,48.92,76609.84,0.0,-0.23757,8e-05,24.35241]
[1776770600930,48.92,76609.84,0.0,-0.23757,8e-05,24.35241]
[1776770601025,48.92,76609.84,0.0,-0.23757,8e-05,24.35241]
[1776770601358,48.92,76609.84,0.0,-0.23757,8e-05,24.35241]
[1776770601434,48.92,76609.84,0.0,-0.23757,8e-05,24.35241]
[1776770601441,48.93,76625.93,0.0,-0.23628,8e-05,24.28489]
[1776770602093,48.93,76625.93,0.0,-0.23628,8e-05,24.28489]
[1776770602168,48.93,76625.93,0.0,-0.23628,8e-05,24.28489]
[1776770602290,48.93,76625.93,0.0,-0.23628,8e-05,24.28489]
[1776770602391,48.92,76625.93,0.0,-0.23628,8e-05,24.28471]
[1776770602839,48.92,76625.93,0.0,-0.23628,8e-05,24.28471]
[1776770603443,48.92,76641.66,0.0,-0.23502,8e-05,24.21826]
[1776770603594,48.92,76641.66,0.0,-0.23502,8e-05,24.21826]
[1776770604183,48.92,76641.66,0.0,-0.23502,8e-05,24.21811]
[1776770604856,48.92,76641.66,0.0,-0.23502,8e-05,24.21811]
[1776770605139,48.92,76641.66,0.0,-0.23502,8e-05,24.21796]
[1776770607743,48.92,76641.34,0.0,-0.23504,8e-05,24.21901]
[1776770608374,48.92,76641.34,0.0,-0.23503,8e-05,24.21889]
[1776770611059,48.92,76641.34,0.0,-0.23503,8e-05,24.21871]
[1776770611625,48.92,76641.34,0.0,-0.23501,8e-05,24.21538]
[1776770612452,48.92,76653.12,0.0,-0.23407,8e-05,24.16548]
[1776770617457,48.92,76654.03,0.0,-0.23399,8e-05,24.16113]
[1776770619029,48.92,76654.03,0.0,-0.23399,8e-05,24.16113]
[1776770619405,48.92,76654.03,0.0,-0.23399,8e-05,24.16113]
[1776770620461,48.92,76677.45,0.0,-0.23213,8e-05,24.06168]
[1776770620928,48.92,76677.45,0.0,-0.23213,8e-05,24.06168]
[1776770620943,48.92,76677.45,0.0,-0.23213,8e-05,24.06168]
[1776770621401,48.92,76677.45,0.0,-0.23213,8e-05,24.06173]
[1776770626467,48.92,76690.91,0.0,-0.23107,8e-05,24.00479]
[1776770631083,48.92,76694.91,0.0,-0.23077,8e-05,23.98822]
[1776770631472,48.92,76693.55,0.0,-0.23088,8e-05,23.99412]
[1776770636476,48.92,76688.3,0.0,-0.2313,8e-05,24.01689]
[1776770641481,48.92,76689.07,0.0,-0.23124,8e-05,24.01404]
[1776770645485,48.93,76704.0,0.0,-0.23007,8e-05,23.95078]
[1776770650490,48.93,76703.13,0.0,-0.23016,8e-05,23.95529]
[1776770653436,48.93,76702.51,0.0,-0.23021,8e-05,23.95824]
[1776770653442,48.93,76702.51,0.0,-0.23021,8e-05,23.95824]
[1776770653493,48.93,76706.37,0.0,-0.22991,8e-05,23.94192]
[1776770653738,48.93,76706.37,0.0,-0.22991,8e-05,23.94192]
[1776770654411,48.93,76706.37,0.0,-0.22991,8e-05,23.94209]
[1776770657483,48.93,76708.63,0.0,-0.22974,8e-05,23.93278]
[1776770657497,48.93,76708.25,0.0,-0.22977,8e-05,23.93454]
[1776770662483,48.94,76709.48,0.0,-0.22969,8e-05,23.93024]
[1776770662502,48.94,76727.74,0.0,-0.22826,8e-05,23.85231]
[1776770663236,48.94,76727.74,0.0,-0.22826,8e-05,23.85231]
[1776770663296,48.94,76727.74,0.0,-0.22826,8e-05,23.85231]
[1776770663467,48.94,76727.74,0.0,-0.22826,8e-05,23.85231]
[1776770663538,48.94,76727.74,0.0,-0.22827,8e-05,23.85261]
[1776770664505,48.94,76747.68,0.0,-0.22671,8e-05,23.76689]
[1776770665166,48.94,76747.68,0.0,-0.22671,8e-05,23.76689]
[1776770665197,48.94,76747.68,0.0,-0.22671,8e-05,23.76689]
[1776770665874,48.94,76747.68,0.0,-0.22671,8e-05,23.76688]
[1776770666111,48.94,76747.68,0.0,-0.22671,8e-05,23.76688]
[1776770666619,48.94,76747.68,0.0,-0.22671,8e-05,23.76687]
[1776770666718,48.94,76747.68,0.0,-0.22671,8e-05,23.76687]
[1776770666882,48.94,76747.68,0.0,-0.22671,8e-05,23.76687]
[1776770666940,48.94,76747.68,0.0,-0.22671,8e-05,23.76687]
[1776770667040,48.94,76747.68,0.0,-0.22671,8e-05,23.76687]
[1776770667051,48.94,76747.68,0.0,-0.22671,8e-05,23.76687]
[1776770667069,48.94,76747.68,0.0,-0.22671,8e-05,23.76687]
[1776770667071,48.94,76747.68,0.0,-0.22671,8e-05,23.76687]
[1776770667506,48.94,76747.68,0.0,-0.22672,8e-05,23.76727]
[1776770669196,48.94,76740.9,0.0,-0.22725,8e-05,23.79678]
[1776770669450,48.94,76740.9,0.0,-0.22725,8e-05,23.79678]
[1776770669510,48.94,76734.04,0.0,-0.22779,8e-05,23.82656]
[1776770669609,48.94,76734.04,0.0,-0.22779,8e-05,23.82656]
[1776770670511,48.94,76730.63,0.0,-0.22806,8e-05,23.84148]
[1776770673060,48.95,76725.36,0.0,-0.22847,8e-05,23.86132]
[1776770673478,48.95,76725.36,0.0,-0.22847,8e-05,23.86132]
[1776770673514,48.95,76725.04,0.0,-0.2285,8e-05,23.86294]
[1776770674228,48.95,76725.04,0.0,-0.2285,8e-05,23.86294]
[1776770674426,48.95,76725.04,0.0,-0.2285,8e-05,23.86294]
[1776770674889,48.95,76725.04,0.0,-0.2285,8e-05,23.86316]
[1776770674903,48.95,76725.04,0.0,-0.2285,8e-05,23.86316]
[1776770676517,48.95,76709.59,0.0,-0.22972,8e-05,23.92968]
[1776770677009,48.95,76709.59,0.0,-0.22972,8e-05,23.92968]
[1776770681919,48.95,76707.02,0.0,-0.22993,8e-05,23.94143]
[1776770688529,48.96,76705.69,0.0,-0.23006,8e-05,23.94817]
[1776770693534,48.96,76705.38,0.0,-0.23009,8e-05,23.95021]
[1776770698539,48.96,76715.23,0.0,-0.22933,8e-05,23.90902]
[1776770704545,48.97,76710.2,0.0,-0.22975,8e-05,23.93159]
[1776770706885,48.97,76704.96,0.0,-0.23017,8e-05,23.95425]
[1776770706943,48.97,76704.96,0.0,-0.23017,8e-05,23.95425]
[1776770707255,48.97,76704.96,0.0,-0.23017,8e-05,23.95425]
[1776770707359,48.97,76704.96,0.0,-0.23017,8e-05,23.95425]
[1776770708258,48.97,76704.21,0.0,-0.23023,8e-05,23.95758]
[1776770708301,48.97,76704.21,0.0,-0.23023,8e-05,23.95758]
[1776770708423,48.97,76704.21,0.0,-0.23023,8e-05,23.95769]
[1776770709022,48.97,76704.21,0.0,-0.23023,8e-05,23.95769]
[1776770709550,48.97,76692.01,0.0,-0.23119,8e-05,24.00975]
[1776770711651,48.97,76684.5,0.0,-0.23178,8e-05,24.04177]
[1776770711681,48.97,76684.5,0.0,-0.23178,8e-05,24.04177]
[1776770712289,48.97,76684.5,0.0,-0.23178,8e-05,24.04181]
[1776770715978,48.97,76680.9,0.0,-0.23207,8e-05,24.05718]
[1776770716280,48.97,76680.9,0.0,-0.23207,8e-05,24.05718]
[1776770716359,48.97,76680.9,0.0,-0.23207,8e-05,24.05718]
[1776770716557,48.97,76683.88,0.0,-0.23184,8e-05,24.04458]
[1776770718819,48.97,76684.59,0.0,-0.23178,8e-05,24.04168]
[1776770720561,48.97,76697.16,0.0,-0.23079,8e-05,23.98836]
[1776770722470,48.97,76697.16,0.0,-0.2308,8e-05,23.98846]
[1776770722563,48.97,76697.35,0.0,-0.23078,8e-05,23.98776]
[1776770727959,48.98,76696.3,0.0,-0.23087,8e-05,23.99272]
[1776770732381,48.98,76695.31,0.0,-0.23094,8e-05,23.99409]
[1776770733044,48.98,76695.31,0.0,-0.23094,8e-05,23.99418]
[1776770733417,48.98,76695.31,0.0,-0.23094,8e-05,23.99418]
[1776770733574,48.98,76694.1,0.0,-0.23104,8e-05,23.99939]
[1776770734620,48.98,76694.1,0.0,-0.23104,8e-05,23.99946]
[1776770736577,48.98,76682.56,0.0,-0.23195,8e-05,24.04862]
[1776770741582,48.98,76679.68,0.0,-0.23218,8e-05,24.061]
[1776770742658,48.98,76678.76,0.0,-0.23225,8e-05,24.0649]
[1776770742774,48.98,76678.76,0.0,-0.23225,8e-05,24.0649]
[1776770743462,48.98,76678.76,0.0,-0.23225,8e-05,24.0649]
[1776770745957,48.98,76677.4,0.0,-0.23236,8e-05,24.07066]
[1776770746019,48.98,76677.4,0.0,-0.23236,8e-05,24.07066]
[1776770746307,48.98,76677.4,0.0,-0.23236,8e-05,24.07065]
[1776770748589,48.98,76665.75,0.0,-0.23328,8e-05,24.11997]
[1776770750368,48.98,76668.0,0.0,-0.2331,8e-05,24.11039]
[1776770750410,48.98,76668.0,0.0,-0.2331,8e-05,24.11039]
[1776770750481,48.98,76668.0,0.0,-0.2331,8e-05,24.11039]
[1776770750528,48.98,76668.0,0.0,-0.2331,8e-05,24.11039]
[1776770750591,48.98,76667.64,0.0,-0.23313,8e-05,24.11187]
[1776770751441,48.98,76667.64,0.0,-0.23313,8e-05,24.11187]
[1776770752802,48.98,76666.84,0.0,-0.23319,8e-05,24.11518]
[1776770753342,48.98,76666.84,0.0,-0.23319,8e-05,24.11518]
[1776770753556,48.98,76666.84,0.0,-0.23319,8e-05,24.11514]
[1776770754991,48.98,76666.84,0.0,-0.23319,8e-05,24.1151]
[1776770755068,48.98,76666.84,0.0,-0.23319,8e-05,24.1151]
[1776770755655,48.98,76666.84,0.0,-0.23319,8e-05,24.11506]
[1776770756597,48.98,76674.24,0.0,-0.2326,8e-05,24.08366]
[1776770756622,48.98,76674.24,0.0,-0.2326,8e-05,24.08366]
[1776770760872,48.98,76676.23,0.0,-0.23245,8e-05,24.07522]
[1776770761602,48.98,76675.65,0.0,-0.23249,8e-05,24.07768]
[1776770764793,48.98,76670.23,0.0,-0.23292,8e-05,24.10081]
[1776770764801,48.98,76670.23,0.0,-0.23292,8e-05,24.10081]
[1776770765067,48.98,76670.23,0.0,-0.23292,8e-05,24.10081]
[1776770765181,48.98,76670.23,0.0,-0.23292,8e-05,24.10081]
[1776770765606,48.98,76657.28,0.0,-0.23395,8e-05,24.15577]
[1776770765801,48.98,76657.28,0.0,-0.23395,8e-05,24.15577]
[1776770768562,48.98,76642.63,0.0,-0.23513,8e-05,24.2181]
[1776770768609,48.98,76642.37,0.0,-0.23515,8e-05,24.21941]
[1776770768831,48.98,76642.37,0.0,-0.23515,8e-05,24.21941]
[1776770768887,48.98,76642.37,0.0,-0.23515,8e-05,24.21941]
[1776770768895,48.98,76642.37,0.0,-0.23515,8e-05,24.21941]
[1776770768901,48.98,76642.37,0.0,-0.23515,8e-05,24.21941]
[1776770769512,48.98,76642.37,0.0,-0.23515,8e-05,24.21941]
[1776770769610,48.98,76643.07,0.0,-0.2351,8e-05,24.21668]
[1776770771006,48.98,76643.4,0.0,-0.23508,8e-05,24.21553]
[1776770771282,48.98,76643.4,0.0,-0.23508,8e-05,24.21575]
[1776770773040,48.99,76643.4,0.0,-0.23509,8e-05,24.21597]
[1776770773056,48.99,76643.4,0.0,-0.23509,8e-05,24.21597]
[1776770773147,48.99,76643.4,0.0,-0.23509,8e-05,24.21597]
[1776770773614,48.99,76643.78,0.0,-0.23506,8e-05,24.21458]
[1776770776252,48.99,76644.7,0.0,-0.23499,8e-05,24.21113]
[1776770776618,48.99,76644.81,0.0,-0.23499,8e-05,24.21089]
[1776770777319,48.99,76644.81,0.0,-0.23499,8e-05,24.21089]
[1776770777719,48.99,76644.81,0.0,-0.23499,8e-05,24.21115]
[1776770778951,48.99,76644.81,0.0,-0.23499,8e-05,24.21107]
[1776770779019,48.99,76644.81,0.0,-0.23499,8e-05,24.21107]
[1776770779180,48.99,76644.81,0.0,-0.23499,8e-05,24.21107]
[1776770779289,48.99,76644.81,0.0,-0.23499,8e-05,24.21107]
[1776770779475,48.99,76644.81,0.0,-0.23499,8e-05,24.211]
[1776770780622,48.99,76670.14,0.0,-0.23298,8e-05,24.10391]
[1776770780946,48.99,76670.14,0.0,-0.23298,8e-05,24.10391]
[1776770780998,48.99,76670.14,0.0,-0.23298,8e-05,24.10391]
[1776770781201,48.99,76670.14,0.0,-0.23298,8e-05,24.10391]
[1776770781603,48.99,76670.14,0.0,-0.23298,8e-05,24.10388]
[1776770783144,48.99,76670.92,0.0,-0.23292,8e-05,24.10053]
[1776770783507,48.99,76670.92,0.0,-0.23291,8e-05,24.10049]
[1776770785569,48.99,76673.95,0.0,-0.23267,8e-05,24.08765]
[1776770790588,48.99,76676.95,0.0,-0.23244,8e-05,24.07491]
[1776770795672,48.99,76677.97,0.0,-0.23234,8e-05,24.06737]
[1776770800692,48.99,76679.35,0.0,-0.23223,8e-05,24.06158]
[1776770801607,48.99,76679.35,0.0,-0.23223,8e-05,24.06158]
[1776770801643,48.99,76685.81,0.0,-0.23172,8e-05,24.03417]
[1776770806669,48.99,76686.08,0.0,-0.2317,8e-05,24.03323]
[1776770808046,48.99,76680.61,0.0,-0.23214,8e-05,24.05673]
[1776770808067,48.99,76680.61,0.0,-0.23214,8e-05,24.05673]
[1776770808071,48.99,76680.61,0.0,-0.23214,8e-05,24.05673]
[1776770808079,48.99,76680.61,0.0,-0.23214,8e-05,24.05673]
[1776770808185,48.99,76680.61,0.0,-0.23214,8e-05,24.05673]
[1776770808228,48.99,76680.61,0.0,-0.23214,8e-05,24.05673]
[1776770808671,48.99,76679.23,0.0,-0.23225,8e-05,24.06281]
[1776770811477,48.99,76676.13,0.0,-0.23251,8e-05,24.07645]
[1776770811647,48.99,76676.13,0.0,-0.23251,8e-05,24.07645]
[1776770811672,48.99,76676.13,0.0,-0.23251,8e-05,24.07645]
[1776770811673,48.99,76675.17,0.0,-0.23259,8e-05,24.08074]
[1776770811687,48.99,76675.17,0.0,-0.23259,8e-05,24.08074]
[1776770812674,49.0,76673.9,0.0,-0.23269,8e-05,24.08631]
[1776770813513,49.0,76673.9,0.0,-0.23269,8e-05,24.08631]
[1776770813593,49.0,76673.9,0.0,-0.23269,8e-05,24.08651]
[1776770813711,49.0,76673.9,0.0,-0.23269,8e-05,24.08651]
[1776770813742,49.0,76673.9,0.0,-0.23269,8e-05,24.08651]
[1776770815525,49.0,76670.22,0.0,-0.23299,8e-05,24.10231]
[1776770815614,49.0,76670.22,0.0,-0.23299,8e-05,24.1025]
[1776770821683,49.0,76672.05,0.0,-0.23287,8e-05,24.09593]
[1776770826688,49.01,76673.07,0.0,-0.2328,8e-05,24.09262]
[1776770832352,49.01,76673.12,0.0,-0.23282,8e-05,24.0934]
[1776770837404,49.01,76672.15,0.0,-0.23291,8e-05,24.09835]
[1776770837837,49.01,76672.15,0.0,-0.23291,8e-05,24.0984]
[1776770838464,49.01,76672.15,0.0,-0.23291,8e-05,24.09845]
[1776770840702,49.02,76689.1,0.0,-0.23157,8e-05,24.02663]
[1776770846707,49.02,76685.1,0.0,-0.23189,8e-05,24.04377]
[1776770851712,49.02,76686.21,0.0,-0.23179,8e-05,24.03591]
[1776770855398,49.02,76695.67,0.0,-0.23104,8e-05,23.99595]
[1776770855548,49.02,76695.67,0.0,-0.23105,8e-05,23.99603]
[1776770855991,49.02,76695.67,0.0,-0.23105,8e-05,23.99603]
[1776770857544,49.02,76697.49,0.0,-0.2309,8e-05,23.98836]
[1776770858189,49.02,76697.49,0.0,-0.2309,8e-05,23.98844]
[1776770860721,49.02,76684.14,0.0,-0.23196,8e-05,24.0453]
[1776770865726,49.02,76682.18,0.0,-0.23212,8e-05,24.05368]
[1776770870731,49.02,76682.91,0.0,-0.23206,8e-05,24.05064]
[1776770875736,49.02,76684.08,0.0,-0.23197,8e-05,24.04578]
[1776770880741,49.02,76697.74,0.0,-0.23089,8e-05,23.9879]
[1776770885746,49.02,76697.82,0.0,-0.2309,8e-05,23.98799]
[1776770891751,49.02,76699.46,0.0,-0.23078,8e-05,23.98155]
[1776770896756,49.03,76699.93,0.0,-0.23075,8e-05,23.98001]
[1776770901761,49.03,76701.93,0.0,-0.2306,8e-05,23.97197]
[1776770906766,49.03,76701.42,0.0,-0.23065,8e-05,23.97464]
[1776770912130,49.03,76696.97,0.0,-0.23098,8e-05,23.99074]
[1776770912164,49.03,76696.97,0.0,-0.23098,8e-05,23.99074]
[1776770912254,49.03,76696.97,0.0,-0.23098,8e-05,23.99074]
[1776770912312,49.03,76696.97,0.0,-0.23098,8e-05,23.99074]
[1776770912772,49.03,76694.88,0.0,-0.23115,8e-05,23.99972]
[1776770917777,49.04,76692.37,0.0,-0.23137,8e-05,24.01173]
[1776770922782,49.04,76686.44,0.0,-0.23184,8e-05,24.03707]
[1776770927787,49.04,76686.09,0.0,-0.23187,8e-05,24.03865]
[1776770932792,49.04,76688.77,0.0,-0.23166,8e-05,24.02745]
[1776770937797,49.04,76689.12,0.0,-0.23164,8e-05,24.02612]
[1776770942802,49.04,76692.97,0.0,-0.23134,8e-05,24.00998]
[1776770947807,49.04,76692.77,0.0,-0.23136,8e-05,24.01107]
[1776770952812,49.04,76691.01,0.0,-0.2315,8e-05,24.01877]
[1776770957817,49.04,76689.43,0.0,-0.23163,8e-05,24.02567]
[1776770962822,49.04,76690.51,0.0,-0.23155,8e-05,24.02128]
[1776770967827,49.05,76691.16,0.0,-0.2315,8e-05,24.01874]
[1776770972832,49.05,76692.57,0.0,-0.23137,8e-05,24.00975]
[1776770978686,49.05,76693.72,0.0,-0.23129,8e-05,24.00513]
[1776770983842,49.05,76702.13,0.0,-0.23064,8e-05,23.96994]
[1776770988847,49.05,76696.26,0.0,-0.2311,8e-05,23.99533]
[1776770994803,49.05,76690.49,0.0,-0.23156,8e-05,24.02008]
[1776770999839,49.05,76698.73,0.0,-0.23092,8e-05,23.98545]
[1776771001559,49.05,76698.73,0.0,-0.23092,8e-05,23.98556]
[1776771001750,49.05,76698.73,0.0,-0.23092,8e-05,23.98556]
[1776771001852,49.05,76698.73,0.0,-0.23092,8e-05,23.98566]
[1776771006867,49.06,76701.57,0.0,-0.23071,8e-05,23.97407]
[1776771011872,49.06,76702.03,0.0,-0.23068,8e-05,23.97259]
[1776771017878,49.06,76696.53,0.0,-0.23112,8e-05,23.9964]
[1776771022883,49.06,76700.18,0.0,-0.23084,8e-05,23.98123]
[1776771024063,49.06,76703.27,0.0,-0.2306,8e-05,23.96818]
[1776771024450,49.06,76703.27,0.0,-0.2306,8e-05,23.96818]
[1776771024526,49.06,76703.27,0.0,-0.2306,8e-05,23.96818]
[1776771025247,49.06,76703.28,0.0,-0.2306,8e-05,23.96821]
[1776771025293,49.06,76703.28,0.0,-0.2306,8e-05,23.96821]
[1776771025886,49.06,76706.34,0.0,-0.23036,8e-05,23.95531]
[1776771026845,49.06,76706.34,0.0,-0.23036,8e-05,23.95531]
[1776771026857,49.06,76706.34,0.0,-0.23036,8e-05,23.95531]
[1776771026887,49.06,76716.38,0.0,-0.22958,8e-05,23.91271]
[1776771027193,49.06,76716.38,0.0,-0.22958,8e-05,23.91271]
[1776771027255,49.06,76716.38,0.0,-0.22958,8e-05,23.91271]
[1776771028079,49.06,76716.38,0.0,-0.22958,8e-05,23.91287]
[1776771028886,49.07,76716.38,0.0,-0.22958,8e-05,23.91304]
[1776771032126,49.07,76723.49,0.0,-0.22902,8e-05,23.88]
[1776771032152,49.07,76723.49,0.0,-0.22902,8e-05,23.88]
[1776771032220,49.07,76723.49,0.0,-0.22902,8e-05,23.88]
[1776771032423,49.07,76723.49,0.0,-0.22902,8e-05,23.88]
[1776771032460,49.07,76723.49,0.0,-0.22902,8e-05,23.88]
[1776771032893,49.07,76723.36,0.0,-0.22903,8e-05,23.88073]
[1776771034153,49.07,76723.36,0.0,-0.22906,8e-05,23.8824]
[1776771034202,49.07,76723.36,0.0,-0.22906,8e-05,23.8824]
[1776771034968,49.08,76714.56,0.0,-0.22977,8e-05,23.92139]
[1776771036446,49.08,76714.56,0.0,-0.22977,8e-05,23.92153]
[1776771038287,49.08,76711.03,0.0,-0.23006,8e-05,23.93683]
[1776771040295,49.08,76710.79,0.0,-0.23008,8e-05,23.93808]
[1776771040357,49.08,76710.79,0.0,-0.23008,8e-05,23.93808]
[1776771040901,49.08,76699.95,0.0,-0.23093,8e-05,23.98426]
[1776771041253,49.08,76699.95,0.0,-0.23093,8e-05,23.98426]
[1776771044289,49.08,76691.24,0.0,-0.23162,8e-05,24.02136]
[1776771044905,49.08,76690.91,0.0,-0.23165,8e-05,24.0228]
[1776771049910,49.08,76693.05,0.0,-0.23148,8e-05,24.01391]
[1776771054915,49.09,76691.69,0.0,-0.23159,8e-05,24.01981]
[1776771060315,49.09,76692.04,0.0,-0.23157,8e-05,24.01852]
[1776771062484,49.09,76696.62,0.0,-0.23121,8e-05,23.99918]
[1776771062923,49.09,76693.1,0.0,-0.23148,8e-05,24.01416]
[1776771063345,49.09,76693.1,0.0,-0.23148,8e-05,24.01416]
[1776771063365,49.09,76693.1,0.0,-0.23148,8e-05,24.01416]
[1776771066508,49.09,76693.01,0.0,-0.23149,8e-05,24.01458]
[1776771066517,49.09,76693.01,0.0,-0.23149,8e-05,24.01458]
[1776771066548,49.09,76693.01,0.0,-0.23149,8e-05,24.01465]
[1776771071932,49.09,76694.96,0.0,-0.23134,8e-05,24.00661]
[1776771076937,49.09,76696.23,0.0,-0.23125,8e-05,24.00146]
[1776771081942,49.09,76696.46,0.0,-0.23123,8e-05,24.00072]
[1776771082403,49.09,76696.46,0.0,-0.23123,8e-05,24.00072]
[1776771082672,49.09,76696.46,0.0,-0.23123,8e-05,24.00072]
[1776771082759,49.09,76696.46,0.0,-0.23124,8e-05,24.00077]
[1776771087948,49.09,76697.44,0.0,-0.23116,8e-05,23.99687]
[1776771092953,49.09,76688.74,0.0,-0.23183,8e-05,24.03078]
[1776771097958,49.09,76687.13,0.0,-0.23196,8e-05,24.03761]
[1776771103964,49.09,76687.21,0.0,-0.23196,8e-05,24.03733]
[1776771108970,49.09,76689.88,0.0,-0.23175,8e-05,24.02608]
[1776771113975,49.09,76689.84,0.0,-0.23175,8e-05,24.02636]
[1776771114981,49.09,76689.88,0.0,-0.23175,8e-05,24.02618]
[1776771116168,49.09,76689.88,0.0,-0.23175,8e-05,24.02619]
[1776771119082,49.09,76674.7,0.0,-0.23294,8e-05,24.09035]
[1776771120834,49.09,76675.98,0.0,-0.23284,8e-05,24.08489]
[1776771120951,49.09,76675.98,0.0,-0.23284,8e-05,24.08489]
[1776771120982,49.09,76675.53,0.0,-0.23288,8e-05,24.08671]
[1776771121058,49.09,76675.53,0.0,-0.23288,8e-05,24.08671]
[1776771123284,49.09,76671.52,0.0,-0.2332,8e-05,24.10404]
[1776771123297,49.09,76671.52,0.0,-0.2332,8e-05,24.10404]
[1776771123473,49.09,76671.52,0.0,-0.2332,8e-05,24.10404]
[1776771123985,49.09,76670.6,0.0,-0.23328,8e-05,24.10808]
[1776771124360,49.09,76670.6,0.0,-0.23328,8e-05,24.10808]
[1776771127144,49.1,76662.25,0.0,-0.23394,8e-05,24.1437]
[1776771127712,49.1,76662.25,0.0,-0.23394,8e-05,24.1437]
[1776771127718,49.1,76662.25,0.0,-0.23394,8e-05,24.1437]
[1776771132994,49.1,76663.5,0.0,-0.23386,8e-05,24.13917]
[1776771139000,49.1,76664.75,0.0,-0.23377,8e-05,24.13458]
[1776771139334,49.1,76664.75,0.0,-0.23377,8e-05,24.13458]
[1776771141297,49.1,76666.14,0.0,-0.23367,8e-05,24.12901]
[1776771142003,49.1,76666.49,0.0,-0.23364,8e-05,24.12767]
[1776771145504,49.11,76667.03,0.0,-0.2336,8e-05,24.12577]
[1776771145791,49.11,76667.03,0.0,-0.2336,8e-05,24.12577]
[1776771146008,49.11,76668.48,0.0,-0.23349,8e-05,24.11982]
[1776771149011,49.11,76683.28,0.0,-0.23232,8e-05,24.05718]
[1776771152121,49.11,76690.73,0.0,-0.23171,8e-05,24.0224]
[1776771153456,49.11,76688.97,0.0,-0.23185,8e-05,24.02987]
[1776771159650,49.11,76689.43,0.0,-0.23182,8e-05,24.028]
[1776771163187,49.11,76688.47,0.0,-0.2319,8e-05,24.03211]
[1776771163996,49.11,76688.47,0.0,-0.2319,8e-05,24.03238]
[1776771169030,49.11,76688.47,0.0,-0.23192,8e-05,24.0337]
[1776771169301,49.11,76688.47,0.0,-0.23192,8e-05,24.0337]
[1776771170009,49.11,76688.47,0.0,-0.23193,8e-05,24.03399]
[1776771171653,49.11,76688.47,0.0,-0.23193,8e-05,24.03399]
[1776771171900,49.11,76688.47,0.0,-0.23193,8e-05,24.03396]
[1776771174037,49.12,76678.2,0.0,-0.23275,8e-05,24.07814]
[1776771178658,49.12,76678.47,0.0,-0.23275,8e-05,24.07835]
[1776771179042,49.12,76679.19,0.0,-0.2327,8e-05,24.07567]
[1776771179780,49.12,76679.19,0.0,-0.2327,8e-05,24.07567]
[1776771183812,49.12,76685.31,0.0,-0.23222,8e-05,24.04977]
[1776771187134,49.12,76686.79,0.0,-0.2321,8e-05,24.0434]
[1776771193056,49.12,76699.76,0.0,-0.23108,8e-05,23.98858]
[1776771193976,49.12,76699.76,0.0,-0.23108,8e-05,23.98858]
[1776771193994,49.12,76699.76,0.0,-0.23108,8e-05,23.98858]
[1776771194057,49.12,76700.8,0.0,-0.231,8e-05,23.98425]
[1776771195213,49.12,76700.8,0.0,-0.231,8e-05,23.98429]
[1776771195264,49.12,76700.8,0.0,-0.231,8e-05,23.98429]
[1776771196017,49.12,76700.8,0.0,-0.231,8e-05,23.98429]
[1776771196059,49.12,76693.16,0.0,-0.2316,8e-05,24.01672]
[1776771198773,49.12,76686.36,0.0,-0.23214,8e-05,24.04546]
[1776771198952,49.12,76686.36,0.0,-0.23214,8e-05,24.04544]
[1776771203130,49.12,76682.27,0.0,-0.23246,8e-05,24.06263]
[1776771207235,49.12,76684.45,0.0,-0.23228,8e-05,24.05331]
[1776771213076,49.12,76683.96,0.0,-0.2323,8e-05,24.05204]
[1776771216389,49.12,76683.77,0.0,-0.23232,8e-05,24.05279]
[1776771216528,49.12,76683.77,0.0,-0.23232,8e-05,24.05279]
[1776771217080,49.12,76683.96,0.0,-0.2323,8e-05,24.05197]
[1776771220311,49.12,76684.3,0.0,-0.23227,8e-05,24.05046]
[1776771221202,49.12,76684.3,0.0,-0.23227,8e-05,24.05044]
[1776771227090,49.12,76684.93,0.0,-0.23222,8e-05,24.04769]
[1776771228750,49.12,76684.93,0.0,-0.23222,8e-05,24.04767]
[1776771230452,49.12,76684.26,0.0,-0.23227,8e-05,24.05045]
[1776771232485,49.12,76684.26,0.0,-0.23227,8e-05,24.05042]
[1776771238101,49.12,76686.09,0.0,-0.23213,8e-05,24.04263]
[1776771243106,49.12,76685.7,0.0,-0.23216,8e-05,24.04422]
[1776771247116,49.12,76684.66,0.0,-0.23224,8e-05,24.04861]
[1776771253116,49.12,76682.32,0.0,-0.23242,8e-05,24.05838]
[1776771253765,49.12,76682.32,0.0,-0.23242,8e-05,24.05838]
[1776771254846,49.12,76682.32,0.0,-0.23242,8e-05,24.05835]
[1776771255118,49.12,76681.78,0.0,-0.23247,8e-05,24.06087]
[1776771256858,49.12,76677.31,0.0,-0.23282,8e-05,24.07997]
[1776771256870,49.12,76677.31,0.0,-0.23282,8e-05,24.07997]
[1776771256956,49.12,76677.31,0.0,-0.23283,8e-05,24.08016]
[1776771258879,49.12,76677.31,0.0,-0.23283,8e-05,24.08036]
[1776771259107,49.12,76677.31,0.0,-0.23283,8e-05,24.08054]
[1776771263579,49.13,76674.6,0.0,-0.23306,8e-05,24.09275]
[1776771263675,49.13,76674.6,0.0,-0.23306,8e-05,24.09275]
[1776771263746,49.13,76674.6,0.0,-0.23306,8e-05,24.09275]
[1776771264121,49.13,76674.6,0.0,-0.23307,8e-05,24.09292]
[1776771265185,49.13,76674.6,0.0,-0.23307,8e-05,24.09306]
[1776771266999,49.13,76674.6,0.0,-0.23307,8e-05,24.09319]
[1776771267093,49.13,76674.6,0.0,-0.23307,8e-05,24.09331]
[1776771269017,49.13,76674.6,0.0,-0.23307,8e-05,24.09342]
[1776771269066,49.13,76674.6,0.0,-0.23308,8e-05,24.09354]
[1776771271134,49.13,76660.99,0.0,-0.23414,8e-05,24.14792]
[1776771274048,49.13,76660.34,0.0,-0.23419,8e-05,24.15088]
[1776771275034,49.13,76660.4,0.0,-0.23419,8e-05,24.15076]
[1776771275102,49.13,76660.4,0.0,-0.23419,8e-05,24.15076]
[1776771275293,49.13,76660.4,0.0,-0.2342,8e-05,24.15097]
[1776771275450,49.13,76660.4,0.0,-0.2342,8e-05,24.15097]
[1776771275528,49.13,76660.4,0.0,-0.2342,8e-05,24.15097]
[1776771275784,49.13,76660.4,0.0,-0.2342,8e-05,24.15097]
[1776771275884,49.13,76660.4,0.0,-0.2342,8e-05,24.15115]
[1776771276906,49.13,76660.4,0.0,-0.2342,8e-05,24.15115]
[1776771277156,49.14,76660.4,0.0,-0.2342,8e-05,24.15133]
[1776771277809,49.14,76660.4,0.0,-0.2342,8e-05,24.1515]
[1776771280142,49.14,76643.72,0.0,-0.23553,8e-05,24.22194]
[1776771281183,49.14,76644.27,0.0,-0.23549,8e-05,24.21982]
[1776771281418,49.14,76644.27,0.0,-0.23549,8e-05,24.21982]
[1776771281485,49.14,76644.27,0.0,-0.23549,8e-05,24.21982]
[1776771282144,49.14,76644.66,0.0,-0.23547,8e-05,24.21834]
[1776771283293,49.14,76644.66,0.0,-0.23547,8e-05,24.21849]
[1776771284146,49.14,76638.32,0.0,-0.23598,8e-05,24.24521]
[1776771289151,49.14,76626.87,0.0,-0.2369,8e-05,24.29371]
[1776771294156,49.14,76624.45,0.0,-0.2371,8e-05,24.30421]
[1776771296119,49.14,76624.17,0.0,-0.23712,8e-05,24.30545]
[1776771296656,49.14,76624.17,0.0,-0.23712,8e-05,24.30551]
[1776771296688,49.14,76624.17,0.0,-0.23712,8e-05,24.30551]
[1776771296794,49.14,76624.17,0.0,-0.23712,8e-05,24.30551]
[1776771296805,49.14,76624.17,0.0,-0.23712,8e-05,24.30551]
[1776771297151,49.15,76624.17,0.0,-0.23712,8e-05,24.30557]
[1776771300162,49.15,76611.53,0.0,-0.23814,8e-05,24.35839]
[1776771303168,49.15,76600.8,0.0,-0.23899,8e-05,24.403]
[1776771308173,49.14,76600.94,0.0,-0.23898,8e-05,24.40219]
[1776771308697,49.14,76600.94,0.0,-0.23898,8e-05,24.40219]
[1776771309623,49.14,76600.42,0.0,-0.23902,8e-05,24.40434]
[1776771310070,49.14,76600.42,0.0,-0.23902,8e-05,24.40427]
[1776771311092,49.14,76600.42,0.0,-0.23902,8e-05,24.40427]
[1776771311176,49.14,76592.82,0.0,-0.23963,8e-05,24.43576]
[1776771312068,49.14,76592.82,0.0,-0.23963,8e-05,24.43576]
[1776771312078,49.14,76592.82,0.0,-0.23963,8e-05,24.43576]
[1776771312084,49.14,76592.82,0.0,-0.23963,8e-05,24.43576]
[1776771312156,49.14,76592.82,0.0,-0.23963,8e-05,24.43576]
[1776771313180,49.14,76606.84,0.0,-0.2385,8e-05,24.37737]
[1776771313783,49.14,76606.84,0.0,-0.2385,8e-05,24.37737]
[1776771314181,49.14,76612.88,0.0,-0.23802,8e-05,24.35222]
[1776771315726,49.14,76613.27,0.0,-0.23799,8e-05,24.35063]
[1776771315901,49.14,76613.27,0.0,-0.23799,8e-05,24.35063]
[1776771316159,49.14,76613.27,0.0,-0.23799,8e-05,24.35062]
[1776771318029,49.14,76613.27,0.0,-0.23799,8e-05,24.35059]
[1776771318714,49.14,76613.27,0.0,-0.23799,8e-05,24.35057]
[1776771319186,49.14,76598.89,0.0,-0.23914,8e-05,24.4104]
[1776771319757,49.14,76598.89,0.0,-0.23914,8e-05,24.4104]
[1776771320187,49.14,76594.03,0.0,-0.23953,8e-05,24.43051]
[1776771325192,49.14,76597.47,0.0,-0.23924,8e-05,24.41592]
[1776771325617,49.14,76597.47,0.0,-0.23924,8e-05,24.41592]
[1776771325830,49.14,76597.47,0.0,-0.23924,8e-05,24.41592]
[1776771331180,49.14,76603.5,0.0,-0.23874,8e-05,24.38742]
[1776771335498,49.14,76600.36,0.0,-0.23899,8e-05,24.40029]
[1776771335987,49.14,76600.36,0.0,-0.23899,8e-05,24.40029]
[1776771336085,49.14,76600.36,0.0,-0.23899,8e-05,24.40029]
[1776771336138,49.14,76600.36,0.0,-0.23899,8e-05,24.4003]
[1776771336861,49.14,76600.36,0.0,-0.23899,8e-05,24.4003]
[1776771337204,49.14,76612.11,0.0,-0.23805,8e-05,24.35141]
[1776771337625,49.14,76612.11,0.0,-0.23805,8e-05,24.35141]
[1776771338025,49.14,76612.11,0.0,-0.23805,8e-05,24.35141]
[1776771338124,49.14,76612.11,0.0,-0.23805,8e-05,24.35142]
[1776771338504,49.14,76612.11,0.0,-0.23805,8e-05,24.35142]
[1776771338578,49.14,76612.11,0.0,-0.23805,8e-05,24.35142]
[1776771341208,49.14,76593.86,0.0,-0.23951,8e-05,24.42724]
[1776771342236,49.14,76593.86,0.0,-0.23951,8e-05,24.42717]
[1776771342298,49.14,76593.86,0.0,-0.23951,8e-05,24.42717]
[1776771342346,49.14,76593.86,0.0,-0.23951,8e-05,24.42717]
[1776771342528,49.14,76593.86,0.0,-0.23951,8e-05,24.42717]
[1776771343136,49.14,76593.86,0.0,-0.23951,8e-05,24.42717]
[1776771343184,49.14,76593.86,0.0,-0.23951,8e-05,24.42717]
[1776771343218,49.14,76593.86,0.0,-0.23951,8e-05,24.42731]
[1776771344011,49.14,76593.86,0.0,-0.23951,8e-05,24.42731]
[1776771344208,49.14,76593.86,0.0,-0.23951,8e-05,24.42731]
[1776771345324,49.14,76582.18,0.0,-0.24046,8e-05,24.47623]
[1776771346067,49.14,76582.18,0.0,-0.24046,8e-05,24.47623]
[1776771346138,49.14,76582.18,0.0,-0.24046,8e-05,24.47623]
[1776771346140,49.14,76582.18,0.0,-0.24046,8e-05,24.47623]
[1776771346166,49.14,76582.18,0.0,-0.24046,8e-05,24.47623]
[1776771346195,49.14,76582.18,0.0,-0.24046,8e-05,24.47623]
[1776771346215,49.14,76581.82,0.0,-0.24048,8e-05,24.47761]
[1776771348196,49.14,76582.02,0.0,-0.24047,8e-05,24.47667]
[1776771350008,49.14,76575.79,0.0,-0.24097,8e-05,24.50254]
[1776771350076,49.14,76575.79,0.0,-0.24097,8e-05,24.50254]
[1776771350338,49.14,76575.79,0.0,-0.24097,8e-05,24.50274]
[1776771351716,49.14,76580.53,0.0,-0.24059,8e-05,24.48297]
[1776771352269,49.14,76580.53,0.0,-0.24059,8e-05,24.48285]
[1776771353395,49.14,76579.28,0.0,-0.24068,8e-05,24.4879]
[1776771353426,49.14,76579.28,0.0,-0.24068,8e-05,24.4879]
[1776771354385,49.14,76577.34,0.0,-0.24084,8e-05,24.49577]
[1776771355422,49.14,76577.27,0.0,-0.24084,8e-05,24.49592]
[1776771355805,49.14,76577.27,0.0,-0.24084,8e-05,24.49592]
[1776771356373,49.14,76577.27,0.0,-0.24084,8e-05,24.49578]
[1776771356941,49.14,76577.27,0.0,-0.24084,8e-05,24.49578]
[1776771359279,49.14,76582.12,0.0,-0.24044,8e-05,24.47529]
[1776771360016,49.14,76582.12,0.0,-0.24044,8e-05,24.47529]
[1776771360258,49.14,76582.12,0.0,-0.24044,8e-05,24.47517]
[1776771361191,49.14,76582.12,0.0,-0.24044,8e-05,24.47517]
[1776771362135,49.14,76582.15,0.0,-0.24043,8e-05,24.47494]
[1776771362207,49.14,76582.15,0.0,-0.24043,8e-05,24.47494]
[1776771362267,49.13,76583.06,0.0,-0.24036,8e-05,24.47103]
[1776771364336,49.13,76584.4,0.0,-0.24025,8e-05,24.46525]
[1776771368578,49.13,76579.48,0.0,-0.24063,8e-05,24.48517]
[1776771368704,49.13,76579.48,0.0,-0.24063,8e-05,24.48517]
[1776771370243,49.13,76578.85,0.0,-0.24068,8e-05,24.48764]
[1776771371072,49.13,76579.51,0.0,-0.24063,8e-05,24.48478]
[1776771371787,49.13,76579.51,0.0,-0.24062,8e-05,24.4847]
[1776771373279,49.13,76593.85,0.0,-0.23947,8e-05,24.42506]
[1776771378284,49.13,76600.03,0.0,-0.23897,8e-05,24.39908]
[1776771380540,49.13,76599.68,0.0,-0.23899,8e-05,24.40047]
[1776771381287,49.13,76600.2,0.0,-0.23895,8e-05,24.3983]
[1776771383939,49.13,76599.71,0.0,-0.23899,8e-05,24.40025]
[1776771384003,49.13,76599.71,0.0,-0.23899,8e-05,24.40022]
[1776771386683,49.13,76602.8,0.0,-0.23874,8e-05,24.38731]
[1776771387293,49.13,76603.8,0.0,-0.23866,8e-05,24.38313]
[1776771390710,49.13,76611.79,0.0,-0.23802,8e-05,24.34984]
[1776771391280,49.13,76611.79,0.0,-0.238,8e-05,24.34663]
[1776771393896,49.13,76618.26,0.0,-0.23749,8e-05,24.31974]
[1776771393996,49.13,76618.26,0.0,-0.23749,8e-05,24.31974]
[1776771395973,49.13,76618.26,0.0,-0.23749,8e-05,24.31994]
[1776771397303,49.13,76637.78,0.0,-0.23594,8e-05,24.23856]
[1776771398764,49.13,76637.78,0.0,-0.23594,8e-05,24.23871]
[1776771399305,49.13,76638.77,0.0,-0.23586,8e-05,24.2347]
[1776771400285,49.13,76638.77,0.0,-0.23586,8e-05,24.2347]
[1776771400346,49.13,76638.73,0.0,-0.23587,8e-05,24.23502]
[1776771400435,49.13,76638.73,0.0,-0.23587,8e-05,24.23502]
[1776771402828,49.13,76638.89,0.0,-0.23586,8e-05,24.23462]
[1776771404399,49.13,76638.1,0.0,-0.23593,8e-05,24.23822]
[1776771404452,49.13,76638.1,0.0,-0.23593,8e-05,24.23822]
[1776771404512,49.13,76638.1,0.0,-0.23593,8e-05,24.23822]
[1776771409532,49.14,76639.04,0.0,-0.23587,8e-05,24.23504]
[1776771411662,49.14,76639.65,0.0,-0.23583,8e-05,24.23279]
[1776771411692,49.14,76639.65,0.0,-0.23583,8e-05,24.23279]
[1776771411727,49.14,76639.65,0.0,-0.23583,8e-05,24.23279]
[1776771412101,49.14,76639.65,0.0,-0.23583,8e-05,24.23279]
[1776771412124,49.14,76639.65,0.0,-0.23583,8e-05,24.23279]
[1776771412138,49.14,76639.65,0.0,-0.23583,8e-05,24.23279]
[1776771412318,49.14,76641.19,0.0,-0.23571,8e-05,24.22647]
[1776771414997,49.14,76643.73,0.0,-0.23551,8e-05,24.21616]
[1776771415021,49.14,76643.73,0.0,-0.23551,8e-05,24.21616]
[1776771415069,49.14,76643.73,0.0,-0.23551,8e-05,24.21633]
[1776771420326,49.14,76642.92,0.0,-0.23559,8e-05,24.22053]
[1776771425331,49.15,76647.94,0.0,-0.23521,8e-05,24.20039]
[1776771430336,49.15,76648.28,0.0,-0.2352,8e-05,24.19989]
[1776771435341,49.16,76649.11,0.0,-0.23515,8e-05,24.19733]
[1776771440346,49.16,76653.09,0.0,-0.23485,8e-05,24.18166]
[1776771445351,49.16,76649.51,0.0,-0.23515,8e-05,24.19763]
[1776771451357,49.17,76649.1,0.0,-0.23519,8e-05,24.19725]
[1776771456362,49.17,76648.43,0.0,-0.23525,8e-05,24.20098]
[1776771461367,49.18,76647.88,0.0,-0.23531,8e-05,24.20417]
[1776771466372,49.18,76648.79,0.0,-0.23526,8e-05,24.20118]
[1776771471147,49.18,76650.34,0.0,-0.23515,8e-05,24.19545]
[1776771471375,49.18,76650.34,0.0,-0.23515,8e-05,24.19545]
[1776771471377,49.18,76650.19,0.0,-0.23516,8e-05,24.19626]
[1776771472378,49.19,76636.3,0.0,-0.23627,8e-05,24.25458]
[1776771473897,49.19,76630.43,0.0,-0.23674,8e-05,24.2792]
[1776771479385,49.19,76625.39,0.0,-0.23715,8e-05,24.30074]
[1776771481917,49.19,76623.1,0.0,-0.23733,8e-05,24.31036]
[1776771482388,49.19,76622.64,0.0,-0.23737,8e-05,24.31236]
[1776771487395,49.19,76622.38,0.0,-0.23739,8e-05,24.31367]
[1776771487685,49.19,76622.38,0.0,-0.23739,8e-05,24.31367]
[1776771487762,49.19,76622.38,0.0,-0.23739,8e-05,24.31367]
[1776771488396,49.19,76621.96,0.0,-0.23743,8e-05,24.31545]
[1776771488816,49.19,76621.96,0.0,-0.23743,8e-05,24.31545]
[1776771490025,49.19,76617.52,0.0,-0.23778,8e-05,24.33398]
[1776771490301,49.19,76617.52,0.0,-0.23778,8e-05,24.334]
[1776771495336,49.19,76617.12,0.0,-0.23782,8e-05,24.33579]
[1776771500372,49.19,76619.85,0.0,-0.2376,8e-05,24.32458]
[1776771505406,49.19,76619.75,0.0,-0.23761,8e-05,24.32517]
[1776771510419,49.19,76621.2,0.0,-0.2375,8e-05,24.31929]
[1776771510661,49.19,76621.2,0.0,-0.2375,8e-05,24.31929]
[1776771516425,49.19,76610.17,0.0,-0.23836,8e-05,24.36203]
[1776771522431,49.19,76611.17,0.0,-0.23828,8e-05,24.35782]
[1776771527436,49.19,76615.03,0.0,-0.23798,8e-05,24.34177]
[1776771529138,49.19,76614.7,0.0,-0.238,8e-05,24.34318]
[1776771534446,49.19,76612.83,0.0,-0.23815,8e-05,24.35099]
[1776771536660,49.19,76612.42,0.0,-0.23818,8e-05,24.35267]
[1776771542108,49.19,76613.13,0.0,-0.23813,8e-05,24.34974]
[1776771547627,49.19,76614.33,0.0,-0.23803,8e-05,24.34478]
[1776771552880,49.19,76615.98,0.0,-0.2379,8e-05,24.33795]
[1776771553264,49.19,76615.98,0.0,-0.2379,8e-05,24.33795]
[1776771553478,49.19,76616.07,0.0,-0.2379,8e-05,24.33761]
[1776771555893,49.19,76617.81,0.0,-0.23776,8e-05,24.33044]
[1776771556025,49.19,76617.81,0.0,-0.23776,8e-05,24.33044]
[1776771556481,49.19,76623.19,0.0,-0.23733,8e-05,24.30804]
[1776771558155,49.19,76623.19,0.0,-0.23733,8e-05,24.30811]
[1776771558307,49.19,76623.19,0.0,-0.23733,8e-05,24.30811]
[1776771558988,49.19,76623.19,0.0,-0.23733,8e-05,24.30814]
[1776771560986,49.19,76618.83,0.0,-0.23768,8e-05,24.32639]
[1776771565066,49.19,76616.85,0.0,-0.23784,8e-05,24.33471]
[1776771570495,49.19,76613.93,0.0,-0.23807,8e-05,24.34695]
[1776771575500,49.19,76612.88,0.0,-0.23814,8e-05,24.3481]
[1776771578100,49.19,76613.04,0.0,-0.23813,8e-05,24.34746]
[1776771578279,49.19,76613.04,0.0,-0.23813,8e-05,24.34746]
[1776771583508,49.2,76630.81,0.0,-0.23671,8e-05,24.27367]
[1776771586409,49.2,76632.42,0.0,-0.23659,8e-05,24.26712]
[1776771586511,49.2,76632.83,0.0,-0.23656,8e-05,24.26549]
[1776771591517,49.2,76636.15,0.0,-0.2363,8e-05,24.25212]
[1776771593419,49.2,76636.25,0.0,-0.2363,8e-05,24.25183]
[1776771593507,49.2,76636.25,0.0,-0.2363,8e-05,24.25194]
[1776771599526,49.2,76633.87,0.0,-0.2365,8e-05,24.26249]
[1776771604531,49.21,76635.06,0.0,-0.23641,8e-05,24.25803]
[1776771605542,49.21,76633.53,0.0,-0.23654,8e-05,24.26453]
[1776771606533,49.21,76633.75,0.0,-0.23652,8e-05,24.26368]
[1776771611538,49.21,76632.59,0.0,-0.23662,8e-05,24.269]
[1776771616542,49.21,76631.32,0.0,-0.23673,8e-05,24.27474]
[1776771617675,49.21,76631.32,0.0,-0.23673,8e-05,24.27483]
[1776771618547,49.21,76634.31,0.0,-0.2365,8e-05,24.26241]
[1776771620173,49.21,76634.31,0.0,-0.2365,8e-05,24.26253]
[1776771620613,49.21,76634.31,0.0,-0.2365,8e-05,24.26263]
[1776771625872,49.21,76633.77,0.0,-0.23655,8e-05,24.26535]
[1776771626217,49.21,76633.77,0.0,-0.23655,8e-05,24.26535]
[1776771627166,49.21,76633.77,0.0,-0.23655,8e-05,24.26545]
[1776771632561,49.22,76627.91,0.0,-0.23701,8e-05,24.28716]
[1776771637566,49.22,76631.38,0.0,-0.23674,8e-05,24.27304]
[1776771642571,49.22,76628.38,0.0,-0.23699,8e-05,24.28595]
[1776771648577,49.22,76636.34,0.0,-0.23636,8e-05,24.25314]
[1776771653582,49.22,76630.11,0.0,-0.23686,8e-05,24.27958]
[1776771658587,49.22,76621.93,0.0,-0.23752,8e-05,24.31387]
[1776771663423,49.22,76621.43,0.0,-0.23756,8e-05,24.31609]
[1776771663582,49.22,76621.43,0.0,-0.23756,8e-05,24.31612]
[1776771663596,49.22,76621.43,0.0,-0.23756,8e-05,24.31612]
[1776771664668,49.22,76621.43,0.0,-0.23756,8e-05,24.31615]
[1776771666240,49.22,76621.43,0.0,-0.23756,8e-05,24.31616]
[1776771666531,49.22,76621.43,0.0,-0.23756,8e-05,24.31618]
[1776771668829,49.22,76619.05,0.0,-0.23775,8e-05,24.32614]
[1776771670317,49.22,76622.93,0.0,-0.23744,8e-05,24.30999]
[1776771670594,49.22,76622.93,0.0,-0.23744,8e-05,24.31004]
[1776771675605,49.23,76626.56,0.0,-0.23716,8e-05,24.29513]
[1776771680920,49.23,76625.98,0.0,-0.23721,8e-05,24.29783]
[1776771683575,49.23,76620.78,0.0,-0.23763,8e-05,24.31958]
[1776771683613,49.23,76619.9,0.0,-0.2377,8e-05,24.32324]
[1776771683667,49.23,76619.9,0.0,-0.2377,8e-05,24.32324]
[1776771683734,49.23,76619.9,0.0,-0.2377,8e-05,24.32324]
[1776771689619,49.23,76615.57,0.0,-0.23804,8e-05,24.34133]
[1776771694624,49.23,76613.15,0.0,-0.23822,8e-05,24.34814]
[1776771698635,49.23,76611.77,0.0,-0.23833,8e-05,24.35384]
[1776771698672,49.23,76611.77,0.0,-0.23833,8e-05,24.35384]
[1776771698703,49.23,76611.77,0.0,-0.23833,8e-05,24.35384]
[1776771699629,49.23,76610.96,0.0,-0.23839,8e-05,24.3572]
[1776771702993,49.23,76610.49,0.0,-0.23843,8e-05,24.35909]
[1776771704275,49.23,76616.14,0.0,-0.23798,8e-05,24.33558]
[1776771704704,49.23,76616.14,0.0,-0.23798,8e-05,24.33558]
[1776771704713,49.23,76616.14,0.0,-0.23798,8e-05,24.33558]
[1776771705635,49.23,76615.39,0.0,-0.23804,8e-05,24.3387]
[1776771705645,49.23,76615.39,0.0,-0.23804,8e-05,24.3387]
[1776771706636,49.23,76615.0,0.0,-0.23807,8e-05,24.34036]
[1776771706752,49.23,76615.0,0.0,-0.23807,8e-05,24.34036]
[1776771706760,49.23,76615.0,0.0,-0.23807,8e-05,24.34036]
[1776771707412,49.23,76615.0,0.0,-0.23807,8e-05,24.34038]
[1776771708638,49.23,76625.57,0.0,-0.23723,8e-05,24.29638]
[1776771713658,49.23,76631.42,0.0,-0.23676,8e-05,24.27225]
[1776771719664,49.23,76636.12,0.0,-0.2364,8e-05,24.25307]
[1776771724668,49.23,76636.29,0.0,-0.23639,8e-05,24.25298]
[1776771729673,49.24,76635.74,0.0,-0.23645,8e-05,24.25578]
[1776771734678,49.24,76634.76,0.0,-0.23653,8e-05,24.2603]
[1776771739683,49.24,76624.25,0.0,-0.23738,8e-05,24.30449]
[1776771744688,49.24,76630.31,0.0,-0.2369,8e-05,24.2795]
[1776771750694,49.24,76629.59,0.0,-0.23696,8e-05,24.28286]
[1776771755699,49.24,76632.5,0.0,-0.23672,8e-05,24.26784]
[1776771760704,49.24,76632.34,0.0,-0.23674,8e-05,24.26891]
[1776771765709,49.25,76632.87,0.0,-0.2367,8e-05,24.26706]
[1776771770714,49.25,76633.46,0.0,-0.23666,8e-05,24.26499]
[1776771775719,49.25,76634.34,0.0,-0.2366,8e-05,24.26177]
[1776771780724,49.25,76634.06,0.0,-0.23663,8e-05,24.26336]
[1776771785729,49.25,76633.71,0.0,-0.23666,8e-05,24.26521]
[1776771790734,49.25,76633.89,0.0,-0.23666,8e-05,24.26485]
[1776771795739,49.26,76634.46,0.0,-0.23662,8e-05,24.26287]
[1776771800744,49.26,76633.92,0.0,-0.23667,8e-05,24.26551]
[1776771805749,49.26,76633.6,0.0,-0.2367,8e-05,24.26726]
[1776771810754,49.26,76633.98,0.0,-0.23668,8e-05,24.26605]
[1776771815729,49.26,76634.2,0.0,-0.23665,8e-05,24.26219]
[1776771815857,49.26,76634.2,0.0,-0.23665,8e-05,24.26219]
[1776771815933,49.26,76634.2,0.0,-0.23665,8e-05,24.26219]
[1776771816184,49.26,76634.2,0.0,-0.23665,8e-05,24.26219]
[1776771816639,49.26,76634.2,0.0,-0.23665,8e-05,24.26219]
[1776771816721,49.26,76634.2,0.0,-0.23665,8e-05,24.26226]
[1776771816899,49.26,76634.2,0.0,-0.23665,8e-05,24.26226]
[1776771817358,49.26,76634.2,0.0,-0.23665,8e-05,24.26226]
[1776771817498,49.26,76634.2,0.0,-0.23665,8e-05,24.26226]
[1776771817618,49.26,76634.2,0.0,-0.23665,8e-05,24.26226]
[1776771817669,49.26,76634.2,0.0,-0.23665,8e-05,24.26226]
[1776771817762,49.26,76505.05,0.0,-0.24706,8e-05,24.79412]
[1776771817967,49.26,76505.05,0.0,-0.24706,8e-05,24.79412]
[1776771818531,49.26,76505.05,0.0,-0.24706,8e-05,24.79412]
[1776771818591,49.26,76505.05,0.0,-0.24706,8e-05,24.79412]
[1776771818657,49.26,76505.05,0.0,-0.24706,8e-05,24.79399]
[1776771819501,49.26,76505.05,0.0,-0.24706,8e-05,24.79399]
[1776771819568,49.26,76505.05,0.0,-0.24706,8e-05,24.79399]
[1776771819765,49.26,76525.86,0.0,-0.24537,8e-05,24.70927]
[1776771820062,49.26,76525.86,0.0,-0.24537,8e-05,24.70927]
[1776771820575,49.26,76525.86,0.0,-0.24537,8e-05,24.70927]
[1776771820676,49.26,76525.86,0.0,-0.24536,8e-05,24.70908]
[1776771821031,49.26,76525.86,0.0,-0.24536,8e-05,24.70908]
[1776771821517,49.26,76525.86,0.0,-0.24536,8e-05,24.70908]
[1776771821628,49.26,76525.86,0.0,-0.24536,8e-05,24.70908]
[1776771821644,49.26,76525.86,0.0,-0.24536,8e-05,24.70888]
[1776771821877,49.26,76525.86,0.0,-0.24536,8e-05,24.70888]
[1776771822347,49.26,76525.86,0.0,-0.24536,8e-05,24.70888]
[1776771822387,49.26,76525.86,0.0,-0.24536,8e-05,24.70888]
[1776771822429,49.26,76525.86,0.0,-0.24536,8e-05,24.70888]
[1776771822606,49.26,76525.86,0.0,-0.24536,8e-05,24.70888]
[1776771823071,49.26,76525.86,0.0,-0.24535,8e-05,24.70872]
[1776771823104,49.26,76525.86,0.0,-0.24535,8e-05,24.70872]
[1776771823447,49.26,76525.86,0.0,-0.24535,8e-05,24.70872]
[1776771823478,49.26,76525.86,0.0,-0.24535,8e-05,24.70872]
[1776771823531,49.26,76525.86,0.0,-0.24535,8e-05,24.70872]
[1776771823958,49.26,76525.86,0.0,-0.24535,8e-05,24.70872]
[1776771824769,49.26,76521.09,0.0,-0.24574,8e-05,24.72792]
[1776771827235,49.26,76521.09,0.0,-0.24574,8e-05,24.72788]
[1776771827339,49.26,76521.09,0.0,-0.24574,8e-05,24.72788]
[1776771827772,49.26,76539.92,0.0,-0.24421,8e-05,24.65103]
[1776771828335,49.26,76539.92,0.0,-0.24421,8e-05,24.65103]
[1776771828384,49.26,76539.92,0.0,-0.24421,8e-05,24.65103]
[1776771828691,49.26,76539.92,0.0,-0.24421,8e-05,24.65097]
[1776771830445,49.26,76537.38,0.0,-0.24441,8e-05,24.66135]
[1776771830558,49.26,76537.38,0.0,-0.24441,8e-05,24.66135]
[1776771831225,49.26,76537.38,0.0,-0.24441,8e-05,24.66133]
[1776771832094,49.26,76537.38,0.0,-0.24441,8e-05,24.6613]
[1776771833003,49.26,76537.38,0.0,-0.24441,8e-05,24.66127]
[1776771833343,49.26,76537.38,0.0,-0.24441,8e-05,24.66127]
[1776771837595,49.26,76530.45,0.0,-0.24497,8e-05,24.68944]
[1776771838296,49.26,76530.45,0.0,-0.24497,8e-05,24.6894]
[1776771838441,49.26,76530.45,0.0,-0.24497,8e-05,24.6894]
[1776771838460,49.26,76530.45,0.0,-0.24497,8e-05,24.6894]
[1776771838547,49.26,76530.45,0.0,-0.24497,8e-05,24.6894]
[1776771839194,49.26,76530.45,0.0,-0.24497,8e-05,24.68924]
[1776771840401,49.26,76530.45,0.0,-0.24497,8e-05,24.68924]
[1776771840781,49.26,76530.45,0.0,-0.24497,8e-05,24.68915]
[1776771842790,49.25,76519.76,0.0,-0.24583,8e-05,24.73249]
[1776771847795,49.25,76513.29,0.0,-0.24635,8e-05,24.75822]
[1776771852800,49.25,76516.49,0.0,-0.24608,8e-05,24.74472]
[1776771854497,49.25,76516.49,0.0,-0.24608,8e-05,24.74472]
[1776771856804,49.25,76503.98,0.0,-0.24709,8e-05,24.79506]
[1776771861491,49.25,76502.17,0.0,-0.24723,8e-05,24.80191]
[1776771861565,49.24,76502.17,0.0,-0.24722,8e-05,24.80173]
[1776771862152,49.24,76502.17,0.0,-0.24722,8e-05,24.80173]
[1776771862194,49.24,76502.17,0.0,-0.24722,8e-05,24.80173]
[1776771862581,49.24,76502.17,0.0,-0.24722,8e-05,24.80173]
[1776771862683,49.24,76502.17,0.0,-0.24722,8e-05,24.80155]
[1776771867815,49.24,76496.36,0.0,-0.24768,8e-05,24.82421]
[1776771872978,49.24,76495.09,0.0,-0.24775,8e-05,24.82518]
[1776771878826,49.23,76501.55,0.0,-0.2472,8e-05,24.79802]
[1776771883831,49.23,76501.02,0.0,-0.24723,8e-05,24.79934]
[1776771888997,49.22,76505.56,0.0,-0.24684,8e-05,24.78015]
[1776771895843,49.22,76506.81,0.0,-0.24672,8e-05,24.77414]
[1776771901848,49.22,76506.81,0.0,-0.24671,8e-05,24.77335]
[1776771903703,49.21,76506.67,0.0,-0.24672,8e-05,24.77379]
[1776771903772,49.21,76506.67,0.0,-0.24672,8e-05,24.77379]
[1776771903800,49.21,76506.67,0.0,-0.24672,8e-05,24.77379]
[1776771903829,49.21,76506.67,0.0,-0.24672,8e-05,24.77366]
[1776771904299,49.21,76506.67,0.0,-0.24672,8e-05,24.77366]
[1776771905137,49.21,76506.67,0.0,-0.24671,8e-05,24.77353]
[1776771905142,49.21,76506.67,0.0,-0.24671,8e-05,24.77353]
[1776771905394,49.21,76506.67,0.0,-0.24671,8e-05,24.77352]
[1776771906287,49.21,76506.67,0.0,-0.24671,8e-05,24.77352]
[1776771907854,49.21,76488.45,0.0,-0.2482,8e-05,24.84741]
[1776771912860,49.21,76486.41,0.0,-0.24836,8e-05,24.85545]
[1776771918104,49.21,76486.3,0.0,-0.24836,8e-05,24.85498]
[1776771919232,49.21,76485.01,0.0,-0.24846,8e-05,24.86]
[1776771919685,49.21,76485.01,0.0,-0.24845,8e-05,24.85978]
[1776771922648,49.2,76483.72,0.0,-0.24855,8e-05,24.86455]
[1776771925325,49.2,76479.62,0.0,-0.24887,8e-05,24.88017]
[1776771925503,49.2,76479.62,0.0,-0.24887,8e-05,24.88017]
[1776771930879,49.19,76497.9,0.0,-0.24735,8e-05,24.80478]
[1776771932426,49.19,76498.99,0.0,-0.24724,8e-05,24.79698]
[1776771933398,49.19,76498.99,0.0,-0.24723,8e-05,24.79683]
[1776771934383,49.19,76501.47,0.0,-0.24703,8e-05,24.78661]
[1776771934469,49.19,76501.47,0.0,-0.24703,8e-05,24.78661]
[1776771935474,49.19,76501.47,0.0,-0.24703,8e-05,24.78661]
[1776771935489,49.19,76501.47,0.0,-0.24703,8e-05,24.78661]
[1776771938386,49.19,76501.91,0.0,-0.24698,8e-05,24.78424]
[1776771939483,49.19,76501.91,0.0,-0.24698,8e-05,24.78424]
[1776771939822,49.19,76501.91,0.0,-0.24698,8e-05,24.78411]
[1776771941507,49.19,76501.91,0.0,-0.24698,8e-05,24.78397]
[1776771941713,49.19,76501.91,0.0,-0.24697,8e-05,24.78385]
[1776771942076,49.19,76501.91,0.0,-0.24697,8e-05,24.78385]
[1776771942450,49.19,76501.91,0.0,-0.24697,8e-05,24.78385]
[1776771947516,49.18,76499.21,0.0,-0.24718,8e-05,24.79402]
[1776771952525,49.18,76497.42,0.0,-0.24732,8e-05,24.80068]
[1776771957543,49.18,76496.32,0.0,-0.24739,8e-05,24.80435]
[1776771962616,49.17,76505.4,0.0,-0.24663,8e-05,24.76669]
[1776771964913,49.17,76489.4,0.0,-0.24793,8e-05,24.83118]
[1776771969958,49.17,76486.56,0.0,-0.24815,8e-05,24.84176]
[1776771975011,49.16,76484.52,0.0,-0.2483,8e-05,24.84902]
[1776771980043,49.16,76482.62,0.0,-0.24843,8e-05,24.85566]
[1776771985060,49.15,76482.62,0.0,-0.24841,8e-05,24.85455]
[1776771990103,49.15,76477.52,0.0,-0.24881,8e-05,24.87416]
[1776771990514,49.15,76477.52,0.0,-0.24881,8e-05,24.87416]
[1776771990709,49.15,76477.52,0.0,-0.24881,8e-05,24.87416]
[1776771990907,49.15,76477.52,0.0,-0.24881,8e-05,24.87416]
[1776771992373,49.15,76472.58,0.0,-0.24919,8e-05,24.89048]
[1776771992417,49.15,76472.58,0.0,-0.24919,8e-05,24.89048]
[1776771998220,49.14,76470.69,0.0,-0.24932,8e-05,24.89686]
[1776771999509,49.14,76470.69,0.0,-0.24932,8e-05,24.89662]
[1776771999539,49.14,76470.69,0.0,-0.24932,8e-05,24.89662]
[1776772000271,49.14,76470.69,0.0,-0.24931,8e-05,24.89637]
[1776772008205,49.13,76478.72,0.0,-0.24862,8e-05,24.86211]
[1776772012392,49.12,76479.67,0.0,-0.24852,8e-05,24.85724]
[1776772012961,49.12,76481.51,0.0,-0.24837,8e-05,24.84977]
[1776772017966,49.12,76479.6,0.0,-0.24851,8e-05,24.85652]
[1776772022977,49.12,76479.38,0.0,-0.24851,8e-05,24.85662]
[1776772027999,49.11,76478.72,0.0,-0.24854,8e-05,24.85782]
[1776772033050,49.11,76482.57,0.0,-0.24821,8e-05,24.84148]
[1776772038078,49.1,76479.87,0.0,-0.24841,8e-05,24.85126]
[1776772043118,49.1,76479.76,0.0,-0.24841,8e-05,24.85095]
[1776772048126,49.09,76478.89,0.0,-0.24846,8e-05,24.8535]
[1776772053153,49.09,76481.61,0.0,-0.2482,8e-05,24.83812]
[1776772057188,49.08,76481.51,0.0,-0.24819,8e-05,24.838]
[1776772057775,49.08,76481.51,0.0,-0.24819,8e-05,24.838]
[1776772057784,49.08,76481.51,0.0,-0.24819,8e-05,24.83766]
[1776772059015,49.08,76500.47,0.0,-0.24663,8e-05,24.76039]
[1776772060234,49.08,76500.47,0.0,-0.24663,8e-05,24.76028]
[1776772063966,49.08,76496.9,0.0,-0.24691,8e-05,24.77448]
[1776772065064,49.08,76497.51,0.0,-0.24686,8e-05,24.77177]
[1776772066022,49.08,76497.41,0.0,-0.24687,8e-05,24.77219]
[1776772071027,49.08,76491.41,0.0,-0.24735,8e-05,24.79597]
[1776772071074,49.08,76491.41,0.0,-0.24735,8e-05,24.79597]
[1776772072028,49.08,76491.41,0.0,-0.24735,8e-05,24.79585]
[1776772073111,49.08,76494.82,0.0,-0.24706,8e-05,24.78182]
[1776772074030,49.07,76493.66,0.0,-0.24716,8e-05,24.78645]
[1776772080036,49.07,76491.49,0.0,-0.24732,8e-05,24.79451]
[1776772085041,49.07,76491.78,0.0,-0.24728,8e-05,24.7927]
[1776772090046,49.06,76488.96,0.0,-0.2475,8e-05,24.80347]
[1776772095051,49.06,76492.32,0.0,-0.24721,8e-05,24.78913]
[1776772100056,49.06,76492.96,0.0,-0.24715,8e-05,24.78595]
[1776772105061,49.06,76492.26,0.0,-0.2472,8e-05,24.78832]
[1776772110066,49.05,76491.06,0.0,-0.24728,8e-05,24.79247]
[1776772115068,49.05,76492.32,0.0,-0.24715,8e-05,24.7834]
[1776772120077,49.05,76490.97,0.0,-0.24725,8e-05,24.78852]
[1776772125081,49.05,76491.57,0.0,-0.24719,8e-05,24.7853]
[1776772130086,49.04,76491.62,0.0,-0.24718,8e-05,24.78463]
[1776772135135,49.04,76491.75,0.0,-0.24716,8e-05,24.7835]
[1776772140222,49.04,76495.77,0.0,-0.24682,8e-05,24.76659]
[1776772145264,49.04,76496.61,0.0,-0.24674,8e-05,24.76262]
[1776772150294,49.03,76496.86,0.0,-0.24671,8e-05,24.76125]
[1776772155336,49.03,76494.52,0.0,-0.24689,8e-05,24.77032]
[1776772160345,49.03,76493.76,0.0,-0.24695,8e-05,24.77292]
[1776772165780,49.03,76490.8,0.0,-0.24718,8e-05,24.78441]
[1776772170814,49.02,76487.74,0.0,-0.24742,8e-05,24.79627]
[1776772175861,49.02,76482.5,0.0,-0.24782,8e-05,24.81365]
[1776772180886,49.02,76482.99,0.0,-0.24776,8e-05,24.81093]
[1776772186249,49.01,76482.52,0.0,-0.24779,8e-05,24.81201]
[1776772191254,49.01,76482.52,0.0,-0.24777,8e-05,24.81121]
[1776772196680,49.01,76480.5,0.0,-0.24793,8e-05,24.81887]
[1776772202732,49.0,76480.41,0.0,-0.24792,8e-05,24.81834]
[1776772207749,49.0,76481.3,0.0,-0.24783,8e-05,24.81401]
[1776772212834,49.0,76481.06,0.0,-0.24783,8e-05,24.81412]
[1776772217670,48.99,76480.29,0.0,-0.24788,8e-05,24.81655]
[1776772218103,48.99,76480.29,0.0,-0.24788,8e-05,24.8164]
[1776772218928,48.99,76480.29,0.0,-0.24788,8e-05,24.8164]
[1776772221179,48.99,76490.79,0.0,-0.24701,8e-05,24.77329]
[1776772226184,48.99,76493.7,0.0,-0.24676,8e-05,24.76094]
[1776772231189,48.99,76493.06,0.0,-0.24679,8e-05,24.75999]
[1776772236477,48.99,76497.95,0.0,-0.24639,8e-05,24.73967]
[1776772237151,48.99,76497.95,0.0,-0.24639,8e-05,24.73967]
[1776772243130,48.98,76503.11,0.0,-0.24596,8e-05,24.71831]
[1776772248206,48.98,76495.66,0.0,-0.24656,8e-05,24.74842]
[1776772254212,48.98,76499.81,0.0,-0.24622,8e-05,24.73114]
[1776772260218,48.98,76501.52,0.0,-0.24607,8e-05,24.7239]
[1776772265521,48.98,76506.2,0.0,-0.24568,8e-05,24.70455]
[1776772266111,48.98,76506.2,0.0,-0.24568,8e-05,24.70455]
[1776772266159,48.98,76506.2,0.0,-0.24568,8e-05,24.70455]
[1776772266508,48.98,76506.2,0.0,-0.24568,8e-05,24.70458]
[1776772266522,48.98,76506.2,0.0,-0.24568,8e-05,24.70458]
[1776772267224,48.98,76516.98,0.0,-0.2448,8e-05,24.66034]
[1776772272661,48.98,76517.31,0.0,-0.24478,8e-05,24.65912]
[1776772278235,48.98,76518.2,0.0,-0.24471,8e-05,24.65566]
[1776772283240,48.98,76516.32,0.0,-0.24487,8e-05,24.66357]
[1776772289246,48.98,76514.75,0.0,-0.245,8e-05,24.67012]
[1776772294251,48.98,76516.36,0.0,-0.24485,8e-05,24.66044]
[1776772295863,48.98,76516.36,0.0,-0.24485,8e-05,24.66044]
[1776772295920,48.98,76516.36,0.0,-0.24485,8e-05,24.66044]
[1776772296018,48.98,76516.36,0.0,-0.24485,8e-05,24.66044]
[1776772296253,48.98,76516.4,0.0,-0.24485,8e-05,24.66032]
[1776772297876,48.98,76516.45,0.0,-0.24484,8e-05,24.66014]
[1776772298255,48.98,76516.61,0.0,-0.24483,8e-05,24.6595]
[1776772299897,48.98,76516.61,0.0,-0.24483,8e-05,24.65955]
[1776772299918,48.98,76516.61,0.0,-0.24483,8e-05,24.65955]
[1776772299943,48.98,76516.61,0.0,-0.24483,8e-05,24.65955]
[1776772300257,48.98,76516.63,0.0,-0.24483,8e-05,24.6595]
[1776772301475,48.98,76516.88,0.0,-0.24481,8e-05,24.6585]
[1776772301521,48.98,76516.88,0.0,-0.24481,8e-05,24.6585]
[1776772301932,48.98,76516.88,0.0,-0.24481,8e-05,24.6585]
[1776772301981,48.98,76516.88,0.0,-0.24481,8e-05,24.6585]
[1776772307264,48.98,76517.1,0.0,-0.2448,8e-05,24.65777]
[1776772313259,48.99,76517.27,0.0,-0.24479,8e-05,24.65724]
[1776772318122,48.99,76516.06,0.0,-0.24489,8e-05,24.66233]
[1776772318268,48.99,76516.06,0.0,-0.24489,8e-05,24.66238]
[1776772323283,48.99,76517.58,0.0,-0.24476,8e-05,24.65622]
[1776772326213,48.99,76517.81,0.0,-0.24475,8e-05,24.65534]
[1776772326223,48.99,76517.81,0.0,-0.24475,8e-05,24.65534]
[1776772326230,48.99,76517.81,0.0,-0.24475,8e-05,24.6554]
[1776772326351,48.99,76517.81,0.0,-0.24475,8e-05,24.6554]
[1776772327306,48.99,76517.81,0.0,-0.24475,8e-05,24.6554]
[1776772327316,48.99,76517.81,0.0,-0.24475,8e-05,24.6554]
[1776772330330,48.99,76517.81,0.0,-0.24475,8e-05,24.65543]
[1776772331291,48.99,76506.64,0.0,-0.24566,8e-05,24.70126]
[1776772332289,48.99,76506.64,0.0,-0.24566,8e-05,24.70126]
[1776772335712,48.99,76505.06,0.0,-0.24579,8e-05,24.70766]
[1776772340959,48.99,76500.16,0.0,-0.24619,8e-05,24.72751]
[1776772346306,48.98,76499.08,0.0,-0.24627,8e-05,24.7317]
[1776772352312,48.98,76498.38,0.0,-0.2463,8e-05,24.73099]
[1776772353114,48.98,76498.38,0.0,-0.2463,8e-05,24.73099]
[1776772353235,48.98,76498.38,0.0,-0.2463,8e-05,24.73099]
[1776772353894,48.98,76498.38,0.0,-0.2463,8e-05,24.73094]
[1776772353918,48.98,76498.38,0.0,-0.2463,8e-05,24.73094]
[1776772354722,48.98,76498.38,0.0,-0.2463,8e-05,24.73088]
[1776772355232,48.98,76498.38,0.0,-0.2463,8e-05,24.73088]
[1776772355264,48.98,76498.38,0.0,-0.2463,8e-05,24.73088]
[1776772356613,48.98,76494.89,0.0,-0.24659,8e-05,24.74504]
[1776772356670,48.98,76494.89,0.0,-0.24659,8e-05,24.74497]
[1776772362322,48.98,76488.13,0.0,-0.24713,8e-05,24.77212]
[1776772364698,48.98,76488.13,0.0,-0.24713,8e-05,24.77203]
[1776772369962,48.98,76490.66,0.0,-0.24691,8e-05,24.76109]
[1776772372332,48.98,76502.48,0.0,-0.24594,8e-05,24.71253]
[1776772377706,48.97,76500.99,0.0,-0.24606,8e-05,24.71848]
[1776772383343,48.97,76500.32,0.0,-0.24611,8e-05,24.72095]
[1776772388348,48.97,76499.5,0.0,-0.24617,8e-05,24.72411]
[1776772393496,48.97,76499.3,0.0,-0.24618,8e-05,24.72478]
[1776772393630,48.97,76499.3,0.0,-0.24618,8e-05,24.72478]
[1776772393666,48.97,76499.3,0.0,-0.24618,8e-05,24.72478]
[1776772393739,48.97,76499.3,0.0,-0.24618,8e-05,24.72478]
[1776772393861,48.97,76499.3,0.0,-0.24618,8e-05,24.72478]
[1776772393993,48.97,76499.3,0.0,-0.24618,8e-05,24.72474]
[1776772395095,48.97,76499.3,0.0,-0.24618,8e-05,24.72474]
[1776772395164,48.97,76499.3,0.0,-0.24618,8e-05,24.72469]
[1776772397356,48.97,76514.26,0.0,-0.24496,8e-05,24.66333]
[1776772402361,48.97,76513.69,0.0,-0.24501,8e-05,24.66577]
[1776772405137,48.97,76513.6,0.0,-0.24501,8e-05,24.66622]
[1776772405905,48.97,76513.6,0.0,-0.24501,8e-05,24.66623]
[1776772408446,48.97,76513.6,0.0,-0.24501,8e-05,24.66617]
[1776772410210,48.97,76513.6,0.0,-0.24501,8e-05,24.66617]
[1776772410273,48.97,76513.6,0.0,-0.24501,8e-05,24.66617]
[1776772411238,48.97,76513.6,0.0,-0.24501,8e-05,24.66614]
[1776772411303,48.97,76513.6,0.0,-0.24499,8e-05,24.66288]
[1776772412371,48.97,76499.36,0.0,-0.24616,8e-05,24.72123]
[1776772417376,48.97,76498.25,0.0,-0.24625,8e-05,24.7256]
[1776772423030,48.97,76496.68,0.0,-0.24637,8e-05,24.73174]
[1776772428387,48.97,76495.98,0.0,-0.24642,8e-05,24.73431]
[1776772433392,48.97,76497.04,0.0,-0.24633,8e-05,24.72971]
[1776772439398,48.97,76497.25,0.0,-0.24631,8e-05,24.72857]
[1776772442062,48.97,76497.54,0.0,-0.24628,8e-05,24.72729]
[1776772442474,48.96,76497.54,0.0,-0.24628,8e-05,24.72724]
[1776772442616,48.96,76497.54,0.0,-0.24628,8e-05,24.72724]
[1776772442840,48.96,76497.54,0.0,-0.24628,8e-05,24.72724]
[1776772442908,48.96,76497.54,0.0,-0.24628,8e-05,24.72724]
[1776772443402,48.96,76492.81,0.0,-0.24667,8e-05,24.74649]
[1776772445404,48.96,76480.95,0.0,-0.24764,8e-05,24.7947]
[1776772445722,48.96,76480.95,0.0,-0.24764,8e-05,24.7947]
[1776772445786,48.96,76480.95,0.0,-0.24764,8e-05,24.7947]
[1776772447611,48.96,76480.15,0.0,-0.2477,8e-05,24.79784]
[1776772447681,48.96,76480.15,0.0,-0.2477,8e-05,24.79784]
[1776772447711,48.96,76480.15,0.0,-0.2477,8e-05,24.79784]
[1776772447727,48.96,76480.15,0.0,-0.2477,8e-05,24.79784]
[1776772447746,48.96,76480.15,0.0,-0.2477,8e-05,24.79784]
[1776772447753,48.96,76480.15,0.0,-0.2477,8e-05,24.79784]
[1776772447769,48.96,76480.15,0.0,-0.2477,8e-05,24.79784]
[1776772448406,48.96,76478.84,0.0,-0.24781,8e-05,24.80306]
[1776772449609,48.96,76478.84,0.0,-0.24781,8e-05,24.80292]
[1776772449619,48.96,76478.84,0.0,-0.24781,8e-05,24.80292]
[1776772450322,48.96,76478.84,0.0,-0.2478,8e-05,24.80278]
[1776772455413,48.96,76476.82,0.0,-0.24796,8e-05,24.81033]
[1776772460418,48.95,76475.5,0.0,-0.24805,8e-05,24.815]
[1776772465423,48.95,76473.39,0.0,-0.24822,8e-05,24.82329]
[1776772471316,48.96,76472.89,0.0,-0.24827,8e-05,24.82581]
[1776772476326,48.95,76472.89,0.0,-0.24824,8e-05,24.82209]
[1776772481364,48.95,76474.8,0.0,-0.24807,8e-05,24.81361]
[1776772486382,48.95,76469.77,0.0,-0.24847,8e-05,24.83327]
[1776772488193,48.94,76469.95,0.0,-0.24845,8e-05,24.83233]
[1776772488227,48.94,76469.95,0.0,-0.24845,8e-05,24.83233]
[1776772488282,48.94,76469.95,0.0,-0.24845,8e-05,24.83233]
[1776772495925,48.94,76470.64,0.0,-0.24839,8e-05,24.82911]
[1776772496290,48.94,76470.64,0.0,-0.24839,8e-05,24.82911]
[1776772500561,48.94,76474.55,0.0,-0.24805,8e-05,24.81224]
[1776772502371,48.94,76472.36,0.0,-0.24822,8e-05,24.82088]
[1776772502493,48.94,76472.36,0.0,-0.24822,8e-05,24.82088]
[1776772502557,48.94,76472.36,0.0,-0.24822,8e-05,24.82088]
[1776772507634,48.93,76471.15,0.0,-0.24831,8e-05,24.82506]
[1776772507664,48.93,76471.15,0.0,-0.24831,8e-05,24.82506]
[1776772507674,48.93,76471.15,0.0,-0.24831,8e-05,24.82506]
[1776772513471,48.93,76468.86,0.0,-0.24848,8e-05,24.83349]
[1776772518612,48.93,76468.96,0.0,-0.24846,8e-05,24.83229]
[1776772518646,48.93,76468.96,0.0,-0.24846,8e-05,24.83229]
[1776772519351,48.93,76468.96,0.0,-0.24846,8e-05,24.83229]
[1776772524483,48.92,76477.32,0.0,-0.24775,8e-05,24.79738]
[1776772527807,48.92,76479.12,0.0,-0.2476,8e-05,24.7897]
[1776772532877,48.92,76477.08,0.0,-0.24774,8e-05,24.79421]
[1776772533292,48.92,76477.08,0.0,-0.24774,8e-05,24.79412]
[1776772535495,48.92,76500.38,0.0,-0.24582,8e-05,24.69868]
[1776772537497,48.92,76490.25,0.0,-0.24665,8e-05,24.74014]
[1776772543503,48.92,76486.08,0.0,-0.24699,8e-05,24.75688]
[1776772548705,48.91,76483.81,0.0,-0.24716,8e-05,24.76572]
[1776772549445,48.91,76483.81,0.0,-0.24716,8e-05,24.76572]
[1776772549496,48.91,76483.81,0.0,-0.24716,8e-05,24.76572]
[1776772550917,48.91,76480.57,0.0,-0.24743,8e-05,24.77879]
[1776772551002,48.91,76480.57,0.0,-0.24743,8e-05,24.7787]
[1776772556059,48.91,76485.19,0.0,-0.24704,8e-05,24.75944]
[1776772559015,48.91,76487.02,0.0,-0.24688,8e-05,24.75177]
[1776772559082,48.91,76487.02,0.0,-0.24688,8e-05,24.75171]
[1776772564524,48.91,76479.44,0.0,-0.2475,8e-05,24.78231]
[1776772568066,48.91,76478.84,0.0,-0.24754,8e-05,24.78445]
[1776772568075,48.91,76478.84,0.0,-0.24754,8e-05,24.78445]
[1776772568243,48.91,76478.84,0.0,-0.24754,8e-05,24.78435]
[1776772573253,48.9,76478.84,0.0,-0.24753,8e-05,24.78385]
[1776772573533,48.9,76467.6,0.0,-0.24846,8e-05,24.82955]
[1776772578538,48.9,76468.83,0.0,-0.24834,8e-05,24.82385]
[1776772581661,48.9,76468.82,0.0,-0.24834,8e-05,24.82347]
[1776772581737,48.9,76468.82,0.0,-0.24834,8e-05,24.82347]
[1776772581866,48.9,76468.82,0.0,-0.24834,8e-05,24.82347]
[1776772582356,48.9,76468.82,0.0,-0.24834,8e-05,24.82347]
[1776772582428,48.9,76468.82,0.0,-0.24834,8e-05,24.82347]
[1776772582522,48.9,76468.82,0.0,-0.24833,8e-05,24.82325]
[1776772583607,48.9,76467.21,0.0,-0.24846,8e-05,24.82966]
[1776772584251,48.9,76467.21,0.0,-0.24846,8e-05,24.82966]
[1776772584299,48.9,76467.21,0.0,-0.24846,8e-05,24.82966]
[1776772584466,48.9,76467.21,0.0,-0.24846,8e-05,24.82966]
[1776772584534,48.9,76467.21,0.0,-0.24846,8e-05,24.82966]
[1776772584544,48.9,76458.08,0.0,-0.24922,8e-05,24.86683]
[1776772585842,48.9,76458.08,0.0,-0.24922,8e-05,24.86696]
[1776772586546,48.9,76443.32,0.0,-0.25045,8e-05,24.9271]
[1776772588535,48.9,76444.22,0.0,-0.25037,8e-05,24.92354]
[1776772588574,48.9,76444.22,0.0,-0.25037,8e-05,24.92354]
[1776772588671,48.9,76444.22,0.0,-0.25037,8e-05,24.92354]
[1776772589486,48.9,76444.22,0.0,-0.25037,8e-05,24.92354]
[1776772589502,48.9,76444.22,0.0,-0.25037,8e-05,24.92354]
[1776772589516,48.9,76444.22,0.0,-0.25038,8e-05,24.92363]
[1776772594795,48.9,76443.12,0.0,-0.25046,8e-05,24.92528]
[1776772600205,48.9,76446.19,0.0,-0.25021,8e-05,24.91326]
[1776772605565,48.9,76444.25,0.0,-0.25038,8e-05,24.92167]
[1776772611571,48.91,76443.93,0.0,-0.25042,8e-05,24.92348]
[1776772616576,48.91,76443.07,0.0,-0.2505,8e-05,24.92736]
[1776772621581,48.91,76441.48,0.0,-0.25063,8e-05,24.93414]
[1776772626586,48.91,76441.35,0.0,-0.25065,8e-05,24.93504]
[1776772631750,48.91,76440.99,0.0,-0.25069,8e-05,24.9368]
[1776772634095,48.91,76441.04,0.0,-0.25069,8e-05,24.93667]
[1776772634167,48.91,76441.04,0.0,-0.25069,8e-05,24.93667]
[1776772634195,48.91,76441.04,0.0,-0.25069,8e-05,24.93667]
[1776772634360,48.91,76441.04,0.0,-0.25069,8e-05,24.93667]
[1776772634510,48.91,76441.04,0.0,-0.25069,8e-05,24.9368]
[1776772634748,48.91,76441.04,0.0,-0.25069,8e-05,24.9368]
[1776772637596,48.92,76461.36,0.0,-0.24901,8e-05,24.85484]
[1776772638482,48.92,76461.36,0.0,-0.24901,8e-05,24.85484]
[1776772638581,48.92,76461.36,0.0,-0.24901,8e-05,24.85484]
[1776772638795,48.92,76461.36,0.0,-0.24901,8e-05,24.85484]
[1776772640032,48.92,76461.36,0.0,-0.24902,8e-05,24.855]
[1776772640599,48.92,76462.28,0.0,-0.24894,8e-05,24.85105]
[1776772641142,48.92,76462.28,0.0,-0.24894,8e-05,24.85105]
[1776772641192,48.92,76462.28,0.0,-0.24894,8e-05,24.85105]
[1776772642083,48.92,76462.28,0.0,-0.24893,8e-05,24.85089]
[1776772642088,48.92,76462.28,0.0,-0.24893,8e-05,24.85089]
[1776772642566,48.92,76462.28,0.0,-0.24893,8e-05,24.85074]
[1776772644244,48.91,76465.68,0.0,-0.24865,8e-05,24.83677]
[1776772649267,48.91,76466.76,0.0,-0.24854,8e-05,24.83143]
[1776772652996,48.91,76471.48,0.0,-0.24812,8e-05,24.80845]
[1776772653095,48.91,76471.48,0.0,-0.24812,8e-05,24.80845]
[1776772658620,48.91,76472.19,0.0,-0.24805,8e-05,24.80492]
[1776772663625,48.9,76470.85,0.0,-0.24815,8e-05,24.80965]
[1776772668630,48.9,76470.36,0.0,-0.24818,8e-05,24.81112]
[1776772673634,48.9,76470.41,0.0,-0.24816,8e-05,24.81012]
[1776772679640,48.89,76472.78,0.0,-0.24795,8e-05,24.79986]
[1776772684645,48.89,76472.9,0.0,-0.24793,8e-05,24.79869]
[1776772686817,48.89,76472.48,0.0,-0.24796,8e-05,24.80014]
[1776772686889,48.89,76472.48,0.0,-0.24796,8e-05,24.80014]
[1776772687048,48.89,76472.48,0.0,-0.24796,8e-05,24.80014]
[1776772687427,48.89,76472.48,0.0,-0.24796,8e-05,24.80014]
[1776772687648,48.89,76472.75,0.0,-0.24794,8e-05,24.79893]
[1776772687743,48.89,76472.75,0.0,-0.24794,8e-05,24.79893]
[1776772687774,48.89,76472.75,0.0,-0.24794,8e-05,24.79893]
[1776772687839,48.89,76472.75,0.0,-0.24794,8e-05,24.79893]
[1776772688123,48.89,76472.75,0.0,-0.24794,8e-05,24.79889]
[1776772689931,48.89,76472.75,0.0,-0.24794,8e-05,24.79889]
[1776772689942,48.89,76472.75,0.0,-0.24794,8e-05,24.79889]
[1776772689947,48.89,76472.75,0.0,-0.24794,8e-05,24.79889]
[1776772690651,48.89,76497.78,0.0,-0.24587,8e-05,24.69641]
[1776772695656,48.89,76498.94,0.0,-0.24578,8e-05,24.69163]
[1776772700752,48.89,76498.98,0.0,-0.24578,8e-05,24.6915]
[1776772702650,48.89,76499.96,0.0,-0.24569,8e-05,24.68747]
[1776772702769,48.89,76499.33,0.0,-0.24575,8e-05,24.69008]
[1776772702810,48.89,76499.33,0.0,-0.24575,8e-05,24.69008]
[1776772703648,48.89,76499.33,0.0,-0.24575,8e-05,24.69008]
[1776772708669,48.89,76495.86,0.0,-0.24603,8e-05,24.70432]
[1776772713675,48.89,76498.06,0.0,-0.24583,8e-05,24.69205]
[1776772718683,48.89,76503.49,0.0,-0.24539,8e-05,24.66975]
[1776772724695,48.89,76504.35,0.0,-0.24532,8e-05,24.66646]
[1776772729700,48.89,76505.85,0.0,-0.2452,8e-05,24.66043]
[1776772734784,48.89,76505.48,0.0,-0.24523,8e-05,24.66213]
[1776772740059,48.89,76505.4,0.0,-0.24524,8e-05,24.66259]
[1776772745142,48.89,76504.63,0.0,-0.24531,8e-05,24.66596]
[1776772750303,48.89,76506.65,0.0,-0.24515,8e-05,24.65779]
[1776772755367,48.89,76503.36,0.0,-0.24542,8e-05,24.67142]
[1776772760415,48.89,76503.52,0.0,-0.24541,8e-05,24.67086]
[1776772765469,48.89,76503.12,0.0,-0.24544,8e-05,24.67259]
[1776772770671,48.89,76498.0,0.0,-0.24586,8e-05,24.6936]
[1776772775687,48.89,76498.1,0.0,-0.24584,8e-05,24.69]
[1776772780688,48.89,76500.29,0.0,-0.24566,8e-05,24.68104]
[1776772785770,48.89,76492.19,0.0,-0.24632,8e-05,24.71422]
[1776772786762,48.89,76477.76,0.0,-0.24751,8e-05,24.77312]
[1776772788747,48.89,76477.76,0.0,-0.24751,8e-05,24.77312]
[1776772788764,48.89,76477.76,0.0,-0.2475,8e-05,24.77302]
[1776772789095,48.89,76477.76,0.0,-0.2475,8e-05,24.77302]
[1776772794770,48.89,76473.17,0.0,-0.24787,8e-05,24.7911]
[1776772799775,48.89,76475.68,0.0,-0.24765,8e-05,24.78028]
[1776772805781,48.88,76479.62,0.0,-0.24732,8e-05,24.76371]
[1776772811446,48.88,76477.87,0.0,-0.24746,8e-05,24.7706]
[1776772811787,48.88,76492.73,0.0,-0.24623,8e-05,24.7097]
[1776772813773,48.88,76480.04,0.0,-0.24728,8e-05,24.76172]
[1776772816796,48.88,76490.98,0.0,-0.24638,8e-05,24.71698]
[1776772817472,48.88,76490.98,0.0,-0.24638,8e-05,24.71698]
[1776772817547,48.88,76490.98,0.0,-0.24638,8e-05,24.71698]
[1776772818129,48.88,76490.98,0.0,-0.24638,8e-05,24.7171]
[1776772818804,48.88,76490.98,0.0,-0.24638,8e-05,24.7171]
[1776772818807,48.88,76492.53,0.0,-0.24626,8e-05,24.71079]
[1776772818859,48.88,76492.53,0.0,-0.24626,8e-05,24.71079]
[1776772820786,48.88,76494.49,0.0,-0.24609,8e-05,24.70275]
[1776772820877,48.89,76494.62,0.0,-0.24609,8e-05,24.70232]
[1776772822049,48.89,76493.36,0.0,-0.24619,8e-05,24.70749]
[1776772822098,48.89,76492.63,0.0,-0.24625,8e-05,24.71052]
[1776772823701,48.89,76492.63,0.0,-0.24625,8e-05,24.71052]
[1776772823707,48.89,76492.63,0.0,-0.24625,8e-05,24.71052]
[1776772823757,48.89,76484.1,0.0,-0.24695,8e-05,24.74551]
[1776772828880,48.89,76482.68,0.0,-0.24707,8e-05,24.75128]
[1776772834351,48.89,76482.52,0.0,-0.24706,8e-05,24.74873]
[1776772839600,48.89,76486.15,0.0,-0.24677,8e-05,24.73389]
[1776772842082,48.89,76494.28,0.0,-0.2461,8e-05,24.70062]
[1776772842135,48.89,76494.28,0.0,-0.2461,8e-05,24.70062]
[1776772842381,48.89,76494.28,0.0,-0.2461,8e-05,24.70062]
[1776772842393,48.89,76494.28,0.0,-0.2461,8e-05,24.70062]
[1776772842650,48.89,76495.93,0.0,-0.24596,8e-05,24.69385]
[1776772846830,48.89,76489.51,0.0,-0.24649,8e-05,24.72034]
[1776772846918,48.89,76487.97,0.0,-0.24662,8e-05,24.72671]
[1776772846927,48.89,76487.97,0.0,-0.24662,8e-05,24.72671]
[1776772847100,48.89,76487.97,0.0,-0.24662,8e-05,24.72671]
[1776772847242,48.89,76487.97,0.0,-0.24662,8e-05,24.72671]
[1776772847332,48.89,76487.97,0.0,-0.24662,8e-05,24.72671]
[1776772847631,48.89,76473.88,0.0,-0.24778,8e-05,24.78438]
[1776772848617,48.89,76460.01,0.0,-0.24893,8e-05,24.84089]
[1776772848984,48.89,76460.01,0.0,-0.24893,8e-05,24.84089]
[1776772849046,48.89,76460.01,0.0,-0.24893,8e-05,24.84089]
[1776772849227,48.89,76460.01,0.0,-0.24893,8e-05,24.84089]
[1776772850384,48.89,76459.82,0.0,-0.24894,8e-05,24.84167]
[1776772850510,48.89,76459.82,0.0,-0.24894,8e-05,24.84167]
[1776772850814,48.89,76460.19,0.0,-0.24891,8e-05,24.84006]
[1776772852549,48.89,76460.19,0.0,-0.24891,8e-05,24.84006]
[1776772852821,48.88,76460.38,0.0,-0.24889,8e-05,24.83897]
[1776772858713,48.88,76461.52,0.0,-0.24879,8e-05,24.83384]
[1776772864414,48.88,76464.39,0.0,-0.24854,8e-05,24.82163]
[1776772864452,48.88,76474.84,0.0,-0.24767,8e-05,24.7789]
[1776772870228,48.88,76475.71,0.0,-0.2476,8e-05,24.77527]
[1776772877493,48.88,76475.27,0.0,-0.24764,8e-05,24.77697]
[1776772879313,48.88,76462.73,0.0,-0.24867,8e-05,24.82806]
[1776772880567,48.88,76459.74,0.0,-0.24892,8e-05,24.84017]
[1776772880655,48.88,76454.11,0.0,-0.24938,8e-05,24.863]
[1776772882905,48.88,76454.99,0.0,-0.24931,8e-05,24.85931]
[1776772886955,48.88,76458.58,0.0,-0.249,8e-05,24.84422]
[1776772889068,48.87,76460.56,0.0,-0.24883,8e-05,24.836]
[1776772892631,48.87,76472.28,0.0,-0.24784,8e-05,24.78483]
[1776772901444,48.87,76470.42,0.0,-0.24799,8e-05,24.79225]
[1776772904692,48.87,76470.09,0.0,-0.24802,8e-05,24.79357]
[1776772904968,48.87,76470.09,0.0,-0.24802,8e-05,24.79357]
[1776772905109,48.87,76467.27,0.0,-0.24825,8e-05,24.80505]
[1776772905327,48.87,76467.27,0.0,-0.24825,8e-05,24.80505]
[1776772905922,48.87,76467.27,0.0,-0.24825,8e-05,24.80505]
[1776772905922,48.87,76484.06,0.0,-0.24687,8e-05,24.7364]
[1776772906085,48.87,76484.06,0.0,-0.24687,8e-05,24.7364]
[1776772906195,48.87,76484.06,0.0,-0.24687,8e-05,24.7364]
[1776772906213,48.87,76484.06,0.0,-0.24687,8e-05,24.7364]
[1776772906412,48.87,76484.06,0.0,-0.24687,8e-05,24.7364]
[1776772906571,48.87,76479.45,0.0,-0.24725,8e-05,24.75524]
[1776772908319,48.87,76482.85,0.0,-0.24697,8e-05,24.74139]
[1776772908408,48.87,76482.85,0.0,-0.24697,8e-05,24.74139]
[1776772908423,48.87,76482.85,0.0,-0.24697,8e-05,24.74139]
[1776772908607,48.87,76491.96,0.0,-0.24622,8e-05,24.70404]
[1776772909299,48.87,76491.96,0.0,-0.24622,8e-05,24.70404]
[1776772909321,48.87,76491.96,0.0,-0.24622,8e-05,24.70404]
[1776772909758,48.87,76492.55,0.0,-0.24617,8e-05,24.70175]
[1776772910704,48.87,76492.55,0.0,-0.24617,8e-05,24.70175]
[1776772910775,48.87,76492.55,0.0,-0.24617,8e-05,24.70175]
[1776772915349,48.87,76490.18,0.0,-0.24637,8e-05,24.7118]
[1776772915358,48.87,76490.18,0.0,-0.24637,8e-05,24.7118]
[1776772915546,48.87,76490.01,0.0,-0.24639,8e-05,24.71256]
[1776772916924,48.87,76490.01,0.0,-0.24639,8e-05,24.71256]
[1776772916959,48.87,76490.01,0.0,-0.24639,8e-05,24.71256]
[1776772916929,48.88,76490.29,0.0,-0.24636,8e-05,24.71146]
[1776772917561,48.88,76490.29,0.0,-0.24637,8e-05,24.71152]
[1776772918819,48.88,76490.29,0.0,-0.24637,8e-05,24.71152]
[1776772918823,48.88,76504.92,0.0,-0.24517,8e-05,24.65153]
[1776772920308,48.88,76505.9,0.0,-0.24509,8e-05,24.64762]
[1776772920753,48.88,76505.9,0.0,-0.24509,8e-05,24.64762]
[1776772921331,48.88,76498.74,0.0,-0.24568,8e-05,24.67719]
[1776772922325,48.88,76498.74,0.0,-0.24568,8e-05,24.67727]
[1776772923391,48.88,76496.12,0.0,-0.2459,8e-05,24.68811]
[1776772923457,48.88,76496.12,0.0,-0.2459,8e-05,24.68811]
[1776772923951,48.88,76498.05,0.0,-0.24574,8e-05,24.68026]
[1776772926842,48.88,76495.34,0.0,-0.24596,8e-05,24.69152]
[1776772926958,48.88,76494.28,0.0,-0.24605,8e-05,24.69593]
[1776772930934,48.88,76480.3,0.0,-0.24721,8e-05,24.75334]
[1776772931431,48.88,76480.3,0.0,-0.24721,8e-05,24.75334]
[1776772931512,48.88,76480.3,0.0,-0.24721,8e-05,24.75334]
[1776772931696,48.88,76480.3,0.0,-0.24721,8e-05,24.75334]
[1776772931727,48.88,76470.12,0.0,-0.24805,8e-05,24.79494]
[1776772932368,48.88,76470.12,0.0,-0.24805,8e-05,24.79494]
[1776772935259,48.88,76467.44,0.0,-0.24826,8e-05,24.80571]
[1776772935329,48.88,76467.44,0.0,-0.24826,8e-05,24.80571]
[1776772935483,48.88,76467.44,0.0,-0.24826,8e-05,24.80571]
[1776772935490,48.88,76467.44,0.0,-0.24826,8e-05,24.80571]
[1776772935691,48.88,76468.42,0.0,-0.24818,8e-05,24.80166]
[1776772938864,48.88,76469.72,0.0,-0.24807,8e-05,24.79626]
[1776772938894,48.88,76469.72,0.0,-0.24807,8e-05,24.79626]
[1776772939546,48.88,76468.84,0.0,-0.24814,8e-05,24.7998]
[1776772939612,48.88,76468.84,0.0,-0.24814,8e-05,24.79975]
[1776772942214,48.88,76468.98,0.0,-0.24813,8e-05,24.79913]
[1776772942266,48.88,76468.98,0.0,-0.24813,8e-05,24.79913]
[1776772942763,48.88,76468.98,0.0,-0.24813,8e-05,24.79913]
[1776772942947,48.88,76468.98,0.0,-0.24813,8e-05,24.79913]
[1776772942982,48.88,76468.98,0.0,-0.24813,8e-05,24.79913]
[1776772942959,48.88,76488.9,0.0,-0.24649,8e-05,24.71754]
[1776772943166,48.88,76488.9,0.0,-0.24649,8e-05,24.71754]
[1776772943298,48.88,76488.9,0.0,-0.24649,8e-05,24.71754]
[1776772943747,48.88,76488.9,0.0,-0.24649,8e-05,24.71792]
[1776772944512,48.88,76488.9,0.0,-0.24649,8e-05,24.71792]
[1776772944584,48.88,76488.9,0.0,-0.24649,8e-05,24.71792]
[1776772944754,48.88,76496.24,0.0,-0.2459,8e-05,24.68849]
[1776772945311,48.88,76496.24,0.0,-0.2459,8e-05,24.68849]
[1776772945379,48.88,76496.24,0.0,-0.2459,8e-05,24.68849]
[1776772945389,48.88,76496.24,0.0,-0.2459,8e-05,24.68849]
[1776772945602,48.88,76496.24,0.0,-0.2459,8e-05,24.68849]
[1776772946186,48.88,76493.57,0.0,-0.24613,8e-05,24.7]
[1776772946199,48.88,76493.57,0.0,-0.24613,8e-05,24.7]
[1776772946247,48.88,76493.57,0.0,-0.24613,8e-05,24.7]
[1776772946704,48.88,76493.57,0.0,-0.24613,8e-05,24.7]
[1776772946713,48.88,76493.57,0.0,-0.24613,8e-05,24.7]
[1776772946806,48.89,76496.72,0.0,-0.24588,8e-05,24.68766]
[1776772948133,48.89,76496.72,0.0,-0.2459,8e-05,24.6883]
[1776772948217,48.89,76496.72,0.0,-0.2459,8e-05,24.6883]
[1776772948276,48.89,76496.72,0.0,-0.2459,8e-05,24.6883]
[1776772951685,48.9,76500.33,0.0,-0.24564,8e-05,24.67559]
[1776772951802,48.9,76498.81,0.0,-0.24576,8e-05,24.67922]
[1776772956839,48.92,76501.29,0.0,-0.24561,8e-05,24.67193]
[1776772961874,48.93,76502.22,0.0,-0.24558,8e-05,24.67071]
[1776772966909,48.93,76500.83,0.0,-0.24572,8e-05,24.67812]
[1776772971783,48.94,76499.76,0.0,-0.24581,8e-05,24.68264]
[1776772971834,48.94,76499.76,0.0,-0.24581,8e-05,24.68264]
[1776772971944,48.94,76499.76,0.0,-0.24581,8e-05,24.68264]
[1776772972044,48.94,76499.76,0.0,-0.24581,8e-05,24.68264]
[1776772971946,48.94,76499.75,0.0,-0.24582,8e-05,24.68271]
[1776772973916,48.94,76499.18,0.0,-0.24586,8e-05,24.68508]
[1776772973981,48.94,76499.18,0.0,-0.24586,8e-05,24.68508]
[1776772976982,48.94,76486.06,0.0,-0.24694,8e-05,24.73881]
[1776772978913,48.94,76486.18,0.0,-0.24693,8e-05,24.73828]
[1776772982859,48.93,76484.71,0.0,-0.24705,8e-05,24.74414]
[1776772982889,48.93,76484.71,0.0,-0.24705,8e-05,24.74414]
[1776772983401,48.93,76482.44,0.0,-0.24723,8e-05,24.75338]
[1776772984038,48.93,76482.44,0.0,-0.24723,8e-05,24.75338]
[1776772985041,48.93,76483.0,0.0,-0.24719,8e-05,24.75101]
[1776772990075,48.93,76480.09,0.0,-0.24742,8e-05,24.76269]
[1776772995690,48.93,76472.28,0.0,-0.24806,8e-05,24.79437]
[1776773001152,48.93,76472.55,0.0,-0.24805,8e-05,24.79352]
[1776773006186,48.93,76471.22,0.0,-0.24816,8e-05,24.79921]
[1776773011464,48.93,76470.53,0.0,-0.24822,8e-05,24.80202]
[1776773011601,48.93,76470.53,0.0,-0.24822,8e-05,24.80202]
[1776773012087,48.93,76470.53,0.0,-0.24822,8e-05,24.80202]
[1776773016682,48.93,76468.36,0.0,-0.24838,8e-05,24.80762]
[1776773016870,48.93,76468.36,0.0,-0.24838,8e-05,24.80762]
[1776773016892,48.93,76468.36,0.0,-0.24838,8e-05,24.80762]
[1776773017089,48.93,76468.36,0.0,-0.24838,8e-05,24.80762]
[1776773017124,48.93,76468.41,0.0,-0.24837,8e-05,24.8074]
[1776773018480,48.93,76468.41,0.0,-0.24837,8e-05,24.8074]
[1776773018516,48.93,76462.49,0.0,-0.24886,8e-05,24.83148]
[1776773023888,48.93,76460.5,0.0,-0.24902,8e-05,24.83931]
[1776773024523,48.93,76460.5,0.0,-0.24902,8e-05,24.83931]
[1776773024589,48.93,76460.5,0.0,-0.24902,8e-05,24.83931]
[1776773024923,48.93,76460.5,0.0,-0.24902,8e-05,24.83931]
[1776773025762,48.93,76451.08,0.0,-0.24981,8e-05,24.87774]
[1776773026043,48.93,76443.59,0.0,-0.25043,8e-05,24.90822]
[1776773026474,48.93,76443.59,0.0,-0.25043,8e-05,24.90822]
[1776773026610,48.93,76443.59,0.0,-0.25043,8e-05,24.90822]
[1776773026629,48.94,76442.51,0.0,-0.25052,8e-05,24.91274]
[1776773030646,48.94,76441.71,0.0,-0.25059,8e-05,24.91626]
[1776773030767,48.94,76441.71,0.0,-0.25059,8e-05,24.91626]
[1776773030852,48.94,76441.71,0.0,-0.25059,8e-05,24.91626]
[1776773030946,48.94,76441.08,0.0,-0.25065,8e-05,24.91908]
[1776773032628,48.94,76441.08,0.0,-0.25065,8e-05,24.91908]
[1776773032637,48.94,76441.08,0.0,-0.25065,8e-05,24.91908]
[1776773032964,48.94,76439.32,0.0,-0.2508,8e-05,24.92633]
[1776773033828,48.94,76439.32,0.0,-0.2508,8e-05,24.92633]
[1776773035109,48.94,76439.43,0.0,-0.25079,8e-05,24.92594]
[1776773035138,48.94,76439.43,0.0,-0.25079,8e-05,24.92594]
[1776773035383,48.94,76439.43,0.0,-0.25079,8e-05,24.92594]
[1776773036068,48.94,76439.43,0.0,-0.25079,8e-05,24.92594]
[1776773036088,48.94,76439.43,0.0,-0.25079,8e-05,24.92594]
[1776773036100,48.94,76439.43,0.0,-0.25079,8e-05,24.92594]
[1776773035679,48.94,76443.35,0.0,-0.25047,8e-05,24.91019]
[1776773037098,48.94,76449.3,0.0,-0.24997,8e-05,24.88594]
[1776773042142,48.94,76450.54,0.0,-0.24986,8e-05,24.88045]
[1776773045272,48.93,76447.73,0.0,-0.25009,8e-05,24.89144]
[1776773047621,48.93,76442.41,0.0,-0.25052,8e-05,24.91271]
[1776773047684,48.93,76442.41,0.0,-0.25052,8e-05,24.91271]
[1776773049639,48.93,76442.26,0.0,-0.25053,8e-05,24.913]
[1776773049694,48.93,76442.26,0.0,-0.25053,8e-05,24.913]
[1776773050883,48.93,76441.51,0.0,-0.25058,8e-05,24.91571]
[1776773051254,48.93,76439.22,0.0,-0.25077,8e-05,24.92481]
[1776773051772,48.93,76439.22,0.0,-0.25077,8e-05,24.92481]
[1776773051968,48.93,76439.22,0.0,-0.25077,8e-05,24.92481]
[1776773052060,48.93,76431.02,0.0,-0.25145,8e-05,24.95802]
[1776773053663,48.93,76431.02,0.0,-0.25145,8e-05,24.95802]
[1776773053715,48.93,76431.02,0.0,-0.25145,8e-05,24.95802]
[1776773053815,48.93,76431.02,0.0,-0.25145,8e-05,24.95802]
[1776773053977,48.93,76431.02,0.0,-0.25145,8e-05,24.95802]
[1776773054078,48.93,76427.29,0.0,-0.25177,8e-05,24.97313]
[1776773055334,48.93,76427.29,0.0,-0.25177,8e-05,24.97313]
[1776773055371,48.93,76427.29,0.0,-0.25177,8e-05,24.97313]
[1776773055612,48.93,76427.29,0.0,-0.25177,8e-05,24.97313]
[1776773055962,48.93,76427.29,0.0,-0.25177,8e-05,24.97313]
[1776773056144,48.93,76401.72,0.0,-0.2539,8e-05,25.076]
[1776773056265,48.93,76401.72,0.0,-0.2539,8e-05,25.076]
[1776773056355,48.93,76401.72,0.0,-0.2539,8e-05,25.076]
[1776773056622,48.93,76401.72,0.0,-0.2539,8e-05,25.076]
[1776773056640,48.93,76401.72,0.0,-0.2539,8e-05,25.076]
[1776773057113,48.93,76401.72,0.0,-0.2539,8e-05,25.076]
[1776773056670,48.93,76394.21,0.0,-0.25453,8e-05,25.10607]
[1776773057556,48.93,76394.21,0.0,-0.25453,8e-05,25.10619]
[1776773059155,48.93,76394.21,0.0,-0.25453,8e-05,25.10619]
[1776773059204,48.93,76397.21,0.0,-0.25428,8e-05,25.09426]
[1776773059312,48.93,76397.21,0.0,-0.25428,8e-05,25.09426]
[1776773059339,48.93,76397.21,0.0,-0.25428,8e-05,25.09426]
[1776773059677,48.93,76388.8,0.0,-0.25499,8e-05,25.128]
[1776773060299,48.93,76388.8,0.0,-0.25499,8e-05,25.128]
[1776773060577,48.93,76389.0,0.0,-0.25497,8e-05,25.12729]
[1776773061510,48.93,76389.0,0.0,-0.25497,8e-05,25.12729]
[1776773062159,48.93,76389.0,0.0,-0.25497,8e-05,25.12729]
[1776773062102,48.93,76382.89,0.0,-0.25549,8e-05,25.15179]
[1776773062376,48.93,76382.89,0.0,-0.25549,8e-05,25.15179]
[1776773062435,48.93,76382.89,0.0,-0.25549,8e-05,25.15179]
[1776773062521,48.93,76382.89,0.0,-0.25549,8e-05,25.15179]
[1776773063087,48.93,76382.89,0.0,-0.25549,8e-05,25.15179]
[1776773062590,48.93,76382.89,0.0,-0.25549,8e-05,25.15179]
[1776773063185,48.93,76382.89,0.0,-0.25549,8e-05,25.15179]
[1776773063198,48.93,76382.89,0.0,-0.25549,8e-05,25.15179]
[1776773063434,48.93,76382.89,0.0,-0.25549,8e-05,25.15179]
[1776773063531,48.93,76382.89,0.0,-0.25549,8e-05,25.15179]
[1776773064060,48.93,76373.99,0.0,-0.25624,8e-05,25.18756]
[1776773065131,48.93,76373.99,0.0,-0.25624,8e-05,25.18756]
[1776773065151,48.93,76373.99,0.0,-0.25624,8e-05,25.18756]
[1776773066080,48.94,76373.78,0.0,-0.25626,8e-05,25.18862]
[1776773067031,48.94,76373.78,0.0,-0.25626,8e-05,25.18862]
[1776773067095,48.94,76373.78,0.0,-0.25626,8e-05,25.18862]
[1776773067163,48.94,76373.78,0.0,-0.25626,8e-05,25.18862]
[1776773067636,48.94,76374.2,0.0,-0.25623,8e-05,25.18707]
[1776773067696,48.94,76374.2,0.0,-0.25623,8e-05,25.18707]
[1776773067716,48.94,76378.62,0.0,-0.25586,8e-05,25.16947]
[1776773069054,48.94,76378.62,0.0,-0.25586,8e-05,25.16947]
[1776773069107,48.94,76378.62,0.0,-0.25586,8e-05,25.16947]
[1776773069204,48.94,76380.3,0.0,-0.25572,8e-05,25.16302]
[1776773069225,48.94,76380.3,0.0,-0.25572,8e-05,25.16302]
[1776773069789,48.94,76382.21,0.0,-0.25556,8e-05,25.15541]
[1776773075579,48.94,76386.71,0.0,-0.25518,8e-05,25.13496]
[1776773077950,48.94,76391.93,0.0,-0.25475,8e-05,25.11444]
[1776773078015,48.94,76391.93,0.0,-0.25475,8e-05,25.11444]
[1776773079337,48.94,76399.78,0.0,-0.2541,8e-05,25.08338]
[1776773079713,48.94,76404.64,0.0,-0.2537,8e-05,25.06412]
[1776773085755,48.95,76403.64,0.0,-0.25381,8e-05,25.06953]
[1776773088199,48.95,76402.93,0.0,-0.25387,8e-05,25.07261]
[1776773089147,48.96,76403.37,0.0,-0.25385,8e-05,25.07153]
[1776773090682,48.96,76406.47,0.0,-0.25359,8e-05,25.05935]
[1776773091492,48.96,76405.39,0.0,-0.25369,8e-05,25.06393]
[1776773091513,48.96,76405.39,0.0,-0.25369,8e-05,25.06393]
[1776773091542,48.96,76405.39,0.0,-0.25369,8e-05,25.06393]
[1776773091575,48.96,76405.39,0.0,-0.25369,8e-05,25.06393]
[1776773091611,48.96,76405.39,0.0,-0.25369,8e-05,25.06393]
[1776773091799,48.96,76405.7,0.0,-0.25366,8e-05,25.06269]
[1776773095357,48.96,76404.91,0.0,-0.25374,8e-05,25.0666]
[1776773095512,48.96,76404.91,0.0,-0.25374,8e-05,25.0666]
[1776773100433,48.97,76404.74,0.0,-0.25378,8e-05,25.06854]
[1776773101602,48.97,76404.19,0.0,-0.25383,8e-05,25.07099]
[1776773103993,48.97,76401.83,0.0,-0.25404,8e-05,25.08118]
[1776773104095,48.97,76398.02,0.0,-0.25437,8e-05,25.09661]
[1776773109928,48.98,76393.1,0.0,-0.2548,8e-05,25.11722]
[1776773114961,48.98,76399.6,0.0,-0.25427,8e-05,25.09208]
[1776773120030,48.99,76401.6,0.0,-0.25412,8e-05,25.08479]
[1776773123011,48.99,76403.45,0.0,-0.25397,8e-05,25.07776]
[1776773123035,48.99,76411.58,0.0,-0.2533,8e-05,25.04557]
[1776773123555,48.99,76411.58,0.0,-0.2533,8e-05,25.04557]
[1776773123580,48.99,76411.58,0.0,-0.2533,8e-05,25.04557]
[1776773123667,48.99,76411.58,0.0,-0.2533,8e-05,25.04557]
[1776773124032,48.99,76411.58,0.0,-0.2533,8e-05,25.04579]
[1776773124317,48.99,76411.58,0.0,-0.2533,8e-05,25.04579]
[1776773124367,48.99,76411.58,0.0,-0.2533,8e-05,25.04579]
[1776773125039,48.99,76423.05,0.0,-0.25234,8e-05,24.99973]
[1776773126712,48.99,76422.59,0.0,-0.25238,8e-05,25.00158]
[1776773126913,48.99,76422.59,0.0,-0.25238,8e-05,25.00158]
[1776773126975,48.99,76422.59,0.0,-0.25238,8e-05,25.00158]
[1776773127053,48.99,76422.66,0.0,-0.25238,8e-05,25.0013]
[1776773127329,48.99,76422.66,0.0,-0.25238,8e-05,25.0013]
[1776773127354,48.99,76422.66,0.0,-0.25238,8e-05,25.0013]
[1776773128643,48.99,76422.38,0.0,-0.2524,8e-05,25.00243]
[1776773128684,48.99,76422.38,0.0,-0.2524,8e-05,25.00243]
[1776773132022,48.99,76423.88,0.0,-0.25228,8e-05,24.99641]
[1776773132077,48.99,76423.88,0.0,-0.25228,8e-05,24.99641]
[1776773133309,48.99,76424.25,0.0,-0.25223,8e-05,24.99176]
[1776773133374,48.99,76424.25,0.0,-0.25223,8e-05,24.99176]
[1776773136056,48.99,76429.89,0.0,-0.25176,8e-05,24.9691]
[1776773136157,48.99,76430.47,0.0,-0.25171,8e-05,24.96681]
[1776773143169,48.99,76430.1,0.0,-0.25175,8e-05,24.96858]
[1776773148201,48.99,76434.37,0.0,-0.2514,8e-05,24.95162]
[1776773153236,48.99,76426.64,0.0,-0.25205,8e-05,24.98299]
[1776773158271,49.0,76427.49,0.0,-0.25198,8e-05,24.97971]
[1776773163306,49.0,76431.85,0.0,-0.25162,8e-05,24.96235]
[1776773169242,49.0,76432.78,0.0,-0.25154,8e-05,24.95869]
[1776773174585,49.0,76425.53,0.0,-0.25215,8e-05,24.98814]
[1776773180277,49.0,76418.29,0.0,-0.25275,8e-05,25.01724]
[1776773185464,49.0,76423.67,0.0,-0.25231,8e-05,24.99596]
[1776773191506,49.0,76427.2,0.0,-0.25201,8e-05,24.97884]
[1776773193993,49.0,76438.04,0.0,-0.2511,8e-05,24.93517]
[1776773199561,49.0,76432.41,0.0,-0.25158,8e-05,24.95811]
[1776773206302,49.0,76437.95,0.0,-0.25112,8e-05,24.93588]
[1776773206362,49.0,76438.48,0.0,-0.25108,8e-05,24.93387]
[1776773206654,49.0,76438.48,0.0,-0.25108,8e-05,24.93387]
[1776773207270,49.0,76438.48,0.0,-0.25108,8e-05,24.93387]
[1776773207314,49.0,76438.48,0.0,-0.25108,8e-05,24.93387]
[1776773207184,49.0,76444.6,0.0,-0.25057,8e-05,24.9092]
[1776773208276,49.0,76444.6,0.0,-0.25057,8e-05,24.9092]
[1776773209102,49.0,76448.25,0.0,-0.25027,8e-05,24.89451]
[1776773209163,49.0,76448.47,0.0,-0.25025,8e-05,24.89371]
[1776773215115,49.01,76450.42,0.0,-0.2501,8e-05,24.88636]
[1776773221457,49.01,76449.14,0.0,-0.25022,8e-05,24.892]
[1776773222264,49.01,76449.14,0.0,-0.25022,8e-05,24.892]
[1776773222292,49.01,76448.55,0.0,-0.25027,8e-05,24.89485]
[1776773224259,49.01,76435.72,0.0,-0.25134,8e-05,24.94685]
[1776773227324,49.01,76425.56,0.0,-0.25219,8e-05,24.98791]
[1776773232797,49.01,76424.43,0.0,-0.25228,8e-05,24.99253]
[1776773237829,49.02,76422.88,0.0,-0.25243,8e-05,24.9996]
[1776773242952,49.02,76422.68,0.0,-0.25245,8e-05,25.00071]
[1776773249261,49.02,76426.19,0.0,-0.25216,8e-05,24.98675]
[1776773254951,49.02,76438.4,0.0,-0.25114,8e-05,24.93477]
[1776773259987,49.02,76436.48,0.0,-0.25131,8e-05,24.94298]
[1776773265115,49.02,76431.96,0.0,-0.25169,8e-05,24.96143]
[1776773271068,49.03,76424.91,0.0,-0.25228,8e-05,24.99001]
[1776773276101,49.03,76424.8,0.0,-0.25229,8e-05,24.99063]
[1776773280611,49.03,76431.1,0.0,-0.25177,8e-05,24.96551]
[1776773281427,49.03,76439.52,0.0,-0.25107,8e-05,24.93164]
[1776773282308,49.03,76439.52,0.0,-0.25107,8e-05,24.93164]
[1776773282457,49.03,76443.03,0.0,-0.25078,8e-05,24.91757]
[1776773283151,49.03,76443.03,0.0,-0.25078,8e-05,24.91768]
[1776773286730,49.03,76452.87,0.0,-0.24998,8e-05,24.87832]
[1776773287430,49.03,76457.88,0.0,-0.24957,8e-05,24.85821]
[1776773292331,49.03,76463.39,0.0,-0.24912,8e-05,24.83656]
[1776773292390,49.03,76463.39,0.0,-0.24912,8e-05,24.83656]
[1776773294193,49.04,76464.67,0.0,-0.24902,8e-05,24.83176]
[1776773294333,49.04,76467.48,0.0,-0.2488,8e-05,24.82055]
[1776773299721,49.04,76466.47,0.0,-0.2489,8e-05,24.82567]
[1776773305305,49.05,76470.22,0.0,-0.24861,8e-05,24.81167]
[1776773310340,49.05,76468.11,0.0,-0.24881,8e-05,24.82126]
[1776773315375,49.06,76468.24,0.0,-0.2488,8e-05,24.81854]
[1776773320410,49.06,76464.15,0.0,-0.24915,8e-05,24.83606]
[1776773326452,49.07,76465.22,0.0,-0.24908,8e-05,24.83281]
[1776773331486,49.07,76467.0,0.0,-0.24895,8e-05,24.82655]
[1776773336522,49.08,76464.55,0.0,-0.24917,8e-05,24.83741]
[1776773337539,49.08,76464.55,0.0,-0.24917,8e-05,24.83741]
[1776773337580,49.08,76462.41,0.0,-0.24935,8e-05,24.84625]
[1776773339898,49.07,76462.64,0.0,-0.24933,8e-05,24.84499]
[1776773339973,49.07,76462.64,0.0,-0.24933,8e-05,24.84499]
[1776773340789,49.07,76462.64,0.0,-0.24933,8e-05,24.84499]
[1776773340964,49.07,76462.67,0.0,-0.24932,8e-05,24.8447]
[1776773341902,49.07,76462.67,0.0,-0.24932,8e-05,24.8447]
[1776773341991,49.07,76462.79,0.0,-0.24931,8e-05,24.84405]
[1776773345948,49.07,76462.59,0.0,-0.24931,8e-05,24.84421]
[1776773346433,49.07,76462.59,0.0,-0.24931,8e-05,24.84421]
[1776773346304,49.07,76456.01,0.0,-0.24986,8e-05,24.87101]
[1776773346568,49.07,76456.01,0.0,-0.24986,8e-05,24.87101]
[1776773346785,49.07,76456.01,0.0,-0.24986,8e-05,24.87101]
[1776773346882,49.07,76456.01,0.0,-0.24986,8e-05,24.87101]
[1776773346993,49.07,76456.01,0.0,-0.24986,8e-05,24.87101]
[1776773347110,49.07,76456.01,0.0,-0.24986,8e-05,24.87101]
[1776773347366,49.07,76456.01,0.0,-0.24986,8e-05,24.87101]
[1776773347445,49.07,76456.01,0.0,-0.24986,8e-05,24.87101]
[1776773348921,49.07,76443.99,0.0,-0.25086,8e-05,24.91969]
[1776773348975,49.07,76443.99,0.0,-0.25086,8e-05,24.91969]
[1776773349320,49.07,76443.99,0.0,-0.25086,8e-05,24.91969]
[1776773349363,49.07,76443.99,0.0,-0.25086,8e-05,24.91969]
[1776773349389,49.07,76443.99,0.0,-0.25086,8e-05,24.91969]
[1776773349394,49.07,76443.99,0.0,-0.25086,8e-05,24.91969]
[1776773349457,49.07,76443.99,0.0,-0.25086,8e-05,24.91969]
[1776773349422,49.07,76445.07,0.0,-0.25077,8e-05,24.91551]
[1776773350278,49.07,76445.07,0.0,-0.25077,8e-05,24.91551]
[1776773350354,49.07,76445.07,0.0,-0.25077,8e-05,24.91551]
[1776773350384,49.07,76445.07,0.0,-0.25077,8e-05,24.91551]
[1776773350895,49.07,76440.76,0.0,-0.25113,8e-05,24.93297]
[1776773351239,49.07,76437.98,0.0,-0.25136,8e-05,24.94423]
[1776773353440,49.07,76428.03,0.0,-0.2522,8e-05,24.98456]
[1776773358464,49.08,76420.19,0.0,-0.25287,8e-05,25.01696]
[1776773363483,49.08,76428.98,0.0,-0.25215,8e-05,24.98238]
[1776773368533,49.08,76432.48,0.0,-0.25186,8e-05,24.96841]
[1776773373580,49.08,76429.28,0.0,-0.25211,8e-05,24.97813]
[1776773379161,49.08,76434.29,0.0,-0.25169,8e-05,24.95804]
[1776773384194,49.08,76437.82,0.0,-0.2514,8e-05,24.94399]
[1776773388461,49.08,76444.88,0.0,-0.25082,8e-05,24.9157]
[1776773388528,49.08,76445.7,0.0,-0.25075,8e-05,24.91245]
[1776773394505,49.09,76446.44,0.0,-0.2507,8e-05,24.90982]
[1776773399511,49.09,76445.53,0.0,-0.25078,8e-05,24.91385]
[1776773403473,49.09,76439.76,0.0,-0.25127,8e-05,24.93736]
[1776773403522,49.09,76439.76,0.0,-0.25127,8e-05,24.93736]
[1776773403552,49.09,76439.76,0.0,-0.25127,8e-05,24.93736]
[1776773403540,49.09,76438.24,0.0,-0.25139,8e-05,24.94353]
[1776773407463,49.09,76418.41,0.0,-0.25306,8e-05,25.02395]
[1776773409398,49.09,76415.07,0.0,-0.25333,8e-05,25.03732]
[1776773409499,49.09,76415.07,0.0,-0.25333,8e-05,25.03732]
[1776773409467,49.1,76409.54,0.0,-0.2538,8e-05,25.05981]
[1776773410049,49.1,76409.54,0.0,-0.2538,8e-05,25.05981]
[1776773415080,49.1,76402.15,0.0,-0.25444,8e-05,25.09023]
[1776773418989,49.1,76396.26,0.0,-0.25494,8e-05,25.11407]
[1776773419109,49.1,76395.81,0.0,-0.25498,8e-05,25.11621]
[1776773419675,49.1,76395.81,0.0,-0.25498,8e-05,25.11621]
[1776773420115,49.1,76395.12,0.0,-0.25504,8e-05,25.11913]
[1776773421225,49.11,76405.67,0.0,-0.25417,8e-05,25.07746]
[1776773422127,49.11,76405.67,0.0,-0.25417,8e-05,25.07746]
[1776773423746,49.11,76405.99,0.0,-0.25415,8e-05,25.0764]
[1776773424146,49.11,76405.5,0.0,-0.25419,8e-05,25.07857]
[1776773427268,49.11,76394.63,0.0,-0.25511,8e-05,25.12273]
[1776773430032,49.11,76391.36,0.0,-0.2554,8e-05,25.13608]
[1776773430187,49.11,76391.36,0.0,-0.2554,8e-05,25.13608]
[1776773434214,49.12,76380.03,0.0,-0.25634,8e-05,25.17838]
[1776773435662,49.12,76379.15,0.0,-0.25641,8e-05,25.18199]
[1776773435674,49.12,76379.15,0.0,-0.25641,8e-05,25.18199]
[1776773435678,49.12,76379.15,0.0,-0.25641,8e-05,25.18199]
[1776773436439,49.12,76378.05,0.0,-0.25651,8e-05,25.18657]
[1776773441446,49.12,76372.82,0.0,-0.25695,8e-05,25.20755]
[1776773441923,49.12,76370.09,0.0,-0.25719,8e-05,25.21848]
[1776773442269,49.12,76370.09,0.0,-0.25719,8e-05,25.21854]
[1776773447604,49.12,76372.73,0.0,-0.25697,8e-05,25.20834]
[1776773447978,49.12,76373.73,0.0,-0.25689,8e-05,25.20439]
[1776773447990,49.12,76373.73,0.0,-0.25689,8e-05,25.20439]
[1776773448013,49.12,76373.73,0.0,-0.25689,8e-05,25.20439]
[1776773448469,49.12,76373.73,0.0,-0.25689,8e-05,25.20439]
[1776773448542,49.12,76378.85,0.0,-0.25646,8e-05,25.18428]
[1776773451977,49.12,76381.75,0.0,-0.25622,8e-05,25.1731]
[1776773452053,49.12,76381.75,0.0,-0.25622,8e-05,25.1731]
[1776773452340,49.12,76381.76,0.0,-0.25622,8e-05,25.17316]
[1776773457375,49.13,76380.08,0.0,-0.25637,8e-05,25.18031]
[1776773462559,49.13,76381.55,0.0,-0.25626,8e-05,25.17484]
[1776773473487,49.14,76385.11,0.0,-0.25598,8e-05,25.16201]
[1776773480537,49.14,76381.2,0.0,-0.25632,8e-05,25.17816]
[1776773486343,49.14,76381.58,0.0,-0.2563,8e-05,25.17702]
[1776773489748,49.14,76379.98,0.0,-0.25644,8e-05,25.18383]
[1776773490602,49.14,76379.98,0.0,-0.25644,8e-05,25.18383]
[1776773490621,49.14,76369.78,0.0,-0.2573,8e-05,25.22424]
[1776773491533,49.14,76369.78,0.0,-0.2573,8e-05,25.22424]
[1776773491614,49.14,76369.78,0.0,-0.25728,8e-05,25.22111]
[1776773492358,49.14,76369.78,0.0,-0.25728,8e-05,25.22111]
[1776773492621,49.14,76371.79,0.0,-0.25712,8e-05,25.21323]
[1776773493021,49.14,76371.79,0.0,-0.25712,8e-05,25.21323]
[1776773493631,49.14,76374.71,0.0,-0.25687,8e-05,25.20178]
[1776773497780,49.15,76371.72,0.0,-0.25713,8e-05,25.21383]
[1776773497820,49.15,76371.72,0.0,-0.25713,8e-05,25.21383]
[1776773498002,49.15,76371.72,0.0,-0.25713,8e-05,25.21383]
[1776773498645,49.15,76371.72,0.0,-0.25713,8e-05,25.21383]
[1776773498663,49.15,76371.16,0.0,-0.25718,8e-05,25.21609]
[1776773500242,49.15,76364.81,0.0,-0.25771,8e-05,25.24118]
[1776773500254,49.15,76364.81,0.0,-0.25771,8e-05,25.24118]
[1776773500273,49.15,76363.29,0.0,-0.25784,8e-05,25.24718]
[1776773501265,49.15,76363.29,0.0,-0.25784,8e-05,25.24718]
[1776773508894,49.15,76359.91,0.0,-0.25812,8e-05,25.26046]
[1776773514263,49.14,76359.88,0.0,-0.25812,8e-05,25.26051]
[1776773517555,49.14,76360.66,0.0,-0.25806,8e-05,25.25729]
[1776773518010,49.14,76360.97,0.0,-0.25803,8e-05,25.25605]
[1776773518033,49.14,76360.97,0.0,-0.25803,8e-05,25.25605]
[1776773518395,49.14,76360.97,0.0,-0.25803,8e-05,25.25605]
[1776773518484,49.14,76360.97,0.0,-0.25803,8e-05,25.25605]
[1776773518495,49.14,76360.97,0.0,-0.25803,8e-05,25.25605]
[1776773518544,49.14,76360.97,0.0,-0.25803,8e-05,25.25605]
[1776773518564,49.14,76360.84,0.0,-0.25804,8e-05,25.25654]
[1776773520024,49.14,76355.41,0.0,-0.2585,8e-05,25.27791]
[1776773520742,49.14,76352.29,0.0,-0.25876,8e-05,25.29011]
[1776773520794,49.14,76352.29,0.0,-0.25876,8e-05,25.29011]
[1776773521567,49.14,76340.32,0.0,-0.25977,8e-05,25.33701]
[1776773522280,49.14,76340.32,0.0,-0.25977,8e-05,25.33701]
[1776773522304,49.14,76340.32,0.0,-0.25977,8e-05,25.33701]
[1776773522616,49.14,76334.51,0.0,-0.26025,8e-05,25.35968]
[1776773523878,49.14,76331.91,0.0,-0.26047,8e-05,25.36975]
[1776773523937,49.14,76331.91,0.0,-0.26047,8e-05,25.36975]
[1776773523945,49.14,76328.76,0.0,-0.26074,8e-05,25.38206]
[1776773528934,49.14,76330.83,0.0,-0.26055,8e-05,25.37334]
[1776773529620,49.14,76331.33,0.0,-0.26051,8e-05,25.37124]
[1776773529917,49.14,76331.33,0.0,-0.26051,8e-05,25.37124]
[1776773529941,49.14,76331.33,0.0,-0.26051,8e-05,25.37124]
[1776773529971,49.14,76331.33,0.0,-0.26051,8e-05,25.37124]
[1776773530213,49.14,76338.1,0.0,-0.25993,8e-05,25.34476]
[1776773536075,49.14,76347.38,0.0,-0.25914,8e-05,25.30792]
[1776773536623,49.14,76348.5,0.0,-0.25905,8e-05,25.3034]
[1776773540281,49.13,76350.36,0.0,-0.25889,8e-05,25.29595]
[1776773540299,49.13,76350.36,0.0,-0.25889,8e-05,25.29595]
[1776773540334,49.13,76350.36,0.0,-0.25889,8e-05,25.29595]
[1776773540455,49.13,76351.11,0.0,-0.25882,8e-05,25.29296]
[1776773542286,49.13,76351.11,0.0,-0.25882,8e-05,25.29296]
[1776773542338,49.13,76350.6,0.0,-0.25886,8e-05,25.29493]
[1776773548014,49.13,76349.97,0.0,-0.25891,8e-05,25.29721]
[1776773554054,49.13,76348.71,0.0,-0.259,8e-05,25.29879]
[1776773560584,49.13,76349.48,0.0,-0.25893,8e-05,25.29564]
[1776773566728,49.13,76348.22,0.0,-0.25903,8e-05,25.30044]
[1776773569765,49.13,76348.22,0.0,-0.25903,8e-05,25.30044]
[1776773569920,49.13,76348.22,0.0,-0.25903,8e-05,25.30044]
[1776773570019,49.13,76348.22,0.0,-0.25903,8e-05,25.30044]
[1776773570329,49.13,76348.22,0.0,-0.25903,8e-05,25.30044]
[1776773570398,49.13,76339.92,0.0,-0.25973,8e-05,25.33295]
[1776773573056,49.13,76332.83,0.0,-0.26033,8e-05,25.3606]
[1776773573095,49.13,76332.83,0.0,-0.26033,8e-05,25.3606]
[1776773573160,49.13,76332.83,0.0,-0.26033,8e-05,25.3606]
[1776773573213,49.13,76332.83,0.0,-0.26033,8e-05,25.3606]
[1776773573216,49.13,76332.83,0.0,-0.26033,8e-05,25.3606]
[1776773573275,49.13,76332.83,0.0,-0.26033,8e-05,25.3606]
[1776773573313,49.13,76322.64,0.0,-0.26119,8e-05,25.4004]
[1776773573881,49.13,76322.64,0.0,-0.26119,8e-05,25.4004]
[1776773574091,49.13,76322.64,0.0,-0.26119,8e-05,25.4004]
[1776773574099,49.13,76322.64,0.0,-0.26119,8e-05,25.4004]
[1776773574690,49.13,76322.64,0.0,-0.26119,8e-05,25.4004]
[1776773574747,49.13,76317.09,0.0,-0.26166,8e-05,25.42183]
[1776773577313,49.13,76318.58,0.0,-0.26153,8e-05,25.41589]
[1776773577646,49.13,76318.58,0.0,-0.26153,8e-05,25.41589]
[1776773578274,49.13,76319.27,0.0,-0.26147,8e-05,25.41294]
[1776773578446,49.13,76319.27,0.0,-0.26147,8e-05,25.41294]
[1776773578532,49.13,76319.27,0.0,-0.26147,8e-05,25.41294]
[1776773578621,49.13,76319.27,0.0,-0.26147,8e-05,25.41294]
[1776773578685,49.13,76307.95,0.0,-0.26242,8e-05,25.4569]
[1776773578758,49.13,76307.95,0.0,-0.26242,8e-05,25.4569]
[1776773579188,49.13,76307.95,0.0,-0.26242,8e-05,25.4569]
[1776773579333,49.13,76307.95,0.0,-0.26242,8e-05,25.4569]
[1776773579385,49.13,76307.95,0.0,-0.26242,8e-05,25.4569]
[1776773579392,49.13,76305.38,0.0,-0.26264,8e-05,25.46688]
[1776773582060,49.13,76307.46,0.0,-0.26246,8e-05,25.45853]
[1776773582069,49.13,76307.46,0.0,-0.26246,8e-05,25.45853]
[1776773582253,49.12,76307.71,0.0,-0.26244,8e-05,25.45743]
[1776773584240,49.12,76310.23,0.0,-0.26222,8e-05,25.4475]
[1776773584293,49.12,76313.05,0.0,-0.26198,8e-05,25.43641]
[1776773587554,49.12,76324.79,0.0,-0.26097,8e-05,25.39011]
[1776773594337,49.12,76333.42,0.0,-0.26023,8e-05,25.35587]
[1776773599372,49.12,76332.63,0.0,-0.26029,8e-05,25.3585]
[1776773601296,49.12,76333.27,0.0,-0.26023,8e-05,25.35592]
[1776773601746,49.11,76343.35,0.0,-0.25938,8e-05,25.31634]
[1776773602992,49.11,76345.15,0.0,-0.25923,8e-05,25.30924]
[1776773603016,49.11,76345.15,0.0,-0.25923,8e-05,25.30924]
[1776773603024,49.11,76345.15,0.0,-0.25923,8e-05,25.30924]
[1776773604997,49.11,76346.68,0.0,-0.2591,8e-05,25.30321]
[1776773606997,49.11,76345.82,0.0,-0.25917,8e-05,25.30657]
[1776773607433,49.11,76345.97,0.0,-0.25916,8e-05,25.30596]
[1776773612472,49.11,76344.97,0.0,-0.25922,8e-05,25.30661]
[1776773617500,49.11,76342.68,0.0,-0.25941,8e-05,25.31552]
[1776773619765,49.11,76342.68,0.0,-0.25941,8e-05,25.31552]
[1776773620293,49.11,76352.09,0.0,-0.25862,8e-05,25.27852]
[1776773620474,49.11,76352.09,0.0,-0.25862,8e-05,25.27852]
[1776773620509,49.11,76352.09,0.0,-0.25862,8e-05,25.27852]
[1776773620672,49.11,76352.09,0.0,-0.25862,8e-05,25.27852]
[1776773620713,49.11,76360.24,0.0,-0.25793,8e-05,25.24645]
[1776773621194,49.11,76360.24,0.0,-0.25793,8e-05,25.24645]
[1776773621616,49.11,76360.24,0.0,-0.25793,8e-05,25.24645]
[1776773621675,49.11,76360.24,0.0,-0.25793,8e-05,25.24645]
[1776773621751,49.11,76360.99,0.0,-0.25787,8e-05,25.24356]
[1776773622253,49.11,76360.99,0.0,-0.25787,8e-05,25.24356]
[1776773622322,49.11,76360.99,0.0,-0.25787,8e-05,25.24356]
[1776773622538,49.11,76360.99,0.0,-0.25787,8e-05,25.24362]
[1776773624077,49.11,76359.7,0.0,-0.25798,8e-05,25.24871]
[1776773624115,49.11,76359.7,0.0,-0.25798,8e-05,25.24871]
[1776773626492,49.11,76354.8,0.0,-0.2584,8e-05,25.26812]
[1776773626554,49.11,76354.8,0.0,-0.2584,8e-05,25.26812]
[1776773626654,49.12,76359.84,0.0,-0.25797,8e-05,25.24837]
[1776773627316,49.12,76359.84,0.0,-0.25797,8e-05,25.24837]
[1776773627359,49.12,76359.84,0.0,-0.25797,8e-05,25.24837]
[1776773627572,49.12,76359.38,0.0,-0.25801,8e-05,25.25025]
[1776773628095,49.12,76359.38,0.0,-0.25801,8e-05,25.25025]
[1776773628171,49.12,76359.38,0.0,-0.25801,8e-05,25.25025]
[1776773628580,49.12,76359.45,0.0,-0.25801,8e-05,25.25003]
[1776773630603,49.12,76350.48,0.0,-0.25877,8e-05,25.28537]
[1776773630623,49.12,76350.48,0.0,-0.25877,8e-05,25.28537]
[1776773630686,49.12,76350.82,0.0,-0.25874,8e-05,25.28405]
[1776773631303,49.12,76350.82,0.0,-0.25874,8e-05,25.28405]
[1776773631600,49.12,76350.82,0.0,-0.25874,8e-05,25.28408]
[1776773636636,49.12,76351.52,0.0,-0.25868,8e-05,25.2814]
[1776773639336,49.12,76351.55,0.0,-0.25868,8e-05,25.2813]
[1776773639792,49.12,76350.85,0.0,-0.25874,8e-05,25.28407]
[1776773641595,49.12,76350.85,0.0,-0.25874,8e-05,25.28408]
[1776773641765,49.12,76349.23,0.0,-0.25887,8e-05,25.29045]
[1776773645180,49.12,76347.42,0.0,-0.25903,8e-05,25.29752]
[1776773645255,49.12,76347.42,0.0,-0.25903,8e-05,25.29752]
[1776773645268,49.12,76347.42,0.0,-0.25903,8e-05,25.29752]
[1776773645297,49.12,76347.42,0.0,-0.25903,8e-05,25.29752]
[1776773645417,49.12,76347.42,0.0,-0.25903,8e-05,25.29752]
[1776773645700,49.12,76346.63,0.0,-0.25909,8e-05,25.3006]
[1776773650735,49.12,76341.5,0.0,-0.25952,8e-05,25.32051]
[1776773655769,49.11,76341.11,0.0,-0.25955,8e-05,25.3218]
[1776773660104,49.11,76337.94,0.0,-0.25981,8e-05,25.334]
[1776773660160,49.11,76337.94,0.0,-0.25981,8e-05,25.334]
[1776773660201,49.11,76337.94,0.0,-0.25981,8e-05,25.334]
[1776773661588,49.11,76332.95,0.0,-0.26023,8e-05,25.35346]
[1776773661810,49.11,76332.28,0.0,-0.26029,8e-05,25.35598]
[1776773666846,49.11,76334.58,0.0,-0.26008,8e-05,25.34652]
[1776773667771,49.11,76334.58,0.0,-0.26008,8e-05,25.34652]
[1776773668460,49.11,76334.19,0.0,-0.26012,8e-05,25.34805]
[1776773668486,49.11,76334.19,0.0,-0.26012,8e-05,25.34805]
[1776773668733,49.11,76306.98,0.0,-0.26242,8e-05,25.45411]
[1776773668875,49.11,76290.4,0.0,-0.26383,9e-05,25.51838]
[1776773669945,49.11,76290.4,0.0,-0.26383,9e-05,25.51838]
[1776773670041,49.11,76290.4,0.0,-0.26383,9e-05,25.51838]
[1776773670706,49.11,76294.61,0.0,-0.26347,9e-05,25.50175]
[1776773670947,49.11,76294.61,0.0,-0.26347,9e-05,25.50175]
[1776773670961,49.11,76294.61,0.0,-0.26347,9e-05,25.50175]
[1776773671000,49.11,76294.61,0.0,-0.26347,9e-05,25.50175]
[1776773671517,49.11,76294.61,0.0,-0.26347,9e-05,25.50175]
[1776773671540,49.11,76294.61,0.0,-0.26347,9e-05,25.50175]
[1776773671622,49.11,76294.61,0.0,-0.26347,9e-05,25.50175]
[1776773671673,49.11,76291.16,0.0,-0.26374,9e-05,25.51198]
[1776773674879,49.11,76291.13,0.0,-0.26375,9e-05,25.51214]
[1776773674943,49.11,76291.13,0.0,-0.26375,9e-05,25.51214]
[1776773674994,49.11,76291.13,0.0,-0.26375,9e-05,25.51214]
[1776773675345,49.11,76287.31,0.0,-0.26407,9e-05,25.52694]
[1776773677607,49.11,76287.31,0.0,-0.26407,9e-05,25.52696]
[1776773677683,49.11,76287.31,0.0,-0.26407,9e-05,25.52696]
[1776773677752,49.11,76287.31,0.0,-0.26407,9e-05,25.52696]
[1776773677784,49.11,76284.48,0.0,-0.26432,9e-05,25.5379]
[1776773677947,49.11,76284.48,0.0,-0.26432,9e-05,25.5379]
[1776773678002,49.11,76284.48,0.0,-0.26432,9e-05,25.5379]
[1776773680168,49.11,76287.5,0.0,-0.26406,9e-05,25.52623]
[1776773681901,49.11,76283.47,0.0,-0.2644,9e-05,25.54181]
[1776773682228,49.11,76283.47,0.0,-0.2644,9e-05,25.54181]
[1776773687596,49.11,76280.6,0.0,-0.26465,9e-05,25.55287]
[1776773692463,49.11,76278.36,0.0,-0.26484,9e-05,25.56149]
[1776773692472,49.11,76278.36,0.0,-0.26484,9e-05,25.56149]
[1776773692508,49.11,76272.65,0.0,-0.26533,9e-05,25.58348]
[1776773697614,49.11,76275.03,0.0,-0.26512,9e-05,25.57427]
[1776773699758,49.11,76264.92,0.0,-0.26598,9e-05,25.61306]
[1776773705197,49.11,76268.38,0.0,-0.26568,9e-05,25.59954]
[1776773710207,49.1,76276.28,0.0,-0.265,9e-05,25.56891]
[1776773716139,49.1,76279.68,0.0,-0.26471,9e-05,25.55567]
[1776773719513,49.1,76269.68,0.0,-0.26556,9e-05,25.59413]
[1776773725630,49.1,76271.71,0.0,-0.26538,9e-05,25.58606]
[1776773726620,49.1,76281.76,0.0,-0.26453,9e-05,25.54775]
[1776773727410,49.1,76281.76,0.0,-0.26453,9e-05,25.54775]
[1776773727479,49.1,76281.76,0.0,-0.26453,9e-05,25.54775]
[1776773727677,49.11,76293.46,0.0,-0.26354,9e-05,25.5026]
[1776773729157,49.11,76293.46,0.0,-0.26354,9e-05,25.5026]
[1776773729658,49.11,76303.71,0.0,-0.26267,9e-05,25.46297]
[1776773731783,49.11,76303.71,0.0,-0.26267,9e-05,25.46297]
[1776773731904,49.11,76298.13,0.0,-0.26313,9e-05,25.48162]
[1776773737732,49.11,76292.28,0.0,-0.26363,9e-05,25.50446]
[1776773740741,49.11,76290.49,0.0,-0.26379,9e-05,25.5115]
[1776773740742,49.11,76293.86,0.0,-0.2635,9e-05,25.49853]
[1776773741116,49.11,76293.86,0.0,-0.2635,9e-05,25.49853]
[1776773741245,49.11,76293.86,0.0,-0.2635,9e-05,25.49853]
[1776773742510,49.11,76302.13,0.0,-0.2628,9e-05,25.46646]
[1776773742564,49.11,76304.88,0.0,-0.26256,9e-05,25.45583]
[1776773747414,49.11,76290.7,0.0,-0.26378,9e-05,25.51126]
[1776773749580,49.11,76280.17,0.0,-0.26468,9e-05,25.55197]
[1776773752709,49.11,76277.45,0.0,-0.26491,9e-05,25.56243]
[1776773752928,49.11,76274.93,0.0,-0.26512,9e-05,25.5721]
[1776773756850,49.11,76274.78,0.0,-0.26514,9e-05,25.57262]
[1776773756853,49.11,76274.78,0.0,-0.26514,9e-05,25.57262]
[1776773756902,49.11,76274.99,0.0,-0.26512,9e-05,25.57178]
[1776773760935,49.11,76285.38,0.0,-0.26423,9e-05,25.53161]
[1776773761871,49.11,76295.1,0.0,-0.2634,9e-05,25.49402]
[1776773762873,49.11,76295.1,0.0,-0.2634,9e-05,25.49402]
[1776773762946,49.11,76295.1,0.0,-0.2634,9e-05,25.49402]
[1776773763426,49.11,76295.1,0.0,-0.2634,9e-05,25.49402]
[1776773763499,49.11,76295.1,0.0,-0.2634,9e-05,25.49402]
[1776773769570,49.11,76286.02,0.0,-0.26418,9e-05,25.52939]
[1776773774675,49.11,76292.92,0.0,-0.26359,9e-05,25.50287]
[1776773779847,49.11,76293.84,0.0,-0.26352,9e-05,25.49956]
[1776773779878,49.11,76281.52,0.0,-0.26457,9e-05,25.54726]
[1776773784891,49.11,76282.67,0.0,-0.26448,9e-05,25.54283]
[1776773790201,49.12,76275.79,0.0,-0.26507,9e-05,25.56986]
[1776773795754,49.13,76281.75,0.0,-0.26458,9e-05,25.54532]
[1776773800889,49.13,76280.01,0.0,-0.26475,9e-05,25.55309]
[1776773802945,49.13,76279.92,0.0,-0.26477,9e-05,25.55395]
[1776773803996,49.14,76280.06,0.0,-0.26477,9e-05,25.55393]
[1776773809044,49.14,76282.98,0.0,-0.26454,9e-05,25.544]
[1776773810847,49.14,76281.56,0.0,-0.26467,9e-05,25.54974]
[1776773810897,49.14,76281.56,0.0,-0.26467,9e-05,25.54974]
[1776773811908,49.15,76266.97,0.0,-0.26593,9e-05,25.60637]
[1776773812101,49.15,76266.97,0.0,-0.26593,9e-05,25.60637]
[1776773812243,49.15,76266.97,0.0,-0.26593,9e-05,25.60637]
[1776773812314,49.15,76266.97,0.0,-0.26593,9e-05,25.60637]
[1776773812689,49.15,76266.97,0.0,-0.26593,9e-05,25.60637]
[1776773812864,49.15,76266.97,0.0,-0.26593,9e-05,25.60637]
[1776773812915,49.16,76267.64,0.0,-0.26591,9e-05,25.60577]
[1776773813104,49.16,76267.64,0.0,-0.26591,9e-05,25.60577]
[1776773814255,49.17,76267.64,0.0,-0.26595,9e-05,25.60772]
[1776773814304,49.17,76267.64,0.0,-0.26595,9e-05,25.60772]
[1776773814888,49.18,76265.22,0.0,-0.26619,9e-05,25.61878]
[1776773815145,49.18,76265.22,0.0,-0.26619,9e-05,25.61878]
[1776773815218,49.18,76265.22,0.0,-0.26619,9e-05,25.61878]
[1776773815225,49.18,76265.22,0.0,-0.26619,9e-05,25.61878]
[1776773815230,49.18,76265.22,0.0,-0.26619,9e-05,25.61878]
[1776773815450,49.18,76265.22,0.0,-0.26619,9e-05,25.61878]
[1776773815459,49.18,76265.22,0.0,-0.26619,9e-05,25.61878]
[1776773815506,49.18,76265.22,0.0,-0.26619,9e-05,25.61878]
[1776773815727,49.18,76265.22,0.0,-0.26619,9e-05,25.61878]
[1776773815750,49.18,76265.22,0.0,-0.26619,9e-05,25.61878]
[1776773815895,49.19,76264.96,0.0,-0.26625,9e-05,25.6215]
[1776773817439,49.2,76264.87,0.0,-0.26629,9e-05,25.62351]
[1776773817912,49.2,76266.72,0.0,-0.26614,9e-05,25.61659]
[1776773819529,49.2,76266.92,0.0,-0.26613,9e-05,25.616]
[1776773819594,49.2,76266.92,0.0,-0.26613,9e-05,25.616]
[1776773821587,49.2,76270.48,0.0,-0.26583,9e-05,25.60273]
[1776773821937,49.2,76270.32,0.0,-0.26585,9e-05,25.60353]
[1776773822065,49.2,76270.32,0.0,-0.26585,9e-05,25.60353]
[1776773822141,49.2,76270.32,0.0,-0.26585,9e-05,25.60353]
[1776773823575,49.2,76271.47,0.0,-0.26575,9e-05,25.5993]
[1776773823596,49.2,76271.47,0.0,-0.26575,9e-05,25.5993]
[1776773823651,49.2,76271.47,0.0,-0.26575,9e-05,25.5993]
[1776773823951,49.2,76278.36,0.0,-0.26517,9e-05,25.57306]
[1776773824455,49.2,76278.36,0.0,-0.26517,9e-05,25.57306]
[1776773824467,49.2,76278.36,0.0,-0.26517,9e-05,25.57306]
[1776773824563,49.2,76278.36,0.0,-0.26517,9e-05,25.57306]
[1776773824686,49.2,76278.36,0.0,-0.26517,9e-05,25.57306]
[1776773824720,49.2,76278.36,0.0,-0.26517,9e-05,25.57306]
[1776773824781,49.2,76278.36,0.0,-0.26517,9e-05,25.57306]
[1776773824800,49.2,76278.36,0.0,-0.26517,9e-05,25.57306]
[1776773824990,49.2,76278.36,0.0,-0.26517,9e-05,25.57306]
[1776773825002,49.2,76271.82,0.0,-0.26573,9e-05,25.59839]
[1776773825837,49.2,76271.82,0.0,-0.26573,9e-05,25.59839]
[1776773825894,49.2,76271.82,0.0,-0.26573,9e-05,25.59839]
[1776773825941,49.2,76271.82,0.0,-0.26573,9e-05,25.59839]
[1776773825948,49.2,76271.82,0.0,-0.26573,9e-05,25.59839]
[1776773825961,49.2,76271.82,0.0,-0.26573,9e-05,25.59839]
[1776773826027,49.2,76271.82,0.0,-0.26573,9e-05,25.59839]
[1776773826044,49.21,76271.81,0.0,-0.26574,9e-05,25.59861]
[1776773826364,49.21,76271.81,0.0,-0.26574,9e-05,25.59861]
[1776773826422,49.21,76271.81,0.0,-0.26574,9e-05,25.59861]
[1776773826975,49.21,76271.81,0.0,-0.26574,9e-05,25.5988]
[1776773827315,49.21,76271.81,0.0,-0.26574,9e-05,25.5988]
[1776773827328,49.21,76271.81,0.0,-0.26574,9e-05,25.5988]
[1776773827332,49.21,76271.81,0.0,-0.26574,9e-05,25.5988]
[1776773827396,49.21,76271.81,0.0,-0.26574,9e-05,25.5988]
[1776773827982,49.21,76277.5,0.0,-0.26526,9e-05,25.57716]
[1776773828373,49.21,76277.5,0.0,-0.26526,9e-05,25.57716]
[1776773829687,49.21,76278.71,0.0,-0.26516,9e-05,25.57272]
[1776773831636,49.21,76276.6,0.0,-0.26535,9e-05,25.58124]
[1776773831656,49.21,76276.6,0.0,-0.26535,9e-05,25.58124]
[1776773835650,49.21,76280.03,0.0,-0.26507,9e-05,25.56888]
[1776773840681,49.22,76280.75,0.0,-0.26503,9e-05,25.56718]
[1776773841676,49.22,76280.94,0.0,-0.26502,9e-05,25.56667]
[1776773841729,49.22,76280.94,0.0,-0.26502,9e-05,25.56667]
[1776773841797,49.22,76280.94,0.0,-0.26502,9e-05,25.56667]
[1776773843732,49.22,76277.22,0.0,-0.26534,9e-05,25.58117]
[1776773843797,49.22,76277.14,0.0,-0.26536,9e-05,25.58188]
[1776773848171,49.23,76277.25,0.0,-0.26536,9e-05,25.58205]
[1776773849063,49.23,76278.81,0.0,-0.26523,9e-05,25.57645]
[1776773849807,49.23,76278.81,0.0,-0.26523,9e-05,25.57645]
[1776773849842,49.23,76278.81,0.0,-0.26523,9e-05,25.57645]
[1776773849904,49.23,76278.81,0.0,-0.26523,9e-05,25.57645]
[1776773849937,49.23,76278.81,0.0,-0.26523,9e-05,25.57645]
[1776773850016,49.23,76272.28,0.0,-0.2658,9e-05,25.6017]
[1776773850392,49.23,76272.28,0.0,-0.2658,9e-05,25.6017]
[1776773850809,49.23,76269.1,0.0,-0.26607,9e-05,25.61406]
[1776773852137,49.23,76266.27,0.0,-0.2663,9e-05,25.62173]
[1776773852200,49.23,76266.27,0.0,-0.2663,9e-05,25.62173]
[1776773853899,49.23,76270.86,0.0,-0.26591,9e-05,25.60431]
[1776773853983,49.23,76270.86,0.0,-0.26591,9e-05,25.60431]
[1776773853967,49.23,76272.07,0.0,-0.26581,9e-05,25.59998]
[1776773854896,49.24,76272.5,0.0,-0.26578,9e-05,25.5985]
[1776773855880,49.24,76272.5,0.0,-0.26578,9e-05,25.5985]
[1776773855971,49.24,76272.3,0.0,-0.2658,9e-05,25.59944]
[1776773859934,49.24,76274.25,0.0,-0.26564,9e-05,25.59248]
[1776773859963,49.24,76274.25,0.0,-0.26564,9e-05,25.59248]
[1776773860024,49.24,76274.25,0.0,-0.26564,9e-05,25.59248]
[1776773860006,49.24,76274.33,0.0,-0.26564,9e-05,25.59235]
[1776773864836,49.24,76273.94,0.0,-0.26568,9e-05,25.59437]
[1776773864853,49.24,76271.31,0.0,-0.26591,9e-05,25.60478]
[1776773871288,49.25,76265.39,0.0,-0.26644,9e-05,25.62824]
[1776773877526,49.25,76271.24,0.0,-0.26594,9e-05,25.60625]
[1776773882638,49.26,76272.1,0.0,-0.26589,9e-05,25.60368]
[1776773885887,49.26,76267.42,0.0,-0.2663,9e-05,25.62231]
[1776773885968,49.26,76270.75,0.0,-0.26602,9e-05,25.60982]
[1776773892043,49.26,76275.56,0.0,-0.26562,9e-05,25.59198]
[1776773893811,49.27,76287.95,0.0,-0.26458,9e-05,25.54487]
[1776773895792,49.27,76287.95,0.0,-0.26458,9e-05,25.54503]
[1776773895871,49.27,76287.95,0.0,-0.26458,9e-05,25.54503]
[1776773896074,49.27,76294.75,0.0,-0.26401,9e-05,25.51929]
[1776773896483,49.27,76294.75,0.0,-0.26401,9e-05,25.51929]
[1776773896669,49.27,76301.27,0.0,-0.26346,8e-05,25.49415]
[1776773897480,49.27,76301.27,0.0,-0.26346,8e-05,25.49415]
[1776773897540,49.27,76301.27,0.0,-0.26346,8e-05,25.49415]
[1776773898156,49.27,76300.06,0.0,-0.26356,8e-05,25.49905]
[1776773898227,49.27,76300.06,0.0,-0.26356,8e-05,25.49905]
[1776773899213,49.27,76299.78,0.0,-0.2636,8e-05,25.50067]
[1776773899253,49.27,76299.78,0.0,-0.2636,8e-05,25.50067]
[1776773899307,49.27,76299.78,0.0,-0.2636,8e-05,25.50067]
[1776773899709,49.27,76299.78,0.0,-0.2636,8e-05,25.50067]
[1776773899754,49.27,76299.78,0.0,-0.2636,8e-05,25.50067]
[1776773899924,49.27,76299.78,0.0,-0.2636,8e-05,25.50067]
[1776773900025,49.27,76302.14,0.0,-0.2634,8e-05,25.49156]
[1776773901397,49.27,76302.14,0.0,-0.2634,8e-05,25.49156]
[1776773901466,49.27,76302.14,0.0,-0.2634,8e-05,25.49156]
[1776773901503,49.27,76302.14,0.0,-0.2634,8e-05,25.49156]
[1776773901553,49.27,76302.14,0.0,-0.2634,8e-05,25.49156]
[1776773901677,49.27,76302.14,0.0,-0.2634,8e-05,25.49156]
[1776773901776,49.27,76302.14,0.0,-0.2634,8e-05,25.49156]
[1776773903265,49.27,76303.51,0.0,-0.26328,8e-05,25.4863]
[1776773903279,49.27,76303.51,0.0,-0.26328,8e-05,25.4863]
[1776773903284,49.27,76303.51,0.0,-0.26328,8e-05,25.4863]
[1776773904009,49.27,76297.24,0.0,-0.26381,8e-05,25.51049]
[1776773907032,49.28,76298.15,0.0,-0.26375,8e-05,25.50753]
[1776773907157,49.28,76299.58,0.0,-0.26363,8e-05,25.50229]
[1776773907390,49.28,76299.58,0.0,-0.26363,8e-05,25.50229]
[1776773907773,49.28,76299.58,0.0,-0.26363,8e-05,25.50229]
[1776773907872,49.28,76299.58,0.0,-0.26363,8e-05,25.50229]
[1776773907888,49.28,76325.21,0.0,-0.26146,8e-05,25.40308]
[1776773909601,49.28,76325.21,0.0,-0.26146,8e-05,25.40309]
[1776773909662,49.28,76325.21,0.0,-0.26146,8e-05,25.40309]
[1776773910133,49.28,76336.75,0.0,-0.26049,8e-05,25.35832]
[1776773911593,49.28,76336.75,0.0,-0.26049,8e-05,25.35832]
[1776773911660,49.28,76336.75,0.0,-0.26049,8e-05,25.35832]
[1776773911732,49.28,76334.45,0.0,-0.26067,8e-05,25.36418]
[1776773912167,49.28,76334.45,0.0,-0.26067,8e-05,25.36418]
[1776773912199,49.28,76334.45,0.0,-0.26067,8e-05,25.36418]
[1776773912203,49.28,76334.45,0.0,-0.26067,8e-05,25.36418]
[1776773912621,49.28,76334.45,0.0,-0.26067,8e-05,25.36418]
[1776773912722,49.28,76333.97,0.0,-0.26071,8e-05,25.36612]
[1776773918618,49.28,76338.96,0.0,-0.2603,8e-05,25.34714]
[1776773924664,49.28,76335.18,0.0,-0.26063,8e-05,25.36235]
[1776773930083,49.29,76337.24,0.0,-0.26046,8e-05,25.3546]
[1776773930776,49.28,76337.53,0.0,-0.26043,8e-05,25.35338]
[1776773930792,49.28,76337.53,0.0,-0.26043,8e-05,25.35338]
[1776773931032,49.28,76336.73,0.0,-0.26049,8e-05,25.35631]
[1776773932778,49.28,76338.55,0.0,-0.26034,8e-05,25.34913]
[1776773932803,49.28,76338.55,0.0,-0.26034,8e-05,25.34913]
[1776773932829,49.28,76338.55,0.0,-0.26034,8e-05,25.34913]
[1776773932930,49.28,76336.34,0.0,-0.26052,8e-05,25.35766]
[1776773937968,49.28,76331.72,0.0,-0.26091,8e-05,25.37523]
[1776773943329,49.28,76324.63,0.0,-0.2615,8e-05,25.40271]
[1776773948830,49.28,76326.52,0.0,-0.26135,8e-05,25.39558]
[1776773953751,49.28,76327.56,0.0,-0.26126,8e-05,25.3917]
[1776773953841,49.28,76327.56,0.0,-0.26126,8e-05,25.3917]
[1776773954717,49.28,76321.81,0.0,-0.26175,8e-05,25.41407]
[1776773954730,49.28,76321.81,0.0,-0.26175,8e-05,25.41407]
[1776773954872,49.28,76321.81,0.0,-0.26175,8e-05,25.41409]
[1776773959907,49.28,76321.16,0.0,-0.26181,8e-05,25.41664]
[1776773965123,49.28,76326.78,0.0,-0.26133,8e-05,25.39483]
[1776773967022,49.28,76315.76,0.0,-0.26226,8e-05,25.43757]
[1776773967532,49.28,76315.76,0.0,-0.26226,8e-05,25.43757]
[1776773967821,49.28,76315.76,0.0,-0.26226,8e-05,25.43757]
[1776773967971,49.28,76313.15,0.0,-0.26248,8e-05,25.44775]
[1776773969014,49.28,76313.15,0.0,-0.26248,8e-05,25.44775]
[1776773969059,49.28,76313.15,0.0,-0.26248,8e-05,25.44775]
[1776773969221,49.28,76309.83,0.0,-0.26277,8e-05,25.46066]
[1776773969234,49.28,76309.83,0.0,-0.26277,8e-05,25.46066]
[1776773969977,49.28,76309.83,0.0,-0.26277,8e-05,25.46071]
[1776773975015,49.29,76317.82,0.0,-0.26208,8e-05,25.42691]
[1776773980049,49.29,76317.61,0.0,-0.26211,8e-05,25.42805]
[1776773983387,49.29,76325.74,0.0,-0.26142,8e-05,25.39663]
[1776773983415,49.29,76325.74,0.0,-0.26142,8e-05,25.39663]
[1776773984212,49.29,76331.1,0.0,-0.26097,8e-05,25.37578]
[1776773988429,49.29,76338.09,0.0,-0.26038,8e-05,25.34855]
[1776773989201,49.29,76339.29,0.0,-0.26028,8e-05,25.3439]
[1776773989453,49.29,76339.29,0.0,-0.26028,8e-05,25.3439]
[1776773992783,49.29,76337.74,0.0,-0.26041,8e-05,25.35004]
[1776773993513,49.29,76337.74,0.0,-0.26041,8e-05,25.35008]
[1776773994149,49.29,76337.71,0.0,-0.26041,8e-05,25.35006]
[1776773995521,49.29,76337.81,0.0,-0.2604,8e-05,25.34955]
[1776773995541,49.29,76337.81,0.0,-0.2604,8e-05,25.34955]
[1776773995567,49.29,76337.81,0.0,-0.2604,8e-05,25.34955]
[1776773996162,49.29,76337.81,0.0,-0.2604,8e-05,25.34943]
[1776773996249,49.29,76337.81,0.0,-0.2604,8e-05,25.34943]
[1776773997527,49.29,76337.15,0.0,-0.26045,8e-05,25.35188]
[1776773998178,49.28,76336.33,0.0,-0.26052,8e-05,25.35495]
[1776773999569,49.28,76333.14,0.0,-0.26078,8e-05,25.36724]
[1776773999579,49.28,76333.14,0.0,-0.26078,8e-05,25.36724]
[1776774000190,49.28,76332.69,0.0,-0.26082,8e-05,25.36885]
[1776774002095,49.28,76331.26,0.0,-0.26094,8e-05,25.37428]
[1776774002109,49.28,76331.26,0.0,-0.26094,8e-05,25.37428]
[1776774002206,49.28,76325.81,0.0,-0.2614,8e-05,25.39563]
[1776774007249,49.29,76322.88,0.0,-0.26166,8e-05,25.40761]
[1776774012274,49.29,76320.92,0.0,-0.26184,8e-05,25.41577]
[1776774019550,49.29,76320.36,0.0,-0.26189,8e-05,25.41834]
[1776774023837,49.3,76320.78,0.0,-0.26187,8e-05,25.41738]
[1776774027869,49.3,76322.22,0.0,-0.26176,8e-05,25.41217]
[1776774031920,49.3,76322.46,0.0,-0.26174,8e-05,25.41152]
[1776774037332,49.3,76314.08,0.0,-0.26244,8e-05,25.44124]
[1776774037848,49.3,76314.08,0.0,-0.26244,8e-05,25.44124]
[1776774037960,49.3,76314.08,0.0,-0.26244,8e-05,25.44124]
[1776774038224,49.3,76314.08,0.0,-0.26244,8e-05,25.44124]
[1776774038255,49.3,76313.93,0.0,-0.26246,8e-05,25.44199]
[1776774040056,49.3,76313.93,0.0,-0.26246,8e-05,25.44199]
[1776774041660,49.3,76307.61,0.0,-0.26299,8e-05,25.46652]
[1776774041867,49.3,76316.07,0.0,-0.26228,8e-05,25.43383]
[1776774045962,49.3,76326.28,0.0,-0.26142,8e-05,25.39446]
[1776774051945,49.31,76330.04,0.0,-0.26111,8e-05,25.38023]
[1776774055441,49.31,76330.86,0.0,-0.26104,8e-05,25.37719]
[1776774056240,49.31,76330.86,0.0,-0.26104,8e-05,25.37719]
[1776774056302,49.31,76341.43,0.0,-0.26015,8e-05,25.3359]
[1776774056317,49.31,76341.43,0.0,-0.26015,8e-05,25.3359]
[1776774062267,49.3,76339.56,0.0,-0.2603,8e-05,25.34269]
[1776774062276,49.3,76339.26,0.0,-0.26032,8e-05,25.34361]
[1776774065360,49.3,76339.19,0.0,-0.26031,8e-05,25.34352]
[1776774066303,49.3,76342.85,0.0,-0.26,8e-05,25.32913]
[1776774068291,49.3,76352.69,0.0,-0.25917,8e-05,25.29053]
[1776774068376,49.3,76352.69,0.0,-0.25917,8e-05,25.29053]
[1776774068553,49.3,76352.69,0.0,-0.25917,8e-05,25.29053]
[1776774068671,49.3,76352.69,0.0,-0.25917,8e-05,25.29053]
[1776774071230,49.3,76343.16,0.0,-0.25997,8e-05,25.3276]
[1776774071363,49.3,76343.52,0.0,-0.25994,8e-05,25.3262]
[1776774071719,49.3,76343.52,0.0,-0.25994,8e-05,25.3262]
[1776774071764,49.3,76343.52,0.0,-0.25994,8e-05,25.3262]
[1776774072412,49.3,76343.6,0.0,-0.25993,8e-05,25.32579]
[1776774073301,49.3,76343.6,0.0,-0.25993,8e-05,25.32579]
[1776774072697,49.3,76343.6,0.0,-0.25993,8e-05,25.3257]
[1776774074029,49.3,76335.24,0.0,-0.26063,8e-05,25.35815]
[1776774074812,49.3,76335.24,0.0,-0.26063,8e-05,25.35815]
[1776774076436,49.3,76333.7,0.0,-0.26076,8e-05,25.36406]
[1776774076500,49.3,76333.7,0.0,-0.26076,8e-05,25.36406]
[1776774079100,49.29,76334.85,0.0,-0.26066,8e-05,25.35942]
[1776774079139,49.29,76334.85,0.0,-0.26066,8e-05,25.35942]
[1776774079791,49.29,76331.95,0.0,-0.2609,8e-05,25.37053]
[1776774079815,49.29,76331.95,0.0,-0.2609,8e-05,25.37053]
[1776774080181,49.29,76334.18,0.0,-0.26071,8e-05,25.36176]
[1776774080757,49.29,76345.42,0.0,-0.25976,8e-05,25.31794]
[1776774085791,49.29,76343.63,0.0,-0.25991,8e-05,25.32449]
[1776774090834,49.29,76345.07,0.0,-0.25978,8e-05,25.31844]
[1776774095865,49.29,76346.79,0.0,-0.25961,8e-05,25.30812]
[1776774101906,49.28,76348.01,0.0,-0.25949,8e-05,25.30287]
[1776774106941,49.28,76349.09,0.0,-0.2594,8e-05,25.29826]
[1776774112019,49.28,76349.12,0.0,-0.25939,8e-05,25.29782]
[1776774117094,49.28,76350.91,0.0,-0.25922,8e-05,25.29024]
[1776774122157,49.28,76352.15,0.0,-0.25912,8e-05,25.28516]
[1776774122225,49.28,76352.15,0.0,-0.25912,8e-05,25.28516]
[1776774122296,49.28,76352.15,0.0,-0.25912,8e-05,25.28516]
[1776774122274,49.28,76360.87,0.0,-0.25838,8e-05,25.25085]
[1776774126483,49.28,76365.93,0.0,-0.25795,8e-05,25.23095]
[1776774126570,49.28,76365.93,0.0,-0.25795,8e-05,25.23095]
[1776774127081,49.28,76364.99,0.0,-0.25803,8e-05,25.23464]
[1776774128126,49.28,76353.03,0.0,-0.25904,8e-05,25.28149]
[1776774134130,49.27,76350.55,0.0,-0.25924,8e-05,25.29088]
[1776774139165,49.27,76351.76,0.0,-0.25913,8e-05,25.28588]
[1776774144207,49.27,76351.7,0.0,-0.25913,8e-05,25.28586]
[1776774149235,49.27,76348.76,0.0,-0.25937,8e-05,25.29707]
[1776774154270,49.27,76350.54,0.0,-0.2592,8e-05,25.28664]
[1776774158181,49.27,76350.43,0.0,-0.25921,8e-05,25.28692]
[1776774160450,49.27,76365.3,0.0,-0.25796,8e-05,25.22854]
[1776774162685,49.27,76352.08,0.0,-0.25907,8e-05,25.28037]
[1776774167711,49.27,76349.91,0.0,-0.25924,8e-05,25.28861]
[1776774172776,49.26,76349.47,0.0,-0.25928,8e-05,25.29007]
[1776774177818,49.26,76346.96,0.0,-0.25948,8e-05,25.29957]
[1776774178483,49.26,76346.96,0.0,-0.25948,8e-05,25.2995]
[1776774178610,49.26,76346.96,0.0,-0.25948,8e-05,25.2995]
[1776774178844,49.26,76346.96,0.0,-0.25948,8e-05,25.2995]
[1776774179069,49.26,76346.96,0.0,-0.25948,8e-05,25.2995]
[1776774179189,49.26,76346.96,0.0,-0.25948,8e-05,25.2995]
[1776774179325,49.26,76346.96,0.0,-0.25948,8e-05,25.2995]
[1776774179429,49.26,76346.96,0.0,-0.25948,8e-05,25.2995]
[1776774179426,49.26,76334.36,0.0,-0.26054,8e-05,25.34862]
[1776774179467,49.26,76334.36,0.0,-0.26054,8e-05,25.34862]
[1776774179625,49.26,76334.36,0.0,-0.26054,8e-05,25.34862]
[1776774179672,49.26,76334.36,0.0,-0.26054,8e-05,25.34862]
[1776774179708,49.26,76328.05,0.0,-0.26107,8e-05,25.37319]
[1776774181100,49.26,76328.05,0.0,-0.26107,8e-05,25.37319]
[1776774181162,49.26,76328.05,0.0,-0.26107,8e-05,25.37319]
[1776774181413,49.26,76328.05,0.0,-0.26107,8e-05,25.37319]
[1776774181346,49.26,76328.62,0.0,-0.26102,8e-05,25.3707]
[1776774181441,49.26,76328.62,0.0,-0.26102,8e-05,25.3707]
[1776774182430,49.26,76327.95,0.0,-0.26107,8e-05,25.37316]
[1776774187765,49.26,76327.11,0.0,-0.26113,8e-05,25.37582]
[1776774192987,49.26,76326.07,0.0,-0.26122,8e-05,25.37963]
[1776774198578,49.26,76326.44,0.0,-0.26119,8e-05,25.37835]
[1776774204330,49.26,76326.43,0.0,-0.26119,8e-05,25.37849]
[1776774211277,49.26,76326.9,0.0,-0.26115,8e-05,25.37452]
[1776774220678,49.27,76326.0,0.0,-0.26124,8e-05,25.37856]
[1776774222113,49.27,76326.0,0.0,-0.26126,8e-05,25.37934]
[1776774224134,49.27,76327.62,0.0,-0.26112,8e-05,25.37317]
[1776774224146,49.27,76327.62,0.0,-0.26112,8e-05,25.37317]
[1776774225646,49.27,76335.96,0.0,-0.26042,8e-05,25.34096]
[1776774225969,49.27,76335.96,0.0,-0.26042,8e-05,25.34096]
[1776774226102,49.27,76335.96,0.0,-0.26042,8e-05,25.34096]
[1776774226133,49.27,76340.12,0.0,-0.26007,8e-05,25.3246]
[1776774226926,49.27,76340.12,0.0,-0.26007,8e-05,25.3246]
[1776774229819,49.27,76349.8,0.0,-0.25925,8e-05,25.28658]
[1776774229889,49.27,76349.8,0.0,-0.25925,8e-05,25.28658]
[1776774229924,49.27,76349.8,0.0,-0.25925,8e-05,25.28658]
[1776774231498,49.27,76358.23,0.0,-0.25854,8e-05,25.25335]
[1776774231547,49.27,76358.23,0.0,-0.25854,8e-05,25.25335]
[1776774232240,49.27,76358.23,0.0,-0.25854,8e-05,25.25335]
[1776774232286,49.27,76358.23,0.0,-0.25854,8e-05,25.25335]
[1776774232466,49.27,76359.73,0.0,-0.25841,8e-05,25.24742]
[1776774236465,49.27,76373.21,0.0,-0.25728,8e-05,25.19437]
[1776774241486,49.27,76373.65,0.0,-0.25724,8e-05,25.19279]
[1776774243431,49.27,76362.42,0.0,-0.25819,8e-05,25.23707]
[1776774248449,49.27,76361.34,0.0,-0.25828,8e-05,25.24134]
[1776774253677,49.27,76359.18,0.0,-0.25846,8e-05,25.24974]
[1776774258695,49.27,76365.4,0.0,-0.25794,8e-05,25.22538]
[1776774263716,49.27,76358.39,0.0,-0.25853,8e-05,25.25288]
[1776774268712,49.27,76358.71,0.0,-0.2585,8e-05,25.25156]
[1776774269212,49.27,76358.71,0.0,-0.2585,8e-05,25.25156]
[1776774269266,49.27,76358.71,0.0,-0.2585,8e-05,25.25156]
[1776774269314,49.27,76358.24,0.0,-0.25854,8e-05,25.25339]
[1776774270740,49.27,76358.24,0.0,-0.25854,8e-05,25.25339]
[1776774271191,49.27,76357.53,0.0,-0.25858,8e-05,25.25296]
[1776774272569,49.27,76357.09,0.0,-0.25862,8e-05,25.25467]
[1776774272769,49.27,76357.09,0.0,-0.25862,8e-05,25.25467]
[1776774272838,49.27,76357.09,0.0,-0.25862,8e-05,25.25467]
[1776774273103,49.27,76357.09,0.0,-0.25862,8e-05,25.25467]
[1776774274741,49.27,76348.93,0.0,-0.2593,8e-05,25.28662]
[1776774274812,49.27,76348.93,0.0,-0.2593,8e-05,25.28662]
[1776774274827,49.27,76348.93,0.0,-0.2593,8e-05,25.28662]
[1776774274931,49.27,76348.93,0.0,-0.2593,8e-05,25.28662]
[1776774275804,49.27,76342.64,0.0,-0.25983,8e-05,25.31109]
[1776774276804,49.27,76340.9,0.0,-0.25997,8e-05,25.3178]
[1776774277133,49.27,76340.9,0.0,-0.25997,8e-05,25.31771]
[1776774278448,49.27,76340.9,0.0,-0.25997,8e-05,25.31771]
[1776774278504,49.27,76340.67,0.0,-0.25999,8e-05,25.31852]
[1776774283387,49.27,76332.98,0.0,-0.26063,8e-05,25.34823]
[1776774283436,49.26,76332.85,0.0,-0.26064,8e-05,25.34865]
[1776774284179,49.26,76332.85,0.0,-0.26064,8e-05,25.34865]
[1776774284904,49.26,76329.58,0.0,-0.26092,8e-05,25.3613]
[1776774284968,49.26,76329.58,0.0,-0.26092,8e-05,25.3613]
[1776774285057,49.26,76329.58,0.0,-0.26092,8e-05,25.3613]
[1776774285120,49.26,76329.58,0.0,-0.26092,8e-05,25.3613]
[1776774285263,49.26,76329.58,0.0,-0.26092,8e-05,25.3613]
[1776774285322,49.26,76329.58,0.0,-0.26092,8e-05,25.3613]
[1776774285495,49.26,76329.58,0.0,-0.26092,8e-05,25.3613]
[1776774285503,49.26,76329.28,0.0,-0.26094,8e-05,25.36237]
[1776774286286,49.26,76329.28,0.0,-0.26094,8e-05,25.36237]
[1776774286325,49.26,76329.28,0.0,-0.26094,8e-05,25.36237]
[1776774286376,49.26,76329.81,0.0,-0.26089,8e-05,25.36022]
[1776774286958,49.26,76329.81,0.0,-0.26089,8e-05,25.36022]
[1776774287467,49.26,76329.81,0.0,-0.26089,8e-05,25.36013]
[1776774290707,49.26,76334.42,0.0,-0.2605,8e-05,25.34194]
[1776774290719,49.26,76334.42,0.0,-0.2605,8e-05,25.34194]
[1776774291031,49.26,76334.42,0.0,-0.2605,8e-05,25.34194]
[1776774291230,49.26,76336.56,0.0,-0.26032,8e-05,25.33354]
[1776774292148,49.26,76336.56,0.0,-0.26032,8e-05,25.33354]
[1776774292219,49.26,76336.56,0.0,-0.26032,8e-05,25.33354]
[1776774292971,49.26,76336.14,0.0,-0.26035,8e-05,25.33513]
[1776774293243,49.26,76336.14,0.0,-0.26035,8e-05,25.33507]
[1776774293740,49.26,76336.14,0.0,-0.26035,8e-05,25.33507]
[1776774294250,49.26,76337.59,0.0,-0.26023,8e-05,25.32942]
[1776774295256,49.26,76324.24,0.0,-0.26135,8e-05,25.38126]
[1776774296120,49.26,76324.24,0.0,-0.26135,8e-05,25.38126]
[1776774296200,49.26,76324.24,0.0,-0.26135,8e-05,25.38126]
[1776774297040,49.26,76319.94,0.0,-0.26171,8e-05,25.39784]
[1776774304320,49.25,76320.26,0.0,-0.26167,8e-05,25.39555]
[1776774305329,49.25,76320.26,0.0,-0.26167,8e-05,25.39555]
[1776774305399,49.25,76320.26,0.0,-0.26167,8e-05,25.39555]
[1776774305404,49.25,76320.26,0.0,-0.26167,8e-05,25.39555]
[1776774310891,49.25,76329.64,0.0,-0.26086,8e-05,25.3583]
[1776774316404,49.25,76327.17,0.0,-0.26105,8e-05,25.36726]
[1776774321530,49.24,76326.53,0.0,-0.2611,8e-05,25.36941]
[1776774321552,49.24,76326.53,0.0,-0.2611,8e-05,25.36941]
[1776774322500,49.24,76343.36,0.0,-0.25967,8e-05,25.30341]
[1776774323340,49.24,76343.36,0.0,-0.25967,8e-05,25.30341]
[1776774323357,49.24,76343.36,0.0,-0.25967,8e-05,25.30341]
[1776774327428,49.24,76343.19,0.0,-0.25968,8e-05,25.30371]
[1776774327440,49.24,76343.19,0.0,-0.25968,8e-05,25.30371]
[1776774327502,49.24,76343.19,0.0,-0.25968,8e-05,25.30371]
[1776774327535,49.24,76343.19,0.0,-0.25968,8e-05,25.30371]
[1776774327486,49.24,76343.19,0.0,-0.25968,8e-05,25.30363]
[1776774328513,49.24,76343.19,0.0,-0.25968,8e-05,25.30363]
[1776774328577,49.24,76343.19,0.0,-0.25968,8e-05,25.30363]
[1776774329388,49.24,76341.85,0.0,-0.25979,8e-05,25.30878]
[1776774329572,49.24,76341.95,0.0,-0.25978,8e-05,25.3083]
[1776774334696,49.24,76342.18,0.0,-0.25973,8e-05,25.30376]
[1776774339707,49.24,76340.3,0.0,-0.25988,8e-05,25.31067]
[1776774344728,49.23,76341.83,0.0,-0.25974,8e-05,25.3042]
[1776774347583,49.23,76342.45,0.0,-0.25969,8e-05,25.30158]
[1776774347594,49.23,76342.45,0.0,-0.25969,8e-05,25.30158]
[1776774347613,49.23,76343.12,0.0,-0.25963,8e-05,25.29886]
[1776774347643,49.23,76343.12,0.0,-0.25963,8e-05,25.29886]
[1776774347745,49.23,76343.08,0.0,-0.25963,8e-05,25.29902]
[1776774352980,49.23,76343.48,0.0,-0.25959,8e-05,25.29707]
[1776774355683,49.23,76344.01,0.0,-0.25954,8e-05,25.29463]
[1776774355730,49.23,76344.01,0.0,-0.25954,8e-05,25.29463]
[1776774362328,49.23,76350.33,0.0,-0.259,8e-05,25.26935]
[1776774363394,49.23,76350.33,0.0,-0.259,8e-05,25.26935]
[1776774363477,49.22,76350.37,0.0,-0.25899,8e-05,25.26913]
[1776774364850,49.22,76360.88,0.0,-0.25811,8e-05,25.22781]
[1776774368579,49.22,76369.51,0.0,-0.25738,8e-05,25.19381]
[1776774373808,49.22,76363.06,0.0,-0.25792,8e-05,25.21933]
[1776774379847,49.22,76362.19,0.0,-0.258,8e-05,25.22278]
[1776774386654,49.23,76360.32,0.0,-0.25816,8e-05,25.23016]
[1776774395964,49.23,76358.41,0.0,-0.2583,8e-05,25.23449]
[1776774400999,49.23,76358.09,0.0,-0.25833,8e-05,25.23572]
[1776774406001,49.23,76362.6,0.0,-0.25795,8e-05,25.21798]
[1776774406139,49.23,76362.6,0.0,-0.25795,8e-05,25.21798]
[1776774406328,49.23,76362.6,0.0,-0.25795,8e-05,25.21798]
[1776774406396,49.23,76370.06,0.0,-0.25732,8e-05,25.18863]
[1776774408339,49.23,76370.06,0.0,-0.25732,8e-05,25.18864]
[1776774408391,49.23,76371.59,0.0,-0.25719,8e-05,25.18272]
[1776774414091,49.23,76367.73,0.0,-0.25752,8e-05,25.19821]
[1776774419674,49.23,76364.87,0.0,-0.25777,8e-05,25.20966]
[1776774424706,49.23,76361.13,0.0,-0.25809,8e-05,25.22463]
[1776774430572,49.23,76354.39,0.0,-0.25866,8e-05,25.25126]
[1776774437875,49.23,76357.51,0.0,-0.2584,8e-05,25.23917]
[1776774443340,49.23,76352.24,0.0,-0.25884,8e-05,25.25992]
[1776774448458,49.23,76355.02,0.0,-0.25861,8e-05,25.24905]
[1776774457396,49.23,76356.18,0.0,-0.2585,8e-05,25.2414]
[1776774462431,49.23,76358.82,0.0,-0.25828,8e-05,25.23113]
[1776774467467,49.23,76359.46,0.0,-0.25822,8e-05,25.22873]
[1776774472640,49.23,76359.47,0.0,-0.25822,8e-05,25.22878]
[1776774478547,49.23,76355.31,0.0,-0.25858,8e-05,25.24527]
[1776774483582,49.23,76358.39,0.0,-0.25832,8e-05,25.23325]
[1776774488618,49.24,76350.57,0.0,-0.25898,8e-05,25.26406]
[1776774494660,49.24,76354.38,0.0,-0.25866,8e-05,25.2491]
[1776774500702,49.24,76355.4,0.0,-0.25857,8e-05,25.24511]
[1776774505738,49.24,76363.99,0.0,-0.25785,8e-05,25.21141]
[1776774510774,49.24,76362.19,0.0,-0.25801,8e-05,25.21868]
[1776774516063,49.24,76360.67,0.0,-0.25812,8e-05,25.22164]
[1776774521851,49.24,76353.96,0.0,-0.25869,8e-05,25.24806]
[1776774527613,49.24,76357.95,0.0,-0.25835,8e-05,25.23243]
[1776774527700,49.24,76357.95,0.0,-0.25835,8e-05,25.23243]
[1776774527801,49.24,76358.38,0.0,-0.25832,8e-05,25.23078]
[1776774527910,49.24,76358.38,0.0,-0.25832,8e-05,25.23078]
[1776774528399,49.24,76358.38,0.0,-0.25832,8e-05,25.23078]
[1776774528486,49.24,76363.58,0.0,-0.25788,8e-05,25.21034]
[1776774530134,49.24,76363.58,0.0,-0.25788,8e-05,25.21036]
[1776774530184,49.24,76363.58,0.0,-0.25788,8e-05,25.21036]
[1776774530215,49.24,76373.57,0.0,-0.25704,8e-05,25.17106]
[1776774531884,49.24,76373.57,0.0,-0.25704,8e-05,25.17114]
[1776774531985,49.24,76371.51,0.0,-0.25722,8e-05,25.17934]
[1776774535850,49.24,76372.6,0.0,-0.25713,8e-05,25.17525]
[1776774535949,49.24,76372.98,0.0,-0.2571,8e-05,25.17382]
[1776774540984,49.24,76374.78,0.0,-0.25696,8e-05,25.16706]
[1776774546020,49.24,76377.28,0.0,-0.25675,8e-05,25.15757]
[1776774547797,49.24,76377.28,0.0,-0.25675,8e-05,25.15757]
[1776774548683,49.25,76385.65,0.0,-0.25606,8e-05,25.12474]
[1776774554075,49.25,76390.57,0.0,-0.25566,8e-05,25.10591]
[1776774558312,49.25,76391.99,0.0,-0.25555,8e-05,25.10078]
[1776774558458,49.25,76391.99,0.0,-0.25555,8e-05,25.10078]
[1776774561971,49.25,76395.09,0.0,-0.2553,8e-05,25.08891]
[1776774562172,49.25,76395.09,0.0,-0.2553,8e-05,25.08891]
[1776774562250,49.25,76395.09,0.0,-0.2553,8e-05,25.08891]
[1776774570235,49.26,76397.57,0.0,-0.25511,8e-05,25.07996]
[1776774570258,49.26,76397.57,0.0,-0.25511,8e-05,25.07996]
[1776774570401,49.26,76398.64,0.0,-0.25503,8e-05,25.07617]
[1776774571111,49.26,76398.64,0.0,-0.25503,8e-05,25.07617]
[1776774576229,49.26,76395.64,0.0,-0.25528,8e-05,25.08578]
[1776774583278,49.27,76395.5,0.0,-0.25531,8e-05,25.0873]
[1776774588313,49.27,76395.91,0.0,-0.25529,8e-05,25.08634]
[1776774593347,49.28,76396.43,0.0,-0.25526,8e-05,25.08495]
[1776774598383,49.28,76397.16,0.0,-0.25521,8e-05,25.08271]
[1776774603420,49.28,76401.52,0.0,-0.25486,8e-05,25.0661]
[1776774605478,49.28,76398.92,0.0,-0.25508,8e-05,25.07656]
[1776774605661,49.28,76398.92,0.0,-0.25508,8e-05,25.07656]
[1776774605773,49.28,76398.92,0.0,-0.25508,8e-05,25.07656]
[1776774605816,49.28,76385.35,0.0,-0.25621,8e-05,25.13039]
[1776774606071,49.28,76385.35,0.0,-0.25621,8e-05,25.13039]
[1776774606180,49.28,76385.35,0.0,-0.25621,8e-05,25.13039]
[1776774606269,49.28,76385.35,0.0,-0.25621,8e-05,25.13039]
[1776774606383,49.28,76385.35,0.0,-0.25621,8e-05,25.13039]
[1776774606451,49.28,76385.35,0.0,-0.25621,8e-05,25.13039]
[1776774606873,49.28,76385.35,0.0,-0.25621,8e-05,25.13039]
[1776774606482,49.28,76378.26,0.0,-0.25681,8e-05,25.15851]
[1776774606923,49.28,76378.26,0.0,-0.25681,8e-05,25.15851]
[1776774607701,49.28,76373.69,0.0,-0.25719,8e-05,25.1766]
[1776774607995,49.28,76373.69,0.0,-0.25719,8e-05,25.1766]
[1776774608081,49.28,76373.69,0.0,-0.25719,8e-05,25.1766]
[1776774608164,49.28,76373.69,0.0,-0.25719,8e-05,25.1766]
[1776774608455,49.28,76373.69,0.0,-0.2572,8e-05,25.17665]
[1776774609300,49.28,76373.69,0.0,-0.2572,8e-05,25.17665]
[1776774609547,49.28,76370.1,0.0,-0.2575,8e-05,25.19081]
[1776774615296,49.29,76379.03,0.0,-0.25675,8e-05,25.15577]
[1776774615368,49.29,76379.03,0.0,-0.25675,8e-05,25.15577]
[1776774620540,49.29,76379.7,0.0,-0.2567,8e-05,25.15344]
[1776774625575,49.29,76368.18,0.0,-0.25767,8e-05,25.19903]
[1776774626151,49.29,76368.18,0.0,-0.25767,8e-05,25.19903]
[1776774626231,49.29,76368.18,0.0,-0.25767,8e-05,25.19903]
[1776774626758,49.29,76368.18,0.0,-0.25767,8e-05,25.19903]
[1776774626820,49.29,76368.18,0.0,-0.25767,8e-05,25.19903]
[1776774626845,49.29,76368.18,0.0,-0.25767,8e-05,25.19903]
[1776774626882,49.29,76368.18,0.0,-0.25767,8e-05,25.19903]
[1776774626813,49.29,76368.48,0.0,-0.25765,8e-05,25.19787]
[1776774627589,49.29,76368.48,0.0,-0.25765,8e-05,25.19787]
[1776774632624,49.29,76364.98,0.0,-0.25792,8e-05,25.20843]
[1776774633149,49.29,76364.98,0.0,-0.25792,8e-05,25.20843]
[1776774633776,49.29,76360.71,0.0,-0.25828,8e-05,25.22518]
[1776774634458,49.29,76360.71,0.0,-0.25828,8e-05,25.22518]
[1776774634666,49.29,76360.71,0.0,-0.25828,8e-05,25.22518]
[1776774634842,49.29,76360.71,0.0,-0.25828,8e-05,25.22518]
[1776774634861,49.29,76332.39,0.0,-0.26067,8e-05,25.33588]
[1776774635065,49.29,76332.39,0.0,-0.26067,8e-05,25.33588]
[1776774635159,49.29,76332.39,0.0,-0.26067,8e-05,25.33588]
[1776774635278,49.29,76332.39,0.0,-0.26067,8e-05,25.33588]
[1776774635374,49.29,76332.39,0.0,-0.26067,8e-05,25.33588]
[1776774635524,49.29,76332.39,0.0,-0.26067,8e-05,25.33588]
[1776774635769,49.29,76332.39,0.0,-0.26067,8e-05,25.33588]
[1776774635831,49.29,76332.39,0.0,-0.26067,8e-05,25.33588]
[1776774635828,49.29,76325.76,0.0,-0.26123,8e-05,25.36157]
[1776774636454,49.29,76325.76,0.0,-0.26123,8e-05,25.36157]
[1776774636507,49.29,76325.76,0.0,-0.26123,8e-05,25.36157]
[1776774636653,49.29,76325.76,0.0,-0.26123,8e-05,25.36157]
[1776774637129,49.29,76325.76,0.0,-0.26123,8e-05,25.36157]
[1776774637331,49.29,76325.76,0.0,-0.26123,8e-05,25.36157]
[1776774637660,49.29,76327.28,0.0,-0.2611,8e-05,25.35554]
[1776774641197,49.28,76332.09,0.0,-0.26068,8e-05,25.33636]
[1776774643247,49.28,76330.24,0.0,-0.26083,8e-05,25.34335]
[1776774643293,49.28,76330.24,0.0,-0.26083,8e-05,25.34335]
[1776774643704,49.28,76330.24,0.0,-0.26083,8e-05,25.34323]
[1776774645311,49.28,76338.65,0.0,-0.26012,8e-05,25.31037]
[1776774645342,49.28,76338.65,0.0,-0.26012,8e-05,25.31037]
[1776774647454,49.28,76338.5,0.0,-0.26013,8e-05,25.3108]
[1776774647876,49.28,76350.04,0.0,-0.25915,8e-05,25.26571]
[1776774648922,49.28,76362.23,0.0,-0.25813,8e-05,25.21777]
[1776774651467,49.28,76364.49,0.0,-0.25793,8e-05,25.20886]
[1776774651470,49.28,76364.49,0.0,-0.25793,8e-05,25.20886]
[1776774651828,49.28,76364.49,0.0,-0.25793,8e-05,25.20886]
[1776774651908,49.28,76364.49,0.0,-0.25793,8e-05,25.20886]
[1776774651922,49.28,76364.49,0.0,-0.25793,8e-05,25.20886]
[1776774651839,49.28,76364.31,0.0,-0.25795,8e-05,25.20957]
[1776774652057,49.28,76364.31,0.0,-0.25795,8e-05,25.20957]
[1776774654877,49.28,76374.84,0.0,-0.25707,8e-05,25.16821]
[1776774657404,49.28,76371.58,0.0,-0.25734,8e-05,25.18114]
[1776774657444,49.28,76371.58,0.0,-0.25734,8e-05,25.18114]
[1776774657806,49.28,76370.63,0.0,-0.25742,8e-05,25.18492]
[1776774659404,49.28,76367.87,0.0,-0.25766,8e-05,25.1958]
[1776774665595,49.28,76357.28,0.0,-0.25855,8e-05,25.23749]
[1776774667204,49.28,76355.1,0.0,-0.25873,8e-05,25.24602]
[1776774667431,49.28,76355.1,0.0,-0.25873,8e-05,25.24602]
[1776774667874,49.28,76354.1,0.0,-0.25881,8e-05,25.24992]
[1776774670901,49.28,76342.64,0.0,-0.25978,8e-05,25.29466]
[1776774671609,49.28,76342.64,0.0,-0.25978,8e-05,25.29466]
[1776774671754,49.28,76342.64,0.0,-0.25978,8e-05,25.29466]
[1776774671840,49.28,76342.64,0.0,-0.25978,8e-05,25.29466]
[1776774671906,49.28,76342.64,0.0,-0.25978,8e-05,25.29466]
[1776774671901,49.28,76340.13,0.0,-0.25999,8e-05,25.30439]
[1776774672599,49.28,76340.13,0.0,-0.25999,8e-05,25.30439]
[1776774673259,49.28,76340.96,0.0,-0.25992,8e-05,25.30108]
[1776774673313,49.28,76340.96,0.0,-0.25992,8e-05,25.30108]
[1776774678950,49.28,76349.78,0.0,-0.25917,8e-05,25.26631]
[1776774679626,49.28,76349.78,0.0,-0.25917,8e-05,25.26631]
[1776774679957,49.28,76348.33,0.0,-0.25929,8e-05,25.27195]
[1776774681632,49.28,76346.71,0.0,-0.25942,8e-05,25.27824]
[1776774681731,49.28,76346.71,0.0,-0.25942,8e-05,25.27824]
[1776774681808,49.28,76346.71,0.0,-0.25942,8e-05,25.27824]
[1776774681831,49.28,76346.71,0.0,-0.25942,8e-05,25.27824]
[1776774681880,49.28,76346.71,0.0,-0.25942,8e-05,25.27824]
[1776774681971,49.28,76345.27,0.0,-0.25954,8e-05,25.28382]
[1776774687009,49.28,76338.84,0.0,-0.26008,8e-05,25.3085]
[1776774692043,49.27,76336.67,0.0,-0.26023,8e-05,25.31328]
[1776774697147,49.27,76336.07,0.0,-0.26028,8e-05,25.31518]
[1776774697851,49.27,76336.07,0.0,-0.26028,8e-05,25.31518]
[1776774697944,49.27,76335.02,0.0,-0.26036,8e-05,25.31904]
[1776774701875,49.27,76332.5,0.0,-0.26057,8e-05,25.32852]
[1776774701895,49.27,76332.5,0.0,-0.26057,8e-05,25.32852]
[1776774703884,49.27,76334.81,0.0,-0.26037,8e-05,25.31928]
[1776774703974,49.27,76334.81,0.0,-0.26037,8e-05,25.31928]
[1776774704005,49.27,76334.81,0.0,-0.26037,8e-05,25.31928]
[1776774703986,49.27,76334.4,0.0,-0.2604,8e-05,25.32078]
[1776774709161,49.26,76330.66,0.0,-0.2607,8e-05,25.33484]
[1776774710191,49.26,76348.27,0.0,-0.25922,8e-05,25.26597]
[1776774715945,49.26,76348.54,0.0,-0.25919,8e-05,25.26475]
[1776774725278,49.26,76353.44,0.0,-0.25877,8e-05,25.24537]
[1776774730344,49.26,76353.85,0.0,-0.25874,8e-05,25.24368]
[1776774736670,49.26,76351.53,0.0,-0.25893,8e-05,25.2527]
[1776774737419,49.26,76357.68,0.0,-0.25841,8e-05,25.22857]
[1776774737641,49.26,76357.68,0.0,-0.25841,8e-05,25.22857]
[1776774737725,49.26,76357.68,0.0,-0.25841,8e-05,25.22857]
[1776774737809,49.26,76357.68,0.0,-0.25841,8e-05,25.22857]
[1776774737828,49.26,76357.68,0.0,-0.25841,8e-05,25.22857]
[1776774737876,49.26,76383.14,0.0,-0.25628,8e-05,25.1283]
[1776774738149,49.26,76383.14,0.0,-0.25628,8e-05,25.1283]
[1776774738205,49.26,76383.14,0.0,-0.25628,8e-05,25.1283]
[1776774738399,49.26,76383.14,0.0,-0.25628,8e-05,25.1283]
[1776774738805,49.26,76383.15,0.0,-0.25628,8e-05,25.12826]
[1776774739455,49.26,76383.15,0.0,-0.25628,8e-05,25.12826]
[1776774739509,49.26,76383.15,0.0,-0.25628,8e-05,25.12826]
[1776774739607,49.26,76385.92,0.0,-0.25605,8e-05,25.11743]
[1776774740804,49.26,76385.92,0.0,-0.25605,8e-05,25.11743]
[1776774741029,49.26,76385.71,0.0,-0.25607,8e-05,25.11851]
[1776774744424,49.26,76386.95,0.0,-0.25597,8e-05,25.11387]
[1776774744607,49.26,76387.96,0.0,-0.25589,8e-05,25.11001]
[1776774749616,49.27,76389.99,0.0,-0.25573,8e-05,25.10238]
[1776774754643,49.27,76395.9,0.0,-0.25523,8e-05,25.0767]
[1776774754725,49.27,76381.53,0.0,-0.25644,8e-05,25.13372]
[1776774757838,49.27,76407.53,0.0,-0.25427,8e-05,25.03115]
[1776774758819,49.27,76407.53,0.0,-0.25427,8e-05,25.03115]
[1776774758893,49.27,76407.53,0.0,-0.25427,8e-05,25.03115]
[1776774758942,49.28,76419.83,0.0,-0.25325,8e-05,24.98238]
[1776774759785,49.28,76409.37,0.0,-0.25413,8e-05,25.02412]
[1776774760948,49.28,76409.37,0.0,-0.25413,8e-05,25.02412]
[1776774761017,49.28,76409.37,0.0,-0.25413,8e-05,25.02412]
[1776774761131,49.28,76415.1,0.0,-0.25365,8e-05,25.00156]
[1776774761514,49.28,76415.1,0.0,-0.25365,8e-05,25.00156]
[1776774761574,49.28,76415.1,0.0,-0.25365,8e-05,25.00156]
[1776774761613,49.28,76421.0,0.0,-0.25316,8e-05,24.97806]
[1776774762428,49.28,76421.0,0.0,-0.25316,8e-05,24.97806]
[1776774762505,49.28,76421.0,0.0,-0.25316,8e-05,24.97806]
[1776774762517,49.28,76421.0,0.0,-0.25316,8e-05,24.97806]
[1776774762524,49.28,76421.0,0.0,-0.25316,8e-05,24.97806]
[1776774762552,49.28,76421.0,0.0,-0.25316,8e-05,24.97806]
[1776774762682,49.28,76421.0,0.0,-0.25316,8e-05,24.97806]
[1776774762697,49.28,76425.47,0.0,-0.25279,8e-05,24.96035]
[1776774763159,49.28,76425.47,0.0,-0.25279,8e-05,24.96035]
[1776774763227,49.28,76425.47,0.0,-0.25279,8e-05,24.96035]
[1776774763571,49.28,76425.47,0.0,-0.2528,8e-05,24.9605]
[1776774764383,49.28,76425.47,0.0,-0.2528,8e-05,24.9605]
[1776774764697,49.28,76425.47,0.0,-0.2528,8e-05,24.9605]
[1776774764783,49.28,76428.68,0.0,-0.25253,8e-05,24.94785]
[1776774765389,49.28,76428.68,0.0,-0.25253,8e-05,24.94785]
[1776774765500,49.28,76428.68,0.0,-0.25253,8e-05,24.94785]
[1776774766643,49.28,76421.81,0.0,-0.25311,8e-05,24.97545]
[1776774766939,49.28,76421.81,0.0,-0.25311,8e-05,24.97545]
[1776774766996,49.28,76421.81,0.0,-0.25311,8e-05,24.97545]
[1776774767065,49.28,76421.81,0.0,-0.25311,8e-05,24.97545]
[1776774767040,49.28,76417.63,0.0,-0.25346,8e-05,24.99245]
[1776774767867,49.28,76411.34,0.0,-0.25399,8e-05,25.01761]
[1776774768623,49.28,76411.34,0.0,-0.25399,8e-05,25.01761]
[1776774768710,49.28,76412.31,0.0,-0.25391,8e-05,25.01375]
[1776774770092,49.28,76412.68,0.0,-0.25388,8e-05,25.01239]
[1776774770139,49.28,76412.68,0.0,-0.25388,8e-05,25.01239]
[1776774770708,49.28,76412.68,0.0,-0.25388,8e-05,25.01239]
[1776774770963,49.28,76419.75,0.0,-0.25329,8e-05,24.98447]
[1776774774381,49.29,76421.27,0.0,-0.25318,8e-05,24.97884]
[1776774774501,49.29,76421.27,0.0,-0.25318,8e-05,24.97884]
[1776774774648,49.29,76421.27,0.0,-0.25318,8e-05,24.97884]
[1776774779684,49.29,76426.41,0.0,-0.25276,8e-05,24.9591]
[1776774780347,49.29,76426.41,0.0,-0.25276,8e-05,24.9591]
[1776774780426,49.29,76426.41,0.0,-0.25276,8e-05,24.9591]
[1776774780960,49.29,76426.41,0.0,-0.25276,8e-05,24.9591]
[1776774780978,49.29,76431.12,0.0,-0.25238,8e-05,24.94061]
[1776774781239,49.29,76431.12,0.0,-0.25238,8e-05,24.94061]
[1776774781260,49.29,76431.12,0.0,-0.25238,8e-05,24.94061]
[1776774782080,49.29,76445.18,0.0,-0.25122,8e-05,24.88452]
[1776774782684,49.29,76445.18,0.0,-0.25122,8e-05,24.88452]
[1776774782750,49.29,76445.18,0.0,-0.25122,8e-05,24.88452]
[1776774782784,49.29,76445.05,0.0,-0.25123,8e-05,24.88504]
[1776774783235,49.29,76445.05,0.0,-0.25123,8e-05,24.88504]
[1776774783242,49.29,76445.05,0.0,-0.25123,8e-05,24.88504]
[1776774783282,49.29,76445.05,0.0,-0.25123,8e-05,24.88504]
[1776774784041,49.29,76445.05,0.0,-0.25123,8e-05,24.88504]
[1776774783712,49.29,76445.05,0.0,-0.25123,8e-05,24.88529]
[1776774784104,49.29,76445.05,0.0,-0.25123,8e-05,24.88529]
[1776774785007,49.29,76445.05,0.0,-0.25123,8e-05,24.88529]
[1776774785011,49.3,76442.87,0.0,-0.25142,8e-05,24.89452]
[1776774787681,49.3,76445.09,0.0,-0.25124,8e-05,24.88586]
[1776774787756,49.3,76445.09,0.0,-0.25124,8e-05,24.88586]
[1776774788909,49.3,76446.47,0.0,-0.25113,8e-05,24.88041]
[1776774788968,49.3,76447.66,0.0,-0.25104,8e-05,24.8758]
[1776774795597,49.3,76451.86,0.0,-0.2507,8e-05,24.85933]
[1776774796012,49.3,76451.86,0.0,-0.2507,8e-05,24.85933]
[1776774797069,49.3,76466.06,0.0,-0.24953,8e-05,24.80266]
[1776774802112,49.31,76462.49,0.0,-0.24984,8e-05,24.81775]
[1776774807190,49.31,76470.21,0.0,-0.24922,8e-05,24.78739]
[1776774807710,49.31,76470.21,0.0,-0.24922,8e-05,24.78739]
[1776774807721,49.31,76470.21,0.0,-0.24922,8e-05,24.78739]
[1776774807897,49.31,76470.21,0.0,-0.24922,8e-05,24.78739]
[1776774808020,49.31,76470.06,0.0,-0.24923,8e-05,24.78816]
[1776774808918,49.31,76470.06,0.0,-0.24923,8e-05,24.78816]
[1776774808926,49.31,76470.06,0.0,-0.24923,8e-05,24.78816]
[1776774814936,49.31,76478.68,0.0,-0.2485,8e-05,24.75002]
[1776774815596,49.31,76478.68,0.0,-0.2485,8e-05,24.75002]
[1776774816064,49.31,76478.68,0.0,-0.2485,8e-05,24.75002]
[1776774816074,49.31,76478.68,0.0,-0.2485,8e-05,24.75002]
[1776774816105,49.31,76478.68,0.0,-0.2485,8e-05,24.75002]
[1776774816022,49.31,76481.22,0.0,-0.24829,8e-05,24.73971]
[1776774816945,49.31,76481.22,0.0,-0.24829,8e-05,24.73966]
[1776774819268,49.31,76478.7,0.0,-0.2485,8e-05,24.74971]
[1776774820111,49.31,76481.64,0.0,-0.24825,8e-05,24.73776]
[1776774825337,49.31,76481.8,0.0,-0.24824,8e-05,24.73681]
[1776774830385,49.3,76486.73,0.0,-0.24782,8e-05,24.71657]
[1776774831386,49.3,76487.88,0.0,-0.24773,8e-05,24.71187]
[1776774833397,49.3,76488.18,0.0,-0.2477,8e-05,24.71057]
[1776774835130,49.3,76476.49,0.0,-0.24866,8e-05,24.75776]
[1776774836072,49.3,76476.49,0.0,-0.24866,8e-05,24.75776]
[1776774836159,49.3,76476.49,0.0,-0.24866,8e-05,24.7577]
[1776774836523,49.3,76476.49,0.0,-0.24866,8e-05,24.7577]
[1776774836588,49.3,76476.49,0.0,-0.24866,8e-05,24.7577]
[1776774838471,49.3,76470.25,0.0,-0.24917,8e-05,24.7827]
[1776774838531,49.3,76470.25,0.0,-0.24917,8e-05,24.7827]
[1776774838835,49.3,76470.25,0.0,-0.24917,8e-05,24.7827]
[1776774838845,49.3,76470.25,0.0,-0.24917,8e-05,24.7827]
[1776774839111,49.3,76470.25,0.0,-0.24917,8e-05,24.7827]
[1776774839099,49.3,76470.17,0.0,-0.24918,8e-05,24.7829]
[1776774841810,49.3,76466.31,0.0,-0.24949,8e-05,24.79847]
[1776774841857,49.3,76466.31,0.0,-0.24949,8e-05,24.79847]
[1776774842862,49.3,76466.32,0.0,-0.2495,8e-05,24.79856]
[1776774843127,49.3,76466.27,0.0,-0.2495,8e-05,24.79889]
[1776774843540,49.3,76466.27,0.0,-0.2495,8e-05,24.79889]
[1776774843564,49.3,76466.27,0.0,-0.2495,8e-05,24.79889]
[1776774843787,49.3,76466.27,0.0,-0.2495,8e-05,24.79889]
[1776774844134,49.3,76469.63,0.0,-0.24923,8e-05,24.78548]
[1776774845087,49.3,76469.63,0.0,-0.24923,8e-05,24.78548]
[1776774845294,49.3,76470.82,0.0,-0.24913,8e-05,24.78082]
[1776774847963,49.3,76478.35,0.0,-0.24851,8e-05,24.75047]
[1776774848098,49.3,76478.35,0.0,-0.24851,8e-05,24.75047]
[1776774848140,49.3,76487.19,0.0,-0.24778,8e-05,24.71457]
[1776774849651,49.3,76495.83,0.0,-0.24708,8e-05,24.67955]
[1776774849739,49.3,76495.83,0.0,-0.24708,8e-05,24.67955]
[1776774850109,49.3,76501.55,0.0,-0.2466,8e-05,24.65616]
[1776774851171,49.3,76507.17,0.0,-0.24614,8e-05,24.63331]
[1776774851198,49.3,76507.17,0.0,-0.24614,8e-05,24.63331]
[1776774851353,49.3,76509.01,0.0,-0.24599,8e-05,24.62578]
[1776774854058,49.3,76508.9,0.0,-0.246,8e-05,24.62622]
[1776774854669,49.3,76509.18,0.0,-0.24598,8e-05,24.62506]
[1776774855738,49.3,76508.29,0.0,-0.24605,8e-05,24.62868]
[1776774855786,49.3,76507.06,0.0,-0.24615,8e-05,24.63368]
[1776774861258,49.3,76508.39,0.0,-0.24604,8e-05,24.62819]
[1776774865857,49.3,76511.72,0.0,-0.24577,8e-05,24.61464]
[1776774865866,49.3,76510.88,0.0,-0.24584,8e-05,24.61807]
[1776774867827,49.3,76510.88,0.0,-0.24584,8e-05,24.61808]
[1776774868123,49.3,76510.88,0.0,-0.24584,8e-05,24.61808]
[1776774868140,49.3,76511.67,0.0,-0.24577,8e-05,24.61488]
[1776774868190,49.3,76511.67,0.0,-0.24577,8e-05,24.61488]
[1776774869909,49.3,76511.67,0.0,-0.24577,8e-05,24.61488]
[1776774870158,49.3,76510.9,0.0,-0.24584,8e-05,24.61804]
[1776774875741,49.3,76508.2,0.0,-0.24604,8e-05,24.62586]
[1776774880174,49.3,76508.09,0.0,-0.24605,8e-05,24.62633]
[1776774880301,49.3,76508.2,0.0,-0.24604,8e-05,24.6259]
[1776774881089,49.3,76522.61,0.0,-0.24487,8e-05,24.56719]
[1776774886439,49.3,76524.44,0.0,-0.24472,8e-05,24.56011]
[1776774891474,49.31,76516.74,0.0,-0.24536,8e-05,24.59189]
[1776774895802,49.31,76519.67,0.0,-0.24512,8e-05,24.58011]
[1776774896101,49.31,76522.3,0.0,-0.24491,8e-05,24.56953]
[1776774898136,49.31,76514.36,0.0,-0.24556,8e-05,24.60198]
[1776774898147,49.31,76514.36,0.0,-0.24556,8e-05,24.60198]
[1776774898202,49.31,76514.36,0.0,-0.24556,8e-05,24.60198]
[1776774899046,49.31,76515.72,0.0,-0.24545,8e-05,24.59652]
[1776774900249,49.31,76513.57,0.0,-0.24563,8e-05,24.60533]
[1776774900280,49.31,76513.57,0.0,-0.24563,8e-05,24.60533]
[1776774901558,49.31,76520.79,0.0,-0.24504,8e-05,24.57593]
[1776774901576,49.31,76520.79,0.0,-0.24504,8e-05,24.57593]
[1776774902185,49.31,76529.06,0.0,-0.24437,8e-05,24.54223]
[1776774905815,49.31,76520.1,0.0,-0.2451,8e-05,24.57906]
[1776774905936,49.31,76520.1,0.0,-0.2451,8e-05,24.57906]
[1776774906719,49.31,76523.54,0.0,-0.24482,8e-05,24.56509]
[1776774906728,49.31,76526.55,0.0,-0.24458,8e-05,24.5528]
[1776774911775,49.31,76526.37,0.0,-0.2446,8e-05,24.55404]
[1776774912592,49.31,76526.37,0.0,-0.2446,8e-05,24.55404]
[1776774912669,49.31,76526.37,0.0,-0.2446,8e-05,24.55404]
[1776774913249,49.31,76523.31,0.0,-0.24485,8e-05,24.56653]
[1776774913327,49.31,76523.31,0.0,-0.24485,8e-05,24.56653]
[1776774915006,49.31,76523.89,0.0,-0.2448,8e-05,24.56426]
[1776774915046,49.31,76523.89,0.0,-0.2448,8e-05,24.56426]
[1776774915572,49.31,76521.57,0.0,-0.245,8e-05,24.57393]
[1776774915581,49.31,76521.57,0.0,-0.245,8e-05,24.57393]
[1776774915626,49.31,76521.57,0.0,-0.245,8e-05,24.57393]
[1776774915673,49.31,76521.44,0.0,-0.24501,8e-05,24.57452]
[1776774916571,49.31,76521.44,0.0,-0.24501,8e-05,24.57452]
[1776774916954,49.31,76521.44,0.0,-0.24501,8e-05,24.57452]
[1776774918074,49.31,76525.88,0.0,-0.24465,8e-05,24.55645]
[1776774918138,49.31,76525.88,0.0,-0.24465,8e-05,24.55645]
[1776774918326,49.32,76522.9,0.0,-0.24489,8e-05,24.56868]
[1776774918387,49.32,76522.9,0.0,-0.24489,8e-05,24.56868]
[1776774922404,49.32,76513.39,0.0,-0.24567,8e-05,24.60755]
[1776774922473,49.32,76513.39,0.0,-0.24567,8e-05,24.60755]
[1776774927659,49.32,76523.03,0.0,-0.24489,8e-05,24.56845]
[1776774929020,49.32,76526.33,0.0,-0.24462,8e-05,24.55506]
[1776774929150,49.32,76525.91,0.0,-0.24465,8e-05,24.55686]
[1776774930610,49.32,76525.91,0.0,-0.24466,8e-05,24.55694]
[1776774931194,49.32,76516.67,0.0,-0.24539,8e-05,24.59144]
[1776774931885,49.32,76516.67,0.0,-0.24539,8e-05,24.59144]
[1776774931957,49.32,76516.67,0.0,-0.24539,8e-05,24.59144]
[1776774931998,49.32,76516.67,0.0,-0.24539,8e-05,24.59144]
[1776774932175,49.32,76516.67,0.0,-0.24539,8e-05,24.59144]
[1776774932264,49.32,76511.89,0.0,-0.24578,8e-05,24.61095]
[1776774932512,49.32,76511.89,0.0,-0.24578,8e-05,24.61095]
[1776774932539,49.32,76511.89,0.0,-0.24578,8e-05,24.61095]
[1776774932766,49.32,76511.89,0.0,-0.24578,8e-05,24.61095]
[1776774932795,49.32,76511.89,0.0,-0.24578,8e-05,24.61095]
[1776774932993,49.32,76511.89,0.0,-0.24578,8e-05,24.61095]
[1776774933036,49.32,76511.89,0.0,-0.24578,8e-05,24.61095]
[1776774933215,49.32,76511.89,0.0,-0.24578,8e-05,24.61095]
[1776774933090,49.32,76489.58,0.0,-0.24761,8e-05,24.70155]
[1776774934023,49.32,76489.58,0.0,-0.24761,8e-05,24.70155]
[1776774934092,49.32,76489.58,0.0,-0.24761,8e-05,24.70155]
[1776774934124,49.32,76489.92,0.0,-0.24758,8e-05,24.70009]
[1776774934596,49.32,76489.92,0.0,-0.24758,8e-05,24.70009]
[1776774934780,49.32,76489.92,0.0,-0.24758,8e-05,24.70002]
[1776774935269,49.32,76489.92,0.0,-0.24758,8e-05,24.70002]
[1776774935305,49.32,76489.92,0.0,-0.24758,8e-05,24.70002]
[1776774935361,49.32,76489.92,0.0,-0.24758,8e-05,24.70002]
[1776774935854,49.32,76489.92,0.0,-0.24758,8e-05,24.70002]
[1776774935925,49.32,76489.92,0.0,-0.24758,8e-05,24.70002]
[1776774935976,49.32,76485.43,0.0,-0.24795,8e-05,24.71818]
[1776774938347,49.32,76484.89,0.0,-0.24799,8e-05,24.72031]
[1776774940309,49.32,76478.33,0.0,-0.24853,8e-05,24.74673]
[1776774940322,49.32,76478.33,0.0,-0.24853,8e-05,24.74673]
[1776774940331,49.32,76478.33,0.0,-0.24853,8e-05,24.74673]
[1776774941229,49.32,76479.4,0.0,-0.24844,8e-05,24.74233]
[1776774941613,49.32,76479.4,0.0,-0.24844,8e-05,24.74233]
[1776774943156,49.32,76479.4,0.0,-0.24844,8e-05,24.74226]
[1776774943216,49.32,76479.4,0.0,-0.24844,8e-05,24.74226]
[1776774944144,49.32,76470.23,0.0,-0.2492,8e-05,24.77943]
[1776774944687,49.32,76469.52,0.0,-0.24926,8e-05,24.78244]
[1776774944852,49.32,76469.52,0.0,-0.24926,8e-05,24.78259]
[1776774949887,49.32,76468.67,0.0,-0.24934,8e-05,24.7867]
[1776774952457,49.32,76466.75,0.0,-0.24951,8e-05,24.7947]
[1776774953213,49.32,76472.46,0.0,-0.24904,8e-05,24.7718]
[1776774956337,49.32,76468.5,0.0,-0.24936,8e-05,24.78766]
[1776774960881,49.33,76464.19,0.0,-0.24973,8e-05,24.8055]
[1776774960911,49.33,76464.19,0.0,-0.24973,8e-05,24.8055]
[1776774961035,49.33,76464.19,0.0,-0.24973,8e-05,24.8055]
[1776774961068,49.33,76463.88,0.0,-0.24975,8e-05,24.80686]
[1776774966256,49.33,76463.77,0.0,-0.24977,8e-05,24.80773]
[1776774968544,49.33,76464.07,0.0,-0.24975,8e-05,24.80684]
[1776774968563,49.33,76464.07,0.0,-0.24975,8e-05,24.80684]
[1776774969023,49.33,76466.07,0.0,-0.24959,8e-05,24.79891]
[1776774970478,49.33,76474.08,0.0,-0.24893,8e-05,24.76677]
[1776774971152,49.33,76474.08,0.0,-0.24893,8e-05,24.76677]
[1776774971241,49.33,76474.08,0.0,-0.24893,8e-05,24.76677]
[1776774971266,49.33,76485.3,0.0,-0.24801,8e-05,24.72161]
[1776774971617,49.33,76485.3,0.0,-0.24801,8e-05,24.72161]
[1776774971979,49.33,76485.3,0.0,-0.24801,8e-05,24.72161]
[1776774972070,49.33,76485.3,0.0,-0.24801,8e-05,24.72161]
[1776774973491,49.33,76496.74,0.0,-0.24708,8e-05,24.67573]
[1776774973537,49.33,76496.74,0.0,-0.24708,8e-05,24.67573]
[1776774974060,49.33,76496.74,0.0,-0.24709,8e-05,24.67598]
[1776774977961,49.34,76499.42,0.0,-0.24688,8e-05,24.6659]
[1776774980283,49.34,76499.25,0.0,-0.24691,8e-05,24.66712]
[1776774980327,49.34,76501.62,0.0,-0.24672,8e-05,24.65778]
[1776774981076,49.34,76501.62,0.0,-0.24672,8e-05,24.65778]
[1776774984326,49.34,76493.17,0.0,-0.24741,8e-05,24.69201]
[1776774985137,49.34,76493.58,0.0,-0.24737,8e-05,24.69024]
[1776774990079,49.34,76495.29,0.0,-0.24723,8e-05,24.68293]
[1776774990222,49.34,76495.29,0.0,-0.24723,8e-05,24.68293]
[1776774990282,49.34,76498.54,0.0,-0.24696,8e-05,24.66966]
[1776774996022,49.34,76500.63,0.0,-0.24679,8e-05,24.65932]
[1776774996692,49.35,76500.87,0.0,-0.24678,8e-05,24.65862]
[1776774997223,49.35,76501.86,0.0,-0.2467,8e-05,24.65488]
[1776774999834,49.35,76506.07,0.0,-0.24636,8e-05,24.6377]
[1776775000243,49.35,76501.5,0.0,-0.24673,8e-05,24.65618]
[1776775000810,49.35,76501.5,0.0,-0.24673,8e-05,24.65618]
[1776775001250,49.35,76500.18,0.0,-0.24684,8e-05,24.66147]
[1776775001332,49.35,76500.18,0.0,-0.24684,8e-05,24.66147]
[1776775004084,49.35,76497.37,0.0,-0.24706,8e-05,24.6727]
[1776775007558,49.34,76489.25,0.0,-0.24772,8e-05,24.70525]
[1776775007567,49.34,76489.25,0.0,-0.24772,8e-05,24.70525]
[1776775007599,49.34,76489.25,0.0,-0.24772,8e-05,24.70525]
[1776775007666,49.34,76489.25,0.0,-0.24772,8e-05,24.70525]
[1776775007719,49.34,76489.25,0.0,-0.24772,8e-05,24.70525]
[1776775008234,49.34,76489.25,0.0,-0.24772,8e-05,24.70525]
[1776775008244,49.34,76489.25,0.0,-0.24772,8e-05,24.70525]
[1776775008299,49.34,76484.05,0.0,-0.24815,8e-05,24.7262]
[1776775014182,49.35,76486.75,0.0,-0.24794,8e-05,24.7162]
[1776775016994,49.35,76491.48,0.0,-0.24756,8e-05,24.69744]
[1776775017298,49.35,76491.48,0.0,-0.24756,8e-05,24.69744]
[1776775017325,49.35,76496.14,0.0,-0.24719,8e-05,24.67899]
[1776775020098,49.35,76507.47,0.0,-0.24627,8e-05,24.63349]
[1776775025548,49.35,76514.64,0.0,-0.24568,8e-05,24.60419]
[1776775031854,49.35,76510.35,0.0,-0.24603,8e-05,24.62143]
[1776775037106,49.35,76511.47,0.0,-0.24593,8e-05,24.61663]
[1776775042542,49.35,76507.12,0.0,-0.24628,8e-05,24.63409]
[1776775047612,49.35,76507.64,0.0,-0.24624,8e-05,24.63183]
[1776775047906,49.35,76507.64,0.0,-0.24624,8e-05,24.63183]
[1776775049356,49.35,76506.08,0.0,-0.24637,8e-05,24.63813]
[1776775050178,49.35,76492.33,0.0,-0.24749,8e-05,24.69376]
[1776775055188,49.35,76489.71,0.0,-0.24768,8e-05,24.70103]
[1776775056174,49.35,76490.14,0.0,-0.24765,8e-05,24.69951]
[1776775056302,49.35,76490.07,0.0,-0.24766,8e-05,24.7]
[1776775056405,49.35,76490.07,0.0,-0.24766,8e-05,24.7]
[1776775056970,49.35,76490.07,0.0,-0.24766,8e-05,24.7]
[1776775058271,49.35,76481.13,0.0,-0.2484,8e-05,24.73635]
[1776775059050,49.35,76480.27,0.0,-0.24847,8e-05,24.73999]
[1776775059146,49.35,76480.27,0.0,-0.24847,8e-05,24.73999]
[1776775060175,49.35,76475.62,0.0,-0.24886,8e-05,24.75891]
[1776775060311,49.35,76470.02,0.0,-0.24932,8e-05,24.78161]
[1776775061400,49.35,76469.71,0.0,-0.24935,8e-05,24.78296]
[1776775061794,49.35,76469.71,0.0,-0.24935,8e-05,24.78296]
[1776775062186,49.35,76469.71,0.0,-0.24935,8e-05,24.78296]
[1776775062266,49.35,76469.71,0.0,-0.24935,8e-05,24.78296]
[1776775062305,49.35,76469.71,0.0,-0.24935,8e-05,24.78296]
[1776775062319,49.35,76448.17,0.0,-0.25113,8e-05,24.86957]
[1776775062578,49.35,76448.17,0.0,-0.25113,8e-05,24.86957]
[1776775062602,49.35,76448.17,0.0,-0.25113,8e-05,24.86957]
[1776775063086,49.35,76439.37,0.0,-0.25186,8e-05,24.90478]
[1776775063605,49.35,76439.37,0.0,-0.25186,8e-05,24.90478]
[1776775064107,49.35,76438.44,0.0,-0.25193,8e-05,24.90847]
[1776775066256,49.35,76438.44,0.0,-0.25193,8e-05,24.90843]
[1776775067568,49.36,76448.51,0.0,-0.25111,8e-05,24.86838]
[1776775067575,49.36,76448.51,0.0,-0.25111,8e-05,24.86838]
[1776775067666,49.36,76448.51,0.0,-0.25111,8e-05,24.86838]
[1776775068307,49.36,76448.51,0.0,-0.25111,8e-05,24.86838]
[1776775068331,49.36,76444.55,0.0,-0.25144,8e-05,24.88449]
[1776775070144,49.36,76441.17,0.0,-0.25172,8e-05,24.89824]
[1776775070187,49.36,76441.17,0.0,-0.25172,8e-05,24.89824]
[1776775070281,49.36,76441.17,0.0,-0.25172,8e-05,24.89824]
[1776775070312,49.36,76441.17,0.0,-0.25172,8e-05,24.89824]
[1776775070322,49.36,76432.78,0.0,-0.25242,8e-05,24.93195]
[1776775070749,49.36,76432.78,0.0,-0.25242,8e-05,24.93195]
[1776775070816,49.36,76432.78,0.0,-0.25242,8e-05,24.93195]
[1776775070819,49.36,76432.78,0.0,-0.25242,8e-05,24.93195]
[1776775071139,49.36,76432.78,0.0,-0.25242,8e-05,24.93195]
[1776775071235,49.36,76432.78,0.0,-0.25242,8e-05,24.93195]
[1776775071337,49.36,76432.78,0.0,-0.25242,8e-05,24.93195]
[1776775071316,49.36,76419.02,0.0,-0.25357,8e-05,24.98698]
[1776775072755,49.36,76410.29,0.0,-0.2543,8e-05,25.02194]
[1776775073582,49.36,76410.29,0.0,-0.2543,8e-05,25.02194]
[1776775073595,49.36,76410.29,0.0,-0.2543,8e-05,25.02194]
[1776775074203,49.36,76410.29,0.0,-0.2543,8e-05,25.02194]
[1776775074282,49.36,76410.29,0.0,-0.2543,8e-05,25.02194]
[1776775074316,49.36,76410.29,0.0,-0.2543,8e-05,25.02194]
[1776775074383,49.36,76414.28,0.0,-0.25397,8e-05,25.00626]
[1776775074881,49.36,76414.28,0.0,-0.25397,8e-05,25.00626]
[1776775076359,49.36,76418.01,0.0,-0.25366,8e-05,24.99159]
[1776775076369,49.36,76418.01,0.0,-0.25366,8e-05,24.99159]
[1776775076417,49.36,76418.01,0.0,-0.25367,8e-05,24.99175]
[1776775076476,49.36,76418.01,0.0,-0.25367,8e-05,24.99175]
[1776775077257,49.36,76418.8,0.0,-0.2536,8e-05,24.98877]
[1776775078810,49.36,76418.8,0.0,-0.25361,8e-05,24.98893]
[1776775078835,49.37,76416.34,0.0,-0.25381,8e-05,24.99886]
[1776775079676,49.37,76416.34,0.0,-0.25381,8e-05,24.99886]
[1776775082440,49.37,76405.49,0.0,-0.25472,8e-05,25.0423]
[1776775082644,49.37,76405.49,0.0,-0.25472,8e-05,25.0423]
[1776775084394,49.37,76405.49,0.0,-0.25473,8e-05,25.04241]
[1776775089075,49.37,76410.74,0.0,-0.2543,8e-05,25.02231]
[1776775089431,49.37,76408.04,0.0,-0.25453,8e-05,25.03316]
[1776775091498,49.37,76406.53,0.0,-0.25466,8e-05,25.03942]
[1776775092399,49.37,76406.53,0.0,-0.25466,8e-05,25.03942]
[1776775097822,49.38,76400.46,0.0,-0.25518,8e-05,25.06425]
[1776775098478,49.38,76400.33,0.0,-0.2552,8e-05,25.06489]
[1776775100342,49.38,76399.71,0.0,-0.25525,8e-05,25.06747]
[1776775100501,49.38,76399.84,0.0,-0.25524,8e-05,25.06709]
[1776775102576,49.38,76395.09,0.0,-0.25564,8e-05,25.08599]
[1776775102791,49.38,76395.09,0.0,-0.25564,8e-05,25.08599]
[1776775103039,49.38,76383.4,0.0,-0.25662,8e-05,25.13219]
[1776775106071,49.38,76382.31,0.0,-0.25671,8e-05,25.1366]
[1776775106094,49.38,76382.31,0.0,-0.25671,8e-05,25.1366]
[1776775106404,49.38,76382.65,0.0,-0.25669,8e-05,25.13536]
[1776775107173,49.38,76382.65,0.0,-0.25669,8e-05,25.13536]
[1776775107221,49.38,76382.65,0.0,-0.25669,8e-05,25.13536]
[1776775107379,49.38,76382.65,0.0,-0.25669,8e-05,25.13536]
[1776775107253,49.38,76373.45,0.0,-0.25746,8e-05,25.17157]
[1776775108097,49.38,76377.23,0.0,-0.25714,8e-05,25.15672]
[1776775108637,49.38,76377.23,0.0,-0.25714,8e-05,25.15672]
[1776775108644,49.38,76377.23,0.0,-0.25714,8e-05,25.15672]
[1776775109360,49.38,76379.07,0.0,-0.25699,8e-05,25.1495]
[1776775113052,49.38,76379.6,0.0,-0.25693,8e-05,25.14426]
[1776775113204,49.38,76379.6,0.0,-0.25693,8e-05,25.14426]
[1776775113363,49.38,76366.58,0.0,-0.25802,8e-05,25.19539]
[1776775113779,49.38,76366.58,0.0,-0.25802,8e-05,25.19539]
[1776775113961,49.38,76366.58,0.0,-0.25802,8e-05,25.19539]
[1776775114153,49.38,76366.58,0.0,-0.25802,8e-05,25.19539]
[1776775114347,49.38,76366.58,0.0,-0.25802,8e-05,25.19539]
[1776775114166,49.38,76352.03,0.0,-0.25924,8e-05,25.25231]
[1776775114579,49.38,76352.03,0.0,-0.25924,8e-05,25.25231]
[1776775114842,49.38,76352.03,0.0,-0.25924,8e-05,25.25231]
[1776775115013,49.38,76352.03,0.0,-0.25924,8e-05,25.25231]
[1776775115193,49.38,76352.03,0.0,-0.25924,8e-05,25.25231]
[1776775115405,49.38,76332.09,0.0,-0.26092,8e-05,25.32991]
[1776775115941,49.38,76332.09,0.0,-0.26092,8e-05,25.32991]
[1776775116197,49.38,76318.0,0.0,-0.26211,8e-05,25.38442]
[1776775116666,49.38,76318.0,0.0,-0.26211,8e-05,25.38442]
[1776775117009,49.38,76318.0,0.0,-0.26211,8e-05,25.38442]
[1776775117093,49.38,76318.0,0.0,-0.26211,8e-05,25.38442]
[1776775117201,49.38,76318.0,0.0,-0.26211,8e-05,25.38442]
[1776775117369,49.38,76318.93,0.0,-0.26203,8e-05,25.38094]
[1776775118077,49.38,76318.93,0.0,-0.26203,8e-05,25.38094]
[1776775118166,49.38,76308.41,0.0,-0.26292,8e-05,25.42164]
[1776775119109,49.38,76308.41,0.0,-0.26292,8e-05,25.42164]
[1776775119144,49.38,76308.41,0.0,-0.26292,8e-05,25.42164]
[1776775119433,49.38,76304.66,0.0,-0.26324,8e-05,25.43616]
[1776775119551,49.38,76304.66,0.0,-0.26324,8e-05,25.43616]
[1776775119600,49.38,76304.66,0.0,-0.26324,8e-05,25.43616]
[1776775119738,49.38,76304.66,0.0,-0.26324,8e-05,25.43616]
[1776775120098,49.38,76304.66,0.0,-0.26324,8e-05,25.43616]
[1776775121045,49.38,76304.66,0.0,-0.26324,8e-05,25.43616]
[1776775121196,49.38,76304.66,0.0,-0.26324,8e-05,25.43616]
[1776775121411,49.38,76279.34,0.0,-0.2654,9e-05,25.5336]
[1776775121566,49.38,76279.34,0.0,-0.2654,9e-05,25.5336]
[1776775121599,49.38,76279.34,0.0,-0.2654,9e-05,25.5336]
[1776775122030,49.38,76279.34,0.0,-0.2654,9e-05,25.5336]
[1776775122174,49.38,76279.34,0.0,-0.2654,9e-05,25.5336]
[1776775122395,49.38,76279.34,0.0,-0.2654,9e-05,25.5336]
[1776775122451,49.39,76266.62,0.0,-0.2665,9e-05,25.58261]
[1776775122687,49.39,76266.62,0.0,-0.2665,9e-05,25.58261]
[1776775122760,49.39,76266.62,0.0,-0.2665,9e-05,25.58261]
[1776775122925,49.39,76266.62,0.0,-0.2665,9e-05,25.58261]
[1776775123149,49.39,76266.62,0.0,-0.2665,9e-05,25.58261]
[1776775124003,49.39,76266.62,0.0,-0.2665,9e-05,25.58261]
[1776775124113,49.39,76266.62,0.0,-0.2665,9e-05,25.58261]
[1776775124344,49.39,76266.62,0.0,-0.2665,9e-05,25.58261]
[1776775124415,49.39,76261.66,0.0,-0.26692,9e-05,25.60162]
[1776775125391,49.39,76247.12,0.0,-0.26817,9e-05,25.65696]
[1776775125724,49.39,76247.12,0.0,-0.26817,9e-05,25.65696]
[1776775125779,49.39,76247.12,0.0,-0.26817,9e-05,25.65696]
[1776775126270,49.39,76247.12,0.0,-0.26817,9e-05,25.65696]
[1776775126450,49.39,76247.12,0.0,-0.26817,9e-05,25.65696]
[1776775126395,49.39,76247.12,0.0,-0.26817,9e-05,25.65696]
[1776775126629,49.39,76247.12,0.0,-0.26817,9e-05,25.65696]
[1776775126830,49.39,76247.12,0.0,-0.26817,9e-05,25.65696]
[1776775126894,49.39,76247.12,0.0,-0.26817,9e-05,25.65696]
[1776775126930,49.39,76247.12,0.0,-0.26817,9e-05,25.65696]
[1776775127426,49.39,76247.12,0.0,-0.26817,9e-05,25.65696]
[1776775127465,49.39,76278.36,0.0,-0.2655,9e-05,25.53815]
[1776775128425,49.39,76278.36,0.0,-0.2655,9e-05,25.53815]
[1776775128714,49.39,76285.17,0.0,-0.26493,9e-05,25.5123]
[1776775128805,49.39,76285.17,0.0,-0.26493,9e-05,25.5123]
[1776775128866,49.39,76285.17,0.0,-0.26493,9e-05,25.5123]
[1776775128931,49.39,76285.17,0.0,-0.26493,9e-05,25.5123]
[1776775129291,49.39,76285.17,0.0,-0.26493,9e-05,25.5123]
[1776775129501,49.39,76285.17,0.0,-0.26493,9e-05,25.5123]
[1776775129487,49.39,76298.02,0.0,-0.26384,8e-05,25.46318]
[1776775130113,49.39,76298.02,0.0,-0.26384,8e-05,25.46318]
[1776775130380,49.39,76298.02,0.0,-0.26384,8e-05,25.46318]
[1776775130387,49.39,76298.02,0.0,-0.26384,8e-05,25.46318]
[1776775130409,49.39,76302.35,0.0,-0.26348,8e-05,25.44678]
[1776775130708,49.39,76302.35,0.0,-0.26348,8e-05,25.44678]
[1776775131184,49.39,76302.35,0.0,-0.26348,8e-05,25.44678]
[1776775131284,49.39,76302.35,0.0,-0.26348,8e-05,25.44678]
[1776775131393,49.39,76296.63,0.0,-0.26396,8e-05,25.46878]
[1776775132424,49.39,76286.7,0.0,-0.26481,9e-05,25.50715]
[1776775132876,49.39,76286.7,0.0,-0.26481,9e-05,25.50715]
[1776775133235,49.39,76286.7,0.0,-0.26481,9e-05,25.50736]
[1776775134660,49.4,76289.24,0.0,-0.2646,9e-05,25.49785]
[1776775135249,49.4,76286.58,0.0,-0.26483,9e-05,25.50823]
[1776775135985,49.4,76286.58,0.0,-0.26483,9e-05,25.50823]
[1776775136701,49.4,76289.78,0.0,-0.26456,9e-05,25.49615]
[1776775136758,49.4,76289.78,0.0,-0.26456,9e-05,25.49615]
[1776775136790,49.4,76289.78,0.0,-0.26456,9e-05,25.49615]
[1776775136851,49.4,76289.78,0.0,-0.26456,9e-05,25.49615]
[1776775136913,49.4,76289.78,0.0,-0.26456,9e-05,25.49615]
[1776775138752,49.4,76299.48,0.0,-0.26375,8e-05,25.45933]
[1776775139495,49.4,76299.48,0.0,-0.26375,8e-05,25.45933]
[1776775139496,49.4,76299.48,0.0,-0.26375,8e-05,25.45933]
[1776775139477,49.4,76299.63,0.0,-0.26374,8e-05,25.45898]
[1776775139836,49.4,76299.63,0.0,-0.26374,8e-05,25.45898]
[1776775139879,49.4,76299.63,0.0,-0.26374,8e-05,25.45898]
[1776775140459,49.4,76299.63,0.0,-0.26374,8e-05,25.45898]
[1776775140500,49.4,76302.11,0.0,-0.26354,8e-05,25.44967]
[1776775140536,49.4,76302.11,0.0,-0.26354,8e-05,25.44967]
[1776775141308,49.4,76302.11,0.0,-0.26354,8e-05,25.44967]
[1776775142139,49.4,76302.76,0.0,-0.26348,8e-05,25.44716]
[1776775142343,49.4,76302.76,0.0,-0.26348,8e-05,25.44716]
[1776775142429,49.4,76290.7,0.0,-0.26451,9e-05,25.49373]
[1776775142802,49.4,76290.7,0.0,-0.26451,9e-05,25.49373]
[1776775142871,49.4,76290.7,0.0,-0.26451,9e-05,25.49373]
[1776775142897,49.4,76290.7,0.0,-0.26451,9e-05,25.49373]
[1776775143159,49.4,76290.7,0.0,-0.26451,9e-05,25.49373]
[1776775143274,49.4,76290.7,0.0,-0.26451,9e-05,25.49373]
[1776775143319,49.41,76289.89,0.0,-0.26458,9e-05,25.49712]
[1776775145439,49.41,76275.31,0.0,-0.26583,9e-05,25.55303]
[1776775145826,49.41,76275.31,0.0,-0.26583,9e-05,25.55303]
[1776775146308,49.41,76275.31,0.0,-0.26583,9e-05,25.55303]
[1776775146464,49.41,76275.31,0.0,-0.26583,9e-05,25.55303]
[1776775146480,49.41,76264.73,0.0,-0.26673,9e-05,25.59356]
[1776775146849,49.41,76264.73,0.0,-0.26673,9e-05,25.59356]
[1776775146944,49.41,76264.73,0.0,-0.26673,9e-05,25.59356]
[1776775147346,49.41,76264.73,0.0,-0.26674,9e-05,25.59372]
[1776775148041,49.41,76264.73,0.0,-0.26674,9e-05,25.59372]
[1776775148695,49.41,76259.84,0.0,-0.26716,9e-05,25.61244]
[1776775148716,49.41,76259.84,0.0,-0.26716,9e-05,25.61244]
[1776775148804,49.41,76259.84,0.0,-0.26716,9e-05,25.61244]
[1776775148837,49.41,76259.84,0.0,-0.26716,9e-05,25.61244]
[1776775148940,49.41,76259.84,0.0,-0.26716,9e-05,25.61244]
[1776775148986,49.41,76259.84,0.0,-0.26716,9e-05,25.61244]
[1776775149144,49.41,76259.84,0.0,-0.26716,9e-05,25.61244]
[1776775149358,49.41,76248.61,0.0,-0.26812,9e-05,25.65516]
[1776775149768,49.41,76248.61,0.0,-0.26812,9e-05,25.65516]
[1776775149779,49.41,76248.61,0.0,-0.26812,9e-05,25.65516]
[1776775149782,49.41,76248.61,0.0,-0.26812,9e-05,25.65516]
[1776775149837,49.41,76248.61,0.0,-0.26812,9e-05,25.65516]
[1776775150370,49.41,76238.53,0.0,-0.26899,9e-05,25.69334]
[1776775151189,49.41,76238.53,0.0,-0.26899,9e-05,25.69334]
[1776775151931,49.41,76233.17,0.0,-0.26945,9e-05,25.71358]
[1776775152068,49.41,76233.17,0.0,-0.26945,9e-05,25.71358]
[1776775152097,49.41,76233.17,0.0,-0.26945,9e-05,25.71358]
[1776775152411,49.41,76233.17,0.0,-0.26945,9e-05,25.71358]
[1776775152419,49.41,76233.17,0.0,-0.26945,9e-05,25.71358]
[1776775152503,49.41,76240.8,0.0,-0.26879,9e-05,25.68479]
[1776775155145,49.41,76241.89,0.0,-0.2687,9e-05,25.68069]
[1776775155635,49.41,76242.58,0.0,-0.26864,9e-05,25.67811]
[1776775156412,49.41,76242.58,0.0,-0.26864,9e-05,25.67814]
[1776775157246,49.41,76242.58,0.0,-0.26864,9e-05,25.67814]
[1776775159431,49.41,76230.57,0.0,-0.26967,9e-05,25.72351]
[1776775160890,49.41,76231.77,0.0,-0.26957,9e-05,25.71897]
[1776775160994,49.41,76231.77,0.0,-0.26957,9e-05,25.71897]
[1776775161397,49.41,76231.77,0.0,-0.26957,9e-05,25.71897]
[1776775161517,49.41,76231.77,0.0,-0.26957,9e-05,25.71897]
[1776775161454,49.41,76218.11,0.0,-0.27074,9e-05,25.77033]
[1776775161759,49.41,76218.11,0.0,-0.27074,9e-05,25.77033]
[1776775161845,49.41,76218.11,0.0,-0.27074,9e-05,25.77033]
[1776775161899,49.41,76218.11,0.0,-0.27074,9e-05,25.77033]
[1776775161933,49.41,76218.11,0.0,-0.27074,9e-05,25.77033]
[1776775162113,49.41,76218.11,0.0,-0.27074,9e-05,25.77033]
[1776775162190,49.41,76218.11,0.0,-0.27074,9e-05,25.77033]
[1776775163902,49.41,76213.01,0.0,-0.27118,9e-05,25.78938]
[1776775164735,49.41,76209.67,0.0,-0.27147,9e-05,25.8018]
[1776775164770,49.41,76209.67,0.0,-0.27147,9e-05,25.8018]
[1776775165254,49.41,76209.67,0.0,-0.27147,9e-05,25.8018]
[1776775165471,49.41,76209.67,0.0,-0.27147,9e-05,25.80171]
[1776775165771,49.41,76209.67,0.0,-0.27147,9e-05,25.80171]
[1776775165899,49.41,76209.67,0.0,-0.27147,9e-05,25.80171]
[1776775165926,49.41,76209.67,0.0,-0.27147,9e-05,25.80171]
[1776775166486,49.41,76187.64,0.0,-0.27337,9e-05,25.88381]
[1776775166827,49.41,76187.64,0.0,-0.27337,9e-05,25.88381]
[1776775166909,49.41,76187.64,0.0,-0.27337,9e-05,25.88381]
[1776775167486,49.41,76185.99,0.0,-0.27351,9e-05,25.88978]
[1776775167745,49.41,76185.99,0.0,-0.27351,9e-05,25.88978]
[1776775168248,49.41,76185.99,0.0,-0.27351,9e-05,25.88978]
[1776775168478,49.41,76185.99,0.0,-0.27351,9e-05,25.88978]
[1776775168511,49.41,76185.99,0.0,-0.27351,9e-05,25.88978]
[1776775168492,49.41,76186.82,0.0,-0.27343,9e-05,25.88652]
[1776775169500,49.4,76183.8,0.0,-0.27369,9e-05,25.89756]
[1776775169661,49.4,76183.8,0.0,-0.27369,9e-05,25.89756]
[1776775169811,49.4,76183.8,0.0,-0.27369,9e-05,25.89756]
[1776775169870,49.4,76183.8,0.0,-0.27369,9e-05,25.89756]
[1776775170099,49.4,76183.8,0.0,-0.27369,9e-05,25.89756]
[1776775170454,49.4,76183.8,0.0,-0.27369,9e-05,25.89756]
[1776775170506,49.41,76189.48,0.0,-0.2732,9e-05,25.87652]
[1776775171007,49.41,76189.48,0.0,-0.2732,9e-05,25.87652]
[1776775171025,49.41,76189.48,0.0,-0.2732,9e-05,25.87652]
[1776775171182,49.41,76189.48,0.0,-0.2732,9e-05,25.87652]
[1776775171386,49.41,76189.48,0.0,-0.2732,9e-05,25.87652]
[1776775171446,49.41,76189.48,0.0,-0.2732,9e-05,25.87652]
[1776775171516,49.41,76198.46,0.0,-0.27241,9e-05,25.84001]
[1776775171694,49.41,76198.46,0.0,-0.27241,9e-05,25.84001]
[1776775172522,49.41,76177.62,0.0,-0.27421,9e-05,25.91765]
[1776775174035,49.41,76177.62,0.0,-0.27421,9e-05,25.91773]
[1776775174076,49.41,76177.62,0.0,-0.27421,9e-05,25.91773]
[1776775174308,49.41,76177.62,0.0,-0.27421,9e-05,25.91773]
[1776775174353,49.41,76177.62,0.0,-0.27421,9e-05,25.91773]
[1776775174437,49.41,76177.62,0.0,-0.27421,9e-05,25.91773]
[1776775174538,49.41,76177.3,0.0,-0.27424,9e-05,25.91897]
[1776775175115,49.41,76177.3,0.0,-0.27424,9e-05,25.91897]
[1776775175543,49.41,76177.37,0.0,-0.27424,9e-05,25.91876]
[1776775175727,49.41,76177.37,0.0,-0.27424,9e-05,25.91876]
[1776775177090,49.41,76177.5,0.0,-0.27423,9e-05,25.91833]
[1776775177096,49.41,76177.5,0.0,-0.27423,9e-05,25.91833]
[1776775177111,49.41,76177.5,0.0,-0.27423,9e-05,25.91833]
[1776775177557,49.41,76178.62,0.0,-0.27413,9e-05,25.91422]
[1776775179722,49.41,76180.66,0.0,-0.27396,9e-05,25.90676]
[1776775179813,49.41,76180.66,0.0,-0.27396,9e-05,25.90676]
[1776775181643,49.41,76176.23,0.0,-0.27434,9e-05,25.92329]
[1776775181910,49.41,76176.23,0.0,-0.27434,9e-05,25.92329]
[1776775181966,49.41,76176.23,0.0,-0.27434,9e-05,25.92329]
[1776775182361,49.41,76170.79,0.0,-0.27482,9e-05,25.94346]
[1776775184180,49.41,76166.32,0.0,-0.27521,9e-05,25.96]
[1776775184282,49.41,76166.32,0.0,-0.27521,9e-05,25.96]
[1776775184373,49.41,76166.32,0.0,-0.27521,9e-05,25.96]
[1776775184566,49.41,76161.41,0.0,-0.27563,9e-05,25.97812]
[1776775184698,49.41,76161.41,0.0,-0.27563,9e-05,25.97812]
[1776775184854,49.41,76161.41,0.0,-0.27563,9e-05,25.97812]
[1776775185179,49.41,76161.41,0.0,-0.27563,9e-05,25.97812]
[1776775185263,49.41,76161.41,0.0,-0.27563,9e-05,25.97812]
[1776775185418,49.41,76161.41,0.0,-0.27563,9e-05,25.97812]
[1776775185520,49.41,76153.15,0.0,-0.27636,9e-05,26.00877]
[1776775187019,49.41,76153.15,0.0,-0.27636,9e-05,26.00877]
[1776775187067,49.41,76153.15,0.0,-0.27636,9e-05,26.00877]
[1776775187117,49.41,76153.15,0.0,-0.27636,9e-05,26.00877]
[1776775187459,49.41,76153.15,0.0,-0.27636,9e-05,26.00877]
[1776775187539,49.41,76150.99,0.0,-0.27655,9e-05,26.01711]
[1776775187700,49.41,76150.99,0.0,-0.27655,9e-05,26.01711]
[1776775188230,49.41,76150.99,0.0,-0.27655,9e-05,26.01711]
[1776775188389,49.41,76150.99,0.0,-0.27655,9e-05,26.01711]
[1776775188439,49.41,76150.99,0.0,-0.27655,9e-05,26.01711]
[1776775188486,49.41,76137.97,0.0,-0.27769,9e-05,26.06504]
[1776775189399,49.41,76137.97,0.0,-0.27769,9e-05,26.06504]
[1776775190301,49.42,76130.7,0.0,-0.27833,9e-05,26.09175]
[1776775190402,49.42,76130.7,0.0,-0.27833,9e-05,26.09175]
[1776775190533,49.42,76130.7,0.0,-0.27833,9e-05,26.09175]
[1776775190572,49.42,76130.7,0.0,-0.27833,9e-05,26.09175]
[1776775191160,49.42,76129.46,0.0,-0.27844,9e-05,26.09639]
[1776775191460,49.42,76129.46,0.0,-0.27844,9e-05,26.09639]
[1776775191492,49.42,76128.94,0.0,-0.27849,9e-05,26.0984]
[1776775194135,49.42,76130.57,0.0,-0.27835,9e-05,26.09257]
[1776775194585,49.42,76130.57,0.0,-0.27835,9e-05,26.09257]
[1776775194667,49.42,76124.85,0.0,-0.27885,9e-05,26.11363]
[1776775194694,49.42,76124.85,0.0,-0.27885,9e-05,26.11363]
[1776775196603,49.42,76129.67,0.0,-0.27844,9e-05,26.09628]
[1776775197890,49.42,76129.67,0.0,-0.27844,9e-05,26.09628]
[1776775198433,49.42,76135.33,0.0,-0.27795,9e-05,26.07588]
[1776775199562,49.42,76135.33,0.0,-0.27795,9e-05,26.07588]
[1776775200736,49.42,76135.71,0.0,-0.27792,9e-05,26.0748]
[1776775201334,49.42,76135.71,0.0,-0.27792,9e-05,26.0748]
[1776775201353,49.42,76135.71,0.0,-0.27792,9e-05,26.0748]
[1776775201363,49.42,76135.71,0.0,-0.27792,9e-05,26.0748]
[1776775201556,49.42,76135.71,0.0,-0.27792,9e-05,26.0748]
[1776775201586,49.42,76133.51,0.0,-0.27812,9e-05,26.08299]
[1776775201677,49.42,76133.51,0.0,-0.27812,9e-05,26.08299]
[1776775202578,49.43,76138.78,0.0,-0.27766,9e-05,26.06388]
[1776775203450,49.43,76149.45,0.0,-0.27673,9e-05,26.02492]
[1776775203709,49.43,76149.45,0.0,-0.27673,9e-05,26.02492]
[1776775203733,49.43,76149.45,0.0,-0.27673,9e-05,26.02492]
[1776775203888,49.43,76149.45,0.0,-0.27673,9e-05,26.02492]
[1776775204468,49.43,76152.02,0.0,-0.27651,9e-05,26.01566]
[1776775204660,49.43,76152.02,0.0,-0.27651,9e-05,26.01566]
[1776775205965,49.43,76147.36,0.0,-0.27692,9e-05,26.03295]
[1776775206010,49.43,76147.36,0.0,-0.27692,9e-05,26.03295]
[1776775206263,49.43,76133.89,0.0,-0.2781,9e-05,26.08246]
[1776775210185,49.43,76131.08,0.0,-0.27836,9e-05,26.09314]
[1776775210253,49.43,76121.09,0.0,-0.27923,9e-05,26.12966]
[1776775210977,49.43,76121.09,0.0,-0.27923,9e-05,26.12966]
[1776775211057,49.43,76121.95,0.0,-0.27916,9e-05,26.12663]
[1776775211938,49.43,76121.95,0.0,-0.27916,9e-05,26.12663]
[1776775211984,49.43,76121.95,0.0,-0.27916,9e-05,26.12663]
[1776775212576,49.43,76123.49,0.0,-0.27903,9e-05,26.12113]
[1776775212946,49.43,76123.49,0.0,-0.27903,9e-05,26.12113]
[1776775213044,49.43,76123.49,0.0,-0.27903,9e-05,26.12113]
[1776775213267,49.43,76113.6,0.0,-0.2799,9e-05,26.15717]
[1776775213838,49.43,76113.6,0.0,-0.2799,9e-05,26.15717]
[1776775214183,49.43,76113.6,0.0,-0.2799,9e-05,26.15717]
[1776775214198,49.43,76113.6,0.0,-0.2799,9e-05,26.15717]
[1776775214473,49.43,76113.6,0.0,-0.2799,9e-05,26.15717]
[1776775214509,49.43,76113.6,0.0,-0.2799,9e-05,26.15717]
[1776775214521,49.44,76110.23,0.0,-0.28019,9e-05,26.16945]
[1776775215549,49.44,76100.81,0.0,-0.28102,9e-05,26.20358]
[1776775216847,49.44,76097.12,0.0,-0.28134,9e-05,26.21691]
[1776775217002,49.44,76097.12,0.0,-0.28134,9e-05,26.21691]
[1776775217212,49.44,76097.12,0.0,-0.28134,9e-05,26.21691]
[1776775217477,49.44,76096.9,0.0,-0.28136,9e-05,26.21771]
[1776775217704,49.44,76096.9,0.0,-0.28136,9e-05,26.21771]
[1776775217790,49.44,76096.9,0.0,-0.28136,9e-05,26.21771]
[1776775218243,49.44,76096.9,0.0,-0.28136,9e-05,26.21771]
[1776775218669,49.44,76098.55,0.0,-0.28122,9e-05,26.21177]
[1776775218886,49.44,76098.55,0.0,-0.28122,9e-05,26.21177]
[1776775218949,49.44,76098.55,0.0,-0.28122,9e-05,26.21177]
[1776775218968,49.44,76098.55,0.0,-0.28122,9e-05,26.21177]
[1776775218984,49.44,76098.55,0.0,-0.28122,9e-05,26.21177]
[1776775219127,49.44,76098.55,0.0,-0.28122,9e-05,26.21177]
[1776775219483,49.44,76098.55,0.0,-0.28122,9e-05,26.21177]
[1776775219513,49.44,76098.55,0.0,-0.28122,9e-05,26.21177]
[1776775219575,49.44,76102.84,0.0,-0.28084,9e-05,26.19629]
[1776775220432,49.44,76116.41,0.0,-0.27965,9e-05,26.14715]
[1776775220773,49.44,76116.41,0.0,-0.27965,9e-05,26.14715]
[1776775221228,49.44,76099.55,0.0,-0.28113,9e-05,26.2082]
[1776775224024,49.44,76096.11,0.0,-0.28144,9e-05,26.2207]
[1776775224622,49.44,76092.61,0.0,-0.28174,9e-05,26.23332]
[1776775227415,49.44,76096.63,0.0,-0.28139,9e-05,26.21881]
[1776775227519,49.44,76096.63,0.0,-0.28139,9e-05,26.21881]
[1776775227566,49.44,76096.63,0.0,-0.28139,9e-05,26.21881]
[1776775227535,49.44,76093.35,0.0,-0.28168,9e-05,26.23064]
[1776775228182,49.44,76093.35,0.0,-0.28168,9e-05,26.23064]
[1776775228254,49.44,76034.82,0.0,-0.28685,9e-05,26.43929]
[1776775228945,49.44,76034.82,0.0,-0.28685,9e-05,26.43929]
[1776775229549,49.44,76034.82,0.0,-0.28685,9e-05,26.43929]
[1776775229636,49.44,76010.47,0.0,-0.28901,9e-05,26.5246]
[1776775230416,49.44,76010.47,0.0,-0.28901,9e-05,26.5246]
[1776775230501,49.44,76003.33,0.0,-0.28964,9e-05,26.54953]
[1776775230754,49.44,76003.33,0.0,-0.28964,9e-05,26.54953]
[1776775231034,49.44,76003.33,0.0,-0.28964,9e-05,26.54953]
[1776775231249,49.43,75998.93,0.0,-0.29002,9e-05,26.56165]
[1776775231870,49.43,75998.93,0.0,-0.29002,9e-05,26.56165]
[1776775231955,49.43,75998.93,0.0,-0.29002,9e-05,26.56165]
[1776775232573,49.43,75998.93,0.0,-0.29002,9e-05,26.56165]
[1776775232622,49.43,75998.93,0.0,-0.29002,9e-05,26.56165]
[1776775232687,49.43,75998.03,0.0,-0.2901,9e-05,26.56468]
[1776775232941,49.43,75998.03,0.0,-0.2901,9e-05,26.56468]
[1776775233007,49.43,75998.03,0.0,-0.2901,9e-05,26.56468]
[1776775233192,49.43,75998.03,0.0,-0.2901,9e-05,26.56468]
[1776775233255,49.43,75998.03,0.0,-0.2901,9e-05,26.56468]
[1776775233640,49.43,76004.59,0.0,-0.28951,9e-05,26.542]
[1776775235813,49.44,76008.88,0.0,-0.28914,9e-05,26.52714]
[1776775235906,49.44,76008.88,0.0,-0.28914,9e-05,26.52714]
[1776775237083,49.44,76007.63,0.0,-0.28925,9e-05,26.53163]
[1776775237163,49.44,76007.63,0.0,-0.28925,9e-05,26.53163]
[1776775237570,49.44,76007.5,0.0,-0.28926,9e-05,26.53221]
[1776775238637,49.44,75988.96,0.0,-0.29092,9e-05,26.59698]
[1776775239639,49.44,75988.96,0.0,-0.29092,9e-05,26.59698]
[1776775239657,49.44,75988.96,0.0,-0.29092,9e-05,26.59698]
[1776775239648,49.44,75985.85,0.0,-0.2912,9e-05,26.60781]
[1776775239794,49.44,75985.85,0.0,-0.2912,9e-05,26.60781]
[1776775240090,49.44,75985.85,0.0,-0.2912,9e-05,26.60781]
[1776775240237,49.44,75985.85,0.0,-0.2912,9e-05,26.60781]
[1776775240446,49.44,75985.85,0.0,-0.2912,9e-05,26.60781]
[1776775240639,49.44,75983.31,0.0,-0.29143,9e-05,26.61665]
[1776775240963,49.44,75983.31,0.0,-0.29143,9e-05,26.61665]
[1776775241054,49.44,75983.31,0.0,-0.29143,9e-05,26.61665]
[1776775241264,49.44,75983.31,0.0,-0.29143,9e-05,26.61665]
[1776775241589,49.44,75995.07,0.0,-0.29038,9e-05,26.57586]
[1776775241833,49.44,75995.07,0.0,-0.29038,9e-05,26.57586]
[1776775242646,49.44,76020.83,0.0,-0.28809,9e-05,26.48598]
[1776775243091,49.44,76020.83,0.0,-0.28809,9e-05,26.48598]
[1776775243176,49.44,76020.83,0.0,-0.28809,9e-05,26.48598]
[1776775243238,49.44,76020.83,0.0,-0.28809,9e-05,26.48598]
[1776775243298,49.44,76020.83,0.0,-0.28809,9e-05,26.48598]
[1776775243329,49.44,76020.83,0.0,-0.28809,9e-05,26.48598]
[1776775243341,49.44,76020.83,0.0,-0.28809,9e-05,26.48598]
[1776775243560,49.44,76020.83,0.0,-0.28809,9e-05,26.48598]
[1776775243569,49.44,76020.83,0.0,-0.28809,9e-05,26.48598]
[1776775243629,49.44,76022.37,0.0,-0.28795,9e-05,26.48074]
[1776775245035,49.44,76015.19,0.0,-0.28859,9e-05,26.50592]
[1776775245096,49.44,76015.19,0.0,-0.28859,9e-05,26.50592]
[1776775245224,49.44,76015.19,0.0,-0.28859,9e-05,26.50592]
[1776775245721,49.44,76008.54,0.0,-0.28919,9e-05,26.52934]
[1776775245755,49.44,76008.54,0.0,-0.28919,9e-05,26.52934]
[1776775245789,49.44,76008.54,0.0,-0.28919,9e-05,26.52934]
[1776775245838,49.44,76008.54,0.0,-0.28919,9e-05,26.52934]
[1776775245895,49.44,76008.54,0.0,-0.28919,9e-05,26.52934]
[1776775246286,49.44,76000.82,0.0,-0.28988,9e-05,26.55641]
[1776775247163,49.44,76000.82,0.0,-0.28988,9e-05,26.55641]
[1776775248129,49.44,75992.92,0.0,-0.29059,9e-05,26.584]
[1776775248239,49.44,75992.92,0.0,-0.29059,9e-05,26.584]
[1776775248608,49.45,76000.12,0.0,-0.28995,9e-05,26.5591]
[1776775248951,49.45,76000.12,0.0,-0.28995,9e-05,26.5591]
[1776775249102,49.45,76011.15,0.0,-0.28897,9e-05,26.52061]
[1776775250110,49.45,76011.15,0.0,-0.28897,9e-05,26.52061]
[1776775250170,49.45,76013.92,0.0,-0.28872,9e-05,26.511]
[1776775252392,49.45,76019.07,0.0,-0.28827,9e-05,26.49322]
[1776775254386,49.45,76019.07,0.0,-0.28827,9e-05,26.49322]
[1776775254482,49.45,76019.07,0.0,-0.28827,9e-05,26.49322]
[1776775254540,49.45,76020.6,0.0,-0.28814,9e-05,26.48807]
[1776775255026,49.45,76020.6,0.0,-0.28814,9e-05,26.48807]
[1776775255429,49.45,76020.6,0.0,-0.28814,9e-05,26.48807]
[1776775255534,49.45,76020.6,0.0,-0.28814,9e-05,26.48807]
[1776775255654,49.45,76020.6,0.0,-0.28814,9e-05,26.48807]
[1776775255664,49.45,76022.03,0.0,-0.28801,9e-05,26.48305]
[1776775256287,49.45,76022.03,0.0,-0.28801,9e-05,26.48305]
[1776775256295,49.45,76022.03,0.0,-0.28801,9e-05,26.48305]
[1776775256324,49.45,76022.03,0.0,-0.28801,9e-05,26.48305]
[1776775256373,49.45,76001.82,0.0,-0.28981,9e-05,26.55383]
[1776775257419,49.45,76001.82,0.0,-0.28981,9e-05,26.55383]
[1776775257490,49.45,76001.82,0.0,-0.28981,9e-05,26.55383]
[1776775257610,49.45,75997.72,0.0,-0.29018,9e-05,26.56833]
[1776775258927,49.45,75997.72,0.0,-0.29018,9e-05,26.56833]
[1776775259648,49.45,75997.72,0.0,-0.29018,9e-05,26.56833]
[1776775259526,49.45,75985.98,0.0,-0.29123,9e-05,26.60914]
[1776775260410,49.45,75985.98,0.0,-0.29123,9e-05,26.60914]
[1776775260653,49.45,75991.55,0.0,-0.29074,9e-05,26.58986]
[1776775260756,49.45,75991.55,0.0,-0.29074,9e-05,26.58986]
[1776775260808,49.45,75991.55,0.0,-0.29074,9e-05,26.58986]
[1776775261150,49.45,75991.55,0.0,-0.29074,9e-05,26.58986]
[1776775261299,49.45,75991.55,0.0,-0.29074,9e-05,26.58986]
[1776775261418,49.45,75991.55,0.0,-0.29074,9e-05,26.58986]
[1776775261514,49.45,75991.55,0.0,-0.29074,9e-05,26.58986]
[1776775261546,49.45,75991.55,0.0,-0.29074,9e-05,26.58986]
[1776775261554,49.45,75980.84,0.0,-0.2917,9e-05,26.62701]
[1776775261813,49.45,75980.84,0.0,-0.2917,9e-05,26.62701]
[1776775262938,49.45,75980.84,0.0,-0.2917,9e-05,26.62701]
[1776775263161,49.45,75980.84,0.0,-0.2917,9e-05,26.62701]
[1776775263229,49.45,75980.84,0.0,-0.2917,9e-05,26.62701]
[1776775263627,49.45,75980.84,0.0,-0.2917,9e-05,26.62701]
[1776775263648,49.45,75980.84,0.0,-0.2917,9e-05,26.62701]
[1776775263679,49.45,75980.84,0.0,-0.2917,9e-05,26.62701]
[1776775263677,49.45,75993.06,0.0,-0.2906,9e-05,26.58466]
[1776775263761,49.45,75993.06,0.0,-0.2906,9e-05,26.58466]
[1776775263790,49.45,75993.06,0.0,-0.2906,9e-05,26.58466]
[1776775264215,49.45,75993.06,0.0,-0.2906,9e-05,26.58466]
[1776775264476,49.45,75993.06,0.0,-0.2906,9e-05,26.58466]
[1776775264549,49.45,75993.06,0.0,-0.2906,9e-05,26.58466]
[1776775264613,49.45,76009.09,0.0,-0.28917,9e-05,26.52883]
[1776775265255,49.45,76010.95,0.0,-0.28901,9e-05,26.52243]
[1776775266235,49.45,76010.95,0.0,-0.28901,9e-05,26.52243]
[1776775266340,49.45,76010.95,0.0,-0.28901,9e-05,26.52243]
[1776775266399,49.45,76013.82,0.0,-0.28876,9e-05,26.5125]
[1776775267368,49.45,76013.82,0.0,-0.28876,9e-05,26.5125]
[1776775267710,49.45,76012.65,0.0,-0.28886,9e-05,26.51671]
[1776775267859,49.45,76012.65,0.0,-0.28886,9e-05,26.51671]
[1776775267862,49.45,76012.65,0.0,-0.28886,9e-05,26.51671]
[1776775267882,49.45,76012.65,0.0,-0.28886,9e-05,26.51671]
[1776775268185,49.45,76012.65,0.0,-0.28886,9e-05,26.51671]
[1776775268663,49.45,76017.67,0.0,-0.28842,9e-05,26.49925]
[1776775269657,49.45,76017.67,0.0,-0.28842,9e-05,26.49925]
[1776775269785,49.45,76014.46,0.0,-0.2887,9e-05,26.5104]
[1776775269790,49.45,76014.46,0.0,-0.2887,9e-05,26.5104]
[1776775269797,49.45,76014.46,0.0,-0.2887,9e-05,26.5104]
[1776775269800,49.45,76014.46,0.0,-0.2887,9e-05,26.5104]
[1776775270515,49.45,76014.46,0.0,-0.2887,9e-05,26.5104]
[1776775270712,49.45,76014.46,0.0,-0.2887,9e-05,26.5104]
[1776775270715,49.45,76014.46,0.0,-0.2887,9e-05,26.5104]
[1776775270716,49.45,76011.13,0.0,-0.289,9e-05,26.52195]
[1776775270777,49.45,76011.13,0.0,-0.289,9e-05,26.52195]
[1776775271044,49.45,76011.13,0.0,-0.289,9e-05,26.52195]
[1776775271717,49.45,76004.39,0.0,-0.2896,9e-05,26.54555]
[1776775272293,49.45,76004.39,0.0,-0.2896,9e-05,26.54555]
[1776775272396,49.45,76004.39,0.0,-0.2896,9e-05,26.54555]
[1776775272574,49.45,76004.39,0.0,-0.2896,9e-05,26.54555]
[1776775272636,49.45,76004.39,0.0,-0.2896,9e-05,26.54555]
[1776775272648,49.45,76004.39,0.0,-0.2896,9e-05,26.54555]
[1776775272613,49.45,75998.33,0.0,-0.29014,9e-05,26.56674]
[1776775272744,49.45,75998.33,0.0,-0.29014,9e-05,26.56674]
[1776775273354,49.45,75998.33,0.0,-0.29014,9e-05,26.56674]
[1776775273661,49.45,75976.94,0.0,-0.29205,9e-05,26.64092]
[1776775274048,49.45,75976.94,0.0,-0.29205,9e-05,26.64092]
[1776775274286,49.45,75976.94,0.0,-0.29205,9e-05,26.64091]
[1776775275265,49.45,75976.94,0.0,-0.29205,9e-05,26.64091]
[1776775275355,49.45,75976.94,0.0,-0.29205,9e-05,26.64091]
[1776775275475,49.45,75976.94,0.0,-0.29205,9e-05,26.64091]
[1776775275661,49.45,75974.27,0.0,-0.29229,9e-05,26.65009]
[1776775276048,49.45,75974.27,0.0,-0.29229,9e-05,26.65009]
[1776775276194,49.45,75974.27,0.0,-0.29229,9e-05,26.65009]
[1776775276648,49.45,75991.54,0.0,-0.29075,9e-05,26.59035]
[1776775276745,49.45,75991.54,0.0,-0.29075,9e-05,26.59035]
[1776775276825,49.45,75991.54,0.0,-0.29075,9e-05,26.59035]
[1776775277381,49.45,75991.54,0.0,-0.29075,9e-05,26.59035]
[1776775277412,49.45,75991.54,0.0,-0.29075,9e-05,26.59035]
[1776775277608,49.45,75991.54,0.0,-0.29075,9e-05,26.59035]
[1776775277678,49.45,75997.9,0.0,-0.29018,9e-05,26.56829]
[1776775278594,49.45,75997.9,0.0,-0.29018,9e-05,26.56829]
[1776775278638,49.45,75997.9,0.0,-0.29018,9e-05,26.56829]
[1776775278765,49.45,75997.9,0.0,-0.29018,9e-05,26.56829]
[1776775278685,49.46,76013.94,0.0,-0.28875,9e-05,26.51236]
[1776775278858,49.46,76013.94,0.0,-0.28875,9e-05,26.51236]
[1776775278937,49.46,76013.94,0.0,-0.28875,9e-05,26.51236]
[1776775279002,49.46,76013.94,0.0,-0.28875,9e-05,26.51236]
[1776775279378,49.46,76013.94,0.0,-0.28875,9e-05,26.51236]
[1776775279465,49.46,76013.94,0.0,-0.28875,9e-05,26.51236]
[1776775279700,49.46,75990.49,0.0,-0.29085,9e-05,26.59417]
[1776775279811,49.46,75990.49,0.0,-0.29085,9e-05,26.59417]
[1776775279928,49.46,75990.49,0.0,-0.29085,9e-05,26.59417]
[1776775280373,49.46,75990.49,0.0,-0.29085,9e-05,26.59417]
[1776775280691,49.46,75986.77,0.0,-0.29118,9e-05,26.6071]
[1776775280835,49.46,75986.77,0.0,-0.29118,9e-05,26.6071]
[1776775280925,49.46,75986.77,0.0,-0.29118,9e-05,26.6071]
[1776775281345,49.46,75986.77,0.0,-0.29118,9e-05,26.6071]
[1776775281523,49.46,75986.77,0.0,-0.29118,9e-05,26.6071]
[1776775281540,49.46,75998.17,0.0,-0.29016,9e-05,26.56755]
[1776775282237,49.46,75998.17,0.0,-0.29016,9e-05,26.56755]
[1776775282470,49.46,75998.17,0.0,-0.29016,9e-05,26.56755]
[1776775282527,49.46,75992.04,0.0,-0.29071,9e-05,26.58891]
[1776775283521,49.46,75992.04,0.0,-0.29071,9e-05,26.58891]
[1776775283770,49.46,75993.44,0.0,-0.29059,9e-05,26.58409]
[1776775283803,49.46,75993.44,0.0,-0.29059,9e-05,26.58409]
[1776775284350,49.46,75993.44,0.0,-0.29059,9e-05,26.58409]
[1776775284393,49.46,75993.44,0.0,-0.29059,9e-05,26.58409]
[1776775284578,49.46,75993.44,0.0,-0.29059,9e-05,26.58409]
[1776775284628,49.46,76004.36,0.0,-0.28961,9e-05,26.54614]
[1776775285471,49.46,76004.36,0.0,-0.28961,9e-05,26.54614]
[1776775285731,49.46,76000.9,0.0,-0.28992,9e-05,26.55819]
[1776775286888,49.46,76002.41,0.0,-0.28979,9e-05,26.55302]
[1776775286895,49.46,76002.41,0.0,-0.28979,9e-05,26.55302]
[1776775287371,49.46,76002.41,0.0,-0.28979,9e-05,26.55309]
[1776775288621,49.46,76002.41,0.0,-0.28979,9e-05,26.55309]
[1776775288722,49.46,76008.38,0.0,-0.28926,9e-05,26.53235]
[1776775289587,49.46,76008.38,0.0,-0.28926,9e-05,26.53235]
[1776775289654,49.46,76009.47,0.0,-0.28917,9e-05,26.52865]
[1776775290056,49.46,76009.47,0.0,-0.28917,9e-05,26.52865]
[1776775290147,49.46,76009.47,0.0,-0.28917,9e-05,26.52865]
[1776775290658,49.46,76009.47,0.0,-0.28917,9e-05,26.52865]
[1776775290761,49.46,76019.81,0.0,-0.28825,9e-05,26.49251]
[1776775290867,49.46,76019.81,0.0,-0.28825,9e-05,26.49251]
[1776775293041,49.46,76015.85,0.0,-0.28859,9e-05,26.50342]
[1776775293662,49.46,76015.85,0.0,-0.28859,9e-05,26.50342]
[1776775293765,49.46,76015.85,0.0,-0.28859,9e-05,26.50342]
[1776775293764,49.46,76016.51,0.0,-0.28853,9e-05,26.50116]
[1776775294454,49.46,76016.51,0.0,-0.28853,9e-05,26.50116]
[1776775294476,49.46,76016.16,0.0,-0.28856,9e-05,26.50246]
[1776775294811,49.46,76016.16,0.0,-0.28856,9e-05,26.50246]
[1776775297511,49.46,76019.9,0.0,-0.28823,9e-05,26.48951]
[1776775297656,49.46,76019.9,0.0,-0.28823,9e-05,26.48951]
[1776775297681,49.46,76023.77,0.0,-0.28789,9e-05,26.47601]
[1776775298470,49.46,76023.77,0.0,-0.28789,9e-05,26.47601]
[1776775298479,49.46,76023.77,0.0,-0.28789,9e-05,26.47601]
[1776775298788,49.46,76028.98,0.0,-0.28743,9e-05,26.45765]
[1776775299526,49.46,76028.98,0.0,-0.28743,9e-05,26.45765]
[1776775299922,49.46,76021.5,0.0,-0.28809,9e-05,26.48404]
[1776775300107,49.46,76021.5,0.0,-0.28809,9e-05,26.48404]
[1776775300236,49.46,76021.5,0.0,-0.28809,9e-05,26.48404]
[1776775300599,49.46,76021.5,0.0,-0.28809,9e-05,26.48404]
[1776775300789,49.46,76013.95,0.0,-0.28876,9e-05,26.51043]
[1776775300868,49.46,76013.95,0.0,-0.28876,9e-05,26.51043]
[1776775300932,49.46,76013.95,0.0,-0.28876,9e-05,26.51043]
[1776775301568,49.46,76013.95,0.0,-0.28876,9e-05,26.51043]
[1776775301600,49.46,76013.95,0.0,-0.28876,9e-05,26.51043]
[1776775301645,49.46,76017.66,0.0,-0.28843,9e-05,26.49751]
[1776775302928,49.46,76017.66,0.0,-0.28844,9e-05,26.49759]
[1776775303006,49.46,76017.66,0.0,-0.28844,9e-05,26.49759]
[1776775303091,49.46,76017.66,0.0,-0.28844,9e-05,26.49759]
[1776775303394,49.46,76017.66,0.0,-0.28844,9e-05,26.49759]
[1776775304177,49.46,76019.63,0.0,-0.28826,9e-05,26.49062]
[1776775304608,49.46,76019.63,0.0,-0.28826,9e-05,26.49062]
[1776775304621,49.46,76019.63,0.0,-0.28826,9e-05,26.49062]
[1776775304727,49.46,76019.63,0.0,-0.28826,9e-05,26.49062]
[1776775304700,49.46,76022.72,0.0,-0.28798,9e-05,26.47971]
[1776775305748,49.46,76023.17,0.0,-0.28794,9e-05,26.47808]
[1776775306993,49.46,76023.71,0.0,-0.28789,9e-05,26.47612]
[1776775307529,49.46,76023.71,0.0,-0.28789,9e-05,26.47607]
[1776775307994,49.46,76023.71,0.0,-0.28789,9e-05,26.47607]
[1776775308768,49.46,76023.71,0.0,-0.28789,9e-05,26.47607]
[1776775308779,49.46,76026.11,0.0,-0.28768,9e-05,26.46759]
[1776775308860,49.46,76026.11,0.0,-0.28768,9e-05,26.46759]
[1776775308971,49.46,76026.11,0.0,-0.28768,9e-05,26.46759]
[1776775311081,49.46,76024.19,0.0,-0.28785,9e-05,26.47423]
[1776775311193,49.46,76024.19,0.0,-0.28785,9e-05,26.47423]
[1776775311468,49.46,76024.19,0.0,-0.28785,9e-05,26.47423]
[1776775311637,49.46,76024.19,0.0,-0.28785,9e-05,26.47423]
[1776775311696,49.46,76019.51,0.0,-0.28826,9e-05,26.49075]
[1776775311833,49.46,76019.51,0.0,-0.28826,9e-05,26.49075]
[1776775311889,49.46,76019.51,0.0,-0.28826,9e-05,26.49075]
[1776775312541,49.46,76019.51,0.0,-0.28826,9e-05,26.49075]
[1776775312612,49.46,76019.51,0.0,-0.28826,9e-05,26.49075]
[1776775312629,49.46,76019.51,0.0,-0.28826,9e-05,26.49075]
[1776775312641,49.46,76019.51,0.0,-0.28826,9e-05,26.49075]
[1776775312642,49.46,76020.23,0.0,-0.2882,9e-05,26.48831]
[1776775313220,49.46,76020.23,0.0,-0.2882,9e-05,26.48831]
[1776775313571,49.46,76020.23,0.0,-0.2882,9e-05,26.4884]
[1776775315093,49.46,76020.81,0.0,-0.28815,9e-05,26.48645]
[1776775315249,49.46,76020.81,0.0,-0.28815,9e-05,26.48645]
[1776775315588,49.46,76020.71,0.0,-0.28817,9e-05,26.48689]
[1776775320621,49.47,76028.86,0.0,-0.28745,9e-05,26.45847]
[1776775321225,49.47,76028.86,0.0,-0.28745,9e-05,26.45847]
[1776775321386,49.47,76028.86,0.0,-0.28745,9e-05,26.45847]
[1776775321673,49.46,76022.61,0.0,-0.288,9e-05,26.48039]
[1776775326755,49.46,76019.91,0.0,-0.28824,9e-05,26.48965]
[1776775329195,49.46,76019.0,0.0,-0.28831,9e-05,26.49262]
[1776775329352,49.46,76019.0,0.0,-0.28831,9e-05,26.49262]
[1776775331092,49.46,76015.4,0.0,-0.28863,9e-05,26.5052]
[1776775331237,49.46,76015.4,0.0,-0.28863,9e-05,26.5052]
[1776775331795,49.46,76012.88,0.0,-0.28886,9e-05,26.51408]
[1776775332195,49.46,76012.88,0.0,-0.28886,9e-05,26.51408]
[1776775332801,49.46,76012.58,0.0,-0.28889,9e-05,26.51524]
[1776775336608,49.46,76008.71,0.0,-0.28923,9e-05,26.52896]
[1776775336623,49.46,76008.71,0.0,-0.28923,9e-05,26.52896]
[1776775336733,49.47,76007.34,0.0,-0.28936,9e-05,26.53383]
[1776775337718,49.47,76007.34,0.0,-0.28936,9e-05,26.53383]
[1776775337809,49.46,76014.39,0.0,-0.28873,9e-05,26.50915]
[1776775337933,49.46,76014.39,0.0,-0.28873,9e-05,26.50915]
[1776775338183,49.46,76014.39,0.0,-0.28873,9e-05,26.50915]
[1776775338747,49.46,76014.39,0.0,-0.28873,9e-05,26.50911]
[1776775339259,49.46,76014.39,0.0,-0.28873,9e-05,26.50911]
[1776775339407,49.46,76014.39,0.0,-0.28873,9e-05,26.50911]
[1776775339465,49.46,76014.39,0.0,-0.28873,9e-05,26.50911]
[1776775340096,49.46,76018.8,0.0,-0.28834,9e-05,26.49365]
[1776775340135,49.46,76018.8,0.0,-0.28834,9e-05,26.49365]
[1776775340325,49.46,76018.8,0.0,-0.28834,9e-05,26.49365]
[1776775340839,49.46,76018.8,0.0,-0.28834,9e-05,26.49365]
[1776775340954,49.46,76014.9,0.0,-0.28868,9e-05,26.5073]
[1776775341105,49.46,76014.9,0.0,-0.28868,9e-05,26.5073]
[1776775341141,49.46,76014.9,0.0,-0.28868,9e-05,26.5073]
[1776775341954,49.46,76014.9,0.0,-0.28868,9e-05,26.5073]
[1776775341768,49.47,76008.33,0.0,-0.28927,9e-05,26.53038]
[1776775342042,49.47,76008.33,0.0,-0.28927,9e-05,26.53038]
[1776775342262,49.47,76008.33,0.0,-0.28927,9e-05,26.53038]
[1776775342414,49.47,76008.33,0.0,-0.28927,9e-05,26.53038]
[1776775342666,49.47,76008.33,0.0,-0.28927,9e-05,26.53038]
[1776775342785,49.47,75996.55,0.0,-0.29032,9e-05,26.5715]
[1776775343782,49.47,75968.65,0.0,-0.29282,9e-05,26.668]
[1776775344290,49.47,75968.65,0.0,-0.29282,9e-05,26.668]
[1776775344384,49.47,75968.65,0.0,-0.29282,9e-05,26.668]
[1776775344442,49.47,75968.65,0.0,-0.29282,9e-05,26.668]
[1776775344460,49.47,75968.65,0.0,-0.29282,9e-05,26.668]
[1776775344827,49.47,75968.65,0.0,-0.29282,9e-05,26.668]
[1776775344791,49.47,75966.11,0.0,-0.29305,9e-05,26.67669]
[1776775345798,49.47,75966.12,0.0,-0.29304,9e-05,26.6766]
[1776775347528,49.47,75969.05,0.0,-0.29278,9e-05,26.66649]
[1776775347587,49.47,75969.05,0.0,-0.29278,9e-05,26.66649]
[1776775347992,49.46,75969.53,0.0,-0.29274,9e-05,26.6648]
[1776775348829,49.46,75969.53,0.0,-0.29274,9e-05,26.6648]
[1776775348903,49.46,75976.85,0.0,-0.29208,9e-05,26.63955]
[1776775349626,49.46,75976.85,0.0,-0.29208,9e-05,26.63955]
[1776775349714,49.46,75976.85,0.0,-0.29208,9e-05,26.63955]
[1776775349796,49.46,75976.85,0.0,-0.29208,9e-05,26.63955]
[1776775349858,49.46,75976.85,0.0,-0.29208,9e-05,26.63955]
[1776775350894,49.46,75985.26,0.0,-0.29133,9e-05,26.61044]
[1776775354434,49.46,75992.63,0.0,-0.29065,9e-05,26.58189]
[1776775354862,49.47,75989.94,0.0,-0.2909,9e-05,26.59127]
[1776775354963,49.47,75989.94,0.0,-0.2909,9e-05,26.59127]
[1776775355639,49.47,75989.94,0.0,-0.2909,9e-05,26.59127]
[1776775355653,49.47,75989.94,0.0,-0.2909,9e-05,26.59127]
[1776775355879,49.47,75990.96,0.0,-0.29081,9e-05,26.58777]
[1776775356703,49.47,75990.96,0.0,-0.29081,9e-05,26.58777]
[1776775356711,49.47,75990.96,0.0,-0.29081,9e-05,26.58777]
[1776775356882,49.47,75992.03,0.0,-0.29071,9e-05,26.58409]
[1776775357114,49.47,75992.03,0.0,-0.29071,9e-05,26.58409]
[1776775357259,49.47,75992.03,0.0,-0.29071,9e-05,26.58409]
[1776775357620,49.47,75992.03,0.0,-0.29071,9e-05,26.58409]
[1776775357843,49.47,75992.03,0.0,-0.29071,9e-05,26.58409]
[1776775357649,49.47,76000.19,0.0,-0.28998,9e-05,26.55578]
[1776775358145,49.47,76000.19,0.0,-0.28998,9e-05,26.55578]
[1776775358207,49.47,76000.19,0.0,-0.28998,9e-05,26.55578]
[1776775358328,49.47,76000.19,0.0,-0.28998,9e-05,26.55578]
[1776775358481,49.47,76000.19,0.0,-0.28998,9e-05,26.55578]
[1776775358894,49.47,75995.6,0.0,-0.2904,9e-05,26.57182]
[1776775359483,49.47,75995.6,0.0,-0.2904,9e-05,26.57182]
[1776775359719,49.47,75995.6,0.0,-0.2904,9e-05,26.57182]
[1776775359901,49.47,75967.31,0.0,-0.29293,9e-05,26.66963]
[1776775359976,49.47,75967.31,0.0,-0.29293,9e-05,26.66963]
[1776775360329,49.47,75967.31,0.0,-0.29293,9e-05,26.66963]
[1776775360816,49.47,75967.31,0.0,-0.29293,9e-05,26.66963]
[1776775360911,49.47,75972.02,0.0,-0.2925,9e-05,26.6534]
[1776775362249,49.47,75975.87,0.0,-0.29216,9e-05,26.64011]
[1776775362346,49.47,75975.87,0.0,-0.29216,9e-05,26.64011]
[1776775362923,49.47,75976.2,0.0,-0.29213,9e-05,26.63897]
[1776775363569,49.47,75976.2,0.0,-0.29213,9e-05,26.63897]
[1776775363582,49.47,75976.2,0.0,-0.29213,9e-05,26.63897]
[1776775363585,49.47,75976.2,0.0,-0.29213,9e-05,26.63897]
[1776775363658,49.47,75976.2,0.0,-0.29213,9e-05,26.63897]
[1776775363717,49.47,75976.2,0.0,-0.29213,9e-05,26.63897]
[1776775363930,49.47,75974.45,0.0,-0.29229,9e-05,26.645]
[1776775364829,49.47,75974.45,0.0,-0.29229,9e-05,26.645]
[1776775364936,49.47,75974.78,0.0,-0.29226,9e-05,26.64385]
[1776775369971,49.47,75975.1,0.0,-0.29223,9e-05,26.6427]
[1776775373781,49.47,75975.54,0.0,-0.29219,9e-05,26.64118]
[1776775374868,49.47,75976.65,0.0,-0.29209,9e-05,26.63736]
[1776775375900,49.47,75972.5,0.0,-0.29246,9e-05,26.65167]
[1776775376256,49.47,75972.5,0.0,-0.29246,9e-05,26.65167]
[1776775376394,49.47,75972.5,0.0,-0.29246,9e-05,26.65167]
[1776775376888,49.47,75967.37,0.0,-0.29292,9e-05,26.66931]
[1776775377373,49.47,75967.37,0.0,-0.29292,9e-05,26.66931]
[1776775377493,49.47,75967.37,0.0,-0.29292,9e-05,26.66931]
[1776775377595,49.47,75966.45,0.0,-0.293,9e-05,26.67245]
[1776775378389,49.47,75966.45,0.0,-0.293,9e-05,26.67245]
[1776775378506,49.47,75965.14,0.0,-0.29312,9e-05,26.67693]
[1776775381678,49.47,75963.68,0.0,-0.29325,9e-05,26.68188]
[1776775381755,49.47,75962.48,0.0,-0.29335,9e-05,26.68597]
[1776775384385,49.46,75965.67,0.0,-0.29307,9e-05,26.67495]
[1776775384396,49.46,75965.67,0.0,-0.29307,9e-05,26.67495]
[1776775384486,49.46,75964.72,0.0,-0.29315,9e-05,26.67818]
[1776775385515,49.46,75964.72,0.0,-0.29315,9e-05,26.67818]
[1776775385565,49.46,75963.73,0.0,-0.29324,9e-05,26.68155]
[1776775390185,49.46,75963.33,0.0,-0.29327,9e-05,26.68279]
[1776775390707,49.46,75963.33,0.0,-0.29327,9e-05,26.68279]
[1776775390873,49.46,75963.59,0.0,-0.29325,9e-05,26.68186]
[1776775391955,49.46,75963.59,0.0,-0.29325,9e-05,26.68186]
[1776775392591,49.46,75955.88,0.0,-0.29394,9e-05,26.70825]
[1776775392921,49.46,75956.83,0.0,-0.29385,9e-05,26.70494]
[1776775394706,49.46,75968.06,0.0,-0.29284,9e-05,26.66632]
[1776775399927,49.46,75959.16,0.0,-0.29364,9e-05,26.69677]
[1776775401201,49.46,75953.25,0.0,-0.29417,9e-05,26.71687]
[1776775401891,49.46,75953.25,0.0,-0.29417,9e-05,26.71687]
[1776775402110,49.46,75953.25,0.0,-0.29417,9e-05,26.71687]
[1776775401970,49.46,75952.53,0.0,-0.29423,9e-05,26.71926]
[1776775402493,49.46,75952.53,0.0,-0.29423,9e-05,26.71926]
[1776775402553,49.46,75952.53,0.0,-0.29423,9e-05,26.71926]
[1776775402655,49.46,75952.53,0.0,-0.29423,9e-05,26.71926]
[1776775402974,49.46,75935.17,0.0,-0.29579,9e-05,26.7784]
[1776775403250,49.46,75935.17,0.0,-0.29579,9e-05,26.7784]
[1776775403422,49.46,75935.17,0.0,-0.29579,9e-05,26.7784]
[1776775403826,49.46,75935.17,0.0,-0.29579,9e-05,26.7784]
[1776775403939,49.46,75945.83,0.0,-0.29483,9e-05,26.74213]
[1776775404271,49.46,75945.83,0.0,-0.29483,9e-05,26.74213]
[1776775404351,49.46,75945.83,0.0,-0.29483,9e-05,26.74213]
[1776775404642,49.46,75968.86,0.0,-0.29276,9e-05,26.66329]
[1776775405303,49.46,75968.86,0.0,-0.29276,9e-05,26.66329]
[1776775405441,49.46,75968.86,0.0,-0.29276,9e-05,26.66329]
[1776775405478,49.46,75968.86,0.0,-0.29276,9e-05,26.66329]
[1776775405510,49.46,75968.86,0.0,-0.29276,9e-05,26.66329]
[1776775405545,49.46,75977.78,0.0,-0.29196,9e-05,26.63252]
[1776775406165,49.46,75977.78,0.0,-0.29196,9e-05,26.63252]
[1776775406325,49.46,75977.78,0.0,-0.29196,9e-05,26.63252]
[1776775406808,49.46,75977.78,0.0,-0.29196,9e-05,26.63252]
[1776775406885,49.46,75977.78,0.0,-0.29196,9e-05,26.63252]
[1776775407062,49.46,75988.79,0.0,-0.29098,9e-05,26.59448]
[1776775407142,49.46,75988.79,0.0,-0.29098,9e-05,26.59448]
[1776775407585,49.46,75994.62,0.0,-0.29046,9e-05,26.57425]
[1776775408199,49.46,75994.62,0.0,-0.29046,9e-05,26.57425]
[1776775408283,49.46,75994.62,0.0,-0.29046,9e-05,26.57425]
[1776775408295,49.46,75992.31,0.0,-0.29067,9e-05,26.58233]
[1776775409244,49.46,75992.31,0.0,-0.29067,9e-05,26.58233]
[1776775409953,49.46,75989.69,0.0,-0.2909,9e-05,26.5915]
[1776775410771,49.46,75989.69,0.0,-0.2909,9e-05,26.5915]
[1776775410871,49.46,75989.69,0.0,-0.2909,9e-05,26.5915]
[1776775410948,49.46,75990.67,0.0,-0.29082,9e-05,26.58814]
[1776775411883,49.46,75975.08,0.0,-0.2922,9e-05,26.63896]
[1776775412308,49.46,75975.08,0.0,-0.2922,9e-05,26.63896]
[1776775413531,49.46,75966.67,0.0,-0.29295,9e-05,26.6679]
[1776775413984,49.46,75964.24,0.0,-0.29316,9e-05,26.67615]
[1776775414192,49.46,75964.24,0.0,-0.29316,9e-05,26.67615]
[1776775415146,49.46,75960.55,0.0,-0.2935,9e-05,26.68881]
[1776775415211,49.46,75960.55,0.0,-0.2935,9e-05,26.68881]
[1776775415913,49.46,75958.71,0.0,-0.29366,9e-05,26.69505]
[1776775416196,49.46,75958.71,0.0,-0.29366,9e-05,26.69505]
[1776775416209,49.46,75958.71,0.0,-0.29366,9e-05,26.69505]
[1776775416235,49.46,75958.71,0.0,-0.29366,9e-05,26.69505]
[1776775416290,49.46,75958.71,0.0,-0.29366,9e-05,26.69505]
[1776775416872,49.46,75958.71,0.0,-0.29366,9e-05,26.69505]
[1776775416909,49.46,75948.34,0.0,-0.29459,9e-05,26.73044]
[1776775417168,49.46,75948.34,0.0,-0.29459,9e-05,26.73044]
[1776775417236,49.46,75948.34,0.0,-0.29459,9e-05,26.73044]
[1776775417384,49.46,75948.34,0.0,-0.29459,9e-05,26.73044]
[1776775417499,49.46,75948.34,0.0,-0.29459,9e-05,26.73044]
[1776775417825,49.46,75948.34,0.0,-0.29459,9e-05,26.73044]
[1776775417903,49.46,75948.34,0.0,-0.29459,9e-05,26.73044]
[1776775417946,49.46,75924.92,0.0,-0.2967,9e-05,26.8099]
[1776775418968,49.46,75924.92,0.0,-0.2967,9e-05,26.8099]
[1776775418849,49.46,75918.22,0.0,-0.2973,9e-05,26.83242]
[1776775419070,49.46,75918.22,0.0,-0.2973,9e-05,26.83242]
[1776775419744,49.46,75918.22,0.0,-0.2973,9e-05,26.83242]
[1776775420024,49.46,75921.36,0.0,-0.29702,9e-05,26.82191]
[1776775420502,49.46,75921.36,0.0,-0.29702,9e-05,26.82191]
[1776775421020,49.46,75915.34,0.0,-0.29756,9e-05,26.84225]
[1776775422359,49.46,75915.28,0.0,-0.29757,9e-05,26.84248]
[1776775422414,49.46,75915.28,0.0,-0.29757,9e-05,26.84248]
[1776775423132,49.46,75911.81,0.0,-0.29788,9e-05,26.85416]
[1776775423256,49.46,75911.81,0.0,-0.29788,9e-05,26.85416]
[1776775424073,49.46,75911.81,0.0,-0.29788,9e-05,26.85416]
[1776775424289,49.46,75912.53,0.0,-0.29782,9e-05,26.85179]
[1776775424444,49.46,75912.53,0.0,-0.29782,9e-05,26.85179]
[1776775424570,49.46,75912.53,0.0,-0.29782,9e-05,26.85179]
[1776775424652,49.46,75912.53,0.0,-0.29782,9e-05,26.85179]
[1776775424797,49.46,75912.53,0.0,-0.29782,9e-05,26.85179]
[1776775424862,49.46,75887.05,0.0,-0.30013,9e-05,26.93707]
[1776775425137,49.46,75887.05,0.0,-0.30013,9e-05,26.93707]
[1776775425195,49.46,75887.05,0.0,-0.30013,9e-05,26.93707]
[1776775425243,49.46,75887.05,0.0,-0.30013,9e-05,26.93707]
[1776775425415,49.46,75885.87,0.0,-0.30023,9e-05,26.941]
[1776775426365,49.46,75885.87,0.0,-0.30023,9e-05,26.941]
[1776775426577,49.47,75881.37,0.0,-0.30069,9e-05,26.95786]
[1776775427439,49.47,75881.37,0.0,-0.30069,9e-05,26.95786]
[1776775427599,49.47,75881.37,0.0,-0.30069,9e-05,26.95786]
[1776775427653,49.47,75881.37,0.0,-0.30069,9e-05,26.95786]
[1776775428351,49.48,75873.38,0.0,-0.30144,9e-05,26.98512]
[1776775428544,49.48,75873.38,0.0,-0.30144,9e-05,26.98512]
[1776775428898,49.48,75873.38,0.0,-0.30144,9e-05,26.98512]
[1776775428955,49.48,75874.86,0.0,-0.30131,9e-05,26.98075]
[1776775429355,49.48,75874.86,0.0,-0.30131,9e-05,26.98075]
[1776775429684,49.48,75874.86,0.0,-0.30131,9e-05,26.98075]
[1776775430077,49.48,75875.71,0.0,-0.30124,9e-05,26.97799]
[1776775430494,49.48,75875.71,0.0,-0.30124,9e-05,26.97799]
[1776775430518,49.49,75879.0,0.0,-0.30095,9e-05,26.96768]
[1776775433862,49.49,75876.34,0.0,-0.3012,9e-05,26.97662]
[1776775434562,49.49,75868.39,0.0,-0.30192,9e-05,27.00294]
[1776775434587,49.49,75868.39,0.0,-0.30192,9e-05,27.00294]
[1776775434681,49.49,75868.39,0.0,-0.30192,9e-05,27.00294]
[1776775434873,49.49,75868.39,0.0,-0.30192,9e-05,27.00294]
[1776775435015,49.49,75868.39,0.0,-0.30192,9e-05,27.00294]
[1776775434956,49.49,75855.46,0.0,-0.3031,9e-05,27.04553]
[1776775435873,49.49,75855.46,0.0,-0.3031,9e-05,27.04553]
[1776775435903,49.49,75855.46,0.0,-0.3031,9e-05,27.04553]
[1776775435974,49.49,75848.24,0.0,-0.30376,9e-05,27.06919]
[1776775436506,49.49,75848.24,0.0,-0.30376,9e-05,27.06919]
[1776775436566,49.49,75848.24,0.0,-0.30376,9e-05,27.06919]
[1776775436662,49.49,75848.98,0.0,-0.30369,9e-05,27.06674]
[1776775437324,49.49,75848.98,0.0,-0.30369,9e-05,27.06674]
[1776775438623,49.49,75849.11,0.0,-0.30368,9e-05,27.06629]
[1776775438833,49.49,75849.11,0.0,-0.30368,9e-05,27.06629]
[1776775438870,49.49,75853.19,0.0,-0.30331,9e-05,27.05289]
[1776775441824,49.49,75843.91,0.0,-0.30415,9e-05,27.0832]
[1776775445341,49.49,75844.07,0.0,-0.30413,9e-05,27.08256]
[1776775445364,49.49,75844.07,0.0,-0.30413,9e-05,27.08256]
[1776775445992,49.49,75845.94,0.0,-0.30396,9e-05,27.07641]
[1776775446271,49.49,75845.94,0.0,-0.30396,9e-05,27.07641]
[1776775446273,49.49,75845.94,0.0,-0.30396,9e-05,27.07641]
[1776775446702,49.49,75845.94,0.0,-0.30396,9e-05,27.07641]
[1776775446834,49.49,75845.94,0.0,-0.30396,9e-05,27.07641]
[1776775446989,49.49,75845.94,0.0,-0.30396,9e-05,27.07641]
[1776775447015,49.49,75851.84,0.0,-0.30342,9e-05,27.05705]
[1776775447226,49.49,75851.84,0.0,-0.30342,9e-05,27.05705]
[1776775447873,49.49,75851.84,0.0,-0.30342,9e-05,27.05705]
[1776775447916,49.49,75866.35,0.0,-0.3021,9e-05,27.00931]
[1776775448647,49.49,75866.35,0.0,-0.3021,9e-05,27.00931]
[1776775448724,49.48,75863.53,0.0,-0.30235,9e-05,27.01839]
[1776775449081,49.48,75863.53,0.0,-0.30235,9e-05,27.01839]
[1776775451345,49.49,75860.89,0.0,-0.30259,9e-05,27.02711]
[1776775451645,49.49,75858.61,0.0,-0.3028,9e-05,27.03462]
[1776775456720,49.48,75857.62,0.0,-0.30289,9e-05,27.03784]
[1776775457064,49.48,75857.62,0.0,-0.30289,9e-05,27.03784]
[1776775457354,49.48,75863.38,0.0,-0.30236,9e-05,27.01889]
[1776775457708,49.48,75789.8,0.0,-0.3091,9e-05,27.25741]
[1776775458496,49.48,75789.8,0.0,-0.3091,9e-05,27.25741]
[1776775458538,49.48,75789.8,0.0,-0.3091,9e-05,27.25741]
[1776775458811,49.48,75789.8,0.0,-0.3091,9e-05,27.25741]
[1776775459063,49.49,75755.58,0.0,-0.31226,9e-05,27.3657]
[1776775459124,49.49,75755.58,0.0,-0.31226,9e-05,27.3657]
[1776775459260,49.49,75755.58,0.0,-0.31226,9e-05,27.3657]
[1776775459652,49.49,75755.58,0.0,-0.31226,9e-05,27.3657]
[1776775459684,49.49,75755.58,0.0,-0.31226,9e-05,27.3657]
[1776775459786,49.48,75744.82,0.0,-0.31325,9e-05,27.39914]
[1776775460138,49.48,75744.82,0.0,-0.31325,9e-05,27.39914]
[1776775460253,49.48,75744.82,0.0,-0.31325,9e-05,27.39914]
[1776775460365,49.48,75744.82,0.0,-0.31325,9e-05,27.39914]
[1776775460412,49.48,75744.82,0.0,-0.31325,9e-05,27.39914]
[1776775460555,49.48,75744.82,0.0,-0.31325,9e-05,27.39914]
[1776775460599,49.48,75744.82,0.0,-0.31325,9e-05,27.39914]
[1776775460694,49.48,75744.82,0.0,-0.31325,9e-05,27.39914]
[1776775461133,49.48,75742.18,0.0,-0.31349,9e-05,27.40738]
[1776775461961,49.48,75742.18,0.0,-0.31349,9e-05,27.40738]
[1776775462017,49.44,75734.67,0.0,-0.31407,9e-05,27.42634]
[1776775462176,49.44,75734.67,0.0,-0.31407,9e-05,27.42634]
[1776775462242,49.44,75734.67,0.0,-0.31407,9e-05,27.42634]
[1776775462458,49.44,75734.67,0.0,-0.31407,9e-05,27.42634]
[1776775462660,49.44,75734.67,0.0,-0.31407,9e-05,27.42634]
[1776775463072,49.43,75770.91,0.0,-0.31067,9e-05,27.31089]
[1776775463256,49.43,75770.91,0.0,-0.31067,9e-05,27.31089]
[1776775463576,49.43,75770.91,0.0,-0.31067,9e-05,27.31089]
[1776775463715,49.43,75770.91,0.0,-0.31067,9e-05,27.31089]
[1776775463778,49.43,75770.91,0.0,-0.31067,9e-05,27.31089]
[1776775463950,49.43,75770.91,0.0,-0.31067,9e-05,27.31089]
[1776775464067,49.43,75770.91,0.0,-0.31067,9e-05,27.31089]
[1776775464052,49.42,75803.86,0.0,-0.30759,9e-05,27.2038]
[1776775464371,49.42,75803.86,0.0,-0.30759,9e-05,27.2038]
[1776775464479,49.42,75803.86,0.0,-0.30759,9e-05,27.2038]
[1776775464545,49.42,75803.86,0.0,-0.30759,9e-05,27.2038]
[1776775464628,49.42,75803.86,0.0,-0.30759,9e-05,27.2038]
[1776775464686,49.42,75803.86,0.0,-0.30759,9e-05,27.2038]
[1776775464887,49.42,75803.86,0.0,-0.30759,9e-05,27.2038]
[1776775465011,49.41,75818.13,0.0,-0.30627,9e-05,27.15748]
[1776775465614,49.41,75818.13,0.0,-0.30627,9e-05,27.15748]
[1776775465688,49.41,75818.13,0.0,-0.30627,9e-05,27.15748]
[1776775465872,49.41,75821.42,0.0,-0.30596,9e-05,27.14666]
[1776775467237,49.41,75821.42,0.0,-0.30596,9e-05,27.14654]
[1776775467276,49.41,75821.42,0.0,-0.30596,9e-05,27.14654]
[1776775467334,49.41,75821.42,0.0,-0.30596,9e-05,27.14654]
[1776775467711,49.4,75811.45,0.0,-0.30685,9e-05,27.17775]
[1776775470232,49.38,75804.7,0.0,-0.3074,9e-05,27.19687]
[1776775470827,49.38,75804.7,0.0,-0.3074,9e-05,27.19687]
[1776775470842,49.37,75803.63,0.0,-0.30746,9e-05,27.1989]
[1776775471578,49.37,75803.63,0.0,-0.30746,9e-05,27.1989]
[1776775471628,49.37,75803.63,0.0,-0.30746,9e-05,27.1989]
[1776775471971,49.37,75803.63,0.0,-0.30746,9e-05,27.1989]
[1776775472034,49.36,75801.59,0.0,-0.3076,9e-05,27.20093]
[1776775472410,49.36,75801.59,0.0,-0.3076,9e-05,27.20093]
[1776775472519,49.36,75801.59,0.0,-0.3076,9e-05,27.20093]
[1776775472656,49.36,75801.59,0.0,-0.3076,9e-05,27.20093]
[1776775472899,49.36,75801.59,0.0,-0.3076,9e-05,27.20093]
[1776775473000,49.35,75813.32,0.0,-0.30649,9e-05,27.16191]
[1776775473343,49.35,75813.32,0.0,-0.30649,9e-05,27.16191]
[1776775473842,49.35,75813.32,0.0,-0.30649,9e-05,27.16191]
[1776775474050,49.35,75813.32,0.0,-0.30649,9e-05,27.16191]
[1776775473951,49.35,75816.54,0.0,-0.30619,9e-05,27.15147]
[1776775474936,49.35,75816.54,0.0,-0.30619,9e-05,27.15147]
[1776775475037,49.35,75814.75,0.0,-0.30637,9e-05,27.15761]
[1776775475777,49.35,75814.75,0.0,-0.30637,9e-05,27.15777]
[1776775476998,49.35,75814.75,0.0,-0.30637,9e-05,27.15777]
[1776775477022,49.36,75812.84,0.0,-0.30655,9e-05,27.1641]
[1776775477977,49.36,75812.84,0.0,-0.30655,9e-05,27.1641]
[1776775478059,49.36,75815.55,0.0,-0.3063,9e-05,27.15539]
[1776775480239,49.36,75824.24,0.0,-0.30551,9e-05,27.12724]
[1776775480812,49.36,75825.96,0.0,-0.30535,9e-05,27.12157]
[1776775481132,49.36,75825.96,0.0,-0.30535,9e-05,27.12157]
[1776775481820,49.36,75822.2,0.0,-0.30569,9e-05,27.13381]
[1776775482542,49.36,75822.2,0.0,-0.30569,9e-05,27.13381]
[1776775483048,49.36,75822.2,0.0,-0.30569,9e-05,27.13381]
[1776775483647,49.36,75828.12,0.0,-0.30515,9e-05,27.11465]
[1776775483761,49.36,75828.12,0.0,-0.30515,9e-05,27.11465]
[1776775483823,49.36,75828.12,0.0,-0.30515,9e-05,27.11465]
[1776775484534,49.36,75827.83,0.0,-0.30517,9e-05,27.11546]
[1776775485389,49.36,75832.85,0.0,-0.30471,9e-05,27.09903]
[1776775486310,49.35,75832.85,0.0,-0.30471,9e-05,27.09894]
[1776775487135,49.35,75830.43,0.0,-0.30493,9e-05,27.1068]
[1776775487205,49.35,75830.43,0.0,-0.30493,9e-05,27.1068]
[1776775487281,49.35,75830.43,0.0,-0.30493,9e-05,27.1068]
[1776775488028,49.35,75830.44,0.0,-0.30493,9e-05,27.10672]
[1776775489157,49.35,75830.44,0.0,-0.30493,9e-05,27.10672]
[1776775490093,49.35,75832.67,0.0,-0.30472,9e-05,27.0994]
[1776775490586,49.35,75832.67,0.0,-0.30472,9e-05,27.0994]
[1776775490647,49.35,75832.67,0.0,-0.30472,9e-05,27.0994]
[1776775491087,49.35,75826.39,0.0,-0.3053,9e-05,27.11989]
[1776775492820,49.35,75826.39,0.0,-0.3053,9e-05,27.11981]
[1776775492857,49.35,75826.39,0.0,-0.3053,9e-05,27.11981]
[1776775492936,49.35,75826.39,0.0,-0.3053,9e-05,27.11981]
[1776775493049,49.35,75826.39,0.0,-0.3053,9e-05,27.11981]
[1776775493127,49.35,75826.39,0.0,-0.3053,9e-05,27.11981]
[1776775493028,49.35,75835.72,0.0,-0.30444,9e-05,27.08924]
[1776775493184,49.35,75835.72,0.0,-0.30444,9e-05,27.08924]
[1776775493521,49.35,75835.72,0.0,-0.30444,9e-05,27.08924]
[1776775493908,49.35,75835.72,0.0,-0.30444,9e-05,27.08922]
[1776775494215,49.35,75835.72,0.0,-0.30444,9e-05,27.08922]
[1776775494258,49.35,75835.72,0.0,-0.30444,9e-05,27.08922]
[1776775494749,49.35,75835.72,0.0,-0.30444,9e-05,27.08922]
[1776775494869,49.35,75835.72,0.0,-0.30444,9e-05,27.08922]
[1776775494969,49.35,75846.22,0.0,-0.30348,9e-05,27.05479]
[1776775496004,49.35,75846.22,0.0,-0.30348,9e-05,27.05479]
[1776775496075,49.35,75848.84,0.0,-0.30324,9e-05,27.04617]
[1776775496185,49.35,75848.84,0.0,-0.30324,9e-05,27.04617]
[1776775496847,49.35,75848.84,0.0,-0.30324,9e-05,27.04617]
[1776775496881,49.35,75848.84,0.0,-0.30324,9e-05,27.04617]
[1776775496935,49.35,75848.84,0.0,-0.30324,9e-05,27.04618]
[1776775499488,49.35,75855.89,0.0,-0.3026,9e-05,27.02304]
[1776775499739,49.35,75855.89,0.0,-0.3026,9e-05,27.02304]
[1776775499915,49.35,75855.89,0.0,-0.3026,9e-05,27.02304]
[1776775500016,49.35,75850.99,0.0,-0.30304,9e-05,27.03919]
[1776775500921,49.35,75850.99,0.0,-0.30304,9e-05,27.03919]
[1776775501059,49.35,75850.99,0.0,-0.30304,9e-05,27.03919]
[1776775501129,49.35,75851.19,0.0,-0.30303,9e-05,27.03857]
[1776775501370,49.35,75851.19,0.0,-0.30303,9e-05,27.03857]
[1776775501599,49.35,75851.19,0.0,-0.30303,9e-05,27.03857]
[1776775501698,49.35,75851.19,0.0,-0.30303,9e-05,27.03857]
[1776775501986,49.35,75837.74,0.0,-0.30426,9e-05,27.08276]
[1776775502151,49.35,75837.74,0.0,-0.30426,9e-05,27.08276]
[1776775502365,49.35,75837.74,0.0,-0.30426,9e-05,27.08276]
[1776775502522,49.35,75837.74,0.0,-0.30426,9e-05,27.08276]
[1776775502551,49.35,75837.74,0.0,-0.30426,9e-05,27.08276]
[1776775502978,49.35,75837.74,0.0,-0.30426,9e-05,27.08276]
[1776775503011,49.35,75837.74,0.0,-0.30426,9e-05,27.08276]
[1776775503032,49.35,75837.74,0.0,-0.30426,9e-05,27.08276]
[1776775503107,49.35,75842.6,0.0,-0.30381,9e-05,27.06681]
[1776775503337,49.35,75842.6,0.0,-0.30381,9e-05,27.06681]
[1776775503477,49.35,75842.6,0.0,-0.30381,9e-05,27.06681]
[1776775504010,49.35,75842.6,0.0,-0.30381,9e-05,27.06681]
[1776775504224,49.35,75842.6,0.0,-0.30381,9e-05,27.06681]
[1776775504731,49.35,75842.6,0.0,-0.30381,9e-05,27.06681]
[1776775504744,49.35,75842.6,0.0,-0.30381,9e-05,27.06681]
[1776775505152,49.35,75832.11,0.0,-0.30477,9e-05,27.1011]
[1776775505319,49.35,75832.11,0.0,-0.30477,9e-05,27.1011]
[1776775506037,49.35,75832.11,0.0,-0.30477,9e-05,27.1011]
[1776775506063,49.35,75832.11,0.0,-0.30477,9e-05,27.1011]
[1776775506106,49.35,75832.11,0.0,-0.30477,9e-05,27.1011]
[1776775506085,49.35,75812.06,0.0,-0.30661,9e-05,27.1663]
[1776775506219,49.35,75812.06,0.0,-0.30661,9e-05,27.1663]
[1776775506238,49.35,75812.06,0.0,-0.30661,9e-05,27.1663]
[1776775506338,49.35,75812.06,0.0,-0.30661,9e-05,27.1663]
[1776775506394,49.35,75812.06,0.0,-0.30661,9e-05,27.1663]
[1776775506473,49.35,75812.06,0.0,-0.30661,9e-05,27.1663]
[1776775506852,49.35,75812.06,0.0,-0.30661,9e-05,27.1663]
[1776775507131,49.35,75795.14,0.0,-0.30817,9e-05,27.22082]
[1776775507387,49.35,75795.14,0.0,-0.30817,9e-05,27.22082]
[1776775507529,49.35,75795.14,0.0,-0.30817,9e-05,27.22082]
[1776775507774,49.35,75795.14,0.0,-0.30817,9e-05,27.22082]
[1776775508133,49.35,75776.78,0.0,-0.30987,9e-05,27.27975]
[1776775509028,49.35,75776.78,0.0,-0.30987,9e-05,27.27989]
[1776775509271,49.35,75776.78,0.0,-0.30987,9e-05,27.27989]
[1776775510037,49.35,75779.84,0.0,-0.30959,9e-05,27.27013]
[1776775510188,49.35,75779.84,0.0,-0.30959,9e-05,27.27013]
[1776775510220,49.35,75779.84,0.0,-0.30959,9e-05,27.27013]
[1776775510255,49.35,75779.84,0.0,-0.30959,9e-05,27.27013]
[1776775510310,49.35,75779.84,0.0,-0.30959,9e-05,27.27013]
[1776775511045,49.36,75774.24,0.0,-0.31011,9e-05,27.28814]
[1776775511520,49.36,75774.24,0.0,-0.31011,9e-05,27.28814]
[1776775511525,49.36,75774.24,0.0,-0.31011,9e-05,27.28814]
[1776775512120,49.36,75778.92,0.0,-0.30968,9e-05,27.27323]
[1776775512691,49.36,75778.92,0.0,-0.30968,9e-05,27.27323]
[1776775513430,49.36,75778.92,0.0,-0.30968,9e-05,27.27325]
[1776775516043,49.36,75777.15,0.0,-0.30984,9e-05,27.27895]
[1776775516086,49.36,75782.93,0.0,-0.30931,9e-05,27.26053]
[1776775516403,49.36,75782.93,0.0,-0.30931,9e-05,27.26053]
[1776775516483,49.36,75782.93,0.0,-0.30931,9e-05,27.26053]
[1776775516698,49.36,75782.93,0.0,-0.30931,9e-05,27.26053]
[1776775516804,49.36,75782.93,0.0,-0.30931,9e-05,27.26053]
[1776775517004,49.36,75782.93,0.0,-0.30931,9e-05,27.26053]
[1776775517134,49.36,75782.93,0.0,-0.30931,9e-05,27.26053]
[1776775517138,49.36,75811.35,0.0,-0.30669,9e-05,27.16911]
[1776775517466,49.36,75811.35,0.0,-0.30669,9e-05,27.16911]
[1776775518009,49.36,75811.35,0.0,-0.30669,9e-05,27.16911]
[1776775518018,49.36,75811.35,0.0,-0.30669,9e-05,27.16911]
[1776775518115,49.36,75820.8,0.0,-0.30582,9e-05,27.13835]
[1776775518630,49.36,75820.8,0.0,-0.30582,9e-05,27.13835]
[1776775518694,49.36,75820.8,0.0,-0.30582,9e-05,27.13835]
[1776775519099,49.35,75820.35,0.0,-0.30586,9e-05,27.13971]
[1776775519936,49.35,75820.35,0.0,-0.30586,9e-05,27.13971]
[1776775520019,49.35,75820.35,0.0,-0.30586,9e-05,27.13971]
[1776775520117,49.35,75820.35,0.0,-0.30586,9e-05,27.13971]
[1776775520157,49.35,75795.68,0.0,-0.30813,9e-05,27.2194]
[1776775521300,49.35,75795.68,0.0,-0.30813,9e-05,27.2194]
[1776775521498,49.35,75795.68,0.0,-0.30813,9e-05,27.2194]
[1776775521835,49.35,75795.68,0.0,-0.30813,9e-05,27.2194]
[1776775521991,49.35,75795.68,0.0,-0.30813,9e-05,27.2194]
[1776775522132,49.35,75795.68,0.0,-0.30813,9e-05,27.2194]
[1776775522166,49.36,75774.94,0.0,-0.31004,9e-05,27.28583]
[1776775522855,49.36,75774.94,0.0,-0.31004,9e-05,27.28583]
[1776775522975,49.36,75774.94,0.0,-0.31004,9e-05,27.28583]
[1776775523128,49.36,75774.94,0.0,-0.31005,9e-05,27.28591]
[1776775523188,49.36,75774.94,0.0,-0.31005,9e-05,27.28591]
[1776775523252,49.36,75774.94,0.0,-0.31005,9e-05,27.28591]
[1776775523862,49.36,75774.94,0.0,-0.31005,9e-05,27.28591]
[1776775524019,49.36,75774.94,0.0,-0.31005,9e-05,27.28591]
[1776775524130,49.36,75774.94,0.0,-0.31005,9e-05,27.28591]
[1776775524142,49.36,75775.69,0.0,-0.30998,9e-05,27.28347]
[1776775525100,49.36,75775.69,0.0,-0.30998,9e-05,27.28347]
[1776775525142,49.36,75793.46,0.0,-0.30833,9e-05,27.22665]
[1776775525214,49.36,75793.46,0.0,-0.30833,9e-05,27.22665]
[1776775525345,49.36,75793.46,0.0,-0.30833,9e-05,27.22665]
[1776775525456,49.36,75793.46,0.0,-0.30833,9e-05,27.22665]
[1776775525580,49.36,75793.46,0.0,-0.30833,9e-05,27.22665]
[1776775525674,49.36,75793.46,0.0,-0.30833,9e-05,27.22665]
[1776775526150,49.36,75808.8,0.0,-0.30692,9e-05,27.17727]
[1776775526211,49.36,75808.8,0.0,-0.30692,9e-05,27.17727]
[1776775526229,49.36,75808.8,0.0,-0.30692,9e-05,27.17727]
[1776775526932,49.36,75808.8,0.0,-0.30692,9e-05,27.17727]
[1776775527156,49.36,75820.6,0.0,-0.30584,9e-05,27.13911]
[1776775527378,49.36,75820.6,0.0,-0.30584,9e-05,27.13911]
[1776775527579,49.36,75820.6,0.0,-0.30584,9e-05,27.13911]
[1776775528167,49.36,75817.89,0.0,-0.30609,9e-05,27.14797]
[1776775528199,49.36,75817.89,0.0,-0.30609,9e-05,27.14797]
[1776775529171,49.36,75817.89,0.0,-0.30609,9e-05,27.14797]
[1776775529697,49.36,75817.89,0.0,-0.30609,9e-05,27.14797]
[1776775530350,49.36,75819.81,0.0,-0.30592,9e-05,27.14181]
[1776775531277,49.36,75820.16,0.0,-0.30587,9e-05,27.13777]
[1776775531434,49.36,75820.16,0.0,-0.30587,9e-05,27.13777]
[1776775531473,49.36,75820.16,0.0,-0.30587,9e-05,27.13777]
[1776775531486,49.36,75820.16,0.0,-0.30587,9e-05,27.13777]
[1776775531490,49.36,75820.16,0.0,-0.30587,9e-05,27.13777]
[1776775531933,49.36,75822.16,0.0,-0.30569,9e-05,27.13127]
[1776775532598,49.36,75822.16,0.0,-0.30569,9e-05,27.13127]
[1776775532702,49.36,75822.16,0.0,-0.30569,9e-05,27.13127]
[1776775533187,49.36,75835.02,0.0,-0.30451,9e-05,27.08924]
[1776775533381,49.36,75835.02,0.0,-0.30451,9e-05,27.08924]
[1776775534435,49.36,75839.16,0.0,-0.30413,9e-05,27.07563]
[1776775534569,49.36,75839.16,0.0,-0.30413,9e-05,27.07563]
[1776775534642,49.36,75839.16,0.0,-0.30413,9e-05,27.07563]
[1776775535081,49.36,75839.16,0.0,-0.30413,9e-05,27.07563]
[1776775537599,49.36,75835.87,0.0,-0.30443,9e-05,27.0863]
[1776775537607,49.36,75835.87,0.0,-0.30443,9e-05,27.0863]
[1776775538314,49.36,75840.19,0.0,-0.30403,9e-05,27.07204]
[1776775538396,49.36,75840.19,0.0,-0.30403,9e-05,27.07204]
[1776775538731,49.36,75840.19,0.0,-0.30403,9e-05,27.07204]
[1776775538830,49.36,75840.19,0.0,-0.30403,9e-05,27.07204]
[1776775538843,49.36,75841.56,0.0,-0.3039,9e-05,27.06755]
[1776775540939,49.36,75851.2,0.0,-0.30302,9e-05,27.03577]
[1776775541294,49.36,75851.2,0.0,-0.30302,9e-05,27.03577]
[1776775541381,49.36,75851.2,0.0,-0.30302,9e-05,27.03577]
[1776775542386,49.36,75851.2,0.0,-0.30302,9e-05,27.03577]
[1776775542638,49.36,75851.2,0.0,-0.30302,9e-05,27.03577]
[1776775542828,49.36,75851.2,0.0,-0.30302,9e-05,27.03577]
[1776775542831,49.36,75850.26,0.0,-0.3031,9e-05,27.03886]
[1776775543805,49.36,75850.26,0.0,-0.3031,9e-05,27.03886]
[1776775544003,49.36,75850.26,0.0,-0.3031,9e-05,27.03886]
[1776775544087,49.36,75851.6,0.0,-0.30298,9e-05,27.03444]
[1776775548215,49.35,75854.99,0.0,-0.30267,9e-05,27.02325]
[1776775549195,49.35,75857.59,0.0,-0.30243,9e-05,27.01468]
[1776775550838,49.36,75855.9,0.0,-0.30259,9e-05,27.02028]
[1776775551010,49.36,75859.11,0.0,-0.3023,9e-05,27.00969]
[1776775553277,49.36,75860.15,0.0,-0.3022,9e-05,27.0063]
[1776775554019,49.36,75866.61,0.0,-0.30161,9e-05,26.98495]
[1776775554515,49.36,75866.61,0.0,-0.30161,9e-05,26.98495]
[1776775554781,49.36,75866.61,0.0,-0.30161,9e-05,26.98495]
[1776775554787,49.36,75866.61,0.0,-0.30161,9e-05,26.98495]
[1776775555158,49.36,75870.37,0.0,-0.30127,9e-05,26.97252]
[1776775555827,49.36,75870.37,0.0,-0.30127,9e-05,26.97252]
[1776775555860,49.36,75870.37,0.0,-0.30127,9e-05,26.97252]
[1776775555931,49.36,75870.37,0.0,-0.30127,9e-05,26.97252]
[1776775555979,49.36,75870.37,0.0,-0.30127,9e-05,26.97252]
[1776775556020,49.36,75866.88,0.0,-0.30159,9e-05,26.98416]
[1776775556280,49.36,75866.88,0.0,-0.30159,9e-05,26.98416]
[1776775556383,49.36,75866.88,0.0,-0.30159,9e-05,26.98416]
[1776775556467,49.36,75866.88,0.0,-0.30159,9e-05,26.98416]
[1776775558836,49.36,75860.72,0.0,-0.30215,9e-05,27.0046]
[1776775559118,49.36,75859.3,0.0,-0.30229,9e-05,27.00935]
[1776775559953,49.36,75859.3,0.0,-0.30229,9e-05,27.00935]
[1776775559965,49.36,75859.3,0.0,-0.30229,9e-05,27.00935]
[1776775560038,49.36,75858.96,0.0,-0.30232,9e-05,27.01049]
[1776775561033,49.36,75858.96,0.0,-0.30232,9e-05,27.01049]
[1776775561446,49.36,75861.7,0.0,-0.30207,9e-05,27.00146]
[1776775561625,49.36,75861.7,0.0,-0.30207,9e-05,27.00146]
[1776775562136,49.36,75863.37,0.0,-0.30192,9e-05,26.996]
[1776775563798,49.36,75867.6,0.0,-0.30153,9e-05,26.98199]
[1776775563887,49.36,75867.08,0.0,-0.30158,9e-05,26.98371]
[1776775564550,49.36,75867.08,0.0,-0.30158,9e-05,26.98371]
[1776775565924,49.36,75858.93,0.0,-0.30232,9e-05,27.01078]
[1776775566036,49.36,75858.93,0.0,-0.30232,9e-05,27.01078]
[1776775566060,49.36,75858.93,0.0,-0.30232,9e-05,27.01078]
[1776775566132,49.36,75859.4,0.0,-0.30228,9e-05,27.00925]
[1776775568341,49.36,75859.92,0.0,-0.30224,9e-05,27.00756]
[1776775573483,49.36,75865.59,0.0,-0.30172,9e-05,26.98889]
[1776775575403,49.36,75866.47,0.0,-0.30164,9e-05,26.98601]
[1776775575442,49.36,75866.47,0.0,-0.30164,9e-05,26.98601]
[1776775575471,49.36,75866.47,0.0,-0.30164,9e-05,26.98601]
[1776775576230,49.36,75876.26,0.0,-0.30075,9e-05,26.95352]
[1776775577093,49.36,75876.26,0.0,-0.30075,9e-05,26.95352]
[1776775577423,49.36,75877.07,0.0,-0.30068,9e-05,26.95088]
[1776775577977,49.36,75877.07,0.0,-0.30068,9e-05,26.95088]
[1776775577987,49.36,75877.07,0.0,-0.30068,9e-05,26.95088]
[1776775578184,49.36,75880.69,0.0,-0.30035,9e-05,26.93886]
[1776775580008,49.36,75884.88,0.0,-0.29997,9e-05,26.92488]
[1776775580208,49.36,75886.17,0.0,-0.29985,9e-05,26.92071]
[1776775581053,49.36,75886.17,0.0,-0.29985,9e-05,26.92071]
[1776775581069,49.36,75886.17,0.0,-0.29985,9e-05,26.92071]
[1776775581223,49.36,75888.7,0.0,-0.29962,9e-05,26.9123]
[1776775582153,49.36,75888.7,0.0,-0.29962,9e-05,26.9123]
[1776775582164,49.36,75900.0,0.0,-0.2986,9e-05,26.87447]
[1776775582497,49.36,75900.0,0.0,-0.2986,9e-05,26.87447]
[1776775582742,49.36,75900.0,0.0,-0.2986,9e-05,26.87447]
[1776775582838,49.36,75900.0,0.0,-0.2986,9e-05,26.87447]
[1776775583174,49.36,75909.9,0.0,-0.2977,9e-05,26.84103]
[1776775583524,49.36,75909.9,0.0,-0.2977,9e-05,26.84103]
[1776775583604,49.36,75909.9,0.0,-0.2977,9e-05,26.84103]
[1776775583639,49.36,75909.9,0.0,-0.2977,9e-05,26.84103]
[1776775583877,49.36,75909.9,0.0,-0.2977,9e-05,26.84103]
[1776775583979,49.36,75916.45,0.0,-0.29711,9e-05,26.8189]
[1776775584346,49.36,75916.45,0.0,-0.29711,9e-05,26.8189]
[1776775584558,49.36,75916.45,0.0,-0.29711,9e-05,26.8189]
[1776775584678,49.36,75916.45,0.0,-0.29711,9e-05,26.8189]
[1776775585035,49.36,75916.45,0.0,-0.29711,9e-05,26.8189]
[1776775585134,49.36,75916.45,0.0,-0.29711,9e-05,26.8189]
[1776775585200,49.36,75913.27,0.0,-0.29739,9e-05,26.82964]
[1776775586656,49.36,75912.6,0.0,-0.29745,9e-05,26.8319]
[1776775587002,49.36,75912.6,0.0,-0.29745,9e-05,26.8319]
[1776775587326,49.36,75913.38,0.0,-0.29738,9e-05,26.82922]
[1776775587412,49.36,75913.38,0.0,-0.29738,9e-05,26.82922]
[1776775587436,49.36,75913.38,0.0,-0.29738,9e-05,26.82922]
[1776775587454,49.36,75913.38,0.0,-0.29738,9e-05,26.82922]
[1776775587683,49.36,75912.97,0.0,-0.29742,9e-05,26.83061]
[1776775593147,49.36,75910.71,0.0,-0.29761,9e-05,26.83508]
[1776775593746,49.36,75905.49,0.0,-0.29808,9e-05,26.85262]
[1776775593765,49.36,75905.49,0.0,-0.29808,9e-05,26.85262]
[1776775593860,49.36,75905.49,0.0,-0.29808,9e-05,26.85262]
[1776775593993,49.36,75905.49,0.0,-0.29808,9e-05,26.85262]
[1776775594014,49.36,75905.49,0.0,-0.29808,9e-05,26.85262]
[1776775594240,49.36,75900.03,0.0,-0.29858,9e-05,26.87109]
[1776775594256,49.36,75900.03,0.0,-0.29858,9e-05,26.87109]
[1776775594842,49.36,75900.03,0.0,-0.29858,9e-05,26.87109]
[1776775594844,49.36,75886.92,0.0,-0.29977,9e-05,26.91503]
[1776775595537,49.36,75886.92,0.0,-0.29977,9e-05,26.91503]
[1776775595578,49.36,75886.92,0.0,-0.29977,9e-05,26.91503]
[1776775595588,49.36,75886.92,0.0,-0.29977,9e-05,26.91503]
[1776775595721,49.36,75891.99,0.0,-0.29931,9e-05,26.89806]
[1776775597743,49.36,75893.79,0.0,-0.29915,9e-05,26.89213]
[1776775598223,49.36,75888.13,0.0,-0.29966,9e-05,26.91123]
[1776775603639,49.37,75888.92,0.0,-0.2996,9e-05,26.90909]
[1776775605267,49.37,75889.13,0.0,-0.29958,9e-05,26.90839]
[1776775606097,49.37,75890.77,0.0,-0.29944,9e-05,26.9031]
[1776775607210,49.37,75901.87,0.0,-0.29843,9e-05,26.86591]
[1776775607264,49.37,75908.63,0.0,-0.29782,9e-05,26.84315]
[1776775608398,49.37,75910.42,0.0,-0.29766,9e-05,26.83705]
[1776775608411,49.37,75910.42,0.0,-0.29766,9e-05,26.83705]
[1776775609195,49.37,75910.28,0.0,-0.29767,9e-05,26.83752]
[1776775610454,49.37,75916.16,0.0,-0.29714,9e-05,26.81766]
[1776775610743,49.37,75916.16,0.0,-0.29714,9e-05,26.81763]
[1776775614777,49.36,75919.27,0.0,-0.29684,9e-05,26.80657]
[1776775614787,49.36,75919.27,0.0,-0.29684,9e-05,26.80657]
[1776775615209,49.36,75914.35,0.0,-0.29728,9e-05,26.82284]
[1776775620257,49.36,75913.49,0.0,-0.29734,9e-05,26.82517]
[1776775621229,49.36,75913.49,0.0,-0.29734,9e-05,26.82498]
[1776775621249,49.35,75912.37,0.0,-0.29743,9e-05,26.82842]
[1776775622226,49.35,75912.37,0.0,-0.29743,9e-05,26.82842]
[1776775622279,49.35,75912.37,0.0,-0.29743,9e-05,26.82842]
[1776775622539,49.35,75912.37,0.0,-0.29743,9e-05,26.82842]
[1776775623987,49.35,75904.0,0.0,-0.29819,9e-05,26.85649]
[1776775624130,49.35,75907.41,0.0,-0.29787,9e-05,26.84481]
[1776775629161,49.35,75902.32,0.0,-0.29832,9e-05,26.86122]
[1776775630625,49.35,75902.32,0.0,-0.29832,9e-05,26.86122]
[1776775630980,49.35,75902.32,0.0,-0.29832,9e-05,26.86122]
[1776775630988,49.35,75902.32,0.0,-0.29832,9e-05,26.86122]
[1776775631213,49.34,75912.17,0.0,-0.29741,9e-05,26.82762]
[1776775636238,49.34,75906.9,0.0,-0.29788,9e-05,26.84493]
[1776775638272,49.34,75912.85,0.0,-0.29733,9e-05,26.82432]
[1776775638383,49.33,75916.42,0.0,-0.297,9e-05,26.81208]
[1776775638739,49.33,75916.42,0.0,-0.297,9e-05,26.81208]
[1776775639149,49.33,75916.42,0.0,-0.297,9e-05,26.81208]
[1776775639201,49.33,75916.42,0.0,-0.297,9e-05,26.81208]
[1776775639296,49.33,75924.44,0.0,-0.29627,9e-05,26.78452]
[1776775639713,49.33,75924.44,0.0,-0.29627,9e-05,26.78452]
[1776775639743,49.33,75924.44,0.0,-0.29627,9e-05,26.78452]
[1776775639958,49.33,75924.44,0.0,-0.29627,9e-05,26.78452]
[1776775641355,49.33,75926.34,0.0,-0.29609,9e-05,26.77807]
[1776775641413,49.33,75926.34,0.0,-0.29609,9e-05,26.77807]
[1776775642016,49.33,75926.34,0.0,-0.29609,9e-05,26.77807]
[1776775642086,49.33,75926.34,0.0,-0.29609,9e-05,26.77807]
[1776775643133,49.33,75928.68,0.0,-0.29588,9e-05,26.76982]
[1776775643176,49.33,75922.11,0.0,-0.29647,9e-05,26.79203]
[1776775644000,49.33,75922.11,0.0,-0.29647,9e-05,26.79203]
[1776775644030,49.33,75922.11,0.0,-0.29647,9e-05,26.79203]
[1776775644159,49.33,75922.11,0.0,-0.29647,9e-05,26.79203]
[1776775644712,49.33,75923.38,0.0,-0.29635,9e-05,26.78758]
[1776775644764,49.33,75923.38,0.0,-0.29635,9e-05,26.78758]
[1776775644856,49.33,75923.38,0.0,-0.29635,9e-05,26.78758]
[1776775646860,49.33,75923.24,0.0,-0.29635,9e-05,26.78777]
[1776775647195,49.33,75919.71,0.0,-0.29667,9e-05,26.79961]
[1776775653049,49.32,75916.08,0.0,-0.29696,9e-05,26.80788]
[1776775655261,49.32,75916.08,0.0,-0.29696,9e-05,26.80788]
[1776775655325,49.32,75917.08,0.0,-0.29686,9e-05,26.80415]
[1776775656655,49.32,75917.08,0.0,-0.29686,9e-05,26.80408]
[1776775656922,49.32,75917.08,0.0,-0.29686,9e-05,26.80408]
[1776775657078,49.31,75920.29,0.0,-0.29657,9e-05,26.79311]
[1776775662093,49.31,75928.32,0.0,-0.29583,9e-05,26.76534]
[1776775662194,49.31,75913.69,0.0,-0.29715,9e-05,26.81472]
[1776775667216,49.3,75917.47,0.0,-0.29679,9e-05,26.80118]
[1776775672399,49.3,75925.84,0.0,-0.29601,9e-05,26.77197]
[1776775677438,49.29,75920.14,0.0,-0.29651,9e-05,26.79068]
[1776775677906,49.29,75920.14,0.0,-0.29651,9e-05,26.79068]
[1776775677918,49.29,75920.14,0.0,-0.29651,9e-05,26.79068]
[1776775678233,49.29,75920.14,0.0,-0.29651,9e-05,26.79051]
[1776775679205,49.29,75920.14,0.0,-0.29651,9e-05,26.79051]
[1776775679301,49.29,75928.04,0.0,-0.29579,9e-05,26.76349]
[1776775683155,49.29,75928.18,0.0,-0.29577,9e-05,26.76261]
[1776775683299,49.29,75927.6,0.0,-0.29581,9e-05,26.76445]
[1776775683774,49.29,75927.6,0.0,-0.29581,9e-05,26.76445]
[1776775683967,49.29,75927.6,0.0,-0.29581,9e-05,26.76445]
[1776775684017,49.29,75927.6,0.0,-0.29581,9e-05,26.76445]
[1776775684148,49.29,75927.6,0.0,-0.29581,9e-05,26.76445]
[1776775684155,49.29,75927.6,0.0,-0.29581,9e-05,26.76445]
[1776775684201,49.29,75927.6,0.0,-0.29581,9e-05,26.76445]
[1776775684329,49.29,75927.6,0.0,-0.29581,9e-05,26.76445]
[1776775684303,49.29,75911.01,0.0,-0.29732,9e-05,26.8208]
[1776775684573,49.29,75911.01,0.0,-0.29732,9e-05,26.8208]
[1776775684654,49.29,75911.01,0.0,-0.29732,9e-05,26.8208]
[1776775684980,49.29,75911.01,0.0,-0.29732,9e-05,26.8208]
[1776775685004,49.29,75911.01,0.0,-0.29732,9e-05,26.8208]
[1776775685268,49.29,75911.01,0.0,-0.29732,9e-05,26.8208]
[1776775685281,49.29,75911.01,0.0,-0.29731,9e-05,26.82054]
[1776775685378,49.29,75911.01,0.0,-0.29731,9e-05,26.82054]
[1776775685396,49.29,75911.01,0.0,-0.29731,9e-05,26.82054]
[1776775685488,49.29,75911.01,0.0,-0.29731,9e-05,26.82054]
[1776775686287,49.29,75913.0,0.0,-0.29713,9e-05,26.81365]
[1776775687736,49.28,75917.67,0.0,-0.2967,9e-05,26.79765]
[1776775688302,49.28,75924.48,0.0,-0.29608,9e-05,26.77435]
[1776775693337,49.28,75924.58,0.0,-0.29605,9e-05,26.77338]
[1776775697655,49.27,75921.89,0.0,-0.29629,9e-05,26.78204]
[1776775697720,49.27,75921.89,0.0,-0.29629,9e-05,26.78204]
[1776775697925,49.27,75921.89,0.0,-0.29629,9e-05,26.78204]
[1776775697941,49.27,75921.89,0.0,-0.29629,9e-05,26.78204]
[1776775698252,49.27,75921.89,0.0,-0.29629,9e-05,26.78204]
[1776775698314,49.27,75921.89,0.0,-0.29629,9e-05,26.78204]
[1776775698352,49.28,75919.72,0.0,-0.29648,9e-05,26.78946]
[1776775698532,49.28,75919.72,0.0,-0.29648,9e-05,26.78946]
[1776775698611,49.28,75919.72,0.0,-0.29648,9e-05,26.78946]
[1776775698911,49.28,75902.49,0.0,-0.29805,9e-05,26.84781]
[1776775699590,49.28,75902.49,0.0,-0.29805,9e-05,26.84781]
[1776775699653,49.28,75902.49,0.0,-0.29805,9e-05,26.84781]
[1776775699663,49.28,75902.49,0.0,-0.29805,9e-05,26.84781]
[1776775699695,49.28,75902.49,0.0,-0.29805,9e-05,26.84781]
[1776775699721,49.27,75901.66,0.0,-0.29812,9e-05,26.85059]
[1776775700578,49.27,75901.66,0.0,-0.29812,9e-05,26.85059]
[1776775700627,49.27,75901.66,0.0,-0.29812,9e-05,26.85059]
[1776775700650,49.27,75901.66,0.0,-0.29812,9e-05,26.85059]
[1776775700678,49.27,75901.66,0.0,-0.29812,9e-05,26.85059]
[1776775701670,49.27,75897.72,0.0,-0.29848,9e-05,26.86386]
[1776775701771,49.27,75893.34,0.0,-0.29888,9e-05,26.87857]
[1776775703540,49.27,75893.34,0.0,-0.29888,9e-05,26.87852]
[1776775703578,49.27,75896.21,0.0,-0.29861,9e-05,26.86881]
[1776775705572,49.27,75895.23,0.0,-0.2987,9e-05,26.87208]
[1776775706374,49.27,75893.21,0.0,-0.29888,9e-05,26.8788]
[1776775709593,49.27,75897.08,0.0,-0.29853,9e-05,26.86568]
[1776775710181,49.27,75896.84,0.0,-0.29855,9e-05,26.86649]
[1776775711957,49.27,75891.87,0.0,-0.29899,9e-05,26.88011]
[1776775712069,49.27,75891.87,0.0,-0.29899,9e-05,26.88011]
[1776775712253,49.27,75891.87,0.0,-0.29899,9e-05,26.88011]
[1776775712309,49.27,75891.87,0.0,-0.29899,9e-05,26.88011]
[1776775712267,49.27,75882.43,0.0,-0.29985,9e-05,26.91178]
[1776775712631,49.27,75882.43,0.0,-0.29985,9e-05,26.91178]
[1776775712665,49.27,75860.27,0.0,-0.30187,9e-05,26.98575]
[1776775713683,49.27,75860.27,0.0,-0.30187,9e-05,26.98575]
[1776775713697,49.27,75861.56,0.0,-0.30176,9e-05,26.98152]
[1776775714598,49.27,75861.56,0.0,-0.30176,9e-05,26.98152]
[1776775714680,49.27,75861.56,0.0,-0.30176,9e-05,26.98152]
[1776775715371,49.27,75863.03,0.0,-0.30162,9e-05,26.97674]
[1776775715684,49.27,75863.03,0.0,-0.30162,9e-05,26.97674]
[1776775715860,49.27,75859.08,0.0,-0.30199,9e-05,26.98985]
[1776775719707,49.28,75857.43,0.0,-0.30214,9e-05,26.99543]
[1776775719730,49.28,75855.87,0.0,-0.30228,9e-05,27.00064]
[1776775720732,49.28,75855.87,0.0,-0.30228,9e-05,27.00064]
[1776775720833,49.28,75855.28,0.0,-0.30234,9e-05,27.00263]
[1776775725985,49.28,75851.47,0.0,-0.30269,9e-05,27.01536]
[1776775731407,49.28,75847.3,0.0,-0.30307,9e-05,27.02924]
[1776775731577,49.28,75847.3,0.0,-0.30307,9e-05,27.02924]
[1776775732248,49.28,75840.36,0.0,-0.30371,9e-05,27.05211]
[1776775737344,49.28,75832.58,0.0,-0.30442,9e-05,27.07759]
[1776775739956,49.28,75834.48,0.0,-0.30425,9e-05,27.07131]
[1776775739974,49.28,75834.48,0.0,-0.30425,9e-05,27.07131]
[1776775739989,49.28,75834.48,0.0,-0.30425,9e-05,27.07131]
[1776775740351,49.28,75837.31,0.0,-0.30399,9e-05,27.06203]
[1776775743361,49.28,75825.91,0.0,-0.30503,9e-05,27.09937]
[1776775748372,49.28,75823.35,0.0,-0.30527,9e-05,27.10763]
[1776775750463,49.28,75831.75,0.0,-0.30449,9e-05,27.08011]
[1776775750503,49.28,75831.75,0.0,-0.30449,9e-05,27.08011]
[1776775752497,49.28,75831.53,0.0,-0.30451,9e-05,27.08082]
[1776775752592,49.28,75831.53,0.0,-0.30451,9e-05,27.08082]
[1776775752753,49.28,75830.79,0.0,-0.30458,9e-05,27.08324]
[1776775754157,49.28,75830.79,0.0,-0.30458,9e-05,27.08324]
[1776775754233,49.28,75830.79,0.0,-0.30458,9e-05,27.08324]
[1776775754334,49.28,75843.11,0.0,-0.30345,9e-05,27.04283]
[1776775754875,49.28,75843.11,0.0,-0.30345,9e-05,27.04283]
[1776775758199,49.28,75846.36,0.0,-0.30316,9e-05,27.03219]
[1776775760204,49.28,75848.17,0.0,-0.30299,9e-05,27.02632]
[1776775765845,49.28,75848.22,0.0,-0.303,9e-05,27.02652]
[1776775768017,49.28,75849.68,0.0,-0.30287,9e-05,27.02177]
[1776775768279,49.28,75849.68,0.0,-0.30287,9e-05,27.02177]
[1776775768310,49.28,75853.15,0.0,-0.30255,9e-05,27.01037]
[1776775768543,49.28,75853.15,0.0,-0.30255,9e-05,27.01037]
[1776775768636,49.28,75853.15,0.0,-0.30255,9e-05,27.01037]
[1776775768676,49.28,75853.15,0.0,-0.30255,9e-05,27.01037]
[1776775768805,49.28,75853.15,0.0,-0.30255,9e-05,27.01037]
[1776775768886,49.28,75876.96,0.0,-0.30038,9e-05,26.93133]
[1776775770278,49.28,75876.96,0.0,-0.30038,9e-05,26.93133]
[1776775770327,49.28,75876.96,0.0,-0.30038,9e-05,26.93133]
[1776775770429,49.28,75877.97,0.0,-0.30029,9e-05,26.92825]
[1776775771046,49.28,75877.97,0.0,-0.30029,9e-05,26.92825]
[1776775771096,49.28,75877.97,0.0,-0.30029,9e-05,26.92825]
[1776775771157,49.28,75882.43,0.0,-0.29987,9e-05,26.91027]
[1776775771846,49.28,75882.43,0.0,-0.29987,9e-05,26.91027]
[1776775771858,49.28,75882.43,0.0,-0.29987,9e-05,26.91027]
[1776775771870,49.28,75882.43,0.0,-0.29987,9e-05,26.91027]
[1776775772272,49.28,75882.43,0.0,-0.29987,9e-05,26.91027]
[1776775772316,49.28,75882.43,0.0,-0.29987,9e-05,26.91027]
[1776775772373,49.29,75878.4,0.0,-0.30025,9e-05,26.92404]
[1776775772623,49.29,75878.4,0.0,-0.30025,9e-05,26.92404]
[1776775772774,49.29,75878.4,0.0,-0.30025,9e-05,26.92404]
[1776775773390,49.29,75862.96,0.0,-0.30166,9e-05,26.97556]
[1776775773501,49.29,75862.96,0.0,-0.30166,9e-05,26.97556]
[1776775773594,49.29,75862.96,0.0,-0.30166,9e-05,26.97556]
[1776775774360,49.29,75862.96,0.0,-0.30166,9e-05,26.97556]
[1776775775015,49.29,75856.35,0.0,-0.30226,9e-05,26.99754]
[1776775775031,49.29,75856.35,0.0,-0.30226,9e-05,26.99754]
[1776775775294,49.29,75860.94,0.0,-0.30184,9e-05,26.98233]
[1776775776306,49.29,75860.94,0.0,-0.30184,9e-05,26.98233]
[1776775776437,49.29,75860.94,0.0,-0.30184,9e-05,26.98233]
[1776775776406,49.29,75851.12,0.0,-0.30275,9e-05,27.01496]
[1776775777002,49.29,75851.12,0.0,-0.30275,9e-05,27.01496]
[1776775777059,49.29,75851.12,0.0,-0.30275,9e-05,27.01496]
[1776775777183,49.29,75851.12,0.0,-0.30275,9e-05,27.01496]
[1776775777244,49.29,75854.43,0.0,-0.30244,9e-05,27.00402]
[1776775778198,49.29,75854.43,0.0,-0.30244,9e-05,27.00402]
[1776775778266,49.29,75854.43,0.0,-0.30244,9e-05,27.00402]
[1776775778296,49.29,75854.43,0.0,-0.30244,9e-05,27.00402]
[1776775778447,49.29,75854.43,0.0,-0.30244,9e-05,27.00402]
[1776775778947,49.29,75856.24,0.0,-0.30228,9e-05,26.99815]
[1776775779542,49.29,75856.24,0.0,-0.30228,9e-05,26.99815]
[1776775779616,49.29,75856.24,0.0,-0.30228,9e-05,26.99815]
[1776775780426,49.29,75856.24,0.0,-0.30228,9e-05,26.99815]
[1776775780455,49.29,75867.8,0.0,-0.30123,9e-05,26.95997]
[1776775781091,49.29,75867.8,0.0,-0.30123,9e-05,26.95997]
[1776775781143,49.29,75867.8,0.0,-0.30123,9e-05,26.95997]
[1776775781204,49.29,75867.8,0.0,-0.30123,9e-05,26.95997]
[1776775781408,49.29,75868.74,0.0,-0.30114,9e-05,26.95693]
[1776775781489,49.29,75868.74,0.0,-0.30114,9e-05,26.95693]
[1776775781970,49.29,75868.74,0.0,-0.30114,9e-05,26.95693]
[1776775782004,49.29,75868.74,0.0,-0.30114,9e-05,26.95693]
[1776775782503,49.29,75874.69,0.0,-0.3006,9e-05,26.93711]
[1776775783023,49.29,75874.69,0.0,-0.3006,9e-05,26.93711]
[1776775783137,49.29,75874.69,0.0,-0.3006,9e-05,26.93711]
[1776775783182,49.29,75874.9,0.0,-0.30058,9e-05,26.93652]
[1776775784501,49.29,75874.58,0.0,-0.30062,9e-05,26.9378]
[1776775784607,49.29,75874.58,0.0,-0.30062,9e-05,26.9378]
[1776775785308,49.29,75874.88,0.0,-0.30059,9e-05,26.93691]
[1776775790325,49.3,75870.28,0.0,-0.30102,9e-05,26.95258]
[1776775790675,49.3,75862.47,0.0,-0.30174,9e-05,26.97853]
[1776775790714,49.3,75862.47,0.0,-0.30174,9e-05,26.97853]
[1776775790760,49.3,75862.47,0.0,-0.30174,9e-05,26.97853]
[1776775791445,49.3,75862.47,0.0,-0.30174,9e-05,26.97853]
[1776775791454,49.3,75846.74,0.0,-0.30318,9e-05,27.03067]
[1776775792105,49.3,75846.74,0.0,-0.30318,9e-05,27.03067]
[1776775792173,49.3,75846.74,0.0,-0.30318,9e-05,27.03067]
[1776775792270,49.3,75844.34,0.0,-0.3034,9e-05,27.03857]
[1776775793102,49.3,75844.34,0.0,-0.3034,9e-05,27.03857]
[1776775793113,49.3,75849.85,0.0,-0.30289,9e-05,27.02041]
[1776775794127,49.3,75849.85,0.0,-0.30289,9e-05,27.02041]
[1776775794200,49.3,75849.85,0.0,-0.30289,9e-05,27.02041]
[1776775794228,49.3,75849.85,0.0,-0.30289,9e-05,27.02041]
[1776775794630,49.3,75850.48,0.0,-0.30284,9e-05,27.01834]
[1776775794667,49.3,75850.48,0.0,-0.30284,9e-05,27.01834]
[1776775795239,49.3,75850.48,0.0,-0.30284,9e-05,27.01834]
[1776775795426,49.3,75850.38,0.0,-0.30284,9e-05,27.01869]
[1776775795780,49.3,75850.38,0.0,-0.30284,9e-05,27.01869]
[1776775796386,49.3,75850.38,0.0,-0.30284,9e-05,27.01869]
[1776775796441,49.3,75850.38,0.0,-0.30284,9e-05,27.01869]
[1776775796066,49.3,75850.38,0.0,-0.30284,9e-05,27.01869]
[1776775797388,49.3,75850.38,0.0,-0.30284,9e-05,27.01869]
[1776775797402,49.3,75850.38,0.0,-0.30284,9e-05,27.01869]
[1776775797236,49.3,75810.95,0.0,-0.30647,9e-05,27.14773]
[1776775797647,49.3,75810.95,0.0,-0.30647,9e-05,27.14773]
[1776775798439,49.3,75806.81,0.0,-0.30684,9e-05,27.16099]
[1776775799677,49.3,75801.07,0.0,-0.30737,9e-05,27.17945]
[1776775799753,49.3,75801.07,0.0,-0.30737,9e-05,27.17945]
[1776775800662,49.3,75801.07,0.0,-0.30737,9e-05,27.17945]
[1776775801317,49.3,75797.05,0.0,-0.30774,9e-05,27.19233]
[1776775801856,49.3,75797.05,0.0,-0.30774,9e-05,27.19233]
[1776775802287,49.29,75801.16,0.0,-0.30736,9e-05,27.17895]
[1776775802550,49.29,75801.16,0.0,-0.30736,9e-05,27.17895]
[1776775803134,49.29,75801.16,0.0,-0.30735,9e-05,27.17886]
[1776775804372,49.29,75801.16,0.0,-0.30735,9e-05,27.17886]
[1776775804394,49.29,75801.16,0.0,-0.30735,9e-05,27.17886]
[1776775804423,49.29,75798.22,0.0,-0.30762,9e-05,27.18826]
[1776775804598,49.29,75798.22,0.0,-0.30762,9e-05,27.18826]
[1776775804673,49.29,75798.22,0.0,-0.30762,9e-05,27.18826]
[1776775804732,49.29,75798.22,0.0,-0.30762,9e-05,27.18826]
[1776775804903,49.29,75798.22,0.0,-0.30762,9e-05,27.18826]
[1776775805129,49.29,75798.22,0.0,-0.30762,9e-05,27.18826]
[1776775805347,49.29,75798.22,0.0,-0.30762,9e-05,27.18826]
[1776775805386,49.29,75819.29,0.0,-0.30568,9e-05,27.11987]
[1776775805767,49.29,75819.29,0.0,-0.30568,9e-05,27.11987]
[1776775806627,49.29,75820.09,0.0,-0.3056,9e-05,27.11711]
[1776775806640,49.29,75820.09,0.0,-0.3056,9e-05,27.11711]
[1776775807346,49.29,75819.27,0.0,-0.30567,9e-05,27.1197]
[1776775808306,49.29,75819.27,0.0,-0.30567,9e-05,27.1197]
[1776775808401,49.29,75819.27,0.0,-0.30567,9e-05,27.1197]
[1776775808439,49.29,75819.27,0.0,-0.30567,9e-05,27.1197]
[1776775808407,49.29,75821.67,0.0,-0.30545,9e-05,27.11179]
[1776775808492,49.29,75821.67,0.0,-0.30545,9e-05,27.11179]
[1776775808649,49.29,75821.67,0.0,-0.30545,9e-05,27.11179]
[1776775808734,49.29,75821.67,0.0,-0.30545,9e-05,27.11179]
[1776775810056,49.29,75821.67,0.0,-0.30545,9e-05,27.11171]
[1776775810290,49.29,75827.75,0.0,-0.30489,9e-05,27.09178]
[1776775812938,49.29,75828.95,0.0,-0.30478,9e-05,27.08773]
[1776775813181,49.29,75828.95,0.0,-0.30478,9e-05,27.08773]
[1776775814240,49.29,75826.76,0.0,-0.30497,9e-05,27.09483]
[1776775814893,49.29,75826.62,0.0,-0.30499,9e-05,27.09523]
[1776775815180,49.29,75826.62,0.0,-0.30499,9e-05,27.09523]
[1776775815231,49.29,75826.05,0.0,-0.30504,9e-05,27.09703]
[1776775815526,49.29,75826.05,0.0,-0.30504,9e-05,27.09703]
[1776775816557,49.29,75826.05,0.0,-0.30504,9e-05,27.09696]
[1776775816707,49.29,75826.05,0.0,-0.30504,9e-05,27.09696]
[1776775816990,49.29,75826.05,0.0,-0.30504,9e-05,27.09696]
[1776775817246,49.28,75826.31,0.0,-0.30501,9e-05,27.09605]
[1776775819400,49.28,75827.05,0.0,-0.30494,9e-05,27.09356]
[1776775819437,49.28,75827.05,0.0,-0.30494,9e-05,27.09356]
[1776775819510,49.28,75835.19,0.0,-0.30419,9e-05,27.06683]
[1776775820370,49.28,75843.47,0.0,-0.30343,9e-05,27.03955]
[1776775821109,49.28,75843.47,0.0,-0.30343,9e-05,27.03955]
[1776775821173,49.28,75843.47,0.0,-0.30343,9e-05,27.03955]
[1776775821413,49.28,75843.47,0.0,-0.30343,9e-05,27.03955]
[1776775822279,49.28,75837.45,0.0,-0.30398,9e-05,27.05928]
[1776775824553,49.28,75836.2,0.0,-0.30409,9e-05,27.0633]
[1776775825138,49.28,75836.2,0.0,-0.30409,9e-05,27.0633]
[1776775825583,49.28,75845.6,0.0,-0.30323,9e-05,27.03235]
[1776775826308,49.28,75845.6,0.0,-0.30323,9e-05,27.03232]
[1776775826954,49.28,75845.6,0.0,-0.30323,9e-05,27.03232]
[1776775827419,49.28,75850.0,0.0,-0.30283,9e-05,27.0178]
[1776775830952,49.28,75850.6,0.0,-0.30277,9e-05,27.01584]
[1776775831221,49.28,75850.6,0.0,-0.30277,9e-05,27.01584]
[1776775831418,49.28,75859.98,0.0,-0.3019,9e-05,26.98175]
[1776775833063,49.28,75862.12,0.0,-0.3017,9e-05,26.97466]
[1776775833434,49.28,75862.95,0.0,-0.30163,9e-05,26.97195]
[1776775834430,49.28,75862.95,0.0,-0.30163,9e-05,26.97195]
[1776775834436,49.28,75861.31,0.0,-0.30178,9e-05,26.97744]
[1776775835338,49.28,75861.31,0.0,-0.30178,9e-05,26.97744]
[1776775835408,49.28,75861.31,0.0,-0.30178,9e-05,26.97744]
[1776775835439,49.28,75854.48,0.0,-0.30241,9e-05,27.00012]
[1776775836953,49.28,75854.48,0.0,-0.30241,9e-05,27.00016]
[1776775839193,49.28,75853.65,0.0,-0.30248,9e-05,27.00297]
[1776775841193,49.28,75856.13,0.0,-0.30226,9e-05,26.99482]
[1776775841197,49.28,75856.13,0.0,-0.30226,9e-05,26.99482]
[1776775841415,49.28,75856.51,0.0,-0.30222,9e-05,26.99359]
[1776775842048,49.28,75856.51,0.0,-0.30222,9e-05,26.99359]
[1776775842087,49.28,75856.51,0.0,-0.30222,9e-05,26.99359]
[1776775842448,49.28,75863.07,0.0,-0.30163,9e-05,26.97188]
[1776775844837,49.29,75862.4,0.0,-0.30169,9e-05,26.9742]
[1776775844900,49.29,75862.4,0.0,-0.30169,9e-05,26.9742]
[1776775845169,49.29,75862.4,0.0,-0.30169,9e-05,26.9742]
[1776775845261,49.29,75862.4,0.0,-0.30169,9e-05,26.9742]
[1776775845459,49.29,75873.44,0.0,-0.30068,9e-05,26.93754]
[1776775847339,49.29,75878.35,0.0,-0.30024,9e-05,26.92124]
[1776775847460,49.29,75879.02,0.0,-0.30018,9e-05,26.91911]
[1776775847955,49.29,75879.02,0.0,-0.30018,9e-05,26.91911]
[1776775848019,49.29,75879.02,0.0,-0.30018,9e-05,26.91911]
[1776775848044,49.29,75879.02,0.0,-0.30018,9e-05,26.91911]
[1776775848195,49.29,75879.02,0.0,-0.30018,9e-05,26.91911]
[1776775848473,49.29,75881.23,0.0,-0.29998,9e-05,26.91172]
[1776775849493,49.29,75846.69,0.0,-0.30314,9e-05,27.02653]
[1776775850959,49.29,75852.97,0.0,-0.30256,9e-05,27.0058]
[1776775851272,49.29,75852.97,0.0,-0.30256,9e-05,27.0058]
[1776775851328,49.29,75852.97,0.0,-0.30256,9e-05,27.0058]
[1776775851360,49.29,75852.97,0.0,-0.30256,9e-05,27.0058]
[1776775851537,49.29,75853.76,0.0,-0.30249,9e-05,27.00333]
[1776775852749,49.29,75854.68,0.0,-0.30241,9e-05,27.00035]
[1776775852812,49.29,75854.68,0.0,-0.30241,9e-05,27.00035]
[1776775853506,49.29,75864.62,0.0,-0.3015,9e-05,26.96746]
[1776775854544,49.29,75864.62,0.0,-0.3015,9e-05,26.96746]
[1776775854512,49.29,75878.89,0.0,-0.3002,9e-05,26.92003]
[1776775859547,49.3,75882.94,0.0,-0.29985,9e-05,26.90705]
[1776775860983,49.3,75883.16,0.0,-0.29983,9e-05,26.90643]
[1776775861911,49.3,75883.78,0.0,-0.29978,9e-05,26.90448]
[1776775862569,49.3,75864.16,0.0,-0.30157,9e-05,26.96994]
[1776775863576,49.3,75873.77,0.0,-0.30069,9e-05,26.93805]
[1776775867535,49.3,75877.18,0.0,-0.30039,9e-05,26.92685]
[1776775867545,49.3,75877.18,0.0,-0.30039,9e-05,26.92685]
[1776775867540,49.3,75877.0,0.0,-0.30041,9e-05,26.92763]
[1776775867988,49.3,75876.77,0.0,-0.30043,9e-05,26.9284]
[1776775871364,49.3,75872.03,0.0,-0.30086,9e-05,26.94436]
[1776775871517,49.3,75870.99,0.0,-0.30096,9e-05,26.94796]
[1776775872388,49.3,75870.99,0.0,-0.30096,9e-05,26.94796]
[1776775872442,49.3,75870.99,0.0,-0.30096,9e-05,26.94796]
[1776775872485,49.3,75859.47,0.0,-0.30202,9e-05,26.98624]
[1776775873616,49.3,75857.07,0.0,-0.30224,9e-05,26.9942]
[1776775874246,49.3,75855.11,0.0,-0.30241,9e-05,27.00069]
[1776775879695,49.3,75857.34,0.0,-0.30221,9e-05,26.99342]
[1776775880872,49.3,75857.34,0.0,-0.30221,9e-05,26.99342]
[1776775880906,49.3,75853.56,0.0,-0.30256,9e-05,27.00593]
[1776775884561,49.3,75849.75,0.0,-0.30291,9e-05,27.01851]
[1776775884616,49.3,75851.68,0.0,-0.30273,9e-05,27.01214]
[1776775885479,49.3,75866.46,0.0,-0.30138,9e-05,26.96324]
[1776775890503,49.31,75859.0,0.0,-0.30207,9e-05,26.98819]
[1776775891488,49.31,75859.0,0.0,-0.30207,9e-05,26.98819]
[1776775891503,49.31,75859.0,0.0,-0.30207,9e-05,26.98819]
[1776775891569,49.31,75857.54,0.0,-0.30219,9e-05,26.98998]
[1776775896034,49.31,75848.59,0.0,-0.30301,9e-05,27.01957]
[1776775901052,49.31,75852.88,0.0,-0.30261,9e-05,27.00545]
[1776775902675,49.31,75865.11,0.0,-0.3015,9e-05,26.965]
[1776775904024,49.31,75862.45,0.0,-0.30174,9e-05,26.97388]
[1776775904182,49.31,75858.67,0.0,-0.30209,9e-05,26.9864]
[1776775905914,49.31,75858.67,0.0,-0.30209,9e-05,26.98645]
[1776775905963,49.31,75858.7,0.0,-0.30209,9e-05,26.98639]
[1776775911918,49.31,75858.02,0.0,-0.30215,9e-05,26.98886]
[1776775916953,49.31,75858.64,0.0,-0.3021,9e-05,26.98696]
[1776775922012,49.31,75865.71,0.0,-0.30146,9e-05,26.96368]
[1776775922117,49.31,75865.71,0.0,-0.30146,9e-05,26.96368]
[1776775922579,49.31,75865.71,0.0,-0.30146,9e-05,26.96368]
[1776775922536,49.31,75869.69,0.0,-0.3011,9e-05,26.9505]
[1776775922709,49.31,75869.69,0.0,-0.3011,9e-05,26.9505]
[1776775923069,49.31,75880.31,0.0,-0.30013,9e-05,26.9151]
[1776775925244,49.31,75882.96,0.0,-0.29989,9e-05,26.90639]
[1776775928200,49.32,75886.67,0.0,-0.29956,9e-05,26.89419]
[1776775932916,49.32,75887.23,0.0,-0.29952,9e-05,26.89288]
[1776775933065,49.32,75886.48,0.0,-0.29959,9e-05,26.8955]
[1776775938188,49.32,75883.49,0.0,-0.29988,9e-05,26.90591]
[1776775942348,49.33,75893.13,0.0,-0.29901,9e-05,26.87426]
[1776775948251,49.33,75893.48,0.0,-0.29899,9e-05,26.8736]
[1776775954214,49.34,75892.98,0.0,-0.29905,9e-05,26.87307]
[1776775955276,49.34,75892.98,0.0,-0.29905,9e-05,26.87307]
[1776775955556,49.34,75895.51,0.0,-0.29882,9e-05,26.86483]
[1776775959992,49.34,75896.99,0.0,-0.2987,9e-05,26.86039]
[1776775960634,49.34,75892.35,0.0,-0.29913,9e-05,26.87611]
[1776775966298,49.35,75887.8,0.0,-0.29955,9e-05,26.89188]
[1776775968655,49.35,75887.08,0.0,-0.29962,9e-05,26.89439]
[1776775968659,49.35,75885.3,0.0,-0.29979,9e-05,26.90055]
[1776775968701,49.35,75885.3,0.0,-0.29979,9e-05,26.90055]
[1776775974340,49.35,75886.06,0.0,-0.29973,9e-05,26.89847]
[1776775974345,49.35,75886.06,0.0,-0.29973,9e-05,26.89847]
[1776775974616,49.35,75885.67,0.0,-0.29977,9e-05,26.89987]
[1776775975632,49.36,75876.72,0.0,-0.30059,9e-05,26.92982]
[1776775980693,49.36,75873.78,0.0,-0.30086,9e-05,26.93982]
[1776775981428,49.36,75877.33,0.0,-0.30054,9e-05,26.92805]
[1776775981479,49.36,75877.33,0.0,-0.30054,9e-05,26.92805]
[1776775981509,49.36,75877.33,0.0,-0.30054,9e-05,26.92805]
[1776775981529,49.36,75882.87,0.0,-0.30003,9e-05,26.90963]
[1776775982894,49.36,75882.87,0.0,-0.30004,9e-05,26.90971]
[1776775982944,49.36,75882.87,0.0,-0.30004,9e-05,26.90971]
[1776775984521,49.36,75890.66,0.0,-0.29933,9e-05,26.88373]
[1776775986796,49.36,75890.38,0.0,-0.29936,9e-05,26.8849]
[1776775988407,49.36,75891.49,0.0,-0.29926,9e-05,26.88129]
[1776775994494,49.37,75888.5,0.0,-0.29955,9e-05,26.89203]
[1776775994752,49.37,75888.5,0.0,-0.29955,9e-05,26.89203]
[1776775994920,49.37,75888.5,0.0,-0.29955,9e-05,26.89203]
[1776776000537,49.36,75892.9,0.0,-0.29914,9e-05,26.87686]
[1776776000805,49.36,75892.9,0.0,-0.29914,9e-05,26.87686]
[1776776005578,49.36,75902.18,0.0,-0.29829,9e-05,26.84541]
[1776776007093,49.36,75902.18,0.0,-0.29829,9e-05,26.84538]
[1776776007633,49.36,75907.8,0.0,-0.29778,9e-05,26.82642]
[1776776008251,49.36,75907.8,0.0,-0.29778,9e-05,26.82642]
[1776776008283,49.36,75907.8,0.0,-0.29778,9e-05,26.82642]
[1776776009160,49.36,75907.8,0.0,-0.29778,9e-05,26.82641]
[1776776009604,49.36,75907.8,0.0,-0.29778,9e-05,26.82641]
[1776776009681,49.36,75905.13,0.0,-0.29802,9e-05,26.83539]
[1776776014720,49.36,75904.43,0.0,-0.29807,9e-05,26.8346]
[1776776017959,49.36,75906.24,0.0,-0.2979,9e-05,26.82849]
[1776776018663,49.36,75912.25,0.0,-0.29736,9e-05,26.80822]
[1776776019244,49.36,75912.25,0.0,-0.29736,9e-05,26.80822]
[1776776019263,49.36,75912.25,0.0,-0.29736,9e-05,26.80822]
[1776776022764,49.36,75919.13,0.0,-0.29672,9e-05,26.78434]
[1776776025316,49.35,75918.17,0.0,-0.2968,9e-05,26.7873]
[1776776025712,49.35,75917.43,0.0,-0.29686,9e-05,26.78966]
[1776776027374,49.35,75919.94,0.0,-0.29663,9e-05,26.78101]
[1776776027390,49.35,75919.94,0.0,-0.29663,9e-05,26.78101]
[1776776027486,49.35,75919.94,0.0,-0.29663,9e-05,26.78101]
[1776776027732,49.35,75929.46,0.0,-0.29577,9e-05,26.74856]
[1776776028431,49.35,75929.46,0.0,-0.29577,9e-05,26.74856]
[1776776028488,49.35,75929.46,0.0,-0.29577,9e-05,26.74856]
[1776776028502,49.35,75929.46,0.0,-0.29577,9e-05,26.74856]
[1776776028734,49.35,75935.39,0.0,-0.29523,9e-05,26.72827]
[1776776029728,49.35,75935.39,0.0,-0.29523,9e-05,26.72827]
[1776776029741,49.35,75936.88,0.0,-0.29509,9e-05,26.7231]
[1776776029867,49.35,75936.88,0.0,-0.29509,9e-05,26.7231]
[1776776031427,49.35,75937.43,0.0,-0.29504,9e-05,26.72114]
[1776776033500,49.35,75935.45,0.0,-0.29522,9e-05,26.72775]
[1776776034409,49.35,75935.58,0.0,-0.2952,9e-05,26.72722]
[1776776035443,49.35,75936.96,0.0,-0.29508,9e-05,26.72244]
[1776776035502,49.35,75937.13,0.0,-0.29506,9e-05,26.72186]
[1776776040779,49.34,75937.18,0.0,-0.29505,9e-05,26.72131]
[1776776041729,49.34,75938.59,0.0,-0.29492,9e-05,26.71637]
[1776776042330,49.34,75938.59,0.0,-0.29492,9e-05,26.71637]
[1776776042343,49.34,75938.59,0.0,-0.29492,9e-05,26.71637]
[1776776042410,49.34,75938.59,0.0,-0.29492,9e-05,26.71637]
[1776776042592,49.34,75938.59,0.0,-0.29492,9e-05,26.71637]
[1776776042630,49.34,75937.69,0.0,-0.295,9e-05,26.71939]
[1776776043517,49.34,75937.69,0.0,-0.295,9e-05,26.71939]
[1776776043617,49.34,75941.49,0.0,-0.29465,9e-05,26.70634]
[1776776045088,49.34,75941.35,0.0,-0.29467,9e-05,26.70675]
[1776776045210,49.34,75941.35,0.0,-0.29467,9e-05,26.70675]
[1776776047601,49.34,75943.07,0.0,-0.29451,9e-05,26.7008]
[1776776047619,49.34,75934.03,0.0,-0.29532,9e-05,26.73153]
[1776776051219,49.34,75923.13,0.0,-0.2963,9e-05,26.76835]
[1776776052285,49.34,75923.13,0.0,-0.2963,9e-05,26.76835]
[1776776053116,49.34,75922.44,0.0,-0.29636,9e-05,26.77068]
[1776776058670,49.34,75919.22,0.0,-0.29665,9e-05,26.78163]
[1776776060483,49.34,75917.46,0.0,-0.29682,9e-05,26.78773]
[1776776060716,49.34,75918.95,0.0,-0.29668,9e-05,26.78275]
[1776776061433,49.34,75918.95,0.0,-0.29668,9e-05,26.78275]
[1776776061574,49.34,75918.95,0.0,-0.29668,9e-05,26.78275]
[1776776061628,49.34,75932.27,0.0,-0.29548,9e-05,26.73737]
[1776776063159,49.34,75932.27,0.0,-0.29548,9e-05,26.73737]
[1776776063470,49.34,75920.56,0.0,-0.29653,9e-05,26.7771]
[1776776064626,49.34,75920.56,0.0,-0.29653,9e-05,26.7771]
[1776776064641,49.34,75913.33,0.0,-0.29719,9e-05,26.80167]
[1776776065328,49.34,75913.33,0.0,-0.29719,9e-05,26.80167]
[1776776065385,49.34,75913.33,0.0,-0.29719,9e-05,26.80167]
[1776776065434,49.34,75927.73,0.0,-0.29589,9e-05,26.75287]
[1776776065814,49.34,75927.73,0.0,-0.29589,9e-05,26.75287]
[1776776065981,49.34,75927.73,0.0,-0.29589,9e-05,26.75287]
[1776776066055,49.34,75927.73,0.0,-0.29589,9e-05,26.75287]
[1776776066073,49.34,75927.73,0.0,-0.29589,9e-05,26.75287]
[1776776066728,49.34,75935.77,0.0,-0.29516,9e-05,26.72538]
[1776776067957,49.34,75936.29,0.0,-0.29511,9e-05,26.72354]
[1776776067978,49.34,75936.29,0.0,-0.29511,9e-05,26.72354]
[1776776067981,49.34,75936.29,0.0,-0.29511,9e-05,26.72354]
[1776776068309,49.34,75936.29,0.0,-0.29511,9e-05,26.72354]
[1776776068582,49.34,75936.29,0.0,-0.29511,9e-05,26.72354]
[1776776068600,49.34,75938.15,0.0,-0.29494,9e-05,26.71712]
[1776776069944,49.34,75937.55,0.0,-0.29499,9e-05,26.71911]
[1776776070029,49.34,75937.55,0.0,-0.29499,9e-05,26.71905]
[1776776075063,49.34,75934.53,0.0,-0.29524,9e-05,26.72594]
[1776776080096,49.33,75938.51,0.0,-0.29487,9e-05,26.71202]
[1776776081972,49.33,75937.08,0.0,-0.295,9e-05,26.71685]
[1776776081978,49.33,75937.08,0.0,-0.295,9e-05,26.71685]
[1776776082717,49.33,75938.52,0.0,-0.29487,9e-05,26.71187]
[1776776085678,49.33,75939.98,0.0,-0.29474,9e-05,26.70676]
[1776776085690,49.33,75939.98,0.0,-0.29474,9e-05,26.70676]
[1776776085700,49.33,75939.75,0.0,-0.29476,9e-05,26.70749]
[1776776090716,49.33,75939.67,0.0,-0.29476,9e-05,26.7076]
[1776776093988,49.33,75940.45,0.0,-0.29468,9e-05,26.70466]
[1776776094183,49.33,75940.45,0.0,-0.29468,9e-05,26.70466]
[1776776094632,49.33,75940.45,0.0,-0.29468,9e-05,26.70466]
[1776776094746,49.33,75940.45,0.0,-0.29468,9e-05,26.70466]
[1776776094807,49.33,75955.27,0.0,-0.29334,9e-05,26.65375]
[1776776096063,49.33,75955.27,0.0,-0.29334,9e-05,26.6537]
[1776776096490,49.33,75955.27,0.0,-0.29334,9e-05,26.6537]
[1776776096964,49.33,75959.77,0.0,-0.29294,9e-05,26.63819]
[1776776098680,49.33,75960.54,0.0,-0.29287,9e-05,26.63555]
[1776776099511,49.33,75961.06,0.0,-0.29282,9e-05,26.63377]
[1776776100283,49.33,75961.06,0.0,-0.29282,9e-05,26.63379]
[1776776101184,49.33,75960.44,0.0,-0.29288,9e-05,26.63594]
[1776776101285,49.33,75960.76,0.0,-0.29285,9e-05,26.63485]
[1776776106785,49.33,75962.42,0.0,-0.2927,9e-05,26.6292]
[1776776107184,49.33,75962.84,0.0,-0.29267,9e-05,26.62778]
[1776776107661,49.33,75962.73,0.0,-0.29268,9e-05,26.62818]
[1776776108649,49.33,75962.73,0.0,-0.29268,9e-05,26.62818]
[1776776108751,49.33,75963.33,0.0,-0.29262,9e-05,26.62613]
[1776776108979,49.33,75963.33,0.0,-0.29262,9e-05,26.62613]
[1776776109188,49.33,75963.33,0.0,-0.29262,9e-05,26.62613]
[1776776109226,49.33,75963.33,0.0,-0.29262,9e-05,26.62613]
[1776776109283,49.33,75963.33,0.0,-0.29262,9e-05,26.62613]
[1776776109347,49.33,75963.33,0.0,-0.29262,9e-05,26.62613]
[1776776109386,49.33,75972.56,0.0,-0.29179,9e-05,26.59424]
[1776776110322,49.33,75972.56,0.0,-0.29179,9e-05,26.59424]
[1776776110374,49.33,75977.53,0.0,-0.29135,9e-05,26.57703]
[1776776111830,49.33,75977.53,0.0,-0.29135,9e-05,26.57703]
[1776776111867,49.33,75979.13,0.0,-0.29121,9e-05,26.57153]
[1776776112281,49.33,75979.13,0.0,-0.29121,9e-05,26.57153]
[1776776112297,49.33,75979.13,0.0,-0.29121,9e-05,26.57153]
[1776776112305,49.33,75979.13,0.0,-0.29121,9e-05,26.57153]
[1776776112410,49.33,75979.13,0.0,-0.29121,9e-05,26.57153]
[1776776112518,49.33,75979.13,0.0,-0.29121,9e-05,26.57153]
[1776776112688,49.33,75979.13,0.0,-0.29121,9e-05,26.57153]
[1776776112708,49.33,75978.94,0.0,-0.29122,9e-05,26.57227]
[1776776115345,49.33,75991.95,0.0,-0.29006,9e-05,26.52726]
[1776776116676,49.33,75991.95,0.0,-0.29006,9e-05,26.52726]
[1776776116738,49.33,75991.95,0.0,-0.29006,9e-05,26.52726]
[1776776118435,49.33,75993.22,0.0,-0.28996,9e-05,26.52307]
[1776776118445,49.33,75993.22,0.0,-0.28996,9e-05,26.52307]
[1776776118727,49.33,75994.86,0.0,-0.28981,9e-05,26.51747]
[1776776119516,49.33,75994.86,0.0,-0.28981,9e-05,26.51747]
[1776776120447,49.34,75988.15,0.0,-0.29042,9e-05,26.541]
[1776776120495,49.34,75988.15,0.0,-0.29042,9e-05,26.541]
[1776776120657,49.34,75984.82,0.0,-0.29072,9e-05,26.55272]
[1776776121090,49.34,75984.82,0.0,-0.29072,9e-05,26.55272]
[1776776122424,49.34,75985.52,0.0,-0.29066,9e-05,26.55039]
[1776776122519,49.34,75985.52,0.0,-0.29066,9e-05,26.55039]
[1776776124648,49.34,75996.84,0.0,-0.28965,9e-05,26.51119]
[1776776127548,49.34,76000.36,0.0,-0.28934,9e-05,26.49913]
[1776776127558,49.34,76000.36,0.0,-0.28934,9e-05,26.49913]
[1776776127592,49.34,75999.52,0.0,-0.28942,9e-05,26.50221]
[1776776130501,49.34,76001.84,0.0,-0.28922,9e-05,26.49437]
[1776776130727,49.34,76002.28,0.0,-0.28918,9e-05,26.49296]
[1776776136726,49.35,76009.38,0.0,-0.28855,9e-05,26.46572]
[1776776141748,49.35,76013.87,0.0,-0.28817,9e-05,26.45077]
[1776776141760,49.35,76013.87,0.0,-0.28817,9e-05,26.45077]
[1776776141831,49.36,76015.57,0.0,-0.28802,9e-05,26.44496]
[1776776141910,49.36,76015.57,0.0,-0.28802,9e-05,26.44496]
[1776776142730,49.36,76014.27,0.0,-0.28814,9e-05,26.44971]
[1776776145705,49.36,76015.41,0.0,-0.28805,9e-05,26.44606]
[1776776145715,49.36,76015.41,0.0,-0.28805,9e-05,26.44606]
[1776776145721,49.36,76015.41,0.0,-0.28805,9e-05,26.44606]
[1776776145772,49.36,76016.05,0.0,-0.28799,9e-05,26.44398]
[1776776147569,49.36,76016.05,0.0,-0.288,9e-05,26.44416]
[1776776152266,49.37,76015.08,0.0,-0.2881,9e-05,26.44842]
[1776776153186,49.37,76014.94,0.0,-0.28812,9e-05,26.44908]
[1776776158647,49.37,76011.62,0.0,-0.28844,9e-05,26.46167]
[1776776163682,49.38,76015.72,0.0,-0.28809,9e-05,26.44802]
[1776776168717,49.38,76021.45,0.0,-0.2876,9e-05,26.42865]
[1776776173752,49.39,76019.3,0.0,-0.28781,9e-05,26.43705]
[1776776178787,49.4,76028.21,0.0,-0.28704,9e-05,26.40654]
[1776776183827,49.4,76028.12,0.0,-0.28707,9e-05,26.40783]
[1776776188862,49.41,76028.38,0.0,-0.28706,9e-05,26.4079]
[1776776193897,49.41,76032.03,0.0,-0.28675,9e-05,26.39294]
[1776776198932,49.42,76017.12,0.0,-0.2881,9e-05,26.44646]
[1776776200701,49.42,76011.05,0.0,-0.28864,9e-05,26.46792]
[1776776200774,49.42,76011.05,0.0,-0.28864,9e-05,26.46792]
[1776776200811,49.42,76011.05,0.0,-0.28864,9e-05,26.46792]
[1776776200946,49.42,76004.79,0.0,-0.28921,9e-05,26.48996]
[1776776201029,49.42,76004.79,0.0,-0.28921,9e-05,26.48996]
[1776776201607,49.42,76004.79,0.0,-0.28921,9e-05,26.48996]
[1776776201679,49.42,76004.79,0.0,-0.28921,9e-05,26.48996]
[1776776201856,49.42,76004.79,0.0,-0.28921,9e-05,26.48996]
[1776776201930,49.42,76000.31,0.0,-0.28961,9e-05,26.50573]
[1776776203450,49.42,76000.31,0.0,-0.28961,9e-05,26.50573]
[1776776203561,49.43,75994.94,0.0,-0.29009,9e-05,26.52464]
[1776776209181,49.43,75992.33,0.0,-0.29034,9e-05,26.53414]
[1776776214708,49.43,75998.04,0.0,-0.28983,9e-05,26.51467]
[1776776217446,49.43,75984.84,0.0,-0.29102,9e-05,26.56093]
[1776776223104,49.44,75983.12,0.0,-0.29118,9e-05,26.56714]
[1776776228897,49.44,75976.95,0.0,-0.29174,9e-05,26.5887]
[1776776229043,49.44,75976.95,0.0,-0.29174,9e-05,26.58874]
[1776776229365,49.44,75976.95,0.0,-0.29174,9e-05,26.58874]
[1776776230846,49.44,75989.67,0.0,-0.29061,9e-05,26.54475]
[1776776236263,49.44,75994.78,0.0,-0.29016,9e-05,26.52743]
[1776776236311,49.44,75994.78,0.0,-0.29016,9e-05,26.52743]
[1776776236527,49.44,75996.61,0.0,-0.29,9e-05,26.52115]
[1776776237540,49.44,75996.61,0.0,-0.29,9e-05,26.52115]
[1776776237648,49.44,75996.61,0.0,-0.29,9e-05,26.52115]
[1776776239656,49.44,75998.36,0.0,-0.28985,9e-05,26.51525]
[1776776239668,49.44,75998.36,0.0,-0.28985,9e-05,26.51525]
[1776776239941,49.44,76003.59,0.0,-0.28938,9e-05,26.49711]
[1776776245909,49.45,76006.13,0.0,-0.28917,9e-05,26.4889]
[1776776251299,49.45,76005.42,0.0,-0.28923,9e-05,26.48889]
[1776776256166,49.45,76007.98,0.0,-0.28901,9e-05,26.48032]
[1776776256334,49.45,76007.98,0.0,-0.28901,9e-05,26.48042]
[1776776261371,49.46,76002.81,0.0,-0.28949,9e-05,26.49889]
[1776776266407,49.46,75996.41,0.0,-0.29006,9e-05,26.52148]
[1776776269553,49.46,75990.12,0.0,-0.29063,9e-05,26.54342]
[1776776269621,49.46,75990.12,0.0,-0.29063,9e-05,26.54342]
[1776776270196,49.46,75991.07,0.0,-0.29054,9e-05,26.54016]
[1776776270435,49.46,75991.07,0.0,-0.29054,9e-05,26.54019]
[1776776275471,49.46,75999.67,0.0,-0.28978,9e-05,26.51051]
[1776776280296,49.46,75994.7,0.0,-0.29023,9e-05,26.52805]
[1776776280990,49.46,75994.88,0.0,-0.29022,9e-05,26.52747]
[1776776284336,49.47,75994.49,0.0,-0.29025,9e-05,26.52897]
[1776776284348,49.47,75994.49,0.0,-0.29025,9e-05,26.52897]
[1776776284357,49.47,75994.49,0.0,-0.29025,9e-05,26.52897]
[1776776285374,49.47,75994.49,0.0,-0.29025,9e-05,26.52902]
[1776776285398,49.47,75994.49,0.0,-0.29025,9e-05,26.52902]
[1776776285541,49.47,75994.18,0.0,-0.29028,9e-05,26.53014]
[1776776290576,49.47,75990.25,0.0,-0.29064,9e-05,26.54401]
[1776776291668,49.47,75990.25,0.0,-0.29064,9e-05,26.54401]
[1776776291750,49.47,75989.87,0.0,-0.29068,9e-05,26.54537]
[1776776295611,49.47,75999.22,0.0,-0.28984,9e-05,26.51307]
[1776776297700,49.47,76012.37,0.0,-0.28868,9e-05,26.46733]
[1776776298492,49.47,76012.37,0.0,-0.28868,9e-05,26.46733]
[1776776298993,49.47,76013.29,0.0,-0.2886,9e-05,26.4642]
[1776776300086,49.47,76014.2,0.0,-0.28852,9e-05,26.46113]
[1776776300203,49.47,76014.2,0.0,-0.28852,9e-05,26.46113]
[1776776300515,49.47,76014.2,0.0,-0.28852,9e-05,26.46113]
[1776776300826,49.47,76014.59,0.0,-0.28848,9e-05,26.45988]
[1776776307051,49.48,76015.81,0.0,-0.28839,9e-05,26.45618]
[1776776312193,49.48,76019.15,0.0,-0.28809,9e-05,26.44205]
[1776776312667,49.48,76019.15,0.0,-0.28809,9e-05,26.44205]
[1776776312768,49.48,76019.61,0.0,-0.28805,9e-05,26.44056]
[1776776317953,49.48,76020.1,0.0,-0.28802,9e-05,26.43933]
[1776776323145,49.49,76027.69,0.0,-0.28737,9e-05,26.4135]
[1776776329293,49.5,76031.22,0.0,-0.28707,9e-05,26.40198]
[1776776335766,49.5,76030.53,0.0,-0.28715,9e-05,26.40505]
[1776776337293,49.5,76029.84,0.0,-0.28722,9e-05,26.40812]
[1776776337905,49.51,76029.72,0.0,-0.28724,9e-05,26.4087]
[1776776341579,49.51,76029.25,0.0,-0.28729,9e-05,26.41083]
[1776776343686,49.51,76029.25,0.0,-0.2873,9e-05,26.41115]
[1776776343901,49.51,76029.25,0.0,-0.2873,9e-05,26.41115]
[1776776344000,49.51,76029.25,0.0,-0.2873,9e-05,26.41115]
[1776776344028,49.51,76046.52,0.0,-0.28577,9e-05,26.3504]
[1776776345073,49.51,76062.07,0.0,-0.2844,9e-05,26.29539]
[1776776345266,49.51,76062.07,0.0,-0.2844,9e-05,26.29539]
[1776776345369,49.51,76062.07,0.0,-0.2844,9e-05,26.29539]
[1776776345817,49.51,76062.07,0.0,-0.2844,9e-05,26.29539]
[1776776345915,49.51,76062.07,0.0,-0.2844,9e-05,26.29539]
[1776776346076,49.51,76063.34,0.0,-0.28428,9e-05,26.2907]
[1776776346513,49.51,76063.34,0.0,-0.28428,9e-05,26.2907]
[1776776346574,49.51,76063.34,0.0,-0.28428,9e-05,26.2907]
[1776776346668,49.51,76063.34,0.0,-0.28428,9e-05,26.2907]
[1776776347021,49.51,76063.34,0.0,-0.28428,9e-05,26.2907]
[1776776347059,49.51,76063.34,0.0,-0.28428,9e-05,26.2907]
[1776776347088,49.51,76063.34,0.0,-0.28428,9e-05,26.2907]
[1776776347035,49.51,76064.75,0.0,-0.28416,9e-05,26.28568]
[1776776347739,49.51,76064.75,0.0,-0.28416,9e-05,26.28568]
[1776776347944,49.51,76064.75,0.0,-0.28416,9e-05,26.28568]
[1776776348046,49.51,76064.47,0.0,-0.28418,9e-05,26.28674]
[1776776350099,49.51,76064.47,0.0,-0.28418,9e-05,26.28658]
[1776776351970,49.51,76062.6,0.0,-0.28434,9e-05,26.2929]
[1776776353357,49.51,76064.33,0.0,-0.28418,9e-05,26.2864]
[1776776357208,49.5,76071.01,0.0,-0.28358,9e-05,26.26208]
[1776776357306,49.5,76071.01,0.0,-0.28358,9e-05,26.26208]
[1776776358054,49.5,76071.01,0.0,-0.28357,9e-05,26.26197]
[1776776361948,49.5,76070.44,0.0,-0.28362,9e-05,26.2637]
[1776776362233,49.5,76079.57,0.0,-0.28281,9e-05,26.23095]
[1776776362318,49.5,76079.57,0.0,-0.28281,9e-05,26.23095]
[1776776362478,49.5,76079.57,0.0,-0.28281,9e-05,26.23095]
[1776776362934,49.5,76079.57,0.0,-0.28281,9e-05,26.23095]
[1776776363092,49.5,76079.57,0.0,-0.28281,9e-05,26.23075]
[1776776363308,49.5,76079.57,0.0,-0.28281,9e-05,26.23075]
[1776776363391,49.5,76079.57,0.0,-0.28281,9e-05,26.23075]
[1776776363506,49.5,76079.57,0.0,-0.28281,9e-05,26.23075]
[1776776363609,49.5,76079.57,0.0,-0.28281,9e-05,26.23075]
[1776776364099,49.5,76082.36,0.0,-0.28256,9e-05,26.22075]
[1776776366024,49.5,76078.83,0.0,-0.28287,9e-05,26.23331]
[1776776366125,49.5,76076.98,0.0,-0.28303,9e-05,26.23983]
[1776776366367,49.5,76076.98,0.0,-0.28303,9e-05,26.23983]
[1776776368404,49.5,76076.29,0.0,-0.28309,9e-05,26.24216]
[1776776368937,49.5,76076.29,0.0,-0.28309,9e-05,26.24216]
[1776776369069,49.5,76076.29,0.0,-0.28309,9e-05,26.24216]
[1776776369102,49.5,76075.33,0.0,-0.28317,9e-05,26.24553]
[1776776369137,49.5,76075.33,0.0,-0.28317,9e-05,26.24553]
[1776776369277,49.5,76075.33,0.0,-0.28317,9e-05,26.24553]
[1776776369479,49.5,76075.33,0.0,-0.28317,9e-05,26.24553]
[1776776369553,49.5,76075.33,0.0,-0.28317,9e-05,26.24553]
[1776776369799,49.5,76075.33,0.0,-0.28317,9e-05,26.24553]
[1776776370024,49.5,76075.33,0.0,-0.28317,9e-05,26.24553]
[1776776370053,49.5,76075.33,0.0,-0.28317,9e-05,26.24553]
[1776776370102,49.5,76068.39,0.0,-0.28378,9e-05,26.27025]
[1776776370667,49.5,76068.39,0.0,-0.28378,9e-05,26.27025]
[1776776370694,49.5,76068.39,0.0,-0.28378,9e-05,26.27025]
[1776776370706,49.5,76068.39,0.0,-0.28378,9e-05,26.27025]
[1776776371828,49.5,76066.73,0.0,-0.28393,9e-05,26.27608]
[1776776372017,49.49,76066.07,0.0,-0.28397,9e-05,26.27522]
[1776776373880,49.49,76064.17,0.0,-0.28413,9e-05,26.28189]
[1776776373935,49.49,76064.17,0.0,-0.28413,9e-05,26.28189]
[1776776375532,49.49,76051.94,0.0,-0.28521,9e-05,26.32526]
[1776776375654,49.49,76051.94,0.0,-0.28521,9e-05,26.32526]
[1776776375734,49.49,76051.94,0.0,-0.28521,9e-05,26.32526]
[1776776376112,49.49,76048.08,0.0,-0.28555,9e-05,26.3389]
[1776776376987,49.49,76048.08,0.0,-0.28555,9e-05,26.3389]
[1776776377524,49.49,76041.71,0.0,-0.28612,9e-05,26.36148]
[1776776377849,49.49,76037.27,0.0,-0.28651,9e-05,26.37717]
[1776776383233,49.49,76034.26,0.0,-0.28678,9e-05,26.38777]
[1776776388269,49.49,76028.39,0.0,-0.2873,9e-05,26.40841]
[1776776393516,49.49,76028.0,0.0,-0.28733,9e-05,26.40973]
[1776776395006,49.49,76027.3,0.0,-0.28739,9e-05,26.41218]
[1776776395093,49.49,76027.27,0.0,-0.2874,9e-05,26.41228]
[1776776400104,49.49,76026.86,0.0,-0.28744,9e-05,26.41401]
[1776776401184,49.5,76023.35,0.0,-0.28776,9e-05,26.42663]
[1776776402002,49.5,76046.04,0.0,-0.28575,9e-05,26.34671]
[1776776404328,49.5,76047.82,0.0,-0.28559,9e-05,26.34036]
[1776776404600,49.5,76047.82,0.0,-0.28559,9e-05,26.34036]
[1776776404658,49.5,76047.82,0.0,-0.28559,9e-05,26.34036]
[1776776404852,49.5,76047.82,0.0,-0.28559,9e-05,26.34036]
[1776776404908,49.5,76047.82,0.0,-0.28559,9e-05,26.34036]
[1776776405056,49.5,76047.82,0.0,-0.28559,9e-05,26.34036]
[1776776405113,49.5,76047.82,0.0,-0.28559,9e-05,26.34036]
[1776776405243,49.5,76047.82,0.0,-0.28559,9e-05,26.34036]
[1776776405124,49.5,76042.43,0.0,-0.28607,9e-05,26.35944]
[1776776405299,49.5,76042.43,0.0,-0.28607,9e-05,26.35944]
[1776776407506,49.5,76035.35,0.0,-0.2867,9e-05,26.38455]
[1776776407532,49.5,76035.35,0.0,-0.2867,9e-05,26.38455]
[1776776407541,49.5,76035.35,0.0,-0.2867,9e-05,26.38455]
[1776776408153,49.5,76049.96,0.0,-0.2854,9e-05,26.33293]
[1776776409624,49.5,76049.96,0.0,-0.2854,9e-05,26.33293]
[1776776409672,49.5,76049.96,0.0,-0.2854,9e-05,26.33293]
[1776776409948,49.5,76049.96,0.0,-0.2854,9e-05,26.33293]
[1776776410170,49.5,76051.94,0.0,-0.28523,9e-05,26.32598]
[1776776410528,49.5,76051.94,0.0,-0.28523,9e-05,26.32598]
[1776776410859,49.5,76051.94,0.0,-0.28523,9e-05,26.32598]
[1776776412773,49.5,76056.22,0.0,-0.28485,9e-05,26.31093]
[1776776413273,49.5,76056.92,0.0,-0.28479,9e-05,26.3083]
[1776776413292,49.5,76056.92,0.0,-0.28479,9e-05,26.3083]
[1776776417983,49.5,76054.69,0.0,-0.28499,9e-05,26.31632]
[1776776418008,49.5,76054.69,0.0,-0.28499,9e-05,26.31632]
[1776776418095,49.5,76054.69,0.0,-0.28499,9e-05,26.31632]
[1776776418160,49.5,76054.69,0.0,-0.28499,9e-05,26.31632]
[1776776418148,49.5,76045.32,0.0,-0.28582,9e-05,26.34961]
[1776776418249,49.5,76045.32,0.0,-0.28582,9e-05,26.34961]
[1776776418363,49.5,76045.32,0.0,-0.28582,9e-05,26.34961]
[1776776418430,49.5,76045.32,0.0,-0.28582,9e-05,26.34961]
[1776776418578,49.5,76045.32,0.0,-0.28582,9e-05,26.34961]
[1776776418696,49.5,76045.32,0.0,-0.28582,9e-05,26.34961]
[1776776418726,49.5,76045.32,0.0,-0.28582,9e-05,26.34961]
[1776776420136,49.5,76048.19,0.0,-0.28557,9e-05,26.33953]
[1776776420149,49.5,76048.86,0.0,-0.28551,9e-05,26.3372]
[1776776422030,49.5,76049.91,0.0,-0.28542,9e-05,26.33353]
[1776776422070,49.5,76049.91,0.0,-0.28542,9e-05,26.33353]
[1776776422084,49.5,76049.91,0.0,-0.28542,9e-05,26.33353]
[1776776422114,49.5,76049.91,0.0,-0.28542,9e-05,26.33353]
[1776776422090,49.5,76050.63,0.0,-0.28535,9e-05,26.33103]
[1776776422407,49.5,76050.63,0.0,-0.28535,9e-05,26.33103]
[1776776422448,49.5,76050.63,0.0,-0.28535,9e-05,26.33103]
[1776776422583,49.5,76050.63,0.0,-0.28535,9e-05,26.33103]
[1776776422762,49.5,76056.66,0.0,-0.28482,9e-05,26.30969]
[1776776426053,49.5,76059.99,0.0,-0.28452,9e-05,26.29753]
[1776776426097,49.5,76060.87,0.0,-0.28444,9e-05,26.29426]
[1776776430770,49.5,76059.31,0.0,-0.28457,9e-05,26.2994]
[1776776430832,49.5,76059.31,0.0,-0.28457,9e-05,26.2994]
[1776776431515,49.5,76056.07,0.0,-0.28485,9e-05,26.3109]
[1776776431525,49.5,76056.07,0.0,-0.28485,9e-05,26.3109]
[1776776431680,49.5,76059.28,0.0,-0.28455,9e-05,26.29637]
[1776776434177,49.5,76056.2,0.0,-0.28482,9e-05,26.3073]
[1776776435123,49.49,76048.79,0.0,-0.28548,9e-05,26.33353]
[1776776435438,49.49,76048.79,0.0,-0.28548,9e-05,26.33353]
[1776776436159,49.49,76048.79,0.0,-0.28548,9e-05,26.33353]
[1776776436163,49.49,76056.05,0.0,-0.28484,9e-05,26.30772]
[1776776440294,49.49,76053.05,0.0,-0.2851,9e-05,26.31831]
[1776776441044,49.49,76047.77,0.0,-0.28557,9e-05,26.3371]
[1776776441793,49.49,76047.77,0.0,-0.28557,9e-05,26.3371]
[1776776441841,49.49,76047.77,0.0,-0.28557,9e-05,26.3371]
[1776776442315,49.5,76043.7,0.0,-0.28593,9e-05,26.35163]
[1776776442367,49.5,76043.7,0.0,-0.28593,9e-05,26.35163]
[1776776443199,49.5,76043.7,0.0,-0.28593,9e-05,26.35163]
[1776776443207,49.5,76044.37,0.0,-0.28587,9e-05,26.3493]
[1776776443270,49.5,76044.37,0.0,-0.28587,9e-05,26.3493]
[1776776443709,49.5,76050.11,0.0,-0.28536,9e-05,26.32897]
[1776776444362,49.5,76050.11,0.0,-0.28536,9e-05,26.32897]
[1776776444447,49.5,76050.11,0.0,-0.28536,9e-05,26.32897]
[1776776444537,49.5,76050.11,0.0,-0.28536,9e-05,26.32897]
[1776776444998,49.5,76053.89,0.0,-0.28503,9e-05,26.31565]
[1776776446160,49.5,76053.89,0.0,-0.28503,9e-05,26.31565]
[1776776446231,49.5,76054.01,0.0,-0.28502,9e-05,26.31529]
[1776776446389,49.5,76054.01,0.0,-0.28502,9e-05,26.31529]
[1776776446686,49.5,76054.01,0.0,-0.28502,9e-05,26.31529]
[1776776448028,49.5,76054.01,0.0,-0.28502,9e-05,26.31529]
[1776776448071,49.5,76054.01,0.0,-0.28502,9e-05,26.31529]
[1776776448162,49.5,76054.01,0.0,-0.28502,9e-05,26.31529]
[1776776448264,49.49,76067.33,0.0,-0.28384,9e-05,26.26761]
[1776776448338,49.49,76067.33,0.0,-0.28384,9e-05,26.26761]
[1776776448923,49.49,76067.05,0.0,-0.28386,9e-05,26.26849]
[1776776450173,49.49,76067.05,0.0,-0.28386,9e-05,26.26849]
[1776776450547,49.49,76067.05,0.0,-0.28386,9e-05,26.26849]
[1776776450973,49.49,76067.05,0.0,-0.28386,9e-05,26.26849]
[1776776451015,49.49,76070.25,0.0,-0.28357,9e-05,26.25683]
[1776776452348,49.49,76070.25,0.0,-0.28357,9e-05,26.25683]
[1776776452681,49.49,76070.25,0.0,-0.28357,9e-05,26.25683]
[1776776452778,49.49,76071.78,0.0,-0.28344,9e-05,26.25125]
[1776776457560,49.49,76074.37,0.0,-0.2832,9e-05,26.24154]
[1776776462798,49.49,76087.12,0.0,-0.28206,9e-05,26.19528]
[1776776468265,49.48,76086.57,0.0,-0.2821,9e-05,26.19703]
[1776776469119,49.48,76085.45,0.0,-0.2822,9e-05,26.20099]
[1776776469233,49.48,76085.45,0.0,-0.2822,9e-05,26.20099]
[1776776469257,49.48,76085.45,0.0,-0.2822,9e-05,26.20099]
[1776776469207,49.48,76080.94,0.0,-0.2826,9e-05,26.21705]
[1776776469401,49.48,76080.94,0.0,-0.2826,9e-05,26.21705]
[1776776470287,49.48,76087.5,0.0,-0.28202,9e-05,26.19342]
[1776776470921,49.48,76087.5,0.0,-0.28202,9e-05,26.19342]
[1776776470958,49.48,76087.5,0.0,-0.28202,9e-05,26.19342]
[1776776471020,49.48,76087.5,0.0,-0.28202,9e-05,26.19342]
[1776776472243,49.48,76086.77,0.0,-0.28208,9e-05,26.19599]
[1776776472413,49.48,76086.77,0.0,-0.28208,9e-05,26.19599]
[1776776472953,49.48,76086.77,0.0,-0.28208,9e-05,26.19599]
[1776776473054,49.48,76086.89,0.0,-0.28207,9e-05,26.19546]
[1776776473518,49.48,76086.89,0.0,-0.28207,9e-05,26.19546]
[1776776474650,49.48,76086.89,0.0,-0.28207,9e-05,26.19546]
[1776776475075,49.48,76093.62,0.0,-0.28147,9e-05,26.17116]
[1776776478711,49.48,76095.71,0.0,-0.28129,9e-05,26.16359]
[1776776479178,49.48,76088.19,0.0,-0.28195,9e-05,26.19065]
[1776776482300,49.48,76077.84,0.0,-0.28286,9e-05,26.22767]
[1776776484036,49.48,76077.92,0.0,-0.28285,9e-05,26.22731]
[1776776484066,49.48,76077.92,0.0,-0.28285,9e-05,26.22731]
[1776776484098,49.48,76077.92,0.0,-0.28285,9e-05,26.22731]
[1776776484796,49.48,76078.97,0.0,-0.28276,9e-05,26.22347]
[1776776485305,49.48,76081.64,0.0,-0.28252,9e-05,26.21383]
[1776776488816,49.48,76083.68,0.0,-0.28233,9e-05,26.20632]
[1776776488870,49.48,76083.68,0.0,-0.28233,9e-05,26.20632]
[1776776488980,49.48,76084.49,0.0,-0.28226,9e-05,26.20334]
[1776776494016,49.47,76086.77,0.0,-0.28204,9e-05,26.1917]
[1776776498043,49.47,76076.42,0.0,-0.28294,9e-05,26.22849]
[1776776501084,49.47,76066.23,0.0,-0.28383,9e-05,26.26462]
[1776776502681,49.47,76060.9,0.0,-0.2843,9e-05,26.28351]
[1776776502712,49.47,76060.9,0.0,-0.2843,9e-05,26.28351]
[1776776503022,49.47,76060.9,0.0,-0.2843,9e-05,26.28351]
[1776776503078,49.47,76060.9,0.0,-0.2843,9e-05,26.28337]
[1776776507015,49.47,76062.9,0.0,-0.28411,9e-05,26.27583]
[1776776507078,49.47,76062.9,0.0,-0.28411,9e-05,26.27583]
[1776776507180,49.47,76065.05,0.0,-0.28392,9e-05,26.26804]
[1776776513148,49.46,76066.4,0.0,-0.28378,9e-05,26.26242]
[1776776515059,49.46,76067.35,0.0,-0.2837,9e-05,26.25889]
[1776776515266,49.46,76077.19,0.0,-0.28283,9e-05,26.22358]
[1776776517144,49.46,76076.72,0.0,-0.28286,9e-05,26.22517]
[1776776517165,49.46,76076.72,0.0,-0.28286,9e-05,26.22517]
[1776776517219,49.46,76076.34,0.0,-0.2829,9e-05,26.22643]
[1776776518726,49.46,76076.34,0.0,-0.28289,9e-05,26.22634]
[1776776518801,49.46,76076.34,0.0,-0.28289,9e-05,26.22634]
[1776776523322,49.45,76085.67,0.0,-0.28206,9e-05,26.19246]
[1776776528423,49.45,76085.23,0.0,-0.28209,9e-05,26.19373]
[1776776529276,49.45,76085.23,0.0,-0.28209,9e-05,26.19373]
[1776776530267,49.45,76086.97,0.0,-0.28194,9e-05,26.18736]
[1776776530599,49.45,76086.97,0.0,-0.28194,9e-05,26.18736]
[1776776532380,49.45,76087.95,0.0,-0.28185,9e-05,26.18373]
[1776776534337,49.45,76097.53,0.0,-0.28101,9e-05,26.14914]
[1776776534589,49.45,76097.53,0.0,-0.28101,9e-05,26.14914]
[1776776535302,49.45,76097.53,0.0,-0.28101,9e-05,26.14913]
[1776776536202,49.45,76097.53,0.0,-0.28101,9e-05,26.14913]
[1776776536229,49.45,76097.53,0.0,-0.28101,9e-05,26.14913]
[1776776538139,49.45,76091.69,0.0,-0.28152,9e-05,26.17014]
[1776776538211,49.45,76091.69,0.0,-0.28152,9e-05,26.17014]
[1776776538625,49.45,76091.41,0.0,-0.28154,9e-05,26.17111]
[1776776538633,49.45,76091.41,0.0,-0.28154,9e-05,26.17111]
[1776776539329,49.45,76091.95,0.0,-0.28149,9e-05,26.16914]
[1776776544365,49.45,76092.3,0.0,-0.28146,9e-05,26.16771]
[1776776549529,49.45,76091.83,0.0,-0.2815,9e-05,26.16925]
[1776776551554,49.45,76089.54,0.0,-0.28168,9e-05,26.17422]
[1776776552359,49.45,76089.54,0.0,-0.28168,9e-05,26.17422]
[1776776551655,49.45,76089.3,0.0,-0.2817,9e-05,26.17509]
[1776776553327,49.45,76089.41,0.0,-0.28169,9e-05,26.17459]
[1776776558463,49.45,76086.7,0.0,-0.28192,9e-05,26.18407]
[1776776563119,49.44,76085.23,0.0,-0.28205,9e-05,26.18918]
[1776776563287,49.44,76085.76,0.0,-0.282,9e-05,26.18716]
[1776776564284,49.44,76075.49,0.0,-0.2829,9e-05,26.22395]
[1776776569608,49.44,76072.76,0.0,-0.28313,9e-05,26.23334]
[1776776576185,49.44,76070.05,0.0,-0.28336,9e-05,26.24236]
[1776776581570,49.43,76062.12,0.0,-0.28404,9e-05,26.26982]
[1776776586660,49.43,76059.69,0.0,-0.28423,9e-05,26.27763]
[1776776595107,49.42,76058.31,0.0,-0.28434,9e-05,26.28199]
[1776776600200,49.41,76056.58,0.0,-0.28447,9e-05,26.28705]
[1776776603023,49.41,76057.09,0.0,-0.28442,9e-05,26.28483]
[1776776603050,49.41,76057.09,0.0,-0.28442,9e-05,26.28483]
[1776776603656,49.41,76056.21,0.0,-0.28449,9e-05,26.28773]
[1776776603714,49.41,76056.21,0.0,-0.28449,9e-05,26.28773]
[1776776608010,49.41,76070.65,0.0,-0.2832,9e-05,26.23559]
[1776776611016,49.41,76073.55,0.0,-0.28294,9e-05,26.22491]
[1776776611402,49.4,76073.83,0.0,-0.28289,9e-05,26.2207]
[1776776616448,49.4,76076.29,0.0,-0.28267,9e-05,26.21148]
[1776776618328,49.4,76077.88,0.0,-0.28253,9e-05,26.20569]
[1776776618365,49.4,76077.87,0.0,-0.28253,9e-05,26.20565]
[1776776623922,49.4,76076.74,0.0,-0.28262,9e-05,26.2093]
[1776776624899,49.4,76076.74,0.0,-0.28262,9e-05,26.2093]
[1776776625210,49.4,76072.31,0.0,-0.283,9e-05,26.22504]
[1776776631449,49.4,76072.4,0.0,-0.28299,9e-05,26.2243]
[1776776632477,49.39,76071.91,0.0,-0.28303,9e-05,26.22588]
[1776776632484,49.39,76071.91,0.0,-0.28303,9e-05,26.22588]
[1776776633374,49.39,76070.7,0.0,-0.28313,9e-05,26.23003]
[1776776637797,49.39,76066.04,0.0,-0.28353,9e-05,26.24642]
[1776776637809,49.39,76066.04,0.0,-0.28353,9e-05,26.24642]
[1776776638376,49.39,76064.28,0.0,-0.28368,9e-05,26.2525]
[1776776643424,49.39,76059.16,0.0,-0.28413,9e-05,26.27033]
[1776776648461,49.38,76053.93,0.0,-0.28458,9e-05,26.28833]
[1776776648938,49.38,76053.93,0.0,-0.28457,9e-05,26.28819]
[1776776649099,49.38,76053.93,0.0,-0.28457,9e-05,26.28806]
[1776776651365,49.38,76049.33,0.0,-0.28497,9e-05,26.3043]
[1776776651450,49.38,76049.33,0.0,-0.28497,9e-05,26.3043]
[1776776651436,49.38,76039.55,0.0,-0.28584,9e-05,26.3389]
[1776776653108,49.38,76032.98,0.0,-0.28642,9e-05,26.36211]
[1776776653124,49.38,76032.98,0.0,-0.28642,9e-05,26.36211]
[1776776653146,49.38,76032.98,0.0,-0.28642,9e-05,26.36201]
[1776776658182,49.38,76026.8,0.0,-0.28696,9e-05,26.38353]
[1776776658992,49.38,76026.8,0.0,-0.28696,9e-05,26.38353]
[1776776659470,49.37,76019.35,0.0,-0.28762,9e-05,26.40969]
[1776776660594,49.37,76011.73,0.0,-0.2883,9e-05,26.43647]
[1776776660842,49.37,76011.73,0.0,-0.2883,9e-05,26.43647]
[1776776660870,49.37,76011.73,0.0,-0.2883,9e-05,26.43647]
[1776776660903,49.37,76011.73,0.0,-0.2883,9e-05,26.43647]
[1776776661098,49.37,76011.73,0.0,-0.2883,9e-05,26.43647]
[1776776661127,49.37,76011.73,0.0,-0.2883,9e-05,26.43647]
[1776776661718,49.37,76012.59,0.0,-0.28822,9e-05,26.4334]
[1776776661815,49.37,76012.59,0.0,-0.28822,9e-05,26.4334]
[1776776661840,49.37,76012.59,0.0,-0.28822,9e-05,26.4334]
[1776776661870,49.37,76012.59,0.0,-0.28822,9e-05,26.4334]
[1776776662214,49.37,76012.59,0.0,-0.28822,9e-05,26.43335]
[1776776664867,49.37,76011.23,0.0,-0.28834,9e-05,26.43802]
[1776776665235,49.37,76009.95,0.0,-0.28846,9e-05,26.44246]
[1776776667102,49.37,76010.12,0.0,-0.28844,9e-05,26.4418]
[1776776667249,49.37,76006.74,0.0,-0.28874,9e-05,26.45359]
[1776776668012,49.37,76006.74,0.0,-0.28874,9e-05,26.45359]
[1776776668108,49.37,76006.74,0.0,-0.28874,9e-05,26.45359]
[1776776668294,49.37,75994.59,0.0,-0.28982,9e-05,26.49602]
[1776776668926,49.37,75994.59,0.0,-0.28982,9e-05,26.49602]
[1776776669263,49.37,75994.59,0.0,-0.28983,9e-05,26.49612]
[1776776670855,49.37,75992.4,0.0,-0.29002,9e-05,26.50385]
[1776776670962,49.37,75992.4,0.0,-0.29002,9e-05,26.50385]
[1776776671318,49.37,75992.4,0.0,-0.29002,9e-05,26.50385]
[1776776671390,49.37,75992.4,0.0,-0.29002,9e-05,26.50385]
[1776776672955,49.37,75990.08,0.0,-0.29022,9e-05,26.50899]
[1776776673078,49.37,75990.08,0.0,-0.29022,9e-05,26.50899]
[1776776673291,49.37,75988.03,0.0,-0.29041,9e-05,26.5162]
[1776776674164,49.37,75988.03,0.0,-0.29041,9e-05,26.5162]
[1776776674423,49.37,75988.03,0.0,-0.29041,9e-05,26.5162]
[1776776674298,49.37,75984.06,0.0,-0.29076,9e-05,26.53007]
[1776776674638,49.37,75984.06,0.0,-0.29076,9e-05,26.53007]
[1776776674759,49.37,75984.06,0.0,-0.29076,9e-05,26.53007]
[1776776674854,49.37,75984.06,0.0,-0.29076,9e-05,26.53007]
[1776776674961,49.37,75984.06,0.0,-0.29076,9e-05,26.53007]
[1776776675087,49.37,75984.06,0.0,-0.29076,9e-05,26.53007]
[1776776675191,49.37,75984.06,0.0,-0.29076,9e-05,26.53007]
[1776776675409,49.37,75973.39,0.0,-0.29172,9e-05,26.56713]
[1776776675910,49.37,75973.39,0.0,-0.29172,9e-05,26.56713]
[1776776675988,49.37,75973.39,0.0,-0.29172,9e-05,26.56713]
[1776776676404,49.37,75973.39,0.0,-0.29172,9e-05,26.56713]
[1776776676433,49.37,75973.39,0.0,-0.29172,9e-05,26.56713]
[1776776676397,49.37,75969.21,0.0,-0.2921,9e-05,26.58161]
[1776776677193,49.37,75969.21,0.0,-0.2921,9e-05,26.58161]
[1776776677278,49.37,75969.21,0.0,-0.2921,9e-05,26.58161]
[1776776677379,49.37,75970.89,0.0,-0.29195,9e-05,26.5758]
[1776776677539,49.37,75970.89,0.0,-0.29195,9e-05,26.5758]
[1776776680317,49.38,75972.47,0.0,-0.2918,9e-05,26.57036]
[1776776680408,49.38,75972.47,0.0,-0.2918,9e-05,26.57036]
[1776776680417,49.38,75971.08,0.0,-0.29193,9e-05,26.57518]
[1776776680973,49.38,75971.08,0.0,-0.29193,9e-05,26.57518]
[1776776680991,49.38,75971.08,0.0,-0.29193,9e-05,26.57518]
[1776776680997,49.38,75971.08,0.0,-0.29193,9e-05,26.57518]
[1776776681032,49.38,75971.08,0.0,-0.29193,9e-05,26.57518]
[1776776681087,49.38,75971.08,0.0,-0.29193,9e-05,26.57518]
[1776776681204,49.38,75971.08,0.0,-0.29193,9e-05,26.57518]
[1776776681243,49.38,75971.08,0.0,-0.29193,9e-05,26.57518]
[1776776681347,49.38,75971.08,0.0,-0.29193,9e-05,26.5752]
[1776776684430,49.38,75968.31,0.0,-0.29218,9e-05,26.5848]
[1776776684503,49.38,75968.31,0.0,-0.29218,9e-05,26.5848]
[1776776685665,49.38,75960.42,0.0,-0.29289,9e-05,26.61201]
[1776776687886,49.38,75955.56,0.0,-0.29333,9e-05,26.62868]
[1776776687936,49.38,75955.56,0.0,-0.29333,9e-05,26.62868]
[1776776688152,49.38,75955.56,0.0,-0.29333,9e-05,26.62868]
[1776776688198,49.38,75955.56,0.0,-0.29333,9e-05,26.62868]
[1776776689132,49.37,75951.33,0.0,-0.29371,9e-05,26.64317]
[1776776689158,49.37,75951.33,0.0,-0.29371,9e-05,26.64317]
[1776776689181,49.37,75951.33,0.0,-0.29371,9e-05,26.64317]
[1776776689404,49.37,75949.38,0.0,-0.29388,9e-05,26.64981]
[1776776694441,49.37,75946.79,0.0,-0.29411,9e-05,26.6584]
[1776776695057,49.37,75946.79,0.0,-0.29411,9e-05,26.6584]
[1776776695275,49.37,75946.79,0.0,-0.29411,9e-05,26.6584]
[1776776695445,49.37,75944.14,0.0,-0.29434,9e-05,26.66741]
[1776776697248,49.37,75939.9,0.0,-0.29472,9e-05,26.68183]
[1776776698199,49.37,75937.01,0.0,-0.29498,9e-05,26.69161]
[1776776699232,49.37,75936.78,0.0,-0.295,9e-05,26.6923]
[1776776699408,49.37,75936.78,0.0,-0.295,9e-05,26.6923]
[1776776699473,49.37,75946.56,0.0,-0.29412,9e-05,26.65879]
[1776776700650,49.37,75946.0,0.0,-0.29417,9e-05,26.66065]
[1776776701251,49.37,75946.0,0.0,-0.29417,9e-05,26.66065]
[1776776701373,49.37,75946.0,0.0,-0.29417,9e-05,26.66065]
[1776776701379,49.37,75946.0,0.0,-0.29417,9e-05,26.66065]
[1776776701487,49.37,75945.76,0.0,-0.29419,9e-05,26.66141]
[1776776702947,49.37,75944.98,0.0,-0.29426,9e-05,26.66402]
[1776776703007,49.37,75944.98,0.0,-0.29426,9e-05,26.66402]
[1776776703276,49.37,75944.98,0.0,-0.29426,9e-05,26.66402]
[1776776703367,49.37,75944.98,0.0,-0.29426,9e-05,26.66402]
[1776776703502,49.37,75943.12,0.0,-0.29442,9e-05,26.67033]
[1776776704238,49.37,75943.12,0.0,-0.29442,9e-05,26.67033]
[1776776704417,49.37,75943.12,0.0,-0.29442,9e-05,26.67033]
[1776776704542,49.37,75943.12,0.0,-0.29442,9e-05,26.67033]
[1776776705321,49.37,75934.91,0.0,-0.29516,9e-05,26.6983]
[1776776705489,49.37,75934.91,0.0,-0.29516,9e-05,26.6983]
[1776776705518,49.37,75929.52,0.0,-0.29565,9e-05,26.71656]
[1776776705553,49.37,75929.52,0.0,-0.29565,9e-05,26.71656]
[1776776706430,49.37,75929.52,0.0,-0.29565,9e-05,26.71656]
[1776776707400,49.37,75925.21,0.0,-0.29603,9e-05,26.73111]
[1776776707457,49.37,75925.21,0.0,-0.29603,9e-05,26.73111]
[1776776707761,49.36,75925.79,0.0,-0.29598,9e-05,26.72902]
[1776776708149,49.36,75925.79,0.0,-0.29598,9e-05,26.72902]
[1776776708189,49.36,75925.79,0.0,-0.29598,9e-05,26.72902]
[1776776709453,49.36,75925.29,0.0,-0.29602,9e-05,26.7306]
[1776776709490,49.36,75925.29,0.0,-0.29602,9e-05,26.7306]
[1776776709546,49.36,75925.23,0.0,-0.29602,9e-05,26.73068]
[1776776711070,49.36,75928.16,0.0,-0.29576,9e-05,26.72061]
[1776776711564,49.36,75929.77,0.0,-0.29561,9e-05,26.71502]
[1776776712569,49.36,75946.14,0.0,-0.29413,9e-05,26.65903]
[1776776713448,49.36,75946.14,0.0,-0.29413,9e-05,26.65903]
[1776776713575,49.36,75949.26,0.0,-0.29384,9e-05,26.64829]
[1776776717603,49.36,75937.79,0.0,-0.29488,9e-05,26.68736]
[1776776721633,49.36,75945.37,0.0,-0.29419,9e-05,26.66122]
[1776776725636,49.36,75946.09,0.0,-0.29412,9e-05,26.65859]
[1776776726190,49.36,75946.13,0.0,-0.29411,9e-05,26.65842]
[1776776731706,49.36,75942.28,0.0,-0.29444,9e-05,26.66829]
[1776776736762,49.35,75948.86,0.0,-0.29384,9e-05,26.64557]
[1776776742758,49.35,75951.84,0.0,-0.29357,9e-05,26.63521]
[1776776744684,49.35,75961.05,0.0,-0.29274,9e-05,26.60345]
[1776776744709,49.35,75961.05,0.0,-0.29274,9e-05,26.60345]
[1776776744834,49.35,75961.05,0.0,-0.29274,9e-05,26.60345]
[1776776745047,49.35,75961.05,0.0,-0.29274,9e-05,26.60345]
[1776776745156,49.35,75961.05,0.0,-0.29274,9e-05,26.60345]
[1776776745225,49.35,75961.05,0.0,-0.29274,9e-05,26.60345]
[1776776745319,49.35,75961.05,0.0,-0.29274,9e-05,26.60345]
[1776776745326,49.35,75976.03,0.0,-0.29139,9e-05,26.55163]
[1776776745874,49.35,75976.03,0.0,-0.29139,9e-05,26.55163]
[1776776745940,49.35,75976.03,0.0,-0.29139,9e-05,26.55163]
[1776776747781,49.35,75984.99,0.0,-0.29059,9e-05,26.52057]
[1776776747857,49.35,75984.99,0.0,-0.29059,9e-05,26.52057]
[1776776748409,49.35,75984.99,0.0,-0.29059,9e-05,26.52057]
[1776776748510,49.35,75978.25,0.0,-0.2912,9e-05,26.54418]
[1776776751121,49.35,75973.84,0.0,-0.2916,9e-05,26.55954]
[1776776751203,49.35,75973.84,0.0,-0.2916,9e-05,26.55954]
[1776776751941,49.36,75976.65,0.0,-0.29135,9e-05,26.5499]
[1776776751999,49.36,75976.65,0.0,-0.29135,9e-05,26.5499]
[1776776752623,49.36,75976.65,0.0,-0.29135,9e-05,26.5499]
[1776776752587,49.36,75977.96,0.0,-0.29123,9e-05,26.5454]
[1776776752726,49.36,75977.96,0.0,-0.29123,9e-05,26.5454]
[1776776753622,49.36,75996.93,0.0,-0.28953,9e-05,26.47937]
[1776776754480,49.36,76001.81,0.0,-0.2891,9e-05,26.46241]
[1776776754978,49.36,76001.81,0.0,-0.2891,9e-05,26.46241]
[1776776755034,49.36,76001.81,0.0,-0.2891,9e-05,26.46241]
[1776776755199,49.36,76002.78,0.0,-0.28901,9e-05,26.45901]
[1776776756142,49.36,76002.78,0.0,-0.28901,9e-05,26.45901]
[1776776756206,49.36,76002.78,0.0,-0.28901,9e-05,26.45901]
[1776776756307,49.36,76003.82,0.0,-0.28892,9e-05,26.45564]
[1776776757122,49.36,76003.82,0.0,-0.28892,9e-05,26.45564]
[1776776757180,49.36,76003.82,0.0,-0.28892,9e-05,26.45564]
[1776776757566,49.36,76003.82,0.0,-0.28892,9e-05,26.45564]
[1776776757610,49.36,76003.71,0.0,-0.28894,9e-05,26.45616]
[1776776762112,49.36,75996.73,0.0,-0.28957,9e-05,26.481]
[1776776762593,49.36,75996.73,0.0,-0.28957,9e-05,26.481]
[1776776762573,49.36,76004.72,0.0,-0.28886,9e-05,26.4532]
[1776776763573,49.36,76011.33,0.0,-0.28827,9e-05,26.42992]
[1776776764091,49.36,76011.33,0.0,-0.28827,9e-05,26.42992]
[1776776769629,49.36,76013.14,0.0,-0.2881,9e-05,26.4234]
[1776776770010,49.36,76013.57,0.0,-0.28806,9e-05,26.42172]
[1776776774591,49.36,76015.06,0.0,-0.28792,9e-05,26.41637]
[1776776774602,49.36,76015.06,0.0,-0.28792,9e-05,26.41637]
[1776776775303,49.36,76018.99,0.0,-0.28757,9e-05,26.40233]
[1776776780311,49.36,76019.07,0.0,-0.28756,9e-05,26.40186]
[1776776783175,49.36,76019.91,0.0,-0.28748,9e-05,26.39876]
[1776776783586,49.36,76019.9,0.0,-0.28748,9e-05,26.3988]
[1776776785313,49.36,76034.25,0.0,-0.2862,9e-05,26.34799]
[1776776790411,49.36,76031.85,0.0,-0.28641,9e-05,26.35648]
[1776776796170,49.36,76031.77,0.0,-0.2864,9e-05,26.35368]
[1776776801205,49.36,76032.88,0.0,-0.28631,9e-05,26.34978]
[1776776802176,49.36,76032.88,0.0,-0.28631,9e-05,26.34978]
[1776776802219,49.36,76032.88,0.0,-0.28631,9e-05,26.34978]
[1776776802310,49.36,76032.88,0.0,-0.28631,9e-05,26.34978]
[1776776802373,49.36,76036.33,0.0,-0.286,9e-05,26.33756]
[1776776804031,49.36,76037.08,0.0,-0.28593,9e-05,26.33493]
[1776776804082,49.36,76037.08,0.0,-0.28593,9e-05,26.33493]
[1776776804513,49.36,76037.08,0.0,-0.28593,9e-05,26.33493]
[1776776804538,49.36,76037.08,0.0,-0.28593,9e-05,26.33493]
[1776776804548,49.36,76037.08,0.0,-0.28593,9e-05,26.33493]
[1776776804797,49.36,76042.32,0.0,-0.28547,9e-05,26.31635]
[1776776805233,49.36,76042.32,0.0,-0.28547,9e-05,26.31635]
[1776776807395,49.36,76043.26,0.0,-0.28538,9e-05,26.31301]
[1776776807551,49.36,76043.26,0.0,-0.28538,9e-05,26.31301]
[1776776808557,49.36,76042.61,0.0,-0.28544,9e-05,26.31533]
[1776776808658,49.36,76032.23,0.0,-0.28637,9e-05,26.35216]
[1776776810128,49.36,76027.6,0.0,-0.28678,9e-05,26.36851]
[1776776810397,49.36,76027.6,0.0,-0.28678,9e-05,26.36851]
[1776776810815,49.36,76019.31,0.0,-0.28752,9e-05,26.39778]
[1776776811156,49.36,76019.31,0.0,-0.28752,9e-05,26.39778]
[1776776811249,49.36,76019.31,0.0,-0.28752,9e-05,26.39778]
[1776776811351,49.36,76019.31,0.0,-0.28752,9e-05,26.39778]
[1776776811625,49.36,76019.31,0.0,-0.28752,9e-05,26.39778]
[1776776811719,49.36,76019.31,0.0,-0.28752,9e-05,26.39778]
[1776776811727,49.36,76002.89,0.0,-0.28898,9e-05,26.45549]
[1776776811823,49.36,76002.89,0.0,-0.28898,9e-05,26.45549]
[1776776812069,49.36,76002.89,0.0,-0.28898,9e-05,26.45549]
[1776776812145,49.36,76002.89,0.0,-0.28898,9e-05,26.45549]
[1776776812157,49.36,76002.89,0.0,-0.28898,9e-05,26.45549]
[1776776812189,49.36,76002.89,0.0,-0.28898,9e-05,26.45549]
[1776776812382,49.36,76002.89,0.0,-0.28898,9e-05,26.45549]
[1776776812449,49.36,76002.89,0.0,-0.28898,9e-05,26.45549]
[1776776812452,49.36,76002.89,0.0,-0.28898,9e-05,26.45549]
[1776776812646,49.36,76002.89,0.0,-0.28898,9e-05,26.45549]
[1776776812699,49.36,75999.75,0.0,-0.28927,9e-05,26.46679]
[1776776812786,49.36,75999.75,0.0,-0.28927,9e-05,26.46679]
[1776776812859,49.36,75999.75,0.0,-0.28927,9e-05,26.46679]
[1776776813458,49.36,75999.75,0.0,-0.28927,9e-05,26.4669]
[1776776814759,49.36,75999.96,0.0,-0.28926,9e-05,26.46628]
[1776776814812,49.36,75999.96,0.0,-0.28926,9e-05,26.46628]
[1776776814829,49.36,75999.96,0.0,-0.28926,9e-05,26.46628]
[1776776815318,49.36,76002.8,0.0,-0.28901,9e-05,26.45646]
[1776776816696,49.36,76002.8,0.0,-0.28901,9e-05,26.45646]
[1776776817680,49.36,76006.24,0.0,-0.2887,9e-05,26.44466]
[1776776820812,49.37,76006.77,0.0,-0.28867,9e-05,26.44317]
[1776776821360,49.37,76006.77,0.0,-0.28867,9e-05,26.44315]
[1776776823802,49.37,76014.03,0.0,-0.28802,9e-05,26.41763]
[1776776824791,49.37,76014.25,0.0,-0.288,9e-05,26.41691]
[1776776825388,49.37,76014.05,0.0,-0.28802,9e-05,26.41766]
[1776776825976,49.37,76014.05,0.0,-0.28802,9e-05,26.41766]
[1776776826040,49.37,76014.05,0.0,-0.28802,9e-05,26.41766]
[1776776826544,49.37,76014.05,0.0,-0.28802,9e-05,26.41766]
[1776776826729,49.37,76012.96,0.0,-0.28812,9e-05,26.42155]
[1776776828796,49.37,76009.86,0.0,-0.28839,9e-05,26.4324]
[1776776834451,49.37,76013.16,0.0,-0.2881,9e-05,26.42109]
[1776776835750,49.37,76013.16,0.0,-0.2881,9e-05,26.42109]
[1776776836880,49.37,76012.86,0.0,-0.28813,9e-05,26.42229]
[1776776840640,49.37,76015.79,0.0,-0.28787,9e-05,26.4119]
[1776776840725,49.37,76015.79,0.0,-0.28787,9e-05,26.4119]
[1776776841521,49.37,76016.33,0.0,-0.28782,9e-05,26.40993]
[1776776841603,49.37,76017.81,0.0,-0.28769,9e-05,26.4048]
[1776776846980,49.37,76019.04,0.0,-0.28759,9e-05,26.4009]
[1776776852601,49.37,76021.64,0.0,-0.28735,9e-05,26.38908]
[1776776852767,49.37,76021.64,0.0,-0.28735,9e-05,26.38908]
[1776776853777,49.38,76026.68,0.0,-0.28691,9e-05,26.37149]
[1776776858841,49.38,76029.89,0.0,-0.28663,9e-05,26.36047]
[1776776861173,49.38,76029.25,0.0,-0.28669,9e-05,26.36268]
[1776776861184,49.38,76029.25,0.0,-0.28669,9e-05,26.36268]
[1776776861643,49.38,76029.25,0.0,-0.28669,9e-05,26.36265]
[1776776863324,49.38,76028.93,0.0,-0.28671,9e-05,26.36375]
[1776776863440,49.38,76028.93,0.0,-0.28671,9e-05,26.36375]
[1776776863581,49.38,76028.93,0.0,-0.28671,9e-05,26.36375]
[1776776863683,49.38,76022.67,0.0,-0.28727,9e-05,26.38583]
[1776776868782,49.38,76017.91,0.0,-0.28769,9e-05,26.40252]
[1776776869752,49.38,76024.31,0.0,-0.28712,9e-05,26.37985]
[1776776871337,49.38,76024.31,0.0,-0.28712,9e-05,26.37981]
[1776776871715,49.37,76029.44,0.0,-0.28666,9e-05,26.36167]
[1776776871972,49.37,76029.44,0.0,-0.28666,9e-05,26.36167]
[1776776872249,49.37,76029.44,0.0,-0.28666,9e-05,26.36167]
[1776776872471,49.37,76029.44,0.0,-0.28666,9e-05,26.36167]
[1776776872478,49.37,76029.44,0.0,-0.28666,9e-05,26.36167]
[1776776872719,49.37,76036.71,0.0,-0.28601,9e-05,26.33571]
[1776776873367,49.37,76036.71,0.0,-0.28601,9e-05,26.33571]
[1776776873399,49.37,76036.71,0.0,-0.28601,9e-05,26.33571]
[1776776873457,49.37,76036.71,0.0,-0.28601,9e-05,26.33571]
[1776776873615,49.37,76036.71,0.0,-0.28601,9e-05,26.33571]
[1776776873625,49.37,76036.71,0.0,-0.28601,9e-05,26.33571]
[1776776873784,49.37,76045.72,0.0,-0.28521,9e-05,26.30376]
[1776776875599,49.37,76045.72,0.0,-0.28521,9e-05,26.30357]
[1776776875789,49.37,76046.66,0.0,-0.28512,9e-05,26.30005]
[1776776881176,49.37,76045.88,0.0,-0.28517,9e-05,26.30199]
[1776776884247,49.36,76039.5,0.0,-0.28572,9e-05,26.32414]
[1776776884294,49.36,76039.5,0.0,-0.28572,9e-05,26.32414]
[1776776884357,49.36,76039.5,0.0,-0.28572,9e-05,26.32414]
[1776776884422,49.36,76039.5,0.0,-0.28572,9e-05,26.32414]
[1776776884786,49.36,76039.5,0.0,-0.28572,9e-05,26.32414]
[1776776884793,49.36,76039.5,0.0,-0.28572,9e-05,26.32414]
[1776776884804,49.36,76036.51,0.0,-0.28599,9e-05,26.3347]
[1776776884839,49.36,76036.51,0.0,-0.28599,9e-05,26.3347]
[1776776885810,49.36,76030.61,0.0,-0.28651,9e-05,26.35561]
[1776776887526,49.36,76026.47,0.0,-0.28688,9e-05,26.37024]
[1776776887825,49.36,76024.97,0.0,-0.28701,9e-05,26.37552]
[1776776887984,49.36,76024.97,0.0,-0.28701,9e-05,26.37552]
[1776776888050,49.36,76024.97,0.0,-0.28701,9e-05,26.37552]
[1776776888057,49.36,76024.97,0.0,-0.28701,9e-05,26.37552]
[1776776891509,49.36,76032.01,0.0,-0.28639,9e-05,26.35062]
[1776776891673,49.36,76032.01,0.0,-0.28639,9e-05,26.35062]
[1776776891735,49.36,76032.01,0.0,-0.28639,9e-05,26.35062]
[1776776891852,49.36,76037.04,0.0,-0.28594,9e-05,26.33274]
[1776776892054,49.36,76037.04,0.0,-0.28594,9e-05,26.33274]
[1776776893049,49.36,76040.59,0.0,-0.28562,9e-05,26.3201]
[1776776893102,49.36,76040.59,0.0,-0.28562,9e-05,26.3201]
[1776776893209,49.36,76040.59,0.0,-0.28562,9e-05,26.3201]
[1776776893571,49.36,76040.59,0.0,-0.28562,9e-05,26.3201]
[1776776893866,49.36,76041.58,0.0,-0.28553,9e-05,26.31656]
[1776776895301,49.36,76039.5,0.0,-0.28572,9e-05,26.32391]
[1776776895880,49.36,76038.89,0.0,-0.28577,9e-05,26.32604]
[1776776897050,49.36,76039.84,0.0,-0.28569,9e-05,26.32271]
[1776776897484,49.36,76039.84,0.0,-0.28569,9e-05,26.32271]
[1776776897867,49.36,76039.84,0.0,-0.28569,9e-05,26.32271]
[1776776897895,49.36,76038.01,0.0,-0.28585,9e-05,26.32925]
[1776776899101,49.36,76034.31,0.0,-0.28618,9e-05,26.3424]
[1776776899182,49.36,76034.31,0.0,-0.28618,9e-05,26.3424]
[1776776899651,49.36,76034.31,0.0,-0.28618,9e-05,26.3424]
[1776776899910,49.36,76033.79,0.0,-0.28623,9e-05,26.34427]
[1776776904529,49.36,76022.66,0.0,-0.28722,9e-05,26.38364]
[1776776909730,49.36,76023.35,0.0,-0.28716,9e-05,26.38119]
[1776776911767,49.36,76028.82,0.0,-0.28667,9e-05,26.36179]
[1776776911868,49.36,76034.01,0.0,-0.28619,9e-05,26.34025]
[1776776912139,49.36,76034.01,0.0,-0.28619,9e-05,26.34025]
[1776776912660,49.36,76036.22,0.0,-0.28599,9e-05,26.33238]
[1776776914451,49.36,76036.22,0.0,-0.28599,9e-05,26.33238]
[1776776914477,49.36,76036.22,0.0,-0.28599,9e-05,26.33238]
[1776776917473,49.36,76033.8,0.0,-0.2862,9e-05,26.34082]
[1776776917893,49.36,76034.25,0.0,-0.28616,9e-05,26.33918]
[1776776922981,49.36,76039.02,0.0,-0.28574,9e-05,26.32213]
[1776776926000,49.36,76038.43,0.0,-0.28579,9e-05,26.32412]
[1776776926004,49.36,76038.43,0.0,-0.28579,9e-05,26.32412]
[1776776926014,49.36,76038.43,0.0,-0.28579,9e-05,26.32412]
[1776776926092,49.36,76038.43,0.0,-0.28579,9e-05,26.32412]
[1776776926227,49.36,76038.43,0.0,-0.28579,9e-05,26.32412]
[1776776926292,49.36,76033.66,0.0,-0.28621,9e-05,26.34104]
[1776776927999,49.36,76033.66,0.0,-0.28621,9e-05,26.34107]
[1776776928805,49.36,76028.55,0.0,-0.28667,9e-05,26.35917]
[1776776929889,49.36,76028.55,0.0,-0.28667,9e-05,26.35917]
[1776776930006,49.36,76028.55,0.0,-0.28667,9e-05,26.35917]
[1776776930488,49.36,76028.55,0.0,-0.28667,9e-05,26.35917]
[1776776930858,49.36,76031.19,0.0,-0.28643,9e-05,26.3497]
[1776776931422,49.36,76031.19,0.0,-0.28643,9e-05,26.3497]
[1776776932026,49.36,76034.87,0.0,-0.2861,9e-05,26.33659]
[1776776932199,49.36,76034.87,0.0,-0.2861,9e-05,26.33659]
[1776776932217,49.36,76034.87,0.0,-0.2861,9e-05,26.33659]
[1776776932227,49.36,76034.87,0.0,-0.2861,9e-05,26.33659]
[1776776932329,49.36,76036.51,0.0,-0.28595,9e-05,26.33077]
[1776776937478,49.36,76032.33,0.0,-0.28633,9e-05,26.34566]
[1776776941946,49.36,76046.71,0.0,-0.28505,9e-05,26.29452]
[1776776944664,49.36,76047.85,0.0,-0.28494,9e-05,26.29043]
[1776776944737,49.36,76047.85,0.0,-0.28494,9e-05,26.29043]
[1776776944801,49.36,76049.8,0.0,-0.28477,9e-05,26.28331]
[1776776946597,49.36,76055.33,0.0,-0.28427,9e-05,26.26342]
[1776776946668,49.36,76055.33,0.0,-0.28427,9e-05,26.26342]
[1776776946786,49.36,76055.33,0.0,-0.28427,9e-05,26.26342]
[1776776946841,49.36,76055.33,0.0,-0.28427,9e-05,26.26342]
[1776776946849,49.36,76055.33,0.0,-0.28427,9e-05,26.26342]
[1776776946912,49.36,76055.33,0.0,-0.28427,9e-05,26.26342]
[1776776948666,49.35,76069.97,0.0,-0.28297,9e-05,26.21061]
[1776776949456,49.35,76069.97,0.0,-0.28297,9e-05,26.21061]
[1776776949462,49.35,76069.97,0.0,-0.28297,9e-05,26.21061]
[1776776949472,49.35,76069.97,0.0,-0.28297,9e-05,26.21061]
[1776776949475,49.35,76069.97,0.0,-0.28297,9e-05,26.21061]
[1776776949515,49.35,76069.78,0.0,-0.28298,9e-05,26.21121]
[1776776950592,49.35,76069.78,0.0,-0.28298,9e-05,26.21121]
[1776776950638,49.35,76069.78,0.0,-0.28298,9e-05,26.21121]
[1776776951371,49.35,76065.29,0.0,-0.28338,9e-05,26.22723]
[1776776952355,49.35,76061.91,0.0,-0.28368,9e-05,26.23924]
[1776776952456,49.35,76058.8,0.0,-0.28395,9e-05,26.25026]
[1776776956047,49.35,76055.28,0.0,-0.28426,9e-05,26.2626]
[1776776956117,49.35,76055.28,0.0,-0.28426,9e-05,26.2626]
[1776776956124,49.35,76055.28,0.0,-0.28426,9e-05,26.2626]
[1776776961029,49.34,76058.49,0.0,-0.28396,9e-05,26.2505]
[1776776961096,49.34,76058.49,0.0,-0.28396,9e-05,26.2505]
[1776776962388,49.34,76058.88,0.0,-0.28392,9e-05,26.249]
[1776776962391,49.34,76052.07,0.0,-0.28452,9e-05,26.27311]
[1776776968963,49.34,76057.56,0.0,-0.28402,9e-05,26.25283]
[1776776968996,49.34,76057.56,0.0,-0.28402,9e-05,26.25283]
[1776776970499,49.34,76061.11,0.0,-0.2837,9e-05,26.2399]
[1776776970504,49.34,76061.11,0.0,-0.2837,9e-05,26.2399]
[1776776970588,49.34,76062.32,0.0,-0.28359,9e-05,26.23546]
[1776776972503,49.34,76064.06,0.0,-0.28342,9e-05,26.2261]
[1776776972960,49.34,76066.03,0.0,-0.28324,9e-05,26.21885]
[1776776977676,49.33,76069.45,0.0,-0.28293,9e-05,26.20626]
[1776776977940,49.33,76069.25,0.0,-0.28294,9e-05,26.20692]
[1776776982961,49.33,76073.35,0.0,-0.28258,9e-05,26.19196]
[1776776984794,49.33,76051.83,0.0,-0.28448,9e-05,26.26892]
[1776776985346,49.33,76051.83,0.0,-0.28448,9e-05,26.26892]
[1776776985415,49.33,76051.83,0.0,-0.28448,9e-05,26.26892]
[1776776986691,49.33,76050.77,0.0,-0.28457,9e-05,26.2726]
[1776776987996,49.33,76049.59,0.0,-0.28467,9e-05,26.2767]
[1776776988560,49.33,76048.07,0.0,-0.2848,9e-05,26.2819]
[1776776991954,49.33,76045.96,0.0,-0.28499,9e-05,26.28917]
[1776776992562,49.32,76043.8,0.0,-0.28517,9e-05,26.2966]
[1776776995959,49.32,76029.77,0.0,-0.28641,9e-05,26.34597]
[1776776997910,49.32,76025.79,0.0,-0.28676,9e-05,26.35992]
[1776776997975,49.32,76025.79,0.0,-0.28676,9e-05,26.35992]
[1776776998004,49.32,76025.79,0.0,-0.28676,9e-05,26.35992]
[1776776998020,49.32,76025.79,0.0,-0.28676,9e-05,26.35992]
[1776776998011,49.32,76023.89,0.0,-0.28693,9e-05,26.36648]
[1776776998919,49.32,76022.92,0.0,-0.28701,9e-05,26.36993]
[1776776999602,49.32,76022.92,0.0,-0.28701,9e-05,26.36993]
[1776776999651,49.32,76022.92,0.0,-0.28701,9e-05,26.36993]
[1776777000429,49.32,76023.16,0.0,-0.28699,9e-05,26.3691]
[1776777000692,49.32,76023.81,0.0,-0.28694,9e-05,26.36682]
[1776777001149,49.32,76023.81,0.0,-0.28694,9e-05,26.36682]
[1776777001803,49.32,76023.81,0.0,-0.28694,9e-05,26.36682]
[1776777002793,49.32,76025.63,0.0,-0.28677,9e-05,26.3604]
[1776777002807,49.32,76025.63,0.0,-0.28677,9e-05,26.3604]
[1776777002841,49.32,76027.46,0.0,-0.28661,9e-05,26.35394]
[1776777004114,49.32,76027.46,0.0,-0.28661,9e-05,26.35375]
[1776777004934,49.32,76027.46,0.0,-0.28661,9e-05,26.35375]
[1776777005032,49.32,76034.49,0.0,-0.28598,9e-05,26.32865]
[1776777006936,49.32,76033.48,0.0,-0.28606,9e-05,26.33206]
[1776777006961,49.32,76032.21,0.0,-0.28617,9e-05,26.3364]
[1776777012703,49.31,76026.86,0.0,-0.28662,9e-05,26.35434]
[1776777017737,49.3,76018.6,0.0,-0.28734,9e-05,26.38282]
[1776777022772,49.3,76021.67,0.0,-0.28705,9e-05,26.37126]
[1776777027808,49.29,76022.51,0.0,-0.28696,9e-05,26.36762]
[1776777032842,49.29,76018.85,0.0,-0.28727,9e-05,26.3772]
[1776777037877,49.29,76018.86,0.0,-0.28727,9e-05,26.37725]
[1776777042912,49.29,76019.13,0.0,-0.28725,9e-05,26.37637]
[1776777047948,49.29,76020.18,0.0,-0.28716,9e-05,26.37274]
[1776777050331,49.3,76019.44,0.0,-0.28722,9e-05,26.37538]
[1776777050489,49.3,76019.44,0.0,-0.28722,9e-05,26.37538]
[1776777051021,49.3,76016.6,0.0,-0.28748,9e-05,26.38542]
[1776777052210,49.29,76007.55,0.0,-0.28829,9e-05,26.41729]
[1776777052385,49.29,76007.55,0.0,-0.28829,9e-05,26.41729]
[1776777052682,49.29,76007.55,0.0,-0.28829,9e-05,26.41729]
[1776777052703,49.29,76007.55,0.0,-0.28829,9e-05,26.41729]
[1776777053002,49.29,76002.34,0.0,-0.28875,9e-05,26.43556]
[1776777054381,49.29,75994.98,0.0,-0.28941,9e-05,26.46131]
[1776777055014,49.29,75994.98,0.0,-0.28941,9e-05,26.46124]
[1776777055509,49.29,75994.98,0.0,-0.28941,9e-05,26.46124]
[1776777056712,49.29,75992.64,0.0,-0.28961,9e-05,26.46936]
[1776777057328,49.29,75993.35,0.0,-0.28955,9e-05,26.46679]
[1776777057335,49.29,75993.35,0.0,-0.28955,9e-05,26.46679]
[1776777057522,49.29,75993.35,0.0,-0.28955,9e-05,26.46679]
[1776777058036,49.29,75992.25,0.0,-0.28965,9e-05,26.47057]
[1776777063075,49.29,75992.43,0.0,-0.28962,9e-05,26.4696]
[1776777069112,49.29,75995.71,0.0,-0.28932,9e-05,26.45771]
[1776777072202,49.29,75995.23,0.0,-0.28936,9e-05,26.45919]
[1776777072229,49.29,75995.23,0.0,-0.28936,9e-05,26.45919]
[1776777072878,49.29,75995.34,0.0,-0.28935,9e-05,26.45874]
[1776777073303,49.29,75995.34,0.0,-0.28935,9e-05,26.45874]
[1776777075237,49.28,76006.98,0.0,-0.2883,9e-05,26.41778]
[1776777077239,49.29,76017.92,0.0,-0.28732,9e-05,26.37921]
[1776777077757,49.29,76017.92,0.0,-0.28732,9e-05,26.37921]
[1776777078090,49.28,76024.85,0.0,-0.2867,9e-05,26.3545]
[1776777079184,49.28,76027.64,0.0,-0.28645,9e-05,26.34443]
[1776777080054,49.28,76031.74,0.0,-0.28608,9e-05,26.32972]
[1776777085248,49.28,76036.13,0.0,-0.28567,9e-05,26.31335]
[1776777090262,49.27,76036.44,0.0,-0.28562,9e-05,26.31148]
[1776777092196,49.27,76036.76,0.0,-0.28557,9e-05,26.30693]
[1776777093058,49.27,76039.1,0.0,-0.28536,9e-05,26.29846]
[1776777093211,49.27,76039.1,0.0,-0.28536,9e-05,26.29846]
[1776777094096,49.27,76040.44,0.0,-0.28524,9e-05,26.29356]
[1776777099119,49.26,76039.92,0.0,-0.28527,9e-05,26.29488]
[1776777104170,49.26,76043.44,0.0,-0.28494,9e-05,26.28157]
[1776777105981,49.26,76040.31,0.0,-0.28522,9e-05,26.29261]
[1776777106103,49.26,76040.31,0.0,-0.28522,9e-05,26.29261]
[1776777106939,49.26,76039.67,0.0,-0.28527,9e-05,26.29476]
[1776777107007,49.26,76039.67,0.0,-0.28527,9e-05,26.29476]
[1776777107826,49.26,76031.9,0.0,-0.28596,9e-05,26.32242]
[1776777107884,49.26,76031.9,0.0,-0.28596,9e-05,26.32242]
[1776777108163,49.26,76024.59,0.0,-0.28662,9e-05,26.34834]
[1776777108775,49.26,76023.81,0.0,-0.28668,9e-05,26.35104]
[1776777111908,49.26,76028.46,0.0,-0.28626,9e-05,26.33417]
[1776777112138,49.25,76031.67,0.0,-0.28597,9e-05,26.32259]
[1776777116238,49.25,76036.26,0.0,-0.28555,9e-05,26.30565]
[1776777116263,49.25,76036.26,0.0,-0.28555,9e-05,26.30565]
[1776777116266,49.25,76036.26,0.0,-0.28555,9e-05,26.30565]
[1776777116445,49.25,76036.26,0.0,-0.28555,9e-05,26.30565]
[1776777118087,49.25,76036.26,0.0,-0.28555,9e-05,26.30565]
[1776777118128,49.25,76036.26,0.0,-0.28555,9e-05,26.30565]
[1776777120775,49.25,76034.65,0.0,-0.28568,9e-05,26.3108]
[1776777120836,49.25,76034.65,0.0,-0.28568,9e-05,26.3108]
[1776777121396,49.25,76031.8,0.0,-0.28593,9e-05,26.3208]
[1776777122150,49.24,76029.08,0.0,-0.28617,9e-05,26.3303]
[1776777127523,49.24,76025.1,0.0,-0.2865,9e-05,26.34355]
[1776777129609,49.24,76014.83,0.0,-0.28741,9e-05,26.37946]
[1776777130426,49.24,76014.83,0.0,-0.28741,9e-05,26.37946]
[1776777130482,49.24,76014.83,0.0,-0.28741,9e-05,26.37946]
[1776777131592,49.23,76015.04,0.0,-0.28739,9e-05,26.37855]
[1776777131647,49.23,76015.04,0.0,-0.28739,9e-05,26.37855]
[1776777131655,49.23,76015.04,0.0,-0.28739,9e-05,26.37855]
[1776777131662,49.23,76015.04,0.0,-0.28739,9e-05,26.37855]
[1776777131718,49.23,76015.04,0.0,-0.28739,9e-05,26.37856]
[1776777133072,49.23,76015.04,0.0,-0.28739,9e-05,26.37856]
[1776777133140,49.23,76015.04,0.0,-0.28739,9e-05,26.37856]
[1776777133145,49.23,76015.04,0.0,-0.28739,9e-05,26.37856]
[1776777133225,49.23,76015.4,0.0,-0.28735,9e-05,26.37729]
[1776777133595,49.23,76015.4,0.0,-0.28735,9e-05,26.37729]
[1776777133785,49.23,76015.4,0.0,-0.28735,9e-05,26.37729]
[1776777133869,49.23,76014.93,0.0,-0.2874,9e-05,26.37896]
[1776777135831,49.23,76014.93,0.0,-0.2874,9e-05,26.37896]
[1776777135874,49.23,76014.93,0.0,-0.2874,9e-05,26.37896]
[1776777136712,49.23,76014.15,0.0,-0.28747,9e-05,26.38172]
[1776777136792,49.23,76014.15,0.0,-0.28747,9e-05,26.38172]
[1776777137627,49.23,76015.12,0.0,-0.28738,9e-05,26.37829]
[1776777137643,49.23,76014.94,0.0,-0.2874,9e-05,26.37893]
[1776777144861,49.23,76022.73,0.0,-0.28668,9e-05,26.3505]
[1776777149803,49.23,76019.77,0.0,-0.28694,9e-05,26.3608]
[1776777150035,49.23,76021.35,0.0,-0.2868,9e-05,26.35506]
[1776777151012,49.23,76021.35,0.0,-0.2868,9e-05,26.35506]
[1776777151811,49.23,76020.81,0.0,-0.28683,9e-05,26.35389]
[1776777152019,49.23,76020.52,0.0,-0.28686,9e-05,26.35495]
[1776777153813,49.23,76020.52,0.0,-0.28686,9e-05,26.35498]
[1776777154148,49.23,76020.56,0.0,-0.28685,9e-05,26.35487]
[1776777160120,49.23,76019.05,0.0,-0.28698,9e-05,26.36002]
[1776777165795,49.22,76023.16,0.0,-0.28659,9e-05,26.34445]
[1776777171837,49.22,76019.38,0.0,-0.28691,9e-05,26.35708]
[1776777177880,49.21,76016.66,0.0,-0.28714,9e-05,26.36579]
[1776777182916,49.2,76017.99,0.0,-0.287,9e-05,26.36022]
[1776777187950,49.2,76014.7,0.0,-0.28727,9e-05,26.37107]
[1776777193070,49.2,76011.08,0.0,-0.28758,9e-05,26.38335]
[1776777199027,49.19,76011.97,0.0,-0.28748,9e-05,26.37919]
[1776777202639,49.19,76009.74,0.0,-0.28767,9e-05,26.38659]
[1776777203055,49.18,76005.78,0.0,-0.28802,9e-05,26.40048]
[1776777204359,49.18,75998.35,0.0,-0.28869,9e-05,26.42655]
[1776777204419,49.18,75998.35,0.0,-0.28869,9e-05,26.42655]
[1776777204476,49.18,75998.35,0.0,-0.28869,9e-05,26.42655]
[1776777206050,49.18,75996.2,0.0,-0.28888,9e-05,26.43397]
[1776777206127,49.18,75996.2,0.0,-0.28888,9e-05,26.43397]
[1776777213128,49.18,75998.53,0.0,-0.28864,9e-05,26.42213]
[1776777218159,49.18,75998.12,0.0,-0.28868,9e-05,26.42363]
[1776777219050,49.18,75998.12,0.0,-0.28868,9e-05,26.42363]
[1776777219800,49.18,76000.46,0.0,-0.28847,9e-05,26.41539]
[1776777219982,49.18,76000.46,0.0,-0.28847,9e-05,26.41539]
[1776777220115,49.18,76000.46,0.0,-0.28847,9e-05,26.41539]
[1776777220174,49.18,76000.46,0.0,-0.28847,9e-05,26.41533]
[1776777221185,49.18,76021.12,0.0,-0.28661,9e-05,26.34204]
[1776777221389,49.18,76021.12,0.0,-0.28661,9e-05,26.34204]
[1776777224789,49.18,76025.71,0.0,-0.28619,9e-05,26.32531]
[1776777225209,49.17,76025.71,0.0,-0.28619,9e-05,26.32518]
[1776777231251,49.17,76027.17,0.0,-0.28604,9e-05,26.3192]
[1776777236286,49.17,76026.32,0.0,-0.2861,9e-05,26.32156]
[1776777241320,49.16,76025.97,0.0,-0.28611,9e-05,26.32207]
[1776777244731,49.16,76034.58,0.0,-0.28534,9e-05,26.29112]
[1776777244742,49.16,76034.58,0.0,-0.28534,9e-05,26.29112]
[1776777245210,49.16,76036.8,0.0,-0.28514,9e-05,26.28296]
[1776777250236,49.15,76039.38,0.0,-0.2849,9e-05,26.2733]
[1776777255247,49.15,76040.98,0.0,-0.28474,9e-05,26.26702]
[1776777260251,49.15,76043.55,0.0,-0.2845,9e-05,26.25724]
[1776777265307,49.14,76042.26,0.0,-0.2846,9e-05,26.26124]
[1776777270436,49.14,76045.92,0.0,-0.28426,9e-05,26.24739]
[1776777273581,49.14,76047.42,0.0,-0.2841,9e-05,26.23851]
[1776777274300,49.14,76047.82,0.0,-0.28406,9e-05,26.23696]
[1776777275215,49.14,76036.4,0.0,-0.28508,9e-05,26.27782]
[1776777276485,49.13,76032.37,0.0,-0.28543,9e-05,26.29211]
[1776777276535,49.13,76032.37,0.0,-0.28543,9e-05,26.29211]
[1776777277327,49.13,76032.37,0.0,-0.28543,9e-05,26.29211]
[1776777277400,49.13,76032.12,0.0,-0.28546,9e-05,26.29301]
[1776777281476,49.13,76030.27,0.0,-0.28561,9e-05,26.29909]
[1776777281509,49.13,76030.27,0.0,-0.28561,9e-05,26.29909]
[1776777286636,49.13,76024.49,0.0,-0.28611,9e-05,26.31894]
[1776777291675,49.12,76017.53,0.0,-0.28672,9e-05,26.34306]
[1776777293216,49.12,76017.53,0.0,-0.28672,9e-05,26.34306]
[1776777293261,49.12,76017.53,0.0,-0.28672,9e-05,26.34306]
[1776777293572,49.12,76014.9,0.0,-0.28695,9e-05,26.35213]
[1776777294194,49.12,76013.29,0.0,-0.28709,9e-05,26.35771]
[1776777297615,49.12,76013.5,0.0,-0.28706,9e-05,26.35667]
[1776777297642,49.12,76013.5,0.0,-0.28706,9e-05,26.35667]
[1776777299053,49.12,76012.47,0.0,-0.28715,9e-05,26.36005]
[1776777299290,49.12,76012.4,0.0,-0.28715,9e-05,26.36015]
[1776777303690,49.11,76011.6,0.0,-0.28721,9e-05,26.36239]
[1776777303707,49.11,76011.6,0.0,-0.28721,9e-05,26.36239]
[1776777303773,49.11,76011.6,0.0,-0.28721,9e-05,26.36239]
[1776777303805,49.11,76013.18,0.0,-0.28706,9e-05,26.35664]
[1776777306058,49.11,76014.04,0.0,-0.28698,9e-05,26.35345]
[1776777306123,49.11,76014.04,0.0,-0.28698,9e-05,26.35345]
[1776777307748,49.11,76013.26,0.0,-0.28705,9e-05,26.35609]
[1776777307849,49.11,76012.35,0.0,-0.28713,9e-05,26.35905]
[1776777312851,49.1,76009.38,0.0,-0.28738,9e-05,26.36895]
[1776777314794,49.1,76008.46,0.0,-0.28746,9e-05,26.37207]
[1776777315040,49.1,76005.19,0.0,-0.28775,9e-05,26.38352]
[1776777315714,49.1,76005.19,0.0,-0.28775,9e-05,26.38352]
[1776777316287,49.1,75994.97,0.0,-0.28867,9e-05,26.41969]
[1776777317764,49.1,75990.1,0.0,-0.2891,9e-05,26.43686]
[1776777317829,49.1,75990.1,0.0,-0.2891,9e-05,26.43686]
[1776777317900,49.1,75990.1,0.0,-0.2891,9e-05,26.43686]
[1776777317931,49.1,75989.41,0.0,-0.28917,9e-05,26.43927]
[1776777319575,49.1,75988.84,0.0,-0.28922,9e-05,26.44126]
[1776777319614,49.1,75988.84,0.0,-0.28922,9e-05,26.44126]
[1776777319891,49.1,75988.84,0.0,-0.28922,9e-05,26.44126]
[1776777320209,49.1,75988.14,0.0,-0.28928,9e-05,26.4437]
[1776777325234,49.1,75990.13,0.0,-0.2891,9e-05,26.43661]
[1776777330771,49.1,75990.98,0.0,-0.28902,9e-05,26.43353]
[1776777334048,49.1,75999.19,0.0,-0.28827,9e-05,26.40143]
[1776777334210,49.1,75999.19,0.0,-0.28827,9e-05,26.40143]
[1776777334290,49.1,76010.15,0.0,-0.28728,9e-05,26.36264]
[1776777337374,49.1,76010.68,0.0,-0.28723,9e-05,26.36042]
[1776777338146,49.1,76010.68,0.0,-0.28722,9e-05,26.36025]
[1776777338175,49.1,76010.68,0.0,-0.28722,9e-05,26.36025]
[1776777341455,49.09,76004.19,0.0,-0.28779,9e-05,26.38277]
[1776777342249,49.09,76004.41,0.0,-0.28777,9e-05,26.3818]
[1776777347254,49.09,76007.88,0.0,-0.28745,9e-05,26.36907]
[1776777347837,49.09,76007.71,0.0,-0.28746,9e-05,26.3695]
[1776777348369,49.09,76010.57,0.0,-0.2872,9e-05,26.35917]
[1776777350228,49.09,76014.89,0.0,-0.28681,9e-05,26.34364]
[1776777350251,49.08,76015.91,0.0,-0.28671,9e-05,26.33985]
[1776777351137,49.08,76015.91,0.0,-0.28671,9e-05,26.33985]
[1776777354335,49.08,76021.97,0.0,-0.28616,9e-05,26.31783]
[1776777360159,49.08,76027.63,0.0,-0.28563,9e-05,26.29673]
[1776777365194,49.07,76027.55,0.0,-0.28563,9e-05,26.29649]
[1776777366412,49.07,76038.2,0.0,-0.28467,9e-05,26.25825]
[1776777366467,49.07,76038.2,0.0,-0.28467,9e-05,26.25825]
[1776777366517,49.07,76038.2,0.0,-0.28467,9e-05,26.25825]
[1776777367384,49.07,76042.7,0.0,-0.28427,9e-05,26.24202]
[1776777368781,49.07,76042.68,0.0,-0.28427,9e-05,26.24205]
[1776777369223,49.07,76042.68,0.0,-0.28427,9e-05,26.242]
[1776777370569,49.07,76038.61,0.0,-0.28463,9e-05,26.25656]
[1776777371236,49.07,76031.84,0.0,-0.28523,9e-05,26.28075]
[1776777376446,49.07,76028.41,0.0,-0.28553,9e-05,26.29266]
[1776777379292,49.07,76038.88,0.0,-0.28459,9e-05,26.25483]
[1776777384327,49.06,76038.62,0.0,-0.28461,9e-05,26.25544]
[1776777389363,49.06,76033.89,0.0,-0.28502,9e-05,26.27201]
[1776777394191,49.06,76033.78,0.0,-0.28501,9e-05,26.26895]
[1776777394406,49.06,76038.97,0.0,-0.28454,9e-05,26.25024]
[1776777394799,49.06,76038.97,0.0,-0.28454,9e-05,26.25024]
[1776777395413,49.06,76038.97,0.0,-0.28454,9e-05,26.25018]
[1776777396858,49.06,76041.44,0.0,-0.28432,9e-05,26.24125]
[1776777400889,49.06,76042.31,0.0,-0.28423,9e-05,26.23789]
[1776777401456,49.06,76041.94,0.0,-0.28427,9e-05,26.23917]
[1776777406685,49.05,76037.35,0.0,-0.28467,9e-05,26.25532]
[1776777412535,49.05,76041.91,0.0,-0.28425,9e-05,26.23864]
[1776777417076,49.05,76039.69,0.0,-0.28445,9e-05,26.24647]
[1776777417278,49.05,76036.43,0.0,-0.28474,9e-05,26.25806]
[1776777422607,49.03,76028.57,0.0,-0.28536,9e-05,26.28286]
[1776777427641,49.01,76031.48,0.0,-0.28502,9e-05,26.26882]
[1776777433668,48.99,76030.01,0.0,-0.28509,9e-05,26.27152]
[1776777439244,48.96,76025.07,0.0,-0.28542,9e-05,26.28393]
[1776777444722,48.92,76027.03,0.0,-0.28513,9e-05,26.27194]
[1776777445377,48.92,76027.03,0.0,-0.28513,9e-05,26.27194]
[1776777445440,48.92,76027.03,0.0,-0.28513,9e-05,26.27194]
[1776777445477,48.92,76027.2,0.0,-0.28509,9e-05,26.27055]
[1776777447106,48.91,76037.45,0.0,-0.28415,9e-05,26.23233]
[1776777452818,48.9,76038.96,0.0,-0.28396,9e-05,26.22202]
[1776777457859,48.89,76045.15,0.0,-0.28337,9e-05,26.19838]
[1776777462890,48.89,76048.32,0.0,-0.28309,9e-05,26.18676]
[1776777468443,48.89,76043.49,0.0,-0.28351,9e-05,26.20377]
[1776777473968,48.88,76047.35,0.0,-0.28315,9e-05,26.18909]
[1776777475695,48.88,76048.11,0.0,-0.28308,9e-05,26.1863]
[1776777475723,48.88,76048.11,0.0,-0.28308,9e-05,26.1863]
[1776777476556,48.88,76051.39,0.0,-0.28278,9e-05,26.17437]
[1776777478543,48.89,76063.54,0.0,-0.28171,9e-05,26.13062]
[1776777479325,48.89,76063.54,0.0,-0.28171,9e-05,26.13062]
[1776777479335,48.89,76063.54,0.0,-0.28171,9e-05,26.13062]
[1776777479475,48.89,76063.54,0.0,-0.28171,9e-05,26.13062]
[1776777479522,48.89,76062.98,0.0,-0.28176,9e-05,26.13272]
[1776777479589,48.89,76062.98,0.0,-0.28176,9e-05,26.13272]
[1776777479691,48.89,76062.98,0.0,-0.28176,9e-05,26.13272]
[1776777479739,48.89,76062.98,0.0,-0.28176,9e-05,26.13272]
[1776777479773,48.89,76062.98,0.0,-0.28176,9e-05,26.13272]
[1776777480025,48.89,76062.98,0.0,-0.28176,9e-05,26.13277]
[1776777480939,48.89,76062.98,0.0,-0.28176,9e-05,26.13277]
[1776777480991,48.89,76062.98,0.0,-0.28176,9e-05,26.13277]
[1776777481780,48.89,76070.09,0.0,-0.28113,9e-05,26.10689]
[1776777482084,48.89,76074.08,0.0,-0.28078,9e-05,26.09239]
[1776777483130,48.89,76074.08,0.0,-0.28078,9e-05,26.09239]
[1776777483788,48.89,76075.19,0.0,-0.28068,9e-05,26.08843]
[1776777483840,48.89,76075.19,0.0,-0.28068,9e-05,26.08843]
[1776777483919,48.89,76075.19,0.0,-0.28068,9e-05,26.08843]
[1776777484101,48.89,76075.19,0.0,-0.28068,9e-05,26.08843]
[1776777484272,48.89,76075.19,0.0,-0.28068,9e-05,26.08843]
[1776777485818,48.89,76072.13,0.0,-0.28096,9e-05,26.09985]
[1776777485843,48.89,76072.13,0.0,-0.28096,9e-05,26.09985]
[1776777486313,48.89,76072.13,0.0,-0.28096,9e-05,26.09985]
[1776777486383,48.89,76072.13,0.0,-0.28096,9e-05,26.09985]
[1776777486484,48.89,76067.79,0.0,-0.28134,9e-05,26.1158]
[1776777486936,48.89,76067.79,0.0,-0.28134,9e-05,26.1158]
[1776777487002,48.89,76067.79,0.0,-0.28134,9e-05,26.1158]
[1776777490464,48.89,76067.49,0.0,-0.28138,9e-05,26.11717]
[1776777491887,48.91,76072.02,0.0,-0.28102,9e-05,26.10274]
[1776777494945,48.93,76072.55,0.0,-0.28105,9e-05,26.10416]
[1776777495908,48.93,76072.55,0.0,-0.28107,9e-05,26.10529]
[1776777496353,48.93,76072.55,0.0,-0.28107,9e-05,26.10529]
[1776777496472,48.93,76072.55,0.0,-0.28107,9e-05,26.10529]
[1776777497073,48.94,76067.72,0.0,-0.28153,9e-05,26.12396]
[1776777497116,48.94,76067.72,0.0,-0.28153,9e-05,26.12396]
[1776777503170,48.98,76071.27,0.0,-0.28136,9e-05,26.11747]
[1776777503954,48.98,76071.27,0.0,-0.28136,9e-05,26.11747]
[1776777503969,48.98,76071.27,0.0,-0.28136,9e-05,26.11747]
[1776777503989,48.98,76071.27,0.0,-0.28136,9e-05,26.11747]
[1776777504212,48.99,76075.86,0.0,-0.28097,9e-05,26.10181]
[1776777507976,49.01,76079.87,0.0,-0.2807,9e-05,26.09081]
[1776777508032,49.01,76079.87,0.0,-0.2807,9e-05,26.09081]
[1776777508088,49.01,76079.87,0.0,-0.2807,9e-05,26.09081]
[1776777508100,49.01,76079.87,0.0,-0.2807,9e-05,26.09081]
[1776777508499,49.02,76081.24,0.0,-0.2806,9e-05,26.08705]
[1776777513560,49.04,76081.77,0.0,-0.28064,9e-05,26.08667]
[1776777518601,49.08,76086.69,0.0,-0.28035,9e-05,26.07507]
[1776777523761,49.11,76085.35,0.0,-0.28058,9e-05,26.08515]
[1776777528804,49.14,76085.8,0.0,-0.28063,9e-05,26.08729]
[1776777533805,49.14,76083.96,0.0,-0.2808,9e-05,26.09434]
[1776777538888,49.14,76088.07,0.0,-0.28044,9e-05,26.07968]
[1776777543973,49.14,76092.55,0.0,-0.28005,9e-05,26.06375]
[1776777549003,49.15,76091.65,0.0,-0.28014,9e-05,26.06747]
[1776777554009,49.15,76087.19,0.0,-0.28054,9e-05,26.08407]
[1776777559032,49.15,76084.43,0.0,-0.28079,9e-05,26.09439]
[1776777564390,49.16,76087.2,0.0,-0.2806,9e-05,26.08645]
[1776777569403,49.18,76087.32,0.0,-0.28063,9e-05,26.0881]
[1776777574408,49.18,76086.75,0.0,-0.28067,9e-05,26.08728]
[1776777579460,49.18,76087.3,0.0,-0.28063,9e-05,26.0855]
[1776777584099,49.18,76081.16,0.0,-0.28119,9e-05,26.10857]
[1776777584230,49.18,76081.16,0.0,-0.28119,9e-05,26.10857]
[1776777584949,49.19,76079.82,0.0,-0.28131,9e-05,26.11366]
[1776777585190,49.19,76079.82,0.0,-0.28131,9e-05,26.11366]
[1776777585243,49.19,76079.82,0.0,-0.28131,9e-05,26.11366]
[1776777585287,49.19,76078.64,0.0,-0.28142,9e-05,26.11814]
[1776777586785,49.19,76078.64,0.0,-0.28142,9e-05,26.11814]
[1776777587583,49.19,76075.77,0.0,-0.28168,9e-05,26.12887]
[1776777590617,49.19,76065.29,0.0,-0.28261,9e-05,26.16673]
[1776777595632,49.19,76068.32,0.0,-0.28234,9e-05,26.15576]
[1776777600657,49.19,76065.75,0.0,-0.28257,9e-05,26.16504]
[1776777600680,49.19,76056.52,0.0,-0.28339,9e-05,26.19831]
[1776777601630,49.19,76046.64,0.0,-0.28427,9e-05,26.23377]
[1776777606630,49.19,76042.61,0.0,-0.28462,9e-05,26.24789]
[1776777612038,49.18,76042.11,0.0,-0.28466,9e-05,26.24917]
[1776777615196,49.18,76041.43,0.0,-0.28471,9e-05,26.25134]
[1776777615263,49.18,76041.43,0.0,-0.28471,9e-05,26.25134]
[1776777615294,49.18,76041.43,0.0,-0.28471,9e-05,26.25134]
[1776777615364,49.18,76044.2,0.0,-0.28446,9e-05,26.24133]
[1776777619508,49.18,76047.93,0.0,-0.28412,9e-05,26.22773]
[1776777619625,49.18,76047.93,0.0,-0.28412,9e-05,26.22773]
[1776777619696,49.18,76047.31,0.0,-0.28418,9e-05,26.22989]
[1776777621402,49.18,76062.07,0.0,-0.28286,9e-05,26.17669]
[1776777621948,49.18,76062.07,0.0,-0.28286,9e-05,26.17669]
[1776777621989,49.18,76062.07,0.0,-0.28286,9e-05,26.17669]
[1776777622034,49.18,76062.07,0.0,-0.28286,9e-05,26.17669]
[1776777622119,49.18,76062.07,0.0,-0.28286,9e-05,26.17669]
[1776777622180,49.18,76062.07,0.0,-0.28286,9e-05,26.17669]
[1776777622236,49.18,76064.73,0.0,-0.28262,9e-05,26.16708]
[1776777627525,49.18,76064.31,0.0,-0.28266,9e-05,26.16859]
[1776777627797,49.18,76063.69,0.0,-0.28272,9e-05,26.17083]
[1776777627955,49.18,76063.69,0.0,-0.28272,9e-05,26.17083]
[1776777628156,49.18,76063.69,0.0,-0.28272,9e-05,26.17083]
[1776777628238,49.18,76051.04,0.0,-0.28384,9e-05,26.21638]
[1776777630078,49.18,76038.56,0.0,-0.28495,9e-05,26.26107]
[1776777631597,49.18,76038.56,0.0,-0.28495,9e-05,26.26107]
[1776777631607,49.18,76043.0,0.0,-0.28454,9e-05,26.24188]
[1776777633396,49.18,76046.29,0.0,-0.28424,9e-05,26.23001]
[1776777633522,49.18,76048.91,0.0,-0.28401,9e-05,26.22055]
[1776777639144,49.17,76041.72,0.0,-0.28464,9e-05,26.24599]
[1776777641862,49.17,76041.65,0.0,-0.28464,9e-05,26.24608]
[1776777641925,49.17,76041.65,0.0,-0.28464,9e-05,26.24608]
[1776777642016,49.17,76041.65,0.0,-0.28464,9e-05,26.24608]
[1776777642071,49.17,76041.65,0.0,-0.28464,9e-05,26.24608]
[1776777642165,49.17,76041.61,0.0,-0.28465,9e-05,26.24615]
[1776777643641,49.17,76041.61,0.0,-0.28465,9e-05,26.24615]
[1776777644529,49.17,76031.4,0.0,-0.28555,9e-05,26.28247]
[1776777644542,49.17,76031.4,0.0,-0.28555,9e-05,26.28247]
[1776777644630,49.17,76036.05,0.0,-0.28513,9e-05,26.26575]
[1776777650686,49.17,76036.44,0.0,-0.28509,9e-05,26.26396]
[1776777656441,49.16,76043.58,0.0,-0.28444,9e-05,26.23795]
[1776777661465,49.16,76041.39,0.0,-0.28463,9e-05,26.24535]
[1776777661903,49.16,76045.83,0.0,-0.28423,9e-05,26.22935]
[1776777662322,49.16,76045.83,0.0,-0.28423,9e-05,26.22935]
[1776777662369,49.16,76051.93,0.0,-0.28369,9e-05,26.20744]
[1776777663435,49.16,76051.93,0.0,-0.28369,9e-05,26.20744]
[1776777663526,49.16,76057.3,0.0,-0.28321,9e-05,26.18804]
[1776777664595,49.16,76057.3,0.0,-0.28321,9e-05,26.18804]
[1776777664624,49.16,76057.3,0.0,-0.28321,9e-05,26.18804]
[1776777664635,49.16,76057.3,0.0,-0.28321,9e-05,26.18804]
[1776777664691,49.16,76054.28,0.0,-0.28348,9e-05,26.19885]
[1776777665142,49.16,76054.28,0.0,-0.28348,9e-05,26.19885]
[1776777665229,49.16,76054.28,0.0,-0.28348,9e-05,26.19885]
[1776777665923,49.16,76054.28,0.0,-0.28348,9e-05,26.19885]
[1776777666334,49.16,76052.33,0.0,-0.28365,9e-05,26.20584]
[1776777670715,49.16,76063.11,0.0,-0.28269,9e-05,26.16688]
[1776777676403,49.16,76063.47,0.0,-0.28265,9e-05,26.16554]
[1776777681441,49.16,76066.29,0.0,-0.2824,9e-05,26.15532]
[1776777683553,49.16,76056.41,0.0,-0.28328,9e-05,26.19097]
[1776777689782,49.16,76062.86,0.0,-0.2827,9e-05,26.1676]
[1776777696327,49.16,76064.22,0.0,-0.28257,9e-05,26.15949]
[1776777701878,49.16,76060.62,0.0,-0.28289,9e-05,26.17245]
[1776777711651,49.16,76058.13,0.0,-0.2831,9e-05,26.1811]
[1776777716689,49.16,76058.08,0.0,-0.2831,9e-05,26.18113]
[1776777721725,49.15,76058.27,0.0,-0.28308,9e-05,26.18023]
[1776777726775,49.15,76052.63,0.0,-0.28357,9e-05,26.20027]
[1776777728911,49.15,76049.95,0.0,-0.28381,9e-05,26.20978]
[1776777729783,49.15,76048.5,0.0,-0.28394,9e-05,26.21492]
[1776777730638,49.15,76048.5,0.0,-0.28394,9e-05,26.21492]
[1776777730662,49.15,76048.5,0.0,-0.28394,9e-05,26.21492]
[1776777730691,49.15,76048.5,0.0,-0.28394,9e-05,26.21492]
[1776777730790,49.15,76048.26,0.0,-0.28396,9e-05,26.21571]
[1776777731172,49.15,76048.26,0.0,-0.28396,9e-05,26.21571]
[1776777731798,49.15,76052.1,0.0,-0.28361,9e-05,26.20184]
[1776777733812,49.15,76062.61,0.0,-0.28268,9e-05,26.16389]
[1776777734213,49.15,76062.61,0.0,-0.28268,9e-05,26.16389]
[1776777734255,49.15,76062.61,0.0,-0.28268,9e-05,26.16389]
[1776777734756,49.15,76062.61,0.0,-0.28268,9e-05,26.16389]
[1776777734822,49.15,76062.61,0.0,-0.28268,9e-05,26.16389]
[1776777734838,49.15,76062.61,0.0,-0.28268,9e-05,26.16389]
[1776777734818,49.15,76068.14,0.0,-0.28219,9e-05,26.1439]
[1776777734897,49.15,76068.14,0.0,-0.28219,9e-05,26.1439]
[1776777735093,49.15,76068.14,0.0,-0.28219,9e-05,26.1439]
[1776777735182,49.15,76068.14,0.0,-0.28219,9e-05,26.1439]
[1776777735465,49.15,76068.14,0.0,-0.28219,9e-05,26.1439]
[1776777735505,49.15,76068.14,0.0,-0.28219,9e-05,26.1439]
[1776777735825,49.15,76070.93,0.0,-0.28194,9e-05,26.13381]
[1776777736738,49.15,76070.93,0.0,-0.28194,9e-05,26.13381]
[1776777736795,49.15,76070.93,0.0,-0.28194,9e-05,26.13381]
[1776777736835,49.15,76075.25,0.0,-0.28156,9e-05,26.11817]
[1776777737304,49.15,76075.25,0.0,-0.28156,9e-05,26.11817]
[1776777738685,49.15,76075.25,0.0,-0.28156,9e-05,26.1182]
[1776777738760,49.15,76075.25,0.0,-0.28156,9e-05,26.1182]
[1776777738818,49.15,76075.25,0.0,-0.28156,9e-05,26.1182]
[1776777740838,49.15,76066.91,0.0,-0.2823,9e-05,26.14843]
[1776777740860,49.15,76068.31,0.0,-0.28217,9e-05,26.14337]
[1776777742846,49.15,76070.43,0.0,-0.28198,9e-05,26.13572]
[1776777742874,49.15,76067.59,0.0,-0.28224,9e-05,26.14601]
[1776777747896,49.15,76064.89,0.0,-0.28248,9e-05,26.15604]
[1776777749926,49.15,76052.47,0.0,-0.28359,9e-05,26.20079]
[1776777754978,49.15,76050.44,0.0,-0.28375,9e-05,26.20483]
[1776777756971,49.15,76048.72,0.0,-0.2839,9e-05,26.21091]
[1776777757027,49.15,76048.72,0.0,-0.2839,9e-05,26.21091]
[1776777757063,49.15,76047.71,0.0,-0.28399,9e-05,26.21454]
[1776777759027,49.15,76047.71,0.0,-0.28399,9e-05,26.2145]
[1776777759051,49.15,76047.71,0.0,-0.28399,9e-05,26.2145]
[1776777765331,49.15,76046.24,0.0,-0.28411,9e-05,26.21952]
[1776777770756,49.15,76051.62,0.0,-0.28363,9e-05,26.20003]
[1776777775856,49.15,76042.51,0.0,-0.28444,9e-05,26.23255]
[1776777780926,49.14,76049.45,0.0,-0.28381,9e-05,26.20737]
[1776777785995,49.14,76045.19,0.0,-0.28419,9e-05,26.22254]
[1776777786420,49.14,76045.19,0.0,-0.28419,9e-05,26.22254]
[1776777786691,49.14,76045.19,0.0,-0.28419,9e-05,26.22254]
[1776777786784,49.14,76045.19,0.0,-0.28419,9e-05,26.22254]
[1776777786843,49.14,76027.69,0.0,-0.28575,9e-05,26.28515]
[1776777786962,49.14,76027.69,0.0,-0.28575,9e-05,26.28515]
[1776777787174,49.14,76027.69,0.0,-0.28575,9e-05,26.28515]
[1776777787265,49.14,76027.69,0.0,-0.28575,9e-05,26.28515]
[1776777787810,49.14,76027.69,0.0,-0.28575,9e-05,26.28515]
[1776777787946,49.14,76028.28,0.0,-0.2857,9e-05,26.283]
[1776777788193,49.14,76028.28,0.0,-0.2857,9e-05,26.283]
[1776777788851,49.14,76037.28,0.0,-0.28489,9e-05,26.25073]
[1776777789578,49.14,76037.28,0.0,-0.28489,9e-05,26.25073]
[1776777789855,49.14,76037.28,0.0,-0.28489,9e-05,26.25073]
[1776777789886,49.14,76018.81,0.0,-0.28654,9e-05,26.31654]
[1776777790119,49.14,76018.81,0.0,-0.28654,9e-05,26.31654]
[1776777792532,49.14,76023.07,0.0,-0.28616,9e-05,26.30118]
[1776777792567,49.14,76023.07,0.0,-0.28616,9e-05,26.30118]
[1776777792575,49.14,76020.81,0.0,-0.28636,9e-05,26.3091]
[1776777793045,49.14,76020.81,0.0,-0.28636,9e-05,26.3091]
[1776777793169,49.14,76020.81,0.0,-0.28636,9e-05,26.3091]
[1776777793186,49.14,76020.81,0.0,-0.28636,9e-05,26.3091]
[1776777793327,49.14,76019.82,0.0,-0.28644,9e-05,26.31252]
[1776777798588,49.14,76015.78,0.0,-0.28679,9e-05,26.32635]
[1776777799901,49.13,76014.54,0.0,-0.2869,9e-05,26.3306]
[1776777799907,49.13,76015.33,0.0,-0.28683,9e-05,26.32764]
[1776777799989,49.13,76015.33,0.0,-0.28683,9e-05,26.32764]
[1776777800278,49.13,76015.33,0.0,-0.28682,9e-05,26.32749]
[1776777801567,49.13,76015.33,0.0,-0.28682,9e-05,26.32749]
[1776777801736,49.13,76022.64,0.0,-0.28616,9e-05,26.30132]
[1776777803287,49.13,76022.84,0.0,-0.28614,9e-05,26.30046]
[1776777803347,49.13,76022.84,0.0,-0.28614,9e-05,26.30046]
[1776777807630,49.13,76028.25,0.0,-0.28565,9e-05,26.28067]
[1776777807902,49.13,76028.11,0.0,-0.28566,9e-05,26.28106]
[1776777809641,49.13,76027.1,0.0,-0.28574,9e-05,26.28457]
[1776777809653,49.13,76027.1,0.0,-0.28574,9e-05,26.28457]
[1776777809681,49.13,76027.1,0.0,-0.28574,9e-05,26.28457]
[1776777809743,49.13,76026.37,0.0,-0.28581,9e-05,26.28707]
[1776777815383,49.12,76018.27,0.0,-0.2865,9e-05,26.31216]
[1776777820418,49.12,76017.41,0.0,-0.28657,9e-05,26.31463]
[1776777821856,49.12,76017.41,0.0,-0.28657,9e-05,26.31463]
[1776777821904,49.12,76017.41,0.0,-0.28657,9e-05,26.31463]
[1776777821935,49.12,76029.0,0.0,-0.28553,9e-05,26.27318]
[1776777822632,49.12,76029.0,0.0,-0.28553,9e-05,26.27318]
[1776777822684,49.12,76029.0,0.0,-0.28553,9e-05,26.27318]
[1776777823861,49.12,76033.18,0.0,-0.28515,9e-05,26.25814]
[1776777823921,49.12,76034.77,0.0,-0.28501,9e-05,26.25237]
[1776777829481,49.11,76035.37,0.0,-0.28494,9e-05,26.24986]
[1776777830664,49.11,76035.37,0.0,-0.28494,9e-05,26.24986]
[1776777830912,49.11,76036.95,0.0,-0.2848,9e-05,26.24414]
[1776777836166,49.11,76045.07,0.0,-0.28407,9e-05,26.21475]
[1776777838734,49.11,76045.6,0.0,-0.28402,9e-05,26.21277]
[1776777838760,49.11,76045.6,0.0,-0.28402,9e-05,26.21277]
[1776777840026,49.11,76051.43,0.0,-0.2835,9e-05,26.19173]
[1776777840915,49.11,76051.43,0.0,-0.2835,9e-05,26.19173]
[1776777840967,49.11,76054.24,0.0,-0.28325,9e-05,26.18158]
[1776777841183,49.11,76054.24,0.0,-0.28325,9e-05,26.18158]
[1776777841315,49.11,76054.24,0.0,-0.28325,9e-05,26.18158]
[1776777841572,49.11,76054.24,0.0,-0.28325,9e-05,26.18156]
[1776777842721,49.11,76054.24,0.0,-0.28325,9e-05,26.18156]
[1776777842760,49.11,76054.24,0.0,-0.28325,9e-05,26.18156]
[1776777842823,49.11,76064.49,0.0,-0.28234,9e-05,26.14452]
[1776777844087,49.11,76064.49,0.0,-0.28234,9e-05,26.14453]
[1776777844590,49.11,76064.42,0.0,-0.28234,9e-05,26.14481]
[1776777846110,49.11,76063.49,0.0,-0.28243,9e-05,26.14821]
[1776777846156,49.11,76063.49,0.0,-0.28243,9e-05,26.14821]
[1776777846206,49.11,76063.49,0.0,-0.28243,9e-05,26.14821]
[1776777846902,49.11,76061.83,0.0,-0.28257,9e-05,26.15425]
[1776777850156,49.11,76057.9,0.0,-0.28293,9e-05,26.16852]
[1776777850920,49.11,76056.67,0.0,-0.28304,9e-05,26.17298]
[1776777855945,49.11,76057.42,0.0,-0.28297,9e-05,26.17034]
[1776777861325,49.11,76053.49,0.0,-0.28332,9e-05,26.18466]
[1776777866336,49.11,76054.01,0.0,-0.28328,9e-05,26.18286]
[1776777871343,49.11,76050.81,0.0,-0.28357,9e-05,26.19449]
[1776777875097,49.11,76040.74,0.0,-0.28445,9e-05,26.22761]
[1776777878477,49.11,76035.93,0.0,-0.28488,9e-05,26.2448]
[1776777878830,49.11,76035.93,0.0,-0.28488,9e-05,26.24477]
[1776777883870,49.11,76039.5,0.0,-0.28456,9e-05,26.23184]
[1776777888950,49.11,76039.16,0.0,-0.28458,9e-05,26.23293]
[1776777893982,49.11,76046.04,0.0,-0.28397,9e-05,26.2081]
[1776777899045,49.11,76044.51,0.0,-0.2841,9e-05,26.21356]
[1776777900217,49.11,76053.07,0.0,-0.28334,9e-05,26.18273]
[1776777900409,49.11,76053.07,0.0,-0.28334,9e-05,26.18273]
[1776777900746,49.11,76053.07,0.0,-0.28334,9e-05,26.18273]
[1776777900750,49.11,76053.07,0.0,-0.28334,9e-05,26.18273]
[1776777900988,49.11,76053.07,0.0,-0.28334,9e-05,26.18273]
[1776777900992,49.11,76053.07,0.0,-0.28334,9e-05,26.18274]
[1776777901148,49.11,76053.07,0.0,-0.28334,9e-05,26.18274]
[1776777901252,49.11,76053.07,0.0,-0.28334,9e-05,26.18274]
[1776777901398,49.11,76053.07,0.0,-0.28334,9e-05,26.18274]
[1776777901991,49.11,76064.61,0.0,-0.28231,9e-05,26.14115]
[1776777902830,49.11,76064.61,0.0,-0.28231,9e-05,26.14115]
[1776777902865,49.11,76064.61,0.0,-0.28231,9e-05,26.14115]
[1776777902997,49.11,76070.52,0.0,-0.28179,9e-05,26.11973]
[1776777903562,49.11,76070.52,0.0,-0.28179,9e-05,26.11973]
[1776777903625,49.11,76070.52,0.0,-0.28179,9e-05,26.11973]
[1776777905313,49.12,76072.8,0.0,-0.28161,9e-05,26.11256]
[1776777905364,49.12,76072.8,0.0,-0.28161,9e-05,26.11256]
[1776777906878,49.12,76071.86,0.0,-0.28172,9e-05,26.11696]
[1776777906889,49.12,76071.86,0.0,-0.28172,9e-05,26.11696]
[1776777906963,49.12,76071.86,0.0,-0.28172,9e-05,26.11696]
[1776777907043,49.12,76071.86,0.0,-0.28172,9e-05,26.11696]
[1776777907031,49.13,76071.1,0.0,-0.2818,9e-05,26.12066]
[1776777907114,49.13,76071.1,0.0,-0.2818,9e-05,26.12066]
[1776777907273,49.13,76071.1,0.0,-0.2818,9e-05,26.12066]
[1776777907385,49.13,76071.1,0.0,-0.2818,9e-05,26.12066]
[1776777908034,49.14,76069.11,0.0,-0.282,9e-05,26.12877]
[1776777908227,49.14,76069.11,0.0,-0.282,9e-05,26.12877]
[1776777908752,49.14,76069.11,0.0,-0.282,9e-05,26.12877]
[1776777908836,49.14,76069.11,0.0,-0.282,9e-05,26.12877]
[1776777908953,49.14,76069.11,0.0,-0.282,9e-05,26.12877]
[1776777909048,49.15,76075.97,0.0,-0.28143,9e-05,26.10572]
[1776777909336,49.15,76075.97,0.0,-0.28143,9e-05,26.10572]
[1776777909408,49.15,76075.97,0.0,-0.28143,9e-05,26.10572]
[1776777909500,49.15,76075.97,0.0,-0.28143,9e-05,26.10572]
[1776777909610,49.15,76075.97,0.0,-0.28143,9e-05,26.10572]
[1776777910048,49.15,76075.97,0.0,-0.28143,9e-05,26.10572]
[1776777910051,49.15,76088.8,0.0,-0.2803,9e-05,26.0592]
[1776777910093,49.15,76088.8,0.0,-0.2803,9e-05,26.0592]
[1776777910253,49.15,76088.8,0.0,-0.2803,9e-05,26.0592]
[1776777910303,49.15,76088.8,0.0,-0.2803,9e-05,26.0592]
[1776777910462,49.15,76088.8,0.0,-0.2803,9e-05,26.0592]
[1776777910511,49.15,76088.8,0.0,-0.2803,9e-05,26.0592]
[1776777910679,49.15,76088.8,0.0,-0.2803,9e-05,26.0592]
[1776777910747,49.15,76088.8,0.0,-0.2803,9e-05,26.0592]
[1776777910827,49.15,76088.8,0.0,-0.2803,9e-05,26.0592]
[1776777910833,49.15,76088.8,0.0,-0.2803,9e-05,26.0592]
[1776777910908,49.15,76088.8,0.0,-0.2803,9e-05,26.0592]
[1776777910917,49.15,76088.8,0.0,-0.2803,9e-05,26.0592]
[1776777910966,49.15,76088.8,0.0,-0.2803,9e-05,26.0592]
[1776777911068,49.15,76086.88,0.0,-0.28047,9e-05,26.0661]
[1776777911077,49.15,76086.88,0.0,-0.28047,9e-05,26.0661]
[1776777911115,49.15,76086.88,0.0,-0.28047,9e-05,26.0661]
[1776777911281,49.15,76086.88,0.0,-0.28047,9e-05,26.0661]
[1776777911325,49.15,76086.88,0.0,-0.28047,9e-05,26.0661]
[1776777911491,49.15,76086.88,0.0,-0.28047,9e-05,26.0661]
[1776777911560,49.15,76086.88,0.0,-0.28047,9e-05,26.0661]
[1776777911701,49.15,76086.88,0.0,-0.28047,9e-05,26.0661]
[1776777911740,49.15,76086.88,0.0,-0.28047,9e-05,26.0661]
[1776777911916,49.15,76086.88,0.0,-0.28047,9e-05,26.0661]
[1776777911954,49.15,76086.88,0.0,-0.28047,9e-05,26.0661]
[1776777912061,49.15,76086.88,0.0,-0.28046,9e-05,26.06601]
[1776777912925,49.15,76086.88,0.0,-0.28046,9e-05,26.06601]
[1776777913068,49.15,76087.58,0.0,-0.2804,9e-05,26.06336]
[1776777913249,49.15,76087.58,0.0,-0.2804,9e-05,26.06336]
[1776777914075,49.15,76087.92,0.0,-0.28037,9e-05,26.06227]
[1776777915029,49.15,76087.92,0.0,-0.28037,9e-05,26.06227]
[1776777915035,49.15,76087.92,0.0,-0.28037,9e-05,26.06227]
[1776777915085,49.15,76088.03,0.0,-0.28037,9e-05,26.06202]
[1776777915270,49.15,76088.03,0.0,-0.28037,9e-05,26.06202]
[1776777916089,49.15,76088.42,0.0,-0.28034,9e-05,26.06075]
[1776777917931,49.15,76100.19,0.0,-0.27929,9e-05,26.01769]
[1776777919971,49.15,76108.36,0.0,-0.27857,9e-05,25.98772]
[1776777920100,49.15,76110.39,0.0,-0.27839,9e-05,25.98025]
[1776777925106,49.15,76117.5,0.0,-0.27776,9e-05,25.95407]
[1776777930133,49.15,76122.18,0.0,-0.27735,9e-05,25.93678]
[1776777935181,49.15,76126.25,0.0,-0.27697,9e-05,25.91854]
[1776777940213,49.15,76127.83,0.0,-0.27683,9e-05,25.91268]
[1776777940336,49.15,76127.83,0.0,-0.27683,9e-05,25.91268]
[1776777940354,49.15,76127.83,0.0,-0.27683,9e-05,25.91268]
[1776777940585,49.15,76127.83,0.0,-0.27683,9e-05,25.91268]
[1776777940697,49.15,76127.83,0.0,-0.27683,9e-05,25.91268]
[1776777940927,49.15,76127.83,0.0,-0.27683,9e-05,25.91268]
[1776777940966,49.15,76132.16,0.0,-0.27645,9e-05,25.89669]
[1776777941135,49.15,76132.16,0.0,-0.27645,9e-05,25.89669]
[1776777941342,49.15,76132.16,0.0,-0.27645,9e-05,25.89669]
[1776777941409,49.15,76132.16,0.0,-0.27645,9e-05,25.89669]
[1776777941548,49.15,76132.16,0.0,-0.27645,9e-05,25.89669]
[1776777941627,49.15,76137.76,0.0,-0.27596,9e-05,25.876]
[1776777943017,49.15,76137.76,0.0,-0.27596,9e-05,25.876]
[1776777943087,49.15,76136.26,0.0,-0.27609,9e-05,25.8816]
[1776777947380,49.15,76129.31,0.0,-0.27671,9e-05,25.90744]
[1776777947389,49.15,76129.31,0.0,-0.27671,9e-05,25.90744]
[1776777947970,49.15,76124.35,0.0,-0.27714,9e-05,25.92577]
[1776777953228,49.15,76126.14,0.0,-0.27699,9e-05,25.91918]
[1776777957455,49.15,76117.73,0.0,-0.27773,9e-05,25.9502]
[1776777957488,49.15,76117.73,0.0,-0.27773,9e-05,25.9502]
[1776777958042,49.15,76112.44,0.0,-0.2782,9e-05,25.96967]
[1776777963444,49.15,76118.0,0.0,-0.2777,9e-05,25.94911]
[1776777964821,49.15,76117.27,0.0,-0.27777,9e-05,25.95179]
[1776777964910,49.15,76117.27,0.0,-0.27777,9e-05,25.95179]
[1776777964946,49.15,76117.27,0.0,-0.27777,9e-05,25.95179]
[1776777965554,49.15,76112.36,0.0,-0.2782,9e-05,25.96982]
[1776777965565,49.15,76112.36,0.0,-0.2782,9e-05,25.96982]
[1776777965604,49.15,76112.36,0.0,-0.2782,9e-05,25.96982]
[1776777965639,49.15,76112.35,0.0,-0.2782,9e-05,25.96982]
[1776777969572,49.15,76104.96,0.0,-0.27885,9e-05,25.99681]
[1776777969720,49.15,76104.96,0.0,-0.27885,9e-05,25.99681]
[1776777969787,49.15,76104.96,0.0,-0.27885,9e-05,25.99681]
[1776777969889,49.15,76101.43,0.0,-0.27916,9e-05,26.0099]
[1776777971597,49.15,76103.17,0.0,-0.27901,9e-05,26.00367]
[1776777972045,49.15,76103.8,0.0,-0.27896,9e-05,26.00151]
[1776777972891,49.15,76103.8,0.0,-0.27896,9e-05,26.00151]
[1776777972918,49.15,76103.8,0.0,-0.27896,9e-05,26.00151]
[1776777973007,49.15,76103.8,0.0,-0.27896,9e-05,26.00151]
[1776777973082,49.15,76107.73,0.0,-0.27861,9e-05,25.98701]
[1776777973183,49.15,76107.73,0.0,-0.27861,9e-05,25.98701]
[1776777973218,49.15,76107.73,0.0,-0.27861,9e-05,25.98701]
[1776777974623,49.15,76114.85,0.0,-0.27798,9e-05,25.96078]
[1776777975266,49.15,76116.07,0.0,-0.27787,9e-05,25.95624]
[1776777975293,49.15,76116.07,0.0,-0.27787,9e-05,25.95624]
[1776777975520,49.15,76116.07,0.0,-0.27787,9e-05,25.95624]
[1776777975543,49.15,76116.07,0.0,-0.27787,9e-05,25.95624]
[1776777976125,49.15,76107.58,0.0,-0.27862,9e-05,25.98738]
[1776777981164,49.15,76100.51,0.0,-0.27926,9e-05,26.01388]
[1776777986244,49.16,76095.96,0.0,-0.27968,9e-05,26.03133]
[1776777991444,49.16,76091.07,0.0,-0.28011,9e-05,26.04667]
[1776777996460,49.16,76089.91,0.0,-0.28022,9e-05,26.05146]
[1776778000769,49.17,76089.42,0.0,-0.28028,9e-05,26.05369]
[1776778001168,49.17,76078.34,0.0,-0.28126,9e-05,26.0941]
[1776778006183,49.17,76076.16,0.0,-0.28146,9e-05,26.10232]
[1776778010892,49.17,76077.0,0.0,-0.28139,9e-05,26.09951]
[1776778010892,49.17,76077.0,0.0,-0.28139,9e-05,26.09951]
[1776778011125,49.17,76077.0,0.0,-0.28139,9e-05,26.09951]
[1776778011162,49.17,76077.0,0.0,-0.28139,9e-05,26.09951]
[1776778010969,49.17,76074.67,0.0,-0.2816,9e-05,26.10801]
[1776778011756,49.17,76074.67,0.0,-0.2816,9e-05,26.10806]
[1776778013763,49.17,76078.2,0.0,-0.28129,9e-05,26.09531]
[1776778013864,49.17,76078.2,0.0,-0.28129,9e-05,26.09531]
[1776778014021,49.17,76078.2,0.0,-0.28129,9e-05,26.09531]
[1776778014045,49.17,76078.2,0.0,-0.28129,9e-05,26.09531]
[1776778014077,49.17,76076.83,0.0,-0.28141,9e-05,26.10035]
[1776778019812,49.17,76076.18,0.0,-0.28148,9e-05,26.10303]
[1776778024847,49.18,76077.36,0.0,-0.28138,9e-05,26.09901]
[1776778029882,49.18,76075.43,0.0,-0.28156,9e-05,26.10624]
[1776778034920,49.18,76071.09,0.0,-0.28195,9e-05,26.12218]
[1776778035770,49.18,76071.09,0.0,-0.28195,9e-05,26.12218]
[1776778035824,49.18,76071.09,0.0,-0.28195,9e-05,26.12218]
[1776778036132,49.18,76058.38,0.0,-0.28308,9e-05,26.16808]
[1776778036284,49.18,76058.38,0.0,-0.28308,9e-05,26.16808]
[1776778036295,49.18,76058.38,0.0,-0.28308,9e-05,26.16808]
[1776778036931,49.18,76058.38,0.0,-0.28308,9e-05,26.16807]
[1776778041965,49.18,76058.15,0.0,-0.28309,9e-05,26.16879]
[1776778047001,49.18,76059.69,0.0,-0.28295,9e-05,26.16316]
[1776778052036,49.18,76058.06,0.0,-0.28308,9e-05,26.16581]
[1776778056063,49.18,76069.82,0.0,-0.28204,9e-05,26.12336]
[1776778056942,49.18,76069.82,0.0,-0.28204,9e-05,26.12336]
[1776778056976,49.18,76069.82,0.0,-0.28204,9e-05,26.12336]
[1776778058419,49.18,76073.43,0.0,-0.28172,9e-05,26.11037]
[1776778058497,49.18,76073.43,0.0,-0.28172,9e-05,26.11037]
[1776778064120,49.18,76067.42,0.0,-0.28226,9e-05,26.13238]
[1776778069155,49.18,76069.63,0.0,-0.28206,9e-05,26.12457]
[1776778074190,49.18,76069.2,0.0,-0.28211,9e-05,26.12628]
[1776778079225,49.18,76070.35,0.0,-0.28201,9e-05,26.12228]
[1776778082248,49.18,76055.35,0.0,-0.28334,9e-05,26.17644]
[1776778082865,49.18,76055.35,0.0,-0.28334,9e-05,26.17644]
[1776778083090,49.18,76055.35,0.0,-0.28334,9e-05,26.17644]
[1776778083171,49.18,76055.35,0.0,-0.28334,9e-05,26.17644]
[1776778083180,49.18,76055.35,0.0,-0.28334,9e-05,26.17644]
[1776778083597,49.18,76047.05,0.0,-0.28408,9e-05,26.20621]
[1776778083865,49.18,76047.05,0.0,-0.28408,9e-05,26.20621]
[1776778084263,49.18,76041.73,0.0,-0.28455,9e-05,26.22524]
[1776778085270,49.18,76028.09,0.0,-0.28577,9e-05,26.27386]
[1776778086483,49.18,76023.56,0.0,-0.28617,9e-05,26.28985]
[1776778086689,49.18,76023.56,0.0,-0.28617,9e-05,26.28985]
[1776778086721,49.18,76023.56,0.0,-0.28617,9e-05,26.28985]
[1776778086980,49.18,76023.56,0.0,-0.28617,9e-05,26.28985]
[1776778087284,49.18,76025.43,0.0,-0.286,9e-05,26.28306]
[1776778088679,49.18,76025.43,0.0,-0.286,9e-05,26.28306]
[1776778088715,49.18,76025.43,0.0,-0.286,9e-05,26.28306]
[1776778088831,49.18,76025.43,0.0,-0.286,9e-05,26.28306]
[1776778088840,49.18,76025.43,0.0,-0.286,9e-05,26.28306]
[1776778088854,49.18,76025.39,0.0,-0.286,9e-05,26.28292]
[1776778094333,49.17,76020.28,0.0,-0.28644,9e-05,26.3003]
[1776778099368,49.17,76020.71,0.0,-0.28638,9e-05,26.29795]
[1776778102460,49.16,76030.0,0.0,-0.28554,9e-05,26.26435]
[1776778106417,49.16,76038.91,0.0,-0.28473,9e-05,26.23205]
[1776778108396,49.16,76039.64,0.0,-0.28466,9e-05,26.22933]
[1776778108487,49.16,76039.64,0.0,-0.28466,9e-05,26.22933]
[1776778111193,49.16,76043.3,0.0,-0.28433,9e-05,26.21593]
[1776778111238,49.16,76044.86,0.0,-0.28417,9e-05,26.20713]
[1776778116294,49.15,76039.5,0.0,-0.28464,9e-05,26.22596]
[1776778121316,49.15,76042.56,0.0,-0.28436,9e-05,26.21452]
[1776778123337,49.15,76045.2,0.0,-0.28412,9e-05,26.20479]
[1776778124246,49.15,76044.06,0.0,-0.28422,9e-05,26.20881]
[1776778125353,49.15,76045.62,0.0,-0.28408,9e-05,26.20312]
[1776778125372,49.15,76045.62,0.0,-0.28408,9e-05,26.20312]
[1776778125454,49.15,76045.62,0.0,-0.28408,9e-05,26.20312]
[1776778125555,49.15,76045.0,0.0,-0.28413,9e-05,26.20535]
[1776778130587,49.15,76047.79,0.0,-0.28387,9e-05,26.19496]
[1776778133385,49.15,76049.64,0.0,-0.28371,9e-05,26.18818]
[1776778133425,49.15,76049.64,0.0,-0.28371,9e-05,26.18818]
[1776778133441,49.15,76049.64,0.0,-0.28371,9e-05,26.18818]
[1776778134307,49.15,76054.32,0.0,-0.28329,9e-05,26.17121]
[1776778139482,49.14,76052.16,0.0,-0.28347,9e-05,26.17874]
[1776778144782,49.14,76050.45,0.0,-0.28362,9e-05,26.18466]
[1776778150733,49.14,76046.72,0.0,-0.28394,9e-05,26.19764]
[1776778155768,49.14,76045.7,0.0,-0.28402,9e-05,26.20091]
[1776778163971,49.14,76045.43,0.0,-0.28404,9e-05,26.2017]
[1776778169867,49.13,76048.74,0.0,-0.28373,9e-05,26.18906]
[1776778174902,49.13,76048.18,0.0,-0.28376,9e-05,26.18768]
[1776778178061,49.13,76048.64,0.0,-0.28372,9e-05,26.18592]
[1776778178099,49.13,76037.75,0.0,-0.28469,9e-05,26.22498]
[1776778180934,49.13,76031.1,0.0,-0.28528,9e-05,26.24859]
[1776778181009,49.13,76031.1,0.0,-0.28528,9e-05,26.24859]
[1776778181886,49.13,76031.91,0.0,-0.2852,9e-05,26.24558]
[1776778181967,49.13,76031.91,0.0,-0.2852,9e-05,26.24558]
[1776778182285,49.13,76032.16,0.0,-0.28518,9e-05,26.24457]
[1776778185990,49.12,76033.24,0.0,-0.28507,9e-05,26.24038]
[1776778185995,49.12,76033.24,0.0,-0.28507,9e-05,26.24038]
[1776778186014,49.12,76033.24,0.0,-0.28507,9e-05,26.24038]
[1776778190055,49.12,76034.28,0.0,-0.28497,9e-05,26.23622]
[1776778190076,49.12,76034.28,0.0,-0.28497,9e-05,26.23622]
[1776778195088,49.12,76039.76,0.0,-0.28447,9e-05,26.21607]
[1776778198122,49.12,76046.83,0.0,-0.28383,9e-05,26.19043]
[1776778198139,49.12,76046.83,0.0,-0.28383,9e-05,26.19043]
[1776778198223,49.12,76049.69,0.0,-0.28358,9e-05,26.18007]
[1776778200299,49.12,76049.69,0.0,-0.28358,9e-05,26.18001]
[1776778200471,49.12,76050.83,0.0,-0.28347,9e-05,26.17586]
[1776778201296,49.12,76030.68,0.0,-0.28527,9e-05,26.24821]
[1776778201506,49.12,76030.68,0.0,-0.28527,9e-05,26.24821]
[1776778201659,49.12,76030.68,0.0,-0.28527,9e-05,26.24821]
[1776778201893,49.12,76030.68,0.0,-0.28527,9e-05,26.24821]
[1776778202219,49.12,76030.68,0.0,-0.28527,9e-05,26.24821]
[1776778202383,49.12,76030.68,0.0,-0.28527,9e-05,26.24821]
[1776778202391,49.11,76020.55,0.0,-0.28618,9e-05,26.28433]
[1776778202722,49.11,76020.55,0.0,-0.28618,9e-05,26.28433]
[1776778202934,49.11,76020.55,0.0,-0.28618,9e-05,26.28433]
[1776778202971,49.11,76020.55,0.0,-0.28618,9e-05,26.28433]
[1776778203220,49.11,76020.55,0.0,-0.28618,9e-05,26.28433]
[1776778203332,49.11,76020.55,0.0,-0.28618,9e-05,26.28433]
[1776778203361,49.11,76020.55,0.0,-0.28618,9e-05,26.28433]
[1776778203392,49.11,76020.55,0.0,-0.28618,9e-05,26.28433]
[1776778203249,49.11,76022.01,0.0,-0.28605,9e-05,26.27908]
[1776778204112,49.11,76022.63,0.0,-0.28599,9e-05,26.27672]
[1776778205105,49.11,76022.63,0.0,-0.28599,9e-05,26.27672]
[1776778205293,49.11,76022.63,0.0,-0.28599,9e-05,26.27672]
[1776778205381,49.11,76022.63,0.0,-0.28599,9e-05,26.27672]
[1776778205342,49.11,76013.09,0.0,-0.28684,9e-05,26.31055]
[1776778205512,49.11,76013.09,0.0,-0.28684,9e-05,26.31055]
[1776778206127,49.11,76013.09,0.0,-0.28684,9e-05,26.3104]
[1776778207078,49.11,76013.09,0.0,-0.28684,9e-05,26.3104]
[1776778207154,49.11,76013.09,0.0,-0.28684,9e-05,26.3104]
[1776778207397,49.11,76011.1,0.0,-0.28701,9e-05,26.31729]
[1776778208069,49.11,76011.1,0.0,-0.28701,9e-05,26.31729]
[1776778208182,49.11,75992.94,0.0,-0.28864,9e-05,26.38149]
[1776778208626,49.11,75992.94,0.0,-0.28864,9e-05,26.38149]
[1776778209010,49.11,75992.94,0.0,-0.28864,9e-05,26.38149]
[1776778209151,49.11,75992.94,0.0,-0.28864,9e-05,26.38137]
[1776778209671,49.11,75992.94,0.0,-0.28864,9e-05,26.38137]
[1776778209748,49.11,75992.94,0.0,-0.28864,9e-05,26.38137]
[1776778209755,49.11,75992.94,0.0,-0.28864,9e-05,26.38137]
[1776778209768,49.11,75992.94,0.0,-0.28864,9e-05,26.38137]
[1776778209815,49.11,75992.94,0.0,-0.28864,9e-05,26.38137]
[1776778210166,49.11,75995.62,0.0,-0.28839,9e-05,26.37173]
[1776778211326,49.11,75995.62,0.0,-0.28839,9e-05,26.37173]
[1776778211425,49.11,75991.77,0.0,-0.28874,9e-05,26.38516]
[1776778211764,49.11,75991.77,0.0,-0.28874,9e-05,26.38516]
[1776778211842,49.11,75991.77,0.0,-0.28874,9e-05,26.38516]
[1776778212273,49.11,75991.77,0.0,-0.28874,9e-05,26.38516]
[1776778212413,49.11,75991.77,0.0,-0.28874,9e-05,26.38516]
[1776778212607,49.11,75986.93,0.0,-0.28917,9e-05,26.40222]
[1776778212672,49.11,75986.93,0.0,-0.28917,9e-05,26.40222]
[1776778213409,49.11,75986.93,0.0,-0.28917,9e-05,26.40222]
[1776778213175,49.11,75986.93,0.0,-0.28917,9e-05,26.4022]
[1776778213474,49.11,75986.93,0.0,-0.28917,9e-05,26.4022]
[1776778214321,49.11,75966.69,0.0,-0.291,9e-05,26.47318]
[1776778214476,49.11,75966.69,0.0,-0.291,9e-05,26.47318]
[1776778214489,49.11,75966.69,0.0,-0.291,9e-05,26.47318]
[1776778215413,49.11,75966.3,0.0,-0.29104,9e-05,26.47465]
[1776778217553,49.11,75969.19,0.0,-0.29078,9e-05,26.46478]
[1776778218767,49.11,75969.19,0.0,-0.29078,9e-05,26.4648]
[1776778218966,49.11,75969.19,0.0,-0.29078,9e-05,26.4648]
[1776778219096,49.11,75969.19,0.0,-0.29078,9e-05,26.4648]
[1776778219138,49.11,75969.19,0.0,-0.29078,9e-05,26.4648]
[1776778219161,49.11,75969.19,0.0,-0.29078,9e-05,26.4648]
[1776778219286,49.11,75969.19,0.0,-0.29078,9e-05,26.4648]
[1776778219325,49.11,75982.9,0.0,-0.28954,9e-05,26.41664]
[1776778219498,49.11,75982.9,0.0,-0.28954,9e-05,26.41664]
[1776778219595,49.11,75982.9,0.0,-0.28954,9e-05,26.41664]
[1776778220224,49.11,75982.9,0.0,-0.28954,9e-05,26.4164]
[1776778221318,49.11,75982.9,0.0,-0.28954,9e-05,26.4164]
[1776778221370,49.11,75982.9,0.0,-0.28954,9e-05,26.4164]
[1776778221403,49.11,75992.55,0.0,-0.28866,9e-05,26.3822]
[1776778221871,49.11,75992.55,0.0,-0.28866,9e-05,26.3822]
[1776778222252,49.11,75992.55,0.0,-0.28866,9e-05,26.3822]
[1776778222289,49.11,75992.55,0.0,-0.28866,9e-05,26.3822]
[1776778222350,49.11,75992.55,0.0,-0.28866,9e-05,26.3822]
[1776778222342,49.1,75991.44,0.0,-0.28876,9e-05,26.38595]
[1776778223245,49.1,75991.44,0.0,-0.28875,9e-05,26.38579]
[1776778223516,49.1,75991.44,0.0,-0.28875,9e-05,26.38579]
[1776778224049,49.1,75991.44,0.0,-0.28875,9e-05,26.38579]
[1776778224075,49.1,75991.44,0.0,-0.28875,9e-05,26.38579]
[1776778224253,49.1,75991.77,0.0,-0.28872,9e-05,26.38446]
[1776778225496,49.1,75993.39,0.0,-0.28857,9e-05,26.37858]
[1776778225605,49.1,75993.39,0.0,-0.28857,9e-05,26.37858]
[1776778226319,49.1,76012.58,0.0,-0.28684,9e-05,26.31036]
[1776778226481,49.1,76012.58,0.0,-0.28684,9e-05,26.31036]
[1776778226505,49.1,76012.58,0.0,-0.28684,9e-05,26.31036]
[1776778226590,49.1,76012.58,0.0,-0.28684,9e-05,26.31036]
[1776778228093,49.1,76012.58,0.0,-0.28684,9e-05,26.31019]
[1776778228191,49.1,76012.58,0.0,-0.28684,9e-05,26.31019]
[1776778228223,49.1,76012.58,0.0,-0.28684,9e-05,26.31019]
[1776778228506,49.1,76015.7,0.0,-0.28655,9e-05,26.29894]
[1776778228525,49.1,76015.7,0.0,-0.28655,9e-05,26.29894]
[1776778229082,49.1,76015.7,0.0,-0.28655,9e-05,26.29894]
[1776778229115,49.1,76015.7,0.0,-0.28655,9e-05,26.29894]
[1776778229146,49.1,76015.7,0.0,-0.28655,9e-05,26.29894]
[1776778229180,49.1,76015.7,0.0,-0.28655,9e-05,26.29894]
[1776778229206,49.1,76015.7,0.0,-0.28655,9e-05,26.29894]
[1776778229241,49.1,76015.7,0.0,-0.28655,9e-05,26.29894]
[1776778229270,49.1,76015.7,0.0,-0.28655,9e-05,26.29894]
[1776778229304,49.1,76015.7,0.0,-0.28655,9e-05,26.29894]
[1776778229307,49.1,76011.64,0.0,-0.28691,9e-05,26.31326]
[1776778229767,49.1,76011.64,0.0,-0.28691,9e-05,26.31326]
[1776778229823,49.1,76011.64,0.0,-0.28691,9e-05,26.31326]
[1776778231614,49.1,76006.98,0.0,-0.28731,9e-05,26.32642]
[1776778231924,49.1,76006.98,0.0,-0.28731,9e-05,26.32642]
[1776778232101,49.1,76006.98,0.0,-0.28731,9e-05,26.32642]
[1776778232202,49.1,76006.98,0.0,-0.28731,9e-05,26.32642]
[1776778232246,49.1,76006.98,0.0,-0.28731,9e-05,26.32642]
[1776778232380,49.1,76006.98,0.0,-0.28731,9e-05,26.32642]
[1776778232349,49.1,76001.41,0.0,-0.28781,9e-05,26.34617]
[1776778232581,49.1,76001.41,0.0,-0.28781,9e-05,26.34617]
[1776778232685,49.1,76001.41,0.0,-0.28781,9e-05,26.34617]
[1776778232762,49.1,76001.41,0.0,-0.28781,9e-05,26.34617]
[1776778232947,49.1,76001.41,0.0,-0.28781,9e-05,26.34617]
[1776778233320,49.1,75963.77,0.0,-0.29121,9e-05,26.47857]
[1776778233576,49.1,75963.77,0.0,-0.29121,9e-05,26.47857]
[1776778233735,49.1,75963.77,0.0,-0.29121,9e-05,26.47857]
[1776778234019,49.1,75963.77,0.0,-0.29121,9e-05,26.47857]
[1776778234326,49.09,75937.02,0.0,-0.29363,9e-05,26.57142]
[1776778234539,49.09,75937.02,0.0,-0.29363,9e-05,26.57142]
[1776778234672,49.09,75937.02,0.0,-0.29363,9e-05,26.57142]
[1776778234723,49.09,75937.02,0.0,-0.29363,9e-05,26.57142]
[1776778234753,49.09,75937.02,0.0,-0.29363,9e-05,26.57142]
[1776778234873,49.09,75937.02,0.0,-0.29363,9e-05,26.57142]
[1776778235334,49.1,75950.66,0.0,-0.29239,9e-05,26.52427]
[1776778236401,49.1,75950.66,0.0,-0.29239,9e-05,26.52427]
[1776778236520,49.1,75951.34,0.0,-0.29234,9e-05,26.52199]
[1776778236543,49.1,75951.34,0.0,-0.29234,9e-05,26.52199]
[1776778237338,49.1,75951.34,0.0,-0.29234,9e-05,26.52199]
[1776778237434,49.1,75951.34,0.0,-0.29234,9e-05,26.52199]
[1776778237424,49.1,75930.29,0.0,-0.29425,9e-05,26.59494]
[1776778238080,49.1,75930.29,0.0,-0.29425,9e-05,26.59494]
[1776778238357,49.1,75930.29,0.0,-0.29425,9e-05,26.59496]
[1776778238802,49.1,75930.29,0.0,-0.29425,9e-05,26.59496]
[1776778239319,49.1,75930.29,0.0,-0.29425,9e-05,26.59496]
[1776778241090,49.1,75923.94,0.0,-0.29483,9e-05,26.61683]
[1776778242731,49.1,75918.46,0.0,-0.29533,9e-05,26.63564]
[1776778242994,49.1,75918.46,0.0,-0.29533,9e-05,26.63564]
[1776778243392,49.1,75920.92,0.0,-0.2951,9e-05,26.62716]
[1776778244046,49.1,75920.92,0.0,-0.2951,9e-05,26.62716]
[1776778244402,49.1,75923.67,0.0,-0.29485,9e-05,26.61769]
[1776778245948,49.1,75926.08,0.0,-0.29463,9e-05,26.60939]
[1776778246278,49.1,75926.08,0.0,-0.29463,9e-05,26.60939]
[1776778246378,49.1,75926.08,0.0,-0.29463,9e-05,26.60939]
[1776778246439,49.1,75937.02,0.0,-0.29364,9e-05,26.57165]
[1776778248427,49.1,75946.68,0.0,-0.29276,9e-05,26.5382]
[1776778249289,49.1,75946.68,0.0,-0.29276,9e-05,26.5382]
[1776778249323,49.1,75946.68,0.0,-0.29276,9e-05,26.5382]
[1776778249434,49.1,75949.82,0.0,-0.29247,9e-05,26.52732]
[1776778249993,49.1,75949.82,0.0,-0.29247,9e-05,26.52732]
[1776778250046,49.1,75949.82,0.0,-0.29247,9e-05,26.52732]
[1776778250055,49.1,75949.82,0.0,-0.29247,9e-05,26.52732]
[1776778250060,49.1,75949.82,0.0,-0.29247,9e-05,26.52732]
[1776778251944,49.1,75951.45,0.0,-0.29233,9e-05,26.5217]
[1776778251958,49.1,75951.45,0.0,-0.29233,9e-05,26.5217]
[1776778252457,49.09,75958.54,0.0,-0.29168,9e-05,26.49676]
[1776778252949,49.09,75958.54,0.0,-0.29168,9e-05,26.49676]
[1776778253038,49.09,75958.54,0.0,-0.29168,9e-05,26.49676]
[1776778253470,49.09,75961.56,0.0,-0.2914,9e-05,26.48612]
[1776778254674,49.09,75954.27,0.0,-0.29206,9e-05,26.51144]
[1776778254736,49.09,75954.27,0.0,-0.29206,9e-05,26.51144]
[1776778255211,49.09,75954.02,0.0,-0.29208,9e-05,26.51231]
[1776778256204,49.09,75963.54,0.0,-0.29122,9e-05,26.479]
[1776778258956,49.09,75963.31,0.0,-0.29123,9e-05,26.47961]
[1776778258973,49.09,75963.31,0.0,-0.29123,9e-05,26.47961]
[1776778259003,49.09,75963.31,0.0,-0.29123,9e-05,26.47961]
[1776778259138,49.09,75963.31,0.0,-0.29123,9e-05,26.47961]
[1776778259226,49.09,75963.31,0.0,-0.29123,9e-05,26.47961]
[1776778259263,49.09,75963.31,0.0,-0.29123,9e-05,26.47961]
[1776778259408,49.09,75963.31,0.0,-0.29123,9e-05,26.47961]
[1776778259493,49.09,75967.03,0.0,-0.2909,9e-05,26.46652]
[1776778260329,49.09,75967.03,0.0,-0.2909,9e-05,26.46652]
[1776778260390,49.09,75967.03,0.0,-0.2909,9e-05,26.46652]
[1776778260661,49.09,75958.42,0.0,-0.29167,9e-05,26.49651]
[1776778260682,49.09,75958.42,0.0,-0.29167,9e-05,26.49651]
[1776778260718,49.09,75958.42,0.0,-0.29167,9e-05,26.49651]
[1776778260728,49.09,75958.42,0.0,-0.29167,9e-05,26.49651]
[1776778261362,49.09,75947.02,0.0,-0.29272,9e-05,26.5366]
[1776778262170,49.09,75947.02,0.0,-0.29272,9e-05,26.5366]
[1776778262187,49.09,75947.02,0.0,-0.29272,9e-05,26.5366]
[1776778262317,49.09,75947.02,0.0,-0.29272,9e-05,26.5366]
[1776778262486,49.09,75947.02,0.0,-0.29272,9e-05,26.5366]
[1776778262343,49.09,75937.73,0.0,-0.29356,9e-05,26.56878]
[1776778262543,49.09,75937.73,0.0,-0.29356,9e-05,26.56878]
[1776778262927,49.09,75922.67,0.0,-0.29493,9e-05,26.6207]
[1776778263527,49.09,75922.67,0.0,-0.29493,9e-05,26.6207]
[1776778263583,49.09,75922.67,0.0,-0.29493,9e-05,26.6207]
[1776778263604,49.09,75922.67,0.0,-0.29493,9e-05,26.6207]
[1776778263700,49.09,75922.67,0.0,-0.29493,9e-05,26.6207]
[1776778264267,49.09,75918.32,0.0,-0.29533,9e-05,26.63576]
[1776778266380,49.09,75938.96,0.0,-0.29345,9e-05,26.56463]
[1776778266941,49.09,75938.96,0.0,-0.29345,9e-05,26.56463]
[1776778267009,49.09,75938.96,0.0,-0.29345,9e-05,26.56463]
[1776778267816,49.09,75936.55,0.0,-0.29367,9e-05,26.573]
[1776778268370,49.09,75940.6,0.0,-0.2933,9e-05,26.55904]
[1776778268842,49.09,75940.6,0.0,-0.2933,9e-05,26.55904]
[1776778268908,49.09,75940.6,0.0,-0.2933,9e-05,26.55904]
[1776778270626,49.09,75949.06,0.0,-0.29253,9e-05,26.52953]
[1776778270680,49.09,75949.06,0.0,-0.29253,9e-05,26.52953]
[1776778270720,49.09,75949.06,0.0,-0.29253,9e-05,26.52953]
[1776778270752,49.09,75949.06,0.0,-0.29253,9e-05,26.52953]
[1776778271197,49.09,75953.07,0.0,-0.29217,9e-05,26.51547]
[1776778271552,49.09,75953.07,0.0,-0.29217,9e-05,26.51547]
[1776778271562,49.09,75953.07,0.0,-0.29217,9e-05,26.51547]
[1776778272368,49.09,75953.07,0.0,-0.29217,9e-05,26.51547]
[1776778272469,49.09,75975.37,0.0,-0.29014,9e-05,26.43712]
[1776778273105,49.09,75975.37,0.0,-0.29014,9e-05,26.43712]
[1776778273154,49.09,75975.37,0.0,-0.29014,9e-05,26.43712]
[1776778273254,49.07,75980.71,0.0,-0.2896,9e-05,26.41595]
[1776778274063,49.07,75980.71,0.0,-0.2896,9e-05,26.41595]
[1776778274112,49.06,75979.4,0.0,-0.28967,9e-05,26.41834]
[1776778274592,49.06,75979.4,0.0,-0.28967,9e-05,26.41834]
[1776778274702,49.06,75979.4,0.0,-0.28967,9e-05,26.41834]
[1776778274797,49.06,75979.4,0.0,-0.28967,9e-05,26.41834]
[1776778275026,49.06,75979.4,0.0,-0.28967,9e-05,26.41834]
[1776778275103,49.06,75979.4,0.0,-0.28967,9e-05,26.41834]
[1776778275134,49.06,75979.4,0.0,-0.28967,9e-05,26.41834]
[1776778275193,49.06,75979.4,0.0,-0.28967,9e-05,26.41834]
[1776778275311,49.06,75979.4,0.0,-0.28967,9e-05,26.41834]
[1776778275398,49.04,75980.26,0.0,-0.28954,9e-05,26.4131]
[1776778276274,49.03,75967.8,0.0,-0.29063,9e-05,26.4555]
[1776778276896,49.03,75967.8,0.0,-0.29063,9e-05,26.4555]
[1776778277124,49.03,75966.4,0.0,-0.29075,9e-05,26.46023]
[1776778277818,49.03,75966.4,0.0,-0.29075,9e-05,26.46023]
[1776778277870,49.03,75966.4,0.0,-0.29075,9e-05,26.46023]
[1776778277936,49.03,75966.4,0.0,-0.29075,9e-05,26.46023]
[1776778278279,49.03,75965.82,0.0,-0.29081,9e-05,26.46226]
[1776778278960,49.03,75965.82,0.0,-0.29081,9e-05,26.46226]
[1776778279034,49.03,75965.82,0.0,-0.29081,9e-05,26.46226]
[1776778279065,49.03,75965.82,0.0,-0.29081,9e-05,26.46226]
[1776778279093,49.03,75965.82,0.0,-0.29081,9e-05,26.46226]
[1776778279162,49.03,75946.25,0.0,-0.29258,9e-05,26.53034]
[1776778280018,49.03,75946.25,0.0,-0.29258,9e-05,26.53034]
[1776778280069,49.03,75946.25,0.0,-0.29258,9e-05,26.53034]
[1776778281233,49.03,75939.57,0.0,-0.29317,9e-05,26.55313]
[1776778281278,49.03,75939.57,0.0,-0.29317,9e-05,26.55313]
[1776778281301,49.03,75939.57,0.0,-0.29317,9e-05,26.55313]
[1776778281472,49.03,75942.94,0.0,-0.29286,9e-05,26.54133]
[1776778283477,49.03,75942.94,0.0,-0.29286,9e-05,26.54133]
[1776778283489,49.03,75932.9,0.0,-0.29378,9e-05,26.5761]
[1776778284627,49.03,75924.8,0.0,-0.29452,9e-05,26.60415]
[1776778284704,49.03,75924.8,0.0,-0.29452,9e-05,26.60415]
[1776778285255,49.03,75924.8,0.0,-0.29452,9e-05,26.60415]
[1776778285469,49.03,75924.8,0.0,-0.29452,9e-05,26.60415]
[1776778285476,49.03,75924.8,0.0,-0.29452,9e-05,26.60415]
[1776778285509,49.03,75916.69,0.0,-0.29527,9e-05,26.63272]
[1776778285574,49.03,75916.69,0.0,-0.29527,9e-05,26.63272]
[1776778285719,49.03,75916.69,0.0,-0.29527,9e-05,26.63272]
[1776778287193,49.03,75916.69,0.0,-0.29527,9e-05,26.63272]
[1776778287284,49.03,75916.69,0.0,-0.29527,9e-05,26.63272]
[1776778287307,49.03,75925.28,0.0,-0.29449,9e-05,26.60315]
[1776778289607,49.03,75918.0,0.0,-0.29515,9e-05,26.62817]
[1776778289687,49.03,75918.0,0.0,-0.29515,9e-05,26.62817]
[1776778289707,49.03,75918.0,0.0,-0.29515,9e-05,26.62817]
[1776778291115,49.03,75915.39,0.0,-0.29539,9e-05,26.6372]
[1776778291190,49.03,75915.39,0.0,-0.29539,9e-05,26.6372]
[1776778291200,49.03,75915.39,0.0,-0.29539,9e-05,26.6372]
[1776778291210,49.03,75915.39,0.0,-0.29539,9e-05,26.6372]
[1776778291215,49.03,75916.44,0.0,-0.29528,9e-05,26.63049]
[1776778292321,49.03,75916.44,0.0,-0.29528,9e-05,26.63049]
[1776778292388,49.03,75916.44,0.0,-0.29528,9e-05,26.63049]
[1776778293823,49.03,75911.06,0.0,-0.29577,9e-05,26.64916]
[1776778294253,49.04,75901.58,0.0,-0.29664,9e-05,26.68174]
[1776778299387,49.04,75899.48,0.0,-0.29683,9e-05,26.68882]
[1776778301175,49.03,75906.25,0.0,-0.29621,9e-05,26.66559]
[1776778301276,49.03,75906.25,0.0,-0.29621,9e-05,26.66559]
[1776778301343,49.03,75906.25,0.0,-0.29621,9e-05,26.66559]
[1776778301581,49.03,75907.73,0.0,-0.29608,9e-05,26.66052]
[1776778301605,49.03,75907.73,0.0,-0.29608,9e-05,26.66052]
[1776778301665,49.03,75907.73,0.0,-0.29608,9e-05,26.66052]
[1776778301721,49.03,75907.73,0.0,-0.29608,9e-05,26.66052]
[1776778302108,49.03,75907.73,0.0,-0.29608,9e-05,26.66052]
[1776778302185,49.03,75907.73,0.0,-0.29608,9e-05,26.66052]
[1776778302209,49.03,75910.87,0.0,-0.29579,9e-05,26.64975]
[1776778303385,49.03,75910.87,0.0,-0.29579,9e-05,26.64975]
[1776778303471,49.03,75909.66,0.0,-0.2959,9e-05,26.6539]
[1776778303604,49.03,75909.66,0.0,-0.2959,9e-05,26.6539]
[1776778303681,49.03,75909.66,0.0,-0.2959,9e-05,26.6539]
[1776778303827,49.03,75909.66,0.0,-0.2959,9e-05,26.6539]
[1776778304025,49.03,75912.91,0.0,-0.2956,9e-05,26.64275]
[1776778305797,49.03,75912.91,0.0,-0.2956,9e-05,26.64276]
[1776778305871,49.03,75912.91,0.0,-0.2956,9e-05,26.64276]
[1776778306223,49.03,75912.91,0.0,-0.2956,9e-05,26.64276]
[1776778306293,49.03,75912.91,0.0,-0.2956,9e-05,26.64276]
[1776778307476,49.03,75922.57,0.0,-0.29472,9e-05,26.60925]
[1776778307514,49.03,75932.28,0.0,-0.29383,9e-05,26.57557]
[1776778307551,49.03,75932.28,0.0,-0.29383,9e-05,26.57557]
[1776778307820,49.03,75932.28,0.0,-0.29383,9e-05,26.57557]
[1776778308239,49.03,75932.28,0.0,-0.29383,9e-05,26.57557]
[1776778308352,49.03,75932.28,0.0,-0.29383,9e-05,26.57557]
[1776778308453,49.03,75946.4,0.0,-0.29254,9e-05,26.52647]
[1776778309022,49.03,75946.4,0.0,-0.29254,9e-05,26.52647]
[1776778309056,49.03,75946.4,0.0,-0.29254,9e-05,26.52647]
[1776778309103,49.03,75946.4,0.0,-0.29254,9e-05,26.52647]
[1776778309144,49.03,75946.4,0.0,-0.29254,9e-05,26.52647]
[1776778309231,49.03,75954.67,0.0,-0.29179,9e-05,26.49766]
[1776778310673,49.03,75954.67,0.0,-0.29179,9e-05,26.49757]
[1776778310719,49.03,75954.67,0.0,-0.29179,9e-05,26.49757]
[1776778310896,49.03,75959.19,0.0,-0.29138,9e-05,26.48172]
[1776778312451,49.03,75959.19,0.0,-0.29138,9e-05,26.48172]
[1776778312509,49.03,75959.19,0.0,-0.29138,9e-05,26.48172]
[1776778312513,49.03,75956.64,0.0,-0.2916,9e-05,26.49028]
[1776778312675,49.03,75956.64,0.0,-0.2916,9e-05,26.49028]
[1776778312694,49.03,75956.64,0.0,-0.2916,9e-05,26.49028]
[1776778312701,49.03,75956.64,0.0,-0.2916,9e-05,26.49028]
[1776778312910,49.03,75956.64,0.0,-0.2916,9e-05,26.49028]
[1776778314150,49.03,75956.64,0.0,-0.2916,9e-05,26.49028]
[1776778314275,49.03,75956.64,0.0,-0.2916,9e-05,26.49028]
[1776778314449,49.03,75969.6,0.0,-0.29042,9e-05,26.44467]
[1776778314598,49.03,75969.6,0.0,-0.29042,9e-05,26.44467]
[1776778314661,49.03,75969.6,0.0,-0.29042,9e-05,26.44467]
[1776778314832,49.03,75969.6,0.0,-0.29042,9e-05,26.44467]
[1776778315554,49.02,75985.32,0.0,-0.28899,9e-05,26.38907]
[1776778315626,49.02,75985.32,0.0,-0.28899,9e-05,26.38907]
[1776778316134,49.02,75985.32,0.0,-0.28899,9e-05,26.38907]
[1776778316205,49.02,75985.32,0.0,-0.28899,9e-05,26.38907]
[1776778316212,49.02,75985.32,0.0,-0.28899,9e-05,26.38907]
[1776778316544,49.02,75986.02,0.0,-0.28892,9e-05,26.3862]
[1776778316631,49.02,75986.02,0.0,-0.28892,9e-05,26.3862]
[1776778316757,49.02,75986.02,0.0,-0.28892,9e-05,26.3862]
[1776778316876,49.02,75986.02,0.0,-0.28892,9e-05,26.3862]
[1776778317071,49.02,75986.02,0.0,-0.28892,9e-05,26.3862]
[1776778317173,49.02,75968.25,0.0,-0.29053,9e-05,26.44875]
[1776778318956,49.01,75957.84,0.0,-0.29142,9e-05,26.48324]
[1776778320296,49.01,75957.84,0.0,-0.29142,9e-05,26.48324]
[1776778320374,49.01,75957.84,0.0,-0.29142,9e-05,26.48324]
[1776778320389,49.01,75957.84,0.0,-0.29142,9e-05,26.48324]
[1776778320467,49.01,75957.84,0.0,-0.29142,9e-05,26.48324]
[1776778320447,49.01,75959.03,0.0,-0.29131,9e-05,26.47881]
[1776778321204,49.01,75959.03,0.0,-0.29131,9e-05,26.47881]
[1776778321256,49.01,75959.03,0.0,-0.29131,9e-05,26.47881]
[1776778321302,49.0,75964.3,0.0,-0.29082,9e-05,26.46009]
[1776778322143,49.0,75964.3,0.0,-0.29082,9e-05,26.46009]
[1776778322260,49.0,75964.3,0.0,-0.29082,9e-05,26.46009]
[1776778322330,49.0,75964.3,0.0,-0.29082,9e-05,26.46009]
[1776778322382,49.0,75964.3,0.0,-0.29082,9e-05,26.46009]
[1776778322430,49.0,75960.17,0.0,-0.29119,9e-05,26.4743]
[1776778323428,49.0,75969.99,0.0,-0.2903,9e-05,26.43962]
[1776778323729,49.0,75969.99,0.0,-0.2903,9e-05,26.43962]
[1776778323865,49.0,75969.99,0.0,-0.2903,9e-05,26.43962]
[1776778324346,49.0,75969.99,0.0,-0.2903,9e-05,26.43962]
[1776778324422,49.0,75969.99,0.0,-0.2903,9e-05,26.43962]
[1776778324528,49.0,75991.04,0.0,-0.28839,9e-05,26.3651]
[1776778324840,49.0,75991.04,0.0,-0.28839,9e-05,26.3651]
[1776778324924,49.0,75991.04,0.0,-0.28839,9e-05,26.3651]
[1776778325289,49.0,76009.57,0.0,-0.28671,9e-05,26.29902]
[1776778325747,49.0,76009.57,0.0,-0.28671,9e-05,26.29902]
[1776778325761,49.0,76009.57,0.0,-0.28671,9e-05,26.29902]
[1776778325827,49.0,76009.57,0.0,-0.28671,9e-05,26.29902]
[1776778326007,49.0,76009.57,0.0,-0.28671,9e-05,26.29886]
[1776778327075,49.0,76010.04,0.0,-0.28667,9e-05,26.29709]
[1776778327664,49.0,76010.04,0.0,-0.28667,9e-05,26.29709]
[1776778328142,49.0,76009.09,0.0,-0.28675,9e-05,26.30039]
[1776778329327,49.0,76009.09,0.0,-0.28675,9e-05,26.30039]
[1776778329386,49.0,76009.09,0.0,-0.28675,9e-05,26.30039]
[1776778329477,49.0,76009.09,0.0,-0.28675,9e-05,26.30039]
[1776778329538,49.0,76009.09,0.0,-0.28675,9e-05,26.30039]
[1776778330047,48.99,76006.23,0.0,-0.287,9e-05,26.3104]
[1776778331045,48.99,76006.23,0.0,-0.287,9e-05,26.3104]
[1776778331319,48.99,76006.23,0.0,-0.287,9e-05,26.3104]
[1776778331358,48.99,75989.76,0.0,-0.28848,9e-05,26.36878]
[1776778332129,48.99,75989.76,0.0,-0.28848,9e-05,26.36878]
[1776778332210,48.99,75989.76,0.0,-0.28848,9e-05,26.36878]
[1776778334458,48.98,75978.87,0.0,-0.28942,9e-05,26.4051]
[1776778334739,48.98,75978.87,0.0,-0.28942,9e-05,26.4051]
[1776778334818,48.98,75978.87,0.0,-0.28942,9e-05,26.4051]
[1776778335085,48.98,75978.87,0.0,-0.28942,9e-05,26.4051]
[1776778336517,48.98,75958.06,0.0,-0.2913,9e-05,26.47801]
[1776778337989,48.98,75958.8,0.0,-0.29123,9e-05,26.47542]
[1776778338071,48.98,75958.8,0.0,-0.29123,9e-05,26.47542]
[1776778338172,48.98,75964.88,0.0,-0.29068,9e-05,26.45405]
[1776778339431,48.98,75974.08,0.0,-0.28984,9e-05,26.42144]
[1776778342837,48.97,75975.95,0.0,-0.28965,9e-05,26.41416]
[1776778342850,48.97,75975.95,0.0,-0.28965,9e-05,26.41416]
[1776778342968,48.97,75975.95,0.0,-0.28965,9e-05,26.41416]
[1776778342979,48.97,75975.95,0.0,-0.28965,9e-05,26.41416]
[1776778343411,48.97,75958.69,0.0,-0.29121,9e-05,26.4746]
[1776778343864,48.97,75958.69,0.0,-0.29121,9e-05,26.4746]
[1776778344983,48.97,75958.69,0.0,-0.29121,9e-05,26.47442]
[1776778345050,48.97,75958.69,0.0,-0.29121,9e-05,26.47442]
[1776778345253,48.97,75944.0,0.0,-0.29254,9e-05,26.52549]
[1776778345592,48.97,75944.0,0.0,-0.29254,9e-05,26.52549]
[1776778345640,48.97,75944.0,0.0,-0.29254,9e-05,26.52549]
[1776778346033,48.97,75944.0,0.0,-0.29254,9e-05,26.52549]
[1776778349182,48.96,75928.79,0.0,-0.29391,9e-05,26.5777]
[1776778350848,48.96,75925.57,0.0,-0.2942,9e-05,26.5887]
[1776778350931,48.96,75925.57,0.0,-0.2942,9e-05,26.5887]
[1776778351165,48.96,75925.57,0.0,-0.2942,9e-05,26.5887]
[1776778351389,48.96,75922.35,0.0,-0.29447,9e-05,26.59657]
[1776778357239,48.96,75917.87,0.0,-0.29488,9e-05,26.61218]
[1776778358181,48.96,75917.87,0.0,-0.29488,9e-05,26.61218]
[1776778358246,48.96,75921.42,0.0,-0.29456,9e-05,26.59979]
[1776778363428,48.96,75915.28,0.0,-0.29512,9e-05,26.62087]
[1776778365491,48.96,75916.18,0.0,-0.29503,9e-05,26.61777]
[1776778365553,48.96,75916.18,0.0,-0.29503,9e-05,26.61777]
[1776778365588,48.96,75916.18,0.0,-0.29503,9e-05,26.61777]
[1776778365581,48.96,75918.01,0.0,-0.29487,9e-05,26.61147]
[1776778365682,48.96,75918.01,0.0,-0.29487,9e-05,26.61147]
[1776778365728,48.96,75918.01,0.0,-0.29487,9e-05,26.61147]
[1776778365789,48.96,75918.01,0.0,-0.29487,9e-05,26.61147]
[1776778365867,48.96,75918.01,0.0,-0.29487,9e-05,26.61147]
[1776778366577,48.96,75937.64,0.0,-0.29308,9e-05,26.5435]
[1776778367572,48.96,75937.64,0.0,-0.29308,9e-05,26.5435]
[1776778367524,48.95,75950.71,0.0,-0.29187,9e-05,26.49713]
[1776778367646,48.95,75950.71,0.0,-0.29187,9e-05,26.49713]
[1776778367680,48.95,75950.71,0.0,-0.29187,9e-05,26.49713]
[1776778367816,48.95,75950.71,0.0,-0.29187,9e-05,26.49713]
[1776778368133,48.95,75950.71,0.0,-0.29187,9e-05,26.49713]
[1776778368200,48.95,75950.71,0.0,-0.29187,9e-05,26.49713]
[1776778368402,48.95,75950.71,0.0,-0.29187,9e-05,26.49713]
[1776778368470,48.95,75950.71,0.0,-0.29187,9e-05,26.49713]
[1776778368572,48.95,75947.06,0.0,-0.2922,9e-05,26.50971]
[1776778369119,48.95,75947.06,0.0,-0.2922,9e-05,26.50971]
[1776778369185,48.95,75947.06,0.0,-0.2922,9e-05,26.50971]
[1776778369604,48.95,75949.54,0.0,-0.29197,9e-05,26.50089]
[1776778369689,48.95,75949.54,0.0,-0.29197,9e-05,26.50089]
[1776778369766,48.95,75949.54,0.0,-0.29197,9e-05,26.50089]
[1776778370331,48.95,75949.54,0.0,-0.29197,9e-05,26.50089]
[1776778371548,48.95,75949.54,0.0,-0.29197,9e-05,26.50089]
[1776778371566,48.95,75949.54,0.0,-0.29197,9e-05,26.50089]
[1776778371704,48.95,75941.81,0.0,-0.29266,9e-05,26.52759]
[1776778371710,48.95,75941.81,0.0,-0.29266,9e-05,26.52759]
[1776778372352,48.95,75941.81,0.0,-0.29266,9e-05,26.52759]
[1776778373596,48.95,75927.6,0.0,-0.29396,9e-05,26.57687]
[1776778375389,48.95,75927.6,0.0,-0.29396,9e-05,26.57687]
[1776778375471,48.95,75927.6,0.0,-0.29396,9e-05,26.57687]
[1776778376203,48.95,75919.0,0.0,-0.29474,9e-05,26.60669]
[1776778376257,48.95,75919.0,0.0,-0.29474,9e-05,26.60669]
[1776778376404,48.95,75919.0,0.0,-0.29474,9e-05,26.60669]
[1776778376562,48.95,75919.0,0.0,-0.29474,9e-05,26.60669]
[1776778376591,48.95,75921.96,0.0,-0.29447,9e-05,26.59649]
[1776778376632,48.95,75921.96,0.0,-0.29447,9e-05,26.59649]
[1776778377394,48.95,75935.82,0.0,-0.29321,9e-05,26.54847]
[1776778378084,48.95,75935.82,0.0,-0.29321,9e-05,26.54847]
[1776778378093,48.95,75935.82,0.0,-0.29321,9e-05,26.54847]
[1776778378385,48.95,75935.82,0.0,-0.29321,9e-05,26.54847]
[1776778378529,48.95,75935.82,0.0,-0.29321,9e-05,26.54847]
[1776778378616,48.94,75943.13,0.0,-0.2925,9e-05,26.52113]
[1776778378689,48.94,75943.13,0.0,-0.2925,9e-05,26.52113]
[1776778379402,48.94,75943.13,0.0,-0.2925,9e-05,26.52113]
[1776778379915,48.94,75943.13,0.0,-0.2925,9e-05,26.52113]
[1776778379924,48.94,75943.13,0.0,-0.2925,9e-05,26.52113]
[1776778380341,48.94,75943.13,0.0,-0.2925,9e-05,26.52113]
[1776778380537,48.93,75950.48,0.0,-0.29182,9e-05,26.49485]
[1776778380785,48.93,75950.48,0.0,-0.29182,9e-05,26.49485]
[1776778380801,48.93,75950.48,0.0,-0.29182,9e-05,26.49485]
[1776778380825,48.93,75950.48,0.0,-0.29182,9e-05,26.49485]
[1776778381540,48.93,75940.3,0.0,-0.29274,9e-05,26.53023]
[1776778382211,48.93,75940.3,0.0,-0.29274,9e-05,26.53023]
[1776778382472,48.93,75936.71,0.0,-0.29307,9e-05,26.54272]
[1776778383136,48.93,75936.71,0.0,-0.29307,9e-05,26.54272]
[1776778383245,48.93,75936.71,0.0,-0.29307,9e-05,26.54272]
[1776778383837,48.93,75930.07,0.0,-0.29367,9e-05,26.56567]
[1776778384270,48.93,75930.07,0.0,-0.29367,9e-05,26.56567]
[1776778384706,48.93,75932.59,0.0,-0.29343,9e-05,26.55665]
[1776778384817,48.93,75932.59,0.0,-0.29343,9e-05,26.55665]
[1776778385561,48.93,75942.84,0.0,-0.2925,9e-05,26.52098]
[1776778385729,48.93,75942.84,0.0,-0.2925,9e-05,26.52098]
[1776778386127,48.93,75942.84,0.0,-0.2925,9e-05,26.52098]
[1776778386139,48.93,75942.84,0.0,-0.2925,9e-05,26.52098]
[1776778386445,48.93,75942.84,0.0,-0.2925,9e-05,26.52098]
[1776778386626,48.93,75942.84,0.0,-0.2925,9e-05,26.52098]
[1776778386499,48.93,75953.73,0.0,-0.2915,9e-05,26.48277]
[1776778387803,48.93,75953.73,0.0,-0.2915,9e-05,26.4826]
[1776778387831,48.93,75953.73,0.0,-0.2915,9e-05,26.4826]
[1776778387840,48.93,75953.73,0.0,-0.2915,9e-05,26.4826]
[1776778388372,48.93,75953.73,0.0,-0.2915,9e-05,26.4826]
[1776778388386,48.93,75953.73,0.0,-0.2915,9e-05,26.4826]
[1776778388430,48.93,75953.73,0.0,-0.2915,9e-05,26.4826]
[1776778388466,48.93,75962.33,0.0,-0.29071,9e-05,26.45215]
[1776778389984,48.92,75960.09,0.0,-0.2909,9e-05,26.45949]
[1776778390050,48.92,75960.09,0.0,-0.2909,9e-05,26.45949]
[1776778390203,48.92,75960.09,0.0,-0.2909,9e-05,26.45949]
[1776778390311,48.92,75960.09,0.0,-0.2909,9e-05,26.45949]
[1776778390323,48.92,75960.09,0.0,-0.2909,9e-05,26.45949]
[1776778390350,48.92,75960.09,0.0,-0.2909,9e-05,26.45949]
[1776778390572,48.92,75961.91,0.0,-0.29073,9e-05,26.45284]
[1776778390903,48.92,75961.91,0.0,-0.29073,9e-05,26.45284]
[1776778391320,48.92,75961.91,0.0,-0.29073,9e-05,26.45284]
[1776778391389,48.92,75961.91,0.0,-0.29073,9e-05,26.45284]
[1776778391488,48.92,75961.91,0.0,-0.29073,9e-05,26.45284]
[1776778391808,48.92,75961.91,0.0,-0.29073,9e-05,26.45284]
[1776778391823,48.92,75961.91,0.0,-0.29073,9e-05,26.45284]
[1776778392547,48.92,75937.59,0.0,-0.29294,9e-05,26.53767]
[1776778393236,48.92,75937.59,0.0,-0.29294,9e-05,26.53767]
[1776778393297,48.92,75937.59,0.0,-0.29294,9e-05,26.53767]
[1776778393501,48.92,75937.59,0.0,-0.29293,9e-05,26.53732]
[1776778394435,48.92,75937.59,0.0,-0.29293,9e-05,26.53732]
[1776778394508,48.92,75928.01,0.0,-0.2938,9e-05,26.57046]
[1776778396020,48.9,75919.57,0.0,-0.29453,9e-05,26.59799]
[1776778396370,48.9,75919.57,0.0,-0.29453,9e-05,26.59799]
[1776778396408,48.9,75919.57,0.0,-0.29453,9e-05,26.59799]
[1776778396521,48.9,75919.57,0.0,-0.29453,9e-05,26.59781]
[1776778397175,48.9,75919.57,0.0,-0.29453,9e-05,26.59781]
[1776778397198,48.9,75919.57,0.0,-0.29453,9e-05,26.59781]
[1776778397278,48.9,75919.57,0.0,-0.29453,9e-05,26.59781]
[1776778397350,48.9,75919.57,0.0,-0.29453,9e-05,26.59781]
[1776778397505,48.9,75919.57,0.0,-0.29453,9e-05,26.59781]
[1776778397560,48.9,75919.57,0.0,-0.29453,9e-05,26.59781]
[1776778397631,48.9,75910.06,0.0,-0.29539,9e-05,26.63046]
[1776778398155,48.9,75910.06,0.0,-0.29539,9e-05,26.63046]
[1776778398174,48.9,75910.06,0.0,-0.29539,9e-05,26.63046]
[1776778398212,48.9,75910.06,0.0,-0.29539,9e-05,26.63046]
[1776778398518,48.9,75910.06,0.0,-0.29539,9e-05,26.63046]
[1776778398646,48.9,75907.66,0.0,-0.29561,9e-05,26.63853]
[1776778399542,48.9,75907.66,0.0,-0.2956,9e-05,26.63832]
[1776778400569,48.9,75907.66,0.0,-0.2956,9e-05,26.63832]
[1776778402205,48.9,75906.72,0.0,-0.29568,9e-05,26.64114]
[1776778402253,48.9,75906.72,0.0,-0.29568,9e-05,26.64114]
[1776778402532,48.9,75906.72,0.0,-0.29568,9e-05,26.64114]
[1776778402553,48.9,75906.72,0.0,-0.29568,9e-05,26.64114]
[1776778402633,48.89,75896.78,0.0,-0.29658,9e-05,26.67507]
[1776778402789,48.89,75896.78,0.0,-0.29658,9e-05,26.67507]
[1776778402849,48.89,75896.78,0.0,-0.29658,9e-05,26.67507]
[1776778403569,48.89,75896.78,0.0,-0.29658,9e-05,26.67483]
[1776778404654,48.89,75898.12,0.0,-0.29645,9e-05,26.67001]
[1776778405585,48.89,75894.03,0.0,-0.29682,9e-05,26.68379]
[1776778405745,48.89,75894.03,0.0,-0.29682,9e-05,26.68379]
[1776778405790,48.89,75894.03,0.0,-0.29682,9e-05,26.68379]
[1776778405853,48.89,75894.03,0.0,-0.29682,9e-05,26.68379]
[1776778405891,48.89,75894.03,0.0,-0.29682,9e-05,26.68379]
[1776778405944,48.89,75894.03,0.0,-0.29682,9e-05,26.68379]
[1776778406591,48.89,75894.02,0.0,-0.29681,9e-05,26.68358]
[1776778408624,48.89,75894.17,0.0,-0.2968,9e-05,26.68303]
[1776778408718,48.89,75894.34,0.0,-0.29678,9e-05,26.68241]
[1776778409613,48.89,75894.37,0.0,-0.29678,9e-05,26.68226]
[1776778410662,48.89,75888.62,0.0,-0.2973,9e-05,26.70188]
[1776778411416,48.89,75888.62,0.0,-0.2973,9e-05,26.70188]
[1776778411492,48.89,75888.62,0.0,-0.2973,9e-05,26.70188]
[1776778411628,48.89,75885.75,0.0,-0.29755,9e-05,26.70853]
[1776778411948,48.89,75885.75,0.0,-0.29755,9e-05,26.70853]
[1776778412216,48.89,75885.75,0.0,-0.29755,9e-05,26.70853]
[1776778412390,48.89,75885.75,0.0,-0.29755,9e-05,26.70853]
[1776778412682,48.89,75886.41,0.0,-0.29749,9e-05,26.70621]
[1776778413640,48.88,75885.8,0.0,-0.29754,9e-05,26.70823]
[1776778416661,48.88,75894.86,0.0,-0.29671,9e-05,26.67709]
[1776778418678,48.88,75885.64,0.0,-0.29755,9e-05,26.70851]
[1776778423879,48.88,75884.03,0.0,-0.29769,9e-05,26.7137]
[1776778427484,48.88,75890.16,0.0,-0.29712,9e-05,26.69251]
[1776778427565,48.88,75891.89,0.0,-0.29696,9e-05,26.68647]
[1776778428091,48.88,75891.89,0.0,-0.29696,9e-05,26.68647]
[1776778428113,48.88,75891.89,0.0,-0.29696,9e-05,26.68647]
[1776778428266,48.88,75891.89,0.0,-0.29696,9e-05,26.68647]
[1776778428465,48.88,75891.89,0.0,-0.29696,9e-05,26.68647]
[1776778428686,48.88,75902.06,0.0,-0.29602,9e-05,26.65138]
[1776778428864,48.88,75902.06,0.0,-0.29602,9e-05,26.65138]
[1776778428898,48.88,75917.91,0.0,-0.29457,9e-05,26.59671]
[1776778430446,48.88,75917.91,0.0,-0.29457,9e-05,26.59671]
[1776778430615,48.88,75924.89,0.0,-0.29393,9e-05,26.57241]
[1776778430934,48.88,75924.89,0.0,-0.29393,9e-05,26.57241]
[1776778430981,48.88,75924.89,0.0,-0.29393,9e-05,26.57241]
[1776778431455,48.87,75931.58,0.0,-0.29332,9e-05,26.54902]
[1776778432269,48.87,75931.58,0.0,-0.29332,9e-05,26.54902]
[1776778432541,48.87,75932.22,0.0,-0.29325,9e-05,26.54653]
[1776778432929,48.87,75932.22,0.0,-0.29325,9e-05,26.54653]
[1776778433030,48.87,75928.21,0.0,-0.29361,9e-05,26.56034]
[1776778438402,48.87,75929.23,0.0,-0.2935,9e-05,26.55609]
[1776778438585,48.87,75929.23,0.0,-0.2935,9e-05,26.55609]
[1776778438637,48.87,75929.23,0.0,-0.2935,9e-05,26.55609]
[1776778438699,48.87,75929.23,0.0,-0.2935,9e-05,26.55609]
[1776778438687,48.87,75927.49,0.0,-0.29366,9e-05,26.56185]
[1776778439025,48.87,75927.49,0.0,-0.29366,9e-05,26.56185]
[1776778439648,48.86,75923.97,0.0,-0.29397,9e-05,26.57392]
[1776778440658,48.86,75923.97,0.0,-0.29397,9e-05,26.57392]
[1776778440664,48.86,75918.86,0.0,-0.29444,9e-05,26.59164]
[1776778440861,48.86,75918.86,0.0,-0.29444,9e-05,26.59164]
[1776778440961,48.86,75918.86,0.0,-0.29444,9e-05,26.59164]
[1776778441406,48.86,75899.97,0.0,-0.29617,9e-05,26.65664]
[1776778443135,48.85,75899.97,0.0,-0.29614,9e-05,26.6554]
[1776778443325,48.85,75899.97,0.0,-0.29614,9e-05,26.6554]
[1776778443687,48.85,75891.37,0.0,-0.29691,9e-05,26.68437]
[1776778447208,48.85,75891.36,0.0,-0.29691,9e-05,26.68422]
[1776778447272,48.85,75891.36,0.0,-0.29691,9e-05,26.68422]
[1776778448799,48.85,75892.4,0.0,-0.29681,9e-05,26.6806]
[1776778449587,48.85,75892.4,0.0,-0.29681,9e-05,26.6806]
[1776778452516,48.84,75889.55,0.0,-0.29706,9e-05,26.68965]
[1776778453683,48.84,75887.91,0.0,-0.29721,9e-05,26.6952]
[1776778454470,48.84,75889.09,0.0,-0.2971,9e-05,26.6911]
[1776778454507,48.84,75889.09,0.0,-0.2971,9e-05,26.6911]
[1776778454571,48.84,75894.51,0.0,-0.29659,9e-05,26.67225]
[1776778456708,48.82,75904.29,0.0,-0.29563,9e-05,26.63607]
[1776778457117,48.82,75904.29,0.0,-0.29563,9e-05,26.63607]
[1776778457173,48.82,75904.29,0.0,-0.29563,9e-05,26.63607]
[1776778457261,48.82,75904.29,0.0,-0.29563,9e-05,26.63607]
[1776778457630,48.81,75901.73,0.0,-0.29582,9e-05,26.64278]
[1776778459724,48.79,75892.32,0.0,-0.29662,9e-05,26.6728]
[1776778460304,48.79,75892.32,0.0,-0.29662,9e-05,26.6728]
[1776778460389,48.79,75892.32,0.0,-0.29662,9e-05,26.6728]
[1776778461246,48.79,75897.7,0.0,-0.29613,9e-05,26.6543]
[1776778461261,48.79,75897.7,0.0,-0.29613,9e-05,26.6543]
[1776778461423,48.79,75897.7,0.0,-0.29613,9e-05,26.6543]
[1776778461531,48.79,75897.7,0.0,-0.29613,9e-05,26.6543]
[1776778461674,48.77,75900.64,0.0,-0.2958,9e-05,26.64171]
[1776778463347,48.77,75896.67,0.0,-0.29617,9e-05,26.6554]
[1776778463356,48.77,75896.67,0.0,-0.29617,9e-05,26.6554]
[1776778463660,48.74,75891.12,0.0,-0.29657,9e-05,26.6703]
[1776778465369,48.74,75891.12,0.0,-0.29657,9e-05,26.6703]
[1776778465385,48.74,75891.12,0.0,-0.29657,9e-05,26.6703]
[1776778470399,48.74,75889.42,0.0,-0.2967,9e-05,26.67478]
[1776778475450,48.73,75890.6,0.0,-0.29655,9e-05,26.66651]
[1776778475468,48.73,75890.6,0.0,-0.29655,9e-05,26.66651]
[1776778475475,48.73,75890.6,0.0,-0.29655,9e-05,26.66651]
[1776778475479,48.73,75890.6,0.0,-0.29655,9e-05,26.66651]
[1776778477476,48.7,75890.7,0.0,-0.29643,9e-05,26.6617]
[1776778477491,48.7,75890.7,0.0,-0.29643,9e-05,26.6617]
[1776778482501,48.67,75888.51,0.0,-0.29656,9e-05,26.66628]
[1776778482943,48.66,75891.59,0.0,-0.29622,9e-05,26.65351]
[1776778482957,48.66,75891.59,0.0,-0.29622,9e-05,26.65351]
[1776778483108,48.66,75891.59,0.0,-0.29622,9e-05,26.65351]
[1776778483200,48.66,75891.59,0.0,-0.29622,9e-05,26.65351]
[1776778483749,48.66,75909.72,0.0,-0.29455,9e-05,26.59049]
[1776778485175,48.66,75909.72,0.0,-0.29455,9e-05,26.59049]
[1776778485205,48.66,75909.72,0.0,-0.29455,9e-05,26.59049]
[1776778485283,48.66,75916.75,0.0,-0.2939,9e-05,26.56587]
[1776778485837,48.66,75916.75,0.0,-0.2939,9e-05,26.56587]
[1776778486183,48.66,75916.75,0.0,-0.2939,9e-05,26.56576]
[1776778487625,48.66,75916.75,0.0,-0.2939,9e-05,26.56576]
[1776778487669,48.66,75916.75,0.0,-0.2939,9e-05,26.56576]
[1776778487711,48.65,75917.89,0.0,-0.29379,9e-05,26.56156]
[1776778488554,48.65,75917.89,0.0,-0.29379,9e-05,26.56156]
[1776778488685,48.65,75917.89,0.0,-0.29379,9e-05,26.56156]
[1776778488797,48.65,75916.51,0.0,-0.29391,9e-05,26.56626]
[1776778488827,48.65,75916.51,0.0,-0.29391,9e-05,26.56626]
[1776778489050,48.65,75916.51,0.0,-0.29391,9e-05,26.56626]
[1776778489507,48.65,75916.51,0.0,-0.29391,9e-05,26.56626]
[1776778489560,48.65,75910.76,0.0,-0.29444,9e-05,26.58629]
[1776778490836,48.65,75910.76,0.0,-0.29444,9e-05,26.58618]
[1776778491708,48.65,75910.76,0.0,-0.29444,9e-05,26.58618]
[1776778491741,48.65,75910.76,0.0,-0.29444,9e-05,26.58618]
[1776778492226,48.63,75902.55,0.0,-0.29513,9e-05,26.61202]
[1776778494577,48.63,75901.2,0.0,-0.29522,9e-05,26.61529]
[1776778494654,48.63,75901.2,0.0,-0.29522,9e-05,26.61529]
[1776778494671,48.62,75898.23,0.0,-0.29548,9e-05,26.62528]
[1776778494900,48.62,75898.23,0.0,-0.29548,9e-05,26.62528]
[1776778494980,48.62,75898.23,0.0,-0.29548,9e-05,26.62528]
[1776778496773,48.62,75909.27,0.0,-0.29446,9e-05,26.58666]
[1776778496998,48.62,75909.27,0.0,-0.29446,9e-05,26.58666]
[1776778497573,48.62,75909.27,0.0,-0.29446,9e-05,26.58666]
[1776778497591,48.62,75909.27,0.0,-0.29446,9e-05,26.58666]
[1776778497605,48.62,75909.27,0.0,-0.29446,9e-05,26.58666]
[1776778497698,48.62,75911.78,0.0,-0.29423,9e-05,26.5778]
[1776778498112,48.62,75911.78,0.0,-0.29423,9e-05,26.5778]
[1776778498800,48.61,75919.44,0.0,-0.2935,9e-05,26.55004]
[1776778500682,48.61,75919.44,0.0,-0.2935,9e-05,26.55004]
[1776778501830,48.61,75914.73,0.0,-0.29393,9e-05,26.56625]
[1776778501847,48.61,75914.73,0.0,-0.29393,9e-05,26.56625]
[1776778503712,48.61,75912.21,0.0,-0.29416,9e-05,26.57504]
[1776778503809,48.61,75907.43,0.0,-0.29458,9e-05,26.59079]
[1776778504415,48.6,75905.81,0.0,-0.2947,9e-05,26.59544]
[1776778506423,48.59,75905.81,0.0,-0.29468,9e-05,26.59434]
[1776778506608,48.58,75905.57,0.0,-0.29467,9e-05,26.59406]
[1776778507616,48.58,75905.57,0.0,-0.29467,9e-05,26.59406]
[1776778507779,48.57,75910.73,0.0,-0.29414,9e-05,26.57394]
[1776778507830,48.57,75910.73,0.0,-0.29414,9e-05,26.57394]
[1776778508060,48.57,75910.73,0.0,-0.29414,9e-05,26.57394]
[1776778508081,48.57,75910.73,0.0,-0.29414,9e-05,26.57394]
[1776778508664,48.57,75910.73,0.0,-0.29414,9e-05,26.57394]
[1776778508693,48.56,75903.6,0.0,-0.29478,9e-05,26.59796]
[1776778509697,48.56,75894.11,0.0,-0.29565,9e-05,26.63083]
[1776778509877,48.56,75894.11,0.0,-0.29565,9e-05,26.63083]
[1776778509886,48.56,75894.11,0.0,-0.29565,9e-05,26.63083]
[1776778510652,48.56,75892.38,0.0,-0.29581,9e-05,26.63683]
[1776778511348,48.56,75892.38,0.0,-0.29581,9e-05,26.63683]
[1776778511381,48.56,75892.38,0.0,-0.29581,9e-05,26.63683]
[1776778511678,48.56,75892.38,0.0,-0.29581,9e-05,26.63683]
[1776778511720,48.56,75892.38,0.0,-0.29581,9e-05,26.63683]
[1776778512637,48.56,75886.39,0.0,-0.29636,9e-05,26.65729]
[1776778513923,48.56,75887.89,0.0,-0.29622,9e-05,26.65194]
[1776778514380,48.56,75893.82,0.0,-0.29567,9e-05,26.63125]
[1776778519511,48.55,75890.56,0.0,-0.29595,9e-05,26.64199]
[1776778521148,48.55,75890.2,0.0,-0.29598,9e-05,26.64295]
[1776778521282,48.55,75890.2,0.0,-0.29598,9e-05,26.64295]
[1776778522013,48.55,75888.89,0.0,-0.2961,9e-05,26.64734]
[1776778522438,48.55,75879.7,0.0,-0.29694,9e-05,26.67894]
[1776778523814,48.55,75873.02,0.0,-0.29755,9e-05,26.70159]
[1776778523889,48.55,75873.02,0.0,-0.29755,9e-05,26.70159]
[1776778524138,48.55,75873.02,0.0,-0.29755,9e-05,26.70159]
[1776778524312,48.55,75873.02,0.0,-0.29755,9e-05,26.70159]
[1776778524745,48.55,75859.94,0.0,-0.29876,9e-05,26.74646]
[1776778524813,48.55,75859.94,0.0,-0.29876,9e-05,26.74646]
[1776778524882,48.55,75859.94,0.0,-0.29876,9e-05,26.74646]
[1776778525431,48.55,75859.94,0.0,-0.29876,9e-05,26.74646]
[1776778525511,48.55,75859.94,0.0,-0.29876,9e-05,26.74646]
[1776778525738,48.55,75859.94,0.0,-0.29876,9e-05,26.74646]
[1776778525754,48.55,75859.94,0.0,-0.29876,9e-05,26.74646]
[1776778525766,48.55,75859.94,0.0,-0.29876,9e-05,26.74646]
[1776778525777,48.55,75859.94,0.0,-0.29876,9e-05,26.74646]
[1776778526151,48.55,75864.1,0.0,-0.29838,9e-05,26.73221]
[1776778526169,48.55,75864.1,0.0,-0.29838,9e-05,26.73221]
[1776778526809,48.55,75864.1,0.0,-0.29838,9e-05,26.73216]
[1776778526849,48.55,75864.1,0.0,-0.29838,9e-05,26.73216]
[1776778527215,48.55,75864.1,0.0,-0.29838,9e-05,26.73216]
[1776778527412,48.55,75864.1,0.0,-0.29838,9e-05,26.73216]
[1776778527555,48.55,75864.1,0.0,-0.29838,9e-05,26.73216]
[1776778527591,48.55,75868.1,0.0,-0.298,9e-05,26.71841]
[1776778528406,48.55,75868.1,0.0,-0.298,9e-05,26.71841]
[1776778528527,48.55,75868.1,0.0,-0.298,9e-05,26.71841]
[1776778528645,48.55,75868.1,0.0,-0.298,9e-05,26.71841]
[1776778528740,48.55,75852.51,0.0,-0.29945,9e-05,26.77174]
[1776778529297,48.55,75852.51,0.0,-0.29945,9e-05,26.77174]
[1776778530414,48.55,75845.24,0.0,-0.30012,9e-05,26.79647]
[1776778530425,48.55,75845.24,0.0,-0.30012,9e-05,26.79647]
[1776778530790,48.55,75838.07,0.0,-0.30079,9e-05,26.82065]
[1776778530896,48.55,75838.07,0.0,-0.30079,9e-05,26.82065]
[1776778530960,48.55,75838.07,0.0,-0.30079,9e-05,26.82065]
[1776778531531,48.55,75838.07,0.0,-0.30079,9e-05,26.82065]
[1776778531630,48.55,75838.07,0.0,-0.30079,9e-05,26.82065]
[1776778531896,48.54,75819.03,0.0,-0.30254,9e-05,26.88175]
[1776778532509,48.54,75818.9,0.0,-0.30256,9e-05,26.88219]
[1776778533574,48.54,75814.42,0.0,-0.30297,9e-05,26.89707]
[1776778538253,48.54,75814.34,0.0,-0.30296,9e-05,26.89658]
[1776778538553,48.54,75817.01,0.0,-0.3027,9e-05,26.88743]
[1776778539662,48.53,75826.84,0.0,-0.30178,9e-05,26.85398]
[1776778544074,48.53,75824.7,0.0,-0.30197,9e-05,26.86078]
[1776778544206,48.53,75824.7,0.0,-0.30197,9e-05,26.86078]
[1776778544598,48.53,75824.7,0.0,-0.30197,9e-05,26.86078]
[1776778544613,48.53,75811.08,0.0,-0.30324,9e-05,26.90645]
[1776778544993,48.53,75811.08,0.0,-0.30324,9e-05,26.90645]
[1776778545928,48.53,75811.08,0.0,-0.30323,9e-05,26.90628]
[1776778546016,48.53,75811.08,0.0,-0.30323,9e-05,26.90628]
[1776778546607,48.53,75810.39,0.0,-0.30329,9e-05,26.90842]
[1776778548621,48.52,75822.19,0.0,-0.30218,9e-05,26.86841]
[1776778550232,48.52,75821.62,0.0,-0.30223,9e-05,26.87003]
[1776778550635,48.52,75821.53,0.0,-0.30224,9e-05,26.87034]
[1776778552674,48.52,75823.56,0.0,-0.30204,9e-05,26.86321]
[1776778552804,48.52,75830.9,0.0,-0.30135,9e-05,26.83828]
[1776778553297,48.52,75830.9,0.0,-0.30135,9e-05,26.83828]
[1776778553335,48.52,75830.9,0.0,-0.30135,9e-05,26.83828]
[1776778553500,48.52,75830.9,0.0,-0.30135,9e-05,26.83828]
[1776778553545,48.52,75830.9,0.0,-0.30135,9e-05,26.83828]
[1776778553667,48.52,75830.9,0.0,-0.30135,9e-05,26.83828]
[1776778553733,48.52,75847.67,0.0,-0.29979,9e-05,26.78133]
[1776778554282,48.52,75847.67,0.0,-0.29979,9e-05,26.78133]
[1776778554476,48.52,75847.67,0.0,-0.29979,9e-05,26.78133]
[1776778554817,48.52,75865.28,0.0,-0.29815,9e-05,26.72097]
[1776778555200,48.52,75865.28,0.0,-0.29815,9e-05,26.72097]
[1776778555286,48.52,75865.28,0.0,-0.29815,9e-05,26.72097]
[1776778555843,48.52,75870.98,0.0,-0.29762,9e-05,26.70132]
[1776778556190,48.52,75870.98,0.0,-0.29762,9e-05,26.70132]
[1776778556647,48.52,75870.98,0.0,-0.29762,9e-05,26.70132]
[1776778556657,48.52,75870.98,0.0,-0.29762,9e-05,26.70132]
[1776778556747,48.52,75878.56,0.0,-0.29692,9e-05,26.67518]
[1776778556978,48.52,75878.56,0.0,-0.29692,9e-05,26.67518]
[1776778557009,48.52,75878.56,0.0,-0.29692,9e-05,26.67518]
[1776778557025,48.52,75878.56,0.0,-0.29692,9e-05,26.67518]
[1776778557693,48.5,75879.03,0.0,-0.29683,9e-05,26.6717]
[1776778558788,48.49,75893.32,0.0,-0.29547,9e-05,26.62057]
[1776778559562,48.49,75893.32,0.0,-0.29547,9e-05,26.62057]
[1776778560107,48.49,75893.32,0.0,-0.29547,9e-05,26.62044]
[1776778560545,48.49,75893.32,0.0,-0.29547,9e-05,26.62044]
[1776778560817,48.49,75892.18,0.0,-0.29557,9e-05,26.62418]
[1776778565823,48.49,75894.49,0.0,-0.29534,9e-05,26.61572]
[1776778566195,48.49,75894.64,0.0,-0.29533,9e-05,26.61509]
[1776778566479,48.49,75894.64,0.0,-0.29533,9e-05,26.61509]
[1776778566729,48.49,75894.64,0.0,-0.29533,9e-05,26.61509]
[1776778566832,48.49,75894.64,0.0,-0.29533,9e-05,26.61509]
[1776778566774,48.49,75900.2,0.0,-0.29481,9e-05,26.59562]
[1776778567978,48.49,75900.2,0.0,-0.29481,9e-05,26.59562]
[1776778568038,48.49,75900.2,0.0,-0.29481,9e-05,26.59562]
[1776778568052,48.49,75900.2,0.0,-0.29481,9e-05,26.59562]
[1776778568456,48.49,75900.2,0.0,-0.29481,9e-05,26.59562]
[1776778568639,48.49,75900.2,0.0,-0.29481,9e-05,26.59562]
[1776778569180,48.48,75905.52,0.0,-0.29431,9e-05,26.57676]
[1776778569433,48.48,75905.52,0.0,-0.29431,9e-05,26.57676]
[1776778569471,48.48,75905.52,0.0,-0.29431,9e-05,26.57676]
[1776778569648,48.48,75905.52,0.0,-0.29431,9e-05,26.57676]
[1776778569746,48.48,75905.52,0.0,-0.29431,9e-05,26.57676]
[1776778569793,48.48,75916.22,0.0,-0.29332,9e-05,26.53902]
[1776778570519,48.48,75916.22,0.0,-0.29332,9e-05,26.53902]
[1776778570798,48.48,75916.22,0.0,-0.29332,9e-05,26.53902]
[1776778570867,48.48,75916.22,0.0,-0.29332,9e-05,26.53902]
[1776778570898,48.47,75944.62,0.0,-0.29066,9e-05,26.43636]
[1776778571072,48.47,75944.62,0.0,-0.29066,9e-05,26.43636]
[1776778571222,48.47,75944.62,0.0,-0.29066,9e-05,26.43636]
[1776778571285,48.47,75944.62,0.0,-0.29066,9e-05,26.43636]
[1776778571807,48.46,75944.62,0.0,-0.29065,9e-05,26.43605]
[1776778572728,48.46,75944.62,0.0,-0.29065,9e-05,26.43605]
[1776778572752,48.46,75944.62,0.0,-0.29065,9e-05,26.43605]
[1776778572781,48.46,75944.62,0.0,-0.29065,9e-05,26.43605]
[1776778572840,48.46,75943.87,0.0,-0.29072,9e-05,26.43871]
[1776778573228,48.46,75943.87,0.0,-0.29072,9e-05,26.43871]
[1776778573341,48.46,75943.87,0.0,-0.29072,9e-05,26.43871]
[1776778573378,48.46,75943.87,0.0,-0.29072,9e-05,26.43871]
[1776778573409,48.46,75943.87,0.0,-0.29072,9e-05,26.43871]
[1776778573441,48.46,75943.87,0.0,-0.29072,9e-05,26.43871]
[1776778573827,48.46,75943.87,0.0,-0.29071,9e-05,26.43844]
[1776778575037,48.45,75939.82,0.0,-0.29105,9e-05,26.4513]
[1776778575095,48.45,75939.82,0.0,-0.29105,9e-05,26.4513]
[1776778575833,48.45,75939.82,0.0,-0.29105,9e-05,26.4513]
[1776778575911,48.44,75938.49,0.0,-0.29113,9e-05,26.45447]
[1776778576052,48.44,75938.49,0.0,-0.29113,9e-05,26.45447]
[1776778576775,48.44,75938.49,0.0,-0.29113,9e-05,26.45447]
[1776778576841,48.43,75940.52,0.0,-0.29091,9e-05,26.44581]
[1776778577271,48.43,75940.52,0.0,-0.29091,9e-05,26.44581]
[1776778577360,48.43,75940.52,0.0,-0.29091,9e-05,26.44581]
[1776778577597,48.43,75940.52,0.0,-0.29091,9e-05,26.44581]
[1776778577696,48.43,75940.52,0.0,-0.29091,9e-05,26.44581]
[1776778577849,48.43,75946.13,0.0,-0.2904,9e-05,26.42587]
[1776778578233,48.43,75946.13,0.0,-0.2904,9e-05,26.42587]
[1776778578298,48.43,75946.13,0.0,-0.2904,9e-05,26.42587]
[1776778578855,48.43,75961.75,0.0,-0.28896,9e-05,26.36994]
[1776778579367,48.43,75961.75,0.0,-0.28896,9e-05,26.36994]
[1776778579407,48.43,75961.75,0.0,-0.28896,9e-05,26.36994]
[1776778581629,48.42,75962.2,0.0,-0.28889,9e-05,26.36708]
[1776778581775,48.42,75962.2,0.0,-0.28889,9e-05,26.36708]
[1776778581883,48.42,75962.2,0.0,-0.28889,9e-05,26.36708]
[1776778581882,48.42,75962.95,0.0,-0.28881,9e-05,26.36377]
[1776778581991,48.42,75962.95,0.0,-0.28881,9e-05,26.36377]
[1776778582882,48.42,75954.1,0.0,-0.28962,9e-05,26.39533]
[1776778584700,48.42,75948.49,0.0,-0.29013,9e-05,26.41524]
[1776778584901,48.42,75946.15,0.0,-0.29034,9e-05,26.42357]
[1776778584975,48.42,75946.15,0.0,-0.29034,9e-05,26.42357]
[1776778584981,48.42,75946.15,0.0,-0.29034,9e-05,26.42357]
[1776778585161,48.42,75946.15,0.0,-0.29034,9e-05,26.42357]
[1776778585904,48.42,75955.19,0.0,-0.28951,9e-05,26.39114]
[1776778586179,48.42,75955.19,0.0,-0.28951,9e-05,26.39114]
[1776778586231,48.42,75955.19,0.0,-0.28951,9e-05,26.39114]
[1776778586911,48.41,75964.48,0.0,-0.28865,9e-05,26.35742]
[1776778589018,48.41,75964.57,0.0,-0.28862,9e-05,26.35616]
[1776778589069,48.41,75964.57,0.0,-0.28862,9e-05,26.35616]
[1776778589936,48.41,75961.4,0.0,-0.28891,9e-05,26.36746]
[1776778590040,48.41,75961.4,0.0,-0.28891,9e-05,26.36746]
[1776778590939,48.41,75956.28,0.0,-0.28938,9e-05,26.3857]
[1776778590986,48.41,75956.28,0.0,-0.28938,9e-05,26.3857]
[1776778591730,48.41,75956.28,0.0,-0.28938,9e-05,26.3857]
[1776778591783,48.41,75956.28,0.0,-0.28938,9e-05,26.3857]
[1776778591947,48.41,75954.23,0.0,-0.28955,9e-05,26.38983]
[1776778592910,48.41,75954.23,0.0,-0.28955,9e-05,26.38983]
[1776778594596,48.41,75938.24,0.0,-0.29101,9e-05,26.44667]
[1776778596742,48.4,75937.09,0.0,-0.29111,9e-05,26.45047]
[1776778596770,48.4,75937.09,0.0,-0.29111,9e-05,26.45047]
[1776778596815,48.4,75937.09,0.0,-0.29111,9e-05,26.45047]
[1776778596840,48.38,75940.13,0.0,-0.29076,9e-05,26.4369]
[1776778598787,48.38,75933.51,0.0,-0.29137,9e-05,26.46041]
[1776778598798,48.38,75933.51,0.0,-0.29137,9e-05,26.46041]
[1776778598820,48.38,75933.51,0.0,-0.29137,9e-05,26.46041]
[1776778598842,48.36,75928.1,0.0,-0.29179,9e-05,26.47627]
[1776778600937,48.36,75923.56,0.0,-0.29221,9e-05,26.49215]
[1776778601084,48.36,75918.51,0.0,-0.29267,9e-05,26.50982]
[1776778601903,48.36,75916.4,0.0,-0.29286,9e-05,26.51708]
[1776778607022,48.35,75911.35,0.0,-0.29331,9e-05,26.53414]
[1776778607628,48.35,75911.35,0.0,-0.29331,9e-05,26.53414]
[1776778607650,48.35,75914.49,0.0,-0.29301,9e-05,26.52289]
[1776778608066,48.35,75914.49,0.0,-0.29301,9e-05,26.52289]
[1776778608340,48.35,75914.49,0.0,-0.29301,9e-05,26.52289]
[1776778608420,48.35,75914.49,0.0,-0.29301,9e-05,26.52289]
[1776778608426,48.35,75914.49,0.0,-0.29301,9e-05,26.52289]
[1776778608454,48.35,75914.49,0.0,-0.29301,9e-05,26.52289]
[1776778608782,48.35,75914.49,0.0,-0.29301,9e-05,26.52289]
[1776778608885,48.35,75917.85,0.0,-0.2927,9e-05,26.51082]
[1776778610315,48.35,75924.73,0.0,-0.29206,9e-05,26.48629]
[1776778610697,48.35,75929.49,0.0,-0.29161,9e-05,26.46922]
[1776778611493,48.35,75929.49,0.0,-0.29161,9e-05,26.46922]
[1776778611672,48.35,75929.49,0.0,-0.29161,9e-05,26.46922]
[1776778612667,48.35,75903.93,0.0,-0.29396,9e-05,26.55906]
[1776778613053,48.35,75903.93,0.0,-0.29396,9e-05,26.55906]
[1776778613067,48.35,75903.93,0.0,-0.29396,9e-05,26.55906]
[1776778613072,48.35,75903.93,0.0,-0.29396,9e-05,26.55906]
[1776778613101,48.35,75903.93,0.0,-0.29396,9e-05,26.55906]
[1776778613131,48.35,75903.93,0.0,-0.29396,9e-05,26.55906]
[1776778613166,48.35,75903.93,0.0,-0.29396,9e-05,26.55906]
[1776778613217,48.35,75903.93,0.0,-0.29396,9e-05,26.55906]
[1776778613223,48.35,75903.93,0.0,-0.29396,9e-05,26.55906]
[1776778613242,48.35,75903.93,0.0,-0.29396,9e-05,26.55906]
[1776778613251,48.35,75903.93,0.0,-0.29396,9e-05,26.55906]
[1776778613281,48.35,75903.93,0.0,-0.29396,9e-05,26.55906]
[1776778613426,48.35,75903.93,0.0,-0.29396,9e-05,26.55906]
[1776778613800,48.35,75896.65,0.0,-0.29463,9e-05,26.58442]
[1776778614231,48.35,75896.65,0.0,-0.29463,9e-05,26.58442]
[1776778614405,48.35,75896.65,0.0,-0.29463,9e-05,26.58442]
[1776778614418,48.35,75896.65,0.0,-0.29463,9e-05,26.58442]
[1776778614478,48.35,75896.65,0.0,-0.29463,9e-05,26.58442]
[1776778614574,48.34,75898.35,0.0,-0.29447,9e-05,26.57821]
[1776778615190,48.34,75898.35,0.0,-0.29447,9e-05,26.57821]
[1776778615387,48.34,75898.35,0.0,-0.29447,9e-05,26.57821]
[1776778615451,48.34,75898.35,0.0,-0.29447,9e-05,26.57821]
[1776778615485,48.34,75898.35,0.0,-0.29447,9e-05,26.57821]
[1776778615552,48.34,75901.33,0.0,-0.29419,9e-05,26.56749]
[1776778617250,48.34,75898.74,0.0,-0.29442,9e-05,26.57629]
[1776778617898,48.34,75898.74,0.0,-0.29442,9e-05,26.57629]
[1776778617971,48.34,75898.74,0.0,-0.29442,9e-05,26.57629]
[1776778617948,48.33,75893.26,0.0,-0.29489,9e-05,26.59397]
[1776778619210,48.33,75893.05,0.0,-0.29491,9e-05,26.59471]
[1776778619909,48.33,75893.05,0.0,-0.29491,9e-05,26.59471]
[1776778619979,48.33,75893.05,0.0,-0.29491,9e-05,26.59471]
[1776778620294,48.33,75883.92,0.0,-0.29575,9e-05,26.62631]
[1776778621271,48.33,75883.92,0.0,-0.29575,9e-05,26.62631]
[1776778621351,48.33,75883.92,0.0,-0.29575,9e-05,26.62631]
[1776778621516,48.32,75879.96,0.0,-0.2961,9e-05,26.63927]
[1776778624339,48.31,75882.05,0.0,-0.29585,9e-05,26.62986]
[1776778624400,48.31,75882.05,0.0,-0.29585,9e-05,26.62986]
[1776778624445,48.31,75882.05,0.0,-0.29585,9e-05,26.62986]
[1776778624464,48.31,75882.05,0.0,-0.29585,9e-05,26.62986]
[1776778624791,48.3,75877.27,0.0,-0.29627,9e-05,26.64551]
[1776778625554,48.3,75877.27,0.0,-0.29627,9e-05,26.64551]
[1776778625692,48.3,75862.19,0.0,-0.29767,9e-05,26.69772]
[1776778626925,48.29,75847.16,0.0,-0.29904,9e-05,26.74832]
[1776778630409,48.29,75848.86,0.0,-0.29887,9e-05,26.74208]
[1776778630498,48.29,75848.86,0.0,-0.29887,9e-05,26.74208]
[1776778630517,48.29,75848.86,0.0,-0.29887,9e-05,26.74208]
[1776778630534,48.29,75848.86,0.0,-0.29887,9e-05,26.74208]
[1776778630775,48.29,75853.18,0.0,-0.29846,9e-05,26.72702]
[1776778631236,48.29,75853.18,0.0,-0.29846,9e-05,26.72702]
[1776778631350,48.29,75837.61,0.0,-0.29991,9e-05,26.78033]
[1776778632086,48.29,75837.61,0.0,-0.29991,9e-05,26.78033]
[1776778632125,48.29,75837.61,0.0,-0.29991,9e-05,26.78033]
[1776778632907,48.28,75829.3,0.0,-0.30069,9e-05,26.80862]
[1776778636016,48.28,75833.13,0.0,-0.30032,9e-05,26.79523]
[1776778636118,48.28,75837.7,0.0,-0.29989,9e-05,26.77945]
[1776778636978,48.28,75837.7,0.0,-0.29989,9e-05,26.77945]
[1776778636352,48.28,75849.6,0.0,-0.29878,9e-05,26.73859]
[1776778637033,48.28,75849.6,0.0,-0.29878,9e-05,26.73859]
[1776778637315,48.28,75849.6,0.0,-0.29878,9e-05,26.73859]
[1776778637643,48.28,75849.6,0.0,-0.29878,9e-05,26.73859]
[1776778637717,48.28,75849.6,0.0,-0.29878,9e-05,26.73859]
[1776778637912,48.28,75851.09,0.0,-0.29864,9e-05,26.73323]
[1776778638572,48.28,75851.09,0.0,-0.29864,9e-05,26.73323]
[1776778638655,48.28,75851.09,0.0,-0.29864,9e-05,26.73323]
[1776778639239,48.28,75845.09,0.0,-0.2992,9e-05,26.75387]
[1776778639303,48.28,75845.09,0.0,-0.2992,9e-05,26.75387]
[1776778639324,48.28,75845.09,0.0,-0.2992,9e-05,26.75387]
[1776778639451,48.28,75845.09,0.0,-0.2992,9e-05,26.75387]
[1776778639465,48.28,75845.09,0.0,-0.2992,9e-05,26.75387]
[1776778639544,48.28,75845.09,0.0,-0.2992,9e-05,26.75387]
[1776778639668,48.28,75845.09,0.0,-0.2992,9e-05,26.75387]
[1776778639947,48.28,75845.09,0.0,-0.2992,9e-05,26.75387]
[1776778640076,48.28,75843.59,0.0,-0.29933,9e-05,26.75894]
[1776778640957,48.28,75843.59,0.0,-0.29933,9e-05,26.75894]
[1776778640334,48.28,75843.59,0.0,-0.29933,9e-05,26.75894]
[1776778641143,48.28,75843.59,0.0,-0.29933,9e-05,26.75894]
[1776778641209,48.28,75843.59,0.0,-0.29933,9e-05,26.75894]
[1776778641235,48.28,75843.59,0.0,-0.29933,9e-05,26.75894]
[1776778641286,48.28,75843.59,0.0,-0.29933,9e-05,26.75894]
[1776778641382,48.28,75847.76,0.0,-0.29894,9e-05,26.74449]
[1776778642809,48.28,75847.76,0.0,-0.29894,9e-05,26.74449]
[1776778643751,48.28,75840.63,0.0,-0.2996,9e-05,26.76881]
[1776778643767,48.28,75843.48,0.0,-0.29934,9e-05,26.75903]
[1776778646709,48.26,75843.05,0.0,-0.29932,9e-05,26.75827]
[1776778646751,48.26,75843.05,0.0,-0.29932,9e-05,26.75827]
[1776778648906,48.26,75857.15,0.0,-0.29799,9e-05,26.70912]
[1776778649538,48.25,75861.12,0.0,-0.29758,9e-05,26.69382]
[1776778649613,48.25,75861.12,0.0,-0.29758,9e-05,26.69382]
[1776778649625,48.25,75861.12,0.0,-0.29758,9e-05,26.69382]
[1776778649905,48.25,75863.32,0.0,-0.29738,9e-05,26.6862]
[1776778651138,48.24,75869.11,0.0,-0.29684,9e-05,26.66596]
[1776778651173,48.24,75869.11,0.0,-0.29684,9e-05,26.66596]
[1776778651384,48.24,75869.11,0.0,-0.29684,9e-05,26.66596]
[1776778651478,48.24,75869.11,0.0,-0.29684,9e-05,26.66596]
[1776778655592,48.23,75859.18,0.0,-0.29771,9e-05,26.69567]
[1776778655644,48.23,75859.18,0.0,-0.29771,9e-05,26.69567]
[1776778659602,48.23,75860.85,0.0,-0.29754,9e-05,26.68927]
[1776778659617,48.23,75858.21,0.0,-0.29778,9e-05,26.69826]
[1776778661643,48.23,75858.21,0.0,-0.29777,9e-05,26.69811]
[1776778661854,48.23,75858.21,0.0,-0.29777,9e-05,26.69811]
[1776778661890,48.23,75858.21,0.0,-0.29777,9e-05,26.69811]
[1776778661973,48.23,75858.21,0.0,-0.29777,9e-05,26.69811]
[1776778662830,48.23,75853.73,0.0,-0.29819,9e-05,26.71344]
[1776778662955,48.23,75853.73,0.0,-0.29819,9e-05,26.71344]
[1776778664496,48.22,75837.17,0.0,-0.29973,9e-05,26.77013]
[1776778666382,48.22,75832.87,0.0,-0.30013,9e-05,26.78484]
[1776778666455,48.22,75832.87,0.0,-0.30013,9e-05,26.78484]
[1776778671739,48.2,75840.9,0.0,-0.29931,9e-05,26.75441]
[1776778674379,48.17,75850.14,0.0,-0.29834,9e-05,26.71833]
[1776778676000,48.17,75845.02,0.0,-0.29881,9e-05,26.73584]
[1776778676061,48.17,75846.24,0.0,-0.29869,9e-05,26.73145]
[1776778676246,48.17,75846.24,0.0,-0.29869,9e-05,26.73145]
[1776778676306,48.17,75846.24,0.0,-0.29869,9e-05,26.73145]
[1776778677462,48.17,75846.31,0.0,-0.29868,9e-05,26.73102]
[1776778677819,48.17,75846.31,0.0,-0.29868,9e-05,26.73102]
[1776778677848,48.17,75852.34,0.0,-0.29812,9e-05,26.70999]
[1776778680820,48.16,75852.39,0.0,-0.2981,9e-05,26.70949]
[1776778680900,48.16,75852.39,0.0,-0.2981,9e-05,26.70949]
[1776778681073,48.16,75850.39,0.0,-0.29829,9e-05,26.71625]
[1776778681257,48.16,75850.39,0.0,-0.29829,9e-05,26.71625]
[1776778681341,48.16,75850.39,0.0,-0.29829,9e-05,26.71625]
[1776778681422,48.16,75850.39,0.0,-0.29829,9e-05,26.71625]
[1776778681810,48.16,75850.39,0.0,-0.29829,9e-05,26.71625]
[1776778681852,48.16,75850.39,0.0,-0.29829,9e-05,26.71625]
[1776778681949,48.16,75834.78,0.0,-0.29974,9e-05,26.76991]
[1776778682974,48.16,75834.78,0.0,-0.29974,9e-05,26.76991]
[1776778683013,48.16,75834.78,0.0,-0.29974,9e-05,26.76991]
[1776778683471,48.16,75832.08,0.0,-0.29999,9e-05,26.77901]
[1776778683521,48.16,75832.08,0.0,-0.29999,9e-05,26.77901]
[1776778683936,48.16,75832.08,0.0,-0.29999,9e-05,26.77901]
[1776778683947,48.16,75832.08,0.0,-0.29999,9e-05,26.77901]
[1776778684047,48.15,75830.48,0.0,-0.30009,9e-05,26.78237]
[1776778684964,48.15,75830.48,0.0,-0.30009,9e-05,26.78237]
[1776778685057,48.15,75830.48,0.0,-0.30009,9e-05,26.78237]
[1776778685064,48.13,75828.85,0.0,-0.30019,9e-05,26.78579]
[1776778685104,48.13,75828.85,0.0,-0.30019,9e-05,26.78579]
[1776778685172,48.13,75828.85,0.0,-0.30019,9e-05,26.78579]
[1776778685208,48.13,75828.85,0.0,-0.30019,9e-05,26.78579]
[1776778685606,48.13,75828.85,0.0,-0.30019,9e-05,26.78579]
[1776778685644,48.13,75828.85,0.0,-0.30019,9e-05,26.78579]
[1776778687324,48.11,75822.82,0.0,-0.30069,9e-05,26.80409]
[1776778687381,48.11,75822.82,0.0,-0.30069,9e-05,26.80409]
[1776778687964,48.11,75822.82,0.0,-0.30069,9e-05,26.80409]
[1776778688065,48.11,75823.08,0.0,-0.30066,9e-05,26.80278]
[1776778692153,48.1,75830.13,0.0,-0.29997,9e-05,26.77761]
[1776778692776,48.1,75831.91,0.0,-0.2998,9e-05,26.77133]
[1776778696727,48.1,75838.71,0.0,-0.29915,9e-05,26.74749]
[1776778696939,48.1,75828.29,0.0,-0.30013,9e-05,26.78325]
[1776778697528,48.1,75828.29,0.0,-0.30013,9e-05,26.78325]
[1776778701276,48.1,75831.95,0.0,-0.29978,9e-05,26.7703]
[1776778701448,48.1,75831.95,0.0,-0.29978,9e-05,26.7703]
[1776778701745,48.1,75831.95,0.0,-0.29978,9e-05,26.7703]
[1776778702027,48.1,75831.95,0.0,-0.29978,9e-05,26.7703]
[1776778702030,48.09,75847.67,0.0,-0.2983,9e-05,26.71585]
[1776778702152,48.09,75847.67,0.0,-0.2983,9e-05,26.71585]
[1776778702321,48.09,75847.67,0.0,-0.2983,9e-05,26.71585]
[1776778702763,48.09,75847.67,0.0,-0.2983,9e-05,26.71568]
[1776778703768,48.08,75857.37,0.0,-0.29735,9e-05,26.68033]
[1776778704254,48.08,75857.37,0.0,-0.29735,9e-05,26.68033]
[1776778704268,48.08,75857.37,0.0,-0.29735,9e-05,26.68033]
[1776778704321,48.08,75857.37,0.0,-0.29735,9e-05,26.68033]
[1776778704403,48.08,75857.37,0.0,-0.29735,9e-05,26.68033]
[1776778704952,48.08,75857.37,0.0,-0.29735,9e-05,26.68033]
[1776778704997,48.08,75857.37,0.0,-0.29735,9e-05,26.68033]
[1776778704981,48.07,75856.16,0.0,-0.29743,9e-05,26.68322]
[1776778705961,48.07,75856.16,0.0,-0.29743,9e-05,26.68322]
[1776778706423,48.07,75859.51,0.0,-0.29711,9e-05,26.67147]
[1776778706474,48.07,75859.51,0.0,-0.29711,9e-05,26.67147]
[1776778706932,48.07,75859.51,0.0,-0.29711,9e-05,26.67147]
[1776778706962,48.07,75859.51,0.0,-0.29711,9e-05,26.67147]
[1776778708223,48.06,75860.78,0.0,-0.29696,9e-05,26.66554]
[1776778708805,48.06,75861.09,0.0,-0.29693,9e-05,26.66439]
[1776778710235,48.06,75861.8,0.0,-0.29684,9e-05,26.66128]
[1776778710255,48.06,75861.8,0.0,-0.29684,9e-05,26.66128]
[1776778710530,48.06,75861.8,0.0,-0.29684,9e-05,26.66128]
[1776778710817,48.05,75865.19,0.0,-0.2965,9e-05,26.64833]
[1776778713100,48.05,75861.6,0.0,-0.29682,9e-05,26.65756]
[1776778713273,48.05,75861.6,0.0,-0.29682,9e-05,26.65756]
[1776778713378,48.05,75861.6,0.0,-0.29682,9e-05,26.65756]
[1776778715996,48.04,75850.83,0.0,-0.29779,9e-05,26.69391]
[1776778716324,48.04,75848.52,0.0,-0.29801,9e-05,26.70186]
[1776778716859,48.04,75848.74,0.0,-0.29799,9e-05,26.701]
[1776778721894,48.03,75841.04,0.0,-0.29867,9e-05,26.72615]
[1776778722985,48.03,75841.04,0.0,-0.29867,9e-05,26.72615]
[1776778723065,48.02,75841.31,0.0,-0.29862,9e-05,26.72403]
[1776778728944,48.0,75841.65,0.0,-0.29852,9e-05,26.72022]
[1776778729138,48.0,75841.65,0.0,-0.29852,9e-05,26.72022]
[1776778729262,48.0,75841.65,0.0,-0.29852,9e-05,26.72022]
[1776778729655,48.0,75841.65,0.0,-0.29852,9e-05,26.72022]
[1776778730011,48.0,75855.9,0.0,-0.29718,9e-05,26.67055]
[1776778730162,48.0,75855.9,0.0,-0.29718,9e-05,26.67055]
[1776778730962,48.0,75855.9,0.0,-0.29718,9e-05,26.67041]
[1776778732040,48.0,75855.9,0.0,-0.29718,9e-05,26.67041]
[1776778732105,48.0,75855.9,0.0,-0.29718,9e-05,26.67041]
[1776778732064,48.0,75849.06,0.0,-0.29782,9e-05,26.69415]
[1776778732487,48.0,75849.06,0.0,-0.29782,9e-05,26.69415]
[1776778732936,48.0,75849.06,0.0,-0.29782,9e-05,26.69415]
[1776778733012,48.0,75841.78,0.0,-0.2985,9e-05,26.71935]
[1776778736936,47.99,75846.46,0.0,-0.29805,9e-05,26.70285]
[1776778737019,47.99,75846.46,0.0,-0.29805,9e-05,26.70285]
[1776778738579,47.99,75846.18,0.0,-0.29807,9e-05,26.70367]
[1776778738906,47.99,75846.18,0.0,-0.29807,9e-05,26.70367]
[1776778738973,47.99,75846.18,0.0,-0.29807,9e-05,26.70367]
[1776778739018,47.99,75847.5,0.0,-0.29795,9e-05,26.699]
[1776778740561,47.99,75850.87,0.0,-0.29763,9e-05,26.68719]
[1776778740864,47.99,75850.87,0.0,-0.29763,9e-05,26.68719]
[1776778741223,47.99,75854.73,0.0,-0.29727,9e-05,26.67366]
[1776778741575,47.99,75854.73,0.0,-0.29727,9e-05,26.67366]
[1776778741592,47.99,75854.73,0.0,-0.29727,9e-05,26.67366]
[1776778742025,47.99,75854.73,0.0,-0.29727,9e-05,26.67366]
[1776778742085,47.99,75854.73,0.0,-0.29727,9e-05,26.67366]
[1776778742146,47.99,75849.73,0.0,-0.29773,9e-05,26.69103]
[1776778742748,47.99,75849.73,0.0,-0.29773,9e-05,26.69103]
[1776778742917,47.99,75849.73,0.0,-0.29773,9e-05,26.69103]
[1776778744612,47.99,75843.56,0.0,-0.29831,9e-05,26.71236]
[1776778745066,47.98,75834.89,0.0,-0.2991,9e-05,26.74151]
[1776778745838,47.98,75834.89,0.0,-0.2991,9e-05,26.74151]
[1776778750188,47.98,75831.83,0.0,-0.29937,9e-05,26.75153]
[1776778750266,47.98,75831.83,0.0,-0.29937,9e-05,26.75153]
[1776778750318,47.98,75831.83,0.0,-0.29937,9e-05,26.75153]
[1776778750341,47.98,75831.83,0.0,-0.29937,9e-05,26.75153]
[1776778751101,47.98,75835.83,0.0,-0.299,9e-05,26.73757]
[1776778753115,47.98,75845.2,0.0,-0.29811,9e-05,26.70487]
[1776778757143,47.97,75834.32,0.0,-0.29911,9e-05,26.74162]
[1776778761925,47.97,75834.24,0.0,-0.29911,9e-05,26.74144]
[1776778762001,47.97,75834.24,0.0,-0.29911,9e-05,26.74144]
[1776778762025,47.97,75834.24,0.0,-0.29911,9e-05,26.74144]
[1776778762070,47.97,75829.91,0.0,-0.29951,9e-05,26.75631]
[1776778763443,47.97,75822.16,0.0,-0.30024,9e-05,26.78292]
[1776778763526,47.97,75822.16,0.0,-0.30024,9e-05,26.78292]
[1776778763839,47.97,75814.26,0.0,-0.30098,9e-05,26.81008]
[1776778764887,47.97,75814.26,0.0,-0.30098,9e-05,26.81008]
[1776778764941,47.97,75811.36,0.0,-0.30125,9e-05,26.82]
[1776778770274,47.96,75803.19,0.0,-0.30202,9e-05,26.84771]
[1776778770315,47.96,75803.19,0.0,-0.30202,9e-05,26.84771]
[1776778770378,47.96,75803.19,0.0,-0.30202,9e-05,26.84771]
[1776778770945,47.96,75803.19,0.0,-0.30202,9e-05,26.84771]
[1776778771040,47.96,75803.35,0.0,-0.30199,9e-05,26.84401]
[1776778776279,47.96,75802.24,0.0,-0.30208,9e-05,26.84732]
[1776778780715,47.96,75798.52,0.0,-0.30242,9e-05,26.85977]
[1776778780982,47.96,75803.97,0.0,-0.30191,9e-05,26.84106]
[1776778781734,47.96,75803.97,0.0,-0.30191,9e-05,26.84106]
[1776778781768,47.96,75803.97,0.0,-0.30191,9e-05,26.84106]
[1776778782188,47.96,75811.43,0.0,-0.3012,9e-05,26.81543]
[1776778782261,47.96,75811.43,0.0,-0.3012,9e-05,26.81543]
[1776778782363,47.96,75823.18,0.0,-0.30009,9e-05,26.77496]
[1776778784220,47.95,75830.01,0.0,-0.29944,9e-05,26.75116]
[1776778784253,47.95,75830.01,0.0,-0.29944,9e-05,26.75116]
[1776778784412,47.95,75830.01,0.0,-0.29944,9e-05,26.75116]
[1776778784459,47.95,75830.01,0.0,-0.29944,9e-05,26.75116]
[1776778784548,47.95,75830.01,0.0,-0.29944,9e-05,26.75116]
[1776778784965,47.95,75830.01,0.0,-0.29944,9e-05,26.75116]
[1776778785066,47.95,75829.07,0.0,-0.29953,9e-05,26.75424]
[1776778785251,47.95,75829.07,0.0,-0.29953,9e-05,26.75424]
[1776778785261,47.95,75829.07,0.0,-0.29953,9e-05,26.75424]
[1776778785415,47.95,75829.07,0.0,-0.29953,9e-05,26.75424]
[1776778785584,47.95,75828.81,0.0,-0.29955,9e-05,26.75499]
[1776778787026,47.95,75828.81,0.0,-0.29955,9e-05,26.75499]
[1776778787994,47.95,75830.27,0.0,-0.29941,9e-05,26.74979]
[1776778788134,47.95,75830.27,0.0,-0.29941,9e-05,26.74979]
[1776778788096,47.95,75830.92,0.0,-0.29934,9e-05,26.74739]
[1776778788450,47.95,75830.92,0.0,-0.29934,9e-05,26.74739]
[1776778789236,47.95,75830.23,0.0,-0.2994,9e-05,26.74964]
[1776778789686,47.95,75829.21,0.0,-0.2995,9e-05,26.75302]
[1776778793429,47.94,75828.53,0.0,-0.29955,9e-05,26.75495]
[1776778793435,47.94,75824.04,0.0,-0.29997,9e-05,26.77031]
[1776778795748,47.94,75824.04,0.0,-0.29996,9e-05,26.77017]
[1776778795785,47.94,75817.21,0.0,-0.3006,9e-05,26.79354]
[1776778796496,47.94,75817.21,0.0,-0.3006,9e-05,26.79354]
[1776778796614,47.94,75817.21,0.0,-0.3006,9e-05,26.79354]
[1776778797262,47.94,75814.02,0.0,-0.3009,9e-05,26.80434]
[1776778798386,47.94,75806.8,0.0,-0.30158,9e-05,26.8291]
[1776778798470,47.94,75806.8,0.0,-0.30158,9e-05,26.8291]
[1776778798934,47.94,75806.8,0.0,-0.30158,9e-05,26.8291]
[1776778798973,47.94,75806.8,0.0,-0.30158,9e-05,26.8291]
[1776778798982,47.94,75806.8,0.0,-0.30158,9e-05,26.8291]
[1776778799014,47.94,75805.04,0.0,-0.30175,9e-05,26.83511]
[1776778799385,47.94,75805.04,0.0,-0.30175,9e-05,26.83511]
[1776778800117,47.94,75802.12,0.0,-0.30202,9e-05,26.84507]
[1776778801138,47.94,75802.12,0.0,-0.30202,9e-05,26.84507]
[1776778801192,47.94,75802.12,0.0,-0.30202,9e-05,26.84507]
[1776778801292,47.94,75801.23,0.0,-0.30211,9e-05,26.84807]
[1776778802134,47.94,75801.23,0.0,-0.30211,9e-05,26.84807]
[1776778802159,47.94,75798.0,0.0,-0.30241,9e-05,26.85905]
[1776778805336,47.94,75796.16,0.0,-0.30258,9e-05,26.86514]
[1776778805411,47.94,75796.16,0.0,-0.30258,9e-05,26.86514]
[1776778806005,47.94,75797.51,0.0,-0.30245,9e-05,26.86047]
[1776778809669,47.94,75784.8,0.0,-0.30365,9e-05,26.90344]
[1776778811946,47.93,75785.79,0.0,-0.30355,9e-05,26.9]
[1776778811984,47.93,75785.79,0.0,-0.30355,9e-05,26.9]
[1776778812172,47.93,75785.79,0.0,-0.30355,9e-05,26.9]
[1776778812194,47.93,75785.79,0.0,-0.30355,9e-05,26.9]
[1776778813285,47.93,75778.77,0.0,-0.30421,9e-05,26.9236]
[1776778813299,47.93,75778.77,0.0,-0.30421,9e-05,26.9236]
[1776778813605,47.93,75778.77,0.0,-0.30421,9e-05,26.9236]
[1776778813678,47.93,75778.77,0.0,-0.30421,9e-05,26.9236]
[1776778814193,47.93,75770.73,0.0,-0.30497,9e-05,26.95064]
[1776778814540,47.93,75770.73,0.0,-0.30497,9e-05,26.95064]
[1776778814718,47.93,75770.73,0.0,-0.30497,9e-05,26.95064]
[1776778815126,47.93,75755.84,0.0,-0.30638,0.0001,27.00055]
[1776778815880,47.93,75745.46,0.0,-0.30737,0.0001,27.03513]
[1776778816672,47.93,75745.46,0.0,-0.30737,0.0001,27.03513]
[1776778817191,47.93,75748.41,0.0,-0.30708,0.0001,27.02513]
[1776778819441,47.93,75752.11,0.0,-0.30672,0.0001,27.01237]
[1776778819637,47.93,75752.11,0.0,-0.30672,0.0001,27.01237]
[1776778819659,47.92,75758.46,0.0,-0.30611,0.0001,26.9909]
[1776778820385,47.92,75758.46,0.0,-0.30611,0.0001,26.9909]
[1776778820465,47.92,75758.46,0.0,-0.30611,0.0001,26.9909]
[1776778821193,47.92,75762.77,0.0,-0.3057,0.0001,26.97623]
[1776778823537,47.92,75764.62,0.0,-0.30551,0.0001,26.96967]
[1776778823712,47.92,75766.29,0.0,-0.30535,0.0001,26.96388]
[1776778824374,47.92,75766.29,0.0,-0.30535,0.0001,26.96388]
[1776778824985,47.92,75766.29,0.0,-0.30535,0.0001,26.96388]
[1776778825019,47.92,75766.29,0.0,-0.30535,0.0001,26.96388]
[1776778825065,47.92,75771.82,0.0,-0.30482,9e-05,26.94508]
[1776778825475,47.92,75771.82,0.0,-0.30482,9e-05,26.94508]
[1776778825566,47.92,75771.82,0.0,-0.30482,9e-05,26.94508]
[1776778825607,47.92,75771.82,0.0,-0.30482,9e-05,26.94508]
[1776778825823,47.92,75771.82,0.0,-0.30482,9e-05,26.94508]
[1776778825832,47.92,75771.82,0.0,-0.30482,9e-05,26.94508]
[1776778826196,47.92,75792.29,0.0,-0.30287,9e-05,26.8755]
[1776778826510,47.92,75792.29,0.0,-0.30287,9e-05,26.8755]
[1776778826556,47.92,75792.29,0.0,-0.30287,9e-05,26.8755]
[1776778827096,47.91,75807.59,0.0,-0.30139,9e-05,26.82181]
[1776778827283,47.91,75807.59,0.0,-0.30139,9e-05,26.82181]
[1776778827367,47.91,75807.59,0.0,-0.30139,9e-05,26.82181]
[1776778827485,47.91,75807.59,0.0,-0.30139,9e-05,26.82181]
[1776778827504,47.91,75807.59,0.0,-0.30139,9e-05,26.82181]
[1776778827578,47.91,75807.59,0.0,-0.30139,9e-05,26.82181]
[1776778828155,47.91,75818.67,0.0,-0.30035,9e-05,26.78363]
[1776778828617,47.91,75818.67,0.0,-0.30035,9e-05,26.78363]
[1776778828693,47.91,75818.67,0.0,-0.30035,9e-05,26.78363]
[1776778828799,47.91,75818.67,0.0,-0.30035,9e-05,26.78363]
[1776778828895,47.9,75832.23,0.0,-0.29906,9e-05,26.73634]
[1776778832111,47.9,75836.85,0.0,-0.2986,9e-05,26.71695]
[1776778833131,47.9,75836.85,0.0,-0.2986,9e-05,26.71695]
[1776778833171,47.9,75827.82,0.0,-0.29945,9e-05,26.74815]
[1776778833672,47.9,75827.82,0.0,-0.29945,9e-05,26.74815]
[1776778833685,47.9,75827.82,0.0,-0.29945,9e-05,26.74815]
[1776778834118,47.9,75817.92,0.0,-0.30037,9e-05,26.78208]
[1776778834870,47.9,75817.92,0.0,-0.30037,9e-05,26.78208]
[1776778834997,47.9,75817.92,0.0,-0.30037,9e-05,26.78208]
[1776778835061,47.9,75815.18,0.0,-0.30063,9e-05,26.79152]
[1776778835456,47.9,75815.18,0.0,-0.30063,9e-05,26.79152]
[1776778835471,47.9,75815.18,0.0,-0.30063,9e-05,26.79152]
[1776778835486,47.9,75815.18,0.0,-0.30063,9e-05,26.79152]
[1776778835701,47.9,75815.18,0.0,-0.30063,9e-05,26.79152]
[1776778835712,47.9,75815.18,0.0,-0.30063,9e-05,26.79152]
[1776778835805,47.9,75815.18,0.0,-0.30063,9e-05,26.79152]
[1776778835826,47.9,75818.36,0.0,-0.30033,9e-05,26.78037]
[1776778840908,47.89,75821.78,0.0,-0.29999,9e-05,26.76802]
[1776778841377,47.89,75821.78,0.0,-0.29999,9e-05,26.76802]
[1776778841520,47.89,75821.97,0.0,-0.29997,9e-05,26.76702]
[1776778841711,47.89,75821.97,0.0,-0.29997,9e-05,26.76702]
[1776778842108,47.89,75821.97,0.0,-0.29997,9e-05,26.76702]
[1776778842226,47.89,75821.97,0.0,-0.29997,9e-05,26.76702]
[1776778842170,47.89,75837.12,0.0,-0.29853,9e-05,26.71434]
[1776778843922,47.89,75837.12,0.0,-0.29853,9e-05,26.71434]
[1776778844024,47.89,75837.12,0.0,-0.29853,9e-05,26.71434]
[1776778844057,47.89,75837.12,0.0,-0.29853,9e-05,26.71434]
[1776778844229,47.89,75843.76,0.0,-0.2979,9e-05,26.69091]
[1776778844778,47.89,75843.76,0.0,-0.2979,9e-05,26.69091]
[1776778844886,47.89,75843.76,0.0,-0.2979,9e-05,26.69091]
[1776778844985,47.89,75843.76,0.0,-0.2979,9e-05,26.69091]
[1776778845237,47.89,75858.76,0.0,-0.29649,9e-05,26.63832]
[1776778845708,47.89,75858.76,0.0,-0.29649,9e-05,26.63832]
[1776778845796,47.89,75858.76,0.0,-0.29649,9e-05,26.63832]
[1776778845882,47.89,75877.51,0.0,-0.29474,9e-05,26.57228]
[1776778846373,47.89,75877.51,0.0,-0.29474,9e-05,26.57228]
[1776778846495,47.89,75877.51,0.0,-0.29474,9e-05,26.57228]
[1776778846728,47.89,75877.51,0.0,-0.29474,9e-05,26.57228]
[1776778846806,47.89,75877.51,0.0,-0.29474,9e-05,26.57228]
[1776778847214,47.89,75877.51,0.0,-0.29474,9e-05,26.57228]
[1776778846876,47.89,75891.34,0.0,-0.29344,9e-05,26.52313]
[1776778847606,47.89,75891.34,0.0,-0.29344,9e-05,26.52313]
[1776778847674,47.89,75891.34,0.0,-0.29344,9e-05,26.52313]
[1776778847719,47.89,75891.34,0.0,-0.29344,9e-05,26.52313]
[1776778847797,47.89,75891.34,0.0,-0.29344,9e-05,26.52313]
[1776778847898,47.89,75891.34,0.0,-0.29344,9e-05,26.52313]
[1776778847910,47.88,75887.61,0.0,-0.29378,9e-05,26.53591]
[1776778849107,47.88,75887.61,0.0,-0.29378,9e-05,26.53591]
[1776778849140,47.88,75887.61,0.0,-0.29378,9e-05,26.53591]
[1776778851503,47.88,75877.66,0.0,-0.2947,9e-05,26.57084]
[1776778851930,47.88,75877.66,0.0,-0.2947,9e-05,26.57084]
[1776778852006,47.88,75877.66,0.0,-0.2947,9e-05,26.57084]
[1776778852073,47.88,75876.49,0.0,-0.2948,9e-05,26.57472]
[1776778852399,47.88,75876.49,0.0,-0.2948,9e-05,26.57472]
[1776778852508,47.88,75876.49,0.0,-0.2948,9e-05,26.57472]
[1776778852777,47.88,75876.49,0.0,-0.2948,9e-05,26.57472]
[1776778852867,47.88,75876.34,0.0,-0.29482,9e-05,26.57525]
[1776778854093,47.88,75876.34,0.0,-0.29482,9e-05,26.57525]
[1776778854145,47.88,75876.34,0.0,-0.29482,9e-05,26.57525]
[1776778855021,47.88,75882.16,0.0,-0.29427,9e-05,26.55435]
[1776778855083,47.88,75882.16,0.0,-0.29427,9e-05,26.55435]
[1776778855404,47.88,75885.31,0.0,-0.29397,9e-05,26.54304]
[1776778855781,47.88,75885.31,0.0,-0.29397,9e-05,26.54304]
[1776778855936,47.88,75885.31,0.0,-0.29397,9e-05,26.54304]
[1776778857877,47.87,75894.97,0.0,-0.29306,9e-05,26.50838]
[1776778857938,47.87,75894.97,0.0,-0.29306,9e-05,26.50838]
[1776778857963,47.87,75894.97,0.0,-0.29306,9e-05,26.50838]
[1776778859256,47.87,75883.08,0.0,-0.29416,9e-05,26.55031]
[1776778860015,47.87,75883.08,0.0,-0.29416,9e-05,26.55031]
[1776778860617,47.87,75884.29,0.0,-0.29404,9e-05,26.54566]
[1776778860931,47.87,75884.73,0.0,-0.294,9e-05,26.5441]
[1776778862533,47.87,75879.12,0.0,-0.29452,9e-05,26.56379]
[1776778862684,47.87,75879.12,0.0,-0.29452,9e-05,26.56379]
[1776778864089,47.87,75879.02,0.0,-0.29453,9e-05,26.56415]
[1776778864269,47.87,75862.37,0.0,-0.29608,9e-05,26.62275]
[1776778864967,47.87,75862.37,0.0,-0.29608,9e-05,26.62264]
[1776778867327,47.87,75868.62,0.0,-0.29549,9e-05,26.60056]
[1776778868085,47.87,75868.62,0.0,-0.29549,9e-05,26.60056]
[1776778868159,47.87,75876.26,0.0,-0.29478,9e-05,26.57352]
[1776778870144,47.87,75876.26,0.0,-0.29478,9e-05,26.57348]
[1776778870176,47.87,75876.26,0.0,-0.29478,9e-05,26.57348]
[1776778870215,47.86,75881.93,0.0,-0.29424,9e-05,26.55317]
[1776778871220,47.86,75881.93,0.0,-0.29424,9e-05,26.55317]
[1776778871287,47.86,75881.93,0.0,-0.29424,9e-05,26.55317]
[1776778872185,47.86,75879.1,0.0,-0.2945,9e-05,26.56299]
[1776778872215,47.86,75879.1,0.0,-0.2945,9e-05,26.56299]
[1776778872241,47.86,75878.62,0.0,-0.29454,9e-05,26.56459]
[1776778874981,47.86,75881.47,0.0,-0.29427,9e-05,26.55428]
[1776778875234,47.86,75877.26,0.0,-0.29466,9e-05,26.56909]
[1776778877391,47.86,75872.99,0.0,-0.29506,9e-05,26.58398]
[1776778877476,47.86,75872.99,0.0,-0.29506,9e-05,26.58398]
[1776778878027,47.86,75872.99,0.0,-0.29506,9e-05,26.58398]
[1776778878104,47.86,75872.99,0.0,-0.29506,9e-05,26.58398]
[1776778878112,47.86,75872.99,0.0,-0.29506,9e-05,26.58398]
[1776778878129,47.86,75872.99,0.0,-0.29506,9e-05,26.58398]
[1776778880194,47.86,75870.11,0.0,-0.29532,9e-05,26.59409]
[1776778880289,47.86,75874.93,0.0,-0.29487,9e-05,26.57702]
[1776778880819,47.86,75874.93,0.0,-0.29487,9e-05,26.57702]
[1776778880892,47.86,75874.93,0.0,-0.29487,9e-05,26.57702]
[1776778882364,47.86,75869.19,0.0,-0.29541,9e-05,26.59723]
[1776778883102,47.86,75866.76,0.0,-0.29563,9e-05,26.60569]
[1776778884108,47.86,75854.35,0.0,-0.2968,9e-05,26.64932]
[1776778885883,47.85,75851.37,0.0,-0.29707,9e-05,26.65958]
[1776778885970,47.85,75851.37,0.0,-0.29707,9e-05,26.65958]
[1776778886150,47.85,75851.37,0.0,-0.29707,9e-05,26.65958]
[1776778886201,47.85,75849.6,0.0,-0.29724,9e-05,26.66577]
[1776778887827,47.85,75849.6,0.0,-0.29724,9e-05,26.66567]
[1776778887976,47.85,75849.6,0.0,-0.29724,9e-05,26.66567]
[1776778888328,47.85,75845.15,0.0,-0.29765,9e-05,26.681]
[1776778888393,47.85,75845.15,0.0,-0.29765,9e-05,26.681]
[1776778888400,47.85,75845.15,0.0,-0.29765,9e-05,26.681]
[1776778891159,47.85,75857.31,0.0,-0.29649,9e-05,26.63509]
[1776778891415,47.85,75857.31,0.0,-0.29649,9e-05,26.63509]
[1776778892014,47.85,75857.31,0.0,-0.29649,9e-05,26.63509]
[1776778892029,47.85,75857.31,0.0,-0.29649,9e-05,26.63509]
[1776778892082,47.85,75857.31,0.0,-0.29649,9e-05,26.63509]
[1776778892172,47.85,75857.31,0.0,-0.29649,9e-05,26.63509]
[1776778892182,47.85,75857.31,0.0,-0.29649,9e-05,26.63509]
[1776778892317,47.85,75867.08,0.0,-0.29557,9e-05,26.60062]
[1776778892376,47.85,75867.08,0.0,-0.29557,9e-05,26.60062]
[1776778893212,47.85,75869.16,0.0,-0.29537,9e-05,26.5932]
[1776778895099,47.85,75869.16,0.0,-0.29537,9e-05,26.59315]
[1776778895113,47.85,75869.16,0.0,-0.29537,9e-05,26.59315]
[1776778895206,47.85,75869.16,0.0,-0.29537,9e-05,26.59315]
[1776778895229,47.85,75870.65,0.0,-0.29523,9e-05,26.58784]
[1776778895464,47.85,75870.65,0.0,-0.29523,9e-05,26.58784]
[1776778895637,47.85,75870.65,0.0,-0.29523,9e-05,26.58784]
[1776778896826,47.85,75870.83,0.0,-0.29521,9e-05,26.58711]
[1776778896885,47.85,75870.83,0.0,-0.29521,9e-05,26.58711]
[1776778898354,47.85,75867.46,0.0,-0.29552,9e-05,26.59896]
[1776778898400,47.85,75867.46,0.0,-0.29552,9e-05,26.59896]
[1776778898639,47.85,75867.46,0.0,-0.29552,9e-05,26.59896]
[1776778898822,47.85,75867.46,0.0,-0.29552,9e-05,26.59896]
[1776778898954,47.85,75867.46,0.0,-0.29552,9e-05,26.59896]
[1776778899097,47.85,75867.46,0.0,-0.29552,9e-05,26.59896]
[1776778899245,47.84,75886.03,0.0,-0.29377,9e-05,26.5327]
[1776778900508,47.84,75886.98,0.0,-0.29369,9e-05,26.52932]
[1776778900611,47.84,75886.98,0.0,-0.29369,9e-05,26.52932]
[1776778900656,47.84,75886.98,0.0,-0.29369,9e-05,26.52932]
[1776778900663,47.84,75886.98,0.0,-0.29369,9e-05,26.52932]
[1776778901224,47.84,75886.98,0.0,-0.29369,9e-05,26.52932]
[1776778901280,47.84,75886.98,0.0,-0.29369,9e-05,26.52932]
[1776778901292,47.84,75898.09,0.0,-0.29264,9e-05,26.48953]
[1776778901393,47.84,75898.09,0.0,-0.29264,9e-05,26.48953]
[1776778902236,47.84,75898.09,0.0,-0.29264,9e-05,26.48953]
[1776778902245,47.84,75898.09,0.0,-0.29264,9e-05,26.48953]
[1776778902279,47.84,75898.09,0.0,-0.29264,9e-05,26.48953]
[1776778902313,47.84,75900.13,0.0,-0.29245,9e-05,26.48208]
[1776778902761,47.84,75900.13,0.0,-0.29245,9e-05,26.48208]
[1776778902868,47.84,75900.13,0.0,-0.29245,9e-05,26.48208]
[1776778902954,47.84,75900.13,0.0,-0.29245,9e-05,26.48208]
[1776778903242,47.84,75900.13,0.0,-0.29245,9e-05,26.48192]
[1776778905640,47.84,75904.64,0.0,-0.29202,9e-05,26.46534]
[1776778905728,47.84,75904.64,0.0,-0.29202,9e-05,26.46534]
[1776778905806,47.84,75904.64,0.0,-0.29202,9e-05,26.46534]
[1776778906267,47.84,75914.26,0.0,-0.29112,9e-05,26.43082]
[1776778906758,47.84,75914.26,0.0,-0.29112,9e-05,26.43082]
[1776778906832,47.84,75914.26,0.0,-0.29112,9e-05,26.43082]
[1776778908423,47.84,75920.23,0.0,-0.29056,9e-05,26.40912]
[1776778911273,47.84,75924.15,0.0,-0.29019,9e-05,26.39481]
[1776778914993,47.83,75918.15,0.0,-0.29074,9e-05,26.41613]
[1776778915890,47.83,75916.18,0.0,-0.29092,9e-05,26.42313]
[1776778915958,47.83,75916.18,0.0,-0.29092,9e-05,26.42313]
[1776778917433,47.83,75919.77,0.0,-0.29058,9e-05,26.41002]
[1776778917638,47.83,75919.77,0.0,-0.29058,9e-05,26.41002]
[1776778918346,47.83,75919.59,0.0,-0.2906,9e-05,26.41059]
[1776778919354,47.83,75907.31,0.0,-0.29174,9e-05,26.45466]
[1776778921306,47.83,75907.15,0.0,-0.29175,9e-05,26.45497]
[1776778921868,47.83,75907.15,0.0,-0.29175,9e-05,26.45497]
[1776778921982,47.83,75914.13,0.0,-0.2911,9e-05,26.42978]
[1776778922558,47.83,75914.13,0.0,-0.2911,9e-05,26.42978]
[1776778923391,47.83,75914.13,0.0,-0.2911,9e-05,26.42978]
[1776778923520,47.83,75920.96,0.0,-0.29046,9e-05,26.40508]
[1776778923663,47.83,75920.96,0.0,-0.29046,9e-05,26.40508]
[1776778923726,47.83,75920.96,0.0,-0.29046,9e-05,26.40508]
[1776778924374,47.83,75929.67,0.0,-0.28965,9e-05,26.3735]
[1776778924460,47.83,75929.67,0.0,-0.28965,9e-05,26.3735]
[1776778924540,47.83,75929.67,0.0,-0.28965,9e-05,26.3735]
[1776778924982,47.83,75929.67,0.0,-0.28965,9e-05,26.3735]
[1776778924986,47.83,75929.67,0.0,-0.28965,9e-05,26.3735]
[1776778925237,47.83,75929.67,0.0,-0.28965,9e-05,26.3735]
[1776778925305,47.83,75938.87,0.0,-0.28879,9e-05,26.34015]
[1776778926986,47.83,75944.79,0.0,-0.28825,9e-05,26.31862]
[1776778927056,47.83,75944.79,0.0,-0.28825,9e-05,26.31862]
[1776778930856,47.83,75938.92,0.0,-0.28878,9e-05,26.33974]
[1776778930890,47.83,75938.92,0.0,-0.28878,9e-05,26.33974]
[1776778931190,47.82,75936.16,0.0,-0.28903,9e-05,26.34951]
[1776778934439,47.82,75935.57,0.0,-0.28908,9e-05,26.35139]
[1776778934553,47.82,75935.57,0.0,-0.28908,9e-05,26.35139]
[1776778934875,47.82,75935.57,0.0,-0.28908,9e-05,26.35139]
[1776778934965,47.82,75935.57,0.0,-0.28908,9e-05,26.35139]
[1776778935193,47.82,75935.57,0.0,-0.28908,9e-05,26.35139]
[1776778935295,47.82,75935.57,0.0,-0.28908,9e-05,26.35139]
[1776778937158,47.82,75925.32,0.0,-0.29003,9e-05,26.38845]
[1776778937228,47.82,75925.32,0.0,-0.29003,9e-05,26.38845]
[1776778937242,47.82,75925.32,0.0,-0.29003,9e-05,26.38845]
[1776778937673,47.82,75924.54,0.0,-0.2901,9e-05,26.39118]
[1776778937846,47.82,75924.54,0.0,-0.2901,9e-05,26.39118]
[1776778937856,47.82,75924.54,0.0,-0.2901,9e-05,26.39118]
[1776778937916,47.82,75924.54,0.0,-0.2901,9e-05,26.39118]
[1776778937952,47.82,75931.49,0.0,-0.28946,9e-05,26.36599]
[1776778939710,47.82,75941.45,0.0,-0.28853,9e-05,26.32982]
[1776778941247,47.82,75941.45,0.0,-0.28853,9e-05,26.32982]
[1776778941349,47.82,75941.45,0.0,-0.28853,9e-05,26.32982]
[1776778941323,47.82,75942.13,0.0,-0.28847,9e-05,26.32736]
[1776778941414,47.82,75942.13,0.0,-0.28847,9e-05,26.32736]
[1776778941718,47.82,75942.13,0.0,-0.28847,9e-05,26.32736]
[1776778941879,47.82,75942.13,0.0,-0.28847,9e-05,26.32736]
[1776778942343,47.82,75942.13,0.0,-0.28847,9e-05,26.32736]
[1776778942093,47.82,75950.57,0.0,-0.28769,9e-05,26.29662]
[1776778942449,47.82,75950.57,0.0,-0.28769,9e-05,26.29662]
[1776778942452,47.82,75950.57,0.0,-0.28769,9e-05,26.29662]
[1776778942823,47.82,75964.3,0.0,-0.28642,9e-05,26.24627]
[1776778943746,47.82,75964.3,0.0,-0.28642,9e-05,26.24627]
[1776778944167,47.82,75964.3,0.0,-0.28642,9e-05,26.24627]
[1776778944219,47.82,75964.3,0.0,-0.28642,9e-05,26.24627]
[1776778945013,47.82,75967.36,0.0,-0.28613,9e-05,26.23492]
[1776778945066,47.82,75967.36,0.0,-0.28613,9e-05,26.23492]
[1776778945162,47.82,75966.61,0.0,-0.2862,9e-05,26.23756]
[1776778947019,47.82,75966.61,0.0,-0.2862,9e-05,26.23756]
[1776778947109,47.82,75966.61,0.0,-0.2862,9e-05,26.23756]
[1776778947120,47.82,75968.51,0.0,-0.28602,9e-05,26.23035]
[1776778948365,47.82,75968.51,0.0,-0.28602,9e-05,26.23035]
[1776778948425,47.82,75971.43,0.0,-0.28575,9e-05,26.21951]
[1776778948560,47.82,75971.43,0.0,-0.28575,9e-05,26.21951]
[1776778949067,47.82,75971.43,0.0,-0.28575,9e-05,26.21951]
[1776778949203,47.82,75971.43,0.0,-0.28575,9e-05,26.21951]
[1776778949276,47.82,75971.43,0.0,-0.28575,9e-05,26.21951]
[1776778949351,47.82,75971.43,0.0,-0.28575,9e-05,26.21951]
[1776778949352,47.82,75983.33,0.0,-0.28465,9e-05,26.1755]
[1776778951172,47.82,75988.6,0.0,-0.28416,9e-05,26.15601]
[1776778951242,47.82,75988.6,0.0,-0.28416,9e-05,26.15601]
[1776778951741,47.81,75990.58,0.0,-0.28396,9e-05,26.14547]
[1776778951757,47.81,75990.58,0.0,-0.28396,9e-05,26.14547]
[1776778951765,47.81,75990.58,0.0,-0.28396,9e-05,26.14547]
[1776778951908,47.81,75990.58,0.0,-0.28396,9e-05,26.14547]
[1776778952315,47.81,75990.58,0.0,-0.28396,9e-05,26.14547]
[1776778952393,47.81,75989.98,0.0,-0.28402,9e-05,26.14756]
[1776778953101,47.81,75989.98,0.0,-0.28402,9e-05,26.14756]
[1776778953177,47.81,75989.98,0.0,-0.28402,9e-05,26.14756]
[1776778953219,47.81,75989.45,0.0,-0.28406,9e-05,26.14952]
[1776778954337,47.81,75989.45,0.0,-0.28406,9e-05,26.14952]
[1776778954389,47.81,75989.45,0.0,-0.28406,9e-05,26.14952]
[1776778954834,47.81,75986.35,0.0,-0.28435,9e-05,26.16085]
[1776778954894,47.81,75986.35,0.0,-0.28435,9e-05,26.16085]
[1776778954905,47.81,75986.35,0.0,-0.28435,9e-05,26.16085]
[1776778954939,47.81,75986.35,0.0,-0.28435,9e-05,26.16085]
[1776778954991,47.81,75986.35,0.0,-0.28435,9e-05,26.16085]
[1776778955002,47.81,75986.35,0.0,-0.28435,9e-05,26.16085]
[1776778955232,47.81,75983.52,0.0,-0.28461,9e-05,26.17131]
[1776778955459,47.81,75983.52,0.0,-0.28461,9e-05,26.17131]
[1776778955637,47.81,75983.52,0.0,-0.28461,9e-05,26.17131]
[1776778957178,47.81,75983.52,0.0,-0.28461,9e-05,26.17131]
[1776778957206,47.81,75985.35,0.0,-0.28443,9e-05,26.16439]
[1776778957776,47.81,75985.35,0.0,-0.28443,9e-05,26.16439]
[1776778957815,47.81,75985.35,0.0,-0.28443,9e-05,26.16439]
[1776778959143,47.81,75981.43,0.0,-0.2848,9e-05,26.17887]
[1776778959245,47.81,75979.5,0.0,-0.28497,9e-05,26.18584]
[1776778961009,47.81,75981.4,0.0,-0.28479,9e-05,26.17867]
[1776778961363,47.81,75981.4,0.0,-0.28479,9e-05,26.17867]
[1776778961405,47.81,75989.18,0.0,-0.28408,9e-05,26.14991]
[1776778961520,47.81,75989.18,0.0,-0.28408,9e-05,26.14991]
[1776778961712,47.79,75995.36,0.0,-0.28344,9e-05,26.12403]
[1776778962742,47.79,75995.36,0.0,-0.28344,9e-05,26.12403]
[1776778962804,47.79,75995.36,0.0,-0.28344,9e-05,26.12403]
[1776778963316,47.79,75995.36,0.0,-0.28344,9e-05,26.12403]
[1776778963320,47.79,75996.89,0.0,-0.28329,9e-05,26.11792]
[1776778964545,47.79,75997.91,0.0,-0.28319,9e-05,26.11392]
[1776778964604,47.79,75997.91,0.0,-0.28319,9e-05,26.11392]
[1776778965263,47.79,75997.91,0.0,-0.28319,9e-05,26.11392]
[1776778965338,47.79,76001.3,0.0,-0.28288,9e-05,26.10111]
[1776778969235,47.78,76002.01,0.0,-0.2828,9e-05,26.09788]
[1776778969302,47.78,76002.01,0.0,-0.2828,9e-05,26.09788]
[1776778969368,47.78,76007.12,0.0,-0.28233,9e-05,26.07884]
[1776778969794,47.78,76007.12,0.0,-0.28233,9e-05,26.07884]
[1776778971410,47.78,76016.26,0.0,-0.28149,9e-05,26.04451]
[1776778972358,47.78,76014.05,0.0,-0.28168,9e-05,26.05235]
[1776778973633,47.78,76017.17,0.0,-0.28139,9e-05,26.04054]
[1776778973879,47.78,76017.17,0.0,-0.28139,9e-05,26.04054]
[1776778974114,47.78,76017.17,0.0,-0.28139,9e-05,26.04054]
[1776778974163,47.78,76017.17,0.0,-0.28139,9e-05,26.04054]
[1776778974204,47.78,76027.56,0.0,-0.28044,9e-05,26.00156]
[1776778974621,47.78,76027.56,0.0,-0.28044,9e-05,26.00156]
[1776778975384,47.78,76027.56,0.0,-0.28044,9e-05,26.00156]
[1776778975392,47.78,76027.56,0.0,-0.28044,9e-05,26.00156]
[1776778975394,47.78,76038.24,0.0,-0.27946,9e-05,25.96119]
[1776778981250,47.78,76042.07,0.0,-0.27911,9e-05,25.94652]
[1776778981405,47.78,76044.05,0.0,-0.27893,9e-05,25.93899]
[1776778983159,47.78,76041.15,0.0,-0.27919,9e-05,25.94995]
[1776778983378,47.78,76033.18,0.0,-0.27992,9e-05,25.97989]
[1776778984299,47.78,76033.18,0.0,-0.27992,9e-05,25.97989]
[1776778984313,47.78,76033.18,0.0,-0.27992,9e-05,25.97989]
[1776778984414,47.78,76029.28,0.0,-0.28027,9e-05,25.99447]
[1776778987553,47.77,76028.51,0.0,-0.28034,9e-05,25.99716]
[1776778987888,47.77,76025.28,0.0,-0.28063,9e-05,26.00918]
[1776778988455,47.77,76025.28,0.0,-0.28063,9e-05,26.00918]
[1776778988467,47.77,76025.28,0.0,-0.28063,9e-05,26.00918]
[1776778988528,47.77,76025.28,0.0,-0.28063,9e-05,26.00918]
[1776778991199,47.77,76011.27,0.0,-0.2819,9e-05,26.06128]
[1776778993624,47.77,76007.68,0.0,-0.28222,9e-05,26.07436]
[1776778993930,47.77,76004.81,0.0,-0.28248,9e-05,26.08489]
[1776778996380,47.77,76009.86,0.0,-0.28201,9e-05,26.06566]
[1776778996428,47.77,76009.86,0.0,-0.28201,9e-05,26.06566]
[1776778996953,47.76,76015.05,0.0,-0.28153,9e-05,26.04608]
[1776778997545,47.76,76015.05,0.0,-0.28153,9e-05,26.04608]
[1776778998395,47.76,76015.05,0.0,-0.28153,9e-05,26.04608]
[1776778998085,47.76,76031.75,0.0,-0.28,9e-05,25.98323]
[1776778998800,47.76,76031.75,0.0,-0.28,9e-05,25.98323]
[1776778998872,47.76,76031.75,0.0,-0.28,9e-05,25.98323]
[1776778998875,47.76,76031.75,0.0,-0.28,9e-05,25.98323]
[1776778998936,47.76,76031.75,0.0,-0.28,9e-05,25.98323]
[1776778998995,47.76,76031.75,0.0,-0.28,9e-05,25.98323]
[1776778999691,47.76,76040.09,0.0,-0.27924,9e-05,25.95165]
[1776779000166,47.76,76040.09,0.0,-0.27924,9e-05,25.95165]
[1776779000236,47.76,76040.09,0.0,-0.27924,9e-05,25.95165]
[1776779000246,47.76,76042.53,0.0,-0.27901,9e-05,25.94234]
[1776779001681,47.76,76042.53,0.0,-0.27901,9e-05,25.94228]
[1776779002448,47.76,76046.37,0.0,-0.27866,9e-05,25.92767]
[1776779002981,47.76,76046.37,0.0,-0.27866,9e-05,25.92767]
[1776779003058,47.76,76046.37,0.0,-0.27866,9e-05,25.92767]
[1776779003705,47.76,76048.17,0.0,-0.2785,9e-05,25.92085]
[1776779004238,47.76,76046.8,0.0,-0.27862,9e-05,25.926]
[1776779010069,47.76,76046.6,0.0,-0.27864,9e-05,25.92657]
[1776779013192,47.76,76046.35,0.0,-0.27864,9e-05,25.92427]
[1776779013210,47.76,76052.12,0.0,-0.27811,9e-05,25.90241]
[1776779013716,47.76,76052.12,0.0,-0.27811,9e-05,25.90241]
[1776779013957,47.76,76052.12,0.0,-0.27811,9e-05,25.90241]
[1776779014436,47.76,76073.02,0.0,-0.27622,9e-05,25.82282]
[1776779014644,47.76,76073.02,0.0,-0.27622,9e-05,25.82282]
[1776779015352,47.76,76073.02,0.0,-0.27622,9e-05,25.82282]
[1776779015387,47.76,76090.08,0.0,-0.27467,9e-05,25.75746]
[1776779015557,47.76,76090.08,0.0,-0.27467,9e-05,25.75746]
[1776779015803,47.76,76090.08,0.0,-0.27467,9e-05,25.75746]
[1776779016475,47.76,76096.23,0.0,-0.27411,9e-05,25.73373]
[1776779016512,47.76,76096.23,0.0,-0.27411,9e-05,25.73373]
[1776779017097,47.76,76096.23,0.0,-0.27411,9e-05,25.73373]
[1776779019528,47.76,76090.34,0.0,-0.27465,9e-05,25.75642]
[1776779019600,47.76,76090.34,0.0,-0.27465,9e-05,25.75642]
[1776779022283,47.76,76097.65,0.0,-0.27398,9e-05,25.72822]
[1776779022354,47.76,76097.65,0.0,-0.27398,9e-05,25.72822]
[1776779023555,47.76,76116.99,0.0,-0.27224,9e-05,25.65337]
[1776779023982,47.76,76116.99,0.0,-0.27224,9e-05,25.65337]
[1776779024145,47.76,76116.99,0.0,-0.27224,9e-05,25.65335]
[1776779025945,47.76,76119.51,0.0,-0.27201,9e-05,25.64358]
[1776779026102,47.76,76119.51,0.0,-0.27201,9e-05,25.64358]
[1776779026193,47.76,76119.51,0.0,-0.27201,9e-05,25.64358]
[1776779026219,47.76,76132.01,0.0,-0.27088,9e-05,25.59474]
[1776779026874,47.76,76132.01,0.0,-0.27088,9e-05,25.59474]
[1776779026909,47.76,76132.01,0.0,-0.27088,9e-05,25.59474]
[1776779029874,47.75,76130.84,0.0,-0.27098,9e-05,25.59891]
[1776779029946,47.75,76130.84,0.0,-0.27098,9e-05,25.59891]
[1776779030280,47.75,76130.84,0.0,-0.27098,9e-05,25.59891]
[1776779030384,47.75,76130.84,0.0,-0.27098,9e-05,25.59891]
[1776779030437,47.75,76130.84,0.0,-0.27098,9e-05,25.59891]
[1776779030430,47.75,76145.39,0.0,-0.26967,9e-05,25.54206]
[1776779030762,47.75,76145.39,0.0,-0.26967,9e-05,25.54206]
[1776779030972,47.75,76145.39,0.0,-0.26967,9e-05,25.54206]
[1776779031054,47.75,76145.39,0.0,-0.26967,9e-05,25.54206]
[1776779031297,47.75,76145.39,0.0,-0.26967,9e-05,25.54206]
[1776779031368,47.75,76145.39,0.0,-0.26967,9e-05,25.54206]
[1776779031412,47.75,76145.39,0.0,-0.26967,9e-05,25.54206]
[1776779031410,47.74,76161.79,0.0,-0.26817,9e-05,25.47585]
[1776779031539,47.74,76161.79,0.0,-0.26817,9e-05,25.47585]
[1776779031647,47.74,76161.79,0.0,-0.26817,9e-05,25.47585]
[1776779031664,47.74,76161.79,0.0,-0.26817,9e-05,25.47585]
[1776779032965,47.74,76161.79,0.0,-0.26817,9e-05,25.47585]
[1776779033127,47.74,76161.79,0.0,-0.26817,9e-05,25.47585]
[1776779033196,47.74,76161.79,0.0,-0.26817,9e-05,25.47585]
[1776779033297,47.74,76173.48,0.0,-0.26712,9e-05,25.42968]
[1776779034127,47.74,76173.48,0.0,-0.26712,9e-05,25.42968]
[1776779034236,47.74,76173.48,0.0,-0.26712,9e-05,25.42968]
[1776779034325,47.74,76173.48,0.0,-0.26712,9e-05,25.42968]
[1776779034478,47.74,76173.48,0.0,-0.26712,9e-05,25.42968]
[1776779034553,47.74,76184.62,0.0,-0.26613,9e-05,25.38558]
[1776779034741,47.74,76184.62,0.0,-0.26613,9e-05,25.38558]
[1776779034827,47.74,76184.62,0.0,-0.26613,9e-05,25.38558]
[1776779035935,47.74,76184.62,0.0,-0.26613,9e-05,25.38553]
[1776779035963,47.74,76184.62,0.0,-0.26613,9e-05,25.38553]
[1776779036237,47.74,76188.19,0.0,-0.26581,9e-05,25.37137]
[1776779040519,47.74,76189.81,0.0,-0.26567,9e-05,25.36495]
[1776779043015,47.74,76187.98,0.0,-0.26583,9e-05,25.3722]
[1776779043501,47.74,76187.98,0.0,-0.26583,9e-05,25.3722]
[1776779044212,47.74,76186.29,0.0,-0.26598,9e-05,25.37889]
[1776779044298,47.74,76186.29,0.0,-0.26598,9e-05,25.37889]
[1776779044372,47.74,76186.29,0.0,-0.26598,9e-05,25.37889]
[1776779044449,47.74,76186.29,0.0,-0.26598,9e-05,25.37889]
[1776779044481,47.74,76186.29,0.0,-0.26598,9e-05,25.37889]
[1776779044399,47.74,76166.06,0.0,-0.26778,9e-05,25.4588]
[1776779044528,47.74,76166.06,0.0,-0.26778,9e-05,25.4588]
[1776779045394,47.74,76166.06,0.0,-0.26778,9e-05,25.4588]
[1776779045459,47.74,76166.06,0.0,-0.26778,9e-05,25.4588]
[1776779045420,47.74,76150.47,0.0,-0.26917,9e-05,25.52]
[1776779045785,47.74,76150.47,0.0,-0.26917,9e-05,25.52]
[1776779045822,47.74,76150.47,0.0,-0.26917,9e-05,25.52]
[1776779046078,47.74,76150.47,0.0,-0.26917,9e-05,25.52]
[1776779046225,47.74,76150.47,0.0,-0.26917,9e-05,25.52]
[1776779046326,47.74,76133.97,0.0,-0.27065,9e-05,25.5844]
[1776779047218,47.74,76133.97,0.0,-0.27065,9e-05,25.5844]
[1776779047279,47.74,76133.97,0.0,-0.27065,9e-05,25.5844]
[1776779047286,47.74,76133.97,0.0,-0.27065,9e-05,25.5844]
[1776779047289,47.74,76133.97,0.0,-0.27065,9e-05,25.5844]
[1776779047388,47.74,76129.94,0.0,-0.27101,9e-05,25.60006]
[1776779047625,47.74,76129.94,0.0,-0.27101,9e-05,25.60006]
[1776779048332,47.74,76129.94,0.0,-0.27101,9e-05,25.59994]
[1776779049623,47.74,76124.34,0.0,-0.27151,9e-05,25.62161]
[1776779049687,47.74,76124.34,0.0,-0.27151,9e-05,25.62161]
[1776779050300,47.74,76124.34,0.0,-0.27151,9e-05,25.62161]
[1776779050335,47.74,76124.34,0.0,-0.27151,9e-05,25.62161]
[1776779050501,47.74,76122.0,0.0,-0.27172,9e-05,25.63056]
[1776779052430,47.74,76111.35,0.0,-0.27267,9e-05,25.67156]
[1776779053276,47.74,76111.35,0.0,-0.27267,9e-05,25.67156]
[1776779053375,47.74,76111.35,0.0,-0.27267,9e-05,25.67156]
[1776779053470,47.74,76108.19,0.0,-0.27295,9e-05,25.68377]
[1776779055079,47.74,76108.19,0.0,-0.27295,9e-05,25.68373]
[1776779055108,47.74,76108.19,0.0,-0.27295,9e-05,25.68373]
[1776779055451,47.74,76108.19,0.0,-0.27295,9e-05,25.68373]
[1776779055381,47.74,76108.26,0.0,-0.27294,9e-05,25.68341]
[1776779055892,47.74,76108.26,0.0,-0.27294,9e-05,25.68341]
[1776779056388,47.74,76089.62,0.0,-0.27463,9e-05,25.75549]
[1776779057395,47.74,76093.82,0.0,-0.27425,9e-05,25.73947]
[1776779057953,47.74,76093.82,0.0,-0.27425,9e-05,25.73947]
[1776779058162,47.74,76093.82,0.0,-0.27425,9e-05,25.73947]
[1776779058247,47.74,76093.82,0.0,-0.27425,9e-05,25.73947]
[1776779058402,47.74,76099.57,0.0,-0.27374,9e-05,25.71746]
[1776779058583,47.74,76099.57,0.0,-0.27374,9e-05,25.71746]
[1776779058644,47.74,76099.57,0.0,-0.27374,9e-05,25.71746]
[1776779059181,47.74,76099.57,0.0,-0.27374,9e-05,25.71746]
[1776779059347,47.74,76099.57,0.0,-0.27374,9e-05,25.71746]
[1776779059449,47.74,76091.03,0.0,-0.27451,9e-05,25.75052]
[1776779060334,47.74,76091.03,0.0,-0.27451,9e-05,25.75052]
[1776779060520,47.74,76086.38,0.0,-0.27494,9e-05,25.76856]
[1776779060882,47.74,76086.38,0.0,-0.27494,9e-05,25.76856]
[1776779060931,47.74,76086.38,0.0,-0.27494,9e-05,25.76856]
[1776779061275,47.74,76086.38,0.0,-0.27494,9e-05,25.76856]
[1776779061515,47.74,76071.92,0.0,-0.27625,9e-05,25.82409]
[1776779061742,47.74,76071.92,0.0,-0.27625,9e-05,25.82409]
[1776779061861,47.74,76071.92,0.0,-0.27625,9e-05,25.82409]
[1776779062438,47.74,76071.92,0.0,-0.27625,9e-05,25.8242]
[1776779062586,47.74,76071.92,0.0,-0.27625,9e-05,25.8242]
[1776779062666,47.74,76071.92,0.0,-0.27625,9e-05,25.8242]
[1776779063443,47.74,76063.84,0.0,-0.27699,9e-05,25.8551]
[1776779063836,47.74,76063.84,0.0,-0.27699,9e-05,25.8551]
[1776779063895,47.74,76063.84,0.0,-0.27699,9e-05,25.8551]
[1776779063978,47.74,76063.84,0.0,-0.27699,9e-05,25.8551]
[1776779064009,47.74,76063.84,0.0,-0.27699,9e-05,25.8551]
[1776779064452,47.74,76064.18,0.0,-0.27696,9e-05,25.85383]
[1776779064962,47.74,76064.18,0.0,-0.27696,9e-05,25.85383]
[1776779065456,47.74,76062.72,0.0,-0.27709,9e-05,25.85942]
[1776779068479,47.74,76053.37,0.0,-0.27794,9e-05,25.89507]
[1776779070988,47.74,76055.35,0.0,-0.27776,9e-05,25.88754]
[1776779071499,47.74,76059.23,0.0,-0.27739,9e-05,25.86964]
[1776779072664,47.75,76051.85,0.0,-0.27807,9e-05,25.8977]
[1776779072687,47.75,76051.85,0.0,-0.27807,9e-05,25.8977]
[1776779073515,47.74,76050.2,0.0,-0.27822,9e-05,25.90395]
[1776779074592,47.74,76058.84,0.0,-0.27743,9e-05,25.87112]
[1776779074710,47.74,76058.84,0.0,-0.27743,9e-05,25.87112]
[1776779074821,47.74,76058.84,0.0,-0.27743,9e-05,25.87112]
[1776779075550,47.75,76058.84,0.0,-0.27743,9e-05,25.87114]
[1776779076548,47.75,76068.98,0.0,-0.27651,9e-05,25.8325]
[1776779076601,47.75,76068.98,0.0,-0.27651,9e-05,25.8325]
[1776779076693,47.75,76068.98,0.0,-0.27651,9e-05,25.8325]
[1776779076993,47.75,76068.98,0.0,-0.27651,9e-05,25.8325]
[1776779077054,47.75,76068.98,0.0,-0.27651,9e-05,25.8325]
[1776779077328,47.75,76068.98,0.0,-0.27651,9e-05,25.8325]
[1776779077412,47.75,76068.98,0.0,-0.27651,9e-05,25.8325]
[1776779077555,47.75,76068.52,0.0,-0.27655,9e-05,25.83431]
[1776779077625,47.75,76068.52,0.0,-0.27655,9e-05,25.83431]
[1776779077846,47.75,76068.52,0.0,-0.27655,9e-05,25.83431]
[1776779077953,47.75,76068.52,0.0,-0.27655,9e-05,25.83431]
[1776779078252,47.75,76068.52,0.0,-0.27655,9e-05,25.83431]
[1776779078306,47.75,76068.52,0.0,-0.27655,9e-05,25.83431]
[1776779078564,47.75,76072.99,0.0,-0.27615,9e-05,25.81729]
[1776779078580,47.75,76072.99,0.0,-0.27615,9e-05,25.81729]
[1776779078636,47.75,76072.99,0.0,-0.27615,9e-05,25.81729]
[1776779080224,47.75,76075.29,0.0,-0.27594,9e-05,25.80839]
[1776779080257,47.75,76075.29,0.0,-0.27594,9e-05,25.80839]
[1776779080326,47.75,76075.29,0.0,-0.27594,9e-05,25.80839]
[1776779080576,47.75,76069.73,0.0,-0.27644,9e-05,25.82972]
[1776779080592,47.75,76069.73,0.0,-0.27644,9e-05,25.82972]
[1776779081588,47.75,76060.42,0.0,-0.27729,9e-05,25.86528]
[1776779084629,47.75,76055.15,0.0,-0.27777,9e-05,25.88539]
[1776779084708,47.75,76055.15,0.0,-0.27777,9e-05,25.88539]
[1776779084717,47.75,76055.15,0.0,-0.27777,9e-05,25.88539]
[1776779084785,47.75,76055.15,0.0,-0.27777,9e-05,25.88539]
[1776779084860,47.75,76055.15,0.0,-0.27777,9e-05,25.88539]
[1776779085408,47.75,76056.59,0.0,-0.27764,9e-05,25.87995]
[1776779085690,47.75,76056.59,0.0,-0.27764,9e-05,25.87995]
[1776779086435,47.75,76062.61,0.0,-0.27709,9e-05,25.85706]
[1776779087140,47.75,76062.61,0.0,-0.27709,9e-05,25.85706]
[1776779087245,47.75,76062.61,0.0,-0.27709,9e-05,25.85706]
[1776779088632,47.75,76042.96,0.0,-0.27888,9e-05,25.93175]
[1776779090426,47.75,76042.96,0.0,-0.27888,9e-05,25.93175]
[1776779090492,47.75,76042.96,0.0,-0.27888,9e-05,25.93175]
[1776779090552,47.75,76035.15,0.0,-0.2796,9e-05,25.96123]
[1776779090612,47.75,76035.15,0.0,-0.2796,9e-05,25.96123]
[1776779091324,47.75,76025.59,0.0,-0.28047,9e-05,25.99713]
[1776779092262,47.75,76025.59,0.0,-0.28047,9e-05,25.99713]
[1776779094387,47.74,76025.98,0.0,-0.28042,9e-05,25.99535]
[1776779094400,47.74,76025.98,0.0,-0.28042,9e-05,25.99535]
[1776779094402,47.74,76025.98,0.0,-0.28042,9e-05,25.99535]
[1776779094467,47.74,76025.04,0.0,-0.28051,9e-05,25.99879]
[1776779100231,47.74,76021.83,0.0,-0.28079,9e-05,26.01042]
[1776779101866,47.74,76011.64,0.0,-0.28172,9e-05,26.04827]
[1776779102877,47.74,76011.64,0.0,-0.28172,9e-05,26.04827]
[1776779103212,47.74,76011.64,0.0,-0.28172,9e-05,26.04827]
[1776779103315,47.74,76011.64,0.0,-0.28172,9e-05,26.04827]
[1776779103593,47.74,76012.82,0.0,-0.2816,9e-05,26.04357]
[1776779103744,47.74,76012.82,0.0,-0.2816,9e-05,26.04357]
[1776779103969,47.74,76012.82,0.0,-0.2816,9e-05,26.04357]
[1776779103993,47.74,76012.82,0.0,-0.2816,9e-05,26.04357]
[1776779104102,47.74,76012.82,0.0,-0.2816,9e-05,26.04357]
[1776779104211,47.74,76012.82,0.0,-0.2816,9e-05,26.04357]
[1776779104429,47.74,76031.33,0.0,-0.27991,9e-05,25.97395]
[1776779104832,47.74,76031.33,0.0,-0.27991,9e-05,25.97395]
[1776779104961,47.74,76031.33,0.0,-0.27991,9e-05,25.97395]
[1776779105055,47.74,76031.33,0.0,-0.27991,9e-05,25.97395]
[1776779105086,47.74,76031.33,0.0,-0.27991,9e-05,25.97395]
[1776779105145,47.74,76031.33,0.0,-0.27991,9e-05,25.97395]
[1776779105211,47.74,76031.33,0.0,-0.27991,9e-05,25.97395]
[1776779105273,47.74,76031.33,0.0,-0.27991,9e-05,25.97395]
[1776779105285,47.74,76047.3,0.0,-0.27845,9e-05,25.91358]
[1776779105646,47.74,76047.3,0.0,-0.27845,9e-05,25.91358]
[1776779105692,47.74,76047.3,0.0,-0.27845,9e-05,25.91358]
[1776779106612,47.74,76047.3,0.0,-0.27845,9e-05,25.91358]
[1776779106374,47.74,76046.08,0.0,-0.27856,9e-05,25.9182]
[1776779106680,47.74,76046.08,0.0,-0.27856,9e-05,25.9182]
[1776779106969,47.74,76046.08,0.0,-0.27856,9e-05,25.9182]
[1776779107211,47.74,76046.08,0.0,-0.27856,9e-05,25.9182]
[1776779107297,47.74,76046.08,0.0,-0.27856,9e-05,25.9182]
[1776779107388,47.74,76043.96,0.0,-0.27875,9e-05,25.92621]
[1776779108784,47.74,76043.96,0.0,-0.27875,9e-05,25.92621]
[1776779108855,47.74,76043.96,0.0,-0.27875,9e-05,25.92621]
[1776779108861,47.74,76043.96,0.0,-0.27875,9e-05,25.92621]
[1776779109273,47.74,76043.96,0.0,-0.27875,9e-05,25.92621]
[1776779109494,47.74,76043.96,0.0,-0.27875,9e-05,25.92621]
[1776779109534,47.74,76043.96,0.0,-0.27875,9e-05,25.92621]
[1776779109565,47.74,76043.96,0.0,-0.27875,9e-05,25.92621]
[1776779109537,47.74,76047.31,0.0,-0.27845,9e-05,25.91354]
[1776779110536,47.74,76047.31,0.0,-0.27845,9e-05,25.91354]
[1776779111575,47.74,76047.31,0.0,-0.27845,9e-05,25.91354]
[1776779111577,47.74,76057.2,0.0,-0.27755,9e-05,25.87604]
[1776779111656,47.74,76057.2,0.0,-0.27755,9e-05,25.87604]
[1776779111799,47.74,76057.2,0.0,-0.27755,9e-05,25.87604]
[1776779113058,47.74,76057.2,0.0,-0.27755,9e-05,25.87604]
[1776779113075,47.74,76057.2,0.0,-0.27755,9e-05,25.87604]
[1776779113101,47.74,76057.2,0.0,-0.27755,9e-05,25.87604]
[1776779113592,47.74,76057.2,0.0,-0.27755,9e-05,25.87604]
[1776779113620,47.74,76057.2,0.0,-0.27755,9e-05,25.87604]
[1776779113634,47.74,76047.39,0.0,-0.27844,9e-05,25.9133]
[1776779113679,47.74,76047.39,0.0,-0.27844,9e-05,25.9133]
[1776779113711,47.74,76047.39,0.0,-0.27844,9e-05,25.9133]
[1776779114984,47.74,76054.11,0.0,-0.27783,9e-05,25.88782]
[1776779115062,47.74,76054.11,0.0,-0.27783,9e-05,25.88782]
[1776779115123,47.74,76054.11,0.0,-0.27783,9e-05,25.88782]
[1776779115538,47.74,76054.11,0.0,-0.27783,9e-05,25.88782]
[1776779115600,47.74,76052.61,0.0,-0.27797,9e-05,25.89353]
[1776779115978,47.74,76052.61,0.0,-0.27797,9e-05,25.89353]
[1776779116148,47.74,76052.61,0.0,-0.27797,9e-05,25.89353]
[1776779116237,47.74,76052.61,0.0,-0.27797,9e-05,25.89353]
[1776779116318,47.74,76052.61,0.0,-0.27797,9e-05,25.89353]
[1776779116322,47.74,76040.5,0.0,-0.27907,9e-05,25.93939]
[1776779118707,47.74,76035.72,0.0,-0.27951,9e-05,25.9574]
[1776779118748,47.74,76035.72,0.0,-0.27951,9e-05,25.9574]
[1776779119045,47.74,76035.72,0.0,-0.27951,9e-05,25.9574]
[1776779121153,47.74,76033.32,0.0,-0.27972,9e-05,25.9663]
[1776779121605,47.74,76023.83,0.0,-0.28059,9e-05,26.00194]
[1776779124400,47.73,76002.01,0.0,-0.28258,9e-05,26.08342]
[1776779124847,47.73,76002.01,0.0,-0.28258,9e-05,26.08342]
[1776779124894,47.73,76002.01,0.0,-0.28258,9e-05,26.08342]
[1776779125012,47.73,76002.01,0.0,-0.28258,9e-05,26.08342]
[1776779125564,47.73,75990.44,0.0,-0.28364,9e-05,26.12611]
[1776779126637,47.73,75977.46,0.0,-0.28483,9e-05,26.17398]
[1776779127116,47.73,75977.46,0.0,-0.28483,9e-05,26.17398]
[1776779127165,47.73,75977.46,0.0,-0.28483,9e-05,26.17398]
[1776779127383,47.73,75977.46,0.0,-0.28483,9e-05,26.17398]
[1776779127437,47.73,75977.46,0.0,-0.28483,9e-05,26.17398]
[1776779127523,47.73,75972.33,0.0,-0.28529,9e-05,26.19266]
[1776779128320,47.73,75972.33,0.0,-0.28529,9e-05,26.19266]
[1776779128421,47.73,75969.96,0.0,-0.2855,9e-05,26.20112]
[1776779131031,47.72,75967.71,0.0,-0.2857,9e-05,26.20884]
[1776779131385,47.72,75967.71,0.0,-0.2857,9e-05,26.20884]
[1776779131449,47.72,75967.71,0.0,-0.2857,9e-05,26.20884]
[1776779131486,47.72,75958.24,0.0,-0.28656,9e-05,26.24056]
[1776779132490,47.72,75945.94,0.0,-0.28769,9e-05,26.28542]
[1776779137208,47.72,75947.21,0.0,-0.28756,9e-05,26.28022]
[1776779137332,47.72,75947.21,0.0,-0.28756,9e-05,26.28022]
[1776779137548,47.72,75944.37,0.0,-0.28782,9e-05,26.29047]
[1776779140274,47.72,75935.59,0.0,-0.28863,9e-05,26.32235]
[1776779140293,47.72,75941.95,0.0,-0.28804,9e-05,26.29898]
[1776779141640,47.72,75941.95,0.0,-0.28804,9e-05,26.29898]
[1776779141696,47.71,75947.15,0.0,-0.28755,9e-05,26.27969]
[1776779142035,47.71,75947.15,0.0,-0.28755,9e-05,26.27969]
[1776779143369,47.71,75947.15,0.0,-0.28755,9e-05,26.27969]
[1776779143452,47.71,75948.66,0.0,-0.2874,9e-05,26.27391]
[1776779148452,47.71,75949.48,0.0,-0.28732,9e-05,26.27041]
[1776779148612,47.71,75949.48,0.0,-0.28732,9e-05,26.27041]
[1776779148634,47.71,75949.48,0.0,-0.28732,9e-05,26.27041]
[1776779148965,47.71,75949.86,0.0,-0.28728,9e-05,26.26902]
[1776779149050,47.71,75949.86,0.0,-0.28728,9e-05,26.26902]
[1776779149110,47.71,75949.86,0.0,-0.28728,9e-05,26.26902]
[1776779149329,47.71,75949.86,0.0,-0.28728,9e-05,26.26902]
[1776779149545,47.71,75949.86,0.0,-0.28728,9e-05,26.26902]
[1776779149597,47.71,75925.36,0.0,-0.28955,9e-05,26.35824]
[1776779149772,47.71,75925.36,0.0,-0.28955,9e-05,26.35824]
[1776779150009,47.71,75925.36,0.0,-0.28955,9e-05,26.35824]
[1776779150355,47.71,75925.36,0.0,-0.28955,9e-05,26.35824]
[1776779150377,47.71,75893.31,0.0,-0.29254,9e-05,26.47387]
[1776779150950,47.71,75893.31,0.0,-0.29254,9e-05,26.47387]
[1776779151101,47.71,75893.31,0.0,-0.29254,9e-05,26.47377]
[1776779152728,47.71,75886.62,0.0,-0.29316,9e-05,26.4976]
[1776779153115,47.71,75887.02,0.0,-0.29312,9e-05,26.49605]
[1776779154158,47.7,75896.66,0.0,-0.29222,9e-05,26.46139]
[1776779155471,47.7,75896.66,0.0,-0.29222,9e-05,26.46139]
[1776779155549,47.7,75895.45,0.0,-0.29233,9e-05,26.46554]
[1776779157131,47.7,75895.45,0.0,-0.29233,9e-05,26.46554]
[1776779157180,47.7,75897.31,0.0,-0.29215,9e-05,26.45876]
[1776779159966,47.7,75894.92,0.0,-0.29237,9e-05,26.46714]
[1776779160033,47.7,75894.92,0.0,-0.29237,9e-05,26.46714]
[1776779161545,47.7,75894.68,0.0,-0.29239,9e-05,26.46778]
[1776779161642,47.7,75892.48,0.0,-0.29259,9e-05,26.47556]
[1776779165868,47.7,75886.33,0.0,-0.29315,9e-05,26.49704]
[1776779165990,47.7,75886.33,0.0,-0.29315,9e-05,26.49704]
[1776779166509,47.7,75886.33,0.0,-0.29315,9e-05,26.49704]
[1776779169766,47.69,75877.87,0.0,-0.29393,9e-05,26.52675]
[1776779170334,47.69,75879.96,0.0,-0.29373,9e-05,26.51914]
[1776779171636,47.69,75879.96,0.0,-0.29373,9e-05,26.51914]
[1776779171677,47.69,75881.81,0.0,-0.29355,9e-05,26.51222]
[1776779171741,47.69,75881.81,0.0,-0.29355,9e-05,26.51222]
[1776779172255,47.69,75881.81,0.0,-0.29355,9e-05,26.51222]
[1776779174377,47.69,75884.16,0.0,-0.29333,9e-05,26.50352]
[1776779174463,47.69,75884.16,0.0,-0.29333,9e-05,26.50352]
[1776779174473,47.69,75881.92,0.0,-0.29353,9e-05,26.51137]
[1776779175722,47.69,75881.92,0.0,-0.29353,9e-05,26.51137]
[1776779176225,47.69,75881.92,0.0,-0.29353,9e-05,26.51137]
[1776779176282,47.69,75879.87,0.0,-0.29372,9e-05,26.51853]
[1776779178404,47.68,75875.26,0.0,-0.29415,9e-05,26.53481]
[1776779178680,47.68,75876.74,0.0,-0.294,9e-05,26.52918]
[1776779183739,47.68,75873.16,0.0,-0.29432,9e-05,26.54107]
[1776779184000,47.68,75873.16,0.0,-0.29432,9e-05,26.54107]
[1776779184337,47.68,75873.16,0.0,-0.29432,9e-05,26.54107]
[1776779186891,47.67,75869.38,0.0,-0.29466,9e-05,26.55399]
[1776779187361,47.67,75869.38,0.0,-0.29466,9e-05,26.55399]
[1776779192388,47.67,75872.89,0.0,-0.2943,9e-05,26.53769]
[1776779197481,47.66,75863.73,0.0,-0.29513,9e-05,26.56919]
[1776779198175,47.66,75867.1,0.0,-0.29481,9e-05,26.55704]
[1776779198633,47.66,75880.57,0.0,-0.29354,9e-05,26.50887]
[1776779199432,47.66,75880.57,0.0,-0.29354,9e-05,26.50887]
[1776779199506,47.66,75880.57,0.0,-0.29354,9e-05,26.50887]
[1776779199556,47.66,75880.57,0.0,-0.29354,9e-05,26.50887]
[1776779199557,47.66,75890.99,0.0,-0.29256,9e-05,26.47143]
[1776779200499,47.66,75890.99,0.0,-0.29256,9e-05,26.47143]
[1776779200579,47.66,75890.99,0.0,-0.29256,9e-05,26.47143]
[1776779201259,47.66,75899.35,0.0,-0.29178,9e-05,26.44128]
[1776779201274,47.66,75899.35,0.0,-0.29178,9e-05,26.44128]
[1776779201458,47.66,75899.35,0.0,-0.29178,9e-05,26.44128]
[1776779201538,47.66,75899.94,0.0,-0.29172,9e-05,26.43909]
[1776779201874,47.66,75899.94,0.0,-0.29172,9e-05,26.43909]
[1776779201961,47.66,75899.94,0.0,-0.29172,9e-05,26.43909]
[1776779202346,47.66,75899.94,0.0,-0.29172,9e-05,26.43909]
[1776779202424,47.66,75899.94,0.0,-0.29172,9e-05,26.43909]
[1776779203296,47.66,75906.8,0.0,-0.29108,9e-05,26.41429]
[1776779203302,47.66,75906.8,0.0,-0.29108,9e-05,26.41429]
[1776779203639,47.66,75906.8,0.0,-0.29108,9e-05,26.41429]
[1776779204477,47.66,75910.3,0.0,-0.29075,9e-05,26.40158]
[1776779206062,47.66,75910.14,0.0,-0.29077,9e-05,26.40213]
[1776779206493,47.66,75910.27,0.0,-0.29075,9e-05,26.40163]
[1776779211220,47.65,75915.68,0.0,-0.29024,9e-05,26.38188]
[1776779211411,47.65,75915.68,0.0,-0.29024,9e-05,26.38188]
[1776779211529,47.65,75915.68,0.0,-0.29024,9e-05,26.38188]
[1776779212093,47.65,75915.68,0.0,-0.29024,9e-05,26.38188]
[1776779212199,47.65,75915.68,0.0,-0.29024,9e-05,26.38188]
[1776779212344,47.65,75915.68,0.0,-0.29024,9e-05,26.38188]
[1776779212427,47.65,75915.68,0.0,-0.29024,9e-05,26.38188]
[1776779212502,47.65,75915.68,0.0,-0.29024,9e-05,26.38188]
[1776779212536,47.65,75918.1,0.0,-0.29002,9e-05,26.37311]
[1776779213617,47.65,75918.1,0.0,-0.29002,9e-05,26.37311]
[1776779213663,47.65,75903.05,0.0,-0.29142,9e-05,26.42754]
[1776779214271,47.65,75903.05,0.0,-0.29142,9e-05,26.42754]
[1776779214322,47.65,75903.05,0.0,-0.29142,9e-05,26.42754]
[1776779214413,47.65,75903.05,0.0,-0.29142,9e-05,26.42754]
[1776779214612,47.65,75902.72,0.0,-0.29145,9e-05,26.42871]
[1776779216199,47.65,75901.36,0.0,-0.29158,9e-05,26.43356]
[1776779216328,47.65,75901.36,0.0,-0.29158,9e-05,26.43356]
[1776779216626,47.65,75900.12,0.0,-0.29169,9e-05,26.43798]
[1776779220468,47.65,75896.31,0.0,-0.29205,9e-05,26.45152]
[1776779220557,47.65,75896.31,0.0,-0.29205,9e-05,26.45152]
[1776779220729,47.65,75881.95,0.0,-0.29339,9e-05,26.50295]
[1776779222268,47.65,75881.95,0.0,-0.29339,9e-05,26.50289]
[1776779222720,47.65,75870.58,0.0,-0.29445,9e-05,26.54334]
[1776779222873,47.65,75870.58,0.0,-0.29445,9e-05,26.54334]
[1776779223676,47.65,75870.58,0.0,-0.29445,9e-05,26.5432]
[1776779226323,47.65,75872.75,0.0,-0.29424,9e-05,26.53517]
[1776779226694,47.65,75873.56,0.0,-0.29416,9e-05,26.53214]
[1776779231754,47.64,75881.34,0.0,-0.29342,9e-05,26.50383]
[1776779233348,47.64,75881.58,0.0,-0.29338,9e-05,26.50261]
[1776779233767,47.64,75883.21,0.0,-0.29323,9e-05,26.49678]
[1776779234751,47.64,75893.96,0.0,-0.29222,9e-05,26.4581]
[1776779234779,47.64,75893.96,0.0,-0.29222,9e-05,26.4581]
[1776779234846,47.64,75893.96,0.0,-0.29222,9e-05,26.4581]
[1776779235335,47.64,75893.96,0.0,-0.29222,9e-05,26.4581]
[1776779235447,47.64,75893.96,0.0,-0.29222,9e-05,26.4581]
[1776779235757,47.64,75893.96,0.0,-0.29222,9e-05,26.4581]
[1776779235757,47.64,75905.54,0.0,-0.29114,9e-05,26.41631]
[1776779235807,47.64,75905.54,0.0,-0.29114,9e-05,26.41631]
[1776779235819,47.64,75905.54,0.0,-0.29114,9e-05,26.41631]
[1776779235825,47.64,75905.54,0.0,-0.29114,9e-05,26.41631]
[1776779235838,47.64,75905.54,0.0,-0.29114,9e-05,26.41631]
[1776779236149,47.64,75905.54,0.0,-0.29114,9e-05,26.41631]
[1776779236765,47.64,75916.63,0.0,-0.2901,9e-05,26.37613]
[1776779236800,47.64,75916.63,0.0,-0.2901,9e-05,26.37613]
[1776779236880,47.64,75916.63,0.0,-0.2901,9e-05,26.37613]
[1776779237454,47.64,75916.63,0.0,-0.2901,9e-05,26.37613]
[1776779237507,47.64,75916.63,0.0,-0.2901,9e-05,26.37613]
[1776779237632,47.64,75916.63,0.0,-0.2901,9e-05,26.37613]
[1776779237772,47.64,75926.04,0.0,-0.28922,9e-05,26.34182]
[1776779238778,47.64,75940.08,0.0,-0.28791,9e-05,26.29046]
[1776779238816,47.64,75940.08,0.0,-0.28791,9e-05,26.29046]
[1776779238898,47.64,75940.08,0.0,-0.28791,9e-05,26.29046]
[1776779239120,47.64,75940.08,0.0,-0.28791,9e-05,26.29046]
[1776779239287,47.64,75940.08,0.0,-0.28791,9e-05,26.29046]
[1776779239323,47.64,75940.08,0.0,-0.28791,9e-05,26.29046]
[1776779239785,47.64,75946.7,0.0,-0.2873,9e-05,26.26619]
[1776779240433,47.64,75946.7,0.0,-0.2873,9e-05,26.26619]
[1776779240792,47.64,75938.99,0.0,-0.28801,9e-05,26.29441]
[1776779242515,47.64,75941.94,0.0,-0.28774,9e-05,26.28359]
[1776779242803,47.64,75944.32,0.0,-0.28752,9e-05,26.27485]
[1776779248181,47.64,75941.35,0.0,-0.28779,9e-05,26.28565]
[1776779254084,47.63,75937.94,0.0,-0.28807,9e-05,26.29427]
[1776779254541,47.63,75937.94,0.0,-0.28807,9e-05,26.29427]
[1776779254606,47.63,75937.94,0.0,-0.28807,9e-05,26.29427]
[1776779256007,47.63,75941.17,0.0,-0.28777,9e-05,26.28219]
[1776779256015,47.63,75941.17,0.0,-0.28777,9e-05,26.28219]
[1776779256018,47.63,75941.17,0.0,-0.28777,9e-05,26.28219]
[1776779256081,47.63,75944.1,0.0,-0.28749,9e-05,26.27134]
[1776779260696,47.63,75947.38,0.0,-0.28718,9e-05,26.25901]
[1776779260797,47.63,75952.52,0.0,-0.2867,9e-05,26.24002]
[1776779262304,47.63,75951.96,0.0,-0.28675,9e-05,26.24202]
[1776779262366,47.63,75951.96,0.0,-0.28675,9e-05,26.24202]
[1776779262729,47.63,75951.96,0.0,-0.28675,9e-05,26.24202]
[1776779262790,47.63,75958.55,0.0,-0.28614,9e-05,26.21762]
[1776779265763,47.62,75946.95,0.0,-0.28721,9e-05,26.26007]
[1776779268631,47.62,75950.03,0.0,-0.28692,9e-05,26.24866]
[1776779268679,47.62,75950.03,0.0,-0.28692,9e-05,26.24866]
[1776779268741,47.62,75950.03,0.0,-0.28692,9e-05,26.24866]
[1776779268773,47.62,75950.03,0.0,-0.28692,9e-05,26.24866]
[1776779268732,47.62,75955.29,0.0,-0.28643,9e-05,26.22921]
[1776779270821,47.62,75955.29,0.0,-0.28643,9e-05,26.22914]
[1776779272296,47.62,75964.73,0.0,-0.28555,9e-05,26.1942]
[1776779274332,47.62,75964.5,0.0,-0.28557,9e-05,26.19496]
[1776779274863,47.62,75965.53,0.0,-0.28548,9e-05,26.19111]
[1776779276074,47.62,75962.96,0.0,-0.28571,9e-05,26.20051]
[1776779276405,47.62,75955.01,0.0,-0.28645,9e-05,26.22984]
[1776779276898,47.62,75955.01,0.0,-0.28645,9e-05,26.22984]
[1776779277175,47.62,75955.01,0.0,-0.28645,9e-05,26.22984]
[1776779277278,47.62,75955.01,0.0,-0.28645,9e-05,26.22984]
[1776779277499,47.62,75947.11,0.0,-0.28718,9e-05,26.25891]
[1776779278911,47.62,75947.11,0.0,-0.28718,9e-05,26.25891]
[1776779279075,47.62,75945.88,0.0,-0.2873,9e-05,26.26341]
[1776779280726,47.62,75945.88,0.0,-0.2873,9e-05,26.26341]
[1776779280783,47.62,75945.88,0.0,-0.2873,9e-05,26.26341]
[1776779280815,47.62,75945.88,0.0,-0.2873,9e-05,26.26341]
[1776779280870,47.62,75944.55,0.0,-0.28742,9e-05,26.26828]
[1776779280934,47.62,75944.55,0.0,-0.28742,9e-05,26.26828]
[1776779281641,47.62,75949.57,0.0,-0.28695,9e-05,26.24983]
[1776779283651,47.62,75952.32,0.0,-0.2867,9e-05,26.23962]
[1776779283742,47.62,75952.32,0.0,-0.2867,9e-05,26.23962]
[1776779285067,47.62,75945.67,0.0,-0.28731,9e-05,26.26387]
[1776779287074,47.62,75936.66,0.0,-0.28814,9e-05,26.29674]
[1776779287114,47.62,75936.66,0.0,-0.28814,9e-05,26.29674]
[1776779287644,47.62,75936.66,0.0,-0.28814,9e-05,26.29674]
[1776779287690,47.62,75936.66,0.0,-0.28814,9e-05,26.29674]
[1776779288449,47.62,75933.94,0.0,-0.28839,9e-05,26.30663]
[1776779289136,47.62,75933.82,0.0,-0.2884,9e-05,26.30703]
[1776779289819,47.62,75923.64,0.0,-0.28935,9e-05,26.34412]
[1776779293820,47.62,75913.71,0.0,-0.29027,9e-05,26.37995]
[1776779299234,47.62,75907.12,0.0,-0.29089,9e-05,26.4038]
[1776779300967,47.61,75899.97,0.0,-0.29155,9e-05,26.42958]
[1776779301072,47.61,75899.97,0.0,-0.29155,9e-05,26.42958]
[1776779301141,47.61,75899.97,0.0,-0.29155,9e-05,26.42958]
[1776779301307,47.61,75899.97,0.0,-0.29155,9e-05,26.42958]
[1776779301804,47.61,75894.37,0.0,-0.29208,9e-05,26.44972]
[1776779303271,47.61,75894.37,0.0,-0.29208,9e-05,26.44972]
[1776779303409,47.61,75888.17,0.0,-0.29266,9e-05,26.47194]
[1776779305582,47.61,75894.81,0.0,-0.29203,9e-05,26.448]
[1776779305632,47.61,75894.81,0.0,-0.29203,9e-05,26.448]
[1776779307260,47.61,75901.62,0.0,-0.29139,9e-05,26.42338]
[1776779307280,47.61,75901.62,0.0,-0.29139,9e-05,26.42338]
[1776779307288,47.61,75903.9,0.0,-0.29118,9e-05,26.41513]
[1776779312308,47.61,75907.76,0.0,-0.2908,9e-05,26.39806]
[1776779317485,47.61,75904.75,0.0,-0.29109,9e-05,26.40901]
[1776779318328,47.61,75903.93,0.0,-0.29116,9e-05,26.41198]
[1776779318360,47.61,75903.93,0.0,-0.29116,9e-05,26.41198]
[1776779318521,47.61,75903.93,0.0,-0.29116,9e-05,26.41198]
[1776779318589,47.61,75903.93,0.0,-0.29116,9e-05,26.41198]
[1776779318673,47.61,75903.93,0.0,-0.29116,9e-05,26.41198]
[1776779318717,47.61,75903.93,0.0,-0.29116,9e-05,26.41198]
[1776779318756,47.61,75903.93,0.0,-0.29116,9e-05,26.41198]
[1776779318843,47.61,75907.87,0.0,-0.2908,9e-05,26.39773]
[1776779318903,47.61,75907.87,0.0,-0.2908,9e-05,26.39773]
[1776779319421,47.61,75920.07,0.0,-0.28965,9e-05,26.35335]
[1776779320871,47.61,75920.07,0.0,-0.28965,9e-05,26.35335]
[1776779320935,47.61,75922.71,0.0,-0.28941,9e-05,26.34376]
[1776779321470,47.61,75922.71,0.0,-0.28941,9e-05,26.34376]
[1776779321518,47.61,75922.71,0.0,-0.28941,9e-05,26.34376]
[1776779321546,47.61,75922.71,0.0,-0.28941,9e-05,26.34376]
[1776779325264,47.61,75916.14,0.0,-0.29001,9e-05,26.36738]
[1776779325328,47.61,75916.14,0.0,-0.29001,9e-05,26.36738]
[1776779325391,47.61,75916.14,0.0,-0.29001,9e-05,26.36738]
[1776779325919,47.61,75910.88,0.0,-0.2905,9e-05,26.38637]
[1776779326042,47.61,75910.88,0.0,-0.2905,9e-05,26.38637]
[1776779327462,47.61,75910.88,0.0,-0.2905,9e-05,26.38626]
[1776779327497,47.61,75910.88,0.0,-0.2905,9e-05,26.38626]
[1776779327897,47.61,75909.13,0.0,-0.29066,9e-05,26.39249]
[1776779328542,47.61,75909.13,0.0,-0.29066,9e-05,26.39249]
[1776779328663,47.61,75909.13,0.0,-0.29066,9e-05,26.39249]
[1776779328684,47.61,75909.13,0.0,-0.29066,9e-05,26.39249]
[1776779328763,47.61,75909.13,0.0,-0.29066,9e-05,26.39249]
[1776779328855,47.61,75888.09,0.0,-0.29263,9e-05,26.46826]
[1776779329557,47.61,75888.09,0.0,-0.29263,9e-05,26.46826]
[1776779329816,47.61,75878.55,0.0,-0.29352,9e-05,26.50247]
[1776779330045,47.61,75878.55,0.0,-0.29352,9e-05,26.50247]
[1776779330125,47.61,75878.55,0.0,-0.29352,9e-05,26.50247]
[1776779330222,47.61,75878.55,0.0,-0.29352,9e-05,26.50247]
[1776779330278,47.61,75878.55,0.0,-0.29352,9e-05,26.50247]
[1776779330433,47.61,75878.55,0.0,-0.29352,9e-05,26.5024]
[1776779333283,47.61,75879.7,0.0,-0.29341,9e-05,26.4981]
[1776779333598,47.61,75879.7,0.0,-0.29341,9e-05,26.4981]
[1776779333662,47.61,75879.7,0.0,-0.29341,9e-05,26.4981]
[1776779333675,47.61,75870.76,0.0,-0.29425,9e-05,26.52995]
[1776779336614,47.6,75876.04,0.0,-0.29375,9e-05,26.51087]
[1776779336692,47.6,75876.04,0.0,-0.29375,9e-05,26.51087]
[1776779336719,47.6,75876.04,0.0,-0.29375,9e-05,26.51087]
[1776779336814,47.6,75876.04,0.0,-0.29375,9e-05,26.51087]
[1776779336820,47.6,75880.11,0.0,-0.29336,9e-05,26.49611]
[1776779338233,47.6,75880.11,0.0,-0.29336,9e-05,26.49611]
[1776779339113,47.6,75887.18,0.0,-0.29269,9e-05,26.47067]
[1776779339678,47.6,75887.18,0.0,-0.29269,9e-05,26.47067]
[1776779339715,47.6,75890.71,0.0,-0.29236,9e-05,26.45791]
[1776779340772,47.6,75890.71,0.0,-0.29236,9e-05,26.45791]
[1776779340794,47.6,75890.71,0.0,-0.29236,9e-05,26.45791]
[1776779341062,47.6,75891.18,0.0,-0.29231,9e-05,26.45616]
[1776779341102,47.6,75891.18,0.0,-0.29231,9e-05,26.45616]
[1776779341304,47.6,75891.18,0.0,-0.29231,9e-05,26.45616]
[1776779341349,47.6,75891.18,0.0,-0.29231,9e-05,26.45616]
[1776779341381,47.6,75891.18,0.0,-0.29231,9e-05,26.45616]
[1776779341565,47.6,75891.18,0.0,-0.29231,9e-05,26.45616]
[1776779341799,47.6,75877.12,0.0,-0.29363,9e-05,26.50653]
[1776779343695,47.6,75877.12,0.0,-0.29363,9e-05,26.50647]
[1776779343708,47.6,75877.12,0.0,-0.29363,9e-05,26.50647]
[1776779343752,47.6,75866.95,0.0,-0.29459,9e-05,26.54266]
[1776779345013,47.6,75866.95,0.0,-0.29458,9e-05,26.54254]
[1776779350752,47.59,75870.92,0.0,-0.29419,9e-05,26.5277]
[1776779351323,47.59,75874.07,0.0,-0.29389,9e-05,26.51633]
[1776779351335,47.59,75874.07,0.0,-0.29389,9e-05,26.51633]
[1776779351403,47.59,75874.07,0.0,-0.29389,9e-05,26.51633]
[1776779351738,47.59,75874.07,0.0,-0.29389,9e-05,26.51633]
[1776779351879,47.59,75874.07,0.0,-0.29389,9e-05,26.51633]
[1776779353130,47.59,75868.09,0.0,-0.29445,9e-05,26.53744]
[1776779353632,47.59,75868.09,0.0,-0.29445,9e-05,26.53744]
[1776779353685,47.59,75862.2,0.0,-0.295,9e-05,26.55831]
[1776779354584,47.59,75862.2,0.0,-0.295,9e-05,26.55831]
[1776779354661,47.59,75862.2,0.0,-0.295,9e-05,26.55831]
[1776779354762,47.59,75860.08,0.0,-0.2952,9e-05,26.56571]
[1776779357840,47.59,75857.72,0.0,-0.29541,9e-05,26.57377]
[1776779357951,47.59,75856.55,0.0,-0.29552,9e-05,26.57775]
[1776779357969,47.59,75856.55,0.0,-0.29552,9e-05,26.57775]
[1776779358629,47.59,75858.27,0.0,-0.29535,9e-05,26.57147]
[1776779363668,47.58,75863.04,0.0,-0.29488,9e-05,26.55367]
[1776779368693,47.58,75862.77,0.0,-0.29489,9e-05,26.55398]
[1776779373737,47.57,75862.09,0.0,-0.29492,9e-05,26.55233]
[1776779378773,47.56,75862.81,0.0,-0.29483,9e-05,26.54895]
[1776779383809,47.56,75868.07,0.0,-0.29432,9e-05,26.5294]
[1776779386189,47.56,75873.55,0.0,-0.29379,9e-05,26.50953]
[1776779386944,47.56,75878.48,0.0,-0.29332,9e-05,26.49163]
[1776779391962,47.55,75873.1,0.0,-0.29382,9e-05,26.51052]
[1776779396968,47.55,75878.2,0.0,-0.29333,9e-05,26.49166]
[1776779402091,47.54,75878.23,0.0,-0.29331,9e-05,26.49092]
[1776779404018,47.54,75866.62,0.0,-0.2944,9e-05,26.53222]
[1776779409102,47.54,75874.23,0.0,-0.29366,9e-05,26.50435]
[1776779414154,47.53,75878.4,0.0,-0.29326,9e-05,26.48882]
[1776779416970,47.53,75867.45,0.0,-0.29428,9e-05,26.5277]
[1776779418566,47.53,75863.32,0.0,-0.29467,9e-05,26.54231]
[1776779418636,47.53,75863.32,0.0,-0.29467,9e-05,26.54231]
[1776779420570,47.53,75862.72,0.0,-0.29472,9e-05,26.54415]
[1776779420667,47.53,75861.08,0.0,-0.29487,9e-05,26.54984]
[1776779425721,47.52,75862.8,0.0,-0.29469,9e-05,26.54309]
[1776779431151,47.52,75866.41,0.0,-0.29431,9e-05,26.52614]
[1776779435380,47.52,75865.93,0.0,-0.29435,9e-05,26.52744]
[1776779435462,47.51,75858.86,0.0,-0.29501,9e-05,26.55253]
[1776779436590,47.51,75858.86,0.0,-0.29501,9e-05,26.55253]
[1776779436688,47.51,75858.86,0.0,-0.29501,9e-05,26.55253]
[1776779436983,47.51,75851.88,0.0,-0.29566,9e-05,26.57721]
[1776779437116,47.51,75851.88,0.0,-0.29566,9e-05,26.57721]
[1776779437201,47.51,75851.88,0.0,-0.29566,9e-05,26.57721]
[1776779437454,47.51,75851.88,0.0,-0.29566,9e-05,26.57721]
[1776779437856,47.51,75837.18,0.0,-0.29705,9e-05,26.62919]
[1776779438195,47.51,75837.18,0.0,-0.29705,9e-05,26.62919]
[1776779438263,47.51,75837.18,0.0,-0.29705,9e-05,26.62919]
[1776779438334,47.51,75821.17,0.0,-0.29857,9e-05,26.68541]
[1776779439613,47.51,75815.49,0.0,-0.29911,0.0001,26.70523]
[1776779440041,47.51,75815.49,0.0,-0.29911,0.0001,26.70523]
[1776779440507,47.51,75815.49,0.0,-0.29911,0.0001,26.70523]
[1776779440564,47.51,75815.49,0.0,-0.29911,0.0001,26.70523]
[1776779440626,47.51,75815.49,0.0,-0.29911,0.0001,26.70523]
[1776779443481,47.51,75809.49,0.0,-0.29967,0.0001,26.72591]
[1776779443550,47.51,75809.49,0.0,-0.29967,0.0001,26.72591]
[1776779443582,47.51,75808.17,0.0,-0.29979,0.0001,26.73042]
[1776779444297,47.51,75808.17,0.0,-0.29979,0.0001,26.73042]
[1776779444334,47.51,75808.17,0.0,-0.29979,0.0001,26.73042]
[1776779444353,47.51,75808.17,0.0,-0.29979,0.0001,26.73042]
[1776779444902,47.51,75808.17,0.0,-0.29979,0.0001,26.73042]
[1776779444965,47.51,75809.01,0.0,-0.29971,0.0001,26.72738]
[1776779446130,47.51,75809.01,0.0,-0.29971,0.0001,26.72728]
[1776779446153,47.51,75809.01,0.0,-0.29971,0.0001,26.72728]
[1776779446881,47.51,75809.01,0.0,-0.29971,0.0001,26.72728]
[1776779446943,47.51,75808.86,0.0,-0.29972,0.0001,26.72771]
[1776779448321,47.51,75810.84,0.0,-0.29953,0.0001,26.7207]
[1776779448340,47.51,75813.05,0.0,-0.29932,0.0001,26.71289]
[1776779450073,47.5,75816.29,0.0,-0.29901,0.0001,26.70146]
[1776779450272,47.5,75816.29,0.0,-0.29901,0.0001,26.70146]
[1776779450323,47.5,75816.29,0.0,-0.29901,0.0001,26.70146]
[1776779450453,47.5,75816.29,0.0,-0.29901,0.0001,26.70146]
[1776779450468,47.5,75816.29,0.0,-0.29901,0.0001,26.70146]
[1776779452918,47.5,75826.85,0.0,-0.298,9e-05,26.66433]
[1776779452942,47.5,75826.85,0.0,-0.298,9e-05,26.66433]
[1776779452975,47.5,75826.85,0.0,-0.298,9e-05,26.66433]
[1776779452995,47.5,75826.85,0.0,-0.298,9e-05,26.66433]
[1776779453039,47.5,75841.47,0.0,-0.29661,9e-05,26.61249]
[1776779453070,47.5,75841.47,0.0,-0.29661,9e-05,26.61249]
[1776779453126,47.5,75841.47,0.0,-0.29661,9e-05,26.61249]
[1776779453152,47.5,75841.47,0.0,-0.29661,9e-05,26.61249]
[1776779453184,47.5,75841.47,0.0,-0.29661,9e-05,26.61249]
[1776779453245,47.5,75841.47,0.0,-0.29661,9e-05,26.61249]
[1776779453589,47.5,75841.47,0.0,-0.29661,9e-05,26.61249]
[1776779453878,47.5,75841.47,0.0,-0.29661,9e-05,26.61249]
[1776779453922,47.5,75841.47,0.0,-0.29661,9e-05,26.61249]
[1776779453953,47.5,75841.47,0.0,-0.29661,9e-05,26.61249]
[1776779454039,47.5,75847.47,0.0,-0.29604,9e-05,26.59102]
[1776779454311,47.5,75847.47,0.0,-0.29604,9e-05,26.59102]
[1776779454369,47.5,75847.47,0.0,-0.29604,9e-05,26.59102]
[1776779454372,47.5,75852.66,0.0,-0.29554,9e-05,26.5724]
[1776779455390,47.5,75852.66,0.0,-0.29554,9e-05,26.5724]
[1776779455461,47.5,75852.66,0.0,-0.29554,9e-05,26.5724]
[1776779455553,47.5,75856.38,0.0,-0.29519,9e-05,26.55899]
[1776779456145,47.5,75856.38,0.0,-0.29519,9e-05,26.55899]
[1776779456429,47.5,75856.38,0.0,-0.29519,9e-05,26.55899]
[1776779456613,47.5,75857.29,0.0,-0.2951,9e-05,26.55559]
[1776779457555,47.5,75857.29,0.0,-0.2951,9e-05,26.55559]
[1776779457637,47.5,75855.2,0.0,-0.29529,9e-05,26.56288]
[1776779458115,47.5,75855.2,0.0,-0.29529,9e-05,26.56288]
[1776779458188,47.5,75855.2,0.0,-0.29529,9e-05,26.56288]
[1776779458359,47.49,75855.37,0.0,-0.29527,9e-05,26.56211]
[1776779459073,47.49,75855.37,0.0,-0.29527,9e-05,26.56211]
[1776779459093,47.49,75855.37,0.0,-0.29527,9e-05,26.56211]
[1776779459543,47.49,75855.17,0.0,-0.29528,9e-05,26.56267]
[1776779462108,47.49,75854.31,0.0,-0.29536,9e-05,26.56541]
[1776779462217,47.49,75854.31,0.0,-0.29536,9e-05,26.56541]
[1776779462279,47.49,75854.31,0.0,-0.29536,9e-05,26.56541]
[1776779462518,47.49,75854.31,0.0,-0.29536,9e-05,26.56541]
[1776779462742,47.49,75854.31,0.0,-0.29536,9e-05,26.56541]
[1776779462785,47.49,75844.22,0.0,-0.29631,9e-05,26.60108]
[1776779463111,47.49,75844.22,0.0,-0.29631,9e-05,26.60108]
[1776779463164,47.49,75844.22,0.0,-0.29631,9e-05,26.60108]
[1776779463201,47.49,75844.22,0.0,-0.29631,9e-05,26.60108]
[1776779463230,47.49,75844.22,0.0,-0.29631,9e-05,26.60108]
[1776779464443,47.49,75845.26,0.0,-0.29621,9e-05,26.59724]
[1776779464509,47.49,75845.26,0.0,-0.29621,9e-05,26.59724]
[1776779464517,47.49,75845.26,0.0,-0.29621,9e-05,26.59724]
[1776779464520,47.49,75845.26,0.0,-0.29621,9e-05,26.59724]
[1776779464711,47.49,75844.91,0.0,-0.29623,9e-05,26.59829]
[1776779467922,47.48,75856.13,0.0,-0.29516,9e-05,26.55786]
[1776779468239,47.48,75856.13,0.0,-0.29516,9e-05,26.55786]
[1776779468462,47.48,75859.64,0.0,-0.29483,9e-05,26.54519]
[1776779469141,47.48,75859.64,0.0,-0.29483,9e-05,26.54519]
[1776779469963,47.48,75859.28,0.0,-0.29486,9e-05,26.54633]
[1776779475011,47.48,75853.6,0.0,-0.29538,9e-05,26.56596]
[1776779477244,47.47,75858.42,0.0,-0.29491,9e-05,26.54829]
[1776779477254,47.47,75858.42,0.0,-0.29491,9e-05,26.54829]
[1776779477716,47.47,75858.42,0.0,-0.29491,9e-05,26.54829]
[1776779477898,47.47,75858.42,0.0,-0.29491,9e-05,26.54829]
[1776779477984,47.47,75856.38,0.0,-0.2951,9e-05,26.55542]
[1776779478651,47.47,75856.38,0.0,-0.2951,9e-05,26.55542]
[1776779478697,47.47,75856.38,0.0,-0.2951,9e-05,26.55542]
[1776779478947,47.47,75843.8,0.0,-0.29629,9e-05,26.6]
[1776779479372,47.47,75843.8,0.0,-0.29629,9e-05,26.6]
[1776779479509,47.47,75843.8,0.0,-0.29628,9e-05,26.5999]
[1776779482061,47.47,75837.83,0.0,-0.29685,9e-05,26.6209]
[1776779482989,47.47,75851.66,0.0,-0.29553,9e-05,26.5715]
[1776779483439,47.47,75851.66,0.0,-0.29553,9e-05,26.5715]
[1776779484018,47.47,75850.98,0.0,-0.29559,9e-05,26.57379]
[1776779484912,47.47,75850.98,0.0,-0.29559,9e-05,26.57379]
[1776779485014,47.47,75848.29,0.0,-0.29584,9e-05,26.58323]
[1776779485083,47.47,75848.29,0.0,-0.29584,9e-05,26.58323]
[1776779485085,47.47,75848.29,0.0,-0.29584,9e-05,26.58323]
[1776779485179,47.47,75848.29,0.0,-0.29584,9e-05,26.58323]
[1776779485302,47.47,75848.29,0.0,-0.29584,9e-05,26.58323]
[1776779485579,47.47,75839.12,0.0,-0.29671,9e-05,26.61564]
[1776779486482,47.47,75839.12,0.0,-0.29671,9e-05,26.61564]
[1776779486493,47.47,75839.12,0.0,-0.29671,9e-05,26.61564]
[1776779486842,47.47,75839.12,0.0,-0.29671,9e-05,26.61564]
[1776779487015,47.47,75831.04,0.0,-0.29747,9e-05,26.64406]
[1776779488573,47.46,75818.96,0.0,-0.29861,0.0001,26.68645]
[1776779489906,47.46,75818.96,0.0,-0.29861,0.0001,26.68645]
[1776779489995,47.46,75818.96,0.0,-0.29861,0.0001,26.68645]
[1776779491402,47.46,75816.9,0.0,-0.2988,0.0001,26.69348]
[1776779491592,47.46,75815.46,0.0,-0.29892,0.0001,26.69535]
[1776779494070,47.46,75828.18,0.0,-0.29771,9e-05,26.65045]
[1776779495112,47.46,75828.18,0.0,-0.29771,9e-05,26.65037]
[1776779495129,47.46,75828.18,0.0,-0.29771,9e-05,26.65037]
[1776779495530,47.46,75828.18,0.0,-0.29771,9e-05,26.65037]
[1776779495619,47.46,75835.69,0.0,-0.29699,9e-05,26.62379]
[1776779499938,47.46,75843.18,0.0,-0.29628,9e-05,26.59697]
[1776779500009,47.46,75843.18,0.0,-0.29628,9e-05,26.59697]
[1776779501267,47.46,75842.48,0.0,-0.29634,9e-05,26.59925]
[1776779502029,47.46,75842.48,0.0,-0.29634,9e-05,26.59925]
[1776779502050,47.46,75831.25,0.0,-0.2974,9e-05,26.63898]
[1776779502142,47.46,75831.25,0.0,-0.2974,9e-05,26.63898]
[1776779502253,47.46,75831.25,0.0,-0.2974,9e-05,26.63898]
[1776779502677,47.46,75831.25,0.0,-0.2974,9e-05,26.63898]
[1776779502684,47.46,75820.34,0.0,-0.29844,0.0001,26.67738]
[1776779504035,47.46,75820.34,0.0,-0.29844,0.0001,26.67738]
[1776779504684,47.46,75809.82,0.0,-0.29944,0.0001,26.71414]
[1776779509718,47.45,75805.18,0.0,-0.29986,0.0001,26.72981]
[1776779513970,47.45,75817.11,0.0,-0.29872,0.0001,26.68764]
[1776779517732,47.45,75820.94,0.0,-0.29835,0.0001,26.67399]
[1776779517750,47.45,75820.94,0.0,-0.29835,0.0001,26.67399]
[1776779517803,47.45,75821.97,0.0,-0.29825,0.0001,26.67031]
[1776779519684,47.45,75821.97,0.0,-0.29825,0.0001,26.67026]
[1776779521083,47.45,75822.27,0.0,-0.29822,0.0001,26.66916]
[1776779524493,47.44,75814.43,0.0,-0.29896,0.0001,26.69644]
[1776779524834,47.44,75818.64,0.0,-0.29856,0.0001,26.68159]
[1776779526307,47.44,75809.82,0.0,-0.29939,0.0001,26.71245]
[1776779526343,47.44,75809.82,0.0,-0.29939,0.0001,26.71245]
[1776779527828,47.44,75803.85,0.0,-0.29996,0.0001,26.73322]
[1776779527923,47.44,75804.31,0.0,-0.29991,0.0001,26.7315]
[1776779531880,47.44,75799.27,0.0,-0.30039,0.0001,26.74874]
[1776779532703,47.44,75807.22,0.0,-0.29962,0.0001,26.72087]
[1776779532775,47.44,75807.22,0.0,-0.29962,0.0001,26.72087]
[1776779533072,47.44,75807.22,0.0,-0.29962,0.0001,26.72087]
[1776779533054,47.44,75829.59,0.0,-0.29749,9e-05,26.64215]
[1776779533365,47.44,75829.59,0.0,-0.29749,9e-05,26.64215]
[1776779533446,47.44,75829.59,0.0,-0.29749,9e-05,26.64215]
[1776779533989,47.44,75829.59,0.0,-0.29749,9e-05,26.64215]
[1776779534000,47.44,75829.59,0.0,-0.29749,9e-05,26.64215]
[1776779534029,47.44,75836.63,0.0,-0.29682,9e-05,26.61717]
[1776779534897,47.44,75837.09,0.0,-0.29678,9e-05,26.61531]
[1776779535986,47.44,75837.09,0.0,-0.29678,9e-05,26.61531]
[1776779536017,47.43,75842.19,0.0,-0.29629,9e-05,26.59702]
[1776779537406,47.43,75842.47,0.0,-0.29626,9e-05,26.59583]
[1776779537448,47.43,75842.47,0.0,-0.29626,9e-05,26.59583]
[1776779537999,47.43,75842.47,0.0,-0.29626,9e-05,26.59583]
[1776779538022,47.43,75844.05,0.0,-0.2961,9e-05,26.59003]
[1776779540109,47.43,75843.89,0.0,-0.29611,9e-05,26.59041]
[1776779540148,47.43,75843.94,0.0,-0.2961,9e-05,26.59005]
[1776779540517,47.43,75843.94,0.0,-0.2961,9e-05,26.59005]
[1776779541009,47.43,75843.94,0.0,-0.2961,9e-05,26.59005]
[1776779541037,47.43,75843.94,0.0,-0.2961,9e-05,26.59005]
[1776779541085,47.43,75833.14,0.0,-0.29712,9e-05,26.62815]
[1776779541181,47.43,75833.14,0.0,-0.29712,9e-05,26.62815]
[1776779541255,47.43,75833.14,0.0,-0.29712,9e-05,26.62815]
[1776779541975,47.43,75818.56,0.0,-0.2985,0.0001,26.67938]
[1776779542970,47.43,75807.36,0.0,-0.29957,0.0001,26.71865]
[1776779543190,47.43,75807.36,0.0,-0.29957,0.0001,26.71865]
[1776779543961,47.43,75807.36,0.0,-0.29957,0.0001,26.71859]
[1776779544968,47.43,75802.02,0.0,-0.30007,0.0001,26.73715]
[1776779549524,47.42,75798.62,0.0,-0.30039,0.0001,26.74855]
[1776779550049,47.42,75800.22,0.0,-0.30023,0.0001,26.74285]
[1776779555078,47.42,75799.19,0.0,-0.3003,0.0001,26.74293]
[1776779560890,47.41,75791.96,0.0,-0.30098,0.0001,26.76747]
[1776779562084,47.41,75796.4,0.0,-0.30055,0.0001,26.75189]
[1776779562138,47.41,75797.87,0.0,-0.30041,0.0001,26.74666]
[1776779562386,47.41,75797.87,0.0,-0.30041,0.0001,26.74666]
[1776779562450,47.41,75797.87,0.0,-0.30041,0.0001,26.74666]
[1776779564282,47.41,75798.68,0.0,-0.30033,0.0001,26.74364]
[1776779565110,47.41,75797.08,0.0,-0.30048,0.0001,26.74912]
[1776779566189,47.41,75797.02,0.0,-0.30048,0.0001,26.74924]
[1776779566243,47.41,75797.02,0.0,-0.30048,0.0001,26.74924]
[1776779566515,47.41,75797.02,0.0,-0.30048,0.0001,26.74924]
[1776779566604,47.41,75797.02,0.0,-0.30048,0.0001,26.74924]
[1776779566870,47.41,75797.02,0.0,-0.30048,0.0001,26.74924]
[1776779566934,47.41,75797.02,0.0,-0.30048,0.0001,26.74924]
[1776779567135,47.41,75799.68,0.0,-0.30022,0.0001,26.73986]
[1776779567261,47.41,75799.68,0.0,-0.30022,0.0001,26.73986]
[1776779567327,47.41,75799.68,0.0,-0.30022,0.0001,26.73986]
[1776779567377,47.41,75799.68,0.0,-0.30022,0.0001,26.73986]
[1776779567395,47.41,75799.68,0.0,-0.30022,0.0001,26.73986]
[1776779567431,47.41,75799.68,0.0,-0.30022,0.0001,26.73986]
[1776779567452,47.41,75799.68,0.0,-0.30022,0.0001,26.73986]
[1776779567461,47.41,75799.68,0.0,-0.30022,0.0001,26.73986]
[1776779567501,47.41,75799.68,0.0,-0.30022,0.0001,26.73986]
[1776779567529,47.41,75799.68,0.0,-0.30022,0.0001,26.73986]
[1776779567562,47.41,75799.68,0.0,-0.30022,0.0001,26.73986]
[1776779568141,47.41,75799.68,0.0,-0.30022,0.0001,26.73986]
[1776779568138,47.41,75813.72,0.0,-0.29888,0.0001,26.69064]
[1776779568213,47.41,75813.72,0.0,-0.29888,0.0001,26.69064]
[1776779568244,47.41,75813.72,0.0,-0.29888,0.0001,26.69064]
[1776779568408,47.41,75813.72,0.0,-0.29888,0.0001,26.69064]
[1776779568740,47.41,75813.72,0.0,-0.29888,0.0001,26.69064]
[1776779568851,47.41,75813.72,0.0,-0.29888,0.0001,26.69064]
[1776779569142,47.41,75855.39,0.0,-0.29492,9e-05,26.54279]
[1776779569183,47.41,75855.39,0.0,-0.29492,9e-05,26.54279]
[1776779569429,47.41,75855.39,0.0,-0.29492,9e-05,26.54279]
[1776779569515,47.41,75855.39,0.0,-0.29492,9e-05,26.54279]
[1776779569624,47.41,75855.39,0.0,-0.29492,9e-05,26.54279]
[1776779570056,47.41,75855.39,0.0,-0.29492,9e-05,26.54279]
[1776779570083,47.41,75855.39,0.0,-0.29492,9e-05,26.54279]
[1776779570135,47.41,75855.31,0.0,-0.29493,9e-05,26.54292]
[1776779570949,47.41,75855.31,0.0,-0.29493,9e-05,26.54292]
[1776779571056,47.41,75855.31,0.0,-0.29493,9e-05,26.54292]
[1776779571110,47.4,75867.74,0.0,-0.29375,9e-05,26.49829]
[1776779571904,47.4,75878.38,0.0,-0.29274,9e-05,26.45993]
[1776779574172,47.4,75876.57,0.0,-0.29291,9e-05,26.46639]
[1776779574211,47.4,75876.57,0.0,-0.29291,9e-05,26.46639]
[1776779574461,47.4,75876.57,0.0,-0.29291,9e-05,26.46639]
[1776779575129,47.4,75877.85,0.0,-0.29279,9e-05,26.46174]
[1776779577767,47.4,75875.73,0.0,-0.29299,9e-05,26.46931]
[1776779577829,47.4,75875.73,0.0,-0.29299,9e-05,26.46931]
[1776779578180,47.4,75872.22,0.0,-0.29332,9e-05,26.4819]
[1776779578538,47.4,75872.22,0.0,-0.29332,9e-05,26.4819]
[1776779578603,47.4,75869.85,0.0,-0.29354,9e-05,26.49037]
[1776779583894,47.4,75868.82,0.0,-0.29363,9e-05,26.49383]
[1776779584126,47.4,75868.82,0.0,-0.29363,9e-05,26.49383]
[1776779584187,47.4,75864.98,0.0,-0.29399,9e-05,26.50755]
[1776779584490,47.4,75864.98,0.0,-0.29399,9e-05,26.50755]
[1776779584980,47.4,75855.55,0.0,-0.29488,9e-05,26.54124]
[1776779586580,47.4,75855.49,0.0,-0.29489,9e-05,26.54134]
[1776779589656,47.4,75851.81,0.0,-0.29523,9e-05,26.55421]
[1776779590574,47.4,75851.16,0.0,-0.29528,9e-05,26.55628]
[1776779591165,47.39,75854.18,0.0,-0.29499,9e-05,26.54537]
[1776779592714,47.39,75865.71,0.0,-0.2939,9e-05,26.50387]
[1776779598657,47.39,75873.31,0.0,-0.29317,9e-05,26.47625]
[1776779598699,47.39,75873.31,0.0,-0.29317,9e-05,26.47625]
[1776779598708,47.39,75873.31,0.0,-0.29317,9e-05,26.47625]
[1776779598813,47.39,75884.71,0.0,-0.2921,9e-05,26.43501]
[1776779603927,47.39,75886.74,0.0,-0.29191,9e-05,26.42758]
[1776779604124,47.39,75886.74,0.0,-0.29191,9e-05,26.42758]
[1776779604154,47.39,75888.48,0.0,-0.29174,9e-05,26.42126]
[1776779604313,47.39,75888.48,0.0,-0.29174,9e-05,26.42126]
[1776779604411,47.39,75888.48,0.0,-0.29174,9e-05,26.42126]
[1776779605582,47.39,75888.48,0.0,-0.29174,9e-05,26.42126]
[1776779605653,47.39,75888.48,0.0,-0.29174,9e-05,26.42126]
[1776779605753,47.39,75888.48,0.0,-0.29174,9e-05,26.42126]
[1776779605805,47.39,75888.48,0.0,-0.29174,9e-05,26.42126]
[1776779605872,47.39,75888.48,0.0,-0.29174,9e-05,26.42126]
[1776779606129,47.39,75913.12,0.0,-0.28943,9e-05,26.33147]
[1776779606435,47.39,75913.12,0.0,-0.28943,9e-05,26.33147]
[1776779606500,47.39,75913.12,0.0,-0.28943,9e-05,26.33147]
[1776779606782,47.39,75913.88,0.0,-0.28935,9e-05,26.32866]
[1776779610204,47.39,75912.44,0.0,-0.28949,9e-05,26.33383]
[1776779610222,47.39,75912.44,0.0,-0.28949,9e-05,26.33383]
[1776779610453,47.39,75913.78,0.0,-0.28936,9e-05,26.3289]
[1776779616168,47.39,75912.7,0.0,-0.28944,9e-05,26.32958]
[1776779617634,47.39,75911.05,0.0,-0.28959,9e-05,26.33555]
[1776779617740,47.39,75911.05,0.0,-0.28959,9e-05,26.33555]
[1776779618215,47.39,75906.14,0.0,-0.29005,9e-05,26.35344]
[1776779619121,47.39,75887.29,0.0,-0.29183,9e-05,26.42203]
[1776779619621,47.39,75880.28,0.0,-0.29249,9e-05,26.44738]
[1776779620853,47.39,75880.28,0.0,-0.29249,9e-05,26.44738]
[1776779621208,47.39,75880.21,0.0,-0.29249,9e-05,26.44759]
[1776779625019,47.39,75881.83,0.0,-0.29234,9e-05,26.44163]
[1776779625072,47.39,75881.83,0.0,-0.29234,9e-05,26.44163]
[1776779625107,47.39,75884.47,0.0,-0.29209,9e-05,26.43205]
[1776779630794,47.39,75889.08,0.0,-0.29165,9e-05,26.41528]
[1776779631264,47.39,75893.28,0.0,-0.29126,9e-05,26.40003]
[1776779631381,47.39,75893.28,0.0,-0.29126,9e-05,26.40003]
[1776779631521,47.39,75893.28,0.0,-0.29126,9e-05,26.40003]
[1776779631744,47.39,75893.28,0.0,-0.29126,9e-05,26.40003]
[1776779631855,47.39,75893.28,0.0,-0.29126,9e-05,26.40003]
[1776779632063,47.39,75893.28,0.0,-0.29126,9e-05,26.40003]
[1776779632135,47.39,75909.88,0.0,-0.2897,9e-05,26.33955]
[1776779632403,47.39,75909.88,0.0,-0.2897,9e-05,26.33955]
[1776779632450,47.39,75909.88,0.0,-0.2897,9e-05,26.33955]
[1776779632679,47.39,75909.88,0.0,-0.2897,9e-05,26.33955]
[1776779632747,47.39,75909.88,0.0,-0.2897,9e-05,26.33955]
[1776779632876,47.39,75909.88,0.0,-0.2897,9e-05,26.33955]
[1776779633152,47.39,75915.11,0.0,-0.28921,9e-05,26.32038]
[1776779633408,47.39,75915.11,0.0,-0.28921,9e-05,26.32038]
[1776779633480,47.39,75915.11,0.0,-0.28921,9e-05,26.32038]
[1776779633545,47.39,75915.11,0.0,-0.28921,9e-05,26.32038]
[1776779634209,47.39,75915.11,0.0,-0.28921,9e-05,26.32038]
[1776779633615,47.39,75915.11,0.0,-0.28921,9e-05,26.32036]
[1776779634255,47.39,75915.11,0.0,-0.28921,9e-05,26.32036]
[1776779634918,47.39,75915.11,0.0,-0.28921,9e-05,26.32036]
[1776779634933,47.39,75915.11,0.0,-0.28921,9e-05,26.32036]
[1776779634939,47.39,75915.11,0.0,-0.28921,9e-05,26.32036]
[1776779635120,47.39,75911.75,0.0,-0.28952,9e-05,26.33262]
[1776779635960,47.39,75911.75,0.0,-0.28952,9e-05,26.33262]
[1776779636176,47.39,75911.75,0.0,-0.28952,9e-05,26.33262]
[1776779636199,47.39,75911.75,0.0,-0.28952,9e-05,26.33262]
[1776779636225,47.38,75906.92,0.0,-0.28997,9e-05,26.35023]
[1776779636749,47.38,75906.92,0.0,-0.28997,9e-05,26.35023]
[1776779637014,47.39,75880.36,0.0,-0.29247,9e-05,26.44673]
[1776779637527,47.39,75880.36,0.0,-0.29247,9e-05,26.44673]
[1776779637617,47.39,75880.36,0.0,-0.29247,9e-05,26.44673]
[1776779638091,47.38,75868.67,0.0,-0.29357,9e-05,26.48882]
[1776779638919,47.38,75868.67,0.0,-0.29357,9e-05,26.48882]
[1776779638974,47.38,75868.67,0.0,-0.29357,9e-05,26.48882]
[1776779638984,47.38,75868.67,0.0,-0.29357,9e-05,26.48882]
[1776779639177,47.38,75863.25,0.0,-0.29408,9e-05,26.50821]
[1776779639283,47.38,75863.25,0.0,-0.29408,9e-05,26.50821]
[1776779639338,47.38,75863.25,0.0,-0.29408,9e-05,26.50821]
[1776779639581,47.38,75863.25,0.0,-0.29408,9e-05,26.50821]
[1776779639909,47.38,75863.25,0.0,-0.29408,9e-05,26.50821]
[1776779641224,47.38,75854.94,0.0,-0.29487,9e-05,26.53789]
[1776779642125,47.38,75852.46,0.0,-0.2951,9e-05,26.54652]
[1776779642382,47.38,75852.46,0.0,-0.2951,9e-05,26.54652]
[1776779643236,47.38,75852.46,0.0,-0.2951,9e-05,26.54652]
[1776779643104,47.38,75846.33,0.0,-0.29567,9e-05,26.56825]
[1776779643307,47.38,75846.33,0.0,-0.29567,9e-05,26.56825]
[1776779643356,47.38,75846.33,0.0,-0.29567,9e-05,26.56825]
[1776779643419,47.38,75846.33,0.0,-0.29567,9e-05,26.56825]
[1776779643788,47.38,75829.26,0.0,-0.29729,0.0001,26.62873]
[1776779645011,47.38,75829.26,0.0,-0.29729,0.0001,26.62873]
[1776779645093,47.38,75829.26,0.0,-0.29729,0.0001,26.62873]
[1776779645139,47.38,75823.65,0.0,-0.29782,0.0001,26.64844]
[1776779646171,47.38,75819.79,0.0,-0.29818,0.0001,26.66188]
[1776779647316,47.38,75813.21,0.0,-0.29881,0.0001,26.68485]
[1776779647336,47.38,75813.21,0.0,-0.29881,0.0001,26.68485]
[1776779648186,47.38,75810.88,0.0,-0.29902,0.0001,26.69283]
[1776779649139,47.38,75810.88,0.0,-0.29902,0.0001,26.69283]
[1776779649232,47.38,75806.87,0.0,-0.2994,0.0001,26.70684]
[1776779649435,47.38,75806.87,0.0,-0.2994,0.0001,26.70684]
[1776779649488,47.38,75806.87,0.0,-0.2994,0.0001,26.70684]
[1776779650303,47.37,75802.72,0.0,-0.2998,0.0001,26.72131]
[1776779651653,47.37,75799.87,0.0,-0.30007,0.0001,26.73121]
[1776779652050,47.37,75793.09,0.0,-0.30071,0.0001,26.75479]
[1776779653397,47.37,75793.09,0.0,-0.30071,0.0001,26.7547]
[1776779654240,47.37,75786.76,0.0,-0.30131,0.0001,26.77661]
[1776779654645,47.37,75786.76,0.0,-0.30131,0.0001,26.77661]
[1776779654711,47.37,75786.76,0.0,-0.30131,0.0001,26.77661]
[1776779655352,47.37,75782.99,0.0,-0.30167,0.0001,26.78957]
[1776779656123,47.37,75781.18,0.0,-0.30184,0.0001,26.79572]
[1776779661249,47.37,75780.33,0.0,-0.30191,0.0001,26.79808]
[1776779665399,47.36,75783.3,0.0,-0.30161,0.0001,26.78706]
[1776779665419,47.36,75783.3,0.0,-0.30161,0.0001,26.78706]
[1776779665455,47.36,75783.3,0.0,-0.30161,0.0001,26.78706]
[1776779665847,47.36,75780.31,0.0,-0.30189,0.0001,26.79729]
[1776779671637,47.36,75780.27,0.0,-0.30188,0.0001,26.79683]
[1776779676923,47.35,75776.35,0.0,-0.30221,0.0001,26.80625]
[1776779681960,47.34,75784.55,0.0,-0.3014,0.0001,26.77699]
[1776779682766,47.34,75784.55,0.0,-0.3014,0.0001,26.77699]
[1776779683027,47.34,75788.51,0.0,-0.30102,0.0001,26.76307]
[1776779683615,47.34,75788.51,0.0,-0.30102,0.0001,26.76307]
[1776779683785,47.34,75788.51,0.0,-0.30102,0.0001,26.76307]
[1776779683832,47.34,75788.51,0.0,-0.30102,0.0001,26.76307]
[1776779683975,47.34,75788.51,0.0,-0.30102,0.0001,26.76294]
[1776779685665,47.34,75790.03,0.0,-0.30087,0.0001,26.75751]
[1776779685987,47.34,75791.25,0.0,-0.30075,0.0001,26.75314]
[1776779691027,47.33,75785.15,0.0,-0.30132,0.0001,26.77384]
[1776779694482,47.32,75791.03,0.0,-0.30072,0.0001,26.75183]
[1776779695087,47.32,75791.03,0.0,-0.30072,0.0001,26.75183]
[1776779695155,47.32,75791.03,0.0,-0.30072,0.0001,26.75183]
[1776779695256,47.32,75803.49,0.0,-0.29953,0.0001,26.70814]
[1776779695837,47.32,75803.49,0.0,-0.29953,0.0001,26.70814]
[1776779695878,47.32,75803.49,0.0,-0.29953,0.0001,26.70814]
[1776779697126,47.32,75806.08,0.0,-0.29927,0.0001,26.6988]
[1776779697172,47.32,75806.08,0.0,-0.29927,0.0001,26.6988]
[1776779697653,47.32,75806.72,0.0,-0.29921,0.0001,26.69632]
[1776779697712,47.32,75806.72,0.0,-0.29921,0.0001,26.69632]
[1776779697792,47.32,75806.72,0.0,-0.29921,0.0001,26.69632]
[1776779697877,47.32,75806.72,0.0,-0.29921,0.0001,26.69632]
[1776779697997,47.32,75806.72,0.0,-0.29921,0.0001,26.69632]
[1776779698043,47.32,75806.72,0.0,-0.29921,0.0001,26.69632]
[1776779698278,47.32,75807.54,0.0,-0.29912,0.0001,26.69322]
[1776779701092,47.31,75819.23,0.0,-0.29799,0.0001,26.6513]
[1776779701876,47.31,75819.23,0.0,-0.29799,0.0001,26.6513]
[1776779702179,47.31,75822.34,0.0,-0.29769,0.0001,26.64009]
[1776779703598,47.31,75821.14,0.0,-0.2978,0.0001,26.64413]
[1776779704149,47.31,75821.14,0.0,-0.2978,0.0001,26.64413]
[1776779704201,47.31,75825.72,0.0,-0.29736,0.0001,26.62771]
[1776779704862,47.31,75825.72,0.0,-0.29736,0.0001,26.62771]
[1776779704887,47.31,75825.72,0.0,-0.29736,0.0001,26.62771]
[1776779704934,47.31,75825.72,0.0,-0.29736,0.0001,26.62771]
[1776779705237,47.31,75825.72,0.0,-0.29736,0.0001,26.62771]
[1776779705132,47.31,75826.18,0.0,-0.29731,0.0001,26.62588]
[1776779705614,47.31,75826.18,0.0,-0.29731,0.0001,26.62588]
[1776779705670,47.31,75826.18,0.0,-0.29731,0.0001,26.62588]
[1776779705729,47.31,75826.18,0.0,-0.29731,0.0001,26.62588]
[1776779705901,47.31,75826.18,0.0,-0.29731,0.0001,26.62588]
[1776779706013,47.31,75826.18,0.0,-0.29731,0.0001,26.62588]
[1776779706103,47.31,75826.18,0.0,-0.29731,0.0001,26.62588]
[1776779706289,47.31,75852.89,0.0,-0.29476,9e-05,26.53049]
[1776779707718,47.3,75853.12,0.0,-0.29474,9e-05,26.52951]
[1776779707975,47.3,75853.12,0.0,-0.29474,9e-05,26.52951]
[1776779708230,47.3,75860.81,0.0,-0.29401,9e-05,26.5018]
[1776779714183,47.3,75864.58,0.0,-0.29364,9e-05,26.48787]
[1776779719244,47.3,75864.34,0.0,-0.29366,9e-05,26.48853]
[1776779725261,47.3,75870.03,0.0,-0.29312,9e-05,26.4678]
[1776779728157,47.3,75871.36,0.0,-0.29299,9e-05,26.46296]
[1776779728227,47.3,75871.36,0.0,-0.29299,9e-05,26.46296]
[1776779728324,47.3,75873.37,0.0,-0.2928,9e-05,26.45569]
[1776779728476,47.3,75873.37,0.0,-0.2928,9e-05,26.45569]
[1776779730232,47.3,75880.1,0.0,-0.29216,9e-05,26.43132]
[1776779730302,47.3,75886.75,0.0,-0.29154,9e-05,26.4072]
[1776779735343,47.3,75889.69,0.0,-0.29125,9e-05,26.39363]
[1776779739733,47.3,75885.36,0.0,-0.29166,9e-05,26.40951]
[1776779739836,47.3,75885.36,0.0,-0.29166,9e-05,26.40951]
[1776779739874,47.3,75885.36,0.0,-0.29166,9e-05,26.40951]
[1776779739934,47.3,75885.36,0.0,-0.29166,9e-05,26.40951]
[1776779739938,47.3,75891.55,0.0,-0.29108,9e-05,26.38708]
[1776779740589,47.3,75891.55,0.0,-0.29108,9e-05,26.38708]
[1776779740925,47.3,75891.55,0.0,-0.29108,9e-05,26.38708]
[1776779741315,47.3,75891.55,0.0,-0.29108,9e-05,26.38708]
[1776779741486,47.3,75896.71,0.0,-0.29059,9e-05,26.36816]
[1776779741580,47.3,75896.71,0.0,-0.29059,9e-05,26.36816]
[1776779741672,47.3,75896.71,0.0,-0.29059,9e-05,26.36816]
[1776779741681,47.3,75904.92,0.0,-0.28982,9e-05,26.33806]
[1776779742830,47.3,75918.1,0.0,-0.28858,9e-05,26.28957]
[1776779744126,47.3,75918.1,0.0,-0.28858,9e-05,26.28957]
[1776779744134,47.3,75918.1,0.0,-0.28858,9e-05,26.28957]
[1776779744143,47.3,75918.1,0.0,-0.28858,9e-05,26.28957]
[1776779744348,47.3,75926.39,0.0,-0.2878,9e-05,26.25893]
[1776779749437,47.3,75930.39,0.0,-0.28742,9e-05,26.24394]
[1776779754475,47.3,75925.7,0.0,-0.28785,9e-05,26.26106]
[1776779759508,47.29,75922.84,0.0,-0.28811,9e-05,26.27132]
[1776779764543,47.29,75926.85,0.0,-0.28773,9e-05,26.25616]
[1776779769579,47.29,75930.29,0.0,-0.2874,9e-05,26.24312]
[1776779774088,47.29,75932.47,0.0,-0.28719,9e-05,26.23491]
[1776779774181,47.29,75932.47,0.0,-0.28719,9e-05,26.23491]
[1776779774302,47.29,75932.47,0.0,-0.28719,9e-05,26.23491]
[1776779774384,47.29,75925.98,0.0,-0.2878,9e-05,26.25883]
[1776779774696,47.29,75925.98,0.0,-0.2878,9e-05,26.25883]
[1776779775382,47.29,75916.45,0.0,-0.28869,9e-05,26.29396]
[1776779776729,47.29,75917.23,0.0,-0.28862,9e-05,26.29109]
[1776779776809,47.29,75917.23,0.0,-0.28862,9e-05,26.29109]
[1776779776868,47.29,75921.82,0.0,-0.28819,9e-05,26.27418]
[1776779778133,47.29,75921.82,0.0,-0.28819,9e-05,26.27418]
[1776779778197,47.29,75921.82,0.0,-0.28819,9e-05,26.27418]
[1776779779635,47.29,75920.85,0.0,-0.28827,9e-05,26.27749]
[1776779779713,47.29,75920.85,0.0,-0.28827,9e-05,26.27749]
[1776779780391,47.29,75920.85,0.0,-0.28827,9e-05,26.27749]
[1776779780452,47.29,75923.29,0.0,-0.28804,9e-05,26.26841]
[1776779780777,47.29,75923.29,0.0,-0.28804,9e-05,26.26841]
[1776779780870,47.29,75923.87,0.0,-0.28799,9e-05,26.26618]
[1776779786496,47.28,75920.95,0.0,-0.28825,9e-05,26.27643]
[1776779787678,47.28,75929.03,0.0,-0.28749,9e-05,26.24652]
[1776779787930,47.28,75929.03,0.0,-0.28749,9e-05,26.24652]
[1776779788025,47.28,75929.03,0.0,-0.28749,9e-05,26.24652]
[1776779788117,47.28,75932.69,0.0,-0.28714,9e-05,26.2329]
[1776779790340,47.28,75932.69,0.0,-0.28714,9e-05,26.23284]
[1776779790409,47.28,75939.98,0.0,-0.28646,9e-05,26.20578]
[1776779792156,47.28,75936.51,0.0,-0.28678,9e-05,26.21862]
[1776779792242,47.28,75936.51,0.0,-0.28678,9e-05,26.21862]
[1776779792422,47.28,75931.26,0.0,-0.28726,9e-05,26.23489]
[1776779793117,47.28,75919.01,0.0,-0.28841,9e-05,26.28016]
[1776779794939,47.28,75912.09,0.0,-0.28906,9e-05,26.30562]
[1776779795381,47.28,75910.65,0.0,-0.28919,9e-05,26.3109]
[1776779795723,47.28,75910.65,0.0,-0.28919,9e-05,26.3109]
[1776779795787,47.28,75910.65,0.0,-0.28919,9e-05,26.3109]
[1776779796975,47.28,75910.3,0.0,-0.28922,9e-05,26.31216]
[1776779797036,47.28,75911.03,0.0,-0.28916,9e-05,26.30946]
[1776779797464,47.28,75911.03,0.0,-0.28916,9e-05,26.30946]
[1776779797681,47.28,75911.03,0.0,-0.28916,9e-05,26.30946]
[1776779797766,47.28,75911.03,0.0,-0.28916,9e-05,26.30946]
[1776779799021,47.28,75914.54,0.0,-0.28883,9e-05,26.29655]
[1776779799706,47.28,75922.77,0.0,-0.28805,9e-05,26.26624]
[1776779800999,47.28,75926.61,0.0,-0.28769,9e-05,26.25197]
[1776779801036,47.28,75926.61,0.0,-0.28769,9e-05,26.25197]
[1776779802522,47.28,75930.52,0.0,-0.28732,9e-05,26.23737]
[1776779802928,47.28,75930.52,0.0,-0.28732,9e-05,26.23737]
[1776779803009,47.28,75930.52,0.0,-0.28732,9e-05,26.23737]
[1776779803026,47.28,75930.52,0.0,-0.28732,9e-05,26.23737]
[1776779803350,47.28,75928.71,0.0,-0.28749,9e-05,26.244]
[1776779806191,47.28,75926.3,0.0,-0.28771,9e-05,26.25276]
[1776779806259,47.28,75926.3,0.0,-0.28771,9e-05,26.25276]
[1776779806683,47.28,75926.68,0.0,-0.28767,9e-05,26.25127]
[1776779806867,47.28,75926.68,0.0,-0.28767,9e-05,26.25119]
[1776779808362,47.28,75926.68,0.0,-0.28767,9e-05,26.25119]
[1776779808425,47.28,75915.21,0.0,-0.28875,9e-05,26.29337]
[1776779808544,47.28,75915.21,0.0,-0.28875,9e-05,26.29337]
[1776779808618,47.28,75915.21,0.0,-0.28875,9e-05,26.29337]
[1776779808733,47.28,75915.21,0.0,-0.28875,9e-05,26.29337]
[1776779808735,47.28,75915.21,0.0,-0.28875,9e-05,26.29337]
[1776779809161,47.28,75903.06,0.0,-0.28989,9e-05,26.33807]
[1776779809932,47.28,75903.06,0.0,-0.28989,9e-05,26.33807]
[1776779811133,47.28,75899.42,0.0,-0.29023,9e-05,26.35144]
[1776779811168,47.28,75899.42,0.0,-0.29023,9e-05,26.35144]
[1776779811176,47.28,75899.42,0.0,-0.29023,9e-05,26.35144]
[1776779811254,47.28,75899.42,0.0,-0.29023,9e-05,26.35144]
[1776779811287,47.28,75899.42,0.0,-0.29023,9e-05,26.35144]
[1776779811390,47.28,75899.42,0.0,-0.29023,9e-05,26.35144]
[1776779811346,47.28,75899.86,0.0,-0.29019,9e-05,26.34988]
[1776779812183,47.28,75899.86,0.0,-0.29019,9e-05,26.34988]
[1776779812245,47.28,75899.86,0.0,-0.29019,9e-05,26.34988]
[1776779812253,47.28,75899.86,0.0,-0.29019,9e-05,26.34988]
[1776779812284,47.28,75909.46,0.0,-0.28929,9e-05,26.31453]
[1776779813913,47.27,75921.45,0.0,-0.28816,9e-05,26.27017]
[1776779815059,47.27,75921.45,0.0,-0.28816,9e-05,26.27017]
[1776779815077,47.27,75921.45,0.0,-0.28816,9e-05,26.27017]
[1776779815081,47.27,75921.45,0.0,-0.28816,9e-05,26.27017]
[1776779815158,47.27,75927.08,0.0,-0.28763,9e-05,26.2493]
[1776779818470,47.27,75929.42,0.0,-0.2874,9e-05,26.2404]
[1776779818527,47.27,75929.42,0.0,-0.2874,9e-05,26.2404]
[1776779819226,47.27,75929.42,0.0,-0.2874,9e-05,26.2404]
[1776779819284,47.27,75929.42,0.0,-0.2874,9e-05,26.2404]
[1776779819438,47.27,75930.52,0.0,-0.2873,9e-05,26.23625]
[1776779823188,47.27,75933.36,0.0,-0.28702,9e-05,26.22551]
[1776779823316,47.27,75933.36,0.0,-0.28702,9e-05,26.22551]
[1776779823326,47.27,75939.81,0.0,-0.28642,9e-05,26.20152]
[1776779823501,47.27,75939.81,0.0,-0.28642,9e-05,26.20152]
[1776779823540,47.27,75939.81,0.0,-0.28642,9e-05,26.20152]
[1776779823648,47.27,75939.81,0.0,-0.28642,9e-05,26.20152]
[1776779824059,47.27,75939.81,0.0,-0.28642,9e-05,26.20152]
[1776779824094,47.27,75954.92,0.0,-0.28501,9e-05,26.14519]
[1776779825305,47.27,75954.92,0.0,-0.28501,9e-05,26.14519]
[1776779825388,47.27,75954.92,0.0,-0.28501,9e-05,26.14519]
[1776779825426,47.27,75954.92,0.0,-0.28501,9e-05,26.14519]
[1776779826295,47.27,75958.91,0.0,-0.28463,9e-05,26.13005]
[1776779826352,47.27,75958.91,0.0,-0.28463,9e-05,26.13005]
[1776779826376,47.27,75958.91,0.0,-0.28463,9e-05,26.13005]
[1776779826444,47.27,75958.91,0.0,-0.28463,9e-05,26.13005]
[1776779826364,47.27,75958.67,0.0,-0.28465,9e-05,26.13074]
[1776779826474,47.27,75958.67,0.0,-0.28465,9e-05,26.13074]
[1776779827424,47.27,75958.67,0.0,-0.28465,9e-05,26.13074]
[1776779827441,47.27,75958.67,0.0,-0.28465,9e-05,26.13074]
[1776779827011,47.27,75958.67,0.0,-0.28464,9e-05,26.13054]
[1776779827497,47.27,75958.67,0.0,-0.28464,9e-05,26.13054]
[1776779827518,47.27,75958.67,0.0,-0.28464,9e-05,26.13054]
[1776779827731,47.27,75958.67,0.0,-0.28464,9e-05,26.13054]
[1776779827792,47.27,75958.67,0.0,-0.28464,9e-05,26.13054]
[1776779828017,47.27,75958.67,0.0,-0.28464,9e-05,26.13054]
[1776779828116,47.27,75958.67,0.0,-0.28464,9e-05,26.13054]
[1776779828429,47.27,75952.34,0.0,-0.28523,9e-05,26.15408]
[1776779832134,47.26,75944.02,0.0,-0.286,9e-05,26.18464]
[1776779832148,47.26,75944.02,0.0,-0.286,9e-05,26.18464]
[1776779832253,47.26,75942.53,0.0,-0.28613,9e-05,26.19003]
[1776779835383,47.26,75936.81,0.0,-0.28666,9e-05,26.21094]
[1776779835397,47.26,75933.89,0.0,-0.28693,9e-05,26.22158]
[1776779838355,47.26,75932.57,0.0,-0.28704,9e-05,26.22609]
[1776779839494,47.25,75929.99,0.0,-0.28728,9e-05,26.23539]
[1776779839579,47.25,75929.99,0.0,-0.28728,9e-05,26.23539]
[1776779840422,47.25,75919.03,0.0,-0.28831,9e-05,26.27582]
[1776779843133,47.25,75912.8,0.0,-0.28889,9e-05,26.29854]
[1776779843185,47.25,75912.8,0.0,-0.28889,9e-05,26.29854]
[1776779843267,47.25,75912.8,0.0,-0.28889,9e-05,26.29854]
[1776779843272,47.25,75912.8,0.0,-0.28889,9e-05,26.29854]
[1776779843286,47.25,75916.08,0.0,-0.28858,9e-05,26.28635]
[1776779845522,47.25,75920.94,0.0,-0.28811,9e-05,26.26824]
[1776779846144,47.25,75923.34,0.0,-0.28789,9e-05,26.2593]
[1776779851182,47.25,75922.89,0.0,-0.2879,9e-05,26.25745]
[1776779856216,47.24,75926.81,0.0,-0.28753,9e-05,26.24251]
[1776779856792,47.24,75926.81,0.0,-0.28753,9e-05,26.24251]
[1776779856886,47.24,75926.81,0.0,-0.28753,9e-05,26.24251]
[1776779857547,47.24,75926.13,0.0,-0.28759,9e-05,26.24494]
[1776779857648,47.24,75926.13,0.0,-0.28759,9e-05,26.24494]
[1776779858230,47.24,75918.93,0.0,-0.28826,9e-05,26.27143]
[1776779859334,47.24,75918.93,0.0,-0.28826,9e-05,26.27143]
[1776779859858,47.24,75912.08,0.0,-0.2889,9e-05,26.29653]
[1776779860302,47.24,75912.08,0.0,-0.2889,9e-05,26.29653]
[1776779860381,47.24,75912.08,0.0,-0.2889,9e-05,26.29653]
[1776779860436,47.24,75912.08,0.0,-0.2889,9e-05,26.29653]
[1776779860556,47.24,75914.28,0.0,-0.28869,9e-05,26.2883]
[1776779861688,47.24,75914.28,0.0,-0.28869,9e-05,26.28818]
[1776779861725,47.24,75914.28,0.0,-0.28869,9e-05,26.28818]
[1776779862258,47.24,75914.54,0.0,-0.28866,9e-05,26.28711]
[1776779867278,47.24,75918.2,0.0,-0.28831,9e-05,26.27318]
[1776779870663,47.24,75928.66,0.0,-0.28732,9e-05,26.23416]
[1776779871865,47.23,75931.63,0.0,-0.28704,9e-05,26.22309]
[1776779872327,47.23,75931.68,0.0,-0.28703,9e-05,26.22285]
[1776779877365,47.23,75928.96,0.0,-0.28728,9e-05,26.23261]
[1776779880502,47.23,75919.73,0.0,-0.28815,9e-05,26.26684]
[1776779880688,47.23,75919.73,0.0,-0.28815,9e-05,26.26684]
[1776779880770,47.23,75919.73,0.0,-0.28815,9e-05,26.26684]
[1776779881521,47.23,75919.73,0.0,-0.28815,9e-05,26.26686]
[1776779882483,47.23,75906.33,0.0,-0.28941,9e-05,26.3163]
[1776779883778,47.23,75906.33,0.0,-0.28941,9e-05,26.31637]
[1776779883825,47.23,75906.33,0.0,-0.28941,9e-05,26.31637]
[1776779883859,47.23,75906.33,0.0,-0.28941,9e-05,26.31637]
[1776779884022,47.23,75906.33,0.0,-0.28941,9e-05,26.31637]
[1776779884415,47.23,75903.13,0.0,-0.28971,9e-05,26.32818]
[1776779885466,47.23,75892.86,0.0,-0.29068,9e-05,26.36583]
[1776779890681,47.24,75894.89,0.0,-0.2905,9e-05,26.35853]
[1776779895777,47.24,75895.82,0.0,-0.29041,9e-05,26.35507]
[1776779895812,47.24,75895.82,0.0,-0.29041,9e-05,26.35507]
[1776779895838,47.24,75895.82,0.0,-0.29041,9e-05,26.35507]
[1776779895874,47.24,75895.82,0.0,-0.29041,9e-05,26.35507]
[1776779895951,47.24,75895.82,0.0,-0.29041,9e-05,26.35507]
[1776779896502,47.23,75900.73,0.0,-0.28994,9e-05,26.33702]
[1776779898230,47.23,75907.71,0.0,-0.28928,9e-05,26.31135]
[1776779898245,47.23,75907.71,0.0,-0.28928,9e-05,26.31135]
[1776779898516,47.23,75911.61,0.0,-0.28892,9e-05,26.29697]
[1776779899936,47.23,75911.72,0.0,-0.2889,9e-05,26.29654]
[1776779900234,47.23,75911.72,0.0,-0.2889,9e-05,26.29654]
[1776779900277,47.23,75911.72,0.0,-0.2889,9e-05,26.29654]
[1776779900309,47.23,75911.72,0.0,-0.2889,9e-05,26.29654]
[1776779900528,47.23,75911.62,0.0,-0.28891,9e-05,26.29688]
[1776779902190,47.23,75911.62,0.0,-0.28891,9e-05,26.29688]
[1776779902255,47.23,75906.62,0.0,-0.28938,9e-05,26.31519]
[1776779902873,47.23,75906.62,0.0,-0.28938,9e-05,26.31519]
[1776779902892,47.23,75906.62,0.0,-0.28938,9e-05,26.31519]
[1776779902930,47.23,75906.62,0.0,-0.28938,9e-05,26.31519]
[1776779902956,47.23,75906.62,0.0,-0.28938,9e-05,26.31519]
[1776779903078,47.23,75906.62,0.0,-0.28938,9e-05,26.31519]
[1776779903419,47.23,75908.87,0.0,-0.28917,9e-05,26.30688]
[1776779903810,47.23,75908.87,0.0,-0.28917,9e-05,26.30688]
[1776779903829,47.23,75908.87,0.0,-0.28917,9e-05,26.30688]
[1776779903869,47.23,75908.87,0.0,-0.28917,9e-05,26.30688]
[1776779903875,47.23,75908.87,0.0,-0.28917,9e-05,26.30688]
[1776779904471,47.23,75908.87,0.0,-0.28917,9e-05,26.30688]
[1776779904456,47.23,75912.17,0.0,-0.28886,9e-05,26.2947]
[1776779905519,47.23,75929.48,0.0,-0.28723,9e-05,26.23065]
[1776779905893,47.23,75932.13,0.0,-0.28698,9e-05,26.22075]
[1776779907884,47.23,75932.67,0.0,-0.28693,9e-05,26.21869]
[1776779908285,47.23,75932.67,0.0,-0.28693,9e-05,26.21869]
[1776779908297,47.23,75932.67,0.0,-0.28693,9e-05,26.21869]
[1776779908326,47.23,75934.27,0.0,-0.28678,9e-05,26.2127]
[1776779910431,47.23,75934.27,0.0,-0.28678,9e-05,26.2127]
[1776779910491,47.23,75934.27,0.0,-0.28678,9e-05,26.2127]
[1776779910868,47.23,75934.88,0.0,-0.28672,9e-05,26.21035]
[1776779910936,47.23,75934.88,0.0,-0.28672,9e-05,26.21035]
[1776779913648,47.23,75925.88,0.0,-0.28754,9e-05,26.24046]
[1776779913724,47.23,75924.44,0.0,-0.28768,9e-05,26.24572]
[1776779920418,47.23,75928.17,0.0,-0.28732,9e-05,26.23163]
[1776779920435,47.23,75928.17,0.0,-0.28732,9e-05,26.23163]
[1776779920509,47.23,75928.17,0.0,-0.28732,9e-05,26.23163]
[1776779920479,47.23,75929.26,0.0,-0.28721,9e-05,26.22746]
[1776779920789,47.23,75929.26,0.0,-0.28721,9e-05,26.22746]
[1776779921428,47.23,75925.43,0.0,-0.28757,9e-05,26.24158]
[1776779924402,47.23,75919.12,0.0,-0.28816,9e-05,26.26481]
[1776779924448,47.23,75919.12,0.0,-0.28816,9e-05,26.26481]
[1776779924546,47.23,75917.4,0.0,-0.28832,9e-05,26.27113]
[1776779929562,47.22,75923.61,0.0,-0.28774,9e-05,26.24802]
[1776779934592,47.22,75918.05,0.0,-0.28825,9e-05,26.26808]
[1776779939686,47.22,75920.45,0.0,-0.28801,9e-05,26.25871]
[1776779944749,47.22,75919.61,0.0,-0.28808,9e-05,26.26132]
[1776779948947,47.21,75912.31,0.0,-0.28875,9e-05,26.2878]
[1776779949168,47.21,75911.45,0.0,-0.28883,9e-05,26.29085]
[1776779950815,47.21,75911.45,0.0,-0.28883,9e-05,26.29083]
[1776779956226,47.21,75903.0,0.0,-0.28962,9e-05,26.32167]
[1776779961961,47.21,75900.72,0.0,-0.28983,9e-05,26.32972]
[1776779964931,47.21,75898.98,0.0,-0.28999,9e-05,26.33601]
[1776779965032,47.21,75898.72,0.0,-0.29001,9e-05,26.33692]
[1776779966530,47.21,75898.72,0.0,-0.29001,9e-05,26.33692]
[1776779968229,47.21,75890.3,0.0,-0.2908,9e-05,26.36764]
[1776779968247,47.21,75890.3,0.0,-0.2908,9e-05,26.36764]
[1776779968319,47.21,75890.3,0.0,-0.2908,9e-05,26.36764]
[1776779968331,47.21,75884.59,0.0,-0.29134,9e-05,26.38841]
[1776779970275,47.21,75884.59,0.0,-0.29134,9e-05,26.38831]
[1776779970396,47.2,75873.11,0.0,-0.29242,9e-05,26.42994]
[1776779971832,47.2,75873.11,0.0,-0.29241,9e-05,26.42681]
[1776779977069,47.2,75875.11,0.0,-0.29221,9e-05,26.41942]
[1776779981676,47.2,75877.8,0.0,-0.29196,9e-05,26.40955]
[1776779981713,47.2,75877.8,0.0,-0.29196,9e-05,26.40955]
[1776779982503,47.2,75872.57,0.0,-0.29245,9e-05,26.42852]
[1776779984120,47.2,75862.59,0.0,-0.29339,9e-05,26.46455]
[1776779989155,47.2,75861.66,0.0,-0.29347,9e-05,26.46755]
[1776779991168,47.2,75870.98,0.0,-0.29259,9e-05,26.43372]
[1776779992952,47.2,75873.48,0.0,-0.29235,9e-05,26.42462]
[1776779993031,47.2,75873.48,0.0,-0.29235,9e-05,26.42462]
[1776779993308,47.2,75873.48,0.0,-0.29235,9e-05,26.42462]
[1776779993406,47.2,75876.79,0.0,-0.29204,9e-05,26.41256]
[1776779995101,47.2,75876.8,0.0,-0.29204,9e-05,26.41251]
[1776779995164,47.2,75876.8,0.0,-0.29204,9e-05,26.41251]
[1776779995202,47.2,75886.8,0.0,-0.29109,9e-05,26.37608]
[1776779996137,47.2,75886.8,0.0,-0.29109,9e-05,26.37608]
[1776779996220,47.2,75886.8,0.0,-0.29109,9e-05,26.37608]
[1776779996239,47.2,75886.8,0.0,-0.29109,9e-05,26.37608]
[1776779996308,47.2,75886.8,0.0,-0.29109,9e-05,26.37608]
[1776779996947,47.2,75892.48,0.0,-0.29055,9e-05,26.35535]
[1776779997001,47.2,75892.48,0.0,-0.29055,9e-05,26.35535]
[1776779997433,47.2,75898.48,0.0,-0.28999,9e-05,26.33342]
[1776780000467,47.2,75904.84,0.0,-0.28939,9e-05,26.31023]
[1776780000579,47.2,75904.84,0.0,-0.28939,9e-05,26.31023]
[1776780000607,47.2,75907.04,0.0,-0.28919,9e-05,26.30224]
[1776780000977,47.2,75907.04,0.0,-0.28919,9e-05,26.30224]
[1776780001350,47.2,75907.04,0.0,-0.28919,9e-05,26.30224]
[1776780001679,47.2,75923.76,0.0,-0.28762,9e-05,26.24053]
[1776780002253,47.2,75923.56,0.0,-0.28764,9e-05,26.2413]
[1776780003246,47.2,75923.56,0.0,-0.28764,9e-05,26.2413]
[1776780004246,47.2,75922.96,0.0,-0.2877,9e-05,26.24361]
[1776780004357,47.2,75922.96,0.0,-0.2877,9e-05,26.24361]
[1776780004564,47.2,75922.96,0.0,-0.2877,9e-05,26.24361]
[1776780004629,47.2,75915.07,0.0,-0.28844,9e-05,26.27283]
[1776780004679,47.2,75915.07,0.0,-0.28844,9e-05,26.27283]
[1776780004720,47.2,75915.07,0.0,-0.28844,9e-05,26.27283]
[1776780005431,47.2,75905.36,0.0,-0.28936,9e-05,26.30874]
[1776780005727,47.2,75905.36,0.0,-0.28936,9e-05,26.30874]
[1776780006035,47.2,75905.36,0.0,-0.28936,9e-05,26.30874]
[1776780006121,47.2,75905.36,0.0,-0.28936,9e-05,26.30874]
[1776780006280,47.2,75905.36,0.0,-0.28936,9e-05,26.30884]
[1776780007101,47.2,75905.36,0.0,-0.28936,9e-05,26.30884]
[1776780007396,47.2,75886.59,0.0,-0.29113,9e-05,26.37766]
[1776780010353,47.2,75882.8,0.0,-0.29149,9e-05,26.39154]
[1776780010414,47.2,75886.35,0.0,-0.29115,9e-05,26.37862]
[1776780012882,47.2,75881.83,0.0,-0.29158,9e-05,26.39518]
[1776780012912,47.2,75881.83,0.0,-0.29158,9e-05,26.39518]
[1776780013329,47.2,75881.83,0.0,-0.29158,9e-05,26.39519]
[1776780014336,47.2,75872.63,0.0,-0.29245,9e-05,26.42862]
[1776780016272,47.2,75870.07,0.0,-0.2927,9e-05,26.43788]
[1776780016358,47.2,75870.07,0.0,-0.2927,9e-05,26.43788]
[1776780016463,47.2,75867.64,0.0,-0.29292,9e-05,26.44665]
[1776780017924,47.2,75867.64,0.0,-0.29292,9e-05,26.44661]
[1776780018007,47.2,75867.64,0.0,-0.29292,9e-05,26.44661]
[1776780018340,47.2,75867.64,0.0,-0.29292,9e-05,26.44661]
[1776780018374,47.2,75867.64,0.0,-0.29292,9e-05,26.44661]
[1776780018593,47.2,75868.06,0.0,-0.29288,9e-05,26.44502]
[1776780018813,47.2,75868.06,0.0,-0.29288,9e-05,26.44502]
[1776780018853,47.2,75868.06,0.0,-0.29288,9e-05,26.44502]
[1776780018932,47.2,75868.06,0.0,-0.29288,9e-05,26.44502]
[1776780019250,47.2,75868.06,0.0,-0.29288,9e-05,26.44502]
[1776780019279,47.2,75868.06,0.0,-0.29288,9e-05,26.44502]
[1776780019678,47.2,75868.13,0.0,-0.29288,9e-05,26.44477]
[1776780019726,47.2,75868.13,0.0,-0.29288,9e-05,26.44477]
[1776780020124,47.2,75868.13,0.0,-0.29288,9e-05,26.44477]
[1776780020170,47.2,75868.13,0.0,-0.29288,9e-05,26.44477]
[1776780020282,47.2,75868.13,0.0,-0.29288,9e-05,26.44477]
[1776780020728,47.2,75926.4,0.0,-0.28738,9e-05,26.23123]
[1776780021414,47.2,75926.4,0.0,-0.28738,9e-05,26.23123]
[1776780021600,47.2,75926.4,0.0,-0.28738,9e-05,26.23123]
[1776780021417,47.2,75916.48,0.0,-0.28831,9e-05,26.26781]
[1776780022250,47.2,75916.48,0.0,-0.28831,9e-05,26.26781]
[1776780022545,47.2,75916.48,0.0,-0.28831,9e-05,26.26781]
[1776780022612,47.2,75905.1,0.0,-0.28938,9e-05,26.30982]
[1776780023020,47.2,75905.1,0.0,-0.28938,9e-05,26.30982]
[1776780025612,47.2,75902.59,0.0,-0.28962,9e-05,26.31914]
[1776780025707,47.2,75901.71,0.0,-0.28971,9e-05,26.32247]
[1776780026424,47.21,75901.41,0.0,-0.28974,9e-05,26.32376]
[1776780028660,47.21,75911.86,0.0,-0.28876,9e-05,26.2856]
[1776780028939,47.21,75911.86,0.0,-0.28876,9e-05,26.2856]
[1776780033472,47.21,75900.11,0.0,-0.28986,9e-05,26.3262]
[1776780033952,47.21,75900.11,0.0,-0.28986,9e-05,26.3262]
[1776780034005,47.21,75900.11,0.0,-0.28986,9e-05,26.3262]
[1776780034809,47.21,75896.91,0.0,-0.29017,9e-05,26.33811]
[1776780035488,47.21,75896.46,0.0,-0.29021,9e-05,26.33984]
[1776780035723,47.21,75896.46,0.0,-0.29021,9e-05,26.33984]
[1776780035854,47.21,75896.46,0.0,-0.29021,9e-05,26.33984]
[1776780036326,47.21,75896.46,0.0,-0.29021,9e-05,26.33984]
[1776780036372,47.21,75896.46,0.0,-0.29021,9e-05,26.33984]
[1776780036496,47.21,75885.66,0.0,-0.29123,9e-05,26.37935]
[1776780037954,47.21,75888.54,0.0,-0.29096,9e-05,26.36889]
[1776780040677,47.21,75892.06,0.0,-0.29063,9e-05,26.3561]
[1776780040690,47.21,75888.81,0.0,-0.29094,9e-05,26.36803]
[1776780041529,47.21,75886.56,0.0,-0.29116,9e-05,26.37629]
[1776780041848,47.21,75886.56,0.0,-0.29116,9e-05,26.37629]
[1776780043063,47.21,75886.42,0.0,-0.29117,9e-05,26.37685]
[1776780043696,47.21,75886.42,0.0,-0.29117,9e-05,26.37685]
[1776780043803,47.21,75886.42,0.0,-0.29117,9e-05,26.37688]
[1776780043869,47.21,75886.42,0.0,-0.29117,9e-05,26.37688]
[1776780043886,47.21,75886.42,0.0,-0.29117,9e-05,26.37688]
[1776780043888,47.21,75886.42,0.0,-0.29117,9e-05,26.37688]
[1776780043955,47.21,75886.42,0.0,-0.29117,9e-05,26.37688]
[1776780044550,47.22,75895.7,0.0,-0.2903,9e-05,26.34301]
[1776780045559,47.22,75903.87,0.0,-0.28953,9e-05,26.31324]
[1776780045901,47.22,75903.87,0.0,-0.28953,9e-05,26.31324]
[1776780045910,47.22,75903.87,0.0,-0.28953,9e-05,26.31324]
[1776780045982,47.22,75903.87,0.0,-0.28953,9e-05,26.31324]
[1776780048536,47.22,75912.28,0.0,-0.28874,9e-05,26.28257]
[1776780048574,47.22,75912.28,0.0,-0.28874,9e-05,26.28257]
[1776780048626,47.22,75912.28,0.0,-0.28874,9e-05,26.28257]
[1776780048661,47.22,75912.28,0.0,-0.28874,9e-05,26.28257]
[1776780048659,47.22,75900.66,0.0,-0.28984,9e-05,26.32541]
[1776780050286,47.22,75894.84,0.0,-0.29039,9e-05,26.34673]
[1776780052010,47.22,75896.17,0.0,-0.29027,9e-05,26.34212]
[1776780052192,47.22,75896.17,0.0,-0.29027,9e-05,26.34212]
[1776780054018,47.22,75903.61,0.0,-0.28957,9e-05,26.31506]
[1776780054619,47.22,75906.47,0.0,-0.28931,9e-05,26.30455]
[1776780056011,47.22,75907.27,0.0,-0.28923,9e-05,26.30174]
[1776780056032,47.22,75907.27,0.0,-0.28923,9e-05,26.30174]
[1776780056633,47.22,75907.29,0.0,-0.28923,9e-05,26.30179]
[1776780057986,47.22,75903.52,0.0,-0.28959,9e-05,26.31577]
[1776780058647,47.23,75901.98,0.0,-0.28974,9e-05,26.32154]
[1776780061707,47.23,75886.12,0.0,-0.29124,9e-05,26.37986]
[1776780063466,47.23,75886.12,0.0,-0.29125,9e-05,26.38001]
[1776780063685,47.23,75890.07,0.0,-0.29088,9e-05,26.36567]
[1776780065697,47.23,75901.1,0.0,-0.28984,9e-05,26.32539]
[1776780067135,47.23,75900.44,0.0,-0.2899,9e-05,26.32789]
[1776780067720,47.23,75901.69,0.0,-0.28979,9e-05,26.32342]
[1776780068422,47.23,75901.69,0.0,-0.28979,9e-05,26.32342]
[1776780068578,47.23,75901.69,0.0,-0.28979,9e-05,26.32342]
[1776780068681,47.23,75901.69,0.0,-0.28979,9e-05,26.32342]
[1776780068732,47.23,75896.52,0.0,-0.29028,9e-05,26.34257]
[1776780068853,47.23,75896.52,0.0,-0.29028,9e-05,26.34257]
[1776780068919,47.23,75896.52,0.0,-0.29028,9e-05,26.34257]
[1776780069725,47.23,75877.32,0.0,-0.29209,9e-05,26.41265]
[1776780070734,47.23,75864.23,0.0,-0.29333,9e-05,26.46008]
[1776780071650,47.23,75864.23,0.0,-0.29333,9e-05,26.46008]
[1776780071739,47.23,75862.65,0.0,-0.29348,9e-05,26.46579]
[1776780076199,47.23,75866.67,0.0,-0.2931,9e-05,26.45116]
[1776780076337,47.23,75866.67,0.0,-0.2931,9e-05,26.45116]
[1776780076375,47.23,75866.67,0.0,-0.2931,9e-05,26.45116]
[1776780076775,47.23,75864.14,0.0,-0.29334,9e-05,26.46028]
[1776780078434,47.23,75864.14,0.0,-0.29334,9e-05,26.46028]
[1776780078475,47.23,75864.14,0.0,-0.29334,9e-05,26.46028]
[1776780078482,47.23,75864.14,0.0,-0.29334,9e-05,26.46028]
[1776780078497,47.23,75877.95,0.0,-0.29203,9e-05,26.41019]
[1776780080246,47.23,75879.1,0.0,-0.29192,9e-05,26.40601]
[1776780080282,47.23,75876.19,0.0,-0.2922,9e-05,26.41662]
[1776780084285,47.23,75872.25,0.0,-0.29257,9e-05,26.43092]
[1776780084297,47.23,75872.25,0.0,-0.29257,9e-05,26.43092]
[1776780084381,47.23,75872.25,0.0,-0.29257,9e-05,26.43092]
[1776780084395,47.23,75872.25,0.0,-0.29257,9e-05,26.43092]
[1776780084687,47.23,75872.25,0.0,-0.29257,9e-05,26.43092]
[1776780084705,47.23,75874.34,0.0,-0.29237,9e-05,26.42333]
[1776780085204,47.23,75874.34,0.0,-0.29237,9e-05,26.42333]
[1776780085762,47.23,75860.34,0.0,-0.2937,9e-05,26.47395]
[1776780085875,47.23,75860.34,0.0,-0.2937,9e-05,26.47395]
[1776780085939,47.23,75860.34,0.0,-0.2937,9e-05,26.47395]
[1776780088337,47.23,75858.69,0.0,-0.29385,9e-05,26.47984]
[1776780088404,47.23,75861.05,0.0,-0.29363,9e-05,26.47121]
[1776780093563,47.23,75865.47,0.0,-0.29319,9e-05,26.45203]
[1776780098935,47.23,75858.88,0.0,-0.29381,9e-05,26.47549]
[1776780103318,47.22,75845.88,0.0,-0.29503,0.0001,26.52192]
[1776780105858,47.22,75843.14,0.0,-0.29529,0.0001,26.53151]
[1776780105884,47.22,75843.14,0.0,-0.29529,0.0001,26.53151]
[1776780106567,47.22,75843.14,0.0,-0.29529,0.0001,26.53151]
[1776780106603,47.22,75844.88,0.0,-0.29512,0.0001,26.52528]
[1776780110609,47.22,75843.75,0.0,-0.29522,0.0001,26.52898]
[1776780110631,47.22,75843.75,0.0,-0.29522,0.0001,26.52898]
[1776780110739,47.22,75843.46,0.0,-0.29525,0.0001,26.52991]
[1776780112594,47.22,75843.46,0.0,-0.29524,0.0001,26.52979]
[1776780112701,47.22,75843.46,0.0,-0.29524,0.0001,26.52979]
[1776780112754,47.22,75832.03,0.0,-0.29633,0.0001,26.57054]
[1776780112963,47.22,75832.03,0.0,-0.29633,0.0001,26.57054]
[1776780113688,47.22,75832.03,0.0,-0.29633,0.0001,26.57054]
[1776780113760,47.22,75822.71,0.0,-0.29721,0.0001,26.60342]
[1776780114567,47.22,75822.71,0.0,-0.29721,0.0001,26.60342]
[1776780114578,47.22,75822.71,0.0,-0.29721,0.0001,26.60342]
[1776780114637,47.22,75814.24,0.0,-0.29802,0.0001,26.63336]
[1776780119179,47.21,75812.34,0.0,-0.29818,0.0001,26.63948]
[1776780119282,47.21,75812.73,0.0,-0.29814,0.0001,26.6381]
[1776780120205,47.21,75812.73,0.0,-0.29814,0.0001,26.6381]
[1776780120769,47.21,75812.73,0.0,-0.29814,0.0001,26.6381]
[1776780120772,47.21,75812.73,0.0,-0.29814,0.0001,26.6381]
[1776780120766,47.21,75813.45,0.0,-0.29807,0.0001,26.63538]
[1776780120827,47.21,75813.45,0.0,-0.29807,0.0001,26.63538]
[1776780120839,47.21,75813.45,0.0,-0.29807,0.0001,26.63538]
[1776780121397,47.21,75813.45,0.0,-0.29807,0.0001,26.63538]
[1776780122135,47.21,75804.71,0.0,-0.2989,0.0001,26.66591]
[1776780125055,47.21,75792.95,0.0,-0.30002,0.0001,26.70688]
[1776780125478,47.21,75792.95,0.0,-0.30002,0.0001,26.70688]
[1776780125584,47.21,75792.95,0.0,-0.30002,0.0001,26.70688]
[1776780127042,47.2,75780.12,0.0,-0.30124,0.0001,26.75133]
[1776780128782,47.2,75780.12,0.0,-0.30123,0.0001,26.75107]
[1776780129633,47.2,75777.66,0.0,-0.30146,0.0001,26.75945]
[1776780131295,47.2,75777.59,0.0,-0.30146,0.0001,26.75959]
[1776780131304,47.2,75777.59,0.0,-0.30146,0.0001,26.75959]
[1776780131420,47.2,75777.59,0.0,-0.30146,0.0001,26.75959]
[1776780131453,47.2,75777.59,0.0,-0.30146,0.0001,26.75959]
[1776780131523,47.2,75777.59,0.0,-0.30146,0.0001,26.75959]
[1776780131715,47.2,75776.04,0.0,-0.30161,0.0001,26.76489]
[1776780132280,47.2,75776.04,0.0,-0.30161,0.0001,26.76489]
[1776780132322,47.2,75776.04,0.0,-0.30161,0.0001,26.76489]
[1776780132382,47.2,75776.04,0.0,-0.30161,0.0001,26.76489]
[1776780132444,47.2,75776.04,0.0,-0.30161,0.0001,26.76489]
[1776780132451,47.2,75776.04,0.0,-0.30161,0.0001,26.76489]
[1776780132627,47.2,75776.04,0.0,-0.30161,0.0001,26.76489]
[1776780132638,47.2,75776.04,0.0,-0.30161,0.0001,26.76489]
[1776780132740,47.2,75768.48,0.0,-0.30234,0.0001,26.79117]
[1776780134777,47.2,75755.67,0.0,-0.30357,0.0001,26.83564]
[1776780134866,47.2,75755.67,0.0,-0.30357,0.0001,26.83564]
[1776780134884,47.2,75755.67,0.0,-0.30357,0.0001,26.83564]
[1776780135617,47.2,75755.95,0.0,-0.30355,0.0001,26.83467]
[1776780137814,47.2,75755.61,0.0,-0.30358,0.0001,26.83586]
[1776780137963,47.2,75755.61,0.0,-0.30358,0.0001,26.83588]
[1776780138245,47.2,75755.61,0.0,-0.30358,0.0001,26.83588]
[1776780138263,47.2,75755.61,0.0,-0.30358,0.0001,26.83588]
[1776780139886,47.2,75763.18,0.0,-0.30285,0.0001,26.80976]
[1776780140026,47.2,75763.18,0.0,-0.30285,0.0001,26.80976]
[1776780140908,47.2,75766.33,0.0,-0.30255,0.0001,26.79884]
[1776780140916,47.2,75766.33,0.0,-0.30255,0.0001,26.79884]
[1776780142314,47.2,75775.19,0.0,-0.3017,0.0001,26.76807]
[1776780142362,47.2,75775.19,0.0,-0.3017,0.0001,26.76807]
[1776780142394,47.2,75775.19,0.0,-0.3017,0.0001,26.76807]
[1776780142422,47.2,75775.19,0.0,-0.3017,0.0001,26.76807]
[1776780142529,47.2,75775.19,0.0,-0.3017,0.0001,26.76807]
[1776780142579,47.2,75775.19,0.0,-0.3017,0.0001,26.76807]
[1776780142940,47.2,75771.07,0.0,-0.3021,0.0001,26.78246]
[1776780143509,47.2,75771.07,0.0,-0.3021,0.0001,26.78246]
[1776780143516,47.2,75771.07,0.0,-0.3021,0.0001,26.78246]
[1776780143607,47.2,75765.71,0.0,-0.30261,0.0001,26.80115]
[1776780148969,47.2,75759.27,0.0,-0.30324,0.0001,26.82367]
[1776780155486,47.2,75759.05,0.0,-0.30325,0.0001,26.82152]
[1776780160639,47.2,75765.22,0.0,-0.30266,0.0001,26.80027]
[1776780166124,47.21,75758.9,0.0,-0.30327,0.0001,26.82242]
[1776780166176,47.21,75758.9,0.0,-0.30327,0.0001,26.82242]
[1776780166225,47.21,75758.9,0.0,-0.30327,0.0001,26.82242]
[1776780166236,47.21,75758.9,0.0,-0.30327,0.0001,26.82242]
[1776780166266,47.21,75758.9,0.0,-0.30327,0.0001,26.82242]
[1776780166837,47.21,75758.9,0.0,-0.30327,0.0001,26.82242]
[1776780166879,47.21,75770.84,0.0,-0.30213,0.0001,26.78107]
[1776780166929,47.21,75770.84,0.0,-0.30213,0.0001,26.78107]
[1776780167809,47.21,75781.1,0.0,-0.30114,0.0001,26.74536]
[1776780169658,47.21,75781.1,0.0,-0.30114,0.0001,26.74546]
[1776780170204,47.21,75775.87,0.0,-0.30164,0.0001,26.7637]
[1776780170299,47.21,75775.87,0.0,-0.30164,0.0001,26.7637]
[1776780170481,47.21,75775.87,0.0,-0.30164,0.0001,26.7637]
[1776780170543,47.21,75783.06,0.0,-0.30096,0.0001,26.73869]
[1776780171310,47.21,75783.06,0.0,-0.30096,0.0001,26.73869]
[1776780171338,47.21,75783.06,0.0,-0.30096,0.0001,26.73869]
[1776780171859,47.21,75783.06,0.0,-0.30096,0.0001,26.73869]
[1776780171855,47.21,75788.41,0.0,-0.30044,0.0001,26.71979]
[1776780171904,47.21,75788.41,0.0,-0.30044,0.0001,26.71979]
[1776780171937,47.21,75788.41,0.0,-0.30044,0.0001,26.71979]
[1776780171975,47.21,75788.41,0.0,-0.30044,0.0001,26.71979]
[1776780172056,47.21,75788.41,0.0,-0.30044,0.0001,26.71979]
[1776780172373,47.21,75788.41,0.0,-0.30044,0.0001,26.71979]
[1776780172453,47.21,75788.41,0.0,-0.30044,0.0001,26.71972]
[1776780173243,47.21,75788.41,0.0,-0.30044,0.0001,26.71972]
[1776780173331,47.21,75788.41,0.0,-0.30044,0.0001,26.71972]
[1776780173501,47.21,75807.33,0.0,-0.29862,0.0001,26.65317]
[1776780174087,47.21,75807.33,0.0,-0.29862,0.0001,26.65317]
[1776780174164,47.21,75807.33,0.0,-0.29862,0.0001,26.65317]
[1776780174700,47.21,75807.33,0.0,-0.29862,0.0001,26.65317]
[1776780174801,47.21,75806.99,0.0,-0.29866,0.0001,26.65436]
[1776780177704,47.21,75802.31,0.0,-0.2991,0.0001,26.67087]
[1776780177746,47.21,75802.31,0.0,-0.2991,0.0001,26.67087]
[1776780179474,47.21,75798.02,0.0,-0.29951,0.0001,26.68599]
[1776780179575,47.21,75783.51,0.0,-0.30091,0.0001,26.73689]
[1776780180520,47.21,75783.51,0.0,-0.30091,0.0001,26.73689]
[1776780180603,47.21,75783.51,0.0,-0.30091,0.0001,26.73689]
[1776780180820,47.21,75783.51,0.0,-0.30091,0.0001,26.73689]
[1776780181520,47.21,75782.03,0.0,-0.30105,0.0001,26.74216]
[1776780182380,47.21,75782.03,0.0,-0.30105,0.0001,26.74216]
[1776780182394,47.21,75782.03,0.0,-0.30105,0.0001,26.74216]
[1776780182401,47.21,75782.03,0.0,-0.30105,0.0001,26.74216]
[1776780182561,47.21,75782.03,0.0,-0.30105,0.0001,26.74216]
[1776780182629,47.21,75768.06,0.0,-0.3024,0.0001,26.79081]
[1776780183411,47.21,75768.06,0.0,-0.3024,0.0001,26.79081]
[1776780183637,47.21,75766.2,0.0,-0.30258,0.0001,26.79733]
[1776780186312,47.21,75765.48,0.0,-0.30265,0.0001,26.79994]
[1776780186360,47.21,75765.48,0.0,-0.30265,0.0001,26.79994]
[1776780187524,47.21,75767.06,0.0,-0.3025,0.0001,26.79451]
[1776780187584,47.21,75767.06,0.0,-0.3025,0.0001,26.79451]
[1776780188161,47.21,75765.44,0.0,-0.30265,0.0001,26.80019]
[1776780189555,47.21,75760.85,0.0,-0.3031,0.0001,26.81613]
[1776780189575,47.21,75761.18,0.0,-0.30307,0.0001,26.81508]
[1776780190770,47.21,75761.18,0.0,-0.30307,0.0001,26.81508]
[1776780190855,47.21,75760.29,0.0,-0.30315,0.0001,26.81818]
[1776780191569,47.21,75760.29,0.0,-0.30315,0.0001,26.81818]
[1776780191630,47.21,75761.82,0.0,-0.30301,0.0001,26.81292]
[1776780195772,47.21,75762.57,0.0,-0.30294,0.0001,26.81039]
[1776780195873,47.21,75764.52,0.0,-0.30275,0.0001,26.8037]
[1776780196699,47.21,75764.52,0.0,-0.30275,0.0001,26.8037]
[1776780196730,47.21,75766.73,0.0,-0.30254,0.0001,26.79608]
[1776780197173,47.21,75766.73,0.0,-0.30254,0.0001,26.79608]
[1776780197650,47.21,75766.73,0.0,-0.30254,0.0001,26.79608]
[1776780197726,47.21,75764.57,0.0,-0.30275,0.0001,26.80361]
[1776780199618,47.21,75764.57,0.0,-0.30275,0.0001,26.80364]
[1776780199672,47.21,75764.57,0.0,-0.30275,0.0001,26.80364]
[1776780200043,47.21,75765.53,0.0,-0.30266,0.0001,26.80036]
[1776780201684,47.21,75765.53,0.0,-0.30266,0.0001,26.80039]
[1776780201704,47.21,75769.18,0.0,-0.30231,0.0001,26.78777]
[1776780207701,47.21,75761.68,0.0,-0.30304,0.0001,26.81396]
[1776780212842,47.21,75766.08,0.0,-0.3026,0.0001,26.79574]
[1776780214645,47.21,75763.09,0.0,-0.30289,0.0001,26.80618]
[1776780214770,47.21,75763.09,0.0,-0.30289,0.0001,26.80618]
[1776780214872,47.21,75763.09,0.0,-0.30289,0.0001,26.80618]
[1776780214940,47.21,75738.6,0.0,-0.30525,0.0001,26.89053]
[1776780215059,47.21,75738.6,0.0,-0.30525,0.0001,26.89053]
[1776780215298,47.21,75738.6,0.0,-0.30525,0.0001,26.89053]
[1776780215365,47.21,75738.6,0.0,-0.30525,0.0001,26.89053]
[1776780215378,47.21,75738.6,0.0,-0.30525,0.0001,26.89053]
[1776780215420,47.21,75738.6,0.0,-0.30525,0.0001,26.89053]
[1776780215495,47.21,75738.6,0.0,-0.30525,0.0001,26.89053]
[1776780215559,47.21,75738.6,0.0,-0.30525,0.0001,26.89053]
[1776780215565,47.21,75738.6,0.0,-0.30525,0.0001,26.89053]
[1776780215647,47.21,75738.6,0.0,-0.30525,0.0001,26.89053]
[1776780215721,47.21,75738.6,0.0,-0.30525,0.0001,26.89053]
[1776780215895,47.21,75721.06,0.0,-0.30695,0.0001,26.95037]
[1776780216810,47.21,75721.06,0.0,-0.30695,0.0001,26.95037]
[1776780216829,47.21,75721.06,0.0,-0.30695,0.0001,26.95037]
[1776780216852,47.21,75721.06,0.0,-0.30695,0.0001,26.95037]
[1776780216888,47.21,75721.06,0.0,-0.30695,0.0001,26.95037]
[1776780216920,47.21,75721.06,0.0,-0.30695,0.0001,26.95037]
[1776780216889,47.21,75720.01,0.0,-0.30705,0.0001,26.95375]
[1776780216988,47.21,75720.01,0.0,-0.30705,0.0001,26.95375]
[1776780217012,47.21,75720.01,0.0,-0.30705,0.0001,26.95375]
[1776780217303,47.21,75720.01,0.0,-0.30705,0.0001,26.95375]
[1776780217804,47.21,75720.01,0.0,-0.30705,0.0001,26.95375]
[1776780217859,47.21,75720.01,0.0,-0.30705,0.0001,26.95375]
[1776780218128,47.21,75730.33,0.0,-0.30605,0.0001,26.9185]
[1776780218199,47.21,75730.33,0.0,-0.30605,0.0001,26.9185]
[1776780218794,47.21,75730.33,0.0,-0.30604,0.0001,26.91842]
[1776780219275,47.21,75730.33,0.0,-0.30604,0.0001,26.91842]
[1776780219333,47.21,75730.33,0.0,-0.30604,0.0001,26.91842]
[1776780219798,47.21,75741.45,0.0,-0.30497,0.0001,26.88034]
[1776780220517,47.21,75741.45,0.0,-0.30497,0.0001,26.88034]
[1776780220582,47.21,75741.45,0.0,-0.30497,0.0001,26.88034]
[1776780220595,47.21,75741.45,0.0,-0.30497,0.0001,26.88034]
[1776780220678,47.21,75741.45,0.0,-0.30497,0.0001,26.88034]
[1776780220765,47.21,75741.45,0.0,-0.30497,0.0001,26.88034]
[1776780220875,47.21,75746.55,0.0,-0.30447,0.0001,26.86279]
[1776780222116,47.21,75746.55,0.0,-0.30447,0.0001,26.86277]
[1776780222850,47.21,75768.27,0.0,-0.30238,0.0001,26.78772]
[1776780222946,47.21,75768.27,0.0,-0.30238,0.0001,26.78772]
[1776780223028,47.21,75768.27,0.0,-0.30238,0.0001,26.78772]
[1776780223850,47.21,75785.25,0.0,-0.30075,0.0001,26.72858]
[1776780224021,47.21,75785.25,0.0,-0.30075,0.0001,26.72858]
[1776780224522,47.21,75785.25,0.0,-0.30075,0.0001,26.72858]
[1776780224833,47.21,75784.84,0.0,-0.30079,0.0001,26.73012]
[1776780225170,47.21,75784.84,0.0,-0.30079,0.0001,26.73012]
[1776780227251,47.21,75778.1,0.0,-0.30144,0.0001,26.75382]
[1776780227270,47.21,75778.1,0.0,-0.30144,0.0001,26.75382]
[1776780227853,47.21,75776.43,0.0,-0.3016,0.0001,26.75971]
[1776780228694,47.21,75776.43,0.0,-0.3016,0.0001,26.75971]
[1776780228730,47.21,75776.43,0.0,-0.3016,0.0001,26.75971]
[1776780229997,47.22,75778.54,0.0,-0.3014,0.0001,26.75252]
[1776780230052,47.22,75778.54,0.0,-0.3014,0.0001,26.75252]
[1776780230937,47.22,75777.58,0.0,-0.3015,0.0001,26.75594]
[1776780231993,47.22,75778.11,0.0,-0.30145,0.0001,26.75417]
[1776780233136,47.22,75778.11,0.0,-0.30145,0.0001,26.75425]
[1776780233915,47.22,75772.89,0.0,-0.30195,0.0001,26.7725]
[1776780234006,47.22,75772.89,0.0,-0.30195,0.0001,26.7725]
[1776780234052,47.22,75772.89,0.0,-0.30195,0.0001,26.7725]
[1776780234904,47.22,75772.89,0.0,-0.30196,0.0001,26.77257]
[1776780236401,47.22,75772.26,0.0,-0.30202,0.0001,26.77483]
[1776780236443,47.22,75772.26,0.0,-0.30202,0.0001,26.77483]
[1776780236918,47.22,75768.01,0.0,-0.30243,0.0001,26.78965]
[1776780237458,47.22,75768.01,0.0,-0.30243,0.0001,26.78965]
[1776780237468,47.22,75768.01,0.0,-0.30243,0.0001,26.78965]
[1776780237925,47.22,75767.71,0.0,-0.30246,0.0001,26.79073]
[1776780242967,47.22,75761.89,0.0,-0.30302,0.0001,26.81109]
[1776780243731,47.22,75761.89,0.0,-0.30302,0.0001,26.81109]
[1776780243974,47.22,75763.5,0.0,-0.30287,0.0001,26.80554]
[1776780245947,47.22,75775.29,0.0,-0.30174,0.0001,26.76468]
[1776780248194,47.22,75777.73,0.0,-0.30151,0.0001,26.75632]
[1776780248226,47.22,75777.73,0.0,-0.30151,0.0001,26.75632]
[1776780248264,47.22,75777.73,0.0,-0.30151,0.0001,26.75632]
[1776780249170,47.22,75779.25,0.0,-0.30136,0.0001,26.75109]
[1776780249754,47.22,75779.25,0.0,-0.30136,0.0001,26.75109]
[1776780249880,47.22,75779.25,0.0,-0.30136,0.0001,26.75109]
[1776780249890,47.22,75781.26,0.0,-0.30117,0.0001,26.74416]
[1776780250900,47.22,75781.26,0.0,-0.30117,0.0001,26.74416]
[1776780250968,47.22,75781.26,0.0,-0.30117,0.0001,26.74416]
[1776780250984,47.22,75787.85,0.0,-0.30053,0.0001,26.72101]
[1776780253945,47.22,75798.86,0.0,-0.29947,0.0001,26.68217]
[1776780254806,47.22,75798.86,0.0,-0.29947,0.0001,26.68217]
[1776780254897,47.22,75804.41,0.0,-0.29894,0.0001,26.66258]
[1776780255477,47.22,75804.41,0.0,-0.29894,0.0001,26.66258]
[1776780255531,47.22,75804.41,0.0,-0.29894,0.0001,26.66258]
[1776780255721,47.22,75805.76,0.0,-0.29881,0.0001,26.65779]
[1776780256262,47.22,75805.76,0.0,-0.29881,0.0001,26.65779]
[1776780256317,47.22,75805.76,0.0,-0.29881,0.0001,26.65779]
[1776780256883,47.22,75805.76,0.0,-0.29881,0.0001,26.65779]
[1776780256980,47.22,75804.24,0.0,-0.29896,0.0001,26.66313]
[1776780257131,47.22,75804.24,0.0,-0.29896,0.0001,26.66313]
[1776780257208,47.22,75804.24,0.0,-0.29896,0.0001,26.66313]
[1776780257301,47.22,75813.19,0.0,-0.2981,0.0001,26.63151]
[1776780258375,47.22,75813.19,0.0,-0.2981,0.0001,26.63151]
[1776780258414,47.22,75813.19,0.0,-0.2981,0.0001,26.63151]
[1776780258682,47.22,75813.19,0.0,-0.2981,0.0001,26.63151]
[1776780258737,47.22,75813.19,0.0,-0.2981,0.0001,26.63151]
[1776780258905,47.22,75813.19,0.0,-0.2981,0.0001,26.63151]
[1776780258783,47.22,75816.94,0.0,-0.29774,0.0001,26.618]
[1776780260335,47.22,75825.44,0.0,-0.29692,0.0001,26.58763]
[1776780260415,47.22,75825.44,0.0,-0.29692,0.0001,26.58763]
[1776780260499,47.22,75825.44,0.0,-0.29692,0.0001,26.58763]
[1776780260600,47.22,75824.35,0.0,-0.29702,0.0001,26.59151]
[1776780261325,47.22,75824.35,0.0,-0.29702,0.0001,26.59151]
[1776780261386,47.22,75824.35,0.0,-0.29702,0.0001,26.59151]
[1776780262363,47.22,75821.94,0.0,-0.29725,0.0001,26.59991]
[1776780262372,47.22,75821.94,0.0,-0.29725,0.0001,26.59991]
[1776780262736,47.21,75822.6,0.0,-0.29718,0.0001,26.59724]
[1776780267887,47.21,75820.67,0.0,-0.29735,0.0001,26.60367]
[1776780268389,47.21,75824.23,0.0,-0.29701,0.0001,26.59068]
[1776780268946,47.21,75826.86,0.0,-0.29675,0.0001,26.58116]
[1776780269510,47.21,75826.86,0.0,-0.29675,0.0001,26.58116]
[1776780269511,47.21,75826.86,0.0,-0.29675,0.0001,26.58116]
[1776780269618,47.21,75826.86,0.0,-0.29675,0.0001,26.58116]
[1776780269680,47.21,75830.29,0.0,-0.29642,0.0001,26.56879]
[1776780272413,47.21,75826.65,0.0,-0.29675,0.0001,26.57853]
[1776780272715,47.2,75823.92,0.0,-0.297,0.0001,26.58794]
[1776780274623,47.2,75833.49,0.0,-0.29608,0.0001,26.55367]
[1776780276105,47.2,75839.62,0.0,-0.2955,0.0001,26.53159]
[1776780276188,47.2,75839.62,0.0,-0.2955,0.0001,26.53159]
[1776780276215,47.2,75839.62,0.0,-0.2955,0.0001,26.53159]
[1776780276269,47.2,75843.77,0.0,-0.2951,0.0001,26.51659]
[1776780281441,47.2,75841.42,0.0,-0.29531,0.0001,26.52462]
[1776780286466,47.2,75841.8,0.0,-0.29527,0.0001,26.5228]
[1776780288221,47.19,75835.46,0.0,-0.29587,0.0001,26.54532]
[1776780288294,47.19,75835.46,0.0,-0.29587,0.0001,26.54532]
[1776780288331,47.19,75835.46,0.0,-0.29587,0.0001,26.54532]
[1776780288397,47.19,75835.46,0.0,-0.29587,0.0001,26.54532]
[1776780288550,47.19,75835.46,0.0,-0.29587,0.0001,26.54532]
[1776780288955,47.19,75828.76,0.0,-0.2965,0.0001,26.56904]
[1776780290638,47.19,75828.93,0.0,-0.29648,0.0001,26.5683]
[1776780290651,47.19,75828.93,0.0,-0.29648,0.0001,26.5683]
[1776780290686,47.19,75828.93,0.0,-0.29648,0.0001,26.5683]
[1776780290692,47.19,75828.93,0.0,-0.29648,0.0001,26.5683]
[1776780290748,47.19,75828.93,0.0,-0.29648,0.0001,26.5683]
[1776780290849,47.19,75831.59,0.0,-0.29622,0.0001,26.55868]
[1776780292253,47.19,75833.95,0.0,-0.29599,0.0001,26.55012]
[1776780292344,47.19,75833.95,0.0,-0.29599,0.0001,26.55012]
[1776780296680,47.19,75838.66,0.0,-0.29554,0.0001,26.53294]
[1776780296825,47.19,75844.94,0.0,-0.29494,0.0001,26.51023]
[1776780302414,47.18,75840.49,0.0,-0.29535,0.0001,26.52584]
[1776780305525,47.18,75838.54,0.0,-0.29553,0.0001,26.53256]
[1776780305685,47.18,75838.54,0.0,-0.29553,0.0001,26.53256]
[1776780305789,47.18,75838.54,0.0,-0.29553,0.0001,26.53256]
[1776780305845,47.18,75836.2,0.0,-0.29575,0.0001,26.54084]
[1776780306759,47.18,75836.2,0.0,-0.29575,0.0001,26.54084]
[1776780308820,47.18,75829.06,0.0,-0.29643,0.0001,26.56625]
[1776780309024,47.18,75824.19,0.0,-0.29689,0.0001,26.58334]
[1776780310341,47.18,75828.57,0.0,-0.29646,0.0001,26.56758]
[1776780312792,47.18,75838.62,0.0,-0.2955,0.0001,26.53141]
[1776780312892,47.18,75838.62,0.0,-0.2955,0.0001,26.53141]
[1776780313165,47.18,75840.51,0.0,-0.29532,0.0001,26.52453]
[1776780313188,47.18,75840.51,0.0,-0.29532,0.0001,26.52453]
[1776780313201,47.18,75840.51,0.0,-0.29532,0.0001,26.52453]
[1776780313980,47.17,75844.73,0.0,-0.29491,0.0001,26.50929]
[1776780317276,47.17,75847.03,0.0,-0.29469,0.0001,26.50082]
[1776780317292,47.17,75847.03,0.0,-0.29469,0.0001,26.50082]
[1776780317386,47.17,75847.03,0.0,-0.29469,0.0001,26.50082]
[1776780317522,47.17,75847.03,0.0,-0.29469,0.0001,26.50082]
[1776780318315,47.17,75847.03,0.0,-0.29469,0.0001,26.50082]
[1776780318946,47.17,75847.03,0.0,-0.29469,0.0001,26.50082]
[1776780318989,47.17,75837.02,0.0,-0.29564,0.0001,26.53658]
[1776780321181,47.17,75838.26,0.0,-0.29552,0.0001,26.53203]
[1776780321664,47.17,75838.26,0.0,-0.29552,0.0001,26.53203]
[1776780321871,47.17,75838.26,0.0,-0.29552,0.0001,26.53203]
[1776780321899,47.17,75838.26,0.0,-0.29552,0.0001,26.53203]
[1776780321904,47.17,75838.26,0.0,-0.29552,0.0001,26.53203]
[1776780322033,47.17,75840.57,0.0,-0.29529,0.0001,26.52356]
[1776780323524,47.17,75844.83,0.0,-0.29489,0.0001,26.50817]
[1776780323661,47.17,75844.83,0.0,-0.29489,0.0001,26.50817]
[1776780323723,47.17,75844.83,0.0,-0.29489,0.0001,26.50817]
[1776780323976,47.17,75848.46,0.0,-0.29454,0.0001,26.49504]
[1776780324984,47.17,75848.46,0.0,-0.29454,0.0001,26.49504]
[1776780325011,47.17,75848.46,0.0,-0.29454,0.0001,26.49504]
[1776780327041,47.17,75857.12,0.0,-0.29371,9e-05,26.4637]
[1776780327060,47.17,75857.12,0.0,-0.29371,9e-05,26.4637]
[1776780327086,47.17,75859.14,0.0,-0.29352,9e-05,26.45637]
[1776780327595,47.17,75859.14,0.0,-0.29352,9e-05,26.45637]
[1776780332630,47.17,75856.72,0.0,-0.29373,0.0001,26.46182]
[1776780333778,47.17,75856.72,0.0,-0.29373,0.0001,26.46182]
[1776780333871,47.17,75856.72,0.0,-0.29373,0.0001,26.46182]
[1776780335126,47.17,75856.44,0.0,-0.29376,0.0001,26.46276]
[1776780335651,47.17,75851.26,0.0,-0.29425,0.0001,26.48141]
[1776780337896,47.17,75846.56,0.0,-0.29469,0.0001,26.49828]
[1776780337930,47.17,75846.56,0.0,-0.29469,0.0001,26.49828]
[1776780338009,47.17,75851.2,0.0,-0.29425,0.0001,26.4815]
[1776780339007,47.16,75861.54,0.0,-0.29326,9e-05,26.44403]
[1776780339206,47.16,75861.54,0.0,-0.29326,9e-05,26.44403]
[1776780339679,47.16,75861.54,0.0,-0.29326,9e-05,26.44403]
[1776780341258,47.16,75865.57,0.0,-0.29288,9e-05,26.42941]
[1776780341359,47.16,75865.57,0.0,-0.29288,9e-05,26.42941]
[1776780342018,47.16,75855.96,0.0,-0.29379,0.0001,26.46417]
[1776780342906,47.16,75855.96,0.0,-0.29379,0.0001,26.46417]
[1776780342916,47.16,75855.96,0.0,-0.29379,0.0001,26.46417]
[1776780342991,47.16,75853.02,0.0,-0.29407,0.0001,26.47474]
[1776780348467,47.16,75844.62,0.0,-0.29486,0.0001,26.5047]
[1776780353011,47.16,75844.23,0.0,-0.29489,0.0001,26.50584]
[1776780353034,47.16,75844.23,0.0,-0.29489,0.0001,26.50584]
[1776780353103,47.16,75841.39,0.0,-0.29516,0.0001,26.51596]
[1776780353362,47.16,75841.39,0.0,-0.29516,0.0001,26.51596]
[1776780353778,47.16,75841.39,0.0,-0.29516,0.0001,26.51596]
[1776780356402,47.16,75836.79,0.0,-0.29559,0.0001,26.53216]
[1776780356799,47.16,75837.27,0.0,-0.29555,0.0001,26.53034]
[1776780358813,47.16,75827.33,0.0,-0.29649,0.0001,26.56562]
[1776780363078,47.15,75840.19,0.0,-0.29525,0.0001,26.51903]
[1776780366095,47.15,75830.41,0.0,-0.29617,0.0001,26.55376]
[1776780366449,47.15,75830.41,0.0,-0.29617,0.0001,26.55376]
[1776780366483,47.15,75830.41,0.0,-0.29617,0.0001,26.55376]
[1776780367557,47.15,75829.59,0.0,-0.29625,0.0001,26.55655]
[1776780368086,47.15,75829.88,0.0,-0.29622,0.0001,26.55537]
[1776780373917,47.14,75827.23,0.0,-0.29645,0.0001,26.56393]
[1776780378995,47.14,75812.57,0.0,-0.29783,0.0001,26.61543]
[1776780381148,47.13,75806.21,0.0,-0.29843,0.0001,26.63765]
[1776780381219,47.13,75806.21,0.0,-0.29843,0.0001,26.63765]
[1776780381783,47.13,75806.21,0.0,-0.29843,0.0001,26.63765]
[1776780382079,47.13,75808.9,0.0,-0.29817,0.0001,26.62795]
[1776780385786,47.13,75810.09,0.0,-0.29805,0.0001,26.62326]
[1776780385793,47.13,75810.09,0.0,-0.29805,0.0001,26.62326]
[1776780386105,47.13,75812.29,0.0,-0.29783,0.0001,26.6153]
[1776780391116,47.12,75811.82,0.0,-0.29786,0.0001,26.6164]
[1776780396143,47.12,75810.82,0.0,-0.29793,0.0001,26.61615]
[1776780399585,47.12,75808.95,0.0,-0.29809,0.0001,26.62224]
[1776780399715,47.12,75808.95,0.0,-0.29809,0.0001,26.62224]
[1776780400133,47.12,75778.57,0.0,-0.30101,0.0001,26.72918]
[1776780400420,47.12,75778.57,0.0,-0.30101,0.0001,26.72918]
[1776780400518,47.12,75778.57,0.0,-0.30101,0.0001,26.72918]
[1776780400716,47.12,75778.57,0.0,-0.30101,0.0001,26.72918]
[1776780401119,47.12,75778.73,0.0,-0.30099,0.0001,26.72862]
[1776780401177,47.12,75778.73,0.0,-0.30099,0.0001,26.72862]
[1776780401708,47.12,75778.73,0.0,-0.30099,0.0001,26.72862]
[1776780402120,47.12,75764.73,0.0,-0.30234,0.0001,26.77767]
[1776780402794,47.12,75764.73,0.0,-0.30234,0.0001,26.77767]
[1776780402994,47.12,75764.73,0.0,-0.30234,0.0001,26.77767]
[1776780403745,47.12,75770.0,0.0,-0.30184,0.0001,26.75932]
[1776780403807,47.12,75770.0,0.0,-0.30184,0.0001,26.75932]
[1776780403974,47.12,75770.0,0.0,-0.30184,0.0001,26.75932]
[1776780404145,47.12,75775.51,0.0,-0.30131,0.0001,26.7401]
[1776780404833,47.12,75775.51,0.0,-0.30131,0.0001,26.7401]
[1776780404874,47.12,75775.51,0.0,-0.30131,0.0001,26.7401]
[1776780405158,47.12,75773.29,0.0,-0.30152,0.0001,26.7479]
[1776780405233,47.12,75773.29,0.0,-0.30152,0.0001,26.7479]
[1776780405425,47.12,75773.29,0.0,-0.30152,0.0001,26.7479]
[1776780405477,47.12,75773.29,0.0,-0.30152,0.0001,26.7479]
[1776780406145,47.12,75773.29,0.0,-0.30152,0.0001,26.7479]
[1776780406159,47.12,75769.51,0.0,-0.30189,0.0001,26.76112]
[1776780406214,47.12,75769.51,0.0,-0.30189,0.0001,26.76112]
[1776780407166,47.12,75771.55,0.0,-0.30169,0.0001,26.75403]
[1776780412678,47.12,75772.32,0.0,-0.30162,0.0001,26.75147]
[1776780416534,47.12,75774.1,0.0,-0.30144,0.0001,26.74512]
[1776780416609,47.12,75774.1,0.0,-0.30144,0.0001,26.74512]
[1776780417324,47.12,75770.57,0.0,-0.30178,0.0001,26.75748]
[1776780417340,47.12,75764.21,0.0,-0.3024,0.0001,26.77966]
[1776780418203,47.12,75764.21,0.0,-0.3024,0.0001,26.77966]
[1776780418211,47.12,75764.21,0.0,-0.3024,0.0001,26.77966]
[1776780418242,47.12,75764.21,0.0,-0.3024,0.0001,26.77976]
[1776780420283,47.12,75761.81,0.0,-0.30264,0.0001,26.78823]
[1776780420553,47.12,75762.22,0.0,-0.3026,0.0001,26.78681]
[1776780424810,47.12,75763.84,0.0,-0.30245,0.0001,26.78142]
[1776780424951,47.12,75763.84,0.0,-0.30245,0.0001,26.78142]
[1776780424990,47.12,75763.84,0.0,-0.30245,0.0001,26.78142]
[1776780425126,47.12,75764.38,0.0,-0.3024,0.0001,26.7796]
[1776780425221,47.12,75764.38,0.0,-0.3024,0.0001,26.7796]
[1776780425368,47.12,75764.38,0.0,-0.3024,0.0001,26.7796]
[1776780425545,47.12,75764.38,0.0,-0.3024,0.0001,26.7796]
[1776780425875,47.12,75764.38,0.0,-0.3024,0.0001,26.7796]
[1776780426036,47.12,75764.38,0.0,-0.3024,0.0001,26.7796]
[1776780426170,47.12,75764.38,0.0,-0.3024,0.0001,26.7796]
[1776780426189,47.12,75770.92,0.0,-0.30176,0.0001,26.75681]
[1776780426834,47.12,75770.92,0.0,-0.30176,0.0001,26.75681]
[1776780426858,47.12,75770.92,0.0,-0.30176,0.0001,26.75681]
[1776780426900,47.12,75770.92,0.0,-0.30176,0.0001,26.75681]
[1776780426950,47.12,75770.92,0.0,-0.30176,0.0001,26.75681]
[1776780427086,47.12,75770.92,0.0,-0.30176,0.0001,26.75681]
[1776780427159,47.12,75770.92,0.0,-0.30176,0.0001,26.75681]
[1776780427125,47.12,75764.19,0.0,-0.30242,0.0001,26.78039]
[1776780427825,47.12,75764.19,0.0,-0.30242,0.0001,26.78039]
[1776780427866,47.12,75764.19,0.0,-0.30242,0.0001,26.78039]
[1776780427906,47.12,75758.4,0.0,-0.30298,0.0001,26.80051]
[1776780428736,47.12,75758.4,0.0,-0.30298,0.0001,26.80051]
[1776780429424,47.12,75757.82,0.0,-0.30303,0.0001,26.80258]
[1776780430437,47.12,75753.85,0.0,-0.30342,0.0001,26.81638]
[1776780430504,47.12,75753.85,0.0,-0.30342,0.0001,26.81638]
[1776780430855,47.12,75748.55,0.0,-0.30393,0.0001,26.83474]
[1776780431375,47.12,75748.55,0.0,-0.30393,0.0001,26.83474]
[1776780431964,47.12,75746.24,0.0,-0.30416,0.0001,26.84274]
[1776780432393,47.12,75746.24,0.0,-0.30416,0.0001,26.84274]
[1776780432950,47.12,75746.24,0.0,-0.30416,0.0001,26.84274]
[1776780435548,47.12,75743.6,0.0,-0.30441,0.0001,26.85185]
[1776780435739,47.12,75743.6,0.0,-0.30441,0.0001,26.85185]
[1776780435813,47.12,75743.6,0.0,-0.30441,0.0001,26.85185]
[1776780435847,47.12,75743.6,0.0,-0.30441,0.0001,26.85185]
[1776780435931,47.12,75748.29,0.0,-0.30396,0.0001,26.83566]
[1776780436448,47.12,75748.29,0.0,-0.30396,0.0001,26.83566]
[1776780436480,47.12,75748.29,0.0,-0.30396,0.0001,26.83566]
[1776780436684,47.12,75748.29,0.0,-0.30396,0.0001,26.83566]
[1776780436700,47.12,75760.17,0.0,-0.30281,0.0001,26.79453]
[1776780438511,47.12,75760.17,0.0,-0.30281,0.0001,26.79454]
[1776780438536,47.12,75760.17,0.0,-0.30281,0.0001,26.79454]
[1776780439116,47.12,75766.18,0.0,-0.30223,0.0001,26.77377]
[1776780444351,47.13,75769.59,0.0,-0.30191,0.0001,26.76221]
[1776780445777,47.13,75770.69,0.0,-0.30181,0.0001,26.75845]
[1776780445793,47.13,75770.69,0.0,-0.30181,0.0001,26.75845]
[1776780445858,47.13,75770.69,0.0,-0.30181,0.0001,26.75845]
[1776780446069,47.13,75770.69,0.0,-0.30181,0.0001,26.75845]
[1776780446144,47.13,75773.58,0.0,-0.30153,0.0001,26.74845]
[1776780446280,47.13,75773.58,0.0,-0.30153,0.0001,26.74845]
[1776780446950,47.13,75785.84,0.0,-0.30035,0.0001,26.70561]
[1776780447681,47.13,75785.84,0.0,-0.30035,0.0001,26.70561]
[1776780447750,47.13,75785.84,0.0,-0.30035,0.0001,26.70561]
[1776780448217,47.13,75794.25,0.0,-0.29955,0.0001,26.67609]
[1776780448286,47.13,75794.25,0.0,-0.29955,0.0001,26.67609]
[1776780448630,47.13,75794.25,0.0,-0.29955,0.0001,26.67609]
[1776780448691,47.13,75794.25,0.0,-0.29955,0.0001,26.67609]
[1776780449118,47.13,75795.89,0.0,-0.29939,0.0001,26.67033]
[1776780452692,47.13,75787.77,0.0,-0.30016,0.0001,26.69588]
[1776780452738,47.13,75787.77,0.0,-0.30016,0.0001,26.69588]
[1776780452761,47.13,75787.78,0.0,-0.30016,0.0001,26.69585]
[1776780454587,47.13,75788.73,0.0,-0.30006,0.0001,26.69252]
[1776780454697,47.13,75788.73,0.0,-0.30006,0.0001,26.69252]
[1776780454726,47.13,75788.73,0.0,-0.30006,0.0001,26.69252]
[1776780454782,47.13,75788.73,0.0,-0.30006,0.0001,26.69252]
[1776780454797,47.13,75786.43,0.0,-0.30029,0.0001,26.70061]
[1776780456112,47.13,75786.43,0.0,-0.30029,0.0001,26.70061]
[1776780456186,47.13,75786.43,0.0,-0.30029,0.0001,26.70061]
[1776780456137,47.13,75779.75,0.0,-0.30093,0.0001,26.7242]
[1776780456724,47.13,75779.75,0.0,-0.30093,0.0001,26.7242]
[1776780456825,47.13,75779.1,0.0,-0.301,0.0001,26.72648]
[1776780462025,47.13,75775.77,0.0,-0.30133,0.0001,26.7386]
[1776780462834,47.14,75777.7,0.0,-0.30115,0.0001,26.73208]
[1776780462886,47.14,75777.7,0.0,-0.30115,0.0001,26.73208]
[1776780464801,47.14,75772.49,0.0,-0.30165,0.0001,26.7504]
[1776780464902,47.14,75771.13,0.0,-0.30179,0.0001,26.75525]
[1776780466812,47.14,75770.94,0.0,-0.30181,0.0001,26.75601]
[1776780466868,47.14,75770.94,0.0,-0.30181,0.0001,26.75601]
[1776780470235,47.14,75776.57,0.0,-0.30127,0.0001,26.73665]
[1776780470314,47.14,75780.79,0.0,-0.30087,0.0001,26.72197]
[1776780472870,47.14,75786.03,0.0,-0.30037,0.0001,26.7038]
[1776780472900,47.14,75787.61,0.0,-0.30022,0.0001,26.69822]
[1776780475186,47.14,75787.61,0.0,-0.30022,0.0001,26.69818]
[1776780475273,47.14,75792.08,0.0,-0.29978,0.0001,26.68241]
[1776780476202,47.14,75792.08,0.0,-0.29978,0.0001,26.68241]
[1776780477095,47.14,75798.51,0.0,-0.29917,0.0001,26.65975]
[1776780477141,47.14,75798.51,0.0,-0.29917,0.0001,26.65975]
[1776780477144,47.14,75798.51,0.0,-0.29917,0.0001,26.65975]
[1776780477172,47.14,75798.51,0.0,-0.29917,0.0001,26.65975]
[1776780477202,47.14,75798.51,0.0,-0.29917,0.0001,26.65975]
[1776780477227,47.14,75798.51,0.0,-0.29917,0.0001,26.65975]
[1776780477230,47.14,75809.1,0.0,-0.29815,0.0001,26.62228]
[1776780477258,47.14,75809.1,0.0,-0.29815,0.0001,26.62228]
[1776780477293,47.14,75809.1,0.0,-0.29815,0.0001,26.62228]
[1776780478190,47.14,75809.1,0.0,-0.29815,0.0001,26.62228]
[1776780478229,47.14,75814.17,0.0,-0.29766,0.0001,26.60413]
[1776780479683,47.14,75800.76,0.0,-0.29894,0.0001,26.65149]
[1776780480935,47.14,75800.76,0.0,-0.29894,0.0001,26.65149]
[1776780481000,47.14,75800.76,0.0,-0.29894,0.0001,26.65149]
[1776780481044,47.14,75800.76,0.0,-0.29894,0.0001,26.65149]
[1776780481055,47.14,75800.76,0.0,-0.29894,0.0001,26.65149]
[1776780481143,47.14,75795.68,0.0,-0.29942,0.0001,26.66905]
[1776780482575,47.14,75795.08,0.0,-0.29948,0.0001,26.67116]
[1776780482635,47.14,75795.08,0.0,-0.29948,0.0001,26.67116]
[1776780482924,47.14,75795.08,0.0,-0.29948,0.0001,26.67116]
[1776780483000,47.14,75795.08,0.0,-0.29948,0.0001,26.67116]
[1776780484186,47.14,75800.31,0.0,-0.29897,0.0001,26.65249]
[1776780484255,47.13,75807.21,0.0,-0.2983,0.0001,26.62768]
[1776780485078,47.13,75807.21,0.0,-0.2983,0.0001,26.62768]
[1776780485110,47.13,75807.88,0.0,-0.29823,0.0001,26.62513]
[1776780487383,47.13,75808.62,0.0,-0.29816,0.0001,26.62234]
[1776780487734,47.13,75814.13,0.0,-0.29763,0.0001,26.60264]
[1776780493144,47.13,75822.89,0.0,-0.29678,0.0001,26.57102]
[1776780493182,47.13,75819.02,0.0,-0.29714,0.0001,26.58463]
[1776780495496,47.12,75825.0,0.0,-0.29657,0.0001,26.5631]
[1776780495528,47.12,75825.0,0.0,-0.29657,0.0001,26.5631]
[1776780495773,47.12,75825.0,0.0,-0.29657,0.0001,26.5631]
[1776780495843,47.12,75825.0,0.0,-0.29657,0.0001,26.5631]
[1776780495867,47.12,75825.0,0.0,-0.29657,0.0001,26.5631]
[1776780495947,47.12,75825.0,0.0,-0.29657,0.0001,26.5631]
[1776780496081,47.12,75825.0,0.0,-0.29657,0.0001,26.5631]
[1776780496113,47.12,75825.0,0.0,-0.29657,0.0001,26.5631]
[1776780496118,47.12,75834.46,0.0,-0.29566,0.0001,26.52925]
[1776780496392,47.12,75834.46,0.0,-0.29566,0.0001,26.52925]
[1776780496542,47.12,75834.46,0.0,-0.29566,0.0001,26.52925]
[1776780497218,47.12,75834.46,0.0,-0.29566,0.0001,26.52925]
[1776780496800,47.12,75834.46,0.0,-0.29566,0.0001,26.52907]
[1776780497277,47.12,75834.46,0.0,-0.29566,0.0001,26.52907]
[1776780497812,47.12,75849.1,0.0,-0.29426,0.0001,26.47642]
[1776780498787,47.12,75849.1,0.0,-0.29426,0.0001,26.47642]
[1776780498827,47.12,75849.1,0.0,-0.29426,0.0001,26.47642]
[1776780499235,47.12,75849.1,0.0,-0.29426,0.0001,26.47642]
[1776780498878,47.12,75853.38,0.0,-0.29386,0.0001,26.46094]
[1776780499292,47.12,75853.38,0.0,-0.29386,0.0001,26.46094]
[1776780499886,47.12,75853.38,0.0,-0.29386,0.0001,26.46094]
[1776780499925,47.12,75854.01,0.0,-0.2938,0.0001,26.45866]
[1776780501313,47.12,75851.56,0.0,-0.29403,0.0001,26.4675]
[1776780501379,47.12,75851.56,0.0,-0.29403,0.0001,26.4675]
[1776780501838,47.12,75851.56,0.0,-0.29403,0.0001,26.4675]
[1776780507135,47.12,75842.82,0.0,-0.29486,0.0001,26.49889]
[1776780507173,47.12,75852.66,0.0,-0.29392,0.0001,26.46337]
[1776780512778,47.12,75857.11,0.0,-0.29348,0.0001,26.44413]
[1776780518067,47.12,75860.42,0.0,-0.29317,0.0001,26.43216]
[1776780521978,47.12,75850.96,0.0,-0.29407,0.0001,26.46639]
[1776780525425,47.12,75842.97,0.0,-0.29482,0.0001,26.4951]
[1776780525838,47.12,75842.97,0.0,-0.29482,0.0001,26.4951]
[1776780525914,47.12,75842.97,0.0,-0.29482,0.0001,26.4951]
[1776780526079,47.12,75842.97,0.0,-0.29482,0.0001,26.4951]
[1776780526162,47.12,75829.46,0.0,-0.29611,0.0001,26.54349]
[1776780526712,47.12,75829.46,0.0,-0.29611,0.0001,26.54349]
[1776780526798,47.12,75829.46,0.0,-0.29611,0.0001,26.54349]
[1776780527015,47.12,75829.46,0.0,-0.29611,0.0001,26.54349]
[1776780527587,47.12,75829.46,0.0,-0.29611,0.0001,26.54349]
[1776780528022,47.12,75824.21,0.0,-0.29661,0.0001,26.56216]
[1776780531596,47.12,75827.37,0.0,-0.2963,0.0001,26.5505]
[1776780532050,47.12,75830.79,0.0,-0.29597,0.0001,26.53814]
[1776780533350,47.12,75839.28,0.0,-0.29516,0.0001,26.50758]
[1776780533373,47.12,75839.28,0.0,-0.29516,0.0001,26.50758]
[1776780534126,47.11,75845.6,0.0,-0.29455,0.0001,26.48475]
[1776780537295,47.11,75854.83,0.0,-0.29367,0.0001,26.45122]
[1776780537683,47.11,75854.83,0.0,-0.29367,0.0001,26.45122]
[1776780537717,47.11,75854.83,0.0,-0.29367,0.0001,26.45122]
[1776780537752,47.11,75854.83,0.0,-0.29367,0.0001,26.45122]
[1776780538092,47.11,75854.83,0.0,-0.29367,0.0001,26.45122]
[1776780539700,47.11,75856.02,0.0,-0.29355,0.0001,26.44689]
[1776780540107,47.11,75855.93,0.0,-0.29356,0.0001,26.44719]
[1776780542160,47.11,75855.47,0.0,-0.29361,0.0001,26.44884]
[1776780542260,47.11,75856.01,0.0,-0.29355,0.0001,26.44684]
[1776780544219,47.11,75866.99,0.0,-0.29251,9e-05,26.40699]
[1776780547678,47.11,75872.18,0.0,-0.29202,9e-05,26.38814]
[1776780547715,47.11,75872.18,0.0,-0.29202,9e-05,26.38814]
[1776780547781,47.11,75872.18,0.0,-0.29202,9e-05,26.38814]
[1776780547804,47.11,75872.18,0.0,-0.29202,9e-05,26.38814]
[1776780548162,47.11,75872.18,0.0,-0.29202,9e-05,26.3882]
[1776780551287,47.11,75881.92,0.0,-0.2911,9e-05,26.35277]
[1776780555211,47.12,75869.95,0.0,-0.29224,9e-05,26.39671]
[1776780556405,47.12,75869.18,0.0,-0.29231,9e-05,26.39954]
[1776780559846,47.12,75868.27,0.0,-0.2924,9e-05,26.40301]
[1776780559898,47.12,75868.27,0.0,-0.2924,9e-05,26.40301]
[1776780559937,47.12,75868.27,0.0,-0.2924,9e-05,26.40301]
[1776780561276,47.12,75870.31,0.0,-0.29221,9e-05,26.39563]
[1776780561958,47.12,75871.41,0.0,-0.29211,9e-05,26.39163]
[1776780562004,47.12,75871.41,0.0,-0.29211,9e-05,26.39163]
[1776780562270,47.12,75878.26,0.0,-0.29146,9e-05,26.3667]
[1776780567309,47.12,75881.18,0.0,-0.29119,9e-05,26.35641]
[1776780572329,47.12,75878.47,0.0,-0.29144,9e-05,26.36364]
[1776780573127,47.12,75878.47,0.0,-0.29144,9e-05,26.36364]
[1776780573210,47.12,75878.47,0.0,-0.29144,9e-05,26.36364]
[1776780574108,47.12,75875.98,0.0,-0.29168,9e-05,26.37279]
[1776780574117,47.12,75875.98,0.0,-0.29168,9e-05,26.37279]
[1776780574186,47.12,75872.51,0.0,-0.29201,9e-05,26.38544]
[1776780579380,47.13,75878.29,0.0,-0.29147,9e-05,26.36467]
[1776780582543,47.13,75883.87,0.0,-0.29094,9e-05,26.34439]
[1776780582577,47.13,75883.87,0.0,-0.29094,9e-05,26.34439]
[1776780584236,47.13,75887.16,0.0,-0.29063,9e-05,26.33242]
[1776780584241,47.13,75887.16,0.0,-0.29063,9e-05,26.33242]
[1776780584265,47.13,75888.45,0.0,-0.29051,9e-05,26.32776]
[1776780589448,47.13,75879.36,0.0,-0.29138,9e-05,26.36149]
[1776780594881,47.13,75882.04,0.0,-0.29113,9e-05,26.35186]
[1776780597188,47.13,75886.89,0.0,-0.29068,9e-05,26.33424]
[1776780597275,47.13,75886.89,0.0,-0.29068,9e-05,26.33424]
[1776780598387,47.13,75890.95,0.0,-0.2903,9e-05,26.31949]
[1776780598450,47.13,75890.95,0.0,-0.2903,9e-05,26.31949]
[1776780604555,47.14,75884.97,0.0,-0.29087,9e-05,26.34188]
[1776780608746,47.14,75885.23,0.0,-0.29085,9e-05,26.34109]
[1776780608974,47.14,75885.23,0.0,-0.29085,9e-05,26.34109]
[1776780609003,47.14,75885.23,0.0,-0.29085,9e-05,26.34109]
[1776780609102,47.14,75885.23,0.0,-0.29085,9e-05,26.34109]
[1776780609148,47.14,75885.23,0.0,-0.29085,9e-05,26.34109]
[1776780609293,47.14,75883.25,0.0,-0.29104,9e-05,26.34838]
[1776780609600,47.14,75883.25,0.0,-0.29104,9e-05,26.34838]
[1776780609613,47.14,75883.25,0.0,-0.29104,9e-05,26.34838]
[1776780609670,47.14,75883.25,0.0,-0.29104,9e-05,26.34838]
[1776780609798,47.14,75883.25,0.0,-0.29104,9e-05,26.34838]
[1776780610204,47.14,75883.25,0.0,-0.29104,9e-05,26.34838]
[1776780610218,47.14,75859.79,0.0,-0.29327,0.0001,26.43385]
[1776780611237,47.14,75859.79,0.0,-0.29327,0.0001,26.43385]
[1776780611272,47.14,75859.79,0.0,-0.29327,0.0001,26.43385]
[1776780611273,47.14,75850.25,0.0,-0.29418,0.0001,26.4683]
[1776780613137,47.14,75849.39,0.0,-0.29426,0.0001,26.47134]
[1776780613198,47.14,75849.39,0.0,-0.29426,0.0001,26.47134]
[1776780613300,47.14,75849.64,0.0,-0.29423,0.0001,26.47043]
[1776780613404,47.14,75849.64,0.0,-0.29423,0.0001,26.47043]
[1776780613735,47.14,75849.64,0.0,-0.29423,0.0001,26.47043]
[1776780613819,47.14,75849.64,0.0,-0.29423,0.0001,26.47043]
[1776780614116,47.14,75849.64,0.0,-0.29423,0.0001,26.47043]
[1776780614186,47.14,75849.64,0.0,-0.29423,0.0001,26.47043]
[1776780614347,47.14,75849.64,0.0,-0.29423,0.0001,26.47043]
[1776780614351,47.14,75849.54,0.0,-0.29424,0.0001,26.47073]
[1776780614409,47.14,75849.54,0.0,-0.29424,0.0001,26.47073]
[1776780614611,47.14,75849.54,0.0,-0.29424,0.0001,26.47073]
[1776780614723,47.14,75849.54,0.0,-0.29424,0.0001,26.47073]
[1776780614774,47.14,75849.54,0.0,-0.29424,0.0001,26.47073]
[1776780614940,47.14,75849.54,0.0,-0.29424,0.0001,26.47073]
[1776780615192,47.14,75849.54,0.0,-0.29424,0.0001,26.47073]
[1776780615224,47.14,75831.61,0.0,-0.29595,0.0001,26.53502]
[1776780615995,47.14,75831.61,0.0,-0.29595,0.0001,26.53502]
[1776780616064,47.14,75831.61,0.0,-0.29595,0.0001,26.53502]
[1776780616287,47.14,75831.61,0.0,-0.29595,0.0001,26.53502]
[1776780616330,47.14,75811.03,0.0,-0.29791,0.0001,26.60838]
[1776780616514,47.14,75811.03,0.0,-0.29791,0.0001,26.60838]
[1776780616592,47.14,75811.03,0.0,-0.29791,0.0001,26.60838]
[1776780617007,47.14,75811.03,0.0,-0.29791,0.0001,26.60838]
[1776780617097,47.14,75795.51,0.0,-0.29941,0.0001,26.66342]
[1776780618608,47.14,75794.64,0.0,-0.29949,0.0001,26.66649]
[1776780618691,47.14,75794.64,0.0,-0.29949,0.0001,26.66649]
[1776780618932,47.14,75793.67,0.0,-0.29959,0.0001,26.67]
[1776780619845,47.14,75793.67,0.0,-0.29959,0.0001,26.67]
[1776780619930,47.14,75793.67,0.0,-0.29959,0.0001,26.67]
[1776780619939,47.14,75793.67,0.0,-0.29959,0.0001,26.67]
[1776780620023,47.14,75793.67,0.0,-0.29959,0.0001,26.67]
[1776780620205,47.14,75793.67,0.0,-0.29959,0.0001,26.67]
[1776780620238,47.14,75793.67,0.0,-0.29959,0.0001,26.67]
[1776780620239,47.14,75794.41,0.0,-0.29952,0.0001,26.66748]
[1776780622368,47.14,75805.25,0.0,-0.29847,0.0001,26.62905]
[1776780622706,47.14,75805.25,0.0,-0.29847,0.0001,26.62905]
[1776780622724,47.14,75805.25,0.0,-0.29847,0.0001,26.62905]
[1776780622753,47.14,75803.74,0.0,-0.29862,0.0001,26.6343]
[1776780624438,47.14,75803.74,0.0,-0.29861,0.0001,26.63423]
[1776780624610,47.14,75803.74,0.0,-0.29861,0.0001,26.63423]
[1776780624952,47.14,75803.74,0.0,-0.29861,0.0001,26.63423]
[1776780624969,47.14,75803.74,0.0,-0.29861,0.0001,26.63423]
[1776780625371,47.13,75788.27,0.0,-0.30009,0.0001,26.68861]
[1776780626082,47.13,75788.27,0.0,-0.30009,0.0001,26.68861]
[1776780626185,47.13,75788.27,0.0,-0.30009,0.0001,26.68861]
[1776780626287,47.13,75774.04,0.0,-0.30146,0.0001,26.73847]
[1776780627837,47.14,75774.04,0.0,-0.30147,0.0001,26.73862]
[1776780627917,47.14,75768.69,0.0,-0.30199,0.0001,26.75739]
[1776780630825,47.14,75771.52,0.0,-0.30172,0.0001,26.74782]
[1776780630838,47.14,75771.52,0.0,-0.30172,0.0001,26.74782]
[1776780631340,47.14,75772.52,0.0,-0.30161,0.0001,26.74134]
[1776780634819,47.14,75771.78,0.0,-0.30168,0.0001,26.74366]
[1776780634837,47.14,75771.78,0.0,-0.30168,0.0001,26.74366]
[1776780634864,47.14,75771.78,0.0,-0.30168,0.0001,26.74366]
[1776780635149,47.14,75771.78,0.0,-0.30168,0.0001,26.74366]
[1776780635206,47.14,75771.78,0.0,-0.30168,0.0001,26.74366]
[1776780635245,47.14,75771.32,0.0,-0.30172,0.0001,26.74517]
[1776780636161,47.14,75771.32,0.0,-0.30172,0.0001,26.74517]
[1776780636296,47.14,75774.93,0.0,-0.30137,0.0001,26.73247]
[1776780638287,47.14,75774.99,0.0,-0.30136,0.0001,26.73226]
[1776780638363,47.14,75774.99,0.0,-0.30136,0.0001,26.73226]
[1776780638345,47.14,75787.66,0.0,-0.30014,0.0001,26.68771]
[1776780638895,47.14,75787.66,0.0,-0.30014,0.0001,26.68771]
[1776780638903,47.14,75787.66,0.0,-0.30014,0.0001,26.68771]
[1776780638907,47.14,75792.1,0.0,-0.29971,0.0001,26.67209]
[1776780644466,47.13,75788.64,0.0,-0.30004,0.0001,26.6841]
[1776780644996,47.13,75788.64,0.0,-0.30004,0.0001,26.6841]
[1776780645044,47.13,75788.64,0.0,-0.30004,0.0001,26.6841]
[1776780645087,47.13,75777.9,0.0,-0.30107,0.0001,26.72166]
[1776780646481,47.13,75777.46,0.0,-0.30111,0.0001,26.72313]
[1776780646550,47.13,75777.46,0.0,-0.30111,0.0001,26.72313]
[1776780651705,47.13,75783.42,0.0,-0.30053,0.0001,26.70198]
[1776780655666,47.13,75793.09,0.0,-0.29959,0.0001,26.6677]
[1776780657334,47.13,75790.18,0.0,-0.29987,0.0001,26.67785]
[1776780657403,47.13,75779.1,0.0,-0.30094,0.0001,26.71667]
[1776780657714,47.13,75779.1,0.0,-0.30094,0.0001,26.71667]
[1776780658220,47.13,75779.1,0.0,-0.30094,0.0001,26.71667]
[1776780658273,47.13,75779.1,0.0,-0.30094,0.0001,26.71667]
[1776780664120,47.13,75784.42,0.0,-0.30042,0.0001,26.69775]
[1776780665217,47.13,75784.98,0.0,-0.30036,0.0001,26.69574]
[1776780665314,47.12,75789.98,0.0,-0.29988,0.0001,26.67805]
[1776780666868,47.12,75794.47,0.0,-0.29944,0.0001,26.66214]
[1776780666974,47.12,75794.47,0.0,-0.29944,0.0001,26.66214]
[1776780667213,47.12,75794.47,0.0,-0.29944,0.0001,26.66214]
[1776780667278,47.12,75801.87,0.0,-0.29873,0.0001,26.63592]
[1776780668179,47.12,75801.87,0.0,-0.29873,0.0001,26.63592]
[1776780668267,47.12,75801.87,0.0,-0.29873,0.0001,26.63592]
[1776780668351,47.12,75801.87,0.0,-0.29873,0.0001,26.63592]
[1776780668420,47.12,75801.87,0.0,-0.29873,0.0001,26.63592]
[1776780668398,47.12,75804.2,0.0,-0.29851,0.0001,26.62762]
[1776780668459,47.12,75804.2,0.0,-0.29851,0.0001,26.62762]
[1776780668478,47.12,75804.2,0.0,-0.29851,0.0001,26.62762]
[1776780668920,47.12,75804.2,0.0,-0.29851,0.0001,26.62762]
[1776780669127,47.12,75804.2,0.0,-0.29851,0.0001,26.62762]
[1776780669228,47.12,75805.66,0.0,-0.29837,0.0001,26.6224]
[1776780670281,47.12,75805.66,0.0,-0.29837,0.0001,26.6224]
[1776780670389,47.12,75807.3,0.0,-0.2982,0.0001,26.61643]
[1776780673260,47.12,75807.01,0.0,-0.29822,0.0001,26.61713]
[1776780673288,47.12,75807.01,0.0,-0.29822,0.0001,26.61713]
[1776780673362,47.12,75806.92,0.0,-0.29823,0.0001,26.61729]
[1776780679186,47.11,75812.87,0.0,-0.29764,0.0001,26.59547]
[1776780684611,47.11,75824.03,0.0,-0.29656,0.0001,26.55504]
[1776780684704,47.11,75824.03,0.0,-0.29656,0.0001,26.55504]
[1776780687432,47.11,75828.33,0.0,-0.29614,0.0001,26.53944]
[1776780688171,47.11,75828.34,0.0,-0.29614,0.0001,26.53923]
[1776780693184,47.1,75827.94,0.0,-0.29615,0.0001,26.53703]
[1776780698219,47.1,75831.99,0.0,-0.29575,0.0001,26.52197]
[1776780700991,47.1,75835.77,0.0,-0.29538,0.0001,26.50823]
[1776780701432,47.1,75835.77,0.0,-0.29538,0.0001,26.50823]
[1776780701390,47.1,75840.78,0.0,-0.2949,0.0001,26.49014]
[1776780701525,47.1,75840.78,0.0,-0.2949,0.0001,26.49014]
[1776780702996,47.1,75840.62,0.0,-0.29491,0.0001,26.49065]
[1776780703062,47.1,75840.62,0.0,-0.29491,0.0001,26.49065]
[1776780703718,47.1,75848.05,0.0,-0.29421,0.0001,26.46382]
[1776780703737,47.1,75848.05,0.0,-0.29421,0.0001,26.46382]
[1776780704128,47.1,75848.05,0.0,-0.29421,0.0001,26.46382]
[1776780704203,47.1,75848.05,0.0,-0.29421,0.0001,26.46382]
[1776780705419,47.1,75847.77,0.0,-0.29423,0.0001,26.46479]
[1776780705605,47.1,75850.72,0.0,-0.29395,0.0001,26.45409]
[1776780706275,47.1,75850.72,0.0,-0.29395,0.0001,26.45407]
[1776780711312,47.09,75848.03,0.0,-0.2942,0.0001,26.46369]
[1776780714279,47.09,75846.6,0.0,-0.29434,0.0001,26.46881]
[1776780714313,47.09,75846.6,0.0,-0.29434,0.0001,26.46881]
[1776780714467,47.09,75858.5,0.0,-0.2932,0.0001,26.42575]
[1776780714518,47.09,75858.5,0.0,-0.2932,0.0001,26.42575]
[1776780714877,47.09,75858.5,0.0,-0.2932,0.0001,26.42575]
[1776780714950,47.09,75858.5,0.0,-0.2932,0.0001,26.42575]
[1776780715340,47.09,75858.5,0.0,-0.2932,0.0001,26.42577]
[1776780716347,47.1,75869.52,0.0,-0.29216,9e-05,26.38577]
[1776780716948,47.1,75869.52,0.0,-0.29216,9e-05,26.38577]
[1776780720435,47.1,75867.54,0.0,-0.29235,9e-05,26.39313]
[1776780720498,47.1,75867.54,0.0,-0.29235,9e-05,26.39313]
[1776780720992,47.1,75867.89,0.0,-0.29232,9e-05,26.3919]
[1776780721750,47.1,75866.25,0.0,-0.29247,9e-05,26.39791]
[1776780721826,47.1,75866.25,0.0,-0.29247,9e-05,26.39791]
[1776780721917,47.1,75866.25,0.0,-0.29247,9e-05,26.39791]
[1776780722389,47.1,75863.65,0.0,-0.29272,0.0001,26.4074]
[1776780723553,47.1,75857.69,0.0,-0.29329,0.0001,26.42904]
[1776780723563,47.1,75857.69,0.0,-0.29329,0.0001,26.42904]
[1776780724494,47.1,75864.83,0.0,-0.29261,0.0001,26.40315]
[1776780730047,47.1,75872.3,0.0,-0.29191,9e-05,26.37622]
[1776780733564,47.1,75862.94,0.0,-0.2928,0.0001,26.41049]
[1776780738503,47.1,75872.44,0.0,-0.2919,9e-05,26.37605]
[1776780743113,47.1,75862.64,0.0,-0.29284,0.0001,26.41194]
[1776780747291,47.1,75860.76,0.0,-0.29302,0.0001,26.41881]
[1776780747371,47.1,75854.07,0.0,-0.29366,0.0001,26.44308]
[1776780750399,47.1,75853.13,0.0,-0.29375,0.0001,26.44647]
[1776780750464,47.1,75853.13,0.0,-0.29375,0.0001,26.44647]
[1776780751310,47.1,75852.02,0.0,-0.29385,0.0001,26.45048]
[1776780751388,47.1,75847.63,0.0,-0.29425,0.0001,26.46322]
[1776780756628,47.1,75840.71,0.0,-0.29491,0.0001,26.48801]
[1776780761479,47.1,75852.94,0.0,-0.29374,0.0001,26.44371]
[1776780761593,47.1,75852.94,0.0,-0.29374,0.0001,26.44371]
[1776780762240,47.1,75859.48,0.0,-0.29312,0.0001,26.42001]
[1776780763401,47.1,75859.48,0.0,-0.29312,0.0001,26.42001]
[1776780763486,47.1,75859.48,0.0,-0.29312,0.0001,26.42001]
[1776780763503,47.1,75859.55,0.0,-0.29311,0.0001,26.41977]
[1776780765722,47.1,75870.0,0.0,-0.29212,9e-05,26.38182]
[1776780769993,47.1,75860.54,0.0,-0.29302,0.0001,26.41641]
[1776780775770,47.1,75867.88,0.0,-0.29233,9e-05,26.38985]
[1776780780803,47.1,75869.58,0.0,-0.29217,9e-05,26.3839]
[1776780784832,47.11,75880.04,0.0,-0.29118,9e-05,26.34593]
[1776780790516,47.11,75882.16,0.0,-0.29099,9e-05,26.33851]
[1776780794555,47.11,75880.23,0.0,-0.29118,9e-05,26.34595]
[1776780795495,47.11,75876.03,0.0,-0.29158,9e-05,26.36136]
[1776780795574,47.11,75866.29,0.0,-0.29251,9e-05,26.39689]
[1776780796457,47.11,75866.29,0.0,-0.29251,9e-05,26.39689]
[1776780796513,47.11,75866.29,0.0,-0.29251,9e-05,26.39689]
[1776780796585,47.11,75854.66,0.0,-0.29361,0.0001,26.43909]
[1776780797812,47.11,75852.7,0.0,-0.2938,0.0001,26.44616]
[1776780797890,47.11,75852.7,0.0,-0.2938,0.0001,26.44616]
[1776780797924,47.11,75852.7,0.0,-0.2938,0.0001,26.44616]
[1776780803146,47.11,75849.86,0.0,-0.29407,0.0001,26.45631]
[1776780806906,47.11,75840.45,0.0,-0.29496,0.0001,26.49011]
[1776780807282,47.11,75840.45,0.0,-0.29496,0.0001,26.49011]
[1776780807369,47.11,75840.45,0.0,-0.29496,0.0001,26.49011]
[1776780807458,47.11,75828.97,0.0,-0.29606,0.0001,26.5312]
[1776780809937,47.11,75828.72,0.0,-0.29607,0.0001,26.53188]
[1776780810030,47.11,75828.72,0.0,-0.29607,0.0001,26.53188]
[1776780810062,47.11,75828.72,0.0,-0.29607,0.0001,26.53188]
[1776780810267,47.11,75828.72,0.0,-0.29607,0.0001,26.53188]
[1776780810295,47.11,75828.72,0.0,-0.29607,0.0001,26.53188]
[1776780810302,47.11,75828.72,0.0,-0.29607,0.0001,26.53188]
[1776780810396,47.11,75826.45,0.0,-0.29629,0.0001,26.53989]
[1776780811977,47.11,75826.45,0.0,-0.29627,0.0001,26.53678]
[1776780812346,47.1,75819.84,0.0,-0.2969,0.0001,26.56012]
[1776780817673,47.1,75818.54,0.0,-0.29701,0.0001,26.56405]
[1776780820638,47.1,75806.67,0.0,-0.29813,0.0001,26.60581]
[1776780823488,47.09,75823.72,0.0,-0.29649,0.0001,26.54459]
[1776780826168,47.09,75828.34,0.0,-0.29604,0.0001,26.52784]
[1776780826223,47.09,75828.73,0.0,-0.296,0.0001,26.52634]
[1776780830221,47.09,75829.42,0.0,-0.29593,0.0001,26.52358]
[1776780830282,47.09,75829.42,0.0,-0.29593,0.0001,26.52358]
[1776780832243,47.09,75830.14,0.0,-0.29585,0.0001,26.52081]
[1776780832330,47.09,75830.14,0.0,-0.29585,0.0001,26.52081]
[1776780837645,47.08,75826.83,0.0,-0.29616,0.0001,26.53208]
[1776780838204,47.08,75825.45,0.0,-0.29628,0.0001,26.53691]
[1776780843240,47.08,75834.6,0.0,-0.2954,0.0001,26.50372]
[1776780846555,47.08,75823.46,0.0,-0.29646,0.0001,26.54341]
[1776780848410,47.08,75833.02,0.0,-0.29554,0.0001,26.50896]
[1776780850469,47.08,75833.02,0.0,-0.29554,0.0001,26.5089]
[1776780850494,47.08,75833.02,0.0,-0.29554,0.0001,26.5089]
[1776780850583,47.08,75833.02,0.0,-0.29554,0.0001,26.5089]
[1776780850571,47.08,75841.54,0.0,-0.29473,0.0001,26.47821]
[1776780851469,47.08,75841.54,0.0,-0.29473,0.0001,26.47821]
[1776780851479,47.08,75841.54,0.0,-0.29473,0.0001,26.47821]
[1776780851534,47.08,75841.54,0.0,-0.29473,0.0001,26.47821]
[1776780851635,47.08,75840.23,0.0,-0.29485,0.0001,26.4829]
[1776780852388,47.08,75840.23,0.0,-0.29485,0.0001,26.4829]
[1776780852506,47.08,75840.23,0.0,-0.29485,0.0001,26.4829]
[1776780852535,47.08,75840.23,0.0,-0.29485,0.0001,26.4829]
[1776780852626,47.08,75839.72,0.0,-0.2949,0.0001,26.48471]
[1776780855138,47.08,75844.13,0.0,-0.29448,0.0001,26.46876]
[1776780855192,47.08,75844.13,0.0,-0.29448,0.0001,26.46876]
[1776780855325,47.08,75858.24,0.0,-0.29313,0.0001,26.41773]
[1776780856572,47.08,75858.24,0.0,-0.29313,0.0001,26.41773]
[1776780856581,47.08,75858.24,0.0,-0.29313,0.0001,26.41773]
[1776780856592,47.08,75862.48,0.0,-0.29273,0.0001,26.40238]
[1776780858565,47.08,75862.89,0.0,-0.29269,0.0001,26.40093]
[1776780858646,47.08,75862.89,0.0,-0.29269,0.0001,26.40093]
[1776780859020,47.08,75857.72,0.0,-0.29318,0.0001,26.41974]
[1776780860613,47.08,75857.72,0.0,-0.29318,0.0001,26.41977]
[1776780861367,47.08,75855.3,0.0,-0.29342,0.0001,26.42857]
[1776780864635,47.08,75854.16,0.0,-0.29352,0.0001,26.43273]
[1776780866043,47.08,75844.57,0.0,-0.29444,0.0001,26.46737]
[1776780868227,47.08,75853.98,0.0,-0.29354,0.0001,26.43333]
[1776780869414,47.08,75853.98,0.0,-0.29354,0.0001,26.43334]
[1776780869570,47.08,75858.86,0.0,-0.29308,0.0001,26.41566]
[1776780871437,47.08,75867.69,0.0,-0.29222,0.0001,26.38051]
[1776780876471,47.08,75864.6,0.0,-0.29252,0.0001,26.392]
[1776780881602,47.08,75869.49,0.0,-0.29206,9e-05,26.37434]
[1776780882841,47.08,75870.31,0.0,-0.29199,9e-05,26.37146]
[1776780882891,47.08,75870.31,0.0,-0.29199,9e-05,26.37146]
[1776780883520,47.08,75870.03,0.0,-0.29201,9e-05,26.37252]
[1776780884665,47.08,75870.03,0.0,-0.29201,9e-05,26.37252]
[1776780884892,47.08,75869.86,0.0,-0.29203,9e-05,26.37319]
[1776780884914,47.08,75869.86,0.0,-0.29203,9e-05,26.37319]
[1776780884980,47.08,75869.86,0.0,-0.29203,9e-05,26.37319]
[1776780885071,47.08,75869.86,0.0,-0.29203,9e-05,26.37319]
[1776780885535,47.08,75867.39,0.0,-0.29227,0.0001,26.38223]
[1776780886906,47.08,75859.62,0.0,-0.29301,0.0001,26.41049]
[1776780887550,47.08,75854.87,0.0,-0.29346,0.0001,26.42771]
[1776780892585,47.08,75851.92,0.0,-0.29374,0.0001,26.4383]
[1776780892973,47.08,75851.92,0.0,-0.29374,0.0001,26.4383]
[1776780893685,47.08,75854.93,0.0,-0.29345,0.0001,26.42739]
[1776780894309,47.08,75854.93,0.0,-0.29345,0.0001,26.42739]
[1776780894603,47.08,75854.93,0.0,-0.29345,0.0001,26.42739]
[1776780894985,47.08,75854.93,0.0,-0.29345,0.0001,26.42739]
[1776780897076,47.08,75844.03,0.0,-0.29449,0.0001,26.46677]
[1776780897133,47.08,75844.03,0.0,-0.29449,0.0001,26.46677]
[1776780898859,47.08,75842.01,0.0,-0.29468,0.0001,26.47396]
[1776780898908,47.08,75842.01,0.0,-0.29468,0.0001,26.47396]
[1776780900787,47.08,75844.6,0.0,-0.29443,0.0001,26.46453]
[1776780901069,47.08,75844.6,0.0,-0.29443,0.0001,26.46453]
[1776780901078,47.08,75844.6,0.0,-0.29443,0.0001,26.46453]
[1776780901138,47.08,75844.6,0.0,-0.29443,0.0001,26.46453]
[1776780901653,47.08,75848.62,0.0,-0.29404,0.0001,26.44997]
[1776780902656,47.08,75859.04,0.0,-0.29305,0.0001,26.4122]
[1776780903144,47.08,75859.04,0.0,-0.29305,0.0001,26.4122]
[1776780903665,47.08,75861.51,0.0,-0.29282,0.0001,26.40324]
[1776780907097,47.08,75862.89,0.0,-0.29269,0.0001,26.39829]
[1776780907147,47.08,75862.89,0.0,-0.29269,0.0001,26.39829]
[1776780907244,47.08,75862.89,0.0,-0.29269,0.0001,26.39829]
[1776780907261,47.08,75862.89,0.0,-0.29269,0.0001,26.39829]
[1776780907696,47.08,75859.63,0.0,-0.293,0.0001,26.41015]
[1776780910188,47.08,75854.19,0.0,-0.29352,0.0001,26.42988]
[1776780911168,47.08,75852.58,0.0,-0.29367,0.0001,26.4357]
[1776780911248,47.08,75852.58,0.0,-0.29367,0.0001,26.4357]
[1776780911553,47.08,75852.58,0.0,-0.29367,0.0001,26.4357]
[1776780911644,47.08,75856.33,0.0,-0.29331,0.0001,26.4221]
[1776780916723,47.08,75866.81,0.0,-0.29232,0.0001,26.3841]
[1776780921884,47.08,75865.51,0.0,-0.29244,0.0001,26.38901]
[1776780926921,47.08,75861.37,0.0,-0.29284,0.0001,26.40417]
[1776780927417,47.08,75861.37,0.0,-0.29284,0.0001,26.40417]
[1776780927450,47.08,75861.37,0.0,-0.29284,0.0001,26.40417]
[1776780929355,47.08,75869.13,0.0,-0.2921,9e-05,26.37595]
[1776780929366,47.08,75869.13,0.0,-0.2921,9e-05,26.37595]
[1776780931029,47.08,75871.62,0.0,-0.29187,9e-05,26.36693]
[1776780931042,47.08,75871.62,0.0,-0.29187,9e-05,26.36693]
[1776780931105,47.08,75871.62,0.0,-0.29187,9e-05,26.36693]
[1776780931526,47.08,75874.68,0.0,-0.29156,9e-05,26.35264]
[1776780932666,47.08,75883.98,0.0,-0.29068,9e-05,26.31855]
[1776780937903,47.08,75888.09,0.0,-0.29028,9e-05,26.30315]
[1776780941155,47.08,75890.69,0.0,-0.29003,9e-05,26.29347]
[1776780941264,47.08,75890.69,0.0,-0.29003,9e-05,26.29347]
[1776780941694,47.08,75890.69,0.0,-0.29003,9e-05,26.29347]
[1776780941707,47.08,75895.21,0.0,-0.2896,9e-05,26.2768]
[1776780941800,47.08,75895.21,0.0,-0.2896,9e-05,26.2768]
[1776780941914,47.08,75895.21,0.0,-0.2896,9e-05,26.2768]
[1776780942029,47.08,75895.21,0.0,-0.2896,9e-05,26.2768]
[1776780942344,47.08,75895.21,0.0,-0.2896,9e-05,26.2768]
[1776780942406,47.08,75895.21,0.0,-0.2896,9e-05,26.2768]
[1776780942687,47.08,75919.24,0.0,-0.28733,9e-05,26.18778]
[1776780942821,47.08,75919.24,0.0,-0.28733,9e-05,26.18778]
[1776780942924,47.08,75919.24,0.0,-0.28733,9e-05,26.18778]
[1776780943053,47.08,75919.24,0.0,-0.28733,9e-05,26.18778]
[1776780943200,47.08,75919.24,0.0,-0.28733,9e-05,26.18778]
[1776780943351,47.08,75919.24,0.0,-0.28733,9e-05,26.18778]
[1776780943645,47.08,75939.15,0.0,-0.28545,9e-05,26.11323]
[1776780944033,47.08,75939.15,0.0,-0.28545,9e-05,26.11323]
[1776780944082,47.08,75939.15,0.0,-0.28545,9e-05,26.11323]
[1776780944244,47.08,75939.15,0.0,-0.28545,9e-05,26.11323]
[1776780944333,47.08,75939.15,0.0,-0.28545,9e-05,26.11323]
[1776780944558,47.08,75939.15,0.0,-0.28545,9e-05,26.11323]
[1776780944659,47.08,75957.61,0.0,-0.28372,9e-05,26.04366]
[1776780945005,47.08,75957.61,0.0,-0.28372,9e-05,26.04366]
[1776780945222,47.08,75957.61,0.0,-0.28372,9e-05,26.04366]
[1776780945310,47.08,75957.61,0.0,-0.28372,9e-05,26.04366]
[1776780945524,47.08,75979.32,0.0,-0.28169,9e-05,25.96133]
[1776780945861,47.08,75979.32,0.0,-0.28169,9e-05,25.96133]
[1776780945909,47.08,75979.32,0.0,-0.28169,9e-05,25.96133]
[1776780945941,47.08,75979.32,0.0,-0.28169,9e-05,25.96133]
[1776780945971,47.08,75979.32,0.0,-0.28169,9e-05,25.96133]
[1776780945997,47.08,75979.32,0.0,-0.28169,9e-05,25.96133]
[1776780946030,47.08,75979.32,0.0,-0.28169,9e-05,25.96133]
[1776780946061,47.08,75979.32,0.0,-0.28169,9e-05,25.96133]
[1776780946091,47.08,75979.32,0.0,-0.28169,9e-05,25.96133]
[1776780946248,47.08,75979.32,0.0,-0.28169,9e-05,25.96133]
[1776780946266,47.08,75979.32,0.0,-0.28169,9e-05,25.96133]
[1776780946360,47.08,75979.32,0.0,-0.28169,9e-05,25.96133]
[1776780946583,47.08,75979.32,0.0,-0.28169,9e-05,25.96133]
[1776780946649,47.08,75979.32,0.0,-0.28169,9e-05,25.96133]
[1776780946683,47.08,75985.23,0.0,-0.28114,9e-05,25.93881]
[1776780949688,47.08,75984.48,0.0,-0.28121,9e-05,25.94166]
[1776780950293,47.08,75983.4,0.0,-0.28131,9e-05,25.94577]
[1776780950328,47.08,75983.4,0.0,-0.28131,9e-05,25.94577]
[1776780950396,47.08,75982.93,0.0,-0.28135,9e-05,25.94755]
[1776780952603,47.08,75982.93,0.0,-0.28135,9e-05,25.94755]
[1776780953337,47.08,75980.08,0.0,-0.28162,9e-05,25.95838]
[1776780953412,47.08,75980.08,0.0,-0.28162,9e-05,25.95838]
[1776780953426,47.08,75980.08,0.0,-0.28162,9e-05,25.95838]
[1776780953461,47.08,75980.08,0.0,-0.28162,9e-05,25.95838]
[1776780953586,47.08,75980.08,0.0,-0.28162,9e-05,25.95838]
[1776780953687,47.08,75978.74,0.0,-0.28174,9e-05,25.96346]
[1776780953927,47.08,75978.74,0.0,-0.28174,9e-05,25.96346]
[1776780953986,47.08,75978.74,0.0,-0.28174,9e-05,25.96346]
[1776780954239,47.08,75978.74,0.0,-0.28174,9e-05,25.96346]
[1776780954288,47.08,75978.74,0.0,-0.28174,9e-05,25.96346]
[1776780954630,47.08,75978.74,0.0,-0.28174,9e-05,25.96346]
[1776780954706,47.08,75978.74,0.0,-0.28174,9e-05,25.96346]
[1776780954653,47.08,75977.72,0.0,-0.28184,9e-05,25.96732]
[1776780955433,47.08,75977.72,0.0,-0.28184,9e-05,25.96732]
[1776780955492,47.08,75977.72,0.0,-0.28184,9e-05,25.96732]
[1776780955650,47.08,75977.72,0.0,-0.28184,9e-05,25.96732]
[1776780955751,47.08,75981.1,0.0,-0.28152,9e-05,25.95444]
[1776780959000,47.07,75972.38,0.0,-0.28233,9e-05,25.98754]
[1776780959065,47.07,75972.38,0.0,-0.28233,9e-05,25.98754]
[1776780959094,47.07,75972.38,0.0,-0.28233,9e-05,25.98754]
[1776780960933,47.07,75971.32,0.0,-0.28243,9e-05,25.99145]
[1776780961040,47.07,75971.32,0.0,-0.28243,9e-05,25.99145]
[1776780961660,47.07,75971.32,0.0,-0.28243,9e-05,25.99145]
[1776780961761,47.07,75964.47,0.0,-0.28307,9e-05,26.01736]
[1776780962544,47.07,75964.47,0.0,-0.28307,9e-05,26.01736]
[1776780962633,47.07,75964.47,0.0,-0.28307,9e-05,26.01736]
[1776780962649,47.07,75954.86,0.0,-0.28397,9e-05,26.05358]
[1776780962896,47.07,75954.86,0.0,-0.28397,9e-05,26.05358]
[1776780963560,47.07,75954.86,0.0,-0.28397,9e-05,26.05358]
[1776780963751,47.07,75949.97,0.0,-0.28442,9e-05,26.07189]
[1776780967679,47.07,75947.61,0.0,-0.28464,9e-05,26.08039]
[1776780967761,47.07,75947.61,0.0,-0.28464,9e-05,26.08039]
[1776780968316,47.07,75954.16,0.0,-0.28402,9e-05,26.05561]
[1776780968320,47.07,75963.56,0.0,-0.28314,9e-05,26.02002]
[1776780970345,47.07,75963.56,0.0,-0.28314,9e-05,26.02002]
[1776780970397,47.07,75963.56,0.0,-0.28314,9e-05,26.02002]
[1776780970407,47.07,75962.58,0.0,-0.28322,9e-05,26.02357]
[1776780971205,47.07,75962.58,0.0,-0.28322,9e-05,26.02357]
[1776780971218,47.07,75962.58,0.0,-0.28322,9e-05,26.02357]
[1776780971254,47.07,75962.0,0.0,-0.28328,9e-05,26.02568]
[1776780971803,47.07,75962.0,0.0,-0.28328,9e-05,26.02568]
[1776780971816,47.07,75962.0,0.0,-0.28328,9e-05,26.02568]
[1776780971887,47.07,75962.0,0.0,-0.28328,9e-05,26.02568]
[1776780972157,47.07,75962.0,0.0,-0.28328,9e-05,26.02568]
[1776780975856,47.07,75964.47,0.0,-0.28304,9e-05,26.01599]
[1776780976209,47.07,75965.7,0.0,-0.28292,9e-05,26.01134]
[1776780977922,47.06,75966.08,0.0,-0.28288,9e-05,26.00975]
[1776780978776,47.06,75966.08,0.0,-0.28288,9e-05,26.00975]
[1776780978790,47.06,75971.23,0.0,-0.2824,9e-05,25.99016]
[1776780979189,47.06,75971.23,0.0,-0.2824,9e-05,25.99016]
[1776780979467,47.06,75978.34,0.0,-0.28174,9e-05,25.96311]
[1776780981321,47.06,75986.7,0.0,-0.28096,9e-05,25.93124]
[1776780981603,47.06,75988.17,0.0,-0.28082,9e-05,25.92564]
[1776780986160,47.06,75992.69,0.0,-0.2804,9e-05,25.90847]
[1776780986508,47.07,76005.86,0.0,-0.27918,9e-05,25.85813]
[1776780986934,47.07,76005.86,0.0,-0.27918,9e-05,25.85813]
[1776780987032,47.07,76005.86,0.0,-0.27918,9e-05,25.85813]
[1776780987678,47.07,76005.86,0.0,-0.27918,9e-05,25.85813]
[1776780987738,47.07,76005.86,0.0,-0.27918,9e-05,25.85813]
[1776780988185,47.07,76008.83,0.0,-0.27891,9e-05,25.84681]
[1776780988250,47.07,76008.83,0.0,-0.27891,9e-05,25.84681]
[1776780988466,47.07,76008.83,0.0,-0.27891,9e-05,25.84681]
[1776780988747,47.07,76005.53,0.0,-0.27921,9e-05,25.85959]
[1776780990176,47.07,76001.01,0.0,-0.27964,9e-05,25.87701]
[1776780990243,47.07,76001.01,0.0,-0.27964,9e-05,25.87701]
[1776780990304,47.07,76001.01,0.0,-0.27964,9e-05,25.87701]
[1776780990513,47.07,75996.45,0.0,-0.28006,9e-05,25.89455]
[1776780991368,47.07,75996.45,0.0,-0.28006,9e-05,25.89455]
[1776780991440,47.07,75996.45,0.0,-0.28006,9e-05,25.89455]
[1776780993179,47.07,75996.2,0.0,-0.28007,9e-05,25.8924]
[1776780993256,47.07,75996.2,0.0,-0.28007,9e-05,25.8924]
[1776780993358,47.07,75996.2,0.0,-0.28007,9e-05,25.8924]
[1776780993376,47.07,75996.2,0.0,-0.28007,9e-05,25.8924]
[1776780993460,47.07,76006.02,0.0,-0.27916,9e-05,25.85486]
[1776780995308,47.07,76007.67,0.0,-0.27901,9e-05,25.8486]
[1776780995342,47.07,76007.67,0.0,-0.27901,9e-05,25.8486]
[1776780995728,47.07,76007.67,0.0,-0.27901,9e-05,25.8486]
[1776780995799,47.07,76007.67,0.0,-0.27901,9e-05,25.8486]
[1776781001036,47.07,75999.87,0.0,-0.27974,9e-05,25.87898]
[1776781001851,47.07,75996.73,0.0,-0.28003,9e-05,25.89103]
[1776781001921,47.07,75996.73,0.0,-0.28003,9e-05,25.89103]
[1776781003097,47.07,75997.46,0.0,-0.27997,9e-05,25.88827]
[1776781003139,47.07,75997.46,0.0,-0.27997,9e-05,25.88827]
[1776781006199,47.07,76005.21,0.0,-0.27925,9e-05,25.85871]
[1776781006321,47.07,76005.21,0.0,-0.27925,9e-05,25.85871]
[1776781006419,47.07,76005.21,0.0,-0.27925,9e-05,25.85871]
[1776781006484,47.07,76005.21,0.0,-0.27925,9e-05,25.85871]
[1776781006586,47.07,76005.21,0.0,-0.27925,9e-05,25.85871]
[1776781006627,47.07,76010.3,0.0,-0.27878,9e-05,25.83922]
[1776781007360,47.07,76010.3,0.0,-0.27878,9e-05,25.83922]
[1776781007437,47.07,76010.3,0.0,-0.27878,9e-05,25.83922]
[1776781007445,47.07,76015.55,0.0,-0.27829,9e-05,25.8191]
[1776781008213,47.07,76015.55,0.0,-0.27829,9e-05,25.8191]
[1776781008412,47.07,76015.55,0.0,-0.2783,9e-05,25.8192]
[1776781009311,47.07,76015.55,0.0,-0.2783,9e-05,25.8192]
[1776781009375,47.07,76015.55,0.0,-0.2783,9e-05,25.8192]
[1776781010220,47.07,76016.09,0.0,-0.27825,9e-05,25.81722]
[1776781010382,47.07,76016.09,0.0,-0.27825,9e-05,25.81722]
[1776781010472,47.07,76016.09,0.0,-0.27825,9e-05,25.81722]
[1776781010537,47.08,76016.11,0.0,-0.27825,9e-05,25.81724]
[1776781012298,47.08,76017.05,0.0,-0.27816,9e-05,25.81372]
[1776781012583,47.08,76017.05,0.0,-0.27816,9e-05,25.81372]
[1776781012975,47.08,76022.61,0.0,-0.27765,9e-05,25.79237]
[1776781013818,47.08,76022.61,0.0,-0.27765,9e-05,25.79237]
[1776781013780,47.08,76038.0,0.0,-0.27623,9e-05,25.73292]
[1776781014188,47.08,76038.0,0.0,-0.27623,9e-05,25.73292]
[1776781014460,47.08,76038.0,0.0,-0.27624,9e-05,25.73311]
[1776781015023,47.08,76038.0,0.0,-0.27624,9e-05,25.73311]
[1776781015313,47.08,76038.0,0.0,-0.27624,9e-05,25.73311]
[1776781015407,47.08,76038.0,0.0,-0.27624,9e-05,25.73311]
[1776781015820,47.08,76038.0,0.0,-0.27624,9e-05,25.73311]
[1776781015890,47.08,76038.0,0.0,-0.27624,9e-05,25.73311]
[1776781015903,47.08,76038.0,0.0,-0.27624,9e-05,25.73311]
[1776781015509,47.08,76047.56,0.0,-0.27536,9e-05,25.69617]
[1776781015959,47.08,76047.56,0.0,-0.27536,9e-05,25.69617]
[1776781016753,47.08,76047.56,0.0,-0.27536,9e-05,25.69617]
[1776781016729,47.08,76066.27,0.0,-0.27364,9e-05,25.62309]
[1776781016943,47.08,76066.27,0.0,-0.27364,9e-05,25.62309]
[1776781017809,47.08,76078.13,0.0,-0.27255,9e-05,25.57654]
[1776781018396,47.08,76078.13,0.0,-0.27255,9e-05,25.57654]
[1776781018413,47.08,76078.13,0.0,-0.27255,9e-05,25.57654]
[1776781018514,47.08,76077.73,0.0,-0.27259,9e-05,25.57821]
[1776781018912,47.08,76077.73,0.0,-0.27259,9e-05,25.57821]
[1776781019058,47.08,76077.73,0.0,-0.27259,9e-05,25.57821]
[1776781019214,47.08,76077.73,0.0,-0.27259,9e-05,25.57821]
[1776781019453,47.08,76077.73,0.0,-0.27259,9e-05,25.57821]
[1776781019583,47.08,76092.88,0.0,-0.2712,9e-05,25.5183]
[1776781021554,47.08,76108.59,0.0,-0.26976,9e-05,25.45588]
[1776781021911,47.08,76108.59,0.0,-0.26976,9e-05,25.45588]
[1776781021978,47.08,76108.59,0.0,-0.26976,9e-05,25.45588]
[1776781022134,47.08,76108.59,0.0,-0.26976,9e-05,25.45588]
[1776781022145,47.08,76108.59,0.0,-0.26976,9e-05,25.45588]
[1776781022251,47.08,76108.59,0.0,-0.26976,9e-05,25.45588]
[1776781022647,47.08,76108.59,0.0,-0.26976,9e-05,25.45588]
[1776781022795,47.08,76108.59,0.0,-0.26976,9e-05,25.45588]
[1776781022823,47.08,76123.97,0.0,-0.26836,9e-05,25.39459]
[1776781023010,47.08,76123.97,0.0,-0.26836,9e-05,25.39459]
[1776781023409,47.08,76123.97,0.0,-0.26836,9e-05,25.39459]
[1776781023632,47.08,76142.24,0.0,-0.2667,9e-05,25.32148]
[1776781024003,47.08,76142.24,0.0,-0.2667,9e-05,25.32148]
[1776781024537,47.08,76143.19,0.0,-0.26662,9e-05,25.31777]
[1776781025010,47.08,76143.19,0.0,-0.26662,9e-05,25.31777]
[1776781025628,47.08,76143.19,0.0,-0.26662,9e-05,25.31777]
[1776781025655,47.08,76143.19,0.0,-0.26662,9e-05,25.31777]
[1776781025665,47.08,76155.51,0.0,-0.26551,9e-05,25.26834]
[1776781026040,47.08,76155.51,0.0,-0.26551,9e-05,25.26834]
[1776781026564,47.08,76155.58,0.0,-0.2655,9e-05,25.26822]
[1776781027068,47.08,76155.58,0.0,-0.2655,9e-05,25.26822]
[1776781027575,47.08,76151.16,0.0,-0.26591,9e-05,25.28618]
[1776781028120,47.08,76151.16,0.0,-0.26591,9e-05,25.28618]
[1776781028340,47.08,76151.16,0.0,-0.26591,9e-05,25.28618]
[1776781028494,47.08,76151.16,0.0,-0.26591,9e-05,25.28618]
[1776781028707,47.08,76168.74,0.0,-0.26432,9e-05,25.21522]
[1776781029079,47.08,76168.74,0.0,-0.26432,9e-05,25.21522]
[1776781029592,47.08,76168.74,0.0,-0.26433,9e-05,25.21562]
[1776781030668,47.08,76168.74,0.0,-0.26433,9e-05,25.21562]
[1776781030833,47.08,76172.48,0.0,-0.264,9e-05,25.20075]
[1776781031287,47.08,76172.48,0.0,-0.264,9e-05,25.20075]
[1776781031417,47.08,76172.48,0.0,-0.264,9e-05,25.20075]
[1776781031660,47.08,76172.48,0.0,-0.264,9e-05,25.20075]
[1776781031720,47.08,76215.1,0.0,-0.26017,9e-05,25.02702]
[1776781031931,47.08,76215.1,0.0,-0.26017,9e-05,25.02702]
[1776781031976,47.08,76215.1,0.0,-0.26017,9e-05,25.02702]
[1776781032196,47.08,76215.1,0.0,-0.26017,9e-05,25.02702]
[1776781032548,47.08,76215.1,0.0,-0.26017,9e-05,25.02702]
[1776781032617,47.11,76215.1,0.0,-0.26027,9e-05,25.03162]
[1776781033375,47.11,76215.1,0.0,-0.26027,9e-05,25.03162]
[1776781033880,47.11,76223.95,0.0,-0.25948,9e-05,24.99531]
[1776781033993,47.11,76223.95,0.0,-0.25948,9e-05,24.99531]
[1776781034221,47.11,76223.95,0.0,-0.25948,9e-05,24.99531]
[1776781034378,47.11,76223.95,0.0,-0.25948,9e-05,24.99531]
[1776781034874,47.11,76223.95,0.0,-0.25948,9e-05,24.99531]
[1776781034708,47.13,76227.98,0.0,-0.25921,9e-05,24.98358]
[1776781035028,47.13,76227.98,0.0,-0.25921,9e-05,24.98358]
[1776781035368,47.13,76227.98,0.0,-0.25921,9e-05,24.98358]
[1776781035685,47.13,76227.98,0.0,-0.25921,9e-05,24.98358]
[1776781035818,47.13,76268.19,0.0,-0.25565,9e-05,24.8174]
[1776781036186,47.13,76268.19,0.0,-0.25565,9e-05,24.8174]
[1776781036657,47.13,76268.19,0.0,-0.25565,9e-05,24.8174]
[1776781036828,47.13,76268.19,0.0,-0.25565,9e-05,24.8174]
[1776781036802,47.13,76278.61,0.0,-0.25474,9e-05,24.77457]
[1776781037456,47.13,76278.61,0.0,-0.25474,9e-05,24.77457]
[1776781037798,47.14,76294.72,0.0,-0.25334,9e-05,24.70817]
[1776781038259,47.14,76294.72,0.0,-0.25334,9e-05,24.70817]
[1776781038803,47.14,76302.39,0.0,-0.25269,9e-05,24.67773]
[1776781039189,47.14,76302.39,0.0,-0.25269,9e-05,24.67773]
[1776781039925,47.15,76302.39,0.0,-0.25273,9e-05,24.67976]
[1776781040339,47.15,76302.39,0.0,-0.25273,9e-05,24.67976]
[1776781040452,47.15,76302.39,0.0,-0.25273,9e-05,24.67976]
[1776781040531,47.15,76302.39,0.0,-0.25273,9e-05,24.67976]
[1776781040691,47.15,76302.39,0.0,-0.25273,9e-05,24.67976]
[1776781040799,47.15,76302.39,0.0,-0.25273,9e-05,24.67976]
[1776781040846,47.15,76302.39,0.0,-0.25273,9e-05,24.67976]
[1776781040961,47.16,76291.9,0.0,-0.25366,9e-05,24.72385]
[1776781041039,47.16,76291.9,0.0,-0.25366,9e-05,24.72385]
[1776781041142,47.16,76291.9,0.0,-0.25366,9e-05,24.72385]
[1776781041349,47.16,76291.9,0.0,-0.25366,9e-05,24.72385]
[1776781041494,47.16,76291.9,0.0,-0.25366,9e-05,24.72385]
[1776781041514,47.16,76291.9,0.0,-0.25366,9e-05,24.72385]
[1776781041608,47.16,76291.9,0.0,-0.25366,9e-05,24.72385]
[1776781041628,47.16,76291.9,0.0,-0.25366,9e-05,24.72385]
[1776781041697,47.16,76291.9,0.0,-0.25366,9e-05,24.72385]
[1776781041748,47.16,76291.9,0.0,-0.25366,9e-05,24.72385]
[1776781041817,47.16,76291.9,0.0,-0.25366,9e-05,24.72385]
[1776781041887,47.16,76259.28,0.0,-0.25654,9e-05,24.8597]
[1776781041954,47.16,76259.28,0.0,-0.25654,9e-05,24.8597]
[1776781042416,47.16,76259.28,0.0,-0.25654,9e-05,24.8597]
[1776781042467,47.16,76259.28,0.0,-0.25654,9e-05,24.8597]
[1776781042656,47.16,76259.28,0.0,-0.25654,9e-05,24.8597]
[1776781042789,47.16,76259.28,0.0,-0.25654,9e-05,24.8597]
[1776781042837,47.16,76234.67,0.0,-0.25872,9e-05,24.96129]
[1776781043892,47.16,76216.83,0.0,-0.26031,9e-05,25.03439]
[1776781044128,47.16,76216.83,0.0,-0.26031,9e-05,25.03439]
[1776781044839,47.16,76216.83,0.0,-0.26031,9e-05,25.03439]
[1776781044902,47.16,76217.91,0.0,-0.26022,9e-05,25.03008]
[1776781045053,47.16,76217.91,0.0,-0.26022,9e-05,25.03008]
[1776781045716,47.16,76217.91,0.0,-0.26022,9e-05,25.03021]
[1776781046576,47.16,76217.91,0.0,-0.26022,9e-05,25.03021]
[1776781046661,47.16,76217.91,0.0,-0.26022,9e-05,25.03021]
[1776781046730,47.16,76217.91,0.0,-0.26022,9e-05,25.03021]
[1776781046778,47.16,76217.91,0.0,-0.26022,9e-05,25.03021]
[1776781046836,47.16,76212.18,0.0,-0.26073,9e-05,25.05377]
[1776781047715,47.16,76212.18,0.0,-0.26073,9e-05,25.05377]
[1776781047767,47.16,76212.18,0.0,-0.26073,9e-05,25.05377]
[1776781047794,47.16,76207.48,0.0,-0.26116,9e-05,25.07307]
[1776781048172,47.16,76207.48,0.0,-0.26116,9e-05,25.07307]
[1776781048240,47.16,76207.48,0.0,-0.26116,9e-05,25.07307]
[1776781048787,47.16,76207.48,0.0,-0.26116,9e-05,25.07307]
[1776781048886,47.16,76207.48,0.0,-0.26116,9e-05,25.07307]
[1776781048919,47.16,76202.26,0.0,-0.26162,9e-05,25.09443]
[1776781050758,47.16,76191.33,0.0,-0.26261,9e-05,25.13925]
[1776781051138,47.16,76191.33,0.0,-0.26261,9e-05,25.13925]
[1776781051175,47.16,76191.33,0.0,-0.26261,9e-05,25.13925]
[1776781051763,47.16,76187.69,0.0,-0.26292,9e-05,25.15111]
[1776781052496,47.16,76187.69,0.0,-0.26292,9e-05,25.15111]
[1776781052542,47.16,76187.69,0.0,-0.26292,9e-05,25.15111]
[1776781052663,47.16,76187.69,0.0,-0.26292,9e-05,25.15111]
[1776781052672,47.16,76187.69,0.0,-0.26292,9e-05,25.15111]
[1776781052813,47.16,76176.75,0.0,-0.26391,9e-05,25.19568]
[1776781053492,47.16,76176.75,0.0,-0.26391,9e-05,25.19568]
[1776781053633,47.16,76176.75,0.0,-0.26391,9e-05,25.19568]
[1776781053806,47.16,76160.86,0.0,-0.26535,9e-05,25.26002]
[1776781055652,47.16,76160.86,0.0,-0.26535,9e-05,25.26018]
[1776781055738,47.16,76160.86,0.0,-0.26535,9e-05,25.26018]
[1776781055835,47.17,76143.88,0.0,-0.26689,9e-05,25.32848]
[1776781056884,47.17,76134.06,0.0,-0.26778,9e-05,25.36783]
[1776781057026,47.17,76134.06,0.0,-0.26778,9e-05,25.36783]
[1776781057866,47.17,76124.37,0.0,-0.26866,9e-05,25.40649]
[1776781058323,47.17,76124.37,0.0,-0.26866,9e-05,25.40649]
[1776781058713,47.17,76124.37,0.0,-0.26866,9e-05,25.40649]
[1776781058765,47.17,76124.37,0.0,-0.26866,9e-05,25.40649]
[1776781058810,47.17,76124.37,0.0,-0.26866,9e-05,25.40649]
[1776781058863,47.17,76157.21,0.0,-0.26568,9e-05,25.27512]
[1776781059107,47.17,76157.21,0.0,-0.26568,9e-05,25.27512]
[1776781059157,47.17,76157.21,0.0,-0.26568,9e-05,25.27512]
[1776781059439,47.17,76157.21,0.0,-0.26568,9e-05,25.27512]
[1776781059577,47.17,76157.21,0.0,-0.26568,9e-05,25.27512]
[1776781059839,47.17,76157.21,0.0,-0.26568,9e-05,25.27512]
[1776781059991,47.17,76157.21,0.0,-0.26568,9e-05,25.27512]
[1776781060848,47.17,76179.93,0.0,-0.26364,9e-05,25.18371]
[1776781061304,47.17,76179.93,0.0,-0.26364,9e-05,25.18371]
[1776781061486,47.17,76179.93,0.0,-0.26364,9e-05,25.18371]
[1776781061871,47.17,76181.4,0.0,-0.26352,9e-05,25.17802]
[1776781062144,47.17,76181.4,0.0,-0.26352,9e-05,25.17802]
[1776781062213,47.17,76181.4,0.0,-0.26352,9e-05,25.17802]
[1776781062862,47.17,76181.27,0.0,-0.26353,9e-05,25.1788]
[1776781064443,47.17,76181.57,0.0,-0.26351,9e-05,25.17784]
[1776781064880,47.17,76180.25,0.0,-0.26364,9e-05,25.18344]
[1776781069023,47.18,76173.87,0.0,-0.26423,9e-05,25.21016]
[1776781069914,47.18,76172.37,0.0,-0.26437,9e-05,25.21644]
[1776781072936,47.18,76166.58,0.0,-0.2649,9e-05,25.24024]
[1776781074940,47.18,76167.05,0.0,-0.26487,9e-05,25.23876]
[1776781075187,47.18,76164.36,0.0,-0.26511,9e-05,25.2496]
[1776781075387,47.18,76164.36,0.0,-0.26511,9e-05,25.2496]
[1776781075634,47.18,76164.36,0.0,-0.26511,9e-05,25.2496]
[1776781075962,47.18,76155.79,0.0,-0.26588,9e-05,25.28427]
[1776781076223,47.18,76155.79,0.0,-0.26588,9e-05,25.28427]
[1776781076265,47.18,76155.79,0.0,-0.26588,9e-05,25.28427]
[1776781076361,47.18,76155.79,0.0,-0.26588,9e-05,25.28427]
[1776781076959,47.19,76153.63,0.0,-0.26609,9e-05,25.29329]
[1776781077759,47.19,76153.63,0.0,-0.26609,9e-05,25.29329]
[1776781077861,47.19,76153.63,0.0,-0.26609,9e-05,25.29329]
[1776781077967,47.19,76165.54,0.0,-0.26502,9e-05,25.24556]
[1776781078028,47.19,76165.54,0.0,-0.26502,9e-05,25.24556]
[1776781078105,47.19,76165.54,0.0,-0.26502,9e-05,25.24556]
[1776781078121,47.19,76165.54,0.0,-0.26502,9e-05,25.24556]
[1776781078985,47.19,76168.94,0.0,-0.26471,9e-05,25.23206]
[1776781080992,47.19,76179.62,0.0,-0.26376,9e-05,25.18932]
[1776781081046,47.19,76179.62,0.0,-0.26376,9e-05,25.18932]
[1776781082002,47.19,76186.02,0.0,-0.26319,9e-05,25.16341]
[1776781084053,47.19,76181.72,0.0,-0.26359,9e-05,25.18154]
[1776781088371,47.19,76194.12,0.0,-0.26248,9e-05,25.13131]
[1776781094102,47.19,76193.48,0.0,-0.26253,9e-05,25.13397]
[1776781099113,47.19,76195.89,0.0,-0.26232,9e-05,25.12421]
[1776781099295,47.19,76195.89,0.0,-0.26232,9e-05,25.12421]
[1776781099603,47.19,76195.89,0.0,-0.26232,9e-05,25.12421]
[1776781099656,47.19,76195.89,0.0,-0.26232,9e-05,25.12421]
[1776781099718,47.19,76195.89,0.0,-0.26232,9e-05,25.12421]
[1776781100007,47.19,76205.13,0.0,-0.26149,9e-05,25.08665]
[1776781100174,47.19,76205.13,0.0,-0.26149,9e-05,25.08665]
[1776781100690,47.19,76221.46,0.0,-0.26004,9e-05,25.02004]
[1776781101544,47.19,76221.46,0.0,-0.26004,9e-05,25.02004]
[1776781101608,47.19,76221.46,0.0,-0.26004,9e-05,25.02004]
[1776781102282,47.19,76219.27,0.0,-0.26024,9e-05,25.02914]
[1776781102345,47.19,76219.27,0.0,-0.26024,9e-05,25.02914]
[1776781102597,47.19,76219.27,0.0,-0.26024,9e-05,25.02914]
[1776781102707,47.19,76219.27,0.0,-0.26024,9e-05,25.02914]
[1776781102897,47.2,76215.92,0.0,-0.26054,9e-05,25.04297]
[1776781103286,47.2,76215.92,0.0,-0.26054,9e-05,25.04297]
[1776781103384,47.2,76215.92,0.0,-0.26054,9e-05,25.04297]
[1776781103753,47.2,76215.92,0.0,-0.26054,9e-05,25.04297]
[1776781103780,47.19,76225.48,0.0,-0.25968,9e-05,25.00366]
[1776781104648,47.19,76225.48,0.0,-0.25968,9e-05,25.00366]
[1776781104932,47.19,76238.29,0.0,-0.25854,9e-05,24.95092]
[1776781105344,47.19,76238.29,0.0,-0.25854,9e-05,24.95092]
[1776781105384,47.19,76238.29,0.0,-0.25854,9e-05,24.95092]
[1776781105816,47.19,76237.56,0.0,-0.2586,9e-05,24.95387]
[1776781106733,47.19,76237.56,0.0,-0.2586,9e-05,24.95387]
[1776781106776,47.19,76237.56,0.0,-0.2586,9e-05,24.95387]
[1776781107174,47.19,76238.25,0.0,-0.25854,9e-05,24.95097]
[1776781107232,47.19,76238.25,0.0,-0.25854,9e-05,24.95097]
[1776781107383,47.19,76238.25,0.0,-0.25854,9e-05,24.95097]
[1776781107481,47.19,76238.25,0.0,-0.25854,9e-05,24.95097]
[1776781108876,47.19,76254.19,0.0,-0.25712,9e-05,24.88508]
[1776781109127,47.19,76254.19,0.0,-0.25712,9e-05,24.88508]
[1776781109195,47.19,76254.19,0.0,-0.25712,9e-05,24.88508]
[1776781109396,47.19,76254.19,0.0,-0.25712,9e-05,24.88508]
[1776781109400,47.19,76254.19,0.0,-0.25712,9e-05,24.88508]
[1776781109418,47.19,76254.19,0.0,-0.25712,9e-05,24.88508]
[1776781109964,47.19,76258.31,0.0,-0.25676,9e-05,24.86801]
[1776781110249,47.19,76258.31,0.0,-0.25676,9e-05,24.86801]
[1776781110295,47.19,76258.31,0.0,-0.25676,9e-05,24.86801]
[1776781110991,47.19,76262.33,0.0,-0.2564,9e-05,24.85135]
[1776781111236,47.19,76262.33,0.0,-0.2564,9e-05,24.85135]
[1776781111316,47.19,76262.33,0.0,-0.2564,9e-05,24.85135]
[1776781111499,47.19,76262.33,0.0,-0.2564,9e-05,24.85135]
[1776781112006,47.19,76267.78,0.0,-0.2559,9e-05,24.82555]
[1776781112543,47.19,76267.78,0.0,-0.2559,9e-05,24.82555]
[1776781112573,47.19,76267.78,0.0,-0.2559,9e-05,24.82555]
[1776781112612,47.19,76278.17,0.0,-0.25498,9e-05,24.78243]
[1776781113171,47.19,76278.17,0.0,-0.25498,9e-05,24.78243]
[1776781113234,47.19,76278.17,0.0,-0.25498,9e-05,24.78243]
[1776781113245,47.19,76278.17,0.0,-0.25498,9e-05,24.78243]
[1776781113255,47.19,76278.17,0.0,-0.25498,9e-05,24.78243]
[1776781113975,47.19,76280.98,0.0,-0.25474,9e-05,24.77081]
[1776781114111,47.19,76280.98,0.0,-0.25474,9e-05,24.77081]
[1776781114141,47.19,76280.98,0.0,-0.25474,9e-05,24.77081]
[1776781114180,47.19,76280.98,0.0,-0.25474,9e-05,24.77081]
[1776781114221,47.19,76280.98,0.0,-0.25474,9e-05,24.77081]
[1776781114466,47.19,76285.41,0.0,-0.25435,9e-05,24.75245]
[1776781115275,47.19,76285.41,0.0,-0.25435,9e-05,24.75245]
[1776781115286,47.19,76285.41,0.0,-0.25435,9e-05,24.75245]
[1776781115766,47.19,76285.41,0.0,-0.25435,9e-05,24.75245]
[1776781116002,47.19,76287.33,0.0,-0.25418,9e-05,24.74455]
[1776781118287,47.2,76299.24,0.0,-0.25316,9e-05,24.69629]
[1776781120195,47.21,76298.96,0.0,-0.25322,9e-05,24.69902]
[1776781120355,47.21,76298.96,0.0,-0.25322,9e-05,24.69902]
[1776781120604,47.21,76298.96,0.0,-0.25322,9e-05,24.69902]
[1776781120627,47.21,76298.96,0.0,-0.25322,9e-05,24.69902]
[1776781120674,47.21,76284.7,0.0,-0.2545,9e-05,24.76001]
[1776781121115,47.21,76284.7,0.0,-0.2545,9e-05,24.76001]
[1776781121202,47.21,76284.7,0.0,-0.2545,9e-05,24.76001]
[1776781121710,47.22,76266.95,0.0,-0.25609,9e-05,24.83467]
[1776781122669,47.22,76266.95,0.0,-0.25609,9e-05,24.83467]
[1776781122676,47.22,76266.95,0.0,-0.25609,9e-05,24.83467]
[1776781122686,47.22,76266.95,0.0,-0.25609,9e-05,24.83467]
[1776781122734,47.22,76266.95,0.0,-0.25609,9e-05,24.83467]
[1776781122742,47.22,76263.34,0.0,-0.25641,9e-05,24.84962]
[1776781123793,47.22,76263.34,0.0,-0.25641,9e-05,24.84962]
[1776781123834,47.22,76263.34,0.0,-0.25641,9e-05,24.84962]
[1776781123840,47.22,76263.34,0.0,-0.25641,9e-05,24.84962]
[1776781123925,47.22,76263.34,0.0,-0.25641,9e-05,24.84962]
[1776781124035,47.22,76263.34,0.0,-0.25641,9e-05,24.84962]
[1776781124112,47.22,76270.14,0.0,-0.2558,9e-05,24.82145]
[1776781124356,47.22,76270.14,0.0,-0.2558,9e-05,24.82145]
[1776781124579,47.22,76260.49,0.0,-0.25666,9e-05,24.86161]
[1776781125503,47.22,76260.49,0.0,-0.25666,9e-05,24.86161]
[1776781125578,47.22,76248.13,0.0,-0.25776,9e-05,24.91261]
[1776781126100,47.22,76248.13,0.0,-0.25776,9e-05,24.91261]
[1776781126169,47.22,76248.13,0.0,-0.25776,9e-05,24.91261]
[1776781126459,47.22,76248.13,0.0,-0.25776,9e-05,24.91261]
[1776781126687,47.22,76248.13,0.0,-0.25776,9e-05,24.91261]
[1776781127030,47.22,76242.22,0.0,-0.25828,9e-05,24.93687]
[1776781127398,47.22,76242.22,0.0,-0.25828,9e-05,24.93687]
[1776781127491,47.22,76242.22,0.0,-0.25828,9e-05,24.93687]
[1776781127605,47.22,76242.22,0.0,-0.25828,9e-05,24.93687]
[1776781127707,47.22,76242.22,0.0,-0.25828,9e-05,24.93687]
[1776781128036,47.22,76227.96,0.0,-0.25954,9e-05,24.99538]
[1776781128582,47.22,76227.96,0.0,-0.25954,9e-05,24.99538]
[1776781128679,47.22,76227.96,0.0,-0.25954,9e-05,24.99538]
[1776781128688,47.22,76227.96,0.0,-0.25954,9e-05,24.99538]
[1776781128691,47.22,76227.96,0.0,-0.25954,9e-05,24.99538]
[1776781129021,47.22,76227.96,0.0,-0.25954,9e-05,24.99538]
[1776781128707,47.22,76225.65,0.0,-0.25975,9e-05,25.00468]
[1776781129084,47.22,76225.65,0.0,-0.25975,9e-05,25.00468]
[1776781129538,47.22,76225.65,0.0,-0.25975,9e-05,25.00468]
[1776781129905,47.22,76227.24,0.0,-0.2596,9e-05,24.998]
[1776781131723,47.22,76227.92,0.0,-0.25954,9e-05,24.99523]
[1776781131838,47.22,76227.92,0.0,-0.25954,9e-05,24.99523]
[1776781131953,47.22,76227.92,0.0,-0.25954,9e-05,24.99523]
[1776781132043,47.22,76228.46,0.0,-0.25949,9e-05,24.99303]
[1776781132418,47.22,76228.46,0.0,-0.25949,9e-05,24.99303]
[1776781132476,47.22,76228.46,0.0,-0.25949,9e-05,24.99303]
[1776781132575,47.22,76241.11,0.0,-0.25837,9e-05,24.94093]
[1776781133667,47.22,76241.11,0.0,-0.25837,9e-05,24.94093]
[1776781133851,47.22,76246.51,0.0,-0.25789,9e-05,24.9186]
[1776781135649,47.22,76246.51,0.0,-0.25789,9e-05,24.9186]
[1776781135658,47.22,76246.51,0.0,-0.25789,9e-05,24.9186]
[1776781135735,47.22,76246.19,0.0,-0.25791,9e-05,24.91974]
[1776781139687,47.21,76234.54,0.0,-0.25894,9e-05,24.96733]
[1776781140605,47.21,76234.54,0.0,-0.25894,9e-05,24.96733]
[1776781140795,47.21,76234.54,0.0,-0.25894,9e-05,24.96733]
[1776781140899,47.21,76234.54,0.0,-0.25894,9e-05,24.96733]
[1776781140953,47.21,76234.54,0.0,-0.25894,9e-05,24.96733]
[1776781141010,47.21,76234.54,0.0,-0.25894,9e-05,24.96733]
[1776781141038,47.21,76234.54,0.0,-0.25894,9e-05,24.96733]
[1776781140987,47.21,76228.56,0.0,-0.25947,9e-05,24.99176]
[1776781141148,47.21,76228.56,0.0,-0.25947,9e-05,24.99176]
[1776781141991,47.21,76228.56,0.0,-0.25947,9e-05,24.99176]
[1776781141995,47.21,76228.56,0.0,-0.25947,9e-05,24.99176]
[1776781142058,47.21,76218.16,0.0,-0.26039,9e-05,25.03421]
[1776781142383,47.21,76218.16,0.0,-0.26039,9e-05,25.03421]
[1776781142540,47.21,76218.16,0.0,-0.26039,9e-05,25.03421]
[1776781142622,47.21,76206.96,0.0,-0.26139,9e-05,25.08]
[1776781144316,47.21,76206.96,0.0,-0.26139,9e-05,25.08]
[1776781145500,47.22,76203.13,0.0,-0.26175,9e-05,25.09628]
[1776781145875,47.22,76203.13,0.0,-0.26175,9e-05,25.09628]
[1776781145888,47.22,76203.13,0.0,-0.26175,9e-05,25.09628]
[1776781145951,47.22,76201.22,0.0,-0.26193,9e-05,25.10438]
[1776781150959,47.22,76206.58,0.0,-0.26146,9e-05,25.08308]
[1776781154941,47.22,76209.01,0.0,-0.26125,9e-05,25.0734]
[1776781155043,47.22,76195.25,0.0,-0.26248,9e-05,25.12938]
[1776781155366,47.22,76195.25,0.0,-0.26248,9e-05,25.12938]
[1776781155810,47.22,76195.25,0.0,-0.26248,9e-05,25.12938]
[1776781155946,47.22,76181.24,0.0,-0.26374,9e-05,25.18641]
[1776781156352,47.22,76181.24,0.0,-0.26374,9e-05,25.18641]
[1776781157043,47.22,76181.24,0.0,-0.26374,9e-05,25.18641]
[1776781157109,47.22,76181.24,0.0,-0.26374,9e-05,25.18641]
[1776781157120,47.22,76181.24,0.0,-0.26374,9e-05,25.18641]
[1776781157132,47.22,76181.24,0.0,-0.26374,9e-05,25.18641]
[1776781157567,47.23,76183.32,0.0,-0.26356,9e-05,25.17846]
[1776781158645,47.23,76183.32,0.0,-0.26356,9e-05,25.17846]
[1776781158714,47.23,76183.32,0.0,-0.26356,9e-05,25.17846]
[1776781161570,47.23,76177.03,0.0,-0.26414,9e-05,25.20453]
[1776781162061,47.23,76177.48,0.0,-0.2641,9e-05,25.20293]
[1776781167122,47.24,76179.66,0.0,-0.26393,9e-05,25.19511]
[1776781170079,47.24,76176.1,0.0,-0.26426,9e-05,25.20989]
[1776781170136,47.24,76176.44,0.0,-0.26423,9e-05,25.20871]
[1776781171063,47.24,76177.81,0.0,-0.26409,9e-05,25.20017]
[1776781171720,47.24,76177.81,0.0,-0.26409,9e-05,25.20017]
[1776781171787,47.24,76177.81,0.0,-0.26409,9e-05,25.20017]
[1776781172056,47.24,76177.81,0.0,-0.26409,9e-05,25.20017]
[1776781173029,47.24,76173.37,0.0,-0.2645,9e-05,25.21846]
[1776781178086,47.25,76175.25,0.0,-0.26435,9e-05,25.21157]
[1776781179133,47.25,76174.47,0.0,-0.26442,9e-05,25.21508]
[1776781179171,47.25,76174.47,0.0,-0.26442,9e-05,25.21508]
[1776781179183,47.25,76174.47,0.0,-0.26442,9e-05,25.21508]
[1776781179251,47.25,76174.47,0.0,-0.26442,9e-05,25.21508]
[1776781179325,47.25,76174.47,0.0,-0.26442,9e-05,25.21508]
[1776781179480,47.25,76174.47,0.0,-0.26442,9e-05,25.21508]
[1776781180046,47.25,76178.2,0.0,-0.26409,9e-05,25.20022]
[1776781183719,47.25,76179.46,0.0,-0.26399,9e-05,25.19573]
[1776781183778,47.25,76179.46,0.0,-0.26399,9e-05,25.19573]
[1776781183803,47.25,76179.46,0.0,-0.26399,9e-05,25.19573]
[1776781183813,47.25,76179.46,0.0,-0.26399,9e-05,25.19573]
[1776781183859,47.25,76179.46,0.0,-0.26399,9e-05,25.19573]
[1776781183879,47.25,76186.51,0.0,-0.26336,9e-05,25.16746]
[1776781184906,47.25,76186.51,0.0,-0.26336,9e-05,25.16746]
[1776781185215,47.25,76189.59,0.0,-0.26309,9e-05,25.15523]
[1776781185509,47.25,76189.59,0.0,-0.26309,9e-05,25.15523]
[1776781186068,47.25,76183.73,0.0,-0.26362,9e-05,25.17917]
[1776781188216,47.26,76180.46,0.0,-0.26392,9e-05,25.19278]
[1776781189040,47.26,76179.28,0.0,-0.26403,9e-05,25.19774]
[1776781194115,47.26,76176.13,0.0,-0.26433,9e-05,25.21116]
[1776781200097,47.27,76184.05,0.0,-0.26364,9e-05,25.18034]
[1776781202374,47.27,76178.29,0.0,-0.26417,9e-05,25.20423]
[1776781202891,47.27,76178.29,0.0,-0.26418,9e-05,25.20441]
[1776781207925,47.28,76180.73,0.0,-0.26398,9e-05,25.19552]
[1776781212961,47.28,76174.55,0.0,-0.26455,9e-05,25.2213]
[1776781217996,47.28,76170.18,0.0,-0.26496,9e-05,25.2396]
[1776781221158,47.29,76154.39,0.0,-0.26638,9e-05,25.30318]
[1776781221398,47.29,76154.39,0.0,-0.26638,9e-05,25.30318]
[1776781221422,47.29,76154.39,0.0,-0.26638,9e-05,25.30318]
[1776781221601,47.29,76154.39,0.0,-0.26638,9e-05,25.30318]
[1776781221634,47.29,76154.39,0.0,-0.26638,9e-05,25.30318]
[1776781222110,47.29,76145.57,0.0,-0.26718,9e-05,25.3386]
[1776781222349,47.29,76145.57,0.0,-0.26718,9e-05,25.3386]
[1776781222405,47.29,76145.57,0.0,-0.26718,9e-05,25.3386]
[1776781223034,47.29,76145.57,0.0,-0.26718,9e-05,25.33863]
[1776781223510,47.29,76145.57,0.0,-0.26718,9e-05,25.33863]
[1776781224039,47.29,76143.41,0.0,-0.26738,9e-05,25.34725]
[1776781228116,47.29,76143.49,0.0,-0.26737,9e-05,25.34695]
[1776781228689,47.29,76144.2,0.0,-0.26731,9e-05,25.34413]
[1776781228989,47.29,76144.2,0.0,-0.26731,9e-05,25.34413]
[1776781229147,47.29,76144.2,0.0,-0.26731,9e-05,25.34413]
[1776781229096,47.29,76144.56,0.0,-0.26728,9e-05,25.34269]
[1776781229190,47.29,76144.56,0.0,-0.26728,9e-05,25.34269]
[1776781229231,47.29,76144.56,0.0,-0.26728,9e-05,25.34269]
[1776781229277,47.29,76144.56,0.0,-0.26728,9e-05,25.34269]
[1776781229322,47.29,76144.56,0.0,-0.26728,9e-05,25.34269]
[1776781229398,47.29,76144.56,0.0,-0.26728,9e-05,25.34269]
[1776781229491,47.29,76144.56,0.0,-0.26728,9e-05,25.34269]
[1776781229713,47.29,76144.56,0.0,-0.26728,9e-05,25.34269]
[1776781229723,47.29,76144.56,0.0,-0.26728,9e-05,25.34269]
[1776781229819,47.29,76144.56,0.0,-0.26728,9e-05,25.34269]
[1776781229917,47.29,76144.56,0.0,-0.26728,9e-05,25.34269]
[1776781230106,47.29,76144.56,0.0,-0.26728,9e-05,25.34269]
[1776781230127,47.29,76185.1,0.0,-0.26363,9e-05,25.18016]
[1776781230204,47.29,76185.1,0.0,-0.26363,9e-05,25.18016]
[1776781230404,47.29,76185.1,0.0,-0.26363,9e-05,25.18016]
[1776781230578,47.29,76185.1,0.0,-0.26363,9e-05,25.18016]
[1776781230635,47.29,76185.1,0.0,-0.26363,9e-05,25.18016]
[1776781230704,47.29,76185.1,0.0,-0.26363,9e-05,25.18016]
[1776781230783,47.29,76185.1,0.0,-0.26363,9e-05,25.18016]
[1776781230852,47.29,76185.1,0.0,-0.26363,9e-05,25.18016]
[1776781230980,47.29,76185.1,0.0,-0.26363,9e-05,25.18016]
[1776781231074,47.29,76185.1,0.0,-0.26363,9e-05,25.18016]
[1776781231107,47.29,76185.1,0.0,-0.26363,9e-05,25.18016]
[1776781231142,47.29,76206.32,0.0,-0.26172,9e-05,25.09121]
[1776781231414,47.29,76206.32,0.0,-0.26172,9e-05,25.09121]
[1776781231468,47.29,76206.32,0.0,-0.26172,9e-05,25.09121]
[1776781231525,47.29,76206.32,0.0,-0.26172,9e-05,25.09121]
[1776781231558,47.29,76206.32,0.0,-0.26172,9e-05,25.09121]
[1776781231586,47.29,76206.32,0.0,-0.26172,9e-05,25.09121]
[1776781231615,47.29,76206.32,0.0,-0.26172,9e-05,25.09121]
[1776781232188,47.29,76201.47,0.0,-0.26216,9e-05,25.11115]
[1776781232210,47.29,76201.47,0.0,-0.26216,9e-05,25.11115]
[1776781232230,47.29,76201.47,0.0,-0.26216,9e-05,25.11115]
[1776781232337,47.29,76201.47,0.0,-0.26216,9e-05,25.11115]
[1776781232721,47.29,76201.47,0.0,-0.26216,9e-05,25.11115]
[1776781233055,47.29,76201.47,0.0,-0.26216,9e-05,25.11115]
[1776781233153,47.29,76201.47,0.0,-0.26216,9e-05,25.11115]
[1776781233156,47.29,76199.41,0.0,-0.26235,9e-05,25.11974]
[1776781234185,47.29,76199.41,0.0,-0.26235,9e-05,25.1197]
[1776781234195,47.29,76199.41,0.0,-0.26235,9e-05,25.1197]
[1776781234216,47.29,76199.41,0.0,-0.26235,9e-05,25.1197]
[1776781234730,47.29,76199.41,0.0,-0.26235,9e-05,25.1197]
[1776781234792,47.29,76199.41,0.0,-0.26235,9e-05,25.1197]
[1776781235157,47.29,76192.8,0.0,-0.26294,9e-05,25.14642]
[1776781236831,47.29,76197.79,0.0,-0.26249,9e-05,25.12614]
[1776781237155,47.29,76205.37,0.0,-0.26181,9e-05,25.09533]
[1776781238342,47.29,76205.1,0.0,-0.26183,9e-05,25.09641]
[1776781238420,47.29,76205.1,0.0,-0.26183,9e-05,25.09641]
[1776781238871,47.29,76205.1,0.0,-0.26183,9e-05,25.09641]
[1776781239169,47.29,76200.57,0.0,-0.26224,9e-05,25.11476]
[1776781244294,47.29,76200.65,0.0,-0.26223,9e-05,25.11422]
[1776781251078,47.29,76196.96,0.0,-0.26255,9e-05,25.12893]
[1776781256289,47.29,76202.31,0.0,-0.26208,9e-05,25.10772]
[1776781261056,47.29,76211.03,0.0,-0.26131,9e-05,25.07258]
[1776781261068,47.29,76215.61,0.0,-0.2609,9e-05,25.05393]
[1776781261945,47.29,76215.61,0.0,-0.2609,9e-05,25.05393]
[1776781262004,47.29,76215.61,0.0,-0.2609,9e-05,25.05393]
[1776781262261,47.29,76217.11,0.0,-0.26077,9e-05,25.04784]
[1776781262576,47.29,76217.11,0.0,-0.26077,9e-05,25.04784]
[1776781263167,47.29,76217.07,0.0,-0.26077,9e-05,25.04802]
[1776781267032,47.29,76232.18,0.0,-0.25943,9e-05,24.98637]
[1776781267348,47.29,76232.18,0.0,-0.25943,9e-05,24.98637]
[1776781267460,47.29,76232.18,0.0,-0.25943,9e-05,24.98637]
[1776781267578,47.29,76232.18,0.0,-0.25943,9e-05,24.98637]
[1776781267680,47.29,76232.18,0.0,-0.25943,9e-05,24.98637]
[1776781268034,47.29,76237.5,0.0,-0.25896,9e-05,24.96468]
[1776781269168,47.29,76237.5,0.0,-0.25896,9e-05,24.96468]
[1776781269428,47.29,76232.03,0.0,-0.25945,9e-05,24.9872]
[1776781271248,47.29,76232.03,0.0,-0.25945,9e-05,24.9872]
[1776781271417,47.29,76222.76,0.0,-0.26027,9e-05,25.02517]
[1776781271903,47.29,76209.09,0.0,-0.26149,9e-05,25.08085]
[1776781273202,47.29,76209.09,0.0,-0.26149,9e-05,25.08085]
[1776781273255,47.29,76203.38,0.0,-0.262,9e-05,25.1041]
[1776781274150,47.3,76196.72,0.0,-0.2626,9e-05,25.13142]
[1776781277890,47.3,76211.53,0.0,-0.2613,9e-05,25.07235]
[1776781278236,47.3,76211.53,0.0,-0.2613,9e-05,25.07235]
[1776781278329,47.3,76211.53,0.0,-0.2613,9e-05,25.07235]
[1776781279086,47.3,76221.45,0.0,-0.26042,9e-05,25.03208]
[1776781279280,47.3,76221.45,0.0,-0.26042,9e-05,25.03208]
[1776781279291,47.3,76221.45,0.0,-0.26042,9e-05,25.03208]
[1776781280144,47.3,76221.54,0.0,-0.26042,9e-05,25.03189]
[1776781281287,47.3,76224.63,0.0,-0.26015,9e-05,25.01946]
[1776781281467,47.3,76224.63,0.0,-0.26015,9e-05,25.01946]
[1776781286482,47.3,76231.35,0.0,-0.25956,9e-05,24.99244]
[1776781286645,47.3,76231.35,0.0,-0.25956,9e-05,24.99244]
[1776781286981,47.3,76231.35,0.0,-0.25956,9e-05,24.99244]
[1776781286986,47.31,76233.35,0.0,-0.25938,9e-05,24.98436]
[1776781288174,47.31,76243.44,0.0,-0.25849,9e-05,24.94313]
[1776781289490,47.31,76243.44,0.0,-0.25849,9e-05,24.94328]
[1776781290104,47.31,76244.52,0.0,-0.2584,9e-05,24.939]
[1776781293071,47.31,76238.01,0.0,-0.25896,9e-05,24.96275]
[1776781293321,47.31,76233.18,0.0,-0.25939,9e-05,24.98264]
[1776781293475,47.31,76233.18,0.0,-0.25939,9e-05,24.98264]
[1776781293485,47.31,76233.18,0.0,-0.25939,9e-05,24.98264]
[1776781294244,47.31,76234.77,0.0,-0.25926,9e-05,24.97624]
[1776781294327,47.31,76234.77,0.0,-0.25926,9e-05,24.97624]
[1776781294370,47.31,76234.77,0.0,-0.25926,9e-05,24.97624]
[1776781294565,47.31,76234.77,0.0,-0.25926,9e-05,24.97636]
[1776781295517,47.31,76234.77,0.0,-0.25926,9e-05,24.97636]
[1776781295574,47.31,76232.85,0.0,-0.25943,9e-05,24.98433]
[1776781297007,47.31,76232.85,0.0,-0.25943,9e-05,24.98433]
[1776781297089,47.31,76232.85,0.0,-0.25943,9e-05,24.98433]
[1776781297372,47.31,76232.41,0.0,-0.25947,9e-05,24.98624]
[1776781297459,47.31,76232.41,0.0,-0.25947,9e-05,24.98624]
[1776781297533,47.31,76232.41,0.0,-0.25947,9e-05,24.98624]
[1776781297549,47.31,76232.41,0.0,-0.25947,9e-05,24.98624]
[1776781300229,47.31,76236.59,0.0,-0.25911,9e-05,24.96938]
[1776781300312,47.31,76234.79,0.0,-0.25927,9e-05,24.97687]
[1776781301539,47.31,76234.79,0.0,-0.25927,9e-05,24.97699]
[1776781302255,47.31,76244.13,0.0,-0.25844,9e-05,24.93887]
[1776781304147,47.32,76244.13,0.0,-0.25845,9e-05,24.93903]
[1776781304268,47.32,76247.09,0.0,-0.25819,9e-05,24.92705]
[1776781304569,47.32,76247.09,0.0,-0.25819,9e-05,24.92705]
[1776781305010,47.32,76247.09,0.0,-0.25819,9e-05,24.92705]
[1776781305043,47.32,76256.73,0.0,-0.25734,9e-05,24.88759]
[1776781306635,47.32,76256.73,0.0,-0.25734,9e-05,24.88748]
[1776781306715,47.32,76256.73,0.0,-0.25734,9e-05,24.88748]
[1776781306718,47.32,76256.73,0.0,-0.25734,9e-05,24.88748]
[1776781306806,47.32,76256.73,0.0,-0.25734,9e-05,24.88748]
[1776781306901,47.32,76256.73,0.0,-0.25734,9e-05,24.88748]
[1776781306907,47.32,76255.69,0.0,-0.25743,9e-05,24.89169]
[1776781308634,47.32,76255.4,0.0,-0.25745,9e-05,24.89289]
[1776781308734,47.32,76244.2,0.0,-0.25844,9e-05,24.93889]
[1776781309668,47.32,76244.2,0.0,-0.25844,9e-05,24.93889]
[1776781309706,47.32,76244.2,0.0,-0.25844,9e-05,24.93889]
[1776781310178,47.32,76245.84,0.0,-0.2583,9e-05,24.93211]
[1776781312700,47.32,76238.26,0.0,-0.25897,9e-05,24.96311]
[1776781312863,47.32,76238.26,0.0,-0.25897,9e-05,24.96311]
[1776781313258,47.32,76230.28,0.0,-0.25968,9e-05,24.9959]
[1776781313320,47.32,76230.28,0.0,-0.25968,9e-05,24.9959]
[1776781313388,47.32,76230.28,0.0,-0.25968,9e-05,24.9959]
[1776781313901,47.32,76230.28,0.0,-0.25968,9e-05,24.9959]
[1776781313978,47.32,76217.52,0.0,-0.26082,9e-05,25.04805]
[1776781314906,47.32,76217.52,0.0,-0.26082,9e-05,25.04805]
[1776781314934,47.32,76217.52,0.0,-0.26082,9e-05,25.04805]
[1776781315042,47.32,76217.52,0.0,-0.26082,9e-05,25.04805]
[1776781315197,47.32,76211.01,0.0,-0.2614,9e-05,25.07469]
[1776781315882,47.32,76211.01,0.0,-0.2614,9e-05,25.07469]
[1776781315932,47.32,76211.01,0.0,-0.2614,9e-05,25.07469]
[1776781315982,47.32,76199.99,0.0,-0.26239,9e-05,25.11972]
[1776781317508,47.32,76199.99,0.0,-0.2624,9e-05,25.11999]
[1776781318180,47.32,76199.99,0.0,-0.2624,9e-05,25.11999]
[1776781318247,47.32,76199.99,0.0,-0.2624,9e-05,25.11999]
[1776781317925,47.32,76209.7,0.0,-0.26153,9e-05,25.08061]
[1776781318373,47.32,76209.7,0.0,-0.26153,9e-05,25.08061]
[1776781318395,47.32,76209.7,0.0,-0.26153,9e-05,25.08061]
[1776781319813,47.32,76209.7,0.0,-0.26153,9e-05,25.08061]
[1776781320055,47.32,76210.87,0.0,-0.26143,9e-05,25.0761]
[1776781323110,47.32,76214.38,0.0,-0.26112,9e-05,25.06189]
[1776781323175,47.32,76212.98,0.0,-0.26124,9e-05,25.0676]
[1776781326861,47.32,76214.17,0.0,-0.26114,9e-05,25.06283]
[1776781326934,47.32,76214.17,0.0,-0.26114,9e-05,25.06283]
[1776781327824,47.32,76215.59,0.0,-0.26101,9e-05,25.05708]
[1776781327903,47.32,76216.9,0.0,-0.2609,9e-05,25.05178]
[1776781330131,47.32,76216.9,0.0,-0.2609,9e-05,25.05181]
[1776781330205,47.32,76216.9,0.0,-0.2609,9e-05,25.05181]
[1776781330212,47.32,76216.9,0.0,-0.2609,9e-05,25.05181]
[1776781330213,47.32,76216.9,0.0,-0.2609,9e-05,25.05181]
[1776781330266,47.32,76225.54,0.0,-0.26013,9e-05,25.01671]
[1776781330328,47.32,76225.54,0.0,-0.26013,9e-05,25.01671]
[1776781330961,47.32,76225.54,0.0,-0.26013,9e-05,25.01671]
[1776781331031,47.32,76236.68,0.0,-0.25914,9e-05,24.97128]
[1776781331879,47.32,76236.68,0.0,-0.25914,9e-05,24.97128]
[1776781331949,47.32,76236.68,0.0,-0.25914,9e-05,24.97128]
[1776781332883,47.32,76233.9,0.0,-0.25939,9e-05,24.98271]
[1776781333345,47.32,76233.26,0.0,-0.25945,9e-05,24.98544]
[1776781333572,47.32,76233.26,0.0,-0.25945,9e-05,24.98544]
[1776781333655,47.32,76233.26,0.0,-0.25945,9e-05,24.98544]
[1776781333786,47.32,76233.26,0.0,-0.25945,9e-05,24.98544]
[1776781333943,47.32,76233.26,0.0,-0.25945,9e-05,24.98544]
[1776781335789,47.33,76242.93,0.0,-0.2586,9e-05,24.94604]
[1776781337187,47.33,76243.59,0.0,-0.25854,9e-05,24.94346]
[1776781337230,47.33,76243.59,0.0,-0.25854,9e-05,24.94346]
[1776781337228,47.33,76250.81,0.0,-0.2579,9e-05,24.91397]
[1776781337869,47.33,76250.81,0.0,-0.25791,9e-05,24.91412]
[1776781339345,47.33,76254.77,0.0,-0.25756,9e-05,24.89802]
[1776781339353,47.33,76254.77,0.0,-0.25756,9e-05,24.89802]
[1776781342024,47.33,76263.02,0.0,-0.25684,9e-05,24.86446]
[1776781342115,47.33,76255.89,0.0,-0.25747,9e-05,24.89404]
[1776781344058,47.33,76251.97,0.0,-0.25782,9e-05,24.91039]
[1776781344123,47.33,76249.7,0.0,-0.25803,9e-05,24.91992]
[1776781349953,47.34,76249.1,0.0,-0.25811,9e-05,24.9235]
[1776781352154,47.34,76245.98,0.0,-0.25839,9e-05,24.93648]
[1776781352225,47.34,76245.98,0.0,-0.25839,9e-05,24.93648]
[1776781358277,47.34,76238.83,0.0,-0.25902,9e-05,24.96345]
[1776781359947,47.35,76238.72,0.0,-0.25903,9e-05,24.96417]
[1776781360229,47.35,76238.72,0.0,-0.25903,9e-05,24.96417]
[1776781360244,47.35,76238.72,0.0,-0.25903,9e-05,24.96417]
[1776781360299,47.35,76238.72,0.0,-0.25903,9e-05,24.96417]
[1776781360334,47.35,76238.5,0.0,-0.25906,9e-05,24.96522]
[1776781360364,47.35,76238.5,0.0,-0.25906,9e-05,24.96522]
[1776781360560,47.35,76238.5,0.0,-0.25906,9e-05,24.96522]
[1776781360750,47.35,76238.5,0.0,-0.25906,9e-05,24.96522]
[1776781361039,47.35,76238.17,0.0,-0.25909,9e-05,24.96657]
[1776781362239,47.35,76208.2,0.0,-0.26176,9e-05,25.08901]
[1776781362407,47.35,76208.2,0.0,-0.26176,9e-05,25.08901]
[1776781362419,47.35,76208.2,0.0,-0.26176,9e-05,25.08901]
[1776781362535,47.35,76208.2,0.0,-0.26176,9e-05,25.08901]
[1776781362659,47.35,76208.2,0.0,-0.26176,9e-05,25.08901]
[1776781363201,47.35,76199.94,0.0,-0.2625,9e-05,25.12282]
[1776781363363,47.35,76199.94,0.0,-0.2625,9e-05,25.12282]
[1776781364088,47.35,76199.94,0.0,-0.2625,9e-05,25.12282]
[1776781364257,47.35,76199.94,0.0,-0.2625,9e-05,25.12282]
[1776781364302,47.35,76189.65,0.0,-0.26343,9e-05,25.16469]
[1776781366319,47.35,76189.38,0.0,-0.26346,9e-05,25.16625]
[1776781366338,47.35,76189.38,0.0,-0.26346,9e-05,25.16625]
[1776781367274,47.35,76191.64,0.0,-0.26326,9e-05,25.15735]
[1776781373318,47.36,76195.74,0.0,-0.26292,9e-05,25.14197]
[1776781373885,47.36,76188.75,0.0,-0.26355,9e-05,25.17041]
[1776781373954,47.36,76188.75,0.0,-0.26355,9e-05,25.17041]
[1776781374136,47.36,76187.35,0.0,-0.26368,9e-05,25.17626]
[1776781374384,47.36,76187.35,0.0,-0.26368,9e-05,25.17626]
[1776781374869,47.36,76187.35,0.0,-0.26368,9e-05,25.17626]
[1776781374904,47.36,76187.35,0.0,-0.26368,9e-05,25.17626]
[1776781375143,47.36,76183.36,0.0,-0.26404,9e-05,25.19253]
[1776781375453,47.36,76183.36,0.0,-0.26404,9e-05,25.19253]
[1776781375465,47.36,76183.36,0.0,-0.26404,9e-05,25.19253]
[1776781375504,47.36,76183.36,0.0,-0.26404,9e-05,25.19253]
[1776781376150,47.36,76182.96,0.0,-0.26408,9e-05,25.19432]
[1776781376432,47.36,76182.96,0.0,-0.26408,9e-05,25.19432]
[1776781377157,47.37,76182.01,0.0,-0.26417,9e-05,25.19832]
[1776781382196,47.37,76181.13,0.0,-0.26427,9e-05,25.20274]
[1776781382431,47.37,76181.13,0.0,-0.26427,9e-05,25.20274]
[1776781382502,47.37,76181.13,0.0,-0.26427,9e-05,25.20274]
[1776781383205,47.37,76182.74,0.0,-0.26413,9e-05,25.19644]
[1776781388234,47.38,76189.66,0.0,-0.26353,9e-05,25.1696]
[1776781390698,47.38,76187.97,0.0,-0.26369,9e-05,25.17683]
[1776781390763,47.38,76187.97,0.0,-0.26369,9e-05,25.17683]
[1776781392606,47.38,76187.43,0.0,-0.26375,9e-05,25.17941]
[1776781392676,47.38,76187.43,0.0,-0.26375,9e-05,25.17941]
[1776781393268,47.38,76189.23,0.0,-0.26359,9e-05,25.17237]
[1776781397320,47.39,76177.93,0.0,-0.26462,9e-05,25.21864]
[1776781402332,47.39,76172.45,0.0,-0.26512,9e-05,25.24138]
[1776781407370,47.39,76167.27,0.0,-0.2656,9e-05,25.26274]
[1776781412382,47.4,76164.25,0.0,-0.26587,9e-05,25.27211]
[1776781417385,47.4,76163.67,0.0,-0.26593,9e-05,25.27481]
[1776781419482,47.4,76163.73,0.0,-0.26593,9e-05,25.27484]
[1776781419908,47.4,76163.73,0.0,-0.26593,9e-05,25.27484]
[1776781420121,47.4,76163.73,0.0,-0.26593,9e-05,25.27484]
[1776781420136,47.4,76144.04,0.0,-0.2677,9e-05,25.35338]
[1776781420698,47.4,76144.04,0.0,-0.2677,9e-05,25.35338]
[1776781420755,47.4,76144.04,0.0,-0.2677,9e-05,25.35338]
[1776781420902,47.4,76144.04,0.0,-0.2677,9e-05,25.35338]
[1776781421268,47.4,76144.04,0.0,-0.2677,9e-05,25.35338]
[1776781421363,47.4,76111.96,0.0,-0.2706,9e-05,25.48017]
[1776781421763,47.4,76111.96,0.0,-0.2706,9e-05,25.48017]
[1776781421816,47.4,76111.96,0.0,-0.2706,9e-05,25.48017]
[1776781421893,47.4,76095.1,0.0,-0.27213,9e-05,25.54625]
[1776781422666,47.4,76095.1,0.0,-0.27213,9e-05,25.54625]
[1776781422741,47.4,76095.1,0.0,-0.27213,9e-05,25.54625]
[1776781423300,47.4,76095.1,0.0,-0.27213,9e-05,25.54625]
[1776781423315,47.4,76096.54,0.0,-0.272,9e-05,25.54052]
[1776781424435,47.4,76102.77,0.0,-0.27143,9e-05,25.51593]
[1776781424502,47.4,76102.77,0.0,-0.27143,9e-05,25.51593]
[1776781424797,47.4,76102.77,0.0,-0.27143,9e-05,25.51593]
[1776781425218,47.4,76102.77,0.0,-0.27143,9e-05,25.51593]
[1776781425291,47.4,76123.31,0.0,-0.26956,9e-05,25.43496]
[1776781425588,47.4,76123.31,0.0,-0.26956,9e-05,25.43496]
[1776781425609,47.4,76123.31,0.0,-0.26956,9e-05,25.43496]
[1776781425646,47.4,76123.31,0.0,-0.26956,9e-05,25.43496]
[1776781426231,47.4,76123.31,0.0,-0.26956,9e-05,25.43496]
[1776781426258,47.4,76123.31,0.0,-0.26956,9e-05,25.43496]
[1776781426331,47.4,76140.59,0.0,-0.268,9e-05,25.36649]
[1776781428216,47.4,76144.3,0.0,-0.26767,9e-05,25.35174]
[1776781428305,47.4,76141.55,0.0,-0.26791,9e-05,25.36265]
[1776781428993,47.4,76141.55,0.0,-0.26791,9e-05,25.36265]
[1776781429073,47.4,76141.55,0.0,-0.26791,9e-05,25.36265]
[1776781429762,47.4,76141.67,0.0,-0.2679,9e-05,25.36215]
[1776781429832,47.4,76141.67,0.0,-0.2679,9e-05,25.36215]
[1776781433077,47.4,76140.94,0.0,-0.26797,9e-05,25.36496]
[1776781433096,47.4,76140.94,0.0,-0.26797,9e-05,25.36496]
[1776781433154,47.4,76140.94,0.0,-0.26797,9e-05,25.36496]
[1776781433173,47.4,76140.94,0.0,-0.26797,9e-05,25.36496]
[1776781433227,47.4,76140.94,0.0,-0.26797,9e-05,25.36496]
[1776781433303,47.4,76140.94,0.0,-0.26797,9e-05,25.36496]
[1776781433863,47.4,76136.39,0.0,-0.26838,9e-05,25.38298]
[1776781433928,47.4,76136.39,0.0,-0.26838,9e-05,25.38298]
[1776781434243,47.4,76136.39,0.0,-0.26838,9e-05,25.38298]
[1776781434317,47.4,76136.39,0.0,-0.26838,9e-05,25.38298]
[1776781435117,47.4,76129.39,0.0,-0.26901,9e-05,25.41065]
[1776781435181,47.4,76129.39,0.0,-0.26901,9e-05,25.41065]
[1776781435228,47.4,76129.39,0.0,-0.26901,9e-05,25.41065]
[1776781435328,47.39,76121.33,0.0,-0.26974,9e-05,25.44242]
[1776781436056,47.39,76121.33,0.0,-0.26974,9e-05,25.44242]
[1776781436128,47.39,76116.63,0.0,-0.27016,9e-05,25.46085]
[1776781437332,47.39,76116.63,0.0,-0.27016,9e-05,25.46085]
[1776781437345,47.39,76116.63,0.0,-0.27016,9e-05,25.46085]
[1776781437375,47.39,76116.63,0.0,-0.27016,9e-05,25.46085]
[1776781437404,47.39,76116.63,0.0,-0.27016,9e-05,25.46085]
[1776781438838,47.39,76119.72,0.0,-0.26988,9e-05,25.44847]
[1776781438905,47.39,76119.72,0.0,-0.26988,9e-05,25.44847]
[1776781438915,47.39,76119.72,0.0,-0.26988,9e-05,25.44847]
[1776781439294,47.39,76119.72,0.0,-0.26988,9e-05,25.44847]
[1776781439362,47.39,76119.72,0.0,-0.26988,9e-05,25.44847]
[1776781439802,47.39,76121.19,0.0,-0.26974,9e-05,25.44257]
[1776781440393,47.39,76117.53,0.0,-0.27007,9e-05,25.4569]
[1776781441422,47.39,76117.53,0.0,-0.27007,9e-05,25.4569]
[1776781441664,47.39,76109.22,0.0,-0.27082,9e-05,25.48949]
[1776781441724,47.39,76109.22,0.0,-0.27082,9e-05,25.48949]
[1776781441897,47.39,76097.93,0.0,-0.27185,9e-05,25.53368]
[1776781443271,47.39,76097.93,0.0,-0.27185,9e-05,25.53368]
[1776781443334,47.39,76094.82,0.0,-0.27213,9e-05,25.54571]
[1776781448931,47.39,76094.14,0.0,-0.27217,9e-05,25.54778]
[1776781450354,47.39,76090.8,0.0,-0.27247,9e-05,25.56063]
[1776781452380,47.38,76080.18,0.0,-0.27344,9e-05,25.60177]
[1776781453014,47.38,76080.18,0.0,-0.27344,9e-05,25.60177]
[1776781453294,47.38,76080.18,0.0,-0.27344,9e-05,25.60177]
[1776781456727,47.39,76091.39,0.0,-0.27242,9e-05,25.55816]
[1776781461766,47.39,76092.29,0.0,-0.27234,9e-05,25.55487]
[1776781466800,47.39,76091.51,0.0,-0.27241,9e-05,25.55794]
[1776781467540,47.39,76091.51,0.0,-0.27241,9e-05,25.55794]
[1776781468209,47.39,76091.51,0.0,-0.27241,9e-05,25.55794]
[1776781468359,47.39,76097.31,0.0,-0.27188,9e-05,25.5351]
[1776781468780,47.39,76097.31,0.0,-0.27188,9e-05,25.5351]
[1776781468884,47.39,76097.31,0.0,-0.27188,9e-05,25.5351]
[1776781468946,47.39,76097.31,0.0,-0.27188,9e-05,25.5351]
[1776781469187,47.39,76097.31,0.0,-0.27188,9e-05,25.5351]
[1776781469253,47.39,76097.31,0.0,-0.27188,9e-05,25.5351]
[1776781469254,47.38,76103.84,0.0,-0.27128,9e-05,25.50935]
[1776781470062,47.38,76116.56,0.0,-0.27012,9e-05,25.45917]
[1776781470583,47.38,76116.56,0.0,-0.27012,9e-05,25.45917]
[1776781470648,47.38,76116.56,0.0,-0.27012,9e-05,25.45917]
[1776781470656,47.38,76116.56,0.0,-0.27012,9e-05,25.45917]
[1776781474616,47.38,76121.53,0.0,-0.26965,9e-05,25.43595]
[1776781480173,47.38,76122.05,0.0,-0.26959,9e-05,25.43341]
[1776781485197,47.38,76119.25,0.0,-0.26984,9e-05,25.44403]
[1776781485276,47.38,76119.25,0.0,-0.26984,9e-05,25.44403]
[1776781485293,47.38,76123.36,0.0,-0.26946,9e-05,25.42772]
[1776781486497,47.38,76123.36,0.0,-0.26946,9e-05,25.42764]
[1776781486558,47.38,76123.36,0.0,-0.26946,9e-05,25.42764]
[1776781486626,47.38,76123.36,0.0,-0.26946,9e-05,25.42764]
[1776781486702,47.38,76123.36,0.0,-0.26946,9e-05,25.42764]
[1776781487260,47.38,76123.36,0.0,-0.26946,9e-05,25.42764]
[1776781487274,47.38,76135.39,0.0,-0.26837,9e-05,25.38]
[1776781487758,47.38,76135.39,0.0,-0.26837,9e-05,25.38]
[1776781487830,47.38,76135.39,0.0,-0.26837,9e-05,25.38]
[1776781491757,47.38,76133.26,0.0,-0.26856,9e-05,25.38835]
[1776781492368,47.38,76130.78,0.0,-0.26878,9e-05,25.39814]
[1776781496354,47.37,76120.3,0.0,-0.26973,9e-05,25.43944]
[1776781501410,47.37,76122.89,0.0,-0.26949,9e-05,25.42895]
[1776781504056,47.37,76121.91,0.0,-0.26958,9e-05,25.43265]
[1776781504094,47.37,76121.91,0.0,-0.26958,9e-05,25.43265]
[1776781504307,47.37,76121.91,0.0,-0.26958,9e-05,25.43265]
[1776781504351,47.37,76121.91,0.0,-0.26958,9e-05,25.43265]
[1776781504459,47.37,76121.91,0.0,-0.26958,9e-05,25.43265]
[1776781504394,47.37,76135.01,0.0,-0.26839,9e-05,25.38076]
[1776781504516,47.37,76135.01,0.0,-0.26839,9e-05,25.38076]
[1776781504520,47.37,76135.01,0.0,-0.26839,9e-05,25.38076]
[1776781504648,47.37,76135.01,0.0,-0.26839,9e-05,25.38076]
[1776781504715,47.37,76135.01,0.0,-0.26839,9e-05,25.38076]
[1776781504870,47.37,76135.01,0.0,-0.26839,9e-05,25.38076]
[1776781504901,47.37,76135.01,0.0,-0.26839,9e-05,25.38076]
[1776781504961,47.37,76135.01,0.0,-0.26839,9e-05,25.38076]
[1776781505019,47.37,76135.01,0.0,-0.26839,9e-05,25.38076]
[1776781505207,47.37,76152.84,0.0,-0.26678,9e-05,25.30981]
[1776781506076,47.37,76152.84,0.0,-0.26678,9e-05,25.30981]
[1776781506122,47.37,76152.84,0.0,-0.26678,9e-05,25.30981]
[1776781506210,47.37,76152.84,0.0,-0.26678,9e-05,25.30981]
[1776781506284,47.37,76150.22,0.0,-0.26701,9e-05,25.32026]
[1776781506689,47.37,76150.22,0.0,-0.26701,9e-05,25.32026]
[1776781506770,47.37,76150.22,0.0,-0.26701,9e-05,25.32026]
[1776781507114,47.37,76143.37,0.0,-0.26763,9e-05,25.3476]
[1776781507685,47.37,76143.37,0.0,-0.26763,9e-05,25.3476]
[1776781508114,47.37,76143.37,0.0,-0.26764,9e-05,25.34766]
[1776781510242,47.37,76143.28,0.0,-0.26764,9e-05,25.34805]
[1776781510315,47.37,76143.28,0.0,-0.26764,9e-05,25.34805]
[1776781510340,47.37,76145.36,0.0,-0.26746,9e-05,25.33982]
[1776781510709,47.37,76145.36,0.0,-0.26746,9e-05,25.33982]
[1776781510719,47.37,76145.36,0.0,-0.26746,9e-05,25.33982]
[1776781510870,47.37,76145.36,0.0,-0.26746,9e-05,25.33982]
[1776781510923,47.37,76145.36,0.0,-0.26746,9e-05,25.33982]
[1776781511137,47.37,76145.55,0.0,-0.26744,9e-05,25.3391]
[1776781513437,47.37,76149.87,0.0,-0.26705,9e-05,25.32195]
[1776781513705,47.37,76150.53,0.0,-0.26699,9e-05,25.31938]
[1776781516115,47.37,76152.19,0.0,-0.26685,9e-05,25.31288]
[1776781516145,47.37,76152.19,0.0,-0.26685,9e-05,25.31288]
[1776781516209,47.37,76152.53,0.0,-0.26682,9e-05,25.31159]
[1776781516704,47.37,76152.53,0.0,-0.26682,9e-05,25.31159]
[1776781517294,47.37,76152.53,0.0,-0.26682,9e-05,25.31159]
[1776781517395,47.37,76151.5,0.0,-0.26691,9e-05,25.31576]
[1776781522471,47.38,76152.38,0.0,-0.26684,9e-05,25.3125]
[1776781526141,47.38,76154.55,0.0,-0.26665,9e-05,25.30403]
[1776781526426,47.38,76158.11,0.0,-0.26633,9e-05,25.28989]
[1776781526790,47.38,76158.11,0.0,-0.26633,9e-05,25.28989]
[1776781526885,47.38,76158.11,0.0,-0.26633,9e-05,25.28989]
[1776781527252,47.38,76158.11,0.0,-0.26633,9e-05,25.28996]
[1776781528257,47.38,76158.11,0.0,-0.26633,9e-05,25.28996]
[1776781528320,47.38,76166.49,0.0,-0.26558,9e-05,25.25655]
[1776781528744,47.38,76166.49,0.0,-0.26558,9e-05,25.25655]
[1776781528806,47.38,76166.49,0.0,-0.26558,9e-05,25.25655]
[1776781529305,47.38,76166.49,0.0,-0.26558,9e-05,25.25655]
[1776781529382,47.38,76166.49,0.0,-0.26558,9e-05,25.25655]
[1776781529389,47.38,76166.49,0.0,-0.26558,9e-05,25.25655]
[1776781529443,47.38,76166.49,0.0,-0.26558,9e-05,25.25655]
[1776781530169,47.38,76168.05,0.0,-0.26544,9e-05,25.25039]
[1776781530240,47.38,76168.05,0.0,-0.26544,9e-05,25.25039]
[1776781530257,47.38,76168.05,0.0,-0.26544,9e-05,25.25039]
[1776781530377,47.38,76170.08,0.0,-0.26526,9e-05,25.24237]
[1776781532372,47.38,76170.59,0.0,-0.2652,9e-05,25.23725]
[1776781532453,47.38,76176.47,0.0,-0.26467,9e-05,25.21379]
[1776781534373,47.38,76180.02,0.0,-0.26436,9e-05,25.19967]
[1776781534426,47.38,76185.27,0.0,-0.26389,9e-05,25.17871]
[1776781535257,47.38,76185.27,0.0,-0.26389,9e-05,25.17871]
[1776781535362,47.38,76185.27,0.0,-0.26389,9e-05,25.17871]
[1776781535461,47.38,76184.63,0.0,-0.26395,9e-05,25.18147]
[1776781535842,47.38,76184.63,0.0,-0.26395,9e-05,25.18147]
[1776781535929,47.38,76184.63,0.0,-0.26395,9e-05,25.18147]
[1776781536038,47.38,76184.63,0.0,-0.26395,9e-05,25.18147]
[1776781536361,47.38,76184.63,0.0,-0.26395,9e-05,25.18147]
[1776781536370,47.38,76184.63,0.0,-0.26395,9e-05,25.18147]
[1776781536380,47.38,76180.85,0.0,-0.26429,9e-05,25.19687]
[1776781538797,47.39,76185.08,0.0,-0.26392,9e-05,25.18013]
[1776781539337,47.38,76187.73,0.0,-0.26368,9e-05,25.16937]
[1776781541052,47.38,76192.45,0.0,-0.26326,9e-05,25.15027]
[1776781541064,47.38,76192.45,0.0,-0.26326,9e-05,25.15027]
[1776781541121,47.38,76192.45,0.0,-0.26326,9e-05,25.15027]
[1776781541217,47.38,76192.45,0.0,-0.26326,9e-05,25.15027]
[1776781541389,47.38,76192.45,0.0,-0.26326,9e-05,25.15027]
[1776781541441,47.38,76203.68,0.0,-0.26225,9e-05,25.10485]
[1776781542414,47.38,76203.68,0.0,-0.26225,9e-05,25.10485]
[1776781542469,47.38,76207.99,0.0,-0.26187,9e-05,25.08735]
[1776781542563,47.38,76207.99,0.0,-0.26187,9e-05,25.08735]
[1776781543082,47.38,76207.99,0.0,-0.26187,9e-05,25.08735]
[1776781543153,47.38,76207.99,0.0,-0.26187,9e-05,25.08735]
[1776781543163,47.38,76207.99,0.0,-0.26187,9e-05,25.08735]
[1776781543364,47.38,76207.99,0.0,-0.26186,9e-05,25.08704]
[1776781544428,47.38,76196.78,0.0,-0.26286,9e-05,25.13234]
[1776781548223,47.38,76193.32,0.0,-0.26317,9e-05,25.14641]
[1776781550557,47.38,76191.21,0.0,-0.26337,9e-05,25.15528]
[1776781550566,47.38,76191.21,0.0,-0.26337,9e-05,25.15528]
[1776781550636,47.38,76191.21,0.0,-0.26337,9e-05,25.15528]
[1776781551409,47.38,76191.21,0.0,-0.26337,9e-05,25.15528]
[1776781551505,47.38,76187.58,0.0,-0.2637,9e-05,25.17002]
[1776781553242,47.39,76187.58,0.0,-0.2637,9e-05,25.17013]
[1776781553254,47.39,76187.58,0.0,-0.2637,9e-05,25.17013]
[1776781553434,47.39,76186.48,0.0,-0.2638,9e-05,25.17476]
[1776781554061,47.39,76186.48,0.0,-0.2638,9e-05,25.17476]
[1776781554375,47.39,76186.48,0.0,-0.2638,9e-05,25.17476]
[1776781554528,47.39,76186.48,0.0,-0.2638,9e-05,25.17476]
[1776781554537,47.39,76186.48,0.0,-0.2638,9e-05,25.17476]
[1776781554583,47.39,76178.62,0.0,-0.26451,9e-05,25.20656]
[1776781554719,47.39,76178.62,0.0,-0.26451,9e-05,25.20656]
[1776781554792,47.39,76178.62,0.0,-0.26451,9e-05,25.20656]
[1776781555475,47.39,76178.62,0.0,-0.26451,9e-05,25.20656]
[1776781556456,47.39,76178.62,0.0,-0.26452,9e-05,25.2069]
[1776781556655,47.39,76178.62,0.0,-0.26452,9e-05,25.2069]
[1776781556684,47.39,76178.62,0.0,-0.26452,9e-05,25.2069]
[1776781556709,47.39,76178.62,0.0,-0.26452,9e-05,25.2069]
[1776781557462,47.39,76164.38,0.0,-0.2658,9e-05,25.26411]
[1776781558536,47.39,76164.38,0.0,-0.2658,9e-05,25.26411]
[1776781559184,47.39,76160.27,0.0,-0.26617,9e-05,25.28071]
[1776781561826,47.39,76160.74,0.0,-0.26613,9e-05,25.27898]
[1776781561839,47.39,76160.74,0.0,-0.26613,9e-05,25.27898]
[1776781562497,47.39,76163.63,0.0,-0.26587,9e-05,25.26751]
[1776781562901,47.39,76163.63,0.0,-0.26587,9e-05,25.26751]
[1776781563508,47.39,76163.2,0.0,-0.26591,9e-05,25.26932]
[1776781564475,47.39,76163.2,0.0,-0.26591,9e-05,25.26932]
[1776781565383,47.39,76153.93,0.0,-0.26675,9e-05,25.30641]
[1776781565472,47.39,76153.93,0.0,-0.26675,9e-05,25.30641]
[1776781565544,47.39,76142.03,0.0,-0.26782,9e-05,25.35379]
[1776781567279,47.39,76142.03,0.0,-0.26782,9e-05,25.3538]
[1776781567534,47.39,76136.74,0.0,-0.2683,9e-05,25.37478]
[1776781570515,47.39,76134.97,0.0,-0.26846,9e-05,25.3817]
[1776781570556,47.39,76134.97,0.0,-0.26846,9e-05,25.3817]
[1776781570557,47.39,76140.49,0.0,-0.26796,9e-05,25.35976]
[1776781571564,47.39,76144.74,0.0,-0.26757,9e-05,25.34286]
[1776781577526,47.39,76148.88,0.0,-0.2672,9e-05,25.32636]
[1776781579755,47.39,76144.56,0.0,-0.26759,9e-05,25.34353]
[1776781580368,47.39,76144.56,0.0,-0.26759,9e-05,25.34353]
[1776781580401,47.39,76143.49,0.0,-0.26769,9e-05,25.34777]
[1776781582847,47.39,76143.26,0.0,-0.26771,9e-05,25.34864]
[1776781582880,47.39,76143.26,0.0,-0.26771,9e-05,25.34864]
[1776781582948,47.39,76149.93,0.0,-0.2671,9e-05,25.32209]
[1776781584607,47.39,76152.99,0.0,-0.26683,9e-05,25.30991]
[1776781585560,47.39,76155.11,0.0,-0.26664,9e-05,25.30147]
[1776781588592,47.39,76165.49,0.0,-0.26571,9e-05,25.26014]
[1776781593615,47.39,76163.55,0.0,-0.26587,9e-05,25.26497]
[1776781595906,47.39,76168.0,0.0,-0.26547,9e-05,25.2473]
[1776781596485,47.39,76172.0,0.0,-0.26511,9e-05,25.23136]
[1776781597020,47.39,76172.0,0.0,-0.26511,9e-05,25.23136]
[1776781597029,47.39,76172.0,0.0,-0.26511,9e-05,25.23136]
[1776781597032,47.39,76172.0,0.0,-0.26511,9e-05,25.23136]
[1776781597079,47.39,76172.0,0.0,-0.26511,9e-05,25.23136]
[1776781597139,47.4,76172.41,0.0,-0.26508,9e-05,25.22981]
[1776781602272,47.4,76170.23,0.0,-0.26528,9e-05,25.23893]
[1776781604890,47.4,76170.71,0.0,-0.26525,9e-05,25.2373]
[1776781604978,47.4,76170.71,0.0,-0.26525,9e-05,25.2373]
[1776781604986,47.4,76170.71,0.0,-0.26525,9e-05,25.2373]
[1776781605064,47.4,76170.71,0.0,-0.26525,9e-05,25.2373]
[1776781605136,47.4,76176.6,0.0,-0.26472,9e-05,25.21369]
[1776781606116,47.4,76176.6,0.0,-0.26472,9e-05,25.21369]
[1776781606187,47.4,76176.6,0.0,-0.26472,9e-05,25.21369]
[1776781606414,47.4,76181.78,0.0,-0.26426,9e-05,25.19308]
[1776781607240,47.4,76181.78,0.0,-0.26426,9e-05,25.19308]
[1776781607293,47.4,76181.78,0.0,-0.26426,9e-05,25.19308]
[1776781607328,47.4,76181.78,0.0,-0.26426,9e-05,25.19308]
[1776781607408,47.4,76181.78,0.0,-0.26426,9e-05,25.19308]
[1776781607435,47.4,76181.78,0.0,-0.26426,9e-05,25.19308]
[1776781607482,47.4,76181.78,0.0,-0.26426,9e-05,25.19308]
[1776781607561,47.4,76180.59,0.0,-0.26437,9e-05,25.19797]
[1776781608466,47.4,76180.59,0.0,-0.26437,9e-05,25.19797]
[1776781608472,47.4,76186.62,0.0,-0.26383,9e-05,25.17383]
[1776781614344,47.4,76191.04,0.0,-0.26344,9e-05,25.15615]
[1776781618012,47.4,76180.51,0.0,-0.26439,9e-05,25.19907]
[1776781619283,47.41,76175.33,0.0,-0.26486,9e-05,25.22017]
[1776781619478,47.41,76175.33,0.0,-0.26486,9e-05,25.22017]
[1776781620638,47.41,76174.39,0.0,-0.26495,9e-05,25.22423]
[1776781621025,47.41,76174.39,0.0,-0.26495,9e-05,25.22423]
[1776781622681,47.41,76185.94,0.0,-0.26392,9e-05,25.17787]
[1776781627721,47.41,76187.72,0.0,-0.26375,9e-05,25.17027]
[1776781632728,47.4,76184.13,0.0,-0.26406,9e-05,25.18423]
[1776781637728,47.4,76183.75,0.0,-0.26408,9e-05,25.18527]
[1776781642752,47.4,76183.56,0.0,-0.26409,9e-05,25.18557]
[1776781646978,47.4,76190.54,0.0,-0.26346,9e-05,25.15715]
[1776781647121,47.4,76190.54,0.0,-0.26346,9e-05,25.15715]
[1776781647329,47.4,76190.54,0.0,-0.26346,9e-05,25.15715]
[1776781647376,47.4,76202.97,0.0,-0.26235,9e-05,25.10691]
[1776781648406,47.4,76202.97,0.0,-0.26235,9e-05,25.10691]
[1776781648465,47.4,76202.97,0.0,-0.26235,9e-05,25.10691]
[1776781648567,47.4,76202.97,0.0,-0.26235,9e-05,25.10691]
[1776781648566,47.4,76207.11,0.0,-0.26198,9e-05,25.09015]
[1776781649016,47.4,76207.11,0.0,-0.26198,9e-05,25.09015]
[1776781649088,47.4,76207.11,0.0,-0.26198,9e-05,25.09015]
[1776781649602,47.4,76207.11,0.0,-0.26198,9e-05,25.09015]
[1776781649626,47.4,76207.11,0.0,-0.26198,9e-05,25.09015]
[1776781649292,47.4,76201.26,0.0,-0.2625,9e-05,25.11382]
[1776781649734,47.4,76201.26,0.0,-0.2625,9e-05,25.11382]
[1776781649876,47.4,76201.26,0.0,-0.2625,9e-05,25.11382]
[1776781649885,47.4,76201.26,0.0,-0.2625,9e-05,25.11382]
[1776781650385,47.4,76195.21,0.0,-0.26304,9e-05,25.13824]
[1776781651223,47.4,76195.21,0.0,-0.26304,9e-05,25.13824]
[1776781651346,47.4,76195.21,0.0,-0.26304,9e-05,25.13824]
[1776781651532,47.4,76194.51,0.0,-0.26308,9e-05,25.13782]
[1776781653106,47.4,76192.57,0.0,-0.26326,9e-05,25.14559]
[1776781653234,47.4,76192.57,0.0,-0.26326,9e-05,25.14559]
[1776781653421,47.4,76192.57,0.0,-0.26326,9e-05,25.14559]
[1776781653492,47.4,76192.57,0.0,-0.26326,9e-05,25.14559]
[1776781653561,47.4,76174.5,0.0,-0.26487,9e-05,25.21821]
[1776781653706,47.4,76174.5,0.0,-0.26487,9e-05,25.21821]
[1776781653746,47.4,76174.5,0.0,-0.26487,9e-05,25.21821]
[1776781654077,47.4,76174.5,0.0,-0.26487,9e-05,25.21821]
[1776781654174,47.4,76174.5,0.0,-0.26487,9e-05,25.21821]
[1776781654253,47.4,76174.5,0.0,-0.26487,9e-05,25.21821]
[1776781654325,47.4,76174.5,0.0,-0.26487,9e-05,25.21821]
[1776781654519,47.4,76158.98,0.0,-0.26627,9e-05,25.28047]
[1776781656048,47.4,76157.89,0.0,-0.26637,9e-05,25.28492]
[1776781656121,47.4,76157.89,0.0,-0.26637,9e-05,25.28492]
[1776781656222,47.4,76160.46,0.0,-0.26614,9e-05,25.27476]
[1776781656811,47.4,76160.46,0.0,-0.26614,9e-05,25.27476]
[1776781657402,47.4,76160.46,0.0,-0.26614,9e-05,25.27476]
[1776781657458,47.4,76160.46,0.0,-0.26614,9e-05,25.27476]
[1776781657468,47.4,76160.46,0.0,-0.26614,9e-05,25.27476]
[1776781657473,47.4,76160.46,0.0,-0.26614,9e-05,25.27476]
[1776781657557,47.4,76159.64,0.0,-0.26622,9e-05,25.27814]
[1776781658178,47.4,76159.64,0.0,-0.26622,9e-05,25.27814]
[1776781658232,47.4,76159.64,0.0,-0.26622,9e-05,25.27814]
[1776781659030,47.4,76157.46,0.0,-0.26642,9e-05,25.28695]
[1776781659103,47.4,76157.46,0.0,-0.26642,9e-05,25.28695]
[1776781659180,47.4,76157.46,0.0,-0.26642,9e-05,25.28695]
[1776781659447,47.4,76157.46,0.0,-0.26642,9e-05,25.28695]
[1776781659633,47.4,76152.04,0.0,-0.26691,9e-05,25.30865]
[1776781660589,47.4,76142.29,0.0,-0.26779,9e-05,25.34752]
[1776781663637,47.4,76143.61,0.0,-0.26767,9e-05,25.34236]
[1776781663649,47.4,76143.61,0.0,-0.26767,9e-05,25.34236]
[1776781664255,47.4,76151.3,0.0,-0.26698,9e-05,25.3118]
[1776781664360,47.4,76151.3,0.0,-0.26698,9e-05,25.3118]
[1776781664361,47.4,76151.3,0.0,-0.26698,9e-05,25.3118]
[1776781664467,47.4,76151.3,0.0,-0.26698,9e-05,25.3118]
[1776781664669,47.4,76155.47,0.0,-0.2666,9e-05,25.29524]
[1776781664681,47.4,76155.47,0.0,-0.2666,9e-05,25.29524]
[1776781664764,47.4,76155.47,0.0,-0.2666,9e-05,25.29524]
[1776781665978,47.4,76160.4,0.0,-0.26616,9e-05,25.27562]
[1776781665983,47.4,76160.4,0.0,-0.26616,9e-05,25.27562]
[1776781666592,47.4,76164.52,0.0,-0.26579,9e-05,25.25923]
[1776781672273,47.4,76162.78,0.0,-0.26596,9e-05,25.26688]
[1776781674538,47.41,76173.4,0.0,-0.26501,9e-05,25.22458]
[1776781677677,47.41,76179.84,0.0,-0.26445,9e-05,25.19919]
[1776781683157,47.41,76172.11,0.0,-0.26516,9e-05,25.23101]
[1776781688917,47.42,76177.11,0.0,-0.26472,9e-05,25.21161]
[1776781690606,47.42,76158.58,0.0,-0.26639,9e-05,25.2862]
[1776781691272,47.42,76158.58,0.0,-0.26639,9e-05,25.2862]
[1776781691352,47.42,76158.58,0.0,-0.26639,9e-05,25.2862]
[1776781692149,47.42,76153.83,0.0,-0.26682,9e-05,25.30527]
[1776781692176,47.42,76153.83,0.0,-0.26682,9e-05,25.30527]
[1776781692177,47.42,76153.83,0.0,-0.26682,9e-05,25.30527]
[1776781692236,47.42,76153.83,0.0,-0.26682,9e-05,25.30527]
[1776781692483,47.42,76149.5,0.0,-0.26722,9e-05,25.32259]
[1776781694153,47.42,76149.5,0.0,-0.26722,9e-05,25.32265]
[1776781694613,47.42,76145.56,0.0,-0.26757,9e-05,25.33836]
[1776781698476,47.42,76145.88,0.0,-0.26755,9e-05,25.33719]
[1776781698533,47.42,76145.88,0.0,-0.26755,9e-05,25.33719]
[1776781700253,47.42,76140.25,0.0,-0.26806,9e-05,25.35957]
[1776781700471,47.42,76140.87,0.0,-0.268,9e-05,25.35711]
[1776781705559,47.42,76145.66,0.0,-0.26757,9e-05,25.33809]
[1776781708472,47.42,76155.41,0.0,-0.26669,9e-05,25.29937]
[1776781710674,47.42,76134.86,0.0,-0.26855,9e-05,25.38108]
[1776781712412,47.42,76127.99,0.0,-0.26915,9e-05,25.40506]
[1776781712595,47.42,76128.0,0.0,-0.26915,9e-05,25.40497]
[1776781712844,47.42,76128.0,0.0,-0.26915,9e-05,25.40497]
[1776781712903,47.42,76128.0,0.0,-0.26915,9e-05,25.40497]
[1776781714432,47.42,76128.0,0.0,-0.26915,9e-05,25.40489]
[1776781714439,47.42,76128.0,0.0,-0.26915,9e-05,25.40489]
[1776781714570,47.42,76128.32,0.0,-0.26912,9e-05,25.40355]
[1776781717070,47.42,76129.94,0.0,-0.26897,9e-05,25.39699]
[1776781717174,47.42,76129.94,0.0,-0.26897,9e-05,25.39699]
[1776781717444,47.42,76129.94,0.0,-0.26897,9e-05,25.39699]
[1776781717589,47.42,76129.78,0.0,-0.26898,9e-05,25.39754]
[1776781720113,47.42,76130.19,0.0,-0.26894,9e-05,25.39575]
[1776781720199,47.42,76130.19,0.0,-0.26894,9e-05,25.39575]
[1776781721045,47.42,76130.12,0.0,-0.26894,9e-05,25.39595]
[1776781721619,47.42,76130.12,0.0,-0.26894,9e-05,25.39586]
[1776781726653,47.41,76132.57,0.0,-0.26871,9e-05,25.38573]
[1776781731533,47.41,76135.5,0.0,-0.26844,9e-05,25.37378]
[1776781731552,47.41,76135.5,0.0,-0.26844,9e-05,25.37378]
[1776781731569,47.41,76135.5,0.0,-0.26844,9e-05,25.37378]
[1776781731675,47.41,76135.5,0.0,-0.26844,9e-05,25.37378]
[1776781731693,47.41,76141.48,0.0,-0.2679,9e-05,25.34999]
[1776781732211,47.41,76141.48,0.0,-0.2679,9e-05,25.34999]
[1776781732700,47.41,76141.48,0.0,-0.26789,9e-05,25.34992]
[1776781733911,47.41,76147.83,0.0,-0.26732,9e-05,25.32463]
[1776781733974,47.41,76147.83,0.0,-0.26732,9e-05,25.32463]
[1776781733989,47.41,76147.83,0.0,-0.26732,9e-05,25.32463]
[1776781733994,47.41,76147.83,0.0,-0.26732,9e-05,25.32463]
[1776781733998,47.41,76147.83,0.0,-0.26732,9e-05,25.32463]
[1776781734715,47.41,76150.97,0.0,-0.26704,9e-05,25.31211]
[1776781735771,47.41,76151.2,0.0,-0.26702,9e-05,25.31117]
[1776781735839,47.41,76151.2,0.0,-0.26702,9e-05,25.31117]
[1776781737322,47.41,76151.36,0.0,-0.267,9e-05,25.31052]
[1776781740285,47.41,76147.62,0.0,-0.26734,9e-05,25.32535]
[1776781740756,47.41,76145.02,0.0,-0.26757,9e-05,25.33565]
[1776781741660,47.41,76145.02,0.0,-0.26757,9e-05,25.33565]
[1776781741749,47.41,76145.02,0.0,-0.26757,9e-05,25.33565]
[1776781742279,47.41,76139.78,0.0,-0.26804,9e-05,25.35642]
[1776781742333,47.41,76139.78,0.0,-0.26804,9e-05,25.35642]
[1776781743378,47.41,76136.69,0.0,-0.26832,9e-05,25.36861]
[1776781743588,47.41,76136.69,0.0,-0.26832,9e-05,25.36861]
[1776781743694,47.41,76136.69,0.0,-0.26832,9e-05,25.36861]
[1776781743780,47.41,76132.59,0.0,-0.26869,9e-05,25.38477]
[1776781745411,47.41,76129.16,0.0,-0.269,9e-05,25.39824]
[1776781745707,47.41,76128.82,0.0,-0.26903,9e-05,25.39948]
[1776781746452,47.41,76128.82,0.0,-0.26903,9e-05,25.39948]
[1776781746474,47.41,76123.4,0.0,-0.26951,9e-05,25.42077]
[1776781748785,47.41,76122.68,0.0,-0.26958,9e-05,25.42348]
[1776781748791,47.41,76122.68,0.0,-0.26958,9e-05,25.42348]
[1776781749725,47.41,76123.66,0.0,-0.26948,9e-05,25.41935]
[1776781754921,47.4,76119.33,0.0,-0.26986,9e-05,25.4358]
[1776781760060,47.4,76112.57,0.0,-0.27046,9e-05,25.4618]
[1776781765142,47.4,76110.16,0.0,-0.27066,9e-05,25.47048]
[1776781765621,47.4,76110.16,0.0,-0.27066,9e-05,25.47048]
[1776781765794,47.39,76110.6,0.0,-0.27062,9e-05,25.46859]
[1776781767452,47.39,76114.48,0.0,-0.27026,9e-05,25.45316]
[1776781767523,47.39,76114.48,0.0,-0.27026,9e-05,25.45316]
[1776781769404,47.39,76127.99,0.0,-0.26903,9e-05,25.39959]
[1776781769702,47.39,76127.99,0.0,-0.26903,9e-05,25.39959]
[1776781769744,47.39,76127.99,0.0,-0.26903,9e-05,25.39959]
[1776781769986,47.39,76131.29,0.0,-0.26873,9e-05,25.38645]
[1776781771315,47.39,76132.68,0.0,-0.26861,9e-05,25.38087]
[1776781776602,47.39,76127.86,0.0,-0.26902,9e-05,25.39648]
[1776781777745,47.39,76127.5,0.0,-0.26905,9e-05,25.39776]
[1776781778537,47.39,76128.22,0.0,-0.26898,9e-05,25.39477]
[1776781783557,47.39,76127.6,0.0,-0.26903,9e-05,25.39696]
[1776781786405,47.39,76132.39,0.0,-0.26859,9e-05,25.37782]
[1776781786445,47.39,76132.39,0.0,-0.26859,9e-05,25.37782]
[1776781786613,47.39,76132.39,0.0,-0.26859,9e-05,25.37782]
[1776781786625,47.39,76133.6,0.0,-0.26848,9e-05,25.37299]
[1776781789092,47.39,76140.82,0.0,-0.26783,9e-05,25.34431]
[1776781789101,47.39,76140.82,0.0,-0.26783,9e-05,25.34431]
[1776781789157,47.39,76140.82,0.0,-0.26783,9e-05,25.34431]
[1776781789258,47.39,76137.03,0.0,-0.26817,9e-05,25.35934]
[1776781789940,47.39,76137.03,0.0,-0.26817,9e-05,25.35934]
[1776781795339,47.38,76127.43,0.0,-0.26904,9e-05,25.39728]
[1776781796016,47.38,76128.64,0.0,-0.26893,9e-05,25.39244]
[1776781796144,47.38,76128.64,0.0,-0.26893,9e-05,25.3924]
[1776781801219,47.38,76127.81,0.0,-0.269,9e-05,25.39552]
[1776781806249,47.38,76131.29,0.0,-0.26868,9e-05,25.38155]
[1776781807275,47.38,76135.6,0.0,-0.26829,9e-05,25.36445]
[1776781807766,47.38,76143.79,0.0,-0.26755,9e-05,25.33193]
[1776781808077,47.38,76143.79,0.0,-0.26755,9e-05,25.33193]
[1776781808105,47.38,76143.79,0.0,-0.26755,9e-05,25.33193]
[1776781808162,47.38,76143.79,0.0,-0.26755,9e-05,25.33193]
[1776781808188,47.38,76143.79,0.0,-0.26755,9e-05,25.33193]
[1776781808550,47.38,76149.68,0.0,-0.26702,9e-05,25.30852]
[1776781810279,47.38,76149.68,0.0,-0.26702,9e-05,25.30858]
[1776781810311,47.38,76149.68,0.0,-0.26702,9e-05,25.30858]
[1776781810345,47.38,76149.68,0.0,-0.26702,9e-05,25.30858]
[1776781810416,47.38,76149.68,0.0,-0.26702,9e-05,25.30858]
[1776781810713,47.38,76159.06,0.0,-0.26618,9e-05,25.27124]
[1776781812577,47.38,76171.4,0.0,-0.26507,9e-05,25.22206]
[1776781813412,47.38,76171.4,0.0,-0.26507,9e-05,25.22206]
[1776781813514,47.38,76171.4,0.0,-0.26507,9e-05,25.22206]
[1776781813597,47.38,76171.4,0.0,-0.26507,9e-05,25.22206]
[1776781813714,47.38,76171.4,0.0,-0.26507,9e-05,25.22206]
[1776781813782,47.38,76173.52,0.0,-0.26488,9e-05,25.2137]
[1776781814847,47.38,76173.52,0.0,-0.26488,9e-05,25.2137]
[1776781815305,47.39,76173.52,0.0,-0.26489,9e-05,25.21385]
[1776781815368,47.39,76173.52,0.0,-0.26489,9e-05,25.21385]
[1776781816033,47.38,76180.0,0.0,-0.2643,9e-05,25.1877]
[1776781816106,47.38,76180.0,0.0,-0.2643,9e-05,25.1877]
[1776781817678,47.38,76182.34,0.0,-0.26409,9e-05,25.17828]
[1776781817688,47.38,76182.34,0.0,-0.26409,9e-05,25.17828]
[1776781817779,47.38,76185.14,0.0,-0.26384,9e-05,25.16701]
[1776781823345,47.39,76183.32,0.0,-0.26402,9e-05,25.17499]
[1776781827428,47.39,76189.52,0.0,-0.26347,9e-05,25.15037]
[1776781827457,47.39,76189.52,0.0,-0.26347,9e-05,25.15037]
[1776781827867,47.39,76189.52,0.0,-0.26347,9e-05,25.15037]
[1776781827632,47.39,76158.76,0.0,-0.26623,9e-05,25.27377]
[1776781828154,47.39,76158.76,0.0,-0.26623,9e-05,25.27377]
[1776781828244,47.39,76158.76,0.0,-0.26623,9e-05,25.27377]
[1776781828794,47.39,76143.44,0.0,-0.26762,9e-05,25.33505]
[1776781828879,47.39,76143.44,0.0,-0.26762,9e-05,25.33505]
[1776781828961,47.39,76143.44,0.0,-0.26762,9e-05,25.33505]
[1776781829077,47.39,76143.44,0.0,-0.26762,9e-05,25.33505]
[1776781829195,47.39,76143.44,0.0,-0.26762,9e-05,25.33505]
[1776781829418,47.39,76143.44,0.0,-0.26762,9e-05,25.33505]
[1776781829550,47.39,76143.44,0.0,-0.26762,9e-05,25.33505]
[1776781829646,47.39,76143.44,0.0,-0.26762,9e-05,25.33505]
[1776781829713,47.39,76142.36,0.0,-0.26772,9e-05,25.33934]
[1776781829935,47.39,76142.36,0.0,-0.26772,9e-05,25.33934]
[1776781830050,47.39,76142.36,0.0,-0.26772,9e-05,25.33934]
[1776781830395,47.39,76142.54,0.0,-0.2677,9e-05,25.33863]
[1776781832358,47.39,76148.35,0.0,-0.26716,9e-05,25.31233]
[1776781832366,47.39,76148.35,0.0,-0.26716,9e-05,25.31233]
[1776781832557,47.39,76147.5,0.0,-0.26723,9e-05,25.31574]
[1776781838454,47.39,76143.57,0.0,-0.26759,9e-05,25.33143]
[1776781843488,47.39,76148.48,0.0,-0.26715,9e-05,25.31195]
[1776781847599,47.39,76147.57,0.0,-0.26723,9e-05,25.31563]
[1776781847854,47.39,76144.51,0.0,-0.26751,9e-05,25.3278]
[1776781848526,47.39,76144.51,0.0,-0.26751,9e-05,25.3278]
[1776781848581,47.39,76144.51,0.0,-0.26751,9e-05,25.3278]
[1776781848632,47.39,76144.51,0.0,-0.26751,9e-05,25.3278]
[1776781848745,47.39,76144.51,0.0,-0.26751,9e-05,25.3278]
[1776781848826,47.39,76157.42,0.0,-0.26634,9e-05,25.27637]
[1776781849731,47.39,76157.42,0.0,-0.26634,9e-05,25.27637]
[1776781849793,47.39,76157.42,0.0,-0.26634,9e-05,25.27637]
[1776781849832,47.39,76173.08,0.0,-0.26494,9e-05,25.21371]
[1776781850320,47.39,76173.08,0.0,-0.26494,9e-05,25.21371]
[1776781850386,47.39,76173.08,0.0,-0.26494,9e-05,25.21371]
[1776781850394,47.39,76173.08,0.0,-0.26494,9e-05,25.21371]
[1776781850415,47.39,76173.08,0.0,-0.26494,9e-05,25.21371]
[1776781850540,47.39,76173.08,0.0,-0.26494,9e-05,25.21371]
[1776781850608,47.39,76187.61,0.0,-0.26364,9e-05,25.15537]
[1776781852553,47.39,76190.6,0.0,-0.26336,9e-05,25.14317]
[1776781853249,47.39,76190.6,0.0,-0.26336,9e-05,25.14317]
[1776781853262,47.39,76190.6,0.0,-0.26336,9e-05,25.14317]
[1776781853315,47.39,76190.6,0.0,-0.26336,9e-05,25.14317]
[1776781853690,47.39,76190.6,0.0,-0.26336,9e-05,25.14317]
[1776781853760,47.39,76190.6,0.0,-0.26336,9e-05,25.14317]
[1776781853887,47.39,76195.43,0.0,-0.26293,9e-05,25.12366]
[1776781857013,47.39,76201.99,0.0,-0.26234,9e-05,25.0969]
[1776781857172,47.39,76201.99,0.0,-0.26234,9e-05,25.0969]
[1776781857591,47.39,76199.56,0.0,-0.26256,9e-05,25.10667]
[1776781858593,47.39,76199.56,0.0,-0.26256,9e-05,25.10667]
[1776781858636,47.39,76199.56,0.0,-0.26256,9e-05,25.10667]
[1776781858839,47.39,76194.61,0.0,-0.263,9e-05,25.1266]
[1776781864644,47.39,76194.76,0.0,-0.26297,9e-05,25.12546]
[1776781867661,47.39,76204.98,0.0,-0.26206,9e-05,25.08392]
[1776781872697,47.38,76200.21,0.0,-0.26248,9e-05,25.10301]
[1776781877732,47.38,76200.44,0.0,-0.26245,9e-05,25.10177]
[1776781882767,47.38,76201.82,0.0,-0.26232,9e-05,25.09593]
[1776781883829,47.38,76201.82,0.0,-0.26232,9e-05,25.09593]
[1776781883877,47.38,76206.33,0.0,-0.26192,9e-05,25.07761]
[1776781883949,47.38,76206.33,0.0,-0.26192,9e-05,25.07761]
[1776781886796,47.38,76217.09,0.0,-0.26095,9e-05,25.0334]
[1776781891832,47.38,76209.83,0.0,-0.26158,9e-05,25.05966]
[1776781895858,47.38,76219.62,0.0,-0.2607,9e-05,25.01983]
[1776781900893,47.38,76219.4,0.0,-0.26072,9e-05,25.02077]
[1776781903428,47.38,76212.53,0.0,-0.26134,9e-05,25.04866]
[1776781903477,47.38,76212.53,0.0,-0.26134,9e-05,25.04866]
[1776781905097,47.38,76210.0,0.0,-0.26156,9e-05,25.05887]
[1776781905117,47.38,76210.0,0.0,-0.26156,9e-05,25.05887]
[1776781905176,47.38,76210.0,0.0,-0.26156,9e-05,25.05887]
[1776781905935,47.38,76209.7,0.0,-0.26159,9e-05,25.06006]
[1776781908952,47.38,76217.85,0.0,-0.26086,9e-05,25.02695]
[1776781908987,47.38,76216.45,0.0,-0.26098,9e-05,25.03263]
[1776781909216,47.38,76216.45,0.0,-0.26098,9e-05,25.03263]
[1776781909958,47.38,76216.78,0.0,-0.26095,9e-05,25.03129]
[1776781913304,47.38,76218.89,0.0,-0.26077,9e-05,25.02271]
[1776781913428,47.38,76218.89,0.0,-0.26077,9e-05,25.02271]
[1776781914914,47.38,76211.34,0.0,-0.26144,9e-05,25.05337]
[1776781914966,47.38,76211.34,0.0,-0.26144,9e-05,25.05337]
[1776781915331,47.38,76207.3,0.0,-0.2618,9e-05,25.06985]
[1776781915424,47.38,76207.3,0.0,-0.2618,9e-05,25.06985]
[1776781915482,47.38,76207.3,0.0,-0.2618,9e-05,25.06985]
[1776781915523,47.38,76204.65,0.0,-0.26204,9e-05,25.08066]
[1776781917349,47.38,76202.65,0.0,-0.26222,9e-05,25.08881]
[1776781917355,47.38,76202.65,0.0,-0.26222,9e-05,25.08881]
[1776781917444,47.38,76200.67,0.0,-0.2624,9e-05,25.09688]
[1776781919430,47.38,76199.18,0.0,-0.26253,9e-05,25.10296]
[1776781919570,47.38,76199.18,0.0,-0.26253,9e-05,25.10296]
[1776781920590,47.38,76198.72,0.0,-0.26257,9e-05,25.10486]
[1776781920654,47.38,76198.72,0.0,-0.26257,9e-05,25.10486]
[1776781920693,47.38,76198.72,0.0,-0.26257,9e-05,25.10486]
[1776781920721,47.38,76198.72,0.0,-0.26257,9e-05,25.10486]
[1776781920784,47.38,76193.87,0.0,-0.26301,9e-05,25.12467]
[1776781921103,47.38,76193.87,0.0,-0.26301,9e-05,25.12467]
[1776781921166,47.38,76193.87,0.0,-0.26301,9e-05,25.12467]
[1776781921421,47.38,76193.87,0.0,-0.26301,9e-05,25.12467]
[1776781921828,47.38,76193.87,0.0,-0.26301,9e-05,25.12467]
[1776781921869,47.38,76193.87,0.0,-0.26301,9e-05,25.12467]
[1776781921929,47.38,76175.09,0.0,-0.2647,9e-05,25.20047]
[1776781923050,47.38,76167.1,0.0,-0.26542,9e-05,25.23271]
[1776781927078,47.38,76155.18,0.0,-0.2665,9e-05,25.28059]
[1776781931442,47.39,76157.97,0.0,-0.26625,9e-05,25.2696]
[1776781931638,47.39,76157.15,0.0,-0.26632,9e-05,25.27292]
[1776781934566,47.39,76156.45,0.0,-0.26639,9e-05,25.2758]
[1776781934935,47.39,76163.15,0.0,-0.26579,9e-05,25.24907]
[1776781937918,47.39,76153.45,0.0,-0.26666,9e-05,25.28798]
[1776781940469,47.39,76156.68,0.0,-0.26637,9e-05,25.27515]
[1776781940538,47.39,76156.68,0.0,-0.26637,9e-05,25.27515]
[1776781940580,47.39,76159.85,0.0,-0.26609,9e-05,25.26253]
[1776781942160,47.39,76159.85,0.0,-0.26609,9e-05,25.26258]
[1776781943691,47.39,76169.12,0.0,-0.26526,9e-05,25.22556]
[1776781943798,47.39,76174.11,0.0,-0.26481,9e-05,25.20565]
[1776781946815,47.39,76172.51,0.0,-0.26496,9e-05,25.2123]
[1776781946825,47.39,76172.51,0.0,-0.26496,9e-05,25.2123]
[1776781946969,47.39,76172.51,0.0,-0.26496,9e-05,25.2123]
[1776781946850,47.39,76171.76,0.0,-0.26503,9e-05,25.21542]
[1776781947644,47.39,76171.76,0.0,-0.26503,9e-05,25.21542]
[1776781947653,47.39,76171.76,0.0,-0.26503,9e-05,25.21542]
[1776781947889,47.39,76175.76,0.0,-0.26467,9e-05,25.19949]
[1776781948803,47.39,76175.76,0.0,-0.26467,9e-05,25.19949]
[1776781948835,47.39,76175.76,0.0,-0.26468,9e-05,25.19963]
[1776781954199,47.4,76176.59,0.0,-0.2646,9e-05,25.19377]
[1776781954509,47.4,76176.59,0.0,-0.2646,9e-05,25.19377]
[1776781954746,47.4,76176.59,0.0,-0.2646,9e-05,25.19377]
[1776781954876,47.4,76176.59,0.0,-0.2646,9e-05,25.19377]
[1776781954970,47.4,76176.59,0.0,-0.2646,9e-05,25.19377]
[1776781955883,47.4,76167.06,0.0,-0.26546,9e-05,25.23213]
[1776781955959,47.4,76167.06,0.0,-0.26546,9e-05,25.23213]
[1776781955979,47.4,76150.44,0.0,-0.26695,9e-05,25.2986]
[1776781957023,47.4,76150.44,0.0,-0.26695,9e-05,25.2986]
[1776781957779,47.4,76150.44,0.0,-0.26696,9e-05,25.29864]
[1776781959786,47.4,76155.47,0.0,-0.2665,9e-05,25.27868]
[1776781959829,47.4,76155.47,0.0,-0.2665,9e-05,25.27868]
[1776781960021,47.4,76153.28,0.0,-0.2667,9e-05,25.28752]
[1776781965347,47.4,76146.38,0.0,-0.26733,9e-05,25.31509]
[1776781968389,47.4,76149.16,0.0,-0.26708,9e-05,25.30406]
[1776781968514,47.4,76149.16,0.0,-0.26708,9e-05,25.30406]
[1776781968927,47.4,76158.79,0.0,-0.26621,9e-05,25.26569]
[1776781970113,47.4,76158.79,0.0,-0.26621,9e-05,25.26575]
[1776781970166,47.4,76158.79,0.0,-0.26621,9e-05,25.26575]
[1776781970258,47.4,76158.79,0.0,-0.26621,9e-05,25.26575]
[1776781970278,47.4,76158.79,0.0,-0.26621,9e-05,25.26575]
[1776781970342,47.4,76158.79,0.0,-0.26621,9e-05,25.26575]
[1776781970378,47.4,76158.79,0.0,-0.26621,9e-05,25.26575]
[1776781970399,47.4,76158.79,0.0,-0.26621,9e-05,25.26575]
[1776781970458,47.4,76158.79,0.0,-0.26621,9e-05,25.26575]
[1776781970605,47.4,76158.79,0.0,-0.26621,9e-05,25.26575]
[1776781970640,47.4,76158.79,0.0,-0.26621,9e-05,25.26575]
[1776781970646,47.4,76158.79,0.0,-0.26621,9e-05,25.26575]
[1776781970706,47.4,76169.39,0.0,-0.26526,9e-05,25.22345]
[1776781972510,47.4,76172.79,0.0,-0.26496,9e-05,25.20993]
[1776781972570,47.4,76172.79,0.0,-0.26496,9e-05,25.20993]
[1776781972674,47.4,76172.79,0.0,-0.26496,9e-05,25.20993]
[1776781972816,47.4,76172.55,0.0,-0.26498,9e-05,25.21101]
[1776781973173,47.4,76172.55,0.0,-0.26498,9e-05,25.21101]
[1776781973240,47.4,76172.55,0.0,-0.26498,9e-05,25.21101]
[1776781973307,47.4,76172.55,0.0,-0.26498,9e-05,25.21101]
[1776781973362,47.4,76172.55,0.0,-0.26498,9e-05,25.21101]
[1776781973377,47.4,76172.55,0.0,-0.26498,9e-05,25.21101]
[1776781973383,47.4,76172.55,0.0,-0.26498,9e-05,25.21101]
[1776781973484,47.4,76171.23,0.0,-0.2651,9e-05,25.21643]
[1776781975704,47.4,76161.13,0.0,-0.26601,9e-05,25.25706]
[1776781976120,47.4,76161.13,0.0,-0.26601,9e-05,25.25706]
[1776781976360,47.4,76161.13,0.0,-0.26601,9e-05,25.25706]
[1776781976429,47.4,76161.13,0.0,-0.26601,9e-05,25.25706]
[1776781976648,47.4,76164.86,0.0,-0.26568,9e-05,25.24223]
[1776781978188,47.4,76173.55,0.0,-0.2649,9e-05,25.20752]
[1776781978279,47.4,76173.55,0.0,-0.2649,9e-05,25.20752]
[1776781979053,47.4,76176.25,0.0,-0.26466,9e-05,25.19677]
[1776781979205,47.4,76176.25,0.0,-0.26466,9e-05,25.19677]
[1776781979316,47.4,76176.25,0.0,-0.26466,9e-05,25.19677]
[1776781979372,47.4,76176.25,0.0,-0.26466,9e-05,25.19677]
[1776781980007,47.4,76191.85,0.0,-0.26327,9e-05,25.13412]
[1776781981418,47.4,76198.76,0.0,-0.26265,9e-05,25.10639]
[1776781981522,47.4,76198.76,0.0,-0.26265,9e-05,25.10639]
[1776781981542,47.4,76198.76,0.0,-0.26265,9e-05,25.10639]
[1776781981545,47.4,76198.76,0.0,-0.26265,9e-05,25.10639]
[1776781981572,47.4,76200.2,0.0,-0.26252,9e-05,25.10052]
[1776781982271,47.4,76200.2,0.0,-0.26252,9e-05,25.10052]
[1776781982346,47.4,76200.2,0.0,-0.26252,9e-05,25.10052]
[1776781983420,47.4,76200.2,0.0,-0.26252,9e-05,25.10046]
[1776781983502,47.4,76200.2,0.0,-0.26252,9e-05,25.10046]
[1776781984132,47.4,76199.96,0.0,-0.26254,9e-05,25.10138]
[1776781984142,47.4,76199.96,0.0,-0.26254,9e-05,25.10138]
[1776781984884,47.4,76199.98,0.0,-0.26254,9e-05,25.10124]
[1776781989884,47.4,76196.47,0.0,-0.26285,9e-05,25.11513]
[1776781995563,47.4,76193.66,0.0,-0.26309,9e-05,25.12604]
[1776781998534,47.4,76197.78,0.0,-0.26272,9e-05,25.10915]
[1776781998539,47.4,76197.78,0.0,-0.26272,9e-05,25.10915]
[1776781998594,47.4,76197.78,0.0,-0.26272,9e-05,25.10915]
[1776781998596,47.4,76197.78,0.0,-0.26271,9e-05,25.10907]
[1776782000360,47.4,76202.09,0.0,-0.26233,9e-05,25.09158]
[1776782000604,47.4,76205.1,0.0,-0.26206,9e-05,25.07935]
[1776782001561,47.4,76205.1,0.0,-0.26206,9e-05,25.07935]
[1776782002469,47.4,76196.82,0.0,-0.2628,9e-05,25.11279]
[1776782002661,47.4,76196.82,0.0,-0.2628,9e-05,25.11279]
[1776782002851,47.4,76175.06,0.0,-0.26475,9e-05,25.20059]
[1776782004344,47.4,76175.06,0.0,-0.26475,9e-05,25.20081]
[1776782004633,47.4,76164.5,0.0,-0.2657,9e-05,25.24323]
[1776782005227,47.4,76164.5,0.0,-0.2657,9e-05,25.24323]
[1776782005639,47.4,76160.89,0.0,-0.26603,9e-05,25.25774]
[1776782008416,47.4,76168.54,0.0,-0.26535,9e-05,25.22731]
[1776782008887,47.4,76171.1,0.0,-0.26512,9e-05,25.21716]
[1776782010468,47.4,76171.1,0.0,-0.26512,9e-05,25.21727]
[1776782010674,47.4,76168.2,0.0,-0.26538,9e-05,25.229]
[1776782012527,47.4,76168.45,0.0,-0.26535,9e-05,25.22491]
[1776782012819,47.4,76168.45,0.0,-0.26535,9e-05,25.22491]
[1776782012828,47.4,76168.45,0.0,-0.26535,9e-05,25.22491]
[1776782013007,47.4,76168.45,0.0,-0.26535,9e-05,25.22491]
[1776782013116,47.4,76145.3,0.0,-0.26743,9e-05,25.31737]
[1776782014705,47.41,76137.2,0.0,-0.26817,9e-05,25.34965]
[1776782016037,47.41,76137.2,0.0,-0.26817,9e-05,25.34965]
[1776782016083,47.41,76143.27,0.0,-0.26762,9e-05,25.32553]
[1776782018543,47.41,76140.52,0.0,-0.26787,9e-05,25.33645]
[1776782018550,47.41,76140.52,0.0,-0.26787,9e-05,25.33645]
[1776782018736,47.4,76140.05,0.0,-0.26791,9e-05,25.33831]
[1776782019098,47.4,76140.05,0.0,-0.26791,9e-05,25.33831]
[1776782021298,47.4,76144.2,0.0,-0.26753,9e-05,25.3218]
[1776782023210,47.4,76157.88,0.0,-0.2663,9e-05,25.26733]
[1776782023905,47.4,76157.88,0.0,-0.2663,9e-05,25.26733]
[1776782023982,47.4,76157.88,0.0,-0.2663,9e-05,25.26733]
[1776782024220,47.41,76160.57,0.0,-0.26606,9e-05,25.25667]
[1776782024652,47.41,76160.57,0.0,-0.26606,9e-05,25.25667]
[1776782024840,47.41,76159.82,0.0,-0.26613,9e-05,25.25967]
[1776782026931,47.41,76147.05,0.0,-0.26728,9e-05,25.31069]
[1776782031936,47.41,76149.22,0.0,-0.26709,9e-05,25.30215]
[1776782032836,47.41,76157.31,0.0,-0.26636,9e-05,25.26993]
[1776782033029,47.41,76167.54,0.0,-0.26544,9e-05,25.22907]
[1776782034848,47.41,76178.94,0.0,-0.26442,9e-05,25.18351]
[1776782035133,47.41,76178.94,0.0,-0.26442,9e-05,25.18351]
[1776782035854,47.41,76180.55,0.0,-0.26428,9e-05,25.17718]
[1776782036722,47.41,76180.55,0.0,-0.26428,9e-05,25.17718]
[1776782036989,47.41,76172.92,0.0,-0.26496,9e-05,25.20795]
[1776782042407,47.41,76180.67,0.0,-0.26428,9e-05,25.17749]
[1776782046933,47.42,76167.67,0.0,-0.26546,9e-05,25.23031]
[1776782048505,47.42,76167.22,0.0,-0.26551,9e-05,25.23221]
[1776782048945,47.42,76166.62,0.0,-0.26556,9e-05,25.23471]
[1776782051142,47.42,76160.95,0.0,-0.26607,9e-05,25.25753]
[1776782051217,47.42,76160.95,0.0,-0.26607,9e-05,25.25753]
[1776782052530,47.42,76158.51,0.0,-0.2663,9e-05,25.26734]
[1776782052975,47.42,76156.48,0.0,-0.26648,9e-05,25.27549]
[1776782055134,47.42,76148.19,0.0,-0.26723,9e-05,25.30854]
[1776782055211,47.42,76150.14,0.0,-0.26705,9e-05,25.30079]
[1776782055490,47.42,76150.14,0.0,-0.26705,9e-05,25.30079]
[1776782055548,47.42,76150.14,0.0,-0.26705,9e-05,25.30079]
[1776782056126,47.42,76150.14,0.0,-0.26705,9e-05,25.30079]
[1776782056161,47.42,76154.58,0.0,-0.26665,9e-05,25.28314]
[1776782056442,47.42,76154.58,0.0,-0.26665,9e-05,25.28314]
[1776782057009,47.42,76154.58,0.0,-0.26665,9e-05,25.28314]
[1776782058108,47.42,76154.58,0.0,-0.26665,9e-05,25.28314]
[1776782058137,47.42,76154.58,0.0,-0.26665,9e-05,25.28314]
[1776782058336,47.42,76162.33,0.0,-0.26596,9e-05,25.25226]
[1776782058896,47.42,76162.33,0.0,-0.26596,9e-05,25.25226]
[1776782058944,47.42,76162.33,0.0,-0.26596,9e-05,25.25226]
[1776782060088,47.42,76187.01,0.0,-0.26375,9e-05,25.15349]
[1776782060786,47.42,76187.01,0.0,-0.26375,9e-05,25.15349]
[1776782060803,47.42,76187.01,0.0,-0.26375,9e-05,25.15349]
[1776782061031,47.42,76187.01,0.0,-0.26375,9e-05,25.15354]
[1776782063651,47.42,76191.66,0.0,-0.26333,9e-05,25.13499]
[1776782064054,47.42,76191.38,0.0,-0.26336,9e-05,25.13621]
[1776782066918,47.42,76191.43,0.0,-0.26336,9e-05,25.1362]
[1776782067119,47.42,76191.43,0.0,-0.26336,9e-05,25.1362]
[1776782067297,47.42,76196.93,0.0,-0.26287,9e-05,25.11412]
[1776782067552,47.42,76196.93,0.0,-0.26287,9e-05,25.11412]
[1776782068086,47.42,76210.75,0.0,-0.26164,9e-05,25.05823]
[1776782069090,47.42,76221.2,0.0,-0.26071,9e-05,25.01588]
[1776782070024,47.42,76221.2,0.0,-0.26071,9e-05,25.01588]
[1776782070082,47.42,76221.2,0.0,-0.26071,9e-05,25.01588]
[1776782070125,47.42,76230.2,0.0,-0.25991,9e-05,24.97935]
[1776782070790,47.42,76230.2,0.0,-0.25991,9e-05,24.97935]
[1776782071723,47.42,76230.24,0.0,-0.25989,9e-05,24.97602]
[1776782071802,47.42,76230.24,0.0,-0.25989,9e-05,24.97602]
[1776782073768,47.42,76226.29,0.0,-0.26024,9e-05,24.99225]
[1776782073817,47.42,76226.29,0.0,-0.26024,9e-05,24.99225]
[1776782075173,47.43,76229.68,0.0,-0.25994,9e-05,24.97856]
[1776782075181,47.43,76229.68,0.0,-0.25994,9e-05,24.97856]
[1776782076138,47.43,76232.88,0.0,-0.25966,9e-05,24.96567]
[1776782081173,47.42,76236.03,0.0,-0.25936,9e-05,24.95174]
[1776782084527,47.42,76248.43,0.0,-0.25825,9e-05,24.90048]
[1776782085925,47.42,76248.43,0.0,-0.25825,9e-05,24.90048]
[1776782086090,47.42,76248.43,0.0,-0.25825,9e-05,24.90048]
[1776782086206,47.42,76247.7,0.0,-0.25831,9e-05,24.90332]
[1776782086240,47.42,76247.7,0.0,-0.25831,9e-05,24.90332]
[1776782086725,47.42,76247.7,0.0,-0.25831,9e-05,24.90332]
[1776782086842,47.42,76247.7,0.0,-0.25831,9e-05,24.90332]
[1776782086912,47.42,76247.7,0.0,-0.25831,9e-05,24.90332]
[1776782086983,47.42,76256.01,0.0,-0.25758,9e-05,24.8691]
[1776782089105,47.42,76259.77,0.0,-0.25724,9e-05,24.85354]
[1776782089850,47.41,76247.42,0.0,-0.25833,9e-05,24.90399]
[1776782090427,47.41,76247.42,0.0,-0.25833,9e-05,24.90399]
[1776782092278,47.41,76247.85,0.0,-0.25828,9e-05,24.90194]
[1776782092343,47.41,76247.85,0.0,-0.25828,9e-05,24.90194]
[1776782093023,47.41,76247.77,0.0,-0.25829,9e-05,24.90214]
[1776782093420,47.41,76247.77,0.0,-0.25829,9e-05,24.90214]
[1776782093472,47.41,76245.25,0.0,-0.25851,9e-05,24.91232]
[1776782094529,47.41,76245.25,0.0,-0.25851,9e-05,24.91232]
[1776782094566,47.41,76245.25,0.0,-0.25851,9e-05,24.91232]
[1776782094583,47.41,76245.25,0.0,-0.25851,9e-05,24.91232]
[1776782094752,47.41,76245.25,0.0,-0.25851,9e-05,24.91232]
[1776782095061,47.41,76245.25,0.0,-0.25851,9e-05,24.91232]
[1776782095144,47.41,76245.25,0.0,-0.25851,9e-05,24.91232]
[1776782097089,47.41,76242.47,0.0,-0.25875,9e-05,24.92341]
[1776782097096,47.41,76242.47,0.0,-0.25875,9e-05,24.92341]
[1776782097117,47.41,76231.74,0.0,-0.2597,9e-05,24.96733]
[1776782100651,47.41,76229.56,0.0,-0.2599,9e-05,24.97635]
[1776782100821,47.41,76229.56,0.0,-0.2599,9e-05,24.97635]
[1776782101152,47.41,76229.56,0.0,-0.2599,9e-05,24.97635]
[1776782100993,47.41,76229.08,0.0,-0.25994,9e-05,24.97835]
[1776782101294,47.41,76229.08,0.0,-0.25994,9e-05,24.97835]
[1776782101319,47.41,76229.74,0.0,-0.25988,9e-05,24.97545]
[1776782102260,47.41,76229.74,0.0,-0.25988,9e-05,24.97545]
[1776782102291,47.41,76229.74,0.0,-0.25988,9e-05,24.97545]
[1776782102314,47.41,76229.74,0.0,-0.25988,9e-05,24.97545]
[1776782103092,47.41,76229.74,0.0,-0.25988,9e-05,24.97545]
[1776782103107,47.41,76232.58,0.0,-0.25963,9e-05,24.96394]
[1776782104479,47.41,76237.96,0.0,-0.25915,9e-05,24.94206]
[1776782104545,47.41,76237.96,0.0,-0.25915,9e-05,24.94206]
[1776782104887,47.41,76244.25,0.0,-0.25859,9e-05,24.91617]
[1776782107312,47.41,76248.4,0.0,-0.25822,9e-05,24.8989]
[1776782108124,47.41,76246.75,0.0,-0.25836,9e-05,24.90553]
[1776782108656,47.41,76246.75,0.0,-0.25836,9e-05,24.90553]
[1776782108692,47.41,76246.75,0.0,-0.25836,9e-05,24.90553]
[1776782108734,47.41,76249.93,0.0,-0.25808,9e-05,24.89237]
[1776782109349,47.41,76249.93,0.0,-0.25808,9e-05,24.89237]
[1776782109390,47.41,76249.7,0.0,-0.2581,9e-05,24.89319]
[1776782113719,47.41,76251.03,0.0,-0.25797,9e-05,24.88736]
[1776782113739,47.41,76251.03,0.0,-0.25797,9e-05,24.88736]
[1776782113908,47.41,76254.15,0.0,-0.25769,9e-05,24.87445]
[1776782116432,47.4,76249.55,0.0,-0.2581,9e-05,24.89309]
[1776782116521,47.4,76245.32,0.0,-0.25847,9e-05,24.91028]
[1776782121655,47.4,76247.36,0.0,-0.25828,9e-05,24.90135]
[1776782121945,47.4,76247.36,0.0,-0.25828,9e-05,24.90135]
[1776782122050,47.4,76246.69,0.0,-0.25833,9e-05,24.90395]
[1776782123928,47.4,76246.69,0.0,-0.25833,9e-05,24.90381]
[1776782124133,47.4,76259.03,0.0,-0.25724,9e-05,24.85308]
[1776782126194,47.4,76271.17,0.0,-0.25616,9e-05,24.80296]
[1776782127685,47.4,76270.63,0.0,-0.25621,9e-05,24.80516]
[1776782127765,47.4,76270.63,0.0,-0.25621,9e-05,24.80516]
[1776782127884,47.4,76269.73,0.0,-0.25629,9e-05,24.80884]
[1776782128362,47.4,76269.73,0.0,-0.25629,9e-05,24.80884]
[1776782128504,47.4,76269.73,0.0,-0.25629,9e-05,24.8088]
[1776782130352,47.4,76274.28,0.0,-0.25589,9e-05,24.79002]
[1776782130984,47.4,76274.89,0.0,-0.25583,9e-05,24.78748]
[1776782131886,47.4,76274.89,0.0,-0.25583,9e-05,24.78748]
[1776782131940,47.4,76274.89,0.0,-0.25583,9e-05,24.78748]
[1776782132692,47.4,76274.89,0.0,-0.25581,9e-05,24.78423]
[1776782132783,47.4,76274.89,0.0,-0.25581,9e-05,24.78423]
[1776782135132,47.4,76267.48,0.0,-0.25647,9e-05,24.81476]
[1776782135146,47.4,76267.48,0.0,-0.25647,9e-05,24.81476]
[1776782134731,47.4,76257.41,0.0,-0.25735,9e-05,24.85615]
[1776782136226,47.4,76258.21,0.0,-0.25728,9e-05,24.8527]
[1776782136657,47.4,76258.21,0.0,-0.25728,9e-05,24.8527]
[1776782137063,47.4,76258.21,0.0,-0.25728,9e-05,24.8527]
[1776782137121,47.4,76258.21,0.0,-0.25728,9e-05,24.8527]
[1776782137132,47.4,76261.15,0.0,-0.25702,9e-05,24.84061]
[1776782138685,47.4,76265.83,0.0,-0.25661,9e-05,24.82128]
[1776782138704,47.4,76265.83,0.0,-0.25661,9e-05,24.82128]
[1776782139115,47.4,76270.79,0.0,-0.25617,9e-05,24.80078]
[1776782140202,47.4,76282.49,0.0,-0.25514,9e-05,24.75242]
[1776782145240,47.4,76284.21,0.0,-0.25499,9e-05,24.74538]
[1776782145337,47.4,76278.8,0.0,-0.25546,9e-05,24.76779]
[1776782145438,47.4,76278.8,0.0,-0.25546,9e-05,24.76779]
[1776782146101,47.4,76278.8,0.0,-0.25546,9e-05,24.76779]
[1776782146176,47.4,76274.1,0.0,-0.25588,9e-05,24.7872]
[1776782147144,47.4,76263.67,0.0,-0.2568,9e-05,24.83018]
[1776782147567,47.4,76263.67,0.0,-0.2568,9e-05,24.83018]
[1776782147809,47.4,76263.67,0.0,-0.2568,9e-05,24.83018]
[1776782148167,47.4,76261.87,0.0,-0.25695,9e-05,24.83752]
[1776782148898,47.4,76261.87,0.0,-0.25695,9e-05,24.83752]
[1776782148926,47.4,76261.87,0.0,-0.25695,9e-05,24.83752]
[1776782149164,47.4,76258.27,0.0,-0.25727,9e-05,24.85225]
[1776782152205,47.39,76254.15,0.0,-0.25763,9e-05,24.869]
[1776782154946,47.39,76252.87,0.0,-0.25774,9e-05,24.87395]
[1776782154996,47.39,76252.87,0.0,-0.25774,9e-05,24.87395]
[1776782155185,47.39,76249.41,0.0,-0.25804,9e-05,24.88805]
[1776782155854,47.39,76249.41,0.0,-0.25804,9e-05,24.88805]
[1776782155862,47.39,76249.41,0.0,-0.25804,9e-05,24.88805]
[1776782156130,47.39,76257.9,0.0,-0.25729,9e-05,24.85307]
[1776782156655,47.39,76257.9,0.0,-0.25729,9e-05,24.85307]
[1776782156723,47.39,76257.9,0.0,-0.25729,9e-05,24.85307]
[1776782157002,47.39,76273.06,0.0,-0.25595,9e-05,24.79055]
[1776782158217,47.39,76273.06,0.0,-0.25595,9e-05,24.79055]
[1776782158223,47.39,76281.76,0.0,-0.25518,9e-05,24.75458]
[1776782159690,47.39,76285.52,0.0,-0.25485,9e-05,24.73905]
[1776782159804,47.39,76285.52,0.0,-0.25485,9e-05,24.73905]
[1776782159844,47.39,76285.52,0.0,-0.25485,9e-05,24.73905]
[1776782159920,47.39,76296.13,0.0,-0.25392,9e-05,24.69509]
[1776782160327,47.39,76296.13,0.0,-0.25392,9e-05,24.69509]
[1776782161164,47.39,76296.13,0.0,-0.25392,9e-05,24.69509]
[1776782161226,47.39,76296.13,0.0,-0.25392,9e-05,24.69509]
[1776782161255,47.39,76296.13,0.0,-0.25392,9e-05,24.69509]
[1776782162010,47.39,76299.0,0.0,-0.25367,9e-05,24.68327]
[1776782162200,47.39,76297.33,0.0,-0.25382,9e-05,24.69031]
[1776782164383,47.39,76298.63,0.0,-0.25371,9e-05,24.68522]
[1776782164436,47.39,76298.63,0.0,-0.25371,9e-05,24.68522]
[1776782164457,47.39,76298.63,0.0,-0.25371,9e-05,24.68522]
[1776782164951,47.39,76298.63,0.0,-0.25371,9e-05,24.68522]
[1776782165062,47.39,76298.63,0.0,-0.25371,9e-05,24.68522]
[1776782165260,47.39,76298.63,0.0,-0.25371,9e-05,24.68522]
[1776782165406,47.39,76303.14,0.0,-0.25332,9e-05,24.66646]
[1776782165827,47.39,76303.14,0.0,-0.25332,9e-05,24.66646]
[1776782165914,47.39,76303.14,0.0,-0.25332,9e-05,24.66646]
[1776782165961,47.39,76303.14,0.0,-0.25332,9e-05,24.66646]
[1776782166135,47.39,76303.14,0.0,-0.25332,9e-05,24.66646]
[1776782166232,47.39,76315.47,0.0,-0.25224,9e-05,24.61518]
[1776782166392,47.39,76315.47,0.0,-0.25224,9e-05,24.61518]
[1776782167004,47.39,76315.47,0.0,-0.25224,9e-05,24.61518]
[1776782167035,47.39,76315.47,0.0,-0.25224,9e-05,24.61518]
[1776782167105,47.39,76315.47,0.0,-0.25224,9e-05,24.61518]
[1776782167194,47.39,76315.47,0.0,-0.25224,9e-05,24.61518]
[1776782167222,47.39,76315.47,0.0,-0.25224,9e-05,24.61518]
[1776782167287,47.4,76320.39,0.0,-0.25182,9e-05,24.59476]
[1776782168871,47.4,76320.39,0.0,-0.25182,9e-05,24.59493]
[1776782170330,47.4,76322.01,0.0,-0.25169,9e-05,24.58857]
[1776782170424,47.4,76322.01,0.0,-0.25169,9e-05,24.58857]
[1776782171138,47.4,76326.78,0.0,-0.25127,9e-05,24.56883]
[1776782172488,47.4,76326.78,0.0,-0.25128,9e-05,24.56904]
[1776782172548,47.4,76326.78,0.0,-0.25128,9e-05,24.56904]
[1776782173168,47.4,76326.78,0.0,-0.25128,9e-05,24.56904]
[1776782173223,47.4,76326.78,0.0,-0.25128,9e-05,24.56904]
[1776782174577,47.4,76330.6,0.0,-0.25095,9e-05,24.55351]
[1776782175053,47.4,76330.6,0.0,-0.25095,9e-05,24.55351]
[1776782175056,47.4,76323.8,0.0,-0.25155,9e-05,24.58221]
[1776782176355,47.4,76323.8,0.0,-0.25156,9e-05,24.58246]
[1776782176419,47.4,76323.8,0.0,-0.25156,9e-05,24.58246]
[1776782176427,47.4,76323.8,0.0,-0.25156,9e-05,24.58246]
[1776782178658,47.41,76325.12,0.0,-0.25145,9e-05,24.57737]
[1776782178693,47.41,76325.12,0.0,-0.25145,9e-05,24.57737]
[1776782178888,47.41,76325.12,0.0,-0.25145,9e-05,24.57737]
[1776782179125,47.41,76325.12,0.0,-0.25145,9e-05,24.57737]
[1776782179984,47.41,76301.35,0.0,-0.25354,9e-05,24.67691]
[1776782181877,47.41,76299.09,0.0,-0.25374,9e-05,24.68658]
[1776782182491,47.41,76299.09,0.0,-0.25374,9e-05,24.68658]
[1776782182528,47.41,76299.09,0.0,-0.25374,9e-05,24.68658]
[1776782182627,47.41,76299.09,0.0,-0.25374,9e-05,24.68658]
[1776782182964,47.41,76309.12,0.0,-0.25286,9e-05,24.64496]
[1776782183399,47.41,76309.12,0.0,-0.25286,9e-05,24.64496]
[1776782183900,47.41,76309.21,0.0,-0.25286,9e-05,24.64469]
[1776782185179,47.41,76309.21,0.0,-0.25286,9e-05,24.64469]
[1776782185229,47.41,76309.21,0.0,-0.25286,9e-05,24.64469]
[1776782185195,47.41,76322.24,0.0,-0.25172,9e-05,24.59049]
[1776782186083,47.41,76322.24,0.0,-0.25172,9e-05,24.59049]
[1776782186149,47.41,76322.24,0.0,-0.25172,9e-05,24.59049]
[1776782186730,47.41,76320.93,0.0,-0.25184,9e-05,24.59616]
[1776782186741,47.41,76320.93,0.0,-0.25184,9e-05,24.59616]
[1776782187110,47.41,76320.93,0.0,-0.25184,9e-05,24.59616]
[1776782187175,47.41,76317.91,0.0,-0.25211,9e-05,24.60898]
[1776782188433,47.41,76317.44,0.0,-0.25215,9e-05,24.61114]
[1776782188714,47.41,76317.44,0.0,-0.25215,9e-05,24.61114]
[1776782188777,47.41,76317.44,0.0,-0.25215,9e-05,24.61114]
[1776782188905,47.41,76317.44,0.0,-0.25215,9e-05,24.61114]
[1776782189028,47.41,76317.44,0.0,-0.25215,9e-05,24.61114]
[1776782191073,47.42,76311.33,0.0,-0.25269,9e-05,24.637]
[1776782191125,47.42,76304.39,0.0,-0.25329,9e-05,24.6628]
[1776782191537,47.42,76304.39,0.0,-0.25329,9e-05,24.6628]
[1776782191740,47.42,76304.39,0.0,-0.25329,9e-05,24.6628]
[1776782191796,47.42,76304.39,0.0,-0.25329,9e-05,24.6628]
[1776782191965,47.42,76304.39,0.0,-0.25329,9e-05,24.66291]
[1776782194177,47.42,76304.86,0.0,-0.25325,9e-05,24.66108]
[1776782194249,47.42,76297.95,0.0,-0.25386,9e-05,24.68992]
[1776782194582,47.42,76297.95,0.0,-0.25386,9e-05,24.68992]
[1776782196222,47.42,76297.95,0.0,-0.25386,9e-05,24.69002]
[1776782195992,47.42,76284.68,0.0,-0.25502,9e-05,24.74511]
[1776782196888,47.42,76284.68,0.0,-0.25502,9e-05,24.74511]
[1776782196913,47.42,76284.68,0.0,-0.25502,9e-05,24.74511]
[1776782197000,47.42,76280.73,0.0,-0.25537,9e-05,24.76147]
[1776782198883,47.42,76277.14,0.0,-0.25569,9e-05,24.7763]
[1776782199018,47.42,76277.14,0.0,-0.25569,9e-05,24.7763]
[1776782199156,47.42,76269.9,0.0,-0.25633,9e-05,24.80615]
[1776782200289,47.42,76269.9,0.0,-0.25633,9e-05,24.80615]
[1776782201263,47.42,76256.97,0.0,-0.25747,9e-05,24.8593]
[1776782203178,47.42,76266.67,0.0,-0.25661,9e-05,24.81924]
[1776782208192,47.42,76266.4,0.0,-0.25663,9e-05,24.82013]
[1776782213582,47.42,76260.49,0.0,-0.25714,9e-05,24.84423]
[1776782215228,47.42,76260.49,0.0,-0.25714,9e-05,24.84418]
[1776782215302,47.42,76254.67,0.0,-0.25766,9e-05,24.86822]
[1776782217063,47.42,76249.91,0.0,-0.25808,9e-05,24.88786]
[1776782221108,47.42,76249.8,0.0,-0.2581,9e-05,24.8887]
[1776782226208,47.42,76248.28,0.0,-0.25825,9e-05,24.89559]
[1776782227218,47.42,76248.28,0.0,-0.25825,9e-05,24.89559]
[1776782228192,47.42,76239.68,0.0,-0.25901,9e-05,24.93086]
[1776782228272,47.42,76239.68,0.0,-0.25901,9e-05,24.93086]
[1776782228549,47.42,76235.47,0.0,-0.25939,9e-05,24.94812]
[1776782231344,47.42,76223.74,0.0,-0.26043,9e-05,24.99601]
[1776782231977,47.42,76223.74,0.0,-0.26043,9e-05,24.99601]
[1776782231998,47.42,76223.74,0.0,-0.26043,9e-05,24.99601]
[1776782232316,47.42,76216.22,0.0,-0.2611,9e-05,25.02656]
[1776782232553,47.42,76216.22,0.0,-0.2611,9e-05,25.02656]
[1776782233279,47.42,76210.96,0.0,-0.26157,9e-05,25.04787]
[1776782237352,47.42,76215.66,0.0,-0.26115,9e-05,25.029]
[1776782241380,47.43,76220.42,0.0,-0.26073,9e-05,25.00996]
[1776782242330,47.43,76219.86,0.0,-0.26078,9e-05,25.01223]
[1776782242609,47.43,76219.86,0.0,-0.26078,9e-05,25.01223]
[1776782242780,47.43,76219.86,0.0,-0.26078,9e-05,25.01223]
[1776782243421,47.43,76220.49,0.0,-0.26073,9e-05,25.00974]
[1776782244343,47.43,76215.94,0.0,-0.26114,9e-05,25.02828]
[1776782249378,47.43,76213.65,0.0,-0.26135,9e-05,25.03785]
[1776782254413,47.43,76210.32,0.0,-0.26163,9e-05,25.0484]
[1776782256424,47.43,76211.15,0.0,-0.26156,9e-05,25.04507]
[1776782256579,47.43,76211.15,0.0,-0.26156,9e-05,25.04507]
[1776782256597,47.43,76211.15,0.0,-0.26156,9e-05,25.04507]
[1776782256689,47.43,76211.15,0.0,-0.26156,9e-05,25.04507]
[1776782256712,47.43,76211.15,0.0,-0.26156,9e-05,25.04507]
[1776782256751,47.43,76210.82,0.0,-0.26159,9e-05,25.04644]
[1776782257636,47.43,76210.82,0.0,-0.26159,9e-05,25.04644]
[1776782258797,47.43,76215.74,0.0,-0.26115,9e-05,25.02654]
[1776782258842,47.43,76215.74,0.0,-0.26115,9e-05,25.02654]
[1776782258924,47.43,76215.74,0.0,-0.26115,9e-05,25.02654]
[1776782259229,47.43,76218.6,0.0,-0.2609,9e-05,25.01499]
[1776782259671,47.43,76218.6,0.0,-0.2609,9e-05,25.01499]
[1776782260078,47.43,76227.92,0.0,-0.26007,9e-05,24.97717]
[1776782261776,47.43,76225.48,0.0,-0.26029,9e-05,24.98721]
[1776782261849,47.43,76225.48,0.0,-0.26029,9e-05,24.98721]
[1776782262032,47.43,76225.48,0.0,-0.26029,9e-05,24.98721]
[1776782263221,47.43,76223.13,0.0,-0.2605,9e-05,24.99686]
[1776782268506,47.43,76222.96,0.0,-0.26052,9e-05,24.99803]
[1776782268695,47.43,76222.96,0.0,-0.26052,9e-05,24.99803]
[1776782268913,47.43,76222.96,0.0,-0.26052,9e-05,24.99803]
[1776782269005,47.43,76222.96,0.0,-0.26052,9e-05,24.99803]
[1776782269105,47.43,76220.54,0.0,-0.26074,9e-05,25.00795]
[1776782269793,47.43,76220.54,0.0,-0.26074,9e-05,25.00795]
[1776782269854,47.43,76210.8,0.0,-0.26161,9e-05,25.04754]
[1776782271188,47.43,76210.8,0.0,-0.26161,9e-05,25.04754]
[1776782271338,47.43,76210.8,0.0,-0.26161,9e-05,25.04754]
[1776782271346,47.43,76214.68,0.0,-0.26126,9e-05,25.03184]
[1776782271492,47.43,76214.68,0.0,-0.26126,9e-05,25.03184]
[1776782271861,47.43,76214.68,0.0,-0.26126,9e-05,25.03184]
[1776782272073,47.44,76220.7,0.0,-0.26073,9e-05,25.00745]
[1776782275706,47.44,76221.66,0.0,-0.26065,9e-05,25.00379]
[1776782275809,47.44,76221.66,0.0,-0.26065,9e-05,25.00379]
[1776782275842,47.44,76225.07,0.0,-0.26035,9e-05,24.98999]
[1776782277067,47.44,76236.55,0.0,-0.25933,9e-05,24.94331]
[1776782277958,47.44,76236.55,0.0,-0.25933,9e-05,24.94331]
[1776782278138,47.44,76239.46,0.0,-0.25907,9e-05,24.9315]
[1776782279386,47.44,76239.46,0.0,-0.25907,9e-05,24.9315]
[1776782279438,47.44,76239.46,0.0,-0.25907,9e-05,24.9315]
[1776782280009,47.44,76242.56,0.0,-0.2588,9e-05,24.91893]
[1776782280096,47.44,76235.48,0.0,-0.25943,9e-05,24.94793]
[1776782284031,47.44,76230.43,0.0,-0.25988,9e-05,24.9687]
[1776782284083,47.44,76230.43,0.0,-0.25988,9e-05,24.9687]
[1776782284120,47.44,76235.65,0.0,-0.25942,9e-05,24.94747]
[1776782286164,47.44,76241.48,0.0,-0.2589,9e-05,24.92375]
[1776782286225,47.44,76241.48,0.0,-0.2589,9e-05,24.92375]
[1776782286241,47.44,76241.48,0.0,-0.2589,9e-05,24.92375]
[1776782286319,47.44,76241.48,0.0,-0.2589,9e-05,24.92375]
[1776782289532,47.44,76253.47,0.0,-0.25784,9e-05,24.87466]
[1776782296182,47.44,76247.56,0.0,-0.25835,9e-05,24.89826]
[1776782299886,47.44,76256.6,0.0,-0.25755,9e-05,24.86088]
[1776782300392,47.43,76264.04,0.0,-0.25689,9e-05,24.83024]
[1776782303476,47.43,76274.13,0.0,-0.256,9e-05,24.78866]
[1776782304258,47.43,76274.13,0.0,-0.256,9e-05,24.78866]
[1776782304366,47.43,76275.38,0.0,-0.25589,9e-05,24.7835]
[1776782305545,47.43,76273.6,0.0,-0.25605,9e-05,24.79086]
[1776782306364,47.43,76273.6,0.0,-0.25605,9e-05,24.79086]
[1776782306440,47.43,76273.6,0.0,-0.25605,9e-05,24.79086]
[1776782306401,47.43,76269.41,0.0,-0.25641,9e-05,24.80813]
[1776782307541,47.43,76260.91,0.0,-0.25716,9e-05,24.84308]
[1776782308327,47.43,76260.91,0.0,-0.25716,9e-05,24.84308]
[1776782308337,47.43,76260.91,0.0,-0.25716,9e-05,24.84308]
[1776782308418,47.44,76252.68,0.0,-0.25789,9e-05,24.87699]
[1776782314228,47.44,76251.4,0.0,-0.258,9e-05,24.87951]
[1776782314384,47.44,76251.4,0.0,-0.258,9e-05,24.87951]
[1776782314421,47.44,76254.16,0.0,-0.25776,9e-05,24.86842]
[1776782318588,47.44,76260.99,0.0,-0.25715,9e-05,24.84023]
[1776782319469,47.44,76264.53,0.0,-0.25684,9e-05,24.82561]
[1776782320421,47.44,76264.53,0.0,-0.25684,9e-05,24.82561]
[1776782320424,47.44,76271.07,0.0,-0.25626,9e-05,24.7987]
[1776782322421,47.44,76286.14,0.0,-0.25494,9e-05,24.73653]
[1776782324443,47.44,76290.27,0.0,-0.25458,9e-05,24.71961]
[1776782324454,47.44,76291.18,0.0,-0.2545,9e-05,24.71584]
[1776782325692,47.44,76295.6,0.0,-0.25411,9e-05,24.69762]
[1776782326488,47.44,76295.6,0.0,-0.25411,9e-05,24.69762]
[1776782327726,47.44,76298.31,0.0,-0.25388,9e-05,24.68663]
[1776782327932,47.44,76298.62,0.0,-0.25386,9e-05,24.68547]
[1776782332965,47.44,76293.57,0.0,-0.25431,9e-05,24.70701]
[1776782337391,47.45,76297.93,0.0,-0.25393,9e-05,24.68926]
[1776782337420,47.45,76307.69,0.0,-0.25308,9e-05,24.64885]
[1776782337611,47.45,76307.69,0.0,-0.25308,9e-05,24.64885]
[1776782338016,47.45,76307.87,0.0,-0.25307,9e-05,24.64824]
[1776782338709,47.45,76307.87,0.0,-0.25307,9e-05,24.64824]
[1776782338754,47.45,76307.87,0.0,-0.25307,9e-05,24.64824]
[1776782338835,47.45,76307.87,0.0,-0.25307,9e-05,24.64824]
[1776782338877,47.45,76307.87,0.0,-0.25307,9e-05,24.64824]
[1776782339057,47.45,76307.87,0.0,-0.25307,9e-05,24.64824]
[1776782339353,47.45,76317.54,0.0,-0.25223,9e-05,24.60814]
[1776782339683,47.45,76317.54,0.0,-0.25223,9e-05,24.60814]
[1776782339744,47.45,76317.54,0.0,-0.25223,9e-05,24.60814]
[1776782339859,47.45,76317.54,0.0,-0.25223,9e-05,24.60814]
[1776782340375,47.45,76317.54,0.0,-0.25223,9e-05,24.60814]
[1776782340482,47.45,76324.5,0.0,-0.25162,9e-05,24.5793]
[1776782340547,47.45,76324.5,0.0,-0.25162,9e-05,24.5793]
[1776782340734,47.45,76324.5,0.0,-0.25162,9e-05,24.5793]
[1776782340810,47.45,76324.5,0.0,-0.25162,9e-05,24.5793]
[1776782341007,47.45,76324.5,0.0,-0.25162,9e-05,24.5793]
[1776782341315,47.45,76324.5,0.0,-0.25162,9e-05,24.5793]
[1776782341546,47.45,76349.66,0.0,-0.24944,9e-05,24.47411]
[1776782341700,47.45,76349.66,0.0,-0.24944,9e-05,24.47411]
[1776782342134,47.45,76349.66,0.0,-0.24944,9e-05,24.47411]
[1776782342160,47.45,76349.66,0.0,-0.24944,9e-05,24.47411]
[1776782342235,47.45,76349.66,0.0,-0.24944,9e-05,24.47411]
[1776782342435,47.45,76365.4,0.0,-0.24808,9e-05,24.4079]
[1776782342656,47.45,76365.4,0.0,-0.24808,9e-05,24.4079]
[1776782343338,47.45,76362.86,0.0,-0.2483,9e-05,24.41882]
[1776782344346,47.45,76362.86,0.0,-0.2483,9e-05,24.41882]
[1776782346045,47.45,76357.08,0.0,-0.24882,9e-05,24.44387]
[1776782346404,47.46,76352.62,0.0,-0.24921,9e-05,24.46303]
[1776782347291,47.46,76340.81,0.0,-0.25024,9e-05,24.51299]
[1776782349084,47.46,76330.93,0.0,-0.25111,9e-05,24.55502]
[1776782349938,47.46,76330.93,0.0,-0.25111,9e-05,24.55502]
[1776782350956,47.46,76333.29,0.0,-0.25091,9e-05,24.54541]
[1776782350976,47.46,76333.29,0.0,-0.25091,9e-05,24.54541]
[1776782351097,47.46,76333.29,0.0,-0.25092,9e-05,24.54568]
[1776782354971,47.47,76333.23,0.0,-0.25094,9e-05,24.54672]
[1776782355127,47.47,76333.38,0.0,-0.25093,9e-05,24.54635]
[1776782357204,47.47,76350.77,0.0,-0.24943,9e-05,24.47398]
[1776782358039,47.47,76350.77,0.0,-0.24943,9e-05,24.47398]
[1776782358135,47.47,76350.77,0.0,-0.24943,9e-05,24.47398]
[1776782358252,47.47,76350.77,0.0,-0.24943,9e-05,24.47398]
[1776782358379,47.47,76350.77,0.0,-0.24943,9e-05,24.47398]
[1776782358413,47.47,76348.53,0.0,-0.24963,9e-05,24.4837]
[1776782359494,47.47,76338.68,0.0,-0.25049,9e-05,24.52534]
[1776782361039,47.47,76338.68,0.0,-0.2505,9e-05,24.52565]
[1776782361426,47.47,76338.68,0.0,-0.2505,9e-05,24.52565]
[1776782361498,47.47,76338.68,0.0,-0.2505,9e-05,24.52565]
[1776782361530,47.48,76337.02,0.0,-0.25065,9e-05,24.53286]
[1776782361898,47.48,76337.02,0.0,-0.25065,9e-05,24.53286]
[1776782362193,47.48,76337.02,0.0,-0.25065,9e-05,24.53286]
[1776782362516,47.48,76337.02,0.0,-0.25065,9e-05,24.53286]
[1776782362664,47.48,76343.47,0.0,-0.25009,9e-05,24.50609]
[1776782363772,47.48,76343.47,0.0,-0.2501,9e-05,24.50635]
[1776782363882,47.48,76343.47,0.0,-0.2501,9e-05,24.50635]
[1776782363977,47.48,76343.47,0.0,-0.2501,9e-05,24.50635]
[1776782364154,47.48,76343.47,0.0,-0.2501,9e-05,24.50635]
[1776782364157,47.48,76343.47,0.0,-0.2501,9e-05,24.50635]
[1776782364348,47.48,76366.43,0.0,-0.24811,9e-05,24.41005]
[1776782365143,47.48,76366.43,0.0,-0.24811,9e-05,24.41005]
[1776782365198,47.48,76366.43,0.0,-0.24812,9e-05,24.41033]
[1776782366185,47.48,76366.43,0.0,-0.24812,9e-05,24.41033]
[1776782366508,47.48,76366.43,0.0,-0.24812,9e-05,24.41033]
[1776782367072,47.48,76368.42,0.0,-0.24795,9e-05,24.40227]
[1776782368128,47.48,76368.42,0.0,-0.24796,9e-05,24.40262]
[1776782368205,47.48,76368.42,0.0,-0.24796,9e-05,24.40262]
[1776782368235,47.48,76368.42,0.0,-0.24796,9e-05,24.40262]
[1776782368447,47.48,76368.42,0.0,-0.24796,9e-05,24.40262]
[1776782368455,47.48,76369.1,0.0,-0.24791,9e-05,24.40009]
[1776782370830,47.49,76361.08,0.0,-0.24861,9e-05,24.43461]
[1776782370881,47.49,76361.08,0.0,-0.24861,9e-05,24.43461]
[1776782371248,47.49,76358.58,0.0,-0.24882,9e-05,24.44222]
[1776782375485,47.5,76346.24,0.0,-0.24991,9e-05,24.49524]
[1776782376352,47.5,76346.24,0.0,-0.24991,9e-05,24.49524]
[1776782376418,47.5,76346.24,0.0,-0.24991,9e-05,24.49524]
[1776782377246,47.5,76344.64,0.0,-0.25005,9e-05,24.50221]
[1776782377262,47.5,76344.64,0.0,-0.25005,9e-05,24.50221]
[1776782377285,47.5,76344.64,0.0,-0.25005,9e-05,24.50221]
[1776782377363,47.5,76342.17,0.0,-0.25027,9e-05,24.51282]
[1776782378340,47.5,76342.17,0.0,-0.25027,9e-05,24.51282]
[1776782378475,47.5,76342.17,0.0,-0.25027,9e-05,24.51282]
[1776782379306,47.5,76339.02,0.0,-0.25056,9e-05,24.52649]
[1776782382545,47.5,76327.77,0.0,-0.25155,9e-05,24.57416]
[1776782383774,47.5,76327.77,0.0,-0.25155,9e-05,24.57437]
[1776782383786,47.5,76327.77,0.0,-0.25155,9e-05,24.57437]
[1776782384466,47.5,76326.87,0.0,-0.25163,9e-05,24.57831]
[1776782385244,47.5,76326.87,0.0,-0.25163,9e-05,24.57831]
[1776782385346,47.51,76326.26,0.0,-0.25169,9e-05,24.58104]
[1776782385777,47.51,76326.26,0.0,-0.25169,9e-05,24.58104]
[1776782385826,47.51,76326.26,0.0,-0.25169,9e-05,24.58104]
[1776782386204,47.51,76326.26,0.0,-0.25169,9e-05,24.58104]
[1776782386285,47.51,76326.26,0.0,-0.25169,9e-05,24.58104]
[1776782386962,47.51,76323.86,0.0,-0.2519,9e-05,24.59123]
[1776782387988,47.51,76322.53,0.0,-0.25202,9e-05,24.59695]
[1776782393499,47.51,76322.0,0.0,-0.25209,9e-05,24.59999]
[1776782393550,47.51,76310.44,0.0,-0.2531,9e-05,24.64823]
[1776782393833,47.51,76310.44,0.0,-0.2531,9e-05,24.64823]
[1776782394121,47.51,76310.44,0.0,-0.2531,9e-05,24.64823]
[1776782394409,47.51,76310.54,0.0,-0.25309,9e-05,24.64795]
[1776782395089,47.51,76310.54,0.0,-0.25309,9e-05,24.64795]
[1776782395447,47.51,76321.81,0.0,-0.25211,9e-05,24.60119]
[1776782399941,47.52,76318.75,0.0,-0.25239,9e-05,24.61455]
[1776782400452,47.52,76318.75,0.0,-0.25239,9e-05,24.61471]
[1776782400963,47.52,76318.75,0.0,-0.25239,9e-05,24.61471]
[1776782401072,47.52,76318.75,0.0,-0.25239,9e-05,24.61471]
[1776782401154,47.52,76318.75,0.0,-0.25239,9e-05,24.61471]
[1776782401465,47.52,76320.37,0.0,-0.25225,9e-05,24.60812]
[1776782402029,47.52,76320.37,0.0,-0.25225,9e-05,24.60812]
[1776782402046,47.52,76320.37,0.0,-0.25225,9e-05,24.60812]
[1776782402566,47.52,76317.72,0.0,-0.25249,9e-05,24.61931]
[1776782402664,47.52,76317.72,0.0,-0.25249,9e-05,24.61931]
[1776782403032,47.52,76317.72,0.0,-0.25249,9e-05,24.61931]
[1776782403201,47.52,76317.72,0.0,-0.25249,9e-05,24.61931]
[1776782403517,47.52,76317.72,0.0,-0.25249,9e-05,24.61931]
[1776782403549,47.52,76335.36,0.0,-0.25095,9e-05,24.54588]
[1776782404239,47.52,76335.36,0.0,-0.25095,9e-05,24.54588]
[1776782404448,47.52,76335.36,0.0,-0.25095,9e-05,24.54588]
[1776782404543,47.52,76343.94,0.0,-0.25021,9e-05,24.51015]
[1776782405295,47.52,76343.94,0.0,-0.25021,9e-05,24.51015]
[1776782405374,47.52,76343.94,0.0,-0.25021,9e-05,24.51015]
[1776782405576,47.52,76343.94,0.0,-0.25021,9e-05,24.51015]
[1776782405596,47.52,76360.46,0.0,-0.24878,9e-05,24.44107]
[1776782406367,47.52,76360.46,0.0,-0.24878,9e-05,24.44107]
[1776782406500,47.52,76360.46,0.0,-0.24879,9e-05,24.4413]
[1776782407106,47.52,76360.46,0.0,-0.24879,9e-05,24.4413]
[1776782407208,47.52,76360.46,0.0,-0.24879,9e-05,24.4413]
[1776782407292,47.52,76360.46,0.0,-0.24879,9e-05,24.4413]
[1776782407385,47.52,76360.46,0.0,-0.24879,9e-05,24.4413]
[1776782407509,47.52,76371.08,0.0,-0.24788,9e-05,24.39689]
[1776782407723,47.52,76371.08,0.0,-0.24788,9e-05,24.39689]
[1776782407923,47.52,76371.08,0.0,-0.24788,9e-05,24.39689]
[1776782408061,47.52,76371.08,0.0,-0.24788,9e-05,24.39689]
[1776782408515,47.52,76365.05,0.0,-0.2484,9e-05,24.42263]
[1776782409530,47.53,76354.83,0.0,-0.24929,9e-05,24.4659]
[1776782409625,47.53,76354.83,0.0,-0.24929,9e-05,24.4659]
[1776782410800,47.53,76354.83,0.0,-0.2493,9e-05,24.46618]
[1776782411135,47.53,76354.83,0.0,-0.2493,9e-05,24.46618]
[1776782411433,47.53,76354.83,0.0,-0.2493,9e-05,24.46618]
[1776782411563,47.53,76361.67,0.0,-0.24871,9e-05,24.4377]
[1776782411971,47.53,76361.67,0.0,-0.24871,9e-05,24.4377]
[1776782412547,47.53,76361.67,0.0,-0.24872,9e-05,24.43798]
[1776782414778,47.53,76360.48,0.0,-0.24883,9e-05,24.44358]
[1776782415440,47.53,76360.48,0.0,-0.24883,9e-05,24.44358]
[1776782415574,47.53,76355.32,0.0,-0.24929,9e-05,24.46557]
[1776782415769,47.53,76355.32,0.0,-0.24929,9e-05,24.46557]
[1776782415969,47.53,76355.32,0.0,-0.24929,9e-05,24.46557]
[1776782416273,47.53,76355.32,0.0,-0.24929,9e-05,24.46557]
[1776782416448,47.53,76355.32,0.0,-0.24929,9e-05,24.46557]
[1776782416515,47.53,76355.32,0.0,-0.24929,9e-05,24.46557]
[1776782416578,47.54,76343.99,0.0,-0.25027,9e-05,24.51336]
[1776782416653,47.54,76343.99,0.0,-0.25027,9e-05,24.51336]
[1776782417622,47.54,76326.95,0.0,-0.25176,9e-05,24.58475]
[1776782417769,47.54,76326.95,0.0,-0.25176,9e-05,24.58475]
[1776782418590,47.54,76326.95,0.0,-0.25176,9e-05,24.58495]
[1776782418693,47.54,76326.95,0.0,-0.25176,9e-05,24.58495]
[1776782418918,47.54,76326.95,0.0,-0.25176,9e-05,24.58495]
[1776782419279,47.54,76326.95,0.0,-0.25176,9e-05,24.58495]
[1776782419320,47.54,76326.95,0.0,-0.25176,9e-05,24.58495]
[1776782419429,47.54,76326.95,0.0,-0.25176,9e-05,24.58495]
[1776782419596,47.54,76328.61,0.0,-0.25162,9e-05,24.5782]
[1776782419830,47.54,76328.61,0.0,-0.25162,9e-05,24.5782]
[1776782421611,47.54,76312.54,0.0,-0.25303,9e-05,24.64537]
[1776782423355,47.54,76311.23,0.0,-0.25314,9e-05,24.65091]
[1776782423363,47.54,76311.23,0.0,-0.25314,9e-05,24.65091]
[1776782423628,47.54,76310.87,0.0,-0.25318,9e-05,24.6525]
[1776782428719,47.54,76309.34,0.0,-0.25332,9e-05,24.6593]
[1776782432866,47.54,76304.99,0.0,-0.25369,9e-05,24.67435]
[1776782433578,47.54,76303.12,0.0,-0.25385,9e-05,24.68215]
[1776782434445,47.54,76303.12,0.0,-0.25385,9e-05,24.68215]
[1776782434567,47.54,76303.12,0.0,-0.25385,9e-05,24.68215]
[1776782434615,47.54,76299.53,0.0,-0.25417,9e-05,24.69705]
[1776782434911,47.54,76299.53,0.0,-0.25417,9e-05,24.69705]
[1776782435055,47.54,76299.53,0.0,-0.25417,9e-05,24.69705]
[1776782435287,47.54,76299.53,0.0,-0.25417,9e-05,24.69705]
[1776782435316,47.54,76299.53,0.0,-0.25417,9e-05,24.69705]
[1776782435627,47.54,76329.14,0.0,-0.25158,9e-05,24.57411]
[1776782436180,47.54,76329.14,0.0,-0.25158,9e-05,24.57411]
[1776782436581,47.54,76329.14,0.0,-0.25158,9e-05,24.57411]
[1776782436593,47.55,76346.79,0.0,-0.25006,9e-05,24.50083]
[1776782436965,47.55,76346.79,0.0,-0.25006,9e-05,24.50083]
[1776782437160,47.55,76346.79,0.0,-0.25006,9e-05,24.50083]
[1776782437225,47.55,76346.79,0.0,-0.25006,9e-05,24.50083]
[1776782437536,47.55,76346.79,0.0,-0.25006,9e-05,24.50083]
[1776782437656,47.55,76346.72,0.0,-0.25006,9e-05,24.50113]
[1776782437812,47.55,76346.72,0.0,-0.25006,9e-05,24.50113]
[1776782438249,47.55,76346.72,0.0,-0.25006,9e-05,24.50113]
[1776782438576,47.55,76367.33,0.0,-0.24829,9e-05,24.41489]
[1776782439074,47.55,76367.33,0.0,-0.24829,9e-05,24.41489]
[1776782439480,47.55,76367.33,0.0,-0.24829,9e-05,24.41489]
[1776782439588,47.55,76388.63,0.0,-0.24646,9e-05,24.32539]
[1776782440326,47.55,76388.63,0.0,-0.24646,9e-05,24.32539]
[1776782440616,47.55,76388.88,0.0,-0.24645,9e-05,24.32527]
[1776782441001,47.55,76388.88,0.0,-0.24645,9e-05,24.32527]
[1776782441104,47.55,76389.23,0.0,-0.24642,9e-05,24.32379]
[1776782442056,47.55,76389.23,0.0,-0.24642,9e-05,24.32379]
[1776782443073,47.56,76387.57,0.0,-0.24658,9e-05,24.33128]
[1776782443356,47.56,76387.57,0.0,-0.24658,9e-05,24.33128]
[1776782443437,47.56,76383.32,0.0,-0.24695,9e-05,24.34969]
[1776782445261,47.56,76383.32,0.0,-0.24696,9e-05,24.35013]
[1776782446510,47.56,76387.71,0.0,-0.24659,9e-05,24.33203]
[1776782447298,47.57,76385.76,0.0,-0.24677,9e-05,24.34118]
[1776782447907,47.57,76385.84,0.0,-0.24677,9e-05,24.34084]
[1776782448110,47.57,76385.84,0.0,-0.24677,9e-05,24.34084]
[1776782448360,47.57,76385.84,0.0,-0.24677,9e-05,24.34084]
[1776782448428,47.57,76402.84,0.0,-0.24532,9e-05,24.26933]
[1776782448781,47.57,76402.84,0.0,-0.24532,9e-05,24.26933]
[1776782449253,47.57,76402.84,0.0,-0.24532,9e-05,24.26933]
[1776782449607,47.57,76402.84,0.0,-0.24532,9e-05,24.26933]
[1776782449625,47.57,76409.2,0.0,-0.24477,9e-05,24.24237]
[1776782449725,47.57,76409.2,0.0,-0.24477,9e-05,24.24237]
[1776782450022,47.57,76409.2,0.0,-0.24477,9e-05,24.24237]
[1776782450575,47.57,76409.2,0.0,-0.24477,9e-05,24.24237]
[1776782450624,47.57,76414.76,0.0,-0.24429,9e-05,24.21867]
[1776782451441,47.57,76414.76,0.0,-0.24429,9e-05,24.21867]
[1776782451452,47.57,76414.76,0.0,-0.24429,9e-05,24.21867]
[1776782451537,47.57,76406.9,0.0,-0.24497,9e-05,24.25207]
[1776782453609,47.57,76404.08,0.0,-0.24522,9e-05,24.26443]
[1776782453945,47.57,76408.11,0.0,-0.24487,9e-05,24.24733]
[1776782453978,47.57,76408.11,0.0,-0.24487,9e-05,24.24733]
[1776782454351,47.57,76408.11,0.0,-0.24487,9e-05,24.24733]
[1776782454456,47.57,76408.11,0.0,-0.24487,9e-05,24.24733]
[1776782454590,47.57,76408.11,0.0,-0.24487,9e-05,24.24733]
[1776782454558,47.57,76398.88,0.0,-0.24567,9e-05,24.28669]
[1776782454995,47.57,76398.88,0.0,-0.24567,9e-05,24.28669]
[1776782455080,47.57,76381.0,0.0,-0.24721,9e-05,24.36265]
[1776782457179,47.57,76378.83,0.0,-0.2474,9e-05,24.37209]
[1776782457406,47.57,76380.75,0.0,-0.24724,9e-05,24.36406]
[1776782457852,47.57,76380.75,0.0,-0.24724,9e-05,24.36406]
[1776782457878,47.57,76380.75,0.0,-0.24724,9e-05,24.36406]
[1776782457886,47.57,76380.75,0.0,-0.24724,9e-05,24.36406]
[1776782458264,47.57,76380.75,0.0,-0.24724,9e-05,24.36406]
[1776782458361,47.57,76382.25,0.0,-0.24711,9e-05,24.35781]
[1776782460025,47.57,76388.53,0.0,-0.24657,9e-05,24.33138]
[1776782460389,47.57,76388.53,0.0,-0.24657,9e-05,24.33138]
[1776782460534,47.57,76388.53,0.0,-0.24657,9e-05,24.33138]
[1776782460968,47.57,76390.54,0.0,-0.2464,9e-05,24.323]
[1776782461107,47.57,76390.54,0.0,-0.2464,9e-05,24.323]
[1776782461352,47.57,76390.54,0.0,-0.2464,9e-05,24.323]
[1776782461498,47.57,76390.54,0.0,-0.2464,9e-05,24.323]
[1776782461566,47.57,76390.54,0.0,-0.2464,9e-05,24.323]
[1776782461644,47.58,76381.15,0.0,-0.24721,9e-05,24.36298]
[1776782461701,47.58,76381.15,0.0,-0.24721,9e-05,24.36298]
[1776782461779,47.58,76381.15,0.0,-0.24721,9e-05,24.36298]
[1776782461858,47.58,76381.15,0.0,-0.24721,9e-05,24.36298]
[1776782461961,47.58,76381.15,0.0,-0.24721,9e-05,24.36298]
[1776782462248,47.58,76381.15,0.0,-0.24721,9e-05,24.36298]
[1776782462459,47.58,76414.83,0.0,-0.24433,9e-05,24.22064]
[1776782463174,47.58,76414.83,0.0,-0.24433,9e-05,24.22064]
[1776782463635,47.58,76424.93,0.0,-0.24347,9e-05,24.17753]
[1776782464352,47.58,76424.93,0.0,-0.24347,9e-05,24.17753]
[1776782464617,47.58,76432.44,0.0,-0.24282,9e-05,24.14542]
[1776782465859,47.58,76432.89,0.0,-0.24279,9e-05,24.1435]
[1776782465911,47.58,76432.89,0.0,-0.24279,9e-05,24.1435]
[1776782466339,47.58,76432.89,0.0,-0.24279,9e-05,24.1435]
[1776782466578,47.58,76454.89,0.0,-0.24091,8e-05,24.04931]
[1776782467005,47.58,76454.89,0.0,-0.24091,8e-05,24.04931]
[1776782467337,47.58,76454.89,0.0,-0.24091,8e-05,24.04931]
[1776782467515,47.58,76454.89,0.0,-0.24091,8e-05,24.04931]
[1776782467576,47.58,76446.25,0.0,-0.24165,8e-05,24.08659]
[1776782468018,47.58,76446.25,0.0,-0.24165,8e-05,24.08659]
[1776782468194,47.58,76437.77,0.0,-0.24237,9e-05,24.12287]
[1776782468976,47.58,76437.77,0.0,-0.24237,9e-05,24.12287]
[1776782469067,47.58,76437.77,0.0,-0.24237,9e-05,24.12287]
[1776782469553,47.58,76437.77,0.0,-0.24237,9e-05,24.12287]
[1776782469590,47.58,76427.04,0.0,-0.24329,9e-05,24.16866]
[1776782469964,47.58,76427.04,0.0,-0.24329,9e-05,24.16866]
[1776782470167,47.58,76427.04,0.0,-0.24329,9e-05,24.16866]
[1776782470458,47.58,76427.04,0.0,-0.24329,9e-05,24.16866]
[1776782470546,47.58,76464.69,0.0,-0.24009,8e-05,24.00739]
[1776782470931,47.58,76464.69,0.0,-0.24009,8e-05,24.00739]
[1776782471087,47.58,76464.69,0.0,-0.24009,8e-05,24.00739]
[1776782471488,47.58,76464.83,0.0,-0.24008,8e-05,24.00692]
[1776782471741,47.58,76464.83,0.0,-0.24008,8e-05,24.00692]
[1776782472394,47.58,76464.83,0.0,-0.24008,8e-05,24.00692]
[1776782472742,47.58,76461.32,0.0,-0.24038,8e-05,24.02214]
[1776782473652,47.58,76446.87,0.0,-0.24161,8e-05,24.08424]
[1776782474634,47.58,76435.12,0.0,-0.24261,9e-05,24.13454]
[1776782475933,47.58,76427.55,0.0,-0.24325,9e-05,24.16682]
[1776782478007,47.58,76424.71,0.0,-0.2435,9e-05,24.17919]
[1776782478154,47.58,76424.71,0.0,-0.2435,9e-05,24.17919]
[1776782478599,47.58,76424.71,0.0,-0.2435,9e-05,24.17919]
[1776782478658,47.58,76424.71,0.0,-0.2435,9e-05,24.17919]
[1776782478632,47.58,76434.59,0.0,-0.24266,9e-05,24.13736]
[1776782478929,47.58,76434.59,0.0,-0.24266,9e-05,24.13736]
[1776782479302,47.58,76434.59,0.0,-0.24266,9e-05,24.13736]
[1776782479655,47.58,76464.94,0.0,-0.24008,8e-05,24.00724]
[1776782479947,47.58,76464.94,0.0,-0.24008,8e-05,24.00724]
[1776782480677,47.58,76464.94,0.0,-0.24008,8e-05,24.00724]
[1776782480083,47.58,76464.94,0.0,-0.24008,8e-05,24.00724]
[1776782480893,47.58,76464.94,0.0,-0.24008,8e-05,24.00724]
[1776782481247,47.58,76464.94,0.0,-0.24008,8e-05,24.00724]
[1776782481473,47.58,76484.31,0.0,-0.23845,8e-05,23.92405]
[1776782482463,47.58,76484.31,0.0,-0.23845,8e-05,23.92405]
[1776782482564,47.58,76505.73,0.0,-0.23665,8e-05,23.83158]
[1776782482934,47.58,76505.73,0.0,-0.23665,8e-05,23.83158]
[1776782483732,47.58,76501.82,0.0,-0.23699,8e-05,23.84888]
[1776782484260,47.58,76501.82,0.0,-0.23699,8e-05,23.84888]
[1776782484553,47.58,76501.82,0.0,-0.23699,8e-05,23.84888]
[1776782484625,47.59,76498.01,0.0,-0.23732,8e-05,23.86571]
[1776782484879,47.59,76498.01,0.0,-0.23732,8e-05,23.86571]
[1776782484974,47.59,76498.01,0.0,-0.23732,8e-05,23.86571]
[1776782485699,47.59,76498.01,0.0,-0.23732,8e-05,23.86571]
[1776782486125,47.59,76502.29,0.0,-0.23696,8e-05,23.84747]
[1776782486401,47.59,76496.28,0.0,-0.23747,8e-05,23.8735]
[1776782486882,47.59,76496.28,0.0,-0.23747,8e-05,23.8735]
[1776782486936,47.59,76496.28,0.0,-0.23747,8e-05,23.8735]
[1776782487471,47.59,76496.28,0.0,-0.23747,8e-05,23.8735]
[1776782487574,47.59,76480.04,0.0,-0.23885,8e-05,23.94432]
[1776782488655,47.59,76480.04,0.0,-0.23885,8e-05,23.94432]
[1776782488677,47.59,76480.04,0.0,-0.23885,8e-05,23.94432]
[1776782488143,47.59,76480.04,0.0,-0.23885,8e-05,23.94453]
[1776782488866,47.59,76480.04,0.0,-0.23885,8e-05,23.94453]
[1776782489516,47.59,76480.04,0.0,-0.23885,8e-05,23.94453]
[1776782489595,47.59,76500.47,0.0,-0.23714,8e-05,23.85666]
[1776782490150,47.59,76500.47,0.0,-0.23714,8e-05,23.85666]
[1776782490189,47.59,76500.47,0.0,-0.23714,8e-05,23.85666]
[1776782490329,47.59,76512.4,0.0,-0.23614,8e-05,23.80492]
[1776782490983,47.59,76512.4,0.0,-0.23614,8e-05,23.80492]
[1776782491339,47.59,76512.4,0.0,-0.23614,8e-05,23.80492]
[1776782491516,47.59,76512.4,0.0,-0.23614,8e-05,23.80492]
[1776782491712,47.59,76512.4,0.0,-0.23614,8e-05,23.80492]
[1776782491825,47.59,76511.17,0.0,-0.23623,8e-05,23.80729]
[1776782492144,47.59,76511.17,0.0,-0.23623,8e-05,23.80729]
[1776782492468,47.6,76505.74,0.0,-0.23669,8e-05,23.83123]
[1776782494536,47.6,76505.49,0.0,-0.23672,8e-05,23.83268]
[1776782494593,47.6,76505.49,0.0,-0.23672,8e-05,23.83268]
[1776782494877,47.6,76495.9,0.0,-0.23753,8e-05,23.87456]
[1776782494936,47.6,76495.9,0.0,-0.23753,8e-05,23.87456]
[1776782494971,47.6,76495.9,0.0,-0.23753,8e-05,23.87456]
[1776782495312,47.6,76495.9,0.0,-0.23753,8e-05,23.87456]
[1776782495496,47.6,76495.9,0.0,-0.23753,8e-05,23.87456]
[1776782496072,47.6,76493.31,0.0,-0.23775,8e-05,23.8861]
[1776782496372,47.6,76493.31,0.0,-0.23775,8e-05,23.8861]
[1776782496633,47.6,76493.31,0.0,-0.23775,8e-05,23.8861]
[1776782496776,47.6,76525.29,0.0,-0.23507,8e-05,23.74735]
[1776782497278,47.6,76525.29,0.0,-0.23507,8e-05,23.74735]
[1776782497577,47.6,76525.29,0.0,-0.23507,8e-05,23.74735]
[1776782497620,47.6,76552.32,0.0,-0.23283,8e-05,23.62977]
[1776782498384,47.6,76552.32,0.0,-0.23283,8e-05,23.62977]
[1776782498542,47.6,76552.32,0.0,-0.23283,8e-05,23.62977]
[1776782498643,47.6,76567.62,0.0,-0.23156,8e-05,23.56298]
[1776782498810,47.6,76567.62,0.0,-0.23156,8e-05,23.56298]
[1776782498870,47.6,76567.62,0.0,-0.23156,8e-05,23.56298]
[1776782499177,47.6,76567.62,0.0,-0.23156,8e-05,23.56298]
[1776782499817,47.6,76570.3,0.0,-0.23134,8e-05,23.55141]
[1776782499922,47.6,76570.3,0.0,-0.23134,8e-05,23.55141]
[1776782500026,47.6,76570.3,0.0,-0.23134,8e-05,23.55141]
[1776782500149,47.6,76570.3,0.0,-0.23134,8e-05,23.55141]
[1776782500691,47.6,76570.3,0.0,-0.23134,8e-05,23.55141]
[1776782500725,47.6,76579.95,0.0,-0.23055,8e-05,23.50925]
[1776782501076,47.6,76579.95,0.0,-0.23055,8e-05,23.50925]
[1776782501698,47.6,76579.95,0.0,-0.23055,8e-05,23.50925]
[1776782501829,47.61,76579.99,0.0,-0.23055,8e-05,23.50936]
[1776782501857,47.61,76579.99,0.0,-0.23055,8e-05,23.50936]
[1776782502112,47.61,76579.99,0.0,-0.23055,8e-05,23.50936]
[1776782502372,47.61,76579.99,0.0,-0.23055,8e-05,23.50936]
[1776782502466,47.61,76579.99,0.0,-0.23055,8e-05,23.50936]
[1776782502505,47.61,76579.99,0.0,-0.23055,8e-05,23.50936]
[1776782502710,47.61,76562.27,0.0,-0.23203,8e-05,23.58792]
[1776782503168,47.61,76562.27,0.0,-0.23203,8e-05,23.58792]
[1776782503287,47.61,76562.27,0.0,-0.23203,8e-05,23.58792]
[1776782503311,47.61,76562.27,0.0,-0.23203,8e-05,23.58792]
[1776782503317,47.61,76562.27,0.0,-0.23203,8e-05,23.58792]
[1776782503468,47.61,76562.27,0.0,-0.23203,8e-05,23.58792]
[1776782503571,47.61,76562.27,0.0,-0.23203,8e-05,23.58792]
[1776782503608,47.61,76561.35,0.0,-0.23212,8e-05,23.59267]
[1776782503964,47.61,76561.35,0.0,-0.23212,8e-05,23.59267]
[1776782503993,47.61,76561.35,0.0,-0.23212,8e-05,23.59267]
[1776782504096,47.61,76561.35,0.0,-0.23212,8e-05,23.59267]
[1776782504178,47.61,76561.35,0.0,-0.23212,8e-05,23.59267]
[1776782504621,47.61,76573.76,0.0,-0.2311,8e-05,23.53883]
[1776782505499,47.61,76573.76,0.0,-0.2311,8e-05,23.53883]
[1776782505650,47.61,76573.76,0.0,-0.2311,8e-05,23.53883]
[1776782505670,47.61,76580.07,0.0,-0.23058,8e-05,23.5113]
[1776782506133,47.61,76580.07,0.0,-0.23058,8e-05,23.5113]
[1776782506288,47.61,76580.07,0.0,-0.23058,8e-05,23.5113]
[1776782506338,47.61,76580.07,0.0,-0.23058,8e-05,23.5113]
[1776782506343,47.61,76580.07,0.0,-0.23058,8e-05,23.5113]
[1776782506538,47.61,76580.27,0.0,-0.23057,8e-05,23.5103]
[1776782506877,47.61,76580.27,0.0,-0.23057,8e-05,23.5103]
[1776782506884,47.61,76580.27,0.0,-0.23057,8e-05,23.5103]
[1776782507408,47.61,76580.27,0.0,-0.23057,8e-05,23.5103]
[1776782507445,47.61,76580.27,0.0,-0.23057,8e-05,23.5103]
[1776782507515,47.61,76580.27,0.0,-0.23057,8e-05,23.5103]
[1776782507614,47.61,76577.63,0.0,-0.23078,8e-05,23.52181]
[1776782508962,47.61,76577.63,0.0,-0.23078,8e-05,23.52171]
[1776782509588,47.62,76569.01,0.0,-0.23151,8e-05,23.56028]
[1776782510974,47.62,76566.07,0.0,-0.23176,8e-05,23.57383]
[1776782510985,47.62,76566.07,0.0,-0.23176,8e-05,23.57383]
[1776782511555,47.62,76566.07,0.0,-0.23176,8e-05,23.57383]
[1776782511716,47.62,76547.92,0.0,-0.23328,8e-05,23.65394]
[1776782512679,47.62,76547.92,0.0,-0.23328,8e-05,23.65394]
[1776782512723,47.62,76547.92,0.0,-0.23328,8e-05,23.65394]
[1776782512733,47.64,76541.47,0.0,-0.23391,8e-05,23.68767]
[1776782512854,47.64,76541.47,0.0,-0.23391,8e-05,23.68767]
[1776782513315,47.64,76541.47,0.0,-0.23391,8e-05,23.68767]
[1776782513504,47.65,76530.95,0.0,-0.2348,8e-05,23.73401]
[1776782514118,47.65,76530.95,0.0,-0.2348,8e-05,23.73401]
[1776782514636,47.65,76530.95,0.0,-0.2348,8e-05,23.73401]
[1776782514716,47.67,76516.06,0.0,-0.23613,8e-05,23.80336]
[1776782514908,47.67,76516.06,0.0,-0.23613,8e-05,23.80336]
[1776782514999,47.67,76516.06,0.0,-0.23613,8e-05,23.80336]
[1776782515269,47.67,76516.06,0.0,-0.23613,8e-05,23.80336]
[1776782515660,47.67,76516.06,0.0,-0.23613,8e-05,23.80336]
[1776782515735,47.68,76503.79,0.0,-0.23723,8e-05,23.86047]
[1776782516594,47.68,76503.79,0.0,-0.23723,8e-05,23.86047]
[1776782516613,47.68,76497.94,0.0,-0.23773,8e-05,23.88606]
[1776782516979,47.68,76497.94,0.0,-0.23773,8e-05,23.88606]
[1776782517048,47.68,76497.94,0.0,-0.23773,8e-05,23.88606]
[1776782517400,47.68,76497.94,0.0,-0.23773,8e-05,23.88632]
[1776782518211,47.68,76497.94,0.0,-0.23773,8e-05,23.88632]
[1776782518543,47.68,76497.94,0.0,-0.23773,8e-05,23.88632]
[1776782518644,47.69,76484.16,0.0,-0.23889,8e-05,23.94594]
[1776782519034,47.69,76484.16,0.0,-0.23889,8e-05,23.94594]
[1776782519194,47.69,76484.16,0.0,-0.23889,8e-05,23.94594]
[1776782519202,47.69,76484.16,0.0,-0.23889,8e-05,23.94594]
[1776782519223,47.69,76484.16,0.0,-0.23889,8e-05,23.94594]
[1776782519426,47.69,76484.16,0.0,-0.23889,8e-05,23.94594]
[1776782519754,47.69,76478.09,0.0,-0.23941,8e-05,23.97222]
[1776782520440,47.69,76478.09,0.0,-0.23941,8e-05,23.97222]
[1776782520534,47.69,76478.09,0.0,-0.23941,8e-05,23.97222]
[1776782520542,47.69,76461.33,0.0,-0.24083,8e-05,24.04446]
[1776782521043,47.69,76461.33,0.0,-0.24083,8e-05,24.04446]
[1776782521699,47.69,76461.33,0.0,-0.24083,8e-05,24.04446]
[1776782521708,47.69,76461.33,0.0,-0.24083,8e-05,24.04446]
[1776782521433,47.69,76461.33,0.0,-0.24084,8e-05,24.04477]
[1776782522645,47.69,76448.88,0.0,-0.24189,8e-05,24.09822]
[1776782523022,47.69,76448.88,0.0,-0.24189,8e-05,24.09822]
[1776782523205,47.69,76448.88,0.0,-0.24189,8e-05,24.09822]
[1776782523326,47.69,76448.88,0.0,-0.24189,8e-05,24.09822]
[1776782523502,47.69,76448.88,0.0,-0.24189,8e-05,24.09822]
[1776782523667,47.69,76437.29,0.0,-0.24288,9e-05,24.14783]
[1776782525042,47.69,76427.7,0.0,-0.2437,9e-05,24.18878]
[1776782525123,47.69,76427.7,0.0,-0.2437,9e-05,24.18878]
[1776782525709,47.69,76424.3,0.0,-0.24399,9e-05,24.20332]
[1776782528281,47.69,76418.98,0.0,-0.24445,9e-05,24.22598]
[1776782528340,47.69,76418.98,0.0,-0.24445,9e-05,24.22598]
[1776782528588,47.69,76426.25,0.0,-0.24383,9e-05,24.19514]
[1776782528802,47.69,76426.25,0.0,-0.24383,9e-05,24.19514]
[1776782529168,47.69,76426.25,0.0,-0.24383,9e-05,24.19514]
[1776782529677,47.69,76441.3,0.0,-0.24255,8e-05,24.13114]
[1776782531502,47.69,76442.45,0.0,-0.24245,8e-05,24.1264]
[1776782533280,47.69,76444.06,0.0,-0.24232,8e-05,24.11965]
[1776782533723,47.69,76440.18,0.0,-0.24265,8e-05,24.13631]
[1776782533914,47.69,76440.18,0.0,-0.24265,8e-05,24.13631]
[1776782533932,47.69,76440.18,0.0,-0.24265,8e-05,24.13631]
[1776782534252,47.69,76440.18,0.0,-0.24265,8e-05,24.13631]
[1776782534402,47.69,76440.18,0.0,-0.24265,8e-05,24.13631]
[1776782534655,47.69,76440.18,0.0,-0.24265,8e-05,24.13631]
[1776782534756,47.7,76459.47,0.0,-0.24102,8e-05,24.05416]
[1776782534807,47.7,76459.47,0.0,-0.24102,8e-05,24.05416]
[1776782535946,47.7,76459.54,0.0,-0.24101,8e-05,24.05386]
[1776782536737,47.7,76459.54,0.0,-0.24101,8e-05,24.05386]
[1776782536797,47.7,76474.72,0.0,-0.23973,8e-05,23.98881]
[1776782536820,47.7,76474.72,0.0,-0.23973,8e-05,23.98881]
[1776782537491,47.7,76474.72,0.0,-0.23973,8e-05,23.98881]
[1776782537684,47.7,76474.72,0.0,-0.23973,8e-05,23.98881]
[1776782537748,47.7,76474.72,0.0,-0.23973,8e-05,23.98881]
[1776782537701,47.7,76475.57,0.0,-0.23966,8e-05,23.98524]
[1776782538623,47.7,76475.57,0.0,-0.23966,8e-05,23.98524]
[1776782539501,47.7,76479.94,0.0,-0.23929,8e-05,23.96655]
[1776782541378,47.7,76482.7,0.0,-0.23906,8e-05,23.95488]
[1776782541582,47.7,76479.34,0.0,-0.23935,8e-05,23.96945]
[1776782542799,47.7,76479.34,0.0,-0.23935,8e-05,23.96945]
[1776782543067,47.7,76474.73,0.0,-0.23974,8e-05,23.98937]
[1776782543144,47.7,76474.73,0.0,-0.23974,8e-05,23.98937]
[1776782543738,47.7,76462.56,0.0,-0.24077,8e-05,24.04165]
[1776782544223,47.7,76462.56,0.0,-0.24077,8e-05,24.04165]
[1776782544292,47.7,76462.56,0.0,-0.24077,8e-05,24.04165]
[1776782544326,47.7,76462.56,0.0,-0.24077,8e-05,24.04165]
[1776782544379,47.7,76462.56,0.0,-0.24077,8e-05,24.04165]
[1776782545340,47.7,76462.56,0.0,-0.24078,8e-05,24.04199]
[1776782545373,47.7,76462.56,0.0,-0.24078,8e-05,24.04199]
[1776782545558,47.7,76462.56,0.0,-0.24078,8e-05,24.04199]
[1776782545601,47.7,76447.94,0.0,-0.24202,8e-05,24.10475]
[1776782546220,47.7,76447.94,0.0,-0.24202,8e-05,24.10475]
[1776782546614,47.7,76446.13,0.0,-0.24218,8e-05,24.11268]
[1776782547318,47.7,76446.13,0.0,-0.24218,8e-05,24.11268]
[1776782547615,47.7,76447.22,0.0,-0.24209,8e-05,24.10823]
[1776782547920,47.7,76447.22,0.0,-0.24209,8e-05,24.10823]
[1776782548622,47.7,76446.83,0.0,-0.24213,8e-05,24.11011]
[1776782553657,47.71,76445.56,0.0,-0.24223,8e-05,24.11327]
[1776782558697,47.71,76443.08,0.0,-0.24246,8e-05,24.12488]
[1776782561663,47.71,76439.58,0.0,-0.24277,8e-05,24.14016]
[1776782561705,47.71,76439.58,0.0,-0.24277,8e-05,24.14016]
[1776782561714,47.71,76439.58,0.0,-0.24277,8e-05,24.14016]
[1776782562285,47.72,76437.42,0.0,-0.24295,8e-05,24.14954]
[1776782562362,47.72,76437.42,0.0,-0.24295,8e-05,24.14954]
[1776782563519,47.72,76437.42,0.0,-0.24296,8e-05,24.14972]
[1776782565693,47.72,76434.63,0.0,-0.2432,9e-05,24.16194]
[1776782565751,47.72,76434.63,0.0,-0.2432,9e-05,24.16194]
[1776782565766,47.72,76434.63,0.0,-0.2432,9e-05,24.16194]
[1776782570911,47.72,76433.69,0.0,-0.2433,9e-05,24.1669]
[1776782573215,47.72,76435.39,0.0,-0.24316,9e-05,24.15999]
[1776782573263,47.72,76435.39,0.0,-0.24316,9e-05,24.15999]
[1776782573610,47.72,76435.39,0.0,-0.24316,9e-05,24.15999]
[1776782575596,47.72,76435.94,0.0,-0.24312,9e-05,24.15796]
[1776782575673,47.72,76435.94,0.0,-0.24312,9e-05,24.15796]
[1776782575681,47.72,76435.94,0.0,-0.24312,9e-05,24.15796]
[1776782580851,47.73,76441.39,0.0,-0.24267,8e-05,24.1357]
[1776782585889,47.73,76441.59,0.0,-0.24267,8e-05,24.13563]
[1776782590217,47.74,76443.39,0.0,-0.24253,8e-05,24.12865]
[1776782590301,47.74,76443.39,0.0,-0.24253,8e-05,24.12865]
[1776782590786,47.73,76452.35,0.0,-0.24177,8e-05,24.09038]
[1776782591380,47.73,76452.35,0.0,-0.24177,8e-05,24.09038]
[1776782592806,47.73,76473.25,0.0,-0.24,8e-05,24.00097]
[1776782593869,47.73,76479.3,0.0,-0.23949,8e-05,23.97508]
[1776782593908,47.73,76479.3,0.0,-0.23949,8e-05,23.97508]
[1776782594772,47.74,76479.97,0.0,-0.23944,8e-05,23.9723]
[1776782596440,47.74,76481.24,0.0,-0.23933,8e-05,23.96695]
[1776782596851,47.74,76483.08,0.0,-0.23918,8e-05,23.95916]
[1776782597032,47.74,76483.08,0.0,-0.23918,8e-05,23.95916]
[1776782597192,47.74,76490.33,0.0,-0.23857,8e-05,23.928]
[1776782599953,47.74,76495.8,0.0,-0.23812,8e-05,23.90492]
[1776782601336,47.74,76498.58,0.0,-0.23789,8e-05,23.89314]
[1776782601437,47.74,76503.32,0.0,-0.2375,8e-05,23.87291]
[1776782601945,47.74,76503.32,0.0,-0.2375,8e-05,23.87291]
[1776782603090,47.74,76502.1,0.0,-0.2376,8e-05,23.87817]
[1776782603278,47.74,76502.1,0.0,-0.2376,8e-05,23.87817]
[1776782604474,47.74,76484.05,0.0,-0.23913,8e-05,23.95649]
[1776782605007,47.74,76484.05,0.0,-0.23913,8e-05,23.95649]
[1776782608170,47.74,76474.72,0.0,-0.23992,8e-05,23.99676]
[1776782608831,47.74,76471.6,0.0,-0.24018,8e-05,24.01036]
[1776782612846,47.75,76473.57,0.0,-0.24,8e-05,23.9988]
[1776782612919,47.75,76473.01,0.0,-0.24005,8e-05,24.00128]
[1776782614981,47.75,76469.01,0.0,-0.2404,8e-05,24.01876]
[1776782615046,47.75,76469.01,0.0,-0.2404,8e-05,24.01876]
[1776782615426,47.75,76469.01,0.0,-0.2404,8e-05,24.01876]
[1776782615501,47.75,76469.01,0.0,-0.2404,8e-05,24.01876]
[1776782616900,47.75,76466.87,0.0,-0.24058,8e-05,24.02818]
[1776782616929,47.75,76466.87,0.0,-0.24058,8e-05,24.02818]
[1776782617695,47.75,76466.87,0.0,-0.24058,8e-05,24.02818]
[1776782617757,47.75,76466.87,0.0,-0.24058,8e-05,24.02818]
[1776782618171,47.75,76464.57,0.0,-0.24078,8e-05,24.0385]
[1776782618810,47.75,76465.79,0.0,-0.24068,8e-05,24.03352]
[1776782619056,47.75,76465.79,0.0,-0.24068,8e-05,24.03352]
[1776782619154,47.75,76465.79,0.0,-0.24068,8e-05,24.03352]
[1776782619850,47.75,76469.67,0.0,-0.24036,8e-05,24.01716]
[1776782622352,47.75,76481.46,0.0,-0.23937,8e-05,23.96678]
[1776782627563,47.76,76490.85,0.0,-0.23859,8e-05,23.92693]
[1776782630963,47.76,76480.57,0.0,-0.23947,8e-05,23.97168]
[1776782631013,47.76,76480.57,0.0,-0.23947,8e-05,23.97168]
[1776782631915,47.76,76478.47,0.0,-0.23965,8e-05,23.98091]
[1776782632864,47.76,76478.47,0.0,-0.23965,8e-05,23.98091]
[1776782632937,47.76,76473.32,0.0,-0.24009,8e-05,24.00338]
[1776782634156,47.76,76473.32,0.0,-0.24009,8e-05,24.00338]
[1776782634230,47.76,76470.86,0.0,-0.2403,8e-05,24.01429]
[1776782638694,47.77,76460.89,0.0,-0.24118,8e-05,24.0586]
[1776782640459,47.77,76460.89,0.0,-0.24118,8e-05,24.0586]
[1776782640853,47.77,76457.87,0.0,-0.24144,8e-05,24.07211]
[1776782641496,47.77,76457.87,0.0,-0.24144,8e-05,24.07211]
[1776782641559,47.77,76457.87,0.0,-0.24144,8e-05,24.07211]
[1776782641715,47.77,76457.87,0.0,-0.24144,8e-05,24.07211]
[1776782641964,47.77,76457.99,0.0,-0.24144,8e-05,24.07189]
[1776782642028,47.77,76457.99,0.0,-0.24144,8e-05,24.07189]
[1776782642120,47.77,76457.99,0.0,-0.24144,8e-05,24.07189]
[1776782643376,47.77,76477.36,0.0,-0.23981,8e-05,23.98938]
[1776782644603,47.77,76477.36,0.0,-0.23981,8e-05,23.98938]
[1776782644638,47.78,76477.45,0.0,-0.2398,8e-05,23.98912]
[1776782646521,47.78,76474.78,0.0,-0.24003,8e-05,24.00065]
[1776782646838,47.78,76474.44,0.0,-0.24006,8e-05,24.00219]
[1776782652079,47.78,76476.76,0.0,-0.23987,8e-05,23.99268]
[1776782653927,47.78,76490.83,0.0,-0.23869,8e-05,23.93251]
[1776782658962,47.78,76486.53,0.0,-0.23907,8e-05,23.95184]
[1776782663991,47.79,76480.93,0.0,-0.23955,8e-05,23.97666]
[1776782669013,47.79,76485.5,0.0,-0.23918,8e-05,23.95776]
[1776782672934,47.79,76470.65,0.0,-0.24043,8e-05,24.01869]
[1776782673973,47.79,76468.1,0.0,-0.24064,8e-05,24.0297]
[1776782674046,47.79,76468.1,0.0,-0.24064,8e-05,24.0297]
[1776782674804,47.79,76468.1,0.0,-0.24064,8e-05,24.0297]
[1776782674874,47.79,76461.83,0.0,-0.24117,8e-05,24.05656]
[1776782680559,47.8,76460.41,0.0,-0.24133,8e-05,24.06452]
[1776782682925,47.8,76468.65,0.0,-0.24064,8e-05,24.02965]
[1776782683812,47.8,76475.25,0.0,-0.24009,8e-05,24.00211]
[1776782685329,47.81,76475.25,0.0,-0.2401,8e-05,24.00248]
[1776782685386,47.81,76475.25,0.0,-0.2401,8e-05,24.00248]
[1776782688000,47.81,76464.69,0.0,-0.24101,8e-05,24.04868]
[1776782688055,47.81,76464.69,0.0,-0.24101,8e-05,24.04868]
[1776782688996,47.81,76463.0,0.0,-0.24116,8e-05,24.05621]
[1776782689626,47.81,76463.3,0.0,-0.24114,8e-05,24.05524]
[1776782694768,47.82,76463.27,0.0,-0.24117,8e-05,24.05662]
[1776782697071,47.82,76465.14,0.0,-0.24103,8e-05,24.04956]
[1776782697679,47.82,76471.8,0.0,-0.24047,8e-05,24.02145]
[1776782698977,47.83,76470.17,0.0,-0.24061,8e-05,24.02876]
[1776782699034,47.83,76470.17,0.0,-0.24061,8e-05,24.02876]
[1776782699097,47.83,76470.17,0.0,-0.24061,8e-05,24.02876]
[1776782699692,47.83,76469.17,0.0,-0.2407,8e-05,24.03337]
[1776782701708,47.83,76459.22,0.0,-0.24156,8e-05,24.07644]
[1776782702713,47.83,76469.39,0.0,-0.2407,8e-05,24.03335]
[1776782703181,47.83,76469.39,0.0,-0.2407,8e-05,24.03335]
[1776782703721,47.83,76473.74,0.0,-0.24034,8e-05,24.01511]
[1776782707779,47.84,76472.5,0.0,-0.24047,8e-05,24.02146]
[1776782707862,47.84,76472.5,0.0,-0.24047,8e-05,24.02146]
[1776782710773,47.84,76451.17,0.0,-0.24229,8e-05,24.11359]
[1776782711260,47.84,76451.17,0.0,-0.24229,8e-05,24.11359]
[1776782711942,47.84,76454.3,0.0,-0.24203,8e-05,24.10052]
[1776782715575,47.85,76456.34,0.0,-0.24187,8e-05,24.09259]
[1776782715587,47.85,76456.34,0.0,-0.24187,8e-05,24.09259]
[1776782715672,47.85,76456.34,0.0,-0.24187,8e-05,24.09259]
[1776782715805,47.85,76456.34,0.0,-0.24188,8e-05,24.09286]
[1776782717080,47.85,76450.78,0.0,-0.24235,8e-05,24.11675]
[1776782717144,47.85,76450.78,0.0,-0.24235,8e-05,24.11675]
[1776782717896,47.85,76432.3,0.0,-0.24392,8e-05,24.19531]
[1776782718047,47.85,76432.3,0.0,-0.24392,8e-05,24.19531]
[1776782718107,47.85,76432.3,0.0,-0.24392,8e-05,24.19531]
[1776782718112,47.85,76432.3,0.0,-0.24392,8e-05,24.19531]
[1776782718460,47.85,76432.3,0.0,-0.24392,8e-05,24.19531]
[1776782718742,47.85,76432.3,0.0,-0.24392,8e-05,24.19531]
[1776782718793,47.85,76432.3,0.0,-0.24392,8e-05,24.19531]
[1776782718943,47.85,76426.53,0.0,-0.24442,9e-05,24.22]
[1776782719969,47.85,76415.32,0.0,-0.24538,9e-05,24.2675]
[1776782723124,47.85,76421.33,0.0,-0.24487,9e-05,24.24262]
[1776782723131,47.85,76421.33,0.0,-0.24487,9e-05,24.24262]
[1776782723246,47.85,76421.33,0.0,-0.24487,9e-05,24.24262]
[1776782723364,47.85,76421.33,0.0,-0.24487,9e-05,24.24262]
[1776782723461,47.85,76421.33,0.0,-0.24487,9e-05,24.24262]
[1776782723523,47.85,76421.33,0.0,-0.24487,9e-05,24.24262]
[1776782723871,47.86,76421.33,0.0,-0.24488,9e-05,24.24297]
[1776782724281,47.86,76421.33,0.0,-0.24488,9e-05,24.24297]
[1776782724334,47.86,76421.33,0.0,-0.24488,9e-05,24.24297]
[1776782724620,47.86,76421.33,0.0,-0.24488,9e-05,24.24297]
[1776782724634,47.86,76421.33,0.0,-0.24488,9e-05,24.24297]
[1776782724957,47.86,76430.22,0.0,-0.24413,8e-05,24.20558]
[1776782727458,47.86,76425.39,0.0,-0.24454,9e-05,24.22638]
[1776782727479,47.86,76425.39,0.0,-0.24454,9e-05,24.22638]
[1776782727744,47.86,76425.39,0.0,-0.24454,9e-05,24.22638]
[1776782727835,47.86,76425.39,0.0,-0.24454,9e-05,24.22638]
[1776782727987,47.86,76460.52,0.0,-0.24157,8e-05,24.07771]
[1776782729076,47.86,76460.56,0.0,-0.24157,8e-05,24.07754]
[1776782729452,47.86,76460.56,0.0,-0.24157,8e-05,24.07754]
[1776782729520,47.86,76460.56,0.0,-0.24157,8e-05,24.07754]
[1776782729920,47.86,76468.38,0.0,-0.24091,8e-05,24.0442]
[1776782730381,47.86,76468.38,0.0,-0.24091,8e-05,24.0442]
[1776782730435,47.86,76468.38,0.0,-0.24091,8e-05,24.0442]
[1776782730926,47.86,76467.16,0.0,-0.24101,8e-05,24.04941]
[1776782731090,47.86,76467.16,0.0,-0.24101,8e-05,24.04941]
[1776782731171,47.86,76467.16,0.0,-0.24101,8e-05,24.04941]
[1776782731470,47.86,76467.16,0.0,-0.24101,8e-05,24.04941]
[1776782731668,47.86,76467.16,0.0,-0.24101,8e-05,24.04941]
[1776782731748,47.86,76467.16,0.0,-0.24101,8e-05,24.04941]
[1776782731955,47.86,76467.16,0.0,-0.24101,8e-05,24.04941]
[1776782731996,47.86,76469.08,0.0,-0.24083,8e-05,24.03795]
[1776782732347,47.86,76469.08,0.0,-0.24083,8e-05,24.03795]
[1776782732943,47.86,76468.84,0.0,-0.24085,8e-05,24.039]
[1776782733606,47.86,76468.84,0.0,-0.24085,8e-05,24.039]
[1776782733948,47.86,76464.39,0.0,-0.24123,8e-05,24.05799]
[1776782734285,47.86,76464.39,0.0,-0.24123,8e-05,24.05799]
[1776782734318,47.86,76464.39,0.0,-0.24123,8e-05,24.05799]
[1776782734956,47.86,76457.24,0.0,-0.24183,8e-05,24.08848]
[1776782735963,47.86,76445.01,0.0,-0.24287,8e-05,24.14073]
[1776782737849,47.86,76446.11,0.0,-0.24278,8e-05,24.1363]
[1776782737903,47.86,76446.11,0.0,-0.24278,8e-05,24.1363]
[1776782737977,47.86,76445.47,0.0,-0.24284,8e-05,24.13926]
[1776782739709,47.86,76448.09,0.0,-0.24262,8e-05,24.12837]
[1776782740001,47.87,76452.56,0.0,-0.24225,8e-05,24.10964]
[1776782740217,47.87,76452.56,0.0,-0.24225,8e-05,24.10964]
[1776782741509,47.87,76452.56,0.0,-0.24226,8e-05,24.10989]
[1776782741630,47.87,76452.56,0.0,-0.24226,8e-05,24.10989]
[1776782741780,47.87,76452.56,0.0,-0.24226,8e-05,24.10989]
[1776782742123,47.87,76457.48,0.0,-0.24184,8e-05,24.08918]
[1776782742153,47.87,76457.48,0.0,-0.24184,8e-05,24.08918]
[1776782743012,47.87,76460.8,0.0,-0.24157,8e-05,24.07537]
[1776782745027,47.87,76471.34,0.0,-0.24068,8e-05,24.03043]
[1776782745758,47.87,76471.34,0.0,-0.24068,8e-05,24.03043]
[1776782745762,47.87,76464.88,0.0,-0.24122,8e-05,24.05798]
[1776782750969,47.87,76468.83,0.0,-0.24089,8e-05,24.04131]
[1776782751082,47.87,76468.48,0.0,-0.24092,8e-05,24.04281]
[1776782751661,47.87,76472.2,0.0,-0.24061,8e-05,24.02695]
[1776782752127,47.87,76472.2,0.0,-0.24061,8e-05,24.02695]
[1776782752295,47.87,76472.2,0.0,-0.24061,8e-05,24.02695]
[1776782752782,47.87,76472.2,0.0,-0.24061,8e-05,24.02695]
[1776782756207,47.87,76471.25,0.0,-0.24069,8e-05,24.0311]
[1776782756379,47.87,76469.93,0.0,-0.2408,8e-05,24.03675]
[1776782761227,47.87,76463.96,0.0,-0.24132,8e-05,24.06315]
[1776782761338,47.87,76463.96,0.0,-0.24132,8e-05,24.06315]
[1776782761949,47.87,76463.96,0.0,-0.24132,8e-05,24.06315]
[1776782762534,47.87,76457.78,0.0,-0.24185,8e-05,24.08944]
[1776782763895,47.88,76453.86,0.0,-0.24218,8e-05,24.1065]
[1776782763921,47.88,76453.86,0.0,-0.24218,8e-05,24.1065]
[1776782765256,47.88,76452.94,0.0,-0.24227,8e-05,24.11057]
[1776782765969,47.88,76452.94,0.0,-0.24227,8e-05,24.11057]
[1776782766070,47.88,76454.95,0.0,-0.2421,8e-05,24.10219]
[1776782768018,47.88,76458.68,0.0,-0.24179,8e-05,24.08665]
[1776782768099,47.88,76458.68,0.0,-0.24179,8e-05,24.08665]
[1776782768066,47.88,76457.63,0.0,-0.24188,8e-05,24.09129]
[1776782769807,47.88,76453.19,0.0,-0.24226,8e-05,24.11046]
[1776782769873,47.88,76453.19,0.0,-0.24226,8e-05,24.11046]
[1776782769979,47.88,76453.19,0.0,-0.24226,8e-05,24.11046]
[1776782770150,47.88,76451.7,0.0,-0.2424,8e-05,24.11733]
[1776782773833,47.89,76446.51,0.0,-0.24285,8e-05,24.13984]
[1776782774087,47.89,76446.51,0.0,-0.24285,8e-05,24.13984]
[1776782774343,47.89,76445.69,0.0,-0.24292,8e-05,24.14377]
[1776782775194,47.89,76441.62,0.0,-0.24327,8e-05,24.16121]
[1776782775494,47.89,76441.62,0.0,-0.24327,8e-05,24.16121]
[1776782775594,47.89,76441.62,0.0,-0.24327,8e-05,24.16121]
[1776782775705,47.89,76441.62,0.0,-0.24327,8e-05,24.16121]
[1776782775789,47.89,76441.62,0.0,-0.24327,8e-05,24.16121]
[1776782775890,47.89,76426.47,0.0,-0.24456,9e-05,24.22524]
[1776782777310,47.89,76419.67,0.0,-0.24514,9e-05,24.25413]
[1776782778275,47.89,76419.67,0.0,-0.24514,9e-05,24.25413]
[1776782779140,47.89,76419.67,0.0,-0.24514,9e-05,24.25413]
[1776782779172,47.89,76419.67,0.0,-0.24514,9e-05,24.25413]
[1776782778320,47.89,76419.01,0.0,-0.2452,9e-05,24.257]
[1776782779303,47.89,76419.01,0.0,-0.2452,9e-05,24.257]
[1776782779831,47.89,76415.23,0.0,-0.24552,9e-05,24.273]
[1776782780227,47.89,76415.23,0.0,-0.24552,9e-05,24.273]
[1776782780252,47.89,76415.23,0.0,-0.24552,9e-05,24.273]
[1776782780808,47.89,76415.86,0.0,-0.24547,9e-05,24.27042]
[1776782783864,47.89,76405.63,0.0,-0.24635,9e-05,24.3136]
[1776782784202,47.89,76405.63,0.0,-0.24635,9e-05,24.3136]
[1776782784613,47.89,76405.63,0.0,-0.24635,9e-05,24.3136]
[1776782784878,47.89,76407.56,0.0,-0.24618,9e-05,24.30552]
[1776782786166,47.89,76407.56,0.0,-0.24618,9e-05,24.30552]
[1776782786172,47.89,76406.14,0.0,-0.24631,9e-05,24.31156]
[1776782787644,47.89,76405.58,0.0,-0.24635,9e-05,24.31391]
[1776782788567,47.89,76403.0,0.0,-0.24658,9e-05,24.32495]
[1776782789016,47.89,76403.0,0.0,-0.24658,9e-05,24.32495]
[1776782789842,47.89,76406.55,0.0,-0.24628,9e-05,24.31053]
[1776782789845,47.89,76402.15,0.0,-0.24666,9e-05,24.329]
[1776782792936,47.9,76398.42,0.0,-0.24697,9e-05,24.34181]
[1776782793181,47.9,76398.42,0.0,-0.24697,9e-05,24.34181]
[1776782793657,47.9,76381.11,0.0,-0.24846,9e-05,24.4146]
[1776782794283,47.9,76381.11,0.0,-0.24846,9e-05,24.4146]
[1776782795280,47.9,76376.96,0.0,-0.24882,9e-05,24.43242]
[1776782795326,47.9,76376.96,0.0,-0.24882,9e-05,24.43242]
[1776782796066,47.9,76375.63,0.0,-0.24894,9e-05,24.43819]
[1776782796289,47.9,76375.63,0.0,-0.24894,9e-05,24.43819]
[1776782797953,47.9,76371.65,0.0,-0.24929,9e-05,24.45498]
[1776782798311,47.9,76372.32,0.0,-0.24923,9e-05,24.4524]
[1776782798972,47.9,76372.32,0.0,-0.24923,9e-05,24.4524]
[1776782800301,47.91,76369.27,0.0,-0.2495,9e-05,24.46549]
[1776782800519,47.91,76369.27,0.0,-0.2495,9e-05,24.46549]
[1776782800790,47.91,76369.27,0.0,-0.2495,9e-05,24.46549]
[1776782800975,47.91,76369.27,0.0,-0.2495,9e-05,24.46549]
[1776782801062,47.91,76369.27,0.0,-0.2495,9e-05,24.46549]
[1776782801156,47.91,76369.27,0.0,-0.2495,9e-05,24.46549]
[1776782801184,47.91,76369.27,0.0,-0.2495,9e-05,24.46549]
[1776782801198,47.91,76369.27,0.0,-0.2495,9e-05,24.46549]
[1776782801199,47.91,76362.88,0.0,-0.25006,9e-05,24.49221]
[1776782801235,47.91,76362.88,0.0,-0.25006,9e-05,24.49221]
[1776782801315,47.91,76362.88,0.0,-0.25006,9e-05,24.49221]
[1776782801346,47.91,76362.88,0.0,-0.25006,9e-05,24.49221]
[1776782801432,47.91,76362.88,0.0,-0.25006,9e-05,24.49221]
[1776782801441,47.91,76362.88,0.0,-0.25006,9e-05,24.49221]
[1776782801465,47.91,76362.88,0.0,-0.25006,9e-05,24.49221]
[1776782801500,47.91,76362.88,0.0,-0.25006,9e-05,24.49221]
[1776782801533,47.91,76362.88,0.0,-0.25006,9e-05,24.49221]
[1776782801656,47.91,76362.88,0.0,-0.25006,9e-05,24.49221]
[1776782801845,47.91,76344.77,0.0,-0.25162,9e-05,24.56725]
[1776782803294,47.91,76335.37,0.0,-0.25243,9e-05,24.60613]
[1776782803349,47.91,76335.37,0.0,-0.25243,9e-05,24.60613]
[1776782803420,47.91,76335.37,0.0,-0.25243,9e-05,24.60613]
[1776782803442,47.91,76335.37,0.0,-0.25243,9e-05,24.60613]
[1776782804120,47.91,76335.37,0.0,-0.25243,9e-05,24.60613]
[1776782804216,47.91,76315.53,0.0,-0.25415,9e-05,24.68772]
[1776782804452,47.91,76315.53,0.0,-0.25415,9e-05,24.68772]
[1776782804540,47.91,76315.53,0.0,-0.25415,9e-05,24.68772]
[1776782805088,47.91,76308.51,0.0,-0.25476,9e-05,24.71641]
[1776782805677,47.91,76308.51,0.0,-0.25476,9e-05,24.71641]
[1776782805754,47.91,76308.51,0.0,-0.25476,9e-05,24.71641]
[1776782805829,47.91,76303.45,0.0,-0.2552,9e-05,24.73711]
[1776782806308,47.91,76303.45,0.0,-0.2552,9e-05,24.73711]
[1776782806371,47.91,76303.45,0.0,-0.2552,9e-05,24.73711]
[1776782806428,47.91,76303.45,0.0,-0.2552,9e-05,24.73711]
[1776782806912,47.91,76303.45,0.0,-0.2552,9e-05,24.73711]
[1776782806936,47.91,76303.45,0.0,-0.2552,9e-05,24.73711]
[1776782806977,47.91,76302.88,0.0,-0.25525,9e-05,24.73923]
[1776782808651,47.9,76302.39,0.0,-0.25529,9e-05,24.74113]
[1776782809335,47.9,76293.22,0.0,-0.25609,9e-05,24.77846]
[1776782809410,47.9,76293.22,0.0,-0.25609,9e-05,24.77846]
[1776782809932,47.9,76275.82,0.0,-0.25761,9e-05,24.84926]
[1776782810541,47.9,76275.82,0.0,-0.25761,9e-05,24.84926]
[1776782810572,47.9,76272.85,0.0,-0.25786,9e-05,24.86117]
[1776782812770,47.9,76272.85,0.0,-0.25786,9e-05,24.86095]
[1776782812888,47.9,76272.85,0.0,-0.25786,9e-05,24.86095]
[1776782813020,47.9,76272.85,0.0,-0.25786,9e-05,24.86095]
[1776782813127,47.9,76272.85,0.0,-0.25786,9e-05,24.86095]
[1776782813203,47.9,76284.62,0.0,-0.25683,9e-05,24.81314]
[1776782814209,47.9,76284.62,0.0,-0.25683,9e-05,24.81314]
[1776782814239,47.9,76282.28,0.0,-0.25703,9e-05,24.82266]
[1776782815133,47.9,76285.32,0.0,-0.25677,9e-05,24.81035]
[1776782816069,47.9,76285.32,0.0,-0.25677,9e-05,24.81035]
[1776782816217,47.9,76295.97,0.0,-0.25584,9e-05,24.76698]
[1776782816511,47.9,76295.97,0.0,-0.25584,9e-05,24.76698]
[1776782816760,47.9,76295.97,0.0,-0.25584,9e-05,24.76698]
[1776782816803,47.9,76295.97,0.0,-0.25584,9e-05,24.76698]
[1776782816903,47.9,76295.97,0.0,-0.25584,9e-05,24.76698]
[1776782816963,47.9,76317.35,0.0,-0.25398,9e-05,24.67946]
[1776782817409,47.9,76317.35,0.0,-0.25398,9e-05,24.67946]
[1776782817548,47.9,76317.35,0.0,-0.25398,9e-05,24.67946]
[1776782817747,47.9,76317.35,0.0,-0.25398,9e-05,24.67946]
[1776782818080,47.9,76317.35,0.0,-0.25398,9e-05,24.67946]
[1776782818174,47.9,76329.81,0.0,-0.2529,9e-05,24.62804]
[1776782818579,47.9,76329.81,0.0,-0.2529,9e-05,24.62804]
[1776782818759,47.9,76332.64,0.0,-0.25265,9e-05,24.61638]
[1776782820134,47.9,76332.64,0.0,-0.25265,9e-05,24.61638]
[1776782820147,47.9,76332.64,0.0,-0.25265,9e-05,24.61638]
[1776782820153,47.9,76333.67,0.0,-0.25256,9e-05,24.61217]
[1776782820540,47.9,76333.67,0.0,-0.25256,9e-05,24.61217]
[1776782820763,47.9,76333.67,0.0,-0.25256,9e-05,24.61217]
[1776782821903,47.9,76320.43,0.0,-0.25371,9e-05,24.66668]
[1776782822362,47.9,76320.43,0.0,-0.25371,9e-05,24.66668]
[1776782822852,47.9,76320.43,0.0,-0.25371,9e-05,24.66668]
[1776782824712,47.9,76323.35,0.0,-0.25346,9e-05,24.65464]
[1776782824940,47.9,76319.15,0.0,-0.25382,9e-05,24.6719]
[1776782826677,47.9,76319.15,0.0,-0.25382,9e-05,24.67188]
[1776782827041,47.9,76313.32,0.0,-0.25432,9e-05,24.69571]
[1776782832833,47.9,76317.02,0.0,-0.254,9e-05,24.68036]
[1776782833048,47.9,76314.44,0.0,-0.25422,9e-05,24.69088]
[1776782833592,47.9,76314.44,0.0,-0.25422,9e-05,24.69088]
[1776782833730,47.9,76314.44,0.0,-0.25422,9e-05,24.69088]
[1776782835117,47.9,76314.44,0.0,-0.25422,9e-05,24.69088]
[1776782836865,47.9,76313.74,0.0,-0.25428,9e-05,24.69369]
[1776782837037,47.9,76313.74,0.0,-0.25428,9e-05,24.69369]
[1776782837126,47.9,76313.74,0.0,-0.25428,9e-05,24.69369]
[1776782837232,47.9,76303.97,0.0,-0.25513,9e-05,24.73367]
[1776782837279,47.9,76303.97,0.0,-0.25513,9e-05,24.73367]
[1776782838037,47.9,76303.97,0.0,-0.25513,9e-05,24.73367]
[1776782838664,47.9,76300.38,0.0,-0.25544,9e-05,24.74826]
[1776782839233,47.9,76298.53,0.0,-0.25561,9e-05,24.75594]
[1776782841263,47.9,76288.37,0.0,-0.2565,9e-05,24.79757]
[1776782842855,47.9,76287.38,0.0,-0.25658,9e-05,24.80167]
[1776782844077,47.9,76284.88,0.0,-0.2568,9e-05,24.81185]
[1776782848532,47.91,76286.96,0.0,-0.25664,9e-05,24.80425]
[1776782848824,47.91,76286.96,0.0,-0.25664,9e-05,24.80425]
[1776782849956,47.91,76286.96,0.0,-0.25664,9e-05,24.80425]
[1776782850167,47.9,76302.89,0.0,-0.25524,9e-05,24.73897]
[1776782850841,47.9,76302.89,0.0,-0.25524,9e-05,24.73897]
[1776782851003,47.9,76302.89,0.0,-0.25524,9e-05,24.73897]
[1776782851256,47.9,76305.84,0.0,-0.25497,9e-05,24.72357]
[1776782853011,47.9,76302.28,0.0,-0.25527,9e-05,24.73805]
[1776782853073,47.9,76302.28,0.0,-0.25527,9e-05,24.73805]
[1776782854569,47.9,76292.25,0.0,-0.25614,9e-05,24.7788]
[1776782857001,47.9,76285.51,0.0,-0.25674,9e-05,24.80644]
[1776782857024,47.9,76285.51,0.0,-0.25674,9e-05,24.80644]
[1776782857067,47.9,76280.5,0.0,-0.25718,9e-05,24.82711]
[1776782860024,47.91,76282.31,0.0,-0.25702,9e-05,24.81988]
[1776782860998,47.91,76278.62,0.0,-0.25735,9e-05,24.83502]
[1776782863000,47.91,76274.06,0.0,-0.25775,9e-05,24.85379]
[1776782863006,47.91,76274.06,0.0,-0.25775,9e-05,24.85379]
[1776782863223,47.91,76274.06,0.0,-0.25775,9e-05,24.85379]
[1776782863265,47.91,76272.3,0.0,-0.25791,9e-05,24.86113]
[1776782864832,47.91,76272.3,0.0,-0.25791,9e-05,24.86113]
[1776782865047,47.91,76272.3,0.0,-0.25791,9e-05,24.86113]
[1776782865086,47.91,76275.8,0.0,-0.25761,9e-05,24.84711]
[1776782866526,47.91,76275.8,0.0,-0.25761,9e-05,24.84711]
[1776782867116,47.91,76275.8,0.0,-0.25761,9e-05,24.84711]
[1776782867639,47.91,76275.26,0.0,-0.25766,9e-05,24.84949]
[1776782867770,47.91,76275.26,0.0,-0.25766,9e-05,24.84949]
[1776782867830,47.91,76275.26,0.0,-0.25766,9e-05,24.84949]
[1776782867959,47.91,76275.26,0.0,-0.25766,9e-05,24.84949]
[1776782869113,47.91,76275.26,0.0,-0.25766,9e-05,24.84949]
[1776782869288,47.91,76290.41,0.0,-0.25634,9e-05,24.7881]
[1776782870261,47.91,76290.41,0.0,-0.25634,9e-05,24.7881]
[1776782870365,47.91,76290.41,0.0,-0.25634,9e-05,24.7881]
[1776782870378,47.91,76290.41,0.0,-0.25634,9e-05,24.7881]
[1776782870429,47.91,76290.41,0.0,-0.25634,9e-05,24.7881]
[1776782870978,47.91,76288.74,0.0,-0.25649,9e-05,24.79506]
[1776782871426,47.91,76288.74,0.0,-0.25649,9e-05,24.79506]
[1776782871987,47.91,76288.96,0.0,-0.25647,9e-05,24.79432]
[1776782872923,47.91,76288.96,0.0,-0.25647,9e-05,24.79432]
[1776782873133,47.91,76288.96,0.0,-0.25647,9e-05,24.79432]
[1776782873206,47.91,76284.02,0.0,-0.25691,9e-05,24.8147]
[1776782876028,47.91,76289.72,0.0,-0.25642,9e-05,24.79163]
[1776782876412,47.92,76288.43,0.0,-0.25653,9e-05,24.79722]
[1776782877579,47.92,76288.43,0.0,-0.25654,9e-05,24.79738]
[1776782878100,47.92,76288.43,0.0,-0.25654,9e-05,24.79738]
[1776782879114,47.92,76281.22,0.0,-0.25717,9e-05,24.82685]
[1776782879152,47.92,76281.22,0.0,-0.25717,9e-05,24.82685]
[1776782879249,47.92,76278.33,0.0,-0.25743,9e-05,24.83872]
[1776782885086,47.92,76277.3,0.0,-0.25753,9e-05,24.84351]
[1776782888714,47.92,76272.67,0.0,-0.25794,9e-05,24.86254]
[1776782889051,47.92,76272.67,0.0,-0.25794,9e-05,24.86254]
[1776782889249,47.92,76257.36,0.0,-0.25928,9e-05,24.92454]
[1776782890019,47.92,76257.36,0.0,-0.25928,9e-05,24.92454]
[1776782890056,47.92,76257.36,0.0,-0.25928,9e-05,24.92454]
[1776782890142,47.92,76257.36,0.0,-0.25928,9e-05,24.92454]
[1776782890225,47.92,76257.36,0.0,-0.25928,9e-05,24.92454]
[1776782890263,47.92,76240.31,0.0,-0.26078,9e-05,24.99319]
[1776782890721,47.92,76240.31,0.0,-0.26078,9e-05,24.99319]
[1776782890790,47.92,76240.31,0.0,-0.26078,9e-05,24.99319]
[1776782891118,47.92,76240.31,0.0,-0.26078,9e-05,24.99319]
[1776782891152,47.92,76240.31,0.0,-0.26078,9e-05,24.99319]
[1776782891232,47.92,76236.41,0.0,-0.26113,9e-05,25.00914]
[1776782891701,47.92,76236.41,0.0,-0.26113,9e-05,25.00914]
[1776782891750,47.92,76236.41,0.0,-0.26113,9e-05,25.00914]
[1776782891929,47.92,76236.41,0.0,-0.26113,9e-05,25.00914]
[1776782891967,47.92,76236.41,0.0,-0.26113,9e-05,25.00914]
[1776782892237,47.92,76243.89,0.0,-0.26048,9e-05,24.97919]
[1776782892654,47.92,76243.89,0.0,-0.26048,9e-05,24.97919]
[1776782892754,47.92,76243.89,0.0,-0.26048,9e-05,24.97919]
[1776782892814,47.92,76243.89,0.0,-0.26048,9e-05,24.97919]
[1776782892938,47.92,76243.89,0.0,-0.26048,9e-05,24.97919]
[1776782893032,47.92,76243.89,0.0,-0.26048,9e-05,24.97919]
[1776782893777,47.92,76244.15,0.0,-0.26045,9e-05,24.97815]
[1776782893869,47.92,76244.15,0.0,-0.26045,9e-05,24.97815]
[1776782894273,47.92,76244.15,0.0,-0.26045,9e-05,24.97815]
[1776782894741,47.93,76253.14,0.0,-0.25967,9e-05,24.94225]
[1776782895157,47.93,76249.55,0.0,-0.25998,9e-05,24.95671]
[1776782897312,47.93,76231.26,0.0,-0.2616,9e-05,25.03055]
[1776782898226,47.93,76231.26,0.0,-0.2616,9e-05,25.03055]
[1776782899287,47.93,76227.46,0.0,-0.26194,9e-05,25.04595]
[1776782899290,47.93,76221.04,0.0,-0.26251,9e-05,25.07178]
[1776782899361,47.93,76221.04,0.0,-0.26251,9e-05,25.07178]
[1776782899535,47.93,76221.04,0.0,-0.26251,9e-05,25.07178]
[1776782899626,47.93,76221.04,0.0,-0.26251,9e-05,25.07178]
[1776782900316,47.93,76215.75,0.0,-0.26298,9e-05,25.09303]
[1776782902861,47.93,76207.34,0.0,-0.26373,9e-05,25.12673]
[1776782902907,47.93,76207.34,0.0,-0.26373,9e-05,25.12673]
[1776782903010,47.93,76207.34,0.0,-0.26373,9e-05,25.12673]
[1776782903018,47.93,76207.34,0.0,-0.26373,9e-05,25.12673]
[1776782903305,47.93,76209.8,0.0,-0.26352,9e-05,25.11703]
[1776782905965,47.93,76210.76,0.0,-0.26343,9e-05,25.1134]
[1776782906330,47.93,76216.81,0.0,-0.2629,9e-05,25.0894]
[1776782908022,47.93,76216.81,0.0,-0.2629,9e-05,25.08954]
[1776782908070,47.93,76216.81,0.0,-0.2629,9e-05,25.08954]
[1776782908272,47.93,76223.15,0.0,-0.26235,9e-05,25.06437]
[1776782909550,47.94,76223.15,0.0,-0.26235,9e-05,25.06453]
[1776782909584,47.94,76223.15,0.0,-0.26235,9e-05,25.06453]
[1776782910333,47.94,76223.15,0.0,-0.26235,9e-05,25.06453]
[1776782910385,47.94,76228.66,0.0,-0.26187,9e-05,25.04268]
[1776782911132,47.94,76228.66,0.0,-0.26187,9e-05,25.04268]
[1776782911170,47.94,76228.66,0.0,-0.26187,9e-05,25.04268]
[1776782911476,47.94,76229.0,0.0,-0.26182,9e-05,25.03828]
[1776782911556,47.94,76229.0,0.0,-0.26182,9e-05,25.03828]
[1776782911752,47.94,76229.0,0.0,-0.26182,9e-05,25.03828]
[1776782912284,47.94,76229.0,0.0,-0.26182,9e-05,25.03828]
[1776782912281,47.94,76227.18,0.0,-0.26199,9e-05,25.04575]
[1776782912387,47.94,76227.18,0.0,-0.26199,9e-05,25.04575]
[1776782913288,47.94,76220.52,0.0,-0.26258,9e-05,25.07251]
[1776782913583,47.94,76220.52,0.0,-0.26258,9e-05,25.07251]
[1776782913657,47.94,76220.52,0.0,-0.26258,9e-05,25.07251]
[1776782914296,47.94,76213.15,0.0,-0.26323,9e-05,25.10202]
[1776782917528,47.94,76205.88,0.0,-0.26388,9e-05,25.13124]
[1776782918354,47.94,76211.9,0.0,-0.26335,9e-05,25.10738]
[1776782918389,47.94,76211.9,0.0,-0.26335,9e-05,25.10738]
[1776782919339,47.94,76211.9,0.0,-0.26335,9e-05,25.1075]
[1776782921622,47.94,76210.52,0.0,-0.26348,9e-05,25.11324]
[1776782924379,47.95,76200.95,0.0,-0.26434,9e-05,25.15161]
[1776782925262,47.95,76200.95,0.0,-0.26434,9e-05,25.15161]
[1776782925390,47.95,76196.47,0.0,-0.26474,9e-05,25.16944]
[1776782925682,47.95,76196.47,0.0,-0.26474,9e-05,25.16944]
[1776782926226,47.95,76196.47,0.0,-0.26474,9e-05,25.16944]
[1776782926286,47.95,76196.47,0.0,-0.26474,9e-05,25.16944]
[1776782926394,47.95,76195.67,0.0,-0.26481,9e-05,25.17268]
[1776782926749,47.95,76195.67,0.0,-0.26481,9e-05,25.17268]
[1776782926825,47.95,76195.67,0.0,-0.26481,9e-05,25.17268]
[1776782926843,47.95,76195.67,0.0,-0.26481,9e-05,25.17268]
[1776782926965,47.95,76195.67,0.0,-0.26481,9e-05,25.17268]
[1776782927034,47.95,76195.67,0.0,-0.26481,9e-05,25.17268]
[1776782927191,47.95,76195.67,0.0,-0.26481,9e-05,25.17268]
[1776782927405,47.95,76196.38,0.0,-0.26475,9e-05,25.16993]
[1776782927947,47.95,76196.38,0.0,-0.26475,9e-05,25.16993]
[1776782928004,47.95,76196.38,0.0,-0.26475,9e-05,25.16993]
[1776782928086,47.95,76196.38,0.0,-0.26475,9e-05,25.16993]
[1776782928333,47.95,76196.38,0.0,-0.26475,9e-05,25.16993]
[1776782928408,47.95,76193.0,0.0,-0.26505,9e-05,25.18337]
[1776782929377,47.95,76193.0,0.0,-0.26505,9e-05,25.18337]
[1776782929415,47.95,76194.12,0.0,-0.26495,9e-05,25.17899]
[1776782929592,47.95,76194.12,0.0,-0.26495,9e-05,25.17899]
[1776782930438,47.95,76197.69,0.0,-0.26463,9e-05,25.16491]
[1776782931431,47.95,76210.53,0.0,-0.2635,9e-05,25.11403]
[1776782931809,47.95,76210.53,0.0,-0.2635,9e-05,25.11403]
[1776782932214,47.95,76210.53,0.0,-0.2635,9e-05,25.11403]
[1776782932237,47.95,76210.53,0.0,-0.2635,9e-05,25.11403]
[1776782932439,47.95,76216.36,0.0,-0.26298,9e-05,25.09096]
[1776782932664,47.95,76216.36,0.0,-0.26298,9e-05,25.09096]
[1776782932718,47.95,76216.36,0.0,-0.26298,9e-05,25.09096]
[1776782933445,47.95,76219.25,0.0,-0.26273,9e-05,25.0796]
[1776782935804,47.95,76209.83,0.0,-0.26357,9e-05,25.11738]
[1776782937094,47.95,76208.97,0.0,-0.26365,9e-05,25.12092]
[1776782937198,47.95,76208.97,0.0,-0.26365,9e-05,25.12092]
[1776782939229,47.95,76220.58,0.0,-0.26263,9e-05,25.0751]
[1776782939729,47.95,76220.58,0.0,-0.26263,9e-05,25.0751]
[1776782940445,47.95,76220.58,0.0,-0.26263,9e-05,25.0751]
[1776782940872,47.95,76212.59,0.0,-0.26334,9e-05,25.10695]
[1776782941039,47.95,76212.59,0.0,-0.26334,9e-05,25.10695]
[1776782941329,47.96,76212.31,0.0,-0.26337,9e-05,25.10833]
[1776782943152,47.96,76212.31,0.0,-0.26337,9e-05,25.10833]
[1776782943394,47.96,76229.97,0.0,-0.26182,9e-05,25.03826]
[1776782943956,47.96,76229.97,0.0,-0.26182,9e-05,25.03826]
[1776782944025,47.96,76229.97,0.0,-0.26182,9e-05,25.03826]
[1776782945901,47.96,76228.72,0.0,-0.26193,9e-05,25.04346]
[1776782947918,47.96,76224.04,0.0,-0.26235,9e-05,25.06253]
[1776782950268,47.96,76223.35,0.0,-0.26242,9e-05,25.06563]
[1776782950422,47.96,76223.35,0.0,-0.26242,9e-05,25.06563]
[1776782951825,47.96,76226.15,0.0,-0.26218,9e-05,25.05482]
[1776782951873,47.96,76226.15,0.0,-0.26218,9e-05,25.05482]
[1776782953659,47.97,76211.78,0.0,-0.26346,9e-05,25.11263]
[1776782959038,47.97,76219.89,0.0,-0.26275,9e-05,25.08089]
[1776782961553,47.97,76220.87,0.0,-0.26268,9e-05,25.07742]
[1776782961591,47.97,76220.87,0.0,-0.26268,9e-05,25.07742]
[1776782961894,47.97,76220.87,0.0,-0.26268,9e-05,25.07742]
[1776782961958,47.97,76220.87,0.0,-0.26268,9e-05,25.07742]
[1776782962168,47.97,76220.87,0.0,-0.26268,9e-05,25.07742]
[1776782962267,47.97,76220.87,0.0,-0.26268,9e-05,25.07742]
[1776782964922,47.97,76232.4,0.0,-0.26166,9e-05,25.03165]
[1776782964947,47.97,76232.4,0.0,-0.26166,9e-05,25.03165]
[1776782965000,47.97,76232.4,0.0,-0.26166,9e-05,25.03165]
[1776782968377,47.97,76224.95,0.0,-0.26233,9e-05,25.06158]
[1776782968390,47.97,76224.95,0.0,-0.26233,9e-05,25.06158]
[1776782968467,47.97,76224.95,0.0,-0.26233,9e-05,25.06158]
[1776782968507,47.98,76218.05,0.0,-0.26294,9e-05,25.08939]
[1776782969334,47.98,76206.4,0.0,-0.26397,9e-05,25.13581]
[1776782974733,47.98,76202.07,0.0,-0.26435,9e-05,25.15012]
[1776782980229,47.98,76201.41,0.0,-0.26441,9e-05,25.15301]
[1776782982846,47.98,76201.98,0.0,-0.26437,9e-05,25.15102]
[1776782982931,47.98,76201.98,0.0,-0.26437,9e-05,25.15102]
[1776782983587,47.98,76203.96,0.0,-0.26419,9e-05,25.14317]
[1776782984282,47.98,76207.66,0.0,-0.26387,9e-05,25.12863]
[1776782984712,47.98,76207.66,0.0,-0.26387,9e-05,25.12863]
[1776782984929,47.98,76207.66,0.0,-0.26387,9e-05,25.12863]
[1776782986414,47.98,76216.51,0.0,-0.26308,9e-05,25.09353]
[1776782988016,47.98,76224.37,0.0,-0.26239,9e-05,25.06208]
[1776782990292,47.98,76229.36,0.0,-0.26195,9e-05,25.04211]
[1776782990357,47.98,76229.67,0.0,-0.26192,9e-05,25.04081]
[1776782990891,47.98,76229.67,0.0,-0.26192,9e-05,25.04081]
[1776782993726,47.98,76243.58,0.0,-0.26069,9e-05,24.98513]
[1776782994514,47.98,76243.58,0.0,-0.26069,9e-05,24.98513]
[1776782994596,47.98,76235.37,0.0,-0.26142,9e-05,25.01808]
[1776783000863,47.98,76231.69,0.0,-0.26174,9e-05,25.03277]
[1776783001485,47.98,76230.15,0.0,-0.26187,9e-05,25.03888]
[1776783001927,47.98,76230.15,0.0,-0.26187,9e-05,25.03888]
[1776783001992,47.98,76230.15,0.0,-0.26187,9e-05,25.03888]
[1776783002303,47.98,76215.16,0.0,-0.2632,9e-05,25.09867]
[1776783002575,47.98,76215.16,0.0,-0.2632,9e-05,25.09867]
[1776783005082,47.98,76211.4,0.0,-0.26354,9e-05,25.11401]
[1776783005299,47.98,76211.4,0.0,-0.26354,9e-05,25.11401]
[1776783010507,47.98,76207.13,0.0,-0.26393,9e-05,25.13137]
[1776783010650,47.99,76205.8,0.0,-0.26405,9e-05,25.13683]
[1776783011263,47.99,76203.35,0.0,-0.26427,9e-05,25.14662]
[1776783012673,47.99,76204.7,0.0,-0.26415,9e-05,25.14134]
[1776783013002,47.99,76204.7,0.0,-0.26415,9e-05,25.14134]
[1776783014677,47.99,76206.61,0.0,-0.26398,9e-05,25.13391]
[1776783015293,47.99,76206.61,0.0,-0.26398,9e-05,25.13391]
[1776783016401,47.99,76206.18,0.0,-0.26402,9e-05,25.13571]
[1776783016461,47.99,76206.18,0.0,-0.26402,9e-05,25.13571]
[1776783016675,47.99,76210.81,0.0,-0.26361,9e-05,25.1174]
[1776783016744,47.99,76210.81,0.0,-0.26361,9e-05,25.1174]
[1776783017529,47.99,76210.81,0.0,-0.26361,9e-05,25.1174]
[1776783019396,47.99,76227.48,0.0,-0.26214,9e-05,25.05089]
[1776783022274,47.99,76227.13,0.0,-0.26217,9e-05,25.05215]
[1776783023216,47.99,76221.1,0.0,-0.2627,9e-05,25.07613]
[1776783024802,47.99,76214.95,0.0,-0.26324,9e-05,25.10041]
[1776783025804,47.99,76214.95,0.0,-0.26324,9e-05,25.10041]
[1776783026788,47.98,76217.88,0.0,-0.26297,9e-05,25.08863]
[1776783028791,47.98,76219.33,0.0,-0.26284,9e-05,25.08265]
[1776783029976,47.98,76216.0,0.0,-0.26313,9e-05,25.09581]
[1776783030087,47.98,76216.0,0.0,-0.26313,9e-05,25.09581]
[1776783030825,47.98,76209.58,0.0,-0.2637,9e-05,25.12123]
[1776783033141,47.98,76203.47,0.0,-0.26423,9e-05,25.14236]
[1776783033263,47.98,76200.79,0.0,-0.26446,9e-05,25.15299]
[1776783033933,47.98,76200.79,0.0,-0.26446,9e-05,25.15299]
[1776783034019,47.98,76200.79,0.0,-0.26446,9e-05,25.15299]
[1776783039187,47.99,76199.99,0.0,-0.26454,9e-05,25.15658]
[1776783043287,47.99,76199.24,0.0,-0.26461,9e-05,25.1598]
[1776783043313,47.99,76199.24,0.0,-0.26461,9e-05,25.1598]
[1776783045330,47.99,76200.74,0.0,-0.26448,9e-05,25.154]
[1776783045377,47.99,76200.74,0.0,-0.26448,9e-05,25.154]
[1776783045419,47.99,76200.74,0.0,-0.26448,9e-05,25.154]
[1776783045472,47.99,76201.44,0.0,-0.26442,9e-05,25.1513]
[1776783047724,47.99,76206.22,0.0,-0.264,9e-05,25.13242]
[1776783047798,47.99,76206.22,0.0,-0.264,9e-05,25.13242]
[1776783049032,47.99,76206.57,0.0,-0.26397,9e-05,25.13113]
[1776783049111,47.99,76206.57,0.0,-0.26397,9e-05,25.13113]
[1776783049262,47.99,76206.57,0.0,-0.26397,9e-05,25.13113]
[1776783049453,47.99,76206.57,0.0,-0.26397,9e-05,25.13113]
[1776783049496,47.99,76206.57,0.0,-0.26397,9e-05,25.13113]
[1776783049559,47.99,76206.57,0.0,-0.26397,9e-05,25.13113]
[1776783051147,47.99,76205.77,0.0,-0.26405,9e-05,25.13451]
[1776783051787,47.99,76202.84,0.0,-0.26431,9e-05,25.14622]
[1776783053107,47.99,76204.07,0.0,-0.2642,9e-05,25.14143]
[1776783053578,47.99,76195.2,0.0,-0.26499,9e-05,25.17672]
[1776783055414,47.99,76195.2,0.0,-0.26499,9e-05,25.17678]
[1776783055424,47.99,76195.2,0.0,-0.26499,9e-05,25.17678]
[1776783055596,47.99,76202.2,0.0,-0.26437,9e-05,25.14913]
[1776783056805,47.99,76202.2,0.0,-0.26438,9e-05,25.14921]
[1776783057149,47.99,76202.2,0.0,-0.26438,9e-05,25.14921]
[1776783057547,47.99,76206.08,0.0,-0.26403,9e-05,25.13391]
[1776783061369,47.99,76206.09,0.0,-0.26404,9e-05,25.13417]
[1776783061613,47.99,76201.62,0.0,-0.26444,9e-05,25.152]
[1776783066776,48.0,76195.29,0.0,-0.26501,9e-05,25.17738]
[1776783068243,48.0,76196.55,0.0,-0.2649,9e-05,25.17246]
[1776783068325,48.0,76196.55,0.0,-0.2649,9e-05,25.17246]
[1776783068515,48.0,76203.11,0.0,-0.26431,9e-05,25.14654]
[1776783069221,48.0,76203.11,0.0,-0.26431,9e-05,25.14654]
[1776783069250,48.0,76203.11,0.0,-0.26431,9e-05,25.14654]
[1776783069468,48.0,76203.11,0.0,-0.26431,9e-05,25.14654]
[1776783069611,48.0,76203.11,0.0,-0.26431,9e-05,25.14654]
[1776783069494,48.0,76214.16,0.0,-0.26334,9e-05,25.10266]
[1776783069913,48.0,76214.16,0.0,-0.26334,9e-05,25.10266]
[1776783070628,48.0,76222.39,0.0,-0.26261,9e-05,25.07011]
[1776783071222,48.0,76222.39,0.0,-0.26261,9e-05,25.07011]
[1776783071316,48.0,76222.39,0.0,-0.26261,9e-05,25.07011]
[1776783071420,48.0,76222.39,0.0,-0.26262,9e-05,25.07028]
[1776783071747,48.0,76222.39,0.0,-0.26262,9e-05,25.07028]
[1776783071794,48.0,76222.39,0.0,-0.26262,9e-05,25.07028]
[1776783072429,48.0,76223.26,0.0,-0.26254,9e-05,25.06698]
[1776783073461,48.0,76223.26,0.0,-0.26254,9e-05,25.06698]
[1776783077374,48.0,76226.3,0.0,-0.26228,9e-05,25.05493]
[1776783077596,48.0,76226.3,0.0,-0.26228,9e-05,25.05493]
[1776783078221,48.0,76220.76,0.0,-0.26276,9e-05,25.07689]
[1776783078449,48.0,76220.76,0.0,-0.26276,9e-05,25.07689]
[1776783078551,48.0,76218.21,0.0,-0.26298,9e-05,25.08689]
[1776783079445,48.0,76218.21,0.0,-0.26298,9e-05,25.08689]
[1776783079602,48.0,76218.21,0.0,-0.26298,9e-05,25.08689]
[1776783079544,48.0,76206.04,0.0,-0.26406,9e-05,25.1354]
[1776783080194,48.0,76206.04,0.0,-0.26406,9e-05,25.1354]
[1776783080573,48.0,76198.54,0.0,-0.26473,9e-05,25.1652]
[1776783080888,48.0,76198.54,0.0,-0.26473,9e-05,25.1652]
[1776783082145,48.0,76195.78,0.0,-0.26498,9e-05,25.17618]
[1776783083558,48.0,76195.78,0.0,-0.26498,9e-05,25.17621]
[1776783083584,48.0,76186.02,0.0,-0.26585,9e-05,25.21476]
[1776783089550,48.0,76187.98,0.0,-0.26567,9e-05,25.20705]
[1776783092569,48.0,76177.98,0.0,-0.26654,9e-05,25.24324]
[1776783097604,48.0,76178.79,0.0,-0.26647,9e-05,25.23996]
[1776783097828,48.0,76178.79,0.0,-0.26647,9e-05,25.23996]
[1776783100317,48.0,76175.04,0.0,-0.2668,9e-05,25.25464]
[1776783100425,48.0,76175.04,0.0,-0.2668,9e-05,25.25464]
[1776783100485,48.0,76175.04,0.0,-0.2668,9e-05,25.25464]
[1776783100552,48.0,76175.04,0.0,-0.2668,9e-05,25.25464]
[1776783100610,48.0,76175.04,0.0,-0.2668,9e-05,25.25464]
[1776783101709,48.0,76173.74,0.0,-0.26692,9e-05,25.25969]
[1776783104324,48.0,76170.57,0.0,-0.2672,9e-05,25.27202]
[1776783104662,48.0,76170.57,0.0,-0.2672,9e-05,25.27202]
[1776783104654,48.0,76169.99,0.0,-0.26725,9e-05,25.27423]
[1776783104675,48.0,76169.99,0.0,-0.26725,9e-05,25.27423]
[1776783105661,48.0,76156.9,0.0,-0.26841,9e-05,25.32539]
[1776783105748,48.0,76156.9,0.0,-0.26841,9e-05,25.32539]
[1776783106477,48.0,76156.9,0.0,-0.26841,9e-05,25.32539]
[1776783106669,48.0,76151.5,0.0,-0.26889,9e-05,25.34635]
[1776783106719,48.0,76151.5,0.0,-0.26889,9e-05,25.34635]
[1776783106947,48.0,76151.5,0.0,-0.26889,9e-05,25.34635]
[1776783107594,48.0,76151.5,0.0,-0.26889,9e-05,25.34635]
[1776783107672,48.0,76151.5,0.0,-0.26889,9e-05,25.34635]
[1776783107750,48.0,76156.3,0.0,-0.26846,9e-05,25.32748]
[1776783108571,48.0,76156.3,0.0,-0.26846,9e-05,25.32748]
[1776783111155,48.0,76159.46,0.0,-0.26817,9e-05,25.31489]
[1776783111521,48.0,76159.46,0.0,-0.26817,9e-05,25.31489]
[1776783111538,47.99,76162.28,0.0,-0.26792,9e-05,25.30364]
[1776783111839,47.99,76162.28,0.0,-0.26792,9e-05,25.30364]
[1776783112465,47.99,76162.28,0.0,-0.26792,9e-05,25.30364]
[1776783112535,47.99,76162.28,0.0,-0.26792,9e-05,25.30364]
[1776783114184,47.99,76162.85,0.0,-0.26787,9e-05,25.30131]
[1776783114231,47.99,76162.85,0.0,-0.26787,9e-05,25.30131]
[1776783114256,47.99,76162.85,0.0,-0.26787,9e-05,25.30131]
[1776783114290,47.99,76162.85,0.0,-0.26787,9e-05,25.30131]
[1776783114357,47.99,76174.53,0.0,-0.26682,9e-05,25.25535]
[1776783114825,47.99,76174.53,0.0,-0.26682,9e-05,25.25535]
[1776783114931,47.99,76174.53,0.0,-0.26682,9e-05,25.25535]
[1776783114941,47.99,76174.53,0.0,-0.26682,9e-05,25.25535]
[1776783115085,47.99,76174.53,0.0,-0.26682,9e-05,25.25535]
[1776783115737,47.99,76170.57,0.0,-0.26717,9e-05,25.27085]
[1776783117684,47.99,76174.17,0.0,-0.26685,9e-05,25.25671]
[1776783117698,47.99,76174.17,0.0,-0.26685,9e-05,25.25671]
[1776783117769,47.99,76176.84,0.0,-0.26661,9e-05,25.24612]
[1776783121727,47.99,76173.0,0.0,-0.26695,9e-05,25.26112]
[1776783122108,47.99,76173.0,0.0,-0.26695,9e-05,25.26112]
[1776783124042,47.99,76165.74,0.0,-0.2676,9e-05,25.28953]
[1776783124766,47.99,76161.94,0.0,-0.26794,9e-05,25.30435]
[1776783124847,47.99,76161.94,0.0,-0.26794,9e-05,25.30435]
[1776783125097,47.99,76161.6,0.0,-0.26796,9e-05,25.3056]
[1776783126025,47.99,76161.6,0.0,-0.26796,9e-05,25.3056]
[1776783126116,47.99,76161.6,0.0,-0.26796,9e-05,25.3056]
[1776783126217,47.99,76162.09,0.0,-0.26792,9e-05,25.30359]
[1776783127980,47.99,76162.09,0.0,-0.26792,9e-05,25.3035]
[1776783128118,47.99,76159.94,0.0,-0.26811,9e-05,25.31182]
[1776783130080,47.99,76159.94,0.0,-0.2681,9e-05,25.31171]
[1776783130600,47.99,76159.94,0.0,-0.2681,9e-05,25.31171]
[1776783130657,47.99,76152.39,0.0,-0.26877,9e-05,25.34098]
[1776783130975,47.99,76152.39,0.0,-0.26877,9e-05,25.34098]
[1776783132722,47.99,76151.79,0.0,-0.26883,9e-05,25.34319]
[1776783132852,47.99,76152.1,0.0,-0.26879,9e-05,25.34185]
[1776783134763,47.98,76160.44,0.0,-0.26804,9e-05,25.30903]
[1776783135338,47.98,76160.44,0.0,-0.26804,9e-05,25.30903]
[1776783136150,47.98,76165.45,0.0,-0.2676,9e-05,25.28932]
[1776783136619,47.98,76165.45,0.0,-0.2676,9e-05,25.28932]
[1776783136846,47.98,76170.06,0.0,-0.26718,9e-05,25.27117]
[1776783136874,47.98,76170.06,0.0,-0.26718,9e-05,25.27117]
[1776783136914,47.98,76170.06,0.0,-0.26718,9e-05,25.27117]
[1776783137537,47.98,76178.45,0.0,-0.26643,9e-05,25.23816]
[1776783139622,47.98,76183.75,0.0,-0.26596,9e-05,25.21727]
[1776783142183,47.98,76181.38,0.0,-0.26617,9e-05,25.2266]
[1776783142271,47.98,76181.38,0.0,-0.26617,9e-05,25.2266]
[1776783142572,47.98,76181.38,0.0,-0.26617,9e-05,25.2266]
[1776783142632,47.98,76181.25,0.0,-0.26618,9e-05,25.22711]
[1776783144126,47.98,76178.0,0.0,-0.26647,9e-05,25.2399]
[1776783148273,47.98,76178.47,0.0,-0.26643,9e-05,25.238]
[1776783148632,47.98,76178.47,0.0,-0.26643,9e-05,25.238]
[1776783148645,47.98,76182.95,0.0,-0.26603,9e-05,25.22034]
[1776783150548,47.98,76191.72,0.0,-0.26525,9e-05,25.18571]
[1776783150577,47.98,76195.65,0.0,-0.2649,9e-05,25.17021]
[1776783151377,47.98,76195.65,0.0,-0.2649,9e-05,25.17021]
[1776783151529,47.98,76194.5,0.0,-0.26499,9e-05,25.17161]
[1776783155367,47.98,76195.69,0.0,-0.26489,9e-05,25.167]
[1776783155469,47.98,76192.89,0.0,-0.26514,9e-05,25.17818]
[1776783156098,47.98,76192.89,0.0,-0.26514,9e-05,25.17818]
[1776783156110,47.98,76192.89,0.0,-0.26514,9e-05,25.17818]
[1776783156429,47.98,76192.89,0.0,-0.26514,9e-05,25.17818]
[1776783157897,47.99,76188.06,0.0,-0.26557,9e-05,25.19734]
[1776783157938,47.99,76188.06,0.0,-0.26557,9e-05,25.19734]
[1776783158016,47.99,76188.06,0.0,-0.26557,9e-05,25.19734]
[1776783158619,47.99,76188.06,0.0,-0.26557,9e-05,25.19734]
[1776783158694,47.99,76191.33,0.0,-0.26528,9e-05,25.18444]
[1776783160590,47.99,76191.33,0.0,-0.26528,9e-05,25.18444]
[1776783160691,47.99,76197.98,0.0,-0.26469,9e-05,25.15822]
[1776783160960,47.99,76197.98,0.0,-0.26469,9e-05,25.15822]
[1776783161475,47.99,76197.98,0.0,-0.26469,9e-05,25.15822]
[1776783162259,47.99,76193.31,0.0,-0.2651,9e-05,25.17676]
[1776783162774,47.99,76190.04,0.0,-0.26539,9e-05,25.18968]
[1776783162831,47.99,76190.04,0.0,-0.26539,9e-05,25.18968]
[1776783162855,47.99,76190.04,0.0,-0.26539,9e-05,25.18968]
[1776783163261,47.99,76190.04,0.0,-0.26539,9e-05,25.18968]
[1776783163509,47.99,76196.82,0.0,-0.26479,9e-05,25.16294]
[1776783164120,47.99,76196.82,0.0,-0.26479,9e-05,25.16294]
[1776783164475,47.99,76196.82,0.0,-0.26479,9e-05,25.16294]
[1776783165183,47.99,76201.48,0.0,-0.26438,9e-05,25.14453]
[1776783167910,47.99,76204.92,0.0,-0.26407,9e-05,25.13081]
[1776783168094,47.99,76204.92,0.0,-0.26407,9e-05,25.13081]
[1776783168669,47.98,76211.66,0.0,-0.26347,9e-05,25.10377]
[1776783169112,47.98,76211.66,0.0,-0.26347,9e-05,25.10377]
[1776783170649,47.98,76211.66,0.0,-0.26347,9e-05,25.10377]
[1776783170714,47.98,76211.66,0.0,-0.26347,9e-05,25.10377]
[1776783170750,47.98,76211.66,0.0,-0.26347,9e-05,25.10377]
[1776783170683,47.98,76212.65,0.0,-0.26338,9e-05,25.09963]
[1776783171043,47.98,76212.65,0.0,-0.26338,9e-05,25.09963]
[1776783171648,47.98,76212.65,0.0,-0.26338,9e-05,25.09963]
[1776783171707,47.98,76212.65,0.0,-0.26338,9e-05,25.09963]
[1776783171730,47.98,76206.57,0.0,-0.26392,9e-05,25.12368]
[1776783172628,47.98,76206.57,0.0,-0.26392,9e-05,25.12368]
[1776783172840,47.98,76201.59,0.0,-0.26436,9e-05,25.14331]
[1776783175891,47.98,76198.17,0.0,-0.26466,9e-05,25.15679]
[1776783176598,47.98,76198.17,0.0,-0.26466,9e-05,25.15679]
[1776783176649,47.98,76195.53,0.0,-0.26489,9e-05,25.16737]
[1776783181030,47.98,76193.84,0.0,-0.26505,9e-05,25.17421]
[1776783183165,47.98,76196.55,0.0,-0.26481,9e-05,25.16357]
[1776783183337,47.98,76196.55,0.0,-0.26481,9e-05,25.16357]
[1776783183469,47.98,76196.55,0.0,-0.26481,9e-05,25.16357]
[1776783183591,47.98,76202.19,0.0,-0.26431,9e-05,25.14134]
[1776783184109,47.98,76202.19,0.0,-0.26431,9e-05,25.14134]
[1776783184116,47.98,76202.19,0.0,-0.26431,9e-05,25.14134]
[1776783184550,47.98,76202.19,0.0,-0.26431,9e-05,25.14134]
[1776783184718,47.98,76202.19,0.0,-0.26431,9e-05,25.14134]
[1776783184698,47.98,76210.65,0.0,-0.26356,9e-05,25.10754]
[1776783185881,47.98,76234.06,0.0,-0.26149,9e-05,25.01415]
[1776783185964,47.98,76234.06,0.0,-0.26149,9e-05,25.01415]
[1776783186024,47.98,76234.06,0.0,-0.26149,9e-05,25.01415]
[1776783186137,47.98,76234.06,0.0,-0.26149,9e-05,25.01415]
[1776783186720,47.98,76255.75,0.0,-0.25957,9e-05,24.9265]
[1776783186914,47.98,76255.75,0.0,-0.25957,9e-05,24.9265]
[1776783187224,47.98,76255.75,0.0,-0.25957,9e-05,24.9265]
[1776783187368,47.98,76255.75,0.0,-0.25957,9e-05,24.9265]
[1776783187878,47.98,76266.91,0.0,-0.25859,9e-05,24.88149]
[1776783188355,47.98,76266.43,0.0,-0.25862,9e-05,24.88313]
[1776783190264,47.98,76266.43,0.0,-0.25862,9e-05,24.88288]
[1776783190322,47.98,76266.43,0.0,-0.25862,9e-05,24.88288]
[1776783190356,47.98,76266.43,0.0,-0.25862,9e-05,24.88288]
[1776783191834,47.97,76259.38,0.0,-0.25922,9e-05,24.91053]
[1776783192745,47.97,76258.31,0.0,-0.25931,9e-05,24.91455]
[1776783193853,47.97,76251.1,0.0,-0.25994,9e-05,24.9433]
[1776783193930,47.97,76251.1,0.0,-0.25994,9e-05,24.9433]
[1776783193947,47.97,76251.1,0.0,-0.25994,9e-05,24.9433]
[1776783194395,47.97,76246.14,0.0,-0.26037,9e-05,24.96324]
[1776783194847,47.97,76246.14,0.0,-0.26037,9e-05,24.96324]
[1776783195353,47.97,76244.8,0.0,-0.26049,9e-05,24.96862]
[1776783196712,47.97,76244.8,0.0,-0.26049,9e-05,24.96862]
[1776783196790,47.97,76241.6,0.0,-0.26077,9e-05,24.9814]
[1776783197320,47.97,76241.6,0.0,-0.26077,9e-05,24.9814]
[1776783197399,47.97,76241.6,0.0,-0.26077,9e-05,24.9814]
[1776783197670,47.97,76241.6,0.0,-0.26077,9e-05,24.9814]
[1776783197765,47.97,76244.93,0.0,-0.26048,9e-05,24.96798]
[1776783198618,47.97,76244.93,0.0,-0.26048,9e-05,24.96798]
[1776783198855,47.97,76249.61,0.0,-0.26006,9e-05,24.949]
[1776783198864,47.97,76249.61,0.0,-0.26006,9e-05,24.949]
[1776783199699,47.97,76249.61,0.0,-0.26006,9e-05,24.949]
[1776783199326,47.97,76249.61,0.0,-0.26006,9e-05,24.949]
[1776783200623,47.97,76249.61,0.0,-0.26006,9e-05,24.949]
[1776783200644,47.97,76251.31,0.0,-0.25991,9e-05,24.942]
[1776783206375,47.97,76245.37,0.0,-0.26043,9e-05,24.96582]
[1776783209098,47.97,76253.09,0.0,-0.25975,9e-05,24.93465]
[1776783209526,47.97,76252.9,0.0,-0.25977,9e-05,24.93541]
[1776783211415,47.97,76248.59,0.0,-0.26014,9e-05,24.95274]
[1776783211675,47.97,76245.75,0.0,-0.26038,9e-05,24.96091]
[1776783212093,47.97,76245.75,0.0,-0.26038,9e-05,24.96091]
[1776783212155,47.97,76245.75,0.0,-0.26038,9e-05,24.96091]
[1776783213027,47.97,76245.75,0.0,-0.26038,9e-05,24.96091]
[1776783213087,47.97,76245.75,0.0,-0.26038,9e-05,24.96091]
[1776783213784,47.97,76246.15,0.0,-0.26034,9e-05,24.95921]
[1776783218828,47.97,76248.31,0.0,-0.26015,9e-05,24.95035]
[1776783221711,47.97,76246.18,0.0,-0.26033,9e-05,24.95884]
[1776783221786,47.97,76245.71,0.0,-0.26037,9e-05,24.96068]
[1776783223134,47.97,76245.71,0.0,-0.26037,9e-05,24.96063]
[1776783223324,47.97,76245.71,0.0,-0.26037,9e-05,24.96063]
[1776783223385,47.97,76245.71,0.0,-0.26037,9e-05,24.96063]
[1776783223663,47.97,76259.5,0.0,-0.25916,9e-05,24.90505]
[1776783223869,47.97,76259.5,0.0,-0.25916,9e-05,24.90505]
[1776783224832,47.97,76259.5,0.0,-0.25916,9e-05,24.90505]
[1776783224856,47.97,76259.5,0.0,-0.25916,9e-05,24.90505]
[1776783224859,47.97,76259.5,0.0,-0.25916,9e-05,24.90505]
[1776783225232,47.97,76259.5,0.0,-0.25916,9e-05,24.90505]
[1776783225300,47.97,76259.5,0.0,-0.25916,9e-05,24.90505]
[1776783225508,47.97,76267.64,0.0,-0.25844,9e-05,24.87222]
[1776783226989,47.97,76264.34,0.0,-0.25873,9e-05,24.88558]
[1776783227049,47.97,76264.34,0.0,-0.25873,9e-05,24.88558]
[1776783228185,47.97,76259.99,0.0,-0.25912,9e-05,24.90315]
[1776783229134,47.97,76256.92,0.0,-0.25939,9e-05,24.91553]
[1776783229217,47.97,76256.92,0.0,-0.25939,9e-05,24.91553]
[1776783229226,47.97,76256.92,0.0,-0.25939,9e-05,24.91553]
[1776783229536,47.97,76259.29,0.0,-0.25918,9e-05,24.90597]
[1776783231185,47.97,76258.69,0.0,-0.25923,9e-05,24.90839]
[1776783231255,47.97,76258.69,0.0,-0.25923,9e-05,24.90839]
[1776783232099,47.97,76259.06,0.0,-0.2592,9e-05,24.90691]
[1776783233274,47.97,76257.42,0.0,-0.25934,9e-05,24.91352]
[1776783234548,47.97,76259.66,0.0,-0.25915,9e-05,24.90449]
[1776783236240,47.97,76262.87,0.0,-0.25886,9e-05,24.89157]
[1776783236665,47.97,76262.87,0.0,-0.25886,9e-05,24.89157]
[1776783236681,47.97,76262.87,0.0,-0.25886,9e-05,24.89157]
[1776783236731,47.97,76268.92,0.0,-0.25834,9e-05,24.86717]
[1776783237975,47.97,76264.65,0.0,-0.25871,9e-05,24.88448]
[1776783238303,47.97,76264.65,0.0,-0.25871,9e-05,24.88448]
[1776783240354,47.97,76268.66,0.0,-0.25836,9e-05,24.86835]
[1776783240969,47.97,76269.06,0.0,-0.25833,9e-05,24.86678]
[1776783241921,47.97,76269.6,0.0,-0.25828,9e-05,24.86464]
[1776783242112,47.97,76269.6,0.0,-0.25828,9e-05,24.86464]
[1776783242177,47.97,76269.6,0.0,-0.25828,9e-05,24.86464]
[1776783243346,47.97,76264.15,0.0,-0.25876,9e-05,24.8867]
[1776783243835,47.97,76252.67,0.0,-0.25977,9e-05,24.93298]
[1776783245083,47.97,76254.23,0.0,-0.25963,9e-05,24.92668]
[1776783245428,47.97,76254.23,0.0,-0.25963,9e-05,24.92668]
[1776783245438,47.97,76254.23,0.0,-0.25963,9e-05,24.92668]
[1776783245650,47.97,76254.23,0.0,-0.25963,9e-05,24.92666]
[1776783246625,47.97,76254.23,0.0,-0.25963,9e-05,24.92666]
[1776783246693,47.97,76250.79,0.0,-0.25993,9e-05,24.9405]
[1776783247010,47.97,76250.79,0.0,-0.25993,9e-05,24.9405]
[1776783247623,47.97,76250.79,0.0,-0.25993,9e-05,24.9405]
[1776783247810,47.97,76234.0,0.0,-0.26141,9e-05,25.00787]
[1776783248609,47.97,76234.0,0.0,-0.26141,9e-05,25.00787]
[1776783248757,47.97,76234.0,0.0,-0.26141,9e-05,25.00787]
[1776783248835,47.97,76234.0,0.0,-0.26141,9e-05,25.00787]
[1776783249346,47.97,76231.29,0.0,-0.26164,9e-05,25.01862]
[1776783249695,47.97,76231.29,0.0,-0.26164,9e-05,25.01862]
[1776783249797,47.97,76220.67,0.0,-0.26259,9e-05,25.06123]
[1776783250846,47.97,76208.11,0.0,-0.2637,9e-05,25.11139]
[1776783250962,47.97,76208.11,0.0,-0.2637,9e-05,25.11139]
[1776783251696,47.97,76208.11,0.0,-0.2637,9e-05,25.11147]
[1776783251968,47.97,76208.11,0.0,-0.2637,9e-05,25.11147]
[1776783252595,47.97,76208.11,0.0,-0.2637,9e-05,25.11147]
[1776783252602,47.97,76208.11,0.0,-0.2637,9e-05,25.11147]
[1776783252605,47.97,76208.11,0.0,-0.2637,9e-05,25.11147]
[1776783252702,47.97,76200.53,0.0,-0.26438,9e-05,25.14162]
[1776783255125,47.97,76201.48,0.0,-0.26429,9e-05,25.13797]
[1776783256925,47.97,76201.33,0.0,-0.26431,9e-05,25.13868]
[1776783257010,47.97,76201.33,0.0,-0.26431,9e-05,25.13868]
[1776783257082,47.97,76201.33,0.0,-0.26431,9e-05,25.13868]
[1776783258161,47.97,76197.52,0.0,-0.26465,9e-05,25.15382]
[1776783258744,47.97,76191.48,0.0,-0.26519,9e-05,25.17774]
[1776783263596,47.97,76194.31,0.0,-0.26493,9e-05,25.16656]
[1776783263780,47.97,76196.58,0.0,-0.26473,9e-05,25.1576]
[1776783265650,47.97,76195.22,0.0,-0.26485,9e-05,25.163]
[1776783265804,47.97,76195.22,0.0,-0.26485,9e-05,25.163]
[1776783270242,47.97,76198.89,0.0,-0.26453,9e-05,25.14865]
[1776783270303,47.97,76198.89,0.0,-0.26453,9e-05,25.14865]
[1776783271144,47.97,76190.36,0.0,-0.26529,9e-05,25.18245]
[1776783273485,47.97,76183.72,0.0,-0.26586,9e-05,25.20544]
[1776783273493,47.97,76183.72,0.0,-0.26586,9e-05,25.20544]
[1776783273557,47.97,76183.72,0.0,-0.26586,9e-05,25.20544]
[1776783273807,47.97,76183.72,0.0,-0.26586,9e-05,25.20544]
[1776783273848,47.97,76176.58,0.0,-0.2665,9e-05,25.23354]
[1776783278885,47.97,76177.16,0.0,-0.26644,9e-05,25.23097]
[1776783279278,47.97,76177.16,0.0,-0.26644,9e-05,25.23097]
[1776783279344,47.97,76177.16,0.0,-0.26644,9e-05,25.23097]
[1776783279375,47.97,76177.16,0.0,-0.26644,9e-05,25.23097]
[1776783282491,47.97,76182.78,0.0,-0.26594,9e-05,25.20873]
[1776783282548,47.97,76182.78,0.0,-0.26594,9e-05,25.20873]
[1776783283856,47.97,76181.47,0.0,-0.26605,9e-05,25.21387]
[1776783286829,47.97,76165.75,0.0,-0.26745,9e-05,25.27549]
[1776783287416,47.97,76165.75,0.0,-0.26745,9e-05,25.27549]
[1776783287535,47.97,76165.75,0.0,-0.26745,9e-05,25.27549]
[1776783287736,47.97,76166.69,0.0,-0.26737,9e-05,25.27172]
[1776783289833,47.97,76174.17,0.0,-0.2667,9e-05,25.24227]
[1776783289895,47.97,76174.17,0.0,-0.2667,9e-05,25.24227]
[1776783289901,47.97,76178.95,0.0,-0.26627,9e-05,25.22342]
[1776783290528,47.97,76169.31,0.0,-0.26713,9e-05,25.26129]
[1776783291969,47.97,76169.31,0.0,-0.26713,9e-05,25.26129]
[1776783291977,47.97,76169.31,0.0,-0.26713,9e-05,25.26129]
[1776783291998,47.97,76169.31,0.0,-0.26713,9e-05,25.26129]
[1776783292681,47.97,76159.62,0.0,-0.26799,9e-05,25.29911]
[1776783295417,47.96,76159.92,0.0,-0.26796,9e-05,25.29782]
[1776783296101,47.96,76158.21,0.0,-0.26811,9e-05,25.30428]
[1776783296243,47.96,76159.0,0.0,-0.26804,9e-05,25.30119]
[1776783301276,47.96,76159.54,0.0,-0.26798,9e-05,25.29858]
[1776783301448,47.96,76159.54,0.0,-0.26798,9e-05,25.29858]
[1776783301695,47.96,76159.54,0.0,-0.26798,9e-05,25.29858]
[1776783302399,47.96,76154.4,0.0,-0.26843,9e-05,25.31845]
[1776783302472,47.96,76154.4,0.0,-0.26843,9e-05,25.31845]
[1776783302545,47.96,76154.4,0.0,-0.26843,9e-05,25.31845]
[1776783302605,47.96,76154.4,0.0,-0.26843,9e-05,25.31845]
[1776783302824,47.96,76138.84,0.0,-0.26983,9e-05,25.37898]
[1776783303429,47.96,76138.84,0.0,-0.26983,9e-05,25.37898]
[1776783303514,47.96,76138.84,0.0,-0.26983,9e-05,25.37898]
[1776783303633,47.96,76138.84,0.0,-0.26983,9e-05,25.37898]
[1776783303726,47.96,76126.03,0.0,-0.27097,9e-05,25.42851]
[1776783306202,47.96,76120.59,0.0,-0.27145,9e-05,25.44932]
[1776783306251,47.96,76120.59,0.0,-0.27145,9e-05,25.44932]
[1776783306437,47.96,76120.59,0.0,-0.27145,9e-05,25.44932]
[1776783306604,47.96,76120.59,0.0,-0.27145,9e-05,25.44932]
[1776783306689,47.95,76118.19,0.0,-0.27166,9e-05,25.45807]
[1776783310233,47.95,76114.44,0.0,-0.27199,9e-05,25.47201]
[1776783310289,47.95,76114.44,0.0,-0.27199,9e-05,25.47201]
[1776783310923,47.95,76111.52,0.0,-0.27224,9e-05,25.48271]
[1776783312123,47.94,76113.19,0.0,-0.27208,9e-05,25.47597]
[1776783312187,47.94,76113.19,0.0,-0.27208,9e-05,25.47597]
[1776783313765,47.94,76110.62,0.0,-0.27231,9e-05,25.48561]
[1776783313796,47.94,76110.62,0.0,-0.27231,9e-05,25.48561]
[1776783313850,47.94,76110.62,0.0,-0.27231,9e-05,25.48561]
[1776783313839,47.94,76108.86,0.0,-0.27246,9e-05,25.49212]
[1776783313990,47.94,76108.86,0.0,-0.27246,9e-05,25.49212]
[1776783314141,47.94,76108.86,0.0,-0.27246,9e-05,25.49212]
[1776783314303,47.94,76108.86,0.0,-0.27246,9e-05,25.49212]
[1776783314404,47.94,76108.86,0.0,-0.27246,9e-05,25.49212]
[1776783314555,47.94,76108.86,0.0,-0.27246,9e-05,25.49212]
[1776783314639,47.94,76108.86,0.0,-0.27246,9e-05,25.49212]
[1776783314705,47.94,76108.86,0.0,-0.27246,9e-05,25.49212]
[1776783314775,47.94,76108.86,0.0,-0.27246,9e-05,25.49212]
[1776783314842,47.94,76118.17,0.0,-0.27161,9e-05,25.45584]
[1776783315004,47.94,76118.17,0.0,-0.27161,9e-05,25.45584]
[1776783315919,47.94,76128.09,0.0,-0.27071,9e-05,25.41711]
[1776783316064,47.94,76128.09,0.0,-0.27071,9e-05,25.41711]
[1776783316087,47.94,76128.09,0.0,-0.27071,9e-05,25.41711]
[1776783316100,47.94,76128.09,0.0,-0.27071,9e-05,25.41711]
[1776783316892,47.94,76132.52,0.0,-0.27031,9e-05,25.39968]
[1776783318201,47.94,76131.99,0.0,-0.27035,9e-05,25.40154]
[1776783318249,47.94,76131.99,0.0,-0.27035,9e-05,25.40154]
[1776783318821,47.94,76131.99,0.0,-0.27035,9e-05,25.40154]
[1776783318922,47.93,76126.65,0.0,-0.27083,9e-05,25.42208]
[1776783318982,47.93,76126.65,0.0,-0.27083,9e-05,25.42208]
[1776783319807,47.93,76122.17,0.0,-0.27123,9e-05,25.43924]
[1776783320229,47.93,76122.17,0.0,-0.27123,9e-05,25.43924]
[1776783321122,47.93,76117.33,0.0,-0.27166,9e-05,25.45799]
[1776783321494,47.93,76117.33,0.0,-0.27166,9e-05,25.45799]
[1776783321567,47.93,76114.11,0.0,-0.27195,9e-05,25.47021]
[1776783322134,47.93,76114.11,0.0,-0.27195,9e-05,25.47021]
[1776783322296,47.93,76114.11,0.0,-0.27195,9e-05,25.47021]
[1776783322755,47.93,76111.12,0.0,-0.27221,9e-05,25.48123]
[1776783324823,47.93,76099.52,0.0,-0.27324,9e-05,25.52548]
[1776783325070,47.93,76099.52,0.0,-0.27324,9e-05,25.52548]
[1776783325189,47.93,76099.52,0.0,-0.27324,9e-05,25.52548]
[1776783325874,47.93,76097.55,0.0,-0.27342,9e-05,25.53301]
[1776783327630,47.93,76092.87,0.0,-0.27385,9e-05,25.551]
[1776783328225,47.93,76086.81,0.0,-0.27439,9e-05,25.57419]
[1776783328277,47.93,76086.81,0.0,-0.27439,9e-05,25.57419]
[1776783328791,47.93,76057.88,0.0,-0.27702,9e-05,25.68457]
[1776783329304,47.93,76057.88,0.0,-0.27702,9e-05,25.68457]
[1776783329356,47.93,76057.88,0.0,-0.27702,9e-05,25.68457]
[1776783329491,47.93,76031.59,0.0,-0.27942,9e-05,25.78394]
[1776783330466,47.93,76031.59,0.0,-0.27942,9e-05,25.78394]
[1776783330959,47.93,76031.59,0.0,-0.27942,9e-05,25.78394]
[1776783330830,47.92,76030.47,0.0,-0.27952,9e-05,25.78798]
[1776783331042,47.92,76030.47,0.0,-0.27952,9e-05,25.78798]
[1776783331557,47.92,76030.47,0.0,-0.27952,9e-05,25.78798]
[1776783331796,47.92,76030.46,0.0,-0.27951,9e-05,25.78485]
[1776783332300,47.92,76030.09,0.0,-0.27954,9e-05,25.78613]
[1776783334662,47.92,76035.02,0.0,-0.27908,9e-05,25.76751]
[1776783334711,47.92,76035.02,0.0,-0.27908,9e-05,25.76751]
[1776783334765,47.92,76032.91,0.0,-0.27928,9e-05,25.77542]
[1776783336484,47.92,76028.17,0.0,-0.27971,9e-05,25.79322]
[1776783336737,47.92,76028.17,0.0,-0.27971,9e-05,25.79322]
[1776783336792,47.92,76028.17,0.0,-0.27971,9e-05,25.79322]
[1776783336894,47.92,76025.86,0.0,-0.27992,9e-05,25.80185]
[1776783337211,47.92,76025.86,0.0,-0.27992,9e-05,25.80185]
[1776783337248,47.92,76025.86,0.0,-0.27992,9e-05,25.80185]
[1776783337926,47.92,76025.86,0.0,-0.27992,9e-05,25.80185]
[1776783337786,47.92,76027.43,0.0,-0.27977,9e-05,25.79589]
[1776783337990,47.92,76027.43,0.0,-0.27977,9e-05,25.79589]
[1776783338006,47.92,76027.43,0.0,-0.27977,9e-05,25.79589]
[1776783339084,47.92,76027.43,0.0,-0.27977,9e-05,25.79583]
[1776783339155,47.92,76027.43,0.0,-0.27977,9e-05,25.79583]
[1776783340668,47.92,76028.06,0.0,-0.27971,9e-05,25.7934]
[1776783340752,47.92,76028.06,0.0,-0.27971,9e-05,25.7934]
[1776783340907,47.92,76017.04,0.0,-0.28072,9e-05,25.83468]
[1776783341763,47.92,76017.04,0.0,-0.28072,9e-05,25.83468]
[1776783341854,47.92,76002.31,0.0,-0.28208,9e-05,25.88964]
[1776783342954,47.92,76002.31,0.0,-0.28208,9e-05,25.88964]
[1776783343004,47.92,76002.31,0.0,-0.28207,9e-05,25.88954]
[1776783344705,47.92,76007.77,0.0,-0.28156,9e-05,25.86889]
[1776783344760,47.92,76007.77,0.0,-0.28156,9e-05,25.86889]
[1776783344936,47.92,76008.22,0.0,-0.28152,9e-05,25.86708]
[1776783346293,47.92,76004.36,0.0,-0.28187,9e-05,25.88148]
[1776783346653,47.92,76004.36,0.0,-0.28187,9e-05,25.88148]
[1776783346698,47.92,76004.36,0.0,-0.28187,9e-05,25.88148]
[1776783346961,47.92,76004.36,0.0,-0.28187,9e-05,25.88148]
[1776783346754,47.92,76007.45,0.0,-0.28159,9e-05,25.86983]
[1776783347021,47.92,76007.45,0.0,-0.28159,9e-05,25.86983]
[1776783347183,47.92,76007.45,0.0,-0.28159,9e-05,25.86983]
[1776783347241,47.92,76007.45,0.0,-0.28159,9e-05,25.86983]
[1776783347781,47.92,76016.83,0.0,-0.28072,9e-05,25.83463]
[1776783349261,47.92,76016.99,0.0,-0.28071,9e-05,25.8339]
[1776783349319,47.92,76016.99,0.0,-0.28071,9e-05,25.8339]
[1776783349423,47.92,76016.99,0.0,-0.2807,9e-05,25.83381]
[1776783350129,47.92,76016.99,0.0,-0.2807,9e-05,25.83381]
[1776783350226,47.92,76016.99,0.0,-0.2807,9e-05,25.83381]
[1776783350431,47.91,76020.2,0.0,-0.28041,9e-05,25.8217]
[1776783352586,47.91,76020.86,0.0,-0.28035,9e-05,25.81915]
[1776783353232,47.91,76025.01,0.0,-0.27996,9e-05,25.8035]
[1776783353457,47.91,76025.75,0.0,-0.27989,9e-05,25.80065]
[1776783354811,47.91,76025.75,0.0,-0.27989,9e-05,25.80065]
[1776783354892,47.91,76032.36,0.0,-0.27929,9e-05,25.77573]
[1776783355432,47.91,76032.36,0.0,-0.27929,9e-05,25.77573]
[1776783355469,47.91,76032.36,0.0,-0.27929,9e-05,25.77573]
[1776783355580,47.91,76032.36,0.0,-0.27929,9e-05,25.77573]
[1776783355635,47.91,76033.9,0.0,-0.27915,9e-05,25.76988]
[1776783356009,47.91,76033.9,0.0,-0.27915,9e-05,25.76988]
[1776783356227,47.91,76033.9,0.0,-0.27915,9e-05,25.76988]
[1776783356701,47.91,76033.9,0.0,-0.27915,9e-05,25.76988]
[1776783356760,47.91,76033.9,0.0,-0.27915,9e-05,25.76988]
[1776783356770,47.91,76033.9,0.0,-0.27915,9e-05,25.76988]
[1776783356968,47.91,76033.9,0.0,-0.27915,9e-05,25.76988]
[1776783356802,47.91,76031.91,0.0,-0.27933,9e-05,25.77735]
[1776783357930,47.91,76033.87,0.0,-0.27915,9e-05,25.7699]
[1776783358265,47.91,76033.87,0.0,-0.27915,9e-05,25.7699]
[1776783358887,47.91,76033.87,0.0,-0.27915,9e-05,25.7699]
[1776783358885,47.91,76026.52,0.0,-0.27982,9e-05,25.79755]
[1776783359547,47.91,76026.52,0.0,-0.27982,9e-05,25.79755]
[1776783359609,47.91,76013.39,0.0,-0.28102,9e-05,25.84675]
[1776783360963,47.91,76013.39,0.0,-0.28102,9e-05,25.84675]
[1776783360980,47.91,76004.67,0.0,-0.28182,9e-05,25.87926]
[1776783361740,47.91,76004.67,0.0,-0.28182,9e-05,25.87926]
[1776783361973,47.91,75980.29,0.0,-0.28407,9e-05,25.96968]
[1776783362782,47.91,75980.29,0.0,-0.28407,9e-05,25.96968]
[1776783362794,47.91,75980.29,0.0,-0.28407,9e-05,25.96968]
[1776783362982,47.91,75971.77,0.0,-0.28485,9e-05,26.00076]
[1776783363048,47.91,75971.77,0.0,-0.28485,9e-05,26.00076]
[1776783363306,47.91,75971.77,0.0,-0.28485,9e-05,26.00076]
[1776783363351,47.91,75971.77,0.0,-0.28485,9e-05,26.00076]
[1776783363736,47.91,75968.47,0.0,-0.28515,9e-05,26.01291]
[1776783364015,47.91,75968.47,0.0,-0.28515,9e-05,26.01291]
[1776783364183,47.91,75968.47,0.0,-0.28515,9e-05,26.01291]
[1776783364249,47.91,75968.47,0.0,-0.28515,9e-05,26.01291]
[1776783364417,47.91,75968.47,0.0,-0.28515,9e-05,26.01291]
[1776783364497,47.91,75968.47,0.0,-0.28515,9e-05,26.01291]
[1776783364505,47.91,75968.47,0.0,-0.28515,9e-05,26.01291]
[1776783364557,47.91,75971.52,0.0,-0.28486,9e-05,26.00143]
[1776783365865,47.91,75971.52,0.0,-0.28486,9e-05,26.00143]
[1776783365906,47.91,75971.52,0.0,-0.28486,9e-05,26.00143]
[1776783365908,47.91,75971.52,0.0,-0.28486,9e-05,26.00143]
[1776783365968,47.91,75971.52,0.0,-0.28486,9e-05,26.00143]
[1776783366932,47.91,75972.86,0.0,-0.28473,9e-05,25.99622]
[1776783366942,47.91,75972.86,0.0,-0.28473,9e-05,25.99622]
[1776783368739,47.9,75977.02,0.0,-0.28434,9e-05,25.98036]
[1776783368752,47.9,75977.02,0.0,-0.28434,9e-05,25.98036]
[1776783368891,47.9,75977.44,0.0,-0.28429,9e-05,25.97856]
[1776783369243,47.9,75977.44,0.0,-0.28429,9e-05,25.97856]
[1776783369363,47.9,75977.44,0.0,-0.28429,9e-05,25.97856]
[1776783369569,47.9,75977.44,0.0,-0.28429,9e-05,25.97832]
[1776783370994,47.9,75967.95,0.0,-0.28515,9e-05,26.01282]
[1776783372166,47.9,75967.95,0.0,-0.28515,9e-05,26.01282]
[1776783373305,47.89,75967.61,0.0,-0.28517,9e-05,26.01353]
[1776783374466,47.89,75965.29,0.0,-0.28539,9e-05,26.02207]
[1776783376585,47.89,75963.53,0.0,-0.28554,9e-05,26.02799]
[1776783376642,47.89,75963.53,0.0,-0.28554,9e-05,26.02799]
[1776783376651,47.89,75963.53,0.0,-0.28554,9e-05,26.02799]
[1776783376653,47.89,75963.53,0.0,-0.28554,9e-05,26.02799]
[1776783376742,47.89,75968.34,0.0,-0.28509,9e-05,26.01001]
[1776783377098,47.89,75968.34,0.0,-0.28509,9e-05,26.01001]
[1776783377173,47.89,75968.34,0.0,-0.28509,9e-05,26.01001]
[1776783377669,47.89,75968.34,0.0,-0.28509,9e-05,26.01001]
[1776783377838,47.89,75968.34,0.0,-0.28509,9e-05,26.01001]
[1776783377877,47.89,75968.34,0.0,-0.28509,9e-05,26.01001]
[1776783377979,47.88,75973.12,0.0,-0.28463,9e-05,25.99184]
[1776783378991,47.88,75973.12,0.0,-0.28463,9e-05,25.99184]
[1776783380012,47.88,75977.83,0.0,-0.28418,9e-05,25.97396]
[1776783384727,47.88,75972.33,0.0,-0.28467,9e-05,25.99336]
[1776783384773,47.88,75972.33,0.0,-0.28467,9e-05,25.99336]
[1776783385026,47.88,75972.33,0.0,-0.28467,9e-05,25.99336]
[1776783385680,47.87,75971.95,0.0,-0.2847,9e-05,25.99453]
[1776783389103,47.87,75971.96,0.0,-0.28468,9e-05,25.99376]
[1776783389726,47.87,75971.96,0.0,-0.28468,9e-05,25.99376]
[1776783389827,47.87,75977.33,0.0,-0.28418,9e-05,25.97367]
[1776783391155,47.87,75977.33,0.0,-0.28418,9e-05,25.97344]
[1776783391722,47.87,75977.62,0.0,-0.28413,9e-05,25.969]
[1776783392100,47.87,75977.62,0.0,-0.28413,9e-05,25.969]
[1776783392729,47.86,75976.89,0.0,-0.28419,9e-05,25.97149]
[1776783393736,47.86,75976.89,0.0,-0.28419,9e-05,25.97149]
[1776783393790,47.86,75976.89,0.0,-0.28419,9e-05,25.97149]
[1776783395178,47.86,75972.48,0.0,-0.28459,9e-05,25.98737]
[1776783395955,47.86,75970.16,0.0,-0.28479,9e-05,25.99549]
[1776783398819,47.86,75959.26,0.0,-0.28579,9e-05,26.03517]
[1776783399063,47.86,75959.26,0.0,-0.28579,9e-05,26.03517]
[1776783399778,47.85,75959.26,0.0,-0.28579,9e-05,26.03493]
[1776783400268,47.85,75959.26,0.0,-0.28579,9e-05,26.03493]
[1776783406012,47.85,75957.42,0.0,-0.28593,9e-05,26.04061]
[1776783406852,47.85,75951.83,0.0,-0.28645,9e-05,26.06097]
[1776783407038,47.85,75951.83,0.0,-0.28645,9e-05,26.06097]
[1776783407363,47.85,75949.84,0.0,-0.28663,9e-05,26.06813]
[1776783408016,47.85,75950.71,0.0,-0.28655,9e-05,26.06487]
[1776783411789,47.84,75954.28,0.0,-0.28621,9e-05,26.05163]
[1776783411870,47.84,75955.11,0.0,-0.28613,9e-05,26.04843]
[1776783413266,47.84,75957.91,0.0,-0.28587,9e-05,26.038]
[1776783413301,47.84,75957.91,0.0,-0.28587,9e-05,26.038]
[1776783413883,47.84,75955.47,0.0,-0.28609,9e-05,26.04672]
[1776783415329,47.84,75954.07,0.0,-0.28621,9e-05,26.05161]
[1776783415495,47.84,75954.07,0.0,-0.28621,9e-05,26.05161]
[1776783415897,47.84,75945.48,0.0,-0.28701,9e-05,26.08298]
[1776783417460,47.84,75938.58,0.0,-0.28765,9e-05,26.1081]
[1776783418639,47.84,75935.27,0.0,-0.28795,9e-05,26.12005]
[1776783419447,47.84,75937.39,0.0,-0.28775,9e-05,26.11218]
[1776783420408,47.84,75939.4,0.0,-0.28756,9e-05,26.10471]
[1776783421185,47.83,75937.22,0.0,-0.28776,9e-05,26.11255]
[1776783421361,47.83,75937.22,0.0,-0.28776,9e-05,26.11255]
[1776783421487,47.83,75937.22,0.0,-0.28776,9e-05,26.11255]
[1776783421940,47.83,75936.93,0.0,-0.28779,9e-05,26.11348]
[1776783424964,47.83,75923.74,0.0,-0.28901,9e-05,26.16105]
[1776783425107,47.83,75923.74,0.0,-0.28901,9e-05,26.16105]
[1776783425202,47.83,75923.74,0.0,-0.28901,9e-05,26.16105]
[1776783425998,47.83,75923.74,0.0,-0.28901,9e-05,26.16105]
[1776783426036,47.83,75909.91,0.0,-0.2903,9e-05,26.21117]
[1776783426795,47.83,75909.91,0.0,-0.2903,9e-05,26.21117]
[1776783427030,47.83,75908.77,0.0,-0.29041,9e-05,26.21532]
[1776783427087,47.83,75908.77,0.0,-0.29041,9e-05,26.21532]
[1776783427093,47.83,75908.77,0.0,-0.29041,9e-05,26.21532]
[1776783427986,47.83,75908.77,0.0,-0.29041,9e-05,26.21532]
[1776783429539,47.83,75907.07,0.0,-0.29057,9e-05,26.22146]
[1776783429683,47.83,75907.07,0.0,-0.29057,9e-05,26.22146]
[1776783430071,47.83,75894.24,0.0,-0.29177,9e-05,26.26762]
[1776783431635,47.83,75894.24,0.0,-0.29177,9e-05,26.26757]
[1776783432026,47.83,75887.94,0.0,-0.29236,9e-05,26.29008]
[1776783432946,47.83,75887.94,0.0,-0.29236,9e-05,26.29008]
[1776783432965,47.83,75887.94,0.0,-0.29236,9e-05,26.29008]
[1776783433020,47.83,75887.94,0.0,-0.29236,9e-05,26.29008]
[1776783433022,47.83,75887.94,0.0,-0.29236,9e-05,26.29002]
[1776783433163,47.83,75887.94,0.0,-0.29236,9e-05,26.29002]
[1776783433330,47.83,75887.94,0.0,-0.29236,9e-05,26.29002]
[1776783433618,47.83,75887.94,0.0,-0.29236,9e-05,26.29002]
[1776783433901,47.83,75887.94,0.0,-0.29236,9e-05,26.29002]
[1776783435351,47.83,75880.28,0.0,-0.29307,9e-05,26.31723]
[1776783435691,47.83,75880.28,0.0,-0.29307,9e-05,26.31723]
[1776783436048,47.83,75862.83,0.0,-0.29472,9e-05,26.37929]
[1776783436155,47.83,75862.83,0.0,-0.29472,9e-05,26.37929]
[1776783436589,47.83,75862.83,0.0,-0.29472,9e-05,26.37929]
[1776783436615,47.83,75862.83,0.0,-0.29472,9e-05,26.37929]
[1776783437059,47.83,75862.83,0.0,-0.29471,9e-05,26.3792]
[1776783437291,47.83,75862.83,0.0,-0.29471,9e-05,26.3792]
[1776783437354,47.83,75862.83,0.0,-0.29471,9e-05,26.3792]
[1776783437540,47.83,75862.83,0.0,-0.29471,9e-05,26.3792]
[1776783437571,47.83,75862.83,0.0,-0.29471,9e-05,26.3792]
[1776783437680,47.83,75862.83,0.0,-0.29471,9e-05,26.3792]
[1776783438064,47.83,75850.01,0.0,-0.29591,9e-05,26.42418]
[1776783438487,47.83,75850.01,0.0,-0.29591,9e-05,26.42418]
[1776783438575,47.83,75850.01,0.0,-0.29591,9e-05,26.42418]
[1776783438579,47.83,75850.01,0.0,-0.29591,9e-05,26.42418]
[1776783439074,47.83,75851.37,0.0,-0.29578,9e-05,26.4192]
[1776783439291,47.83,75851.37,0.0,-0.29578,9e-05,26.4192]
[1776783439364,47.83,75851.37,0.0,-0.29578,9e-05,26.4192]
[1776783440315,47.82,75850.11,0.0,-0.2959,9e-05,26.42346]
[1776783440795,47.82,75850.11,0.0,-0.2959,9e-05,26.42346]
[1776783441087,47.82,75848.76,0.0,-0.29602,9e-05,26.42803]
[1776783441303,47.82,75848.76,0.0,-0.29602,9e-05,26.42803]
[1776783441741,47.82,75848.76,0.0,-0.29602,9e-05,26.42803]
[1776783441946,47.82,75848.76,0.0,-0.29602,9e-05,26.42803]
[1776783442126,47.82,75832.07,0.0,-0.2976,9e-05,26.48664]
[1776783442439,47.82,75832.07,0.0,-0.2976,9e-05,26.48664]
[1776783442659,47.82,75832.07,0.0,-0.2976,9e-05,26.48664]
[1776783443137,47.82,75832.07,0.0,-0.29759,9e-05,26.48629]
[1776783443179,47.82,75832.07,0.0,-0.29759,9e-05,26.48629]
[1776783444107,47.82,75825.59,0.0,-0.2982,9e-05,26.50875]
[1776783444984,47.82,75825.59,0.0,-0.2982,9e-05,26.50875]
[1776783445042,47.82,75825.59,0.0,-0.2982,9e-05,26.50875]
[1776783445119,47.82,75825.07,0.0,-0.29824,9e-05,26.51038]
[1776783445856,47.82,75825.07,0.0,-0.29824,9e-05,26.51038]
[1776783445971,47.82,75825.07,0.0,-0.29824,9e-05,26.51038]
[1776783446127,47.82,75823.28,0.0,-0.29841,9e-05,26.51643]
[1776783446195,47.82,75823.28,0.0,-0.29841,9e-05,26.51643]
[1776783446397,47.82,75823.28,0.0,-0.29841,9e-05,26.51643]
[1776783446671,47.82,75823.28,0.0,-0.29841,9e-05,26.51643]
[1776783446760,47.82,75823.28,0.0,-0.29841,9e-05,26.51643]
[1776783446796,47.82,75823.28,0.0,-0.29841,9e-05,26.51643]
[1776783446803,47.82,75823.28,0.0,-0.29841,9e-05,26.51643]
[1776783446887,47.82,75823.28,0.0,-0.29841,9e-05,26.51643]
[1776783446917,47.82,75823.28,0.0,-0.29841,9e-05,26.51643]
[1776783446947,47.82,75823.28,0.0,-0.29841,9e-05,26.51643]
[1776783447063,47.82,75823.28,0.0,-0.29841,9e-05,26.51643]
[1776783447141,47.82,75820.31,0.0,-0.29869,9e-05,26.52678]
[1776783448024,47.82,75820.31,0.0,-0.29869,9e-05,26.52678]
[1776783448145,47.81,75818.99,0.0,-0.29881,9e-05,26.53115]
[1776783448215,47.81,75818.99,0.0,-0.29881,9e-05,26.53115]
[1776783449110,47.81,75818.99,0.0,-0.29881,9e-05,26.53115]
[1776783449148,47.81,75807.64,0.0,-0.29989,0.0001,26.5704]
[1776783450226,47.81,75800.96,0.0,-0.30052,0.0001,26.59338]
[1776783450655,47.81,75799.43,0.0,-0.30066,0.0001,26.59867]
[1776783451253,47.81,75799.43,0.0,-0.30066,0.0001,26.59867]
[1776783451298,47.81,75799.43,0.0,-0.30066,0.0001,26.59867]
[1776783452015,47.81,75799.43,0.0,-0.30066,0.0001,26.59867]
[1776783452023,47.81,75799.55,0.0,-0.30063,0.0001,26.59502]
[1776783452668,47.81,75799.55,0.0,-0.30063,0.0001,26.59502]
[1776783452893,47.81,75799.55,0.0,-0.30063,0.0001,26.59502]
[1776783452914,47.81,75799.55,0.0,-0.30063,0.0001,26.59502]
[1776783452968,47.81,75793.33,0.0,-0.30122,0.0001,26.61621]
[1776783453389,47.81,75793.33,0.0,-0.30122,0.0001,26.61621]
[1776783454403,47.81,75787.19,0.0,-0.30181,0.0001,26.63733]
[1776783454460,47.81,75787.19,0.0,-0.30181,0.0001,26.63733]
[1776783454515,47.81,75787.19,0.0,-0.30181,0.0001,26.63733]
[1776783455036,47.81,75787.19,0.0,-0.30181,0.0001,26.63733]
[1776783455090,47.81,75787.19,0.0,-0.30181,0.0001,26.63733]
[1776783455077,47.81,75786.7,0.0,-0.30185,0.0001,26.63904]
[1776783455350,47.81,75786.7,0.0,-0.30185,0.0001,26.63904]
[1776783455654,47.81,75786.7,0.0,-0.30185,0.0001,26.63904]
[1776783455671,47.81,75786.7,0.0,-0.30185,0.0001,26.63904]
[1776783455675,47.81,75786.7,0.0,-0.30185,0.0001,26.63904]
[1776783455699,47.81,75786.7,0.0,-0.30185,0.0001,26.63904]
[1776783455796,47.81,75786.7,0.0,-0.30185,0.0001,26.63904]
[1776783456010,47.81,75786.51,0.0,-0.30187,0.0001,26.63973]
[1776783457535,47.81,75794.22,0.0,-0.30113,0.0001,26.61307]
[1776783457574,47.81,75794.22,0.0,-0.30113,0.0001,26.61307]
[1776783457977,47.81,75794.22,0.0,-0.30113,0.0001,26.61307]
[1776783458029,47.81,75794.22,0.0,-0.30113,0.0001,26.61307]
[1776783458112,47.81,75794.22,0.0,-0.30113,0.0001,26.61307]
[1776783458131,47.81,75794.22,0.0,-0.30113,0.0001,26.61307]
[1776783458120,47.81,75792.91,0.0,-0.30125,0.0001,26.61745]
[1776783459145,47.81,75792.91,0.0,-0.30125,0.0001,26.61745]
[1776783458404,47.81,75786.58,0.0,-0.30186,0.0001,26.63908]
[1776783461635,47.8,75787.55,0.0,-0.30175,0.0001,26.63545]
[1776783461708,47.8,75787.55,0.0,-0.30175,0.0001,26.63545]
[1776783464034,47.8,75784.62,0.0,-0.30203,0.0001,26.64523]
[1776783464074,47.8,75784.89,0.0,-0.302,0.0001,26.64417]
[1776783467952,47.8,75779.73,0.0,-0.30248,0.0001,26.66145]
[1776783468010,47.8,75779.73,0.0,-0.30248,0.0001,26.66145]
[1776783469983,47.8,75771.7,0.0,-0.30324,0.0001,26.68859]
[1776783469994,47.8,75771.7,0.0,-0.30324,0.0001,26.68859]
[1776783470098,47.8,75771.7,0.0,-0.30324,0.0001,26.68859]
[1776783470168,47.8,75764.53,0.0,-0.30392,0.0001,26.71285]
[1776783470561,47.8,75764.53,0.0,-0.30392,0.0001,26.71285]
[1776783470628,47.8,75764.53,0.0,-0.30392,0.0001,26.71285]
[1776783470903,47.8,75764.53,0.0,-0.30392,0.0001,26.71285]
[1776783471005,47.8,75764.92,0.0,-0.30388,0.0001,26.7115]
[1776783472995,47.79,75767.89,0.0,-0.3036,0.0001,26.70136]
[1776783473076,47.79,75767.89,0.0,-0.3036,0.0001,26.70136]
[1776783473088,47.79,75773.96,0.0,-0.30302,0.0001,26.68063]
[1776783473325,47.79,75773.96,0.0,-0.30302,0.0001,26.68063]
[1776783474258,47.79,75781.37,0.0,-0.30231,0.0001,26.65508]
[1776783475173,47.79,75781.85,0.0,-0.30226,0.0001,26.65327]
[1776783478132,47.79,75779.93,0.0,-0.30243,0.0001,26.65952]
[1776783478237,47.79,75778.2,0.0,-0.30259,0.0001,26.66527]
[1776783478689,47.79,75780.55,0.0,-0.30236,0.0001,26.65704]
[1776783479932,47.79,75780.55,0.0,-0.30236,0.0001,26.65704]
[1776783479966,47.79,75780.55,0.0,-0.30236,0.0001,26.65704]
[1776783479994,47.79,75780.55,0.0,-0.30236,0.0001,26.65704]
[1776783480037,47.79,75787.82,0.0,-0.30166,0.0001,26.63191]
[1776783481990,47.78,75790.41,0.0,-0.30141,0.0001,26.62285]
[1776783482080,47.78,75790.41,0.0,-0.30141,0.0001,26.62285]
[1776783482735,47.78,75780.45,0.0,-0.30236,0.0001,26.65679]
[1776783486320,47.78,75773.63,0.0,-0.303,0.0001,26.67966]
[1776783486375,47.78,75773.63,0.0,-0.303,0.0001,26.67966]
[1776783486448,47.78,75774.28,0.0,-0.30293,0.0001,26.67725]
[1776783488826,47.78,75776.39,0.0,-0.30272,0.0001,26.66984]
[1776783488835,47.78,75776.39,0.0,-0.30272,0.0001,26.66984]
[1776783488839,47.78,75776.39,0.0,-0.30272,0.0001,26.66984]
[1776783488917,47.78,75785.48,0.0,-0.30185,0.0001,26.63848]
[1776783490026,47.78,75785.48,0.0,-0.30185,0.0001,26.63848]
[1776783490077,47.78,75785.48,0.0,-0.30185,0.0001,26.63848]
[1776783490269,47.77,75785.93,0.0,-0.3018,0.0001,26.63675]
[1776783490641,47.77,75785.93,0.0,-0.3018,0.0001,26.63675]
[1776783490719,47.77,75785.93,0.0,-0.3018,0.0001,26.63675]
[1776783491134,47.77,75785.93,0.0,-0.3018,0.0001,26.63675]
[1776783491195,47.77,75785.93,0.0,-0.3018,0.0001,26.63675]
[1776783491123,47.77,75779.7,0.0,-0.30239,0.0001,26.65799]
[1776783491506,47.77,75775.72,0.0,-0.30277,0.0001,26.67148]
[1776783492379,47.77,75775.72,0.0,-0.30277,0.0001,26.67148]
[1776783492450,47.77,75775.98,0.0,-0.30274,0.0001,26.67042]
[1776783496356,47.77,75775.48,0.0,-0.30278,0.0001,26.67159]
[1776783496569,47.76,75775.84,0.0,-0.30274,0.0001,26.67017]
[1776783498425,47.76,75775.84,0.0,-0.30273,0.0001,26.67]
[1776783498976,47.76,75775.84,0.0,-0.30273,0.0001,26.67]
[1776783499442,47.76,75772.57,0.0,-0.30304,0.0001,26.681]
[1776783499562,47.76,75772.57,0.0,-0.30304,0.0001,26.681]
[1776783500085,47.76,75772.57,0.0,-0.30304,0.0001,26.681]
[1776783500150,47.76,75759.59,0.0,-0.30428,0.0001,26.72507]
[1776783500500,47.76,75759.59,0.0,-0.30428,0.0001,26.72507]
[1776783500756,47.76,75759.59,0.0,-0.30428,0.0001,26.72507]
[1776783501070,47.76,75743.38,0.0,-0.30584,0.0001,26.77993]
[1776783501347,47.76,75743.38,0.0,-0.30584,0.0001,26.77993]
[1776783501497,47.76,75743.38,0.0,-0.30584,0.0001,26.77993]
[1776783501551,47.76,75743.38,0.0,-0.30584,0.0001,26.77993]
[1776783501769,47.76,75743.38,0.0,-0.30584,0.0001,26.77993]
[1776783501823,47.76,75730.34,0.0,-0.30709,0.0001,26.8238]
[1776783502715,47.76,75730.34,0.0,-0.30709,0.0001,26.8238]
[1776783502733,47.76,75730.34,0.0,-0.30709,0.0001,26.8238]
[1776783502821,47.76,75730.34,0.0,-0.30709,0.0001,26.8238]
[1776783502885,47.76,75720.54,0.0,-0.30803,0.0001,26.8565]
[1776783503449,47.76,75720.54,0.0,-0.30803,0.0001,26.8565]
[1776783504008,47.76,75720.04,0.0,-0.30808,0.0001,26.85804]
[1776783504228,47.76,75720.04,0.0,-0.30808,0.0001,26.85804]
[1776783504267,47.76,75720.04,0.0,-0.30808,0.0001,26.85804]
[1776783504520,47.76,75720.04,0.0,-0.30808,0.0001,26.85804]
[1776783504528,47.76,75720.04,0.0,-0.30808,0.0001,26.85804]
[1776783504593,47.76,75720.04,0.0,-0.30808,0.0001,26.85804]
[1776783505143,47.76,75720.04,0.0,-0.30808,0.0001,26.85804]
[1776783505213,47.76,75720.04,0.0,-0.30808,0.0001,26.85804]
[1776783504694,47.75,75719.86,0.0,-0.30805,0.0001,26.85701]
[1776783505609,47.75,75719.86,0.0,-0.30805,0.0001,26.85701]
[1776783505696,47.75,75719.86,0.0,-0.30805,0.0001,26.85701]
[1776783506087,47.73,75716.49,0.0,-0.30834,0.0001,26.86663]
[1776783507013,47.73,75716.49,0.0,-0.30834,0.0001,26.86663]
[1776783507146,47.73,75716.49,0.0,-0.30834,0.0001,26.86663]
[1776783507278,47.72,75707.71,0.0,-0.30914,0.0001,26.89425]
[1776783507335,47.72,75707.71,0.0,-0.30914,0.0001,26.89425]
[1776783507453,47.72,75707.71,0.0,-0.30914,0.0001,26.89425]
[1776783507558,47.72,75707.71,0.0,-0.30914,0.0001,26.89425]
[1776783507629,47.72,75707.71,0.0,-0.30914,0.0001,26.89425]
[1776783507789,47.72,75707.71,0.0,-0.30914,0.0001,26.89425]
[1776783508099,47.72,75707.71,0.0,-0.30914,0.0001,26.89425]
[1776783508191,47.72,75707.71,0.0,-0.30914,0.0001,26.89425]
[1776783508190,47.72,75670.12,0.0,-0.31279,0.0001,27.01809]
[1776783508386,47.72,75670.12,0.0,-0.31279,0.0001,27.01809]
[1776783508512,47.72,75670.12,0.0,-0.31279,0.0001,27.01809]
[1776783508653,47.72,75670.12,0.0,-0.31279,0.0001,27.01809]
[1776783509005,47.72,75670.12,0.0,-0.31279,0.0001,27.01809]
[1776783509174,47.72,75670.12,0.0,-0.31279,0.0001,27.01809]
[1776783509074,47.71,75652.11,0.0,-0.31451,0.0001,27.07536]
[1776783509624,47.71,75652.11,0.0,-0.31451,0.0001,27.07536]
[1776783509655,47.71,75652.11,0.0,-0.31451,0.0001,27.07536]
[1776783510083,47.7,75658.4,0.0,-0.31386,0.0001,27.05373]
[1776783510330,47.7,75658.4,0.0,-0.31386,0.0001,27.05373]
[1776783510350,47.7,75658.4,0.0,-0.31386,0.0001,27.05373]
[1776783510420,47.7,75658.4,0.0,-0.31386,0.0001,27.05373]
[1776783510452,47.7,75658.4,0.0,-0.31386,0.0001,27.05373]
[1776783510967,47.7,75658.4,0.0,-0.31386,0.0001,27.05373]
[1776783511063,47.69,75659.58,0.0,-0.31369,0.0001,27.04509]
[1776783511266,47.69,75659.58,0.0,-0.31369,0.0001,27.04509]
[1776783511323,47.69,75659.58,0.0,-0.31369,0.0001,27.04509]
[1776783511597,47.69,75659.58,0.0,-0.31369,0.0001,27.04509]
[1776783511985,47.69,75659.58,0.0,-0.31369,0.0001,27.04509]
[1776783512098,47.69,75649.52,0.0,-0.31467,0.0001,27.07785]
[1776783514156,47.69,75648.49,0.0,-0.31478,0.0001,27.08133]
[1776783514177,47.69,75648.49,0.0,-0.31478,0.0001,27.08133]
[1776783514208,47.69,75648.49,0.0,-0.31478,0.0001,27.08133]
[1776783514238,47.69,75648.49,0.0,-0.31478,0.0001,27.08133]
[1776783514229,47.69,75644.91,0.0,-0.31512,0.0001,27.09289]
[1776783514599,47.69,75644.91,0.0,-0.31512,0.0001,27.09289]
[1776783515117,47.69,75644.91,0.0,-0.31512,0.0001,27.09289]
[1776783515134,47.69,75644.91,0.0,-0.31512,0.0001,27.09289]
[1776783515178,47.69,75644.91,0.0,-0.31512,0.0001,27.09289]
[1776783515150,47.69,75631.94,0.0,-0.31639,0.0001,27.13461]
[1776783515453,47.69,75631.94,0.0,-0.31639,0.0001,27.13461]
[1776783515539,47.69,75631.94,0.0,-0.31639,0.0001,27.13461]
[1776783515742,47.69,75639.84,0.0,-0.31562,0.0001,27.10922]
[1776783517609,47.69,75639.84,0.0,-0.31562,0.0001,27.10922]
[1776783517693,47.69,75639.84,0.0,-0.31562,0.0001,27.10922]
[1776783517704,47.69,75639.84,0.0,-0.31562,0.0001,27.10922]
[1776783517707,47.69,75639.84,0.0,-0.31562,0.0001,27.10922]
[1776783517711,47.69,75637.9,0.0,-0.31581,0.0001,27.11539]
[1776783519270,47.69,75643.67,0.0,-0.31524,0.0001,27.09672]
[1776783519399,47.69,75643.67,0.0,-0.31524,0.0001,27.09672]
[1776783519495,47.69,75643.67,0.0,-0.31524,0.0001,27.09672]
[1776783519538,47.69,75643.67,0.0,-0.31524,0.0001,27.09672]
[1776783519565,47.69,75643.67,0.0,-0.31524,0.0001,27.09672]
[1776783519634,47.69,75643.67,0.0,-0.31524,0.0001,27.09672]
[1776783519978,47.69,75646.77,0.0,-0.31494,0.0001,27.08669]
[1776783520681,47.69,75646.77,0.0,-0.31494,0.0001,27.08669]
[1776783520747,47.69,75646.77,0.0,-0.31494,0.0001,27.08669]
[1776783520790,47.69,75646.77,0.0,-0.31494,0.0001,27.08669]
[1776783520809,47.69,75646.81,0.0,-0.31493,0.0001,27.08656]
[1776783521445,47.69,75646.81,0.0,-0.31493,0.0001,27.08656]
[1776783521516,47.69,75646.81,0.0,-0.31493,0.0001,27.08656]
[1776783522199,47.69,75650.35,0.0,-0.31459,0.0001,27.07508]
[1776783522684,47.69,75650.35,0.0,-0.31459,0.0001,27.07508]
[1776783522798,47.69,75650.35,0.0,-0.31459,0.0001,27.07508]
[1776783522840,47.69,75653.15,0.0,-0.31431,0.0001,27.06601]
[1776783523879,47.69,75653.15,0.0,-0.31431,0.0001,27.06601]
[1776783523994,47.69,75653.15,0.0,-0.31431,0.0001,27.06601]
[1776783524051,47.69,75653.15,0.0,-0.31431,0.0001,27.06601]
[1776783524113,47.69,75661.62,0.0,-0.31349,0.0001,27.03849]
[1776783524466,47.69,75661.62,0.0,-0.31349,0.0001,27.03849]
[1776783524551,47.69,75661.62,0.0,-0.31349,0.0001,27.03849]
[1776783524634,47.69,75661.62,0.0,-0.31349,0.0001,27.03849]
[1776783524763,47.69,75661.62,0.0,-0.31349,0.0001,27.03849]
[1776783525016,47.69,75661.62,0.0,-0.31349,0.0001,27.03849]
[1776783525258,47.69,75688.19,0.0,-0.3109,0.0001,26.95143]
[1776783525417,47.69,75688.19,0.0,-0.3109,0.0001,26.95143]
[1776783525522,47.69,75688.19,0.0,-0.3109,0.0001,26.95143]
[1776783525779,47.69,75688.19,0.0,-0.3109,0.0001,26.95143]
[1776783525910,47.69,75688.19,0.0,-0.3109,0.0001,26.95143]
[1776783525972,47.68,75698.1,0.0,-0.30991,0.0001,26.91745]
[1776783526380,47.68,75698.1,0.0,-0.30991,0.0001,26.91745]
[1776783526430,47.68,75698.1,0.0,-0.30991,0.0001,26.91745]
[1776783526700,47.68,75698.1,0.0,-0.30991,0.0001,26.91745]
[1776783526782,47.68,75698.1,0.0,-0.30991,0.0001,26.91745]
[1776783527143,47.68,75710.62,0.0,-0.30869,0.0001,26.87574]
[1776783528185,47.68,75710.62,0.0,-0.30869,0.0001,26.87574]
[1776783528274,47.68,75710.62,0.0,-0.30869,0.0001,26.87574]
[1776783528763,47.67,75710.62,0.0,-0.30869,0.0001,26.87558]
[1776783528973,47.67,75710.62,0.0,-0.30869,0.0001,26.87558]
[1776783529051,47.67,75728.56,0.0,-0.30695,0.0001,26.81537]
[1776783529446,47.67,75728.56,0.0,-0.30695,0.0001,26.81537]
[1776783530439,47.67,75736.74,0.0,-0.30616,0.0001,26.78769]
[1776783530787,47.67,75736.74,0.0,-0.30616,0.0001,26.78769]
[1776783530900,47.67,75736.74,0.0,-0.30616,0.0001,26.78769]
[1776783531108,47.67,75750.6,0.0,-0.30482,0.0001,26.74067]
[1776783531436,47.67,75750.6,0.0,-0.30482,0.0001,26.74067]
[1776783531630,47.67,75750.6,0.0,-0.30482,0.0001,26.74067]
[1776783531681,47.67,75750.6,0.0,-0.30482,0.0001,26.74067]
[1776783531889,47.67,75750.6,0.0,-0.30482,0.0001,26.74067]
[1776783531947,47.67,75750.6,0.0,-0.30482,0.0001,26.74067]
[1776783532215,47.67,75760.34,0.0,-0.30389,0.0001,26.70746]
[1776783532895,47.67,75760.34,0.0,-0.30389,0.0001,26.70746]
[1776783533294,47.67,75762.45,0.0,-0.30368,0.0001,26.70025]
[1776783533367,47.67,75762.45,0.0,-0.30368,0.0001,26.70025]
[1776783534036,47.67,75762.45,0.0,-0.30368,0.0001,26.70025]
[1776783534090,47.67,75762.45,0.0,-0.30368,0.0001,26.70025]
[1776783534274,47.67,75762.45,0.0,-0.30368,0.0001,26.70025]
[1776783534756,47.67,75766.22,0.0,-0.30332,0.0001,26.68736]
[1776783534789,47.67,75766.22,0.0,-0.30332,0.0001,26.68736]
[1776783534849,47.67,75765.69,0.0,-0.30337,0.0001,26.68918]
[1776783540073,47.67,75763.52,0.0,-0.30358,0.0001,26.69659]
[1776783543001,47.67,75769.49,0.0,-0.30301,0.0001,26.67619]
[1776783543009,47.67,75768.58,0.0,-0.3031,0.0001,26.67932]
[1776783545083,47.67,75768.58,0.0,-0.3031,0.0001,26.67932]
[1776783545184,47.67,75771.3,0.0,-0.30284,0.0001,26.67001]
[1776783546548,47.67,75771.96,0.0,-0.30277,0.0001,26.66776]
[1776783546578,47.67,75771.96,0.0,-0.30277,0.0001,26.66776]
[1776783546788,47.67,75771.96,0.0,-0.30277,0.0001,26.66776]
[1776783547116,47.67,75771.96,0.0,-0.30277,0.0001,26.66776]
[1776783547148,47.67,75753.34,0.0,-0.30456,0.0001,26.73138]
[1776783548135,47.67,75753.34,0.0,-0.30456,0.0001,26.73138]
[1776783548166,47.67,75753.34,0.0,-0.30456,0.0001,26.73138]
[1776783548172,47.67,75728.06,0.0,-0.307,0.0001,26.81689]
[1776783549238,47.67,75728.06,0.0,-0.307,0.0001,26.81689]
[1776783549297,47.67,75728.06,0.0,-0.307,0.0001,26.81689]
[1776783549272,47.67,75728.57,0.0,-0.30695,0.0001,26.81512]
[1776783549537,47.67,75728.57,0.0,-0.30695,0.0001,26.81512]
[1776783549575,47.67,75728.57,0.0,-0.30695,0.0001,26.81512]
[1776783549787,47.67,75728.57,0.0,-0.30695,0.0001,26.81512]
[1776783550234,47.67,75728.57,0.0,-0.30695,0.0001,26.81512]
[1776783550292,47.67,75751.25,0.0,-0.30476,0.0001,26.73831]
[1776783550445,47.67,75751.25,0.0,-0.30476,0.0001,26.73831]
[1776783551313,47.67,75755.97,0.0,-0.3043,0.0001,26.72212]
[1776783552139,47.67,75755.97,0.0,-0.3043,0.0001,26.72212]
[1776783552232,47.67,75757.46,0.0,-0.30416,0.0001,26.71698]
[1776783552361,47.67,75757.46,0.0,-0.30416,0.0001,26.71698]
[1776783552849,47.67,75757.46,0.0,-0.30416,0.0001,26.71698]
[1776783552861,47.67,75757.46,0.0,-0.30416,0.0001,26.71698]
[1776783552903,47.67,75757.46,0.0,-0.30416,0.0001,26.71698]
[1776783553085,47.67,75757.46,0.0,-0.30416,0.0001,26.71698]
[1776783553175,47.67,75757.87,0.0,-0.30412,0.0001,26.71554]
[1776783553975,47.67,75757.87,0.0,-0.30412,0.0001,26.71554]
[1776783554175,47.67,75757.87,0.0,-0.30412,0.0001,26.71554]
[1776783554254,47.67,75757.87,0.0,-0.30412,0.0001,26.71554]
[1776783554278,47.67,75760.85,0.0,-0.30383,0.0001,26.70534]
[1776783555153,47.67,75760.85,0.0,-0.30383,0.0001,26.70534]
[1776783555255,47.67,75760.85,0.0,-0.30383,0.0001,26.70534]
[1776783555227,47.67,75744.21,0.0,-0.30543,0.0001,26.7619]
[1776783555344,47.67,75744.21,0.0,-0.30543,0.0001,26.7619]
[1776783555404,47.67,75744.21,0.0,-0.30543,0.0001,26.7619]
[1776783555932,47.67,75744.21,0.0,-0.30543,0.0001,26.7619]
[1776783555999,47.67,75744.21,0.0,-0.30543,0.0001,26.7619]
[1776783556103,47.67,75726.65,0.0,-0.30712,0.0001,26.82113]
[1776783557201,47.67,75726.65,0.0,-0.30712,0.0001,26.82113]
[1776783557295,47.67,75728.26,0.0,-0.30696,0.0001,26.81565]
[1776783557980,47.67,75728.26,0.0,-0.30696,0.0001,26.81553]
[1776783558932,47.67,75728.26,0.0,-0.30696,0.0001,26.81553]
[1776783559237,47.67,75734.25,0.0,-0.30638,0.0001,26.79524]
[1776783564251,47.66,75731.29,0.0,-0.30665,0.0001,26.80478]
[1776783565281,47.66,75728.58,0.0,-0.30691,0.0001,26.8138]
[1776783565306,47.66,75728.58,0.0,-0.30691,0.0001,26.8138]
[1776783565828,47.66,75728.63,0.0,-0.3069,0.0001,26.81353]
[1776783565903,47.66,75728.63,0.0,-0.3069,0.0001,26.81353]
[1776783566305,47.66,75728.69,0.0,-0.3069,0.0001,26.81322]
[1776783566763,47.66,75728.69,0.0,-0.3069,0.0001,26.81322]
[1776783567300,47.66,75728.69,0.0,-0.3069,0.0001,26.81322]
[1776783567188,47.66,75719.47,0.0,-0.30778,0.0001,26.84408]
[1776783567625,47.66,75719.47,0.0,-0.30778,0.0001,26.84408]
[1776783567655,47.66,75719.47,0.0,-0.30778,0.0001,26.84408]
[1776783567908,47.66,75719.47,0.0,-0.30778,0.0001,26.84408]
[1776783568293,47.66,75719.47,0.0,-0.30778,0.0001,26.84408]
[1776783568368,47.66,75690.59,0.0,-0.31058,0.0001,26.94009]
[1776783569056,47.66,75690.59,0.0,-0.31058,0.0001,26.93995]
[1776783570194,47.66,75690.59,0.0,-0.31058,0.0001,26.93995]
[1776783570279,47.66,75678.12,0.0,-0.31178,0.0001,26.98083]
[1776783575195,47.65,75681.4,0.0,-0.31144,0.0001,26.96651]
[1776783575209,47.65,75681.4,0.0,-0.31144,0.0001,26.96651]
[1776783575317,47.65,75675.93,0.0,-0.31197,0.0001,26.98442]
[1776783577894,47.65,75670.46,0.0,-0.31249,0.0001,27.00219]
[1776783578205,47.65,75670.46,0.0,-0.31249,0.0001,27.00219]
[1776783578274,47.65,75676.78,0.0,-0.31188,0.0001,26.98136]
[1776783579844,47.65,75676.78,0.0,-0.31187,0.0001,26.98126]
[1776783579980,47.65,75676.78,0.0,-0.31187,0.0001,26.98126]
[1776783583515,47.65,75677.3,0.0,-0.31183,0.0001,26.97973]
[1776783584202,47.65,75685.73,0.0,-0.31101,0.0001,26.95198]
[1776783585544,47.65,75692.04,0.0,-0.3104,0.0001,26.93113]
[1776783586329,47.65,75694.05,0.0,-0.3102,0.0001,26.9245]
[1776783588223,47.65,75690.13,0.0,-0.31058,0.0001,26.93744]
[1776783588291,47.65,75690.13,0.0,-0.31058,0.0001,26.93744]
[1776783588621,47.65,75684.7,0.0,-0.31111,0.0001,26.95542]
[1776783588635,47.65,75684.7,0.0,-0.31111,0.0001,26.95542]
[1776783589205,47.65,75684.7,0.0,-0.31111,0.0001,26.95547]
[1776783590268,47.65,75684.7,0.0,-0.31111,0.0001,26.95547]
[1776783590278,47.65,75684.7,0.0,-0.31111,0.0001,26.95547]
[1776783590405,47.65,75685.88,0.0,-0.311,0.0001,26.9516]
[1776783590675,47.65,75685.88,0.0,-0.311,0.0001,26.9516]
[1776783590804,47.65,75685.88,0.0,-0.311,0.0001,26.9516]
[1776783591022,47.65,75685.88,0.0,-0.311,0.0001,26.9516]
[1776783591080,47.65,75685.88,0.0,-0.311,0.0001,26.9516]
[1776783591110,47.65,75685.88,0.0,-0.311,0.0001,26.9516]
[1776783591144,47.65,75685.88,0.0,-0.311,0.0001,26.9516]
[1776783591304,47.65,75673.38,0.0,-0.31221,0.0001,26.99275]
[1776783593762,47.65,75677.0,0.0,-0.31187,0.0001,26.98104]
[1776783593801,47.65,75677.0,0.0,-0.31187,0.0001,26.98104]
[1776783594245,47.65,75677.82,0.0,-0.31179,0.0001,26.97832]
[1776783596151,47.65,75675.56,0.0,-0.31201,0.0001,26.98578]
[1776783596258,47.65,75675.84,0.0,-0.31198,0.0001,26.9849]
[1776783596670,47.65,75675.84,0.0,-0.31198,0.0001,26.9849]
[1776783597142,47.65,75675.84,0.0,-0.31198,0.0001,26.9849]
[1776783597163,47.65,75675.84,0.0,-0.31198,0.0001,26.9849]
[1776783597213,47.65,75675.84,0.0,-0.31198,0.0001,26.9849]
[1776783597311,47.65,75686.46,0.0,-0.31095,0.0001,26.94999]
[1776783597661,47.65,75686.46,0.0,-0.31095,0.0001,26.94999]
[1776783597689,47.65,75686.46,0.0,-0.31095,0.0001,26.94999]
[1776783597726,47.65,75686.46,0.0,-0.31095,0.0001,26.94999]
[1776783597796,47.65,75686.46,0.0,-0.31095,0.0001,26.94999]
[1776783597802,47.65,75686.46,0.0,-0.31095,0.0001,26.94999]
[1776783597891,47.65,75686.46,0.0,-0.31095,0.0001,26.94999]
[1776783598271,47.65,75686.46,0.0,-0.31095,0.0001,26.9499]
[1776783600013,47.65,75685.36,0.0,-0.31105,0.0001,26.95347]
[1776783600317,47.65,75681.58,0.0,-0.31142,0.0001,26.96587]
[1776783600534,47.65,75681.58,0.0,-0.31142,0.0001,26.96587]
[1776783600640,47.65,75681.58,0.0,-0.31142,0.0001,26.96587]
[1776783600859,47.65,75681.58,0.0,-0.31142,0.0001,26.96587]
[1776783600941,47.65,75681.58,0.0,-0.31142,0.0001,26.96587]
[1776783600967,47.65,75681.58,0.0,-0.31142,0.0001,26.96587]
[1776783600978,47.65,75681.58,0.0,-0.31142,0.0001,26.96587]
[1776783601846,47.65,75681.21,0.0,-0.31145,0.0001,26.96708]
[1776783601944,47.65,75681.21,0.0,-0.31145,0.0001,26.96708]
[1776783602384,47.65,75691.49,0.0,-0.31045,0.0001,26.93301]
[1776783602950,47.65,75691.49,0.0,-0.31045,0.0001,26.93301]
[1776783603024,47.65,75691.49,0.0,-0.31045,0.0001,26.93301]
[1776783603047,47.65,75691.49,0.0,-0.31045,0.0001,26.93301]
[1776783603387,47.65,75721.42,0.0,-0.30754,0.0001,26.83303]
[1776783603609,47.65,75721.42,0.0,-0.30754,0.0001,26.83303]
[1776783603618,47.65,75721.42,0.0,-0.30754,0.0001,26.83303]
[1776783604369,47.65,75721.42,0.0,-0.30754,0.0001,26.83303]
[1776783604355,47.65,75734.59,0.0,-0.30627,0.0001,26.78847]
[1776783606204,47.65,75734.59,0.0,-0.30627,0.0001,26.78847]
[1776783606338,47.65,75734.59,0.0,-0.30627,0.0001,26.78847]
[1776783606394,47.64,75757.28,0.0,-0.30407,0.0001,26.71122]
[1776783607139,47.64,75757.28,0.0,-0.30407,0.0001,26.71122]
[1776783607154,47.64,75757.28,0.0,-0.30407,0.0001,26.71122]
[1776783607268,47.64,75757.28,0.0,-0.30407,0.0001,26.71122]
[1776783607388,47.64,75757.28,0.0,-0.30407,0.0001,26.71122]
[1776783607353,47.64,75757.28,0.0,-0.30407,0.0001,26.71115]
[1776783607548,47.64,75757.28,0.0,-0.30407,0.0001,26.71115]
[1776783607796,47.64,75757.28,0.0,-0.30407,0.0001,26.71115]
[1776783607866,47.64,75757.28,0.0,-0.30407,0.0001,26.71115]
[1776783608005,47.64,75757.28,0.0,-0.30407,0.0001,26.71115]
[1776783608263,47.64,75757.28,0.0,-0.30407,0.0001,26.71115]
[1776783608341,47.64,75757.28,0.0,-0.30407,0.0001,26.71115]
[1776783608699,47.64,75765.78,0.0,-0.30325,0.0001,26.68205]
[1776783608709,47.64,75765.78,0.0,-0.30325,0.0001,26.68205]
[1776783608771,47.64,75765.78,0.0,-0.30325,0.0001,26.68205]
[1776783608831,47.64,75765.78,0.0,-0.30325,0.0001,26.68205]
[1776783609520,47.64,75764.78,0.0,-0.30335,0.0001,26.68548]
[1776783609731,47.64,75764.78,0.0,-0.30335,0.0001,26.68548]
[1776783609763,47.64,75764.78,0.0,-0.30335,0.0001,26.68548]
[1776783609792,47.64,75764.78,0.0,-0.30335,0.0001,26.68548]
[1776783609855,47.64,75764.78,0.0,-0.30335,0.0001,26.68548]
[1776783609885,47.64,75764.78,0.0,-0.30335,0.0001,26.68548]
[1776783610007,47.64,75764.78,0.0,-0.30335,0.0001,26.68548]
[1776783610246,47.64,75764.78,0.0,-0.30335,0.0001,26.68548]
[1776783611143,47.64,75764.98,0.0,-0.30333,0.0001,26.68479]
[1776783611843,47.64,75768.69,0.0,-0.30298,0.0001,26.67209]
[1776783611875,47.64,75768.69,0.0,-0.30298,0.0001,26.67209]
[1776783611886,47.64,75768.69,0.0,-0.30298,0.0001,26.67209]
[1776783612403,47.64,75771.15,0.0,-0.30274,0.0001,26.66367]
[1776783613711,47.64,75771.37,0.0,-0.30272,0.0001,26.66294]
[1776783613884,47.64,75771.37,0.0,-0.30272,0.0001,26.66294]
[1776783614159,47.64,75771.37,0.0,-0.30272,0.0001,26.66294]
[1776783614197,47.64,75771.37,0.0,-0.30272,0.0001,26.66294]
[1776783614287,47.64,75771.37,0.0,-0.30272,0.0001,26.66294]
[1776783614412,47.64,75782.98,0.0,-0.30161,0.0001,26.62297]
[1776783616069,47.64,75782.98,0.0,-0.30161,0.0001,26.62297]
[1776783616187,47.64,75782.98,0.0,-0.30161,0.0001,26.62297]
[1776783616411,47.64,75794.25,0.0,-0.30053,0.0001,26.58403]
[1776783616788,47.64,75794.25,0.0,-0.30053,0.0001,26.58403]
[1776783616848,47.64,75794.25,0.0,-0.30053,0.0001,26.58403]
[1776783617211,47.64,75794.25,0.0,-0.30053,0.0001,26.58403]
[1776783617259,47.64,75794.25,0.0,-0.30053,0.0001,26.58403]
[1776783617362,47.64,75794.25,0.0,-0.30053,0.0001,26.58403]
[1776783617480,47.64,75793.03,0.0,-0.30065,0.0001,26.58835]
[1776783617543,47.64,75793.03,0.0,-0.30065,0.0001,26.58835]
[1776783617788,47.64,75793.03,0.0,-0.30065,0.0001,26.58835]
[1776783617851,47.64,75793.03,0.0,-0.30065,0.0001,26.58835]
[1776783618245,47.64,75793.03,0.0,-0.30065,0.0001,26.58835]
[1776783618329,47.64,75793.03,0.0,-0.30065,0.0001,26.58835]
[1776783619061,47.65,75793.03,0.0,-0.30065,0.0001,26.58843]
[1776783619111,47.65,75793.03,0.0,-0.30065,0.0001,26.58843]
[1776783619488,47.64,75801.63,0.0,-0.29983,0.0001,26.55846]
[1776783619635,47.64,75801.63,0.0,-0.29983,0.0001,26.55846]
[1776783619730,47.64,75801.63,0.0,-0.29983,0.0001,26.55846]
[1776783620440,47.64,75799.63,0.0,-0.30001,0.0001,26.56534]
[1776783621446,47.65,75790.26,0.0,-0.30091,0.0001,26.59795]
[1776783622321,47.65,75790.26,0.0,-0.30091,0.0001,26.59795]
[1776783622593,47.65,75786.64,0.0,-0.30126,0.0001,26.61056]
[1776783622892,47.65,75786.64,0.0,-0.30126,0.0001,26.61056]
[1776783623022,47.65,75786.64,0.0,-0.30126,0.0001,26.61056]
[1776783623342,47.65,75786.64,0.0,-0.30126,0.0001,26.61056]
[1776783623503,47.65,75723.41,0.0,-0.30735,0.0001,26.82611]
[1776783623704,47.65,75723.41,0.0,-0.30735,0.0001,26.82611]
[1776783623754,47.65,75723.41,0.0,-0.30735,0.0001,26.82611]
[1776783623990,47.65,75723.41,0.0,-0.30735,0.0001,26.82611]
[1776783624039,47.65,75723.41,0.0,-0.30735,0.0001,26.82611]
[1776783624381,47.65,75723.41,0.0,-0.30735,0.0001,26.82611]
[1776783624472,47.65,75723.41,0.0,-0.30735,0.0001,26.82611]
[1776783624547,47.65,75723.41,0.0,-0.30734,0.0001,26.82611]
[1776783624896,47.65,75723.41,0.0,-0.30734,0.0001,26.82611]
[1776783625013,47.65,75723.41,0.0,-0.30734,0.0001,26.82611]
[1776783625212,47.65,75723.41,0.0,-0.30734,0.0001,26.82611]
[1776783625468,47.65,75723.41,0.0,-0.30734,0.0001,26.82611]
[1776783625593,47.65,75726.1,0.0,-0.30708,0.0001,26.81694]
[1776783625765,47.65,75726.1,0.0,-0.30708,0.0001,26.81694]
[1776783625919,47.65,75726.1,0.0,-0.30708,0.0001,26.81694]
[1776783626000,47.65,75726.1,0.0,-0.30708,0.0001,26.81694]
[1776783626163,47.65,75726.1,0.0,-0.30708,0.0001,26.81694]
[1776783626473,47.65,75726.1,0.0,-0.30708,0.0001,26.81694]
[1776783626548,47.65,75726.1,0.0,-0.30708,0.0001,26.81694]
[1776783626596,47.64,75734.41,0.0,-0.30628,0.0001,26.78879]
[1776783627151,47.64,75734.41,0.0,-0.30628,0.0001,26.78879]
[1776783627317,47.64,75734.41,0.0,-0.30628,0.0001,26.78879]
[1776783627497,47.64,75734.41,0.0,-0.30627,0.0001,26.78867]
[1776783627993,47.64,75734.41,0.0,-0.30627,0.0001,26.78867]
[1776783628512,47.64,75734.41,0.0,-0.30627,0.0001,26.78867]
[1776783629130,47.64,75733.81,0.0,-0.30633,0.0001,26.7906]
[1776783629212,47.64,75733.81,0.0,-0.30633,0.0001,26.7906]
[1776783629371,47.64,75733.81,0.0,-0.30633,0.0001,26.7906]
[1776783630604,47.64,75756.58,0.0,-0.30413,0.0001,26.71316]
[1776783631561,47.64,75752.45,0.0,-0.30451,0.0001,26.72411]
[1776783631832,47.64,75752.45,0.0,-0.30451,0.0001,26.72411]
[1776783631896,47.64,75752.45,0.0,-0.30451,0.0001,26.72411]
[1776783632252,47.64,75752.45,0.0,-0.30451,0.0001,26.72411]
[1776783632304,47.64,75752.45,0.0,-0.30451,0.0001,26.72411]
[1776783632560,47.64,75752.45,0.0,-0.30451,0.0001,26.72411]
[1776783633580,47.64,75752.45,0.0,-0.30451,0.0001,26.7241]
[1776783633625,47.64,75743.08,0.0,-0.30541,0.0001,26.7559]
[1776783633670,47.64,75743.08,0.0,-0.30541,0.0001,26.7559]
[1776783634562,47.64,75737.93,0.0,-0.30591,0.0001,26.77329]
[1776783635756,47.64,75737.42,0.0,-0.30596,0.0001,26.77497]
[1776783635889,47.64,75737.42,0.0,-0.30596,0.0001,26.77497]
[1776783636650,47.64,75732.02,0.0,-0.30647,0.0001,26.79314]
[1776783636671,47.64,75732.02,0.0,-0.30647,0.0001,26.79314]
[1776783636714,47.64,75732.02,0.0,-0.30647,0.0001,26.79314]
[1776783636825,47.64,75732.02,0.0,-0.30647,0.0001,26.79314]
[1776783636857,47.64,75732.02,0.0,-0.30647,0.0001,26.79314]
[1776783637010,47.64,75732.02,0.0,-0.30647,0.0001,26.79314]
[1776783637339,47.64,75732.02,0.0,-0.30647,0.0001,26.79314]
[1776783637460,47.64,75732.02,0.0,-0.30647,0.0001,26.79314]
[1776783637582,47.64,75710.07,0.0,-0.30859,0.0001,26.8666]
[1776783638069,47.64,75710.07,0.0,-0.30859,0.0001,26.8666]
[1776783638108,47.64,75710.07,0.0,-0.30859,0.0001,26.8666]
[1776783638587,47.64,75710.07,0.0,-0.30859,0.0001,26.8666]
[1776783639661,47.64,75707.68,0.0,-0.30882,0.0001,26.87443]
[1776783640594,47.64,75702.78,0.0,-0.30929,0.0001,26.8906]
[1776783645456,47.63,75703.06,0.0,-0.30925,0.0001,26.88903]
[1776783645606,47.63,75703.06,0.0,-0.30925,0.0001,26.88903]
[1776783645684,47.63,75704.3,0.0,-0.30912,0.0001,26.88473]
[1776783645783,47.63,75704.3,0.0,-0.30912,0.0001,26.88473]
[1776783646092,47.63,75704.3,0.0,-0.30912,0.0001,26.88473]
[1776783646165,47.63,75704.3,0.0,-0.30912,0.0001,26.88473]
[1776783646643,47.63,75695.41,0.0,-0.30998,0.0001,26.91394]
[1776783648272,47.63,75691.51,0.0,-0.31035,0.0001,26.92687]
[1776783648322,47.63,75691.51,0.0,-0.31035,0.0001,26.92687]
[1776783648417,47.63,75691.51,0.0,-0.31035,0.0001,26.92687]
[1776783648474,47.63,75691.51,0.0,-0.31035,0.0001,26.92687]
[1776783648665,47.63,75691.51,0.0,-0.31035,0.0001,26.92687]
[1776783648664,47.62,75692.24,0.0,-0.31028,0.0001,26.92425]
[1776783648893,47.62,75692.24,0.0,-0.31028,0.0001,26.92425]
[1776783648946,47.62,75692.24,0.0,-0.31028,0.0001,26.92425]
[1776783649090,47.62,75692.24,0.0,-0.31028,0.0001,26.92425]
[1776783649279,47.62,75692.24,0.0,-0.31028,0.0001,26.92425]
[1776783649669,47.62,75697.74,0.0,-0.30974,0.0001,26.90601]
[1776783650318,47.62,75697.74,0.0,-0.30974,0.0001,26.90601]
[1776783650515,47.62,75697.74,0.0,-0.30974,0.0001,26.90601]
[1776783650547,47.62,75697.74,0.0,-0.30974,0.0001,26.90601]
[1776783650624,47.62,75697.74,0.0,-0.30974,0.0001,26.90601]
[1776783650695,47.62,75731.11,0.0,-0.3065,0.0001,26.79389]
[1776783651099,47.62,75731.11,0.0,-0.3065,0.0001,26.79389]
[1776783651121,47.62,75731.11,0.0,-0.3065,0.0001,26.79389]
[1776783651369,47.62,75731.11,0.0,-0.3065,0.0001,26.79389]
[1776783651460,47.62,75731.11,0.0,-0.3065,0.0001,26.79389]
[1776783651491,47.62,75731.11,0.0,-0.3065,0.0001,26.79389]
[1776783651708,47.62,75753.37,0.0,-0.30435,0.0001,26.7183]
[1776783651871,47.62,75753.37,0.0,-0.30435,0.0001,26.7183]
[1776783651992,47.62,75753.37,0.0,-0.30435,0.0001,26.7183]
[1776783652086,47.62,75753.37,0.0,-0.30435,0.0001,26.7183]
[1776783652387,47.62,75753.37,0.0,-0.30435,0.0001,26.7183]
[1776783652696,47.62,75781.14,0.0,-0.30169,0.0001,26.62304]
[1776783652933,47.62,75781.14,0.0,-0.30169,0.0001,26.62304]
[1776783653130,47.62,75781.14,0.0,-0.30169,0.0001,26.62304]
[1776783653264,47.62,75781.14,0.0,-0.30169,0.0001,26.62304]
[1776783653530,47.62,75781.14,0.0,-0.30169,0.0001,26.62304]
[1776783653703,47.62,75791.47,0.0,-0.30069,0.0001,26.587]
[1776783653778,47.62,75791.47,0.0,-0.30069,0.0001,26.587]
[1776783653901,47.62,75791.47,0.0,-0.30069,0.0001,26.587]
[1776783653937,47.62,75791.47,0.0,-0.30069,0.0001,26.587]
[1776783654052,47.62,75791.47,0.0,-0.30069,0.0001,26.587]
[1776783654100,47.62,75791.47,0.0,-0.30069,0.0001,26.587]
[1776783654323,47.62,75791.47,0.0,-0.30069,0.0001,26.587]
[1776783654424,47.62,75791.47,0.0,-0.30069,0.0001,26.587]
[1776783654710,47.62,75797.83,0.0,-0.30008,0.0001,26.56491]
[1776783656732,47.62,75797.16,0.0,-0.30014,0.0001,26.56718]
[1776783657047,47.62,75797.16,0.0,-0.30014,0.0001,26.56718]
[1776783657384,47.62,75797.16,0.0,-0.30014,0.0001,26.56718]
[1776783657731,47.62,75800.24,0.0,-0.29985,0.0001,26.55643]
[1776783657971,47.62,75800.24,0.0,-0.29985,0.0001,26.55643]
[1776783658065,47.62,75800.24,0.0,-0.29985,0.0001,26.55643]
[1776783658186,47.62,75800.24,0.0,-0.29985,0.0001,26.55643]
[1776783658231,47.62,75797.15,0.0,-0.30014,0.0001,26.56718]
[1776783658948,47.62,75797.15,0.0,-0.30014,0.0001,26.56718]
[1776783659003,47.62,75785.39,0.0,-0.30127,0.0001,26.60803]
[1776783660500,47.62,75785.39,0.0,-0.30127,0.0001,26.60803]
[1776783662386,47.62,75784.58,0.0,-0.30136,0.0001,26.61106]
[1776783662398,47.62,75786.13,0.0,-0.30121,0.0001,26.60576]
[1776783662748,47.62,75786.13,0.0,-0.30121,0.0001,26.60576]
[1776783662849,47.62,75784.29,0.0,-0.30138,0.0001,26.61212]
[1776783664136,47.62,75784.29,0.0,-0.30138,0.0001,26.61212]
[1776783664348,47.62,75784.29,0.0,-0.30138,0.0001,26.61212]
[1776783664564,47.62,75784.29,0.0,-0.30138,0.0001,26.61212]
[1776783664656,47.62,75778.64,0.0,-0.30193,0.0001,26.63175]
[1776783666467,47.62,75774.9,0.0,-0.30229,0.0001,26.6447]
[1776783666711,47.62,75774.9,0.0,-0.30229,0.0001,26.6447]
[1776783666536,47.62,75773.69,0.0,-0.30241,0.0001,26.64893]
[1776783666961,47.62,75773.69,0.0,-0.30241,0.0001,26.64893]
[1776783667022,47.62,75773.69,0.0,-0.30241,0.0001,26.64893]
[1776783668460,47.62,75778.25,0.0,-0.30197,0.0001,26.63325]
[1776783668519,47.62,75778.25,0.0,-0.30197,0.0001,26.63325]
[1776783668624,47.62,75778.25,0.0,-0.30197,0.0001,26.63325]
[1776783668664,47.62,75785.63,0.0,-0.30126,0.0001,26.6078]
[1776783670046,47.62,75785.63,0.0,-0.30126,0.0001,26.6078]
[1776783670083,47.62,75785.63,0.0,-0.30126,0.0001,26.6078]
[1776783670121,47.62,75785.63,0.0,-0.30126,0.0001,26.6078]
[1776783670167,47.62,75785.63,0.0,-0.30126,0.0001,26.6078]
[1776783670305,47.62,75785.63,0.0,-0.30126,0.0001,26.6078]
[1776783670437,47.62,75785.63,0.0,-0.30126,0.0001,26.6078]
[1776783670516,47.62,75785.63,0.0,-0.30126,0.0001,26.6078]
[1776783670526,47.62,75785.63,0.0,-0.30126,0.0001,26.6078]
[1776783670600,47.62,75785.54,0.0,-0.30128,0.0001,26.60825]
[1776783671679,47.62,75775.58,0.0,-0.30223,0.0001,26.64271]
[1776783671762,47.62,75775.58,0.0,-0.30223,0.0001,26.64271]
[1776783672015,47.62,75775.58,0.0,-0.30223,0.0001,26.64271]
[1776783672574,47.62,75775.58,0.0,-0.30223,0.0001,26.64271]
[1776783672675,47.62,75776.2,0.0,-0.30218,0.0001,26.64064]
[1776783673874,47.62,75776.2,0.0,-0.30218,0.0001,26.64064]
[1776783673963,47.62,75776.2,0.0,-0.30218,0.0001,26.64064]
[1776783673984,47.62,75776.2,0.0,-0.30218,0.0001,26.64064]
[1776783674014,47.62,75776.2,0.0,-0.30218,0.0001,26.64064]
[1776783674087,47.62,75776.2,0.0,-0.30218,0.0001,26.64064]
[1776783674117,47.62,75776.2,0.0,-0.30218,0.0001,26.64064]
[1776783674133,47.63,75786.87,0.0,-0.30115,0.0001,26.60385]
[1776783675676,47.63,75786.87,0.0,-0.30115,0.0001,26.60385]
[1776783675763,47.63,75778.62,0.0,-0.30195,0.0001,26.6325]
[1776783675792,47.63,75778.62,0.0,-0.30195,0.0001,26.6325]
[1776783675845,47.63,75778.62,0.0,-0.30195,0.0001,26.6325]
[1776783675859,47.63,75778.62,0.0,-0.30195,0.0001,26.6325]
[1776783675868,47.63,75778.62,0.0,-0.30195,0.0001,26.6325]
[1776783676757,47.63,75771.93,0.0,-0.30259,0.0001,26.6556]
[1776783678289,47.63,75773.57,0.0,-0.30244,0.0001,26.65001]
[1776783678495,47.63,75773.57,0.0,-0.30244,0.0001,26.65001]
[1776783678780,47.63,75769.34,0.0,-0.30284,0.0001,26.6646]
[1776783678905,47.63,75769.34,0.0,-0.30284,0.0001,26.6646]
[1776783679044,47.63,75769.34,0.0,-0.30284,0.0001,26.6646]
[1776783679086,47.63,75769.34,0.0,-0.30284,0.0001,26.6646]
[1776783679168,47.63,75769.34,0.0,-0.30284,0.0001,26.6646]
[1776783679715,47.63,75769.34,0.0,-0.30284,0.0001,26.6646]
[1776783679720,47.63,75769.34,0.0,-0.30284,0.0001,26.6646]
[1776783679734,47.63,75769.34,0.0,-0.30284,0.0001,26.6646]
[1776783679666,47.63,75757.32,0.0,-0.304,0.0001,26.70579]
[1776783679819,47.63,75757.32,0.0,-0.304,0.0001,26.70579]
[1776783680430,47.63,75757.32,0.0,-0.304,0.0001,26.70579]
[1776783680489,47.63,75757.32,0.0,-0.304,0.0001,26.70579]
[1776783681392,47.63,75755.38,0.0,-0.30419,0.0001,26.71241]
[1776783681511,47.63,75755.38,0.0,-0.30419,0.0001,26.71241]
[1776783682536,47.63,75753.71,0.0,-0.30435,0.0001,26.71809]
[1776783682690,47.63,75747.26,0.0,-0.30497,0.0001,26.74003]
[1776783682890,47.63,75747.26,0.0,-0.30497,0.0001,26.74003]
[1776783683023,47.63,75747.26,0.0,-0.30497,0.0001,26.74003]
[1776783684819,47.63,75730.11,0.0,-0.30662,0.0001,26.79799]
[1776783685712,47.63,75732.67,0.0,-0.30637,0.0001,26.78918]
[1776783686535,47.63,75732.67,0.0,-0.30637,0.0001,26.78918]
[1776783686746,47.63,75732.67,0.0,-0.30637,0.0001,26.78918]
[1776783687277,47.63,75724.73,0.0,-0.30713,0.0001,26.81594]
[1776783687342,47.63,75724.73,0.0,-0.30713,0.0001,26.81594]
[1776783687453,47.62,75722.79,0.0,-0.30732,0.0001,26.82235]
[1776783688154,47.62,75722.79,0.0,-0.30732,0.0001,26.82235]
[1776783688176,47.62,75722.79,0.0,-0.30732,0.0001,26.82235]
[1776783688325,47.62,75722.79,0.0,-0.30732,0.0001,26.82235]
[1776783688386,47.62,75708.84,0.0,-0.30867,0.0001,26.86898]
[1776783689458,47.62,75708.84,0.0,-0.30867,0.0001,26.86898]
[1776783690615,47.62,75702.67,0.0,-0.30926,0.0001,26.8894]
[1776783690735,47.62,75702.67,0.0,-0.30926,0.0001,26.8894]
[1776783690760,47.62,75702.67,0.0,-0.30926,0.0001,26.8894]
[1776783690744,47.62,75708.32,0.0,-0.30871,0.0001,26.87039]
[1776783690885,47.62,75708.32,0.0,-0.30871,0.0001,26.87039]
[1776783691425,47.62,75708.32,0.0,-0.30871,0.0001,26.87039]
[1776783691606,47.62,75708.32,0.0,-0.30871,0.0001,26.87039]
[1776783691777,47.62,75708.32,0.0,-0.30871,0.0001,26.87039]
[1776783691694,47.62,75718.98,0.0,-0.30766,0.0001,26.83146]
[1776783691790,47.62,75718.98,0.0,-0.30766,0.0001,26.83146]
[1776783692549,47.62,75731.77,0.0,-0.30642,0.0001,26.78829]
[1776783692848,47.62,75731.77,0.0,-0.30642,0.0001,26.78829]
[1776783692942,47.62,75731.77,0.0,-0.30642,0.0001,26.78829]
[1776783693236,47.62,75731.77,0.0,-0.30642,0.0001,26.78829]
[1776783693305,47.62,75731.77,0.0,-0.30642,0.0001,26.78829]
[1776783693665,47.62,75731.77,0.0,-0.30642,0.0001,26.78829]
[1776783693785,47.62,75744.41,0.0,-0.30519,0.0001,26.74541]
[1776783694374,47.62,75744.41,0.0,-0.30519,0.0001,26.74541]
[1776783694456,47.62,75744.41,0.0,-0.30519,0.0001,26.74541]
[1776783694664,47.62,75744.41,0.0,-0.30519,0.0001,26.74541]
[1776783694718,47.62,75745.69,0.0,-0.30507,0.0001,26.74102]
[1776783695377,47.62,75745.69,0.0,-0.30507,0.0001,26.74102]
[1776783695426,47.62,75745.69,0.0,-0.30507,0.0001,26.74102]
[1776783695600,47.62,75745.09,0.0,-0.30513,0.0001,26.74302]
[1776783696226,47.62,75745.09,0.0,-0.30513,0.0001,26.74302]
[1776783696295,47.62,75745.09,0.0,-0.30513,0.0001,26.74302]
[1776783696356,47.62,75745.09,0.0,-0.30513,0.0001,26.74302]
[1776783696412,47.62,75745.09,0.0,-0.30513,0.0001,26.74302]
[1776783696458,47.62,75740.54,0.0,-0.30557,0.0001,26.75843]
[1776783697403,47.62,75740.54,0.0,-0.30557,0.0001,26.75843]
[1776783697684,47.62,75728.54,0.0,-0.30672,0.0001,26.79895]
[1776783698751,47.62,75728.54,0.0,-0.30672,0.0001,26.79895]
[1776783698196,47.62,75717.7,0.0,-0.30777,0.0001,26.83541]
[1776783699659,47.62,75715.63,0.0,-0.30797,0.0001,26.84216]
[1776783700258,47.62,75715.63,0.0,-0.30797,0.0001,26.84216]
[1776783700560,47.62,75715.63,0.0,-0.30797,0.0001,26.84216]
[1776783700573,47.62,75715.63,0.0,-0.30797,0.0001,26.84216]
[1776783700601,47.62,75715.63,0.0,-0.30797,0.0001,26.84216]
[1776783700640,47.62,75715.63,0.0,-0.30797,0.0001,26.84216]
[1776783700748,47.62,75715.63,0.0,-0.30797,0.0001,26.84216]
[1776783700750,47.62,75715.97,0.0,-0.30793,0.0001,26.8409]
[1776783700813,47.62,75715.97,0.0,-0.30793,0.0001,26.8409]
[1776783702388,47.62,75710.05,0.0,-0.3085,0.0001,26.86072]
[1776783702467,47.62,75710.05,0.0,-0.3085,0.0001,26.86072]
[1776783702473,47.62,75692.69,0.0,-0.31019,0.0001,26.91851]
[1776783702961,47.62,75692.69,0.0,-0.31019,0.0001,26.91851]
[1776783702999,47.62,75692.69,0.0,-0.31019,0.0001,26.91851]
[1776783703086,47.61,75692.69,0.0,-0.31018,0.0001,26.91827]
[1776783704228,47.61,75692.69,0.0,-0.31018,0.0001,26.91827]
[1776783704713,47.61,75692.69,0.0,-0.31018,0.0001,26.91827]
[1776783704746,47.61,75690.81,0.0,-0.31035,0.0001,26.92414]
[1776783704872,47.61,75690.81,0.0,-0.31035,0.0001,26.92414]
[1776783704941,47.61,75690.81,0.0,-0.31035,0.0001,26.92414]
[1776783705161,47.61,75690.81,0.0,-0.31035,0.0001,26.92414]
[1776783705423,47.61,75690.81,0.0,-0.31035,0.0001,26.92414]
[1776783705797,47.61,75673.86,0.0,-0.312,0.0001,26.98006]
[1776783707453,47.61,75673.86,0.0,-0.312,0.0001,26.98006]
[1776783707475,47.61,75673.86,0.0,-0.312,0.0001,26.98006]
[1776783707569,47.61,75665.79,0.0,-0.3128,0.0001,27.00669]
[1776783707858,47.61,75665.79,0.0,-0.3128,0.0001,27.00669]
[1776783708530,47.61,75664.07,0.0,-0.31297,0.0001,27.01239]
[1776783711287,47.61,75671.11,0.0,-0.31228,0.0001,26.98947]
[1776783711424,47.61,75671.11,0.0,-0.31228,0.0001,26.98947]
[1776783711521,47.61,75671.11,0.0,-0.31228,0.0001,26.98947]
[1776783711524,47.61,75671.11,0.0,-0.31228,0.0001,26.98947]
[1776783711525,47.61,75689.19,0.0,-0.31053,0.0001,26.92998]
[1776783712036,47.61,75689.19,0.0,-0.31053,0.0001,26.92998]
[1776783712687,47.61,75689.19,0.0,-0.31053,0.0001,26.92998]
[1776783712758,47.61,75694.79,0.0,-0.30998,0.0001,26.91123]
[1776783712885,47.61,75694.79,0.0,-0.30998,0.0001,26.91123]
[1776783713750,47.61,75694.79,0.0,-0.30998,0.0001,26.91123]
[1776783713796,47.61,75694.79,0.0,-0.30998,0.0001,26.91123]
[1776783713822,47.61,75702.58,0.0,-0.30921,0.0001,26.88514]
[1776783714733,47.61,75702.58,0.0,-0.30921,0.0001,26.88514]
[1776783714751,47.61,75713.27,0.0,-0.30817,0.0001,26.84928]
[1776783715355,47.61,75713.27,0.0,-0.30817,0.0001,26.84928]
[1776783715427,47.61,75713.27,0.0,-0.30817,0.0001,26.84928]
[1776783715492,47.61,75713.27,0.0,-0.30817,0.0001,26.84928]
[1776783715967,47.61,75712.4,0.0,-0.30826,0.0001,26.85207]
[1776783716066,47.61,75712.4,0.0,-0.30826,0.0001,26.85207]
[1776783716085,47.61,75712.4,0.0,-0.30826,0.0001,26.85207]
[1776783716156,47.61,75712.4,0.0,-0.30826,0.0001,26.85207]
[1776783716635,47.61,75700.97,0.0,-0.30936,0.0001,26.8901]
[1776783716832,47.61,75700.97,0.0,-0.30936,0.0001,26.8901]
[1776783716840,47.61,75700.97,0.0,-0.30936,0.0001,26.8901]
[1776783717068,47.61,75700.97,0.0,-0.30936,0.0001,26.8901]
[1776783717251,47.61,75700.97,0.0,-0.30936,0.0001,26.8901]
[1776783717461,47.61,75701.66,0.0,-0.30929,0.0001,26.88765]
[1776783720585,47.6,75703.35,0.0,-0.30912,0.0001,26.8817]
[1776783721157,47.6,75711.86,0.0,-0.30829,0.0001,26.85313]
[1776783721223,47.6,75711.86,0.0,-0.30829,0.0001,26.85313]
[1776783721681,47.6,75712.16,0.0,-0.30826,0.0001,26.852]
[1776783721937,47.6,75712.16,0.0,-0.30826,0.0001,26.852]
[1776783722485,47.6,75712.16,0.0,-0.30826,0.0001,26.852]
[1776783722622,47.6,75712.16,0.0,-0.30826,0.0001,26.852]
[1776783722749,47.6,75703.05,0.0,-0.30914,0.0001,26.88231]
[1776783723155,47.6,75703.05,0.0,-0.30914,0.0001,26.88231]
[1776783723248,47.6,75694.2,0.0,-0.30999,0.0001,26.91161]
[1776783724968,47.6,75694.49,0.0,-0.30996,0.0001,26.91047]
[1776783725304,47.6,75694.49,0.0,-0.30996,0.0001,26.91047]
[1776783725722,47.6,75695.68,0.0,-0.30984,0.0001,26.90635]
[1776783726574,47.6,75695.68,0.0,-0.30984,0.0001,26.90635]
[1776783726834,47.6,75701.93,0.0,-0.30923,0.0001,26.88538]
[1776783726968,47.6,75701.93,0.0,-0.30923,0.0001,26.88538]
[1776783727239,47.6,75701.93,0.0,-0.30923,0.0001,26.88538]
[1776783727249,47.6,75701.93,0.0,-0.30923,0.0001,26.88538]
[1776783727604,47.59,75713.4,0.0,-0.30811,0.0001,26.8469]
[1776783729618,47.59,75718.33,0.0,-0.30763,0.0001,26.83015]
[1776783729844,47.59,75718.33,0.0,-0.30763,0.0001,26.83015]
[1776783729914,47.59,75718.33,0.0,-0.30763,0.0001,26.83015]
[1776783730121,47.59,75718.33,0.0,-0.30763,0.0001,26.83015]
[1776783730186,47.59,75718.33,0.0,-0.30763,0.0001,26.83015]
[1776783730879,47.59,75718.33,0.0,-0.30763,0.0001,26.83005]
[1776783730955,47.59,75718.33,0.0,-0.30763,0.0001,26.83005]
[1776783730975,47.59,75718.33,0.0,-0.30763,0.0001,26.83005]
[1776783731013,47.59,75718.33,0.0,-0.30763,0.0001,26.83005]
[1776783731127,47.59,75718.33,0.0,-0.30763,0.0001,26.83005]
[1776783731420,47.59,75722.37,0.0,-0.30723,0.0001,26.81638]
[1776783733361,47.59,75722.37,0.0,-0.30723,0.0001,26.8163]
[1776783733667,47.59,75722.37,0.0,-0.30723,0.0001,26.8163]
[1776783733703,47.59,75712.39,0.0,-0.30819,0.0001,26.84969]
[1776783734292,47.59,75712.39,0.0,-0.30819,0.0001,26.84969]
[1776783736002,47.59,75721.28,0.0,-0.30733,0.0001,26.81962]
[1776783736504,47.59,75721.28,0.0,-0.30733,0.0001,26.81962]
[1776783736595,47.59,75721.28,0.0,-0.30733,0.0001,26.81962]
[1776783736817,47.59,75721.28,0.0,-0.30733,0.0001,26.81962]
[1776783736788,47.59,75729.0,0.0,-0.30658,0.0001,26.79351]
[1776783736995,47.59,75729.0,0.0,-0.30658,0.0001,26.79351]
[1776783737109,47.59,75729.0,0.0,-0.30658,0.0001,26.79351]
[1776783737261,47.59,75729.0,0.0,-0.30658,0.0001,26.79351]
[1776783737484,47.59,75729.0,0.0,-0.30658,0.0001,26.79351]
[1776783737647,47.59,75750.06,0.0,-0.30454,0.0001,26.72199]
[1776783738140,47.59,75750.06,0.0,-0.30454,0.0001,26.72199]
[1776783738364,47.59,75750.06,0.0,-0.30454,0.0001,26.72199]
[1776783739500,47.59,75750.06,0.0,-0.30454,0.0001,26.72199]
[1776783739611,47.59,75772.56,0.0,-0.30238,0.0001,26.64494]
[1776783741361,47.59,75772.02,0.0,-0.30243,0.0001,26.64682]
[1776783741432,47.59,75772.02,0.0,-0.30243,0.0001,26.64682]
[1776783741529,47.59,75772.02,0.0,-0.30243,0.0001,26.64682]
[1776783741679,47.59,75772.02,0.0,-0.30243,0.0001,26.64682]
[1776783744145,47.59,75762.11,0.0,-0.30339,0.0001,26.681]
[1776783744219,47.59,75762.11,0.0,-0.30339,0.0001,26.681]
[1776783744273,47.59,75762.11,0.0,-0.30339,0.0001,26.681]
[1776783744466,47.59,75759.23,0.0,-0.30367,0.0001,26.6909]
[1776783745096,47.59,75759.23,0.0,-0.30367,0.0001,26.6909]
[1776783745136,47.59,75759.23,0.0,-0.30367,0.0001,26.6909]
[1776783745217,47.59,75759.23,0.0,-0.30367,0.0001,26.6909]
[1776783745228,47.59,75759.23,0.0,-0.30367,0.0001,26.6909]
[1776783745232,47.59,75759.23,0.0,-0.30367,0.0001,26.6909]
[1776783745265,47.59,75759.23,0.0,-0.30367,0.0001,26.6909]
[1776783745695,47.59,75759.23,0.0,-0.30367,0.0001,26.6909]
[1776783745750,47.59,75759.23,0.0,-0.30367,0.0001,26.6909]
[1776783745841,47.59,75746.42,0.0,-0.3049,0.0001,26.73464]
[1776783746751,47.59,75732.05,0.0,-0.30629,0.0001,26.78337]
[1776783747456,47.59,75732.05,0.0,-0.30629,0.0001,26.78337]
[1776783747532,47.59,75732.05,0.0,-0.30629,0.0001,26.78337]
[1776783747553,47.59,75722.9,0.0,-0.30717,0.0001,26.81417]
[1776783748355,47.59,75722.9,0.0,-0.30717,0.0001,26.81417]
[1776783748628,47.59,75722.9,0.0,-0.30717,0.0001,26.81417]
[1776783748804,47.59,75722.9,0.0,-0.30717,0.0001,26.81417]
[1776783749670,47.59,75714.27,0.0,-0.308,0.0001,26.84308]
[1776783749732,47.59,75714.27,0.0,-0.308,0.0001,26.84308]
[1776783749978,47.59,75706.36,0.0,-0.30877,0.0001,26.86944]
[1776783750037,47.59,75706.36,0.0,-0.30877,0.0001,26.86944]
[1776783750531,47.59,75706.36,0.0,-0.30877,0.0001,26.86944]
[1776783750626,47.59,75706.36,0.0,-0.30877,0.0001,26.86944]
[1776783750668,47.59,75693.79,0.0,-0.30998,0.0001,26.91118]
[1776783750901,47.59,75693.79,0.0,-0.30998,0.0001,26.91118]
[1776783750911,47.59,75693.79,0.0,-0.30998,0.0001,26.91118]
[1776783751080,47.59,75693.79,0.0,-0.30998,0.0001,26.91118]
[1776783751141,47.59,75693.79,0.0,-0.30998,0.0001,26.91118]
[1776783751498,47.59,75693.79,0.0,-0.30998,0.0001,26.91118]
[1776783751585,47.58,75694.73,0.0,-0.30987,0.0001,26.90481]
[1776783754915,47.58,75692.51,0.0,-0.31008,0.0001,26.91167]
[1776783755765,47.58,75699.16,0.0,-0.30942,0.0001,26.88939]
[1776783757214,47.58,75699.16,0.0,-0.30942,0.0001,26.88923]
[1776783757355,47.58,75699.16,0.0,-0.30942,0.0001,26.88923]
[1776783757414,47.58,75699.16,0.0,-0.30942,0.0001,26.88923]
[1776783757433,47.58,75699.16,0.0,-0.30942,0.0001,26.88923]
[1776783757449,47.58,75699.16,0.0,-0.30942,0.0001,26.88923]
[1776783757848,47.58,75699.16,0.0,-0.30942,0.0001,26.88923]
[1776783757814,47.58,75679.23,0.0,-0.31136,0.0001,26.95523]
[1776783757961,47.58,75679.23,0.0,-0.31136,0.0001,26.95523]
[1776783758803,47.58,75679.23,0.0,-0.31136,0.0001,26.95523]
[1776783758770,47.58,75669.59,0.0,-0.31229,0.0001,26.98685]
[1776783759106,47.58,75669.59,0.0,-0.31229,0.0001,26.98685]
[1776783759245,47.58,75669.59,0.0,-0.31229,0.0001,26.98685]
[1776783759642,47.58,75669.59,0.0,-0.31229,0.0001,26.98685]
[1776783759679,47.58,75669.59,0.0,-0.31229,0.0001,26.98685]
[1776783759844,47.58,75669.59,0.0,-0.31229,0.0001,26.98685]
[1776783759825,47.58,75682.55,0.0,-0.31103,0.0001,26.94402]
[1776783760806,47.58,75682.55,0.0,-0.31103,0.0001,26.94402]
[1776783760959,47.57,75682.77,0.0,-0.311,0.0001,26.94319]
[1776783761083,47.57,75682.77,0.0,-0.311,0.0001,26.94319]
[1776783761137,47.57,75682.77,0.0,-0.311,0.0001,26.94319]
[1776783761163,47.57,75682.77,0.0,-0.311,0.0001,26.94319]
[1776783761196,47.57,75682.77,0.0,-0.311,0.0001,26.94319]
[1776783761232,47.57,75682.77,0.0,-0.311,0.0001,26.94319]
[1776783761258,47.57,75682.77,0.0,-0.311,0.0001,26.94319]
[1776783761282,47.57,75682.77,0.0,-0.311,0.0001,26.94319]
[1776783761317,47.57,75682.77,0.0,-0.311,0.0001,26.94319]
[1776783761515,47.57,75703.01,0.0,-0.30903,0.0001,26.87582]
[1776783762118,47.57,75703.01,0.0,-0.30903,0.0001,26.87582]
[1776783762288,47.57,75703.01,0.0,-0.30903,0.0001,26.87582]
[1776783762364,47.57,75703.01,0.0,-0.30903,0.0001,26.87582]
[1776783762522,47.57,75683.1,0.0,-0.31096,0.0001,26.94176]
[1776783763494,47.57,75683.1,0.0,-0.31096,0.0001,26.94176]
[1776783763555,47.57,75683.1,0.0,-0.31096,0.0001,26.94176]
[1776783764722,47.57,75680.06,0.0,-0.31125,0.0001,26.9516]
[1776783764831,47.57,75680.06,0.0,-0.31125,0.0001,26.9516]
[1776783767732,47.57,75672.81,0.0,-0.31195,0.0001,26.97506]
[1776783767797,47.57,75674.3,0.0,-0.3118,0.0001,26.9701]
[1776783767905,47.57,75674.3,0.0,-0.3118,0.0001,26.9701]
[1776783768174,47.57,75674.3,0.0,-0.3118,0.0001,26.9701]
[1776783769750,47.57,75673.21,0.0,-0.31191,0.0001,26.97364]
[1776783769815,47.57,75677.57,0.0,-0.31148,0.0001,26.95923]
[1776783770263,47.57,75677.57,0.0,-0.31148,0.0001,26.95923]
[1776783770625,47.56,75671.3,0.0,-0.31209,0.0001,26.97983]
[1776783771001,47.56,75671.3,0.0,-0.31209,0.0001,26.97983]
[1776783771073,47.56,75671.3,0.0,-0.31209,0.0001,26.97983]
[1776783771657,47.56,75671.3,0.0,-0.31209,0.0001,26.97983]
[1776783771827,47.56,75671.3,0.0,-0.31209,0.0001,26.97983]
[1776783771848,47.56,75664.78,0.0,-0.31273,0.0001,27.0012]
[1776783773380,47.56,75664.78,0.0,-0.31272,0.0001,27.00114]
[1776783773816,47.56,75664.78,0.0,-0.31272,0.0001,27.00114]
[1776783773878,47.56,75664.2,0.0,-0.31278,0.0001,27.00297]
[1776783775492,47.56,75663.78,0.0,-0.31282,0.0001,27.00427]
[1776783775551,47.56,75663.78,0.0,-0.31282,0.0001,27.00427]
[1776783775556,47.56,75663.78,0.0,-0.31282,0.0001,27.00427]
[1776783775647,47.56,75663.78,0.0,-0.31282,0.0001,27.00427]
[1776783775839,47.56,75681.57,0.0,-0.31108,0.0001,26.94566]
[1776783775928,47.56,75681.57,0.0,-0.31108,0.0001,26.94566]
[1776783776010,47.56,75681.57,0.0,-0.31108,0.0001,26.94566]
[1776783776128,47.56,75681.57,0.0,-0.31108,0.0001,26.94566]
[1776783776155,47.56,75681.57,0.0,-0.31108,0.0001,26.94566]
[1776783776375,47.56,75681.57,0.0,-0.31108,0.0001,26.94566]
[1776783776427,47.56,75681.57,0.0,-0.31108,0.0001,26.94566]
[1776783776623,47.56,75681.57,0.0,-0.31107,0.0001,26.94544]
[1776783777219,47.56,75681.57,0.0,-0.31107,0.0001,26.94544]
[1776783777422,47.56,75681.57,0.0,-0.31107,0.0001,26.94544]
[1776783777833,47.56,75681.57,0.0,-0.31107,0.0001,26.94544]
[1776783777629,47.56,75675.08,0.0,-0.31171,0.0001,26.96683]
[1776783778636,47.56,75680.27,0.0,-0.3112,0.0001,26.94967]
[1776783779176,47.56,75680.27,0.0,-0.3112,0.0001,26.94967]
[1776783779378,47.56,75680.27,0.0,-0.3112,0.0001,26.94967]
[1776783779643,47.56,75684.97,0.0,-0.31074,0.0001,26.9341]
[1776783781009,47.56,75682.65,0.0,-0.31097,0.0001,26.94177]
[1776783781657,47.56,75678.08,0.0,-0.31141,0.0001,26.95684]
[1776783781949,47.56,75678.08,0.0,-0.31141,0.0001,26.95684]
[1776783782008,47.56,75678.08,0.0,-0.31141,0.0001,26.95684]
[1776783782108,47.56,75678.08,0.0,-0.31141,0.0001,26.95684]
[1776783782665,47.56,75685.56,0.0,-0.31068,0.0001,26.93209]
[1776783783747,47.56,75685.56,0.0,-0.31068,0.0001,26.93209]
[1776783783861,47.56,75685.56,0.0,-0.31068,0.0001,26.93209]
[1776783783912,47.56,75661.7,0.0,-0.31301,0.0001,27.01063]
[1776783784064,47.56,75661.7,0.0,-0.31301,0.0001,27.01063]
[1776783784466,47.56,75661.7,0.0,-0.31301,0.0001,27.01063]
[1776783784517,47.56,75661.7,0.0,-0.31301,0.0001,27.01063]
[1776783784577,47.56,75661.7,0.0,-0.31301,0.0001,27.01063]
[1776783784660,47.56,75661.7,0.0,-0.31301,0.0001,27.01063]
[1776783784748,47.56,75633.26,0.0,-0.31579,0.0001,27.10303]
[1776783785008,47.56,75633.26,0.0,-0.31579,0.0001,27.10303]
[1776783785051,47.56,75633.26,0.0,-0.31579,0.0001,27.10303]
[1776783785360,47.56,75633.26,0.0,-0.31579,0.0001,27.10303]
[1776783785418,47.56,75633.26,0.0,-0.31579,0.0001,27.10303]
[1776783785449,47.56,75633.26,0.0,-0.31579,0.0001,27.10303]
[1776783785727,47.56,75633.26,0.0,-0.31579,0.0001,27.10303]
[1776783785819,47.56,75633.93,0.0,-0.31573,0.0001,27.10095]
[1776783786214,47.56,75633.93,0.0,-0.31573,0.0001,27.10095]
[1776783786280,47.56,75633.93,0.0,-0.31573,0.0001,27.10095]
[1776783786887,47.56,75629.16,0.0,-0.3162,0.0001,27.11633]
[1776783787600,47.56,75629.16,0.0,-0.3162,0.0001,27.11633]
[1776783787792,47.56,75633.09,0.0,-0.31581,0.0001,27.10367]
[1776783790937,47.56,75628.37,0.0,-0.31627,0.0001,27.11888]
[1776783791017,47.56,75628.37,0.0,-0.31627,0.0001,27.11888]
[1776783791025,47.56,75628.37,0.0,-0.31627,0.0001,27.11888]
[1776783791741,47.56,75633.49,0.0,-0.31577,0.0001,27.10237]
[1776783791988,47.56,75633.49,0.0,-0.31577,0.0001,27.10237]
[1776783792129,47.56,75633.49,0.0,-0.31577,0.0001,27.10237]
[1776783792810,47.56,75633.49,0.0,-0.31577,0.0001,27.10237]
[1776783792830,47.56,75633.49,0.0,-0.31577,0.0001,27.10237]
[1776783792852,47.56,75643.51,0.0,-0.31479,0.0001,27.06986]
[1776783793275,47.56,75643.51,0.0,-0.31479,0.0001,27.06986]
[1776783793695,47.56,75643.51,0.0,-0.31479,0.0001,27.06986]
[1776783793823,47.56,75643.51,0.0,-0.31479,0.0001,27.06986]
[1776783794104,47.56,75643.28,0.0,-0.31481,0.0001,27.07064]
[1776783794348,47.56,75643.28,0.0,-0.31481,0.0001,27.07064]
[1776783794499,47.56,75643.28,0.0,-0.31481,0.0001,27.07064]
[1776783794746,47.56,75643.28,0.0,-0.31481,0.0001,27.07064]
[1776783794786,47.56,75643.28,0.0,-0.31481,0.0001,27.07064]
[1776783794903,47.56,75643.28,0.0,-0.31481,0.0001,27.07064]
[1776783794835,47.56,75629.73,0.0,-0.31614,0.0001,27.11447]
[1776783797566,47.56,75623.85,0.0,-0.31672,0.0001,27.13341]
[1776783798076,47.56,75625.78,0.0,-0.31653,0.0001,27.12718]
[1776783799903,47.56,75625.65,0.0,-0.31654,0.0001,27.12758]
[1776783801222,47.56,75626.71,0.0,-0.31644,0.0001,27.12414]
[1776783801417,47.56,75626.71,0.0,-0.31644,0.0001,27.12414]
[1776783801697,47.56,75626.71,0.0,-0.31644,0.0001,27.12414]
[1776783801769,47.56,75626.71,0.0,-0.31644,0.0001,27.12414]
[1776783801874,47.56,75626.71,0.0,-0.31644,0.0001,27.12414]
[1776783801933,47.56,75605.5,0.0,-0.31852,0.0001,27.19199]
[1776783802060,47.56,75605.5,0.0,-0.31852,0.0001,27.19199]
[1776783802079,47.56,75605.5,0.0,-0.31852,0.0001,27.19199]
[1776783802121,47.56,75605.5,0.0,-0.31852,0.0001,27.19199]
[1776783802277,47.56,75605.5,0.0,-0.31852,0.0001,27.19199]
[1776783802939,47.56,75600.66,0.0,-0.319,0.0001,27.20733]
[1776783803356,47.56,75600.66,0.0,-0.319,0.0001,27.20733]
[1776783803422,47.56,75600.66,0.0,-0.319,0.0001,27.20733]
[1776783803700,47.56,75600.66,0.0,-0.319,0.0001,27.20733]
[1776783803837,47.56,75600.8,0.0,-0.31898,0.0001,27.20689]
[1776783804029,47.56,75600.8,0.0,-0.31898,0.0001,27.20689]
[1776783804101,47.56,75600.8,0.0,-0.31898,0.0001,27.20689]
[1776783804843,47.56,75602.71,0.0,-0.31879,0.0001,27.20066]
[1776783805231,47.56,75602.71,0.0,-0.31879,0.0001,27.20066]
[1776783805284,47.56,75602.71,0.0,-0.31879,0.0001,27.20066]
[1776783805334,47.56,75602.71,0.0,-0.31879,0.0001,27.20066]
[1776783805861,47.56,75605.36,0.0,-0.31853,0.0001,27.19224]
[1776783806142,47.56,75605.36,0.0,-0.31853,0.0001,27.19224]
[1776783806972,47.56,75611.41,0.0,-0.31793,0.0001,27.17288]
[1776783807073,47.56,75611.41,0.0,-0.31793,0.0001,27.17288]
[1776783807929,47.56,75639.3,0.0,-0.31519,0.0001,27.0831]
[1776783808016,47.56,75639.3,0.0,-0.31519,0.0001,27.0831]
[1776783808184,47.56,75639.3,0.0,-0.31519,0.0001,27.0831]
[1776783808539,47.56,75639.3,0.0,-0.31519,0.0001,27.0831]
[1776783808560,47.56,75639.3,0.0,-0.31519,0.0001,27.0831]
[1776783808728,47.56,75639.3,0.0,-0.31519,0.0001,27.0831]
[1776783808846,47.56,75639.3,0.0,-0.31519,0.0001,27.0831]
[1776783808900,47.56,75628.38,0.0,-0.31626,0.0001,27.11835]
[1776783809004,47.56,75628.38,0.0,-0.31626,0.0001,27.11835]
[1776783809073,47.56,75628.38,0.0,-0.31626,0.0001,27.11835]
[1776783809126,47.56,75628.38,0.0,-0.31626,0.0001,27.11835]
[1776783809222,47.56,75628.38,0.0,-0.31626,0.0001,27.11835]
[1776783809294,47.56,75628.38,0.0,-0.31626,0.0001,27.11835]
[1776783809380,47.56,75628.38,0.0,-0.31626,0.0001,27.11835]
[1776783809503,47.56,75628.38,0.0,-0.31626,0.0001,27.11835]
[1776783809538,47.56,75628.38,0.0,-0.31626,0.0001,27.11835]
[1776783809599,47.56,75628.38,0.0,-0.31626,0.0001,27.11835]
[1776783809631,47.56,75628.38,0.0,-0.31626,0.0001,27.11835]
[1776783809721,47.56,75628.38,0.0,-0.31626,0.0001,27.11835]
[1776783809889,47.56,75590.87,0.0,-0.31995,0.0001,27.23791]
[1776783810125,47.56,75590.87,0.0,-0.31995,0.0001,27.23791]
[1776783810145,47.56,75590.87,0.0,-0.31995,0.0001,27.23791]
[1776783810228,47.56,75590.87,0.0,-0.31995,0.0001,27.23791]
[1776783810249,47.56,75590.87,0.0,-0.31995,0.0001,27.23791]
[1776783810643,47.56,75590.87,0.0,-0.31995,0.0001,27.23791]
[1776783810711,47.56,75590.87,0.0,-0.31995,0.0001,27.23791]
[1776783810818,47.56,75590.87,0.0,-0.31995,0.0001,27.23791]
[1776783810904,47.56,75590.87,0.0,-0.31995,0.0001,27.23791]
[1776783810978,47.56,75590.87,0.0,-0.31995,0.0001,27.23794]
[1776783811519,47.56,75590.87,0.0,-0.31995,0.0001,27.23794]
[1776783811902,47.55,75598.89,0.0,-0.31914,0.0001,27.20938]
[1776783812220,47.55,75598.89,0.0,-0.31914,0.0001,27.20938]
[1776783812236,47.55,75598.89,0.0,-0.31914,0.0001,27.20938]
[1776783812741,47.55,75598.89,0.0,-0.31914,0.0001,27.20938]
[1776783812824,47.55,75598.89,0.0,-0.31914,0.0001,27.20938]
[1776783812925,47.55,75606.72,0.0,-0.31837,0.0001,27.18441]
[1776783813623,47.55,75606.72,0.0,-0.31837,0.0001,27.18441]
[1776783813675,47.55,75606.72,0.0,-0.31837,0.0001,27.18441]
[1776783815207,47.55,75613.79,0.0,-0.31767,0.0001,27.16172]
[1776783815266,47.55,75613.79,0.0,-0.31767,0.0001,27.16172]
[1776783815280,47.55,75613.79,0.0,-0.31767,0.0001,27.16172]
[1776783815328,47.55,75613.79,0.0,-0.31767,0.0001,27.16172]
[1776783815338,47.55,75613.79,0.0,-0.31767,0.0001,27.16172]
[1776783815399,47.55,75613.79,0.0,-0.31767,0.0001,27.16172]
[1776783815449,47.55,75613.79,0.0,-0.31767,0.0001,27.16172]
[1776783815503,47.55,75613.79,0.0,-0.31767,0.0001,27.16172]
[1776783815923,47.55,75621.62,0.0,-0.3169,0.0001,27.13664]
[1776783816658,47.55,75621.62,0.0,-0.3169,0.0001,27.13664]
[1776783816673,47.55,75621.62,0.0,-0.3169,0.0001,27.13664]
[1776783816936,47.55,75638.74,0.0,-0.31522,0.0001,27.08139]
[1776783817939,47.55,75638.41,0.0,-0.31525,0.0001,27.08248]
[1776783817979,47.55,75638.41,0.0,-0.31525,0.0001,27.08248]
[1776783818033,47.55,75638.41,0.0,-0.31525,0.0001,27.08248]
[1776783822391,47.55,75643.87,0.0,-0.31472,0.0001,27.06492]
[1776783822465,47.55,75644.51,0.0,-0.31466,0.0001,27.06284]
[1776783824574,47.55,75638.31,0.0,-0.31526,0.0001,27.08298]
[1776783824731,47.55,75638.31,0.0,-0.31526,0.0001,27.08298]
[1776783825917,47.55,75632.89,0.0,-0.3158,0.0001,27.10055]
[1776783825941,47.55,75623.24,0.0,-0.31675,0.0001,27.13166]
[1776783825995,47.55,75623.24,0.0,-0.31675,0.0001,27.13166]
[1776783826333,47.55,75623.24,0.0,-0.31675,0.0001,27.13166]
[1776783826414,47.55,75623.24,0.0,-0.31675,0.0001,27.13166]
[1776783826499,47.55,75613.47,0.0,-0.31771,0.0001,27.16296]
[1776783827318,47.55,75613.47,0.0,-0.31771,0.0001,27.16296]
[1776783827357,47.55,75613.47,0.0,-0.31771,0.0001,27.16296]
[1776783827395,47.55,75609.84,0.0,-0.31806,0.0001,27.17453]
[1776783828037,47.55,75609.84,0.0,-0.31806,0.0001,27.17453]
[1776783828039,47.55,75609.84,0.0,-0.31806,0.0001,27.17453]
[1776783828478,47.55,75609.84,0.0,-0.31806,0.0001,27.17453]
[1776783828488,47.55,75609.84,0.0,-0.31806,0.0001,27.17453]
[1776783828498,47.55,75609.84,0.0,-0.31806,0.0001,27.17453]
[1776783828552,47.55,75616.29,0.0,-0.31743,0.0001,27.15388]
[1776783829677,47.55,75616.29,0.0,-0.31743,0.0001,27.15388]
[1776783829719,47.55,75616.29,0.0,-0.31743,0.0001,27.15388]
[1776783829813,47.55,75616.29,0.0,-0.31743,0.0001,27.15388]
[1776783829852,47.55,75616.42,0.0,-0.31741,0.0001,27.15341]
[1776783830127,47.55,75616.42,0.0,-0.31741,0.0001,27.15341]
[1776783830915,47.55,75616.42,0.0,-0.31741,0.0001,27.15341]
[1776783830674,47.55,75603.09,0.0,-0.31873,0.0001,27.19589]
[1776783831608,47.55,75603.09,0.0,-0.31873,0.0001,27.19589]
[1776783831614,47.55,75603.09,0.0,-0.31873,0.0001,27.19589]
[1776783831616,47.55,75603.09,0.0,-0.31873,0.0001,27.19589]
[1776783831950,47.55,75588.74,0.0,-0.32014,0.0001,27.24122]
[1776783832386,47.55,75588.74,0.0,-0.32014,0.0001,27.24122]
[1776783832478,47.55,75588.74,0.0,-0.32014,0.0001,27.24122]
[1776783832964,47.55,75582.51,0.0,-0.32075,0.0001,27.26074]
[1776783833878,47.55,75572.74,0.0,-0.32171,0.0001,27.29125]
[1776783834062,47.55,75572.74,0.0,-0.32171,0.0001,27.29125]
[1776783834163,47.55,75564.97,0.0,-0.32248,0.0001,27.31551]
[1776783836835,47.55,75567.43,0.0,-0.32223,0.0001,27.3076]
[1776783837506,47.55,75567.43,0.0,-0.32223,0.0001,27.3076]
[1776783837561,47.55,75567.43,0.0,-0.32223,0.0001,27.3076]
[1776783837939,47.55,75567.43,0.0,-0.32223,0.0001,27.3076]
[1776783837998,47.55,75566.81,0.0,-0.32229,0.0001,27.30948]
[1776783840106,47.55,75565.82,0.0,-0.32238,0.0001,27.31235]
[1776783840178,47.55,75565.82,0.0,-0.32238,0.0001,27.31235]
[1776783840467,47.55,75565.82,0.0,-0.32238,0.0001,27.31235]
[1776783840480,47.55,75565.82,0.0,-0.32238,0.0001,27.31235]
[1776783840630,47.55,75565.82,0.0,-0.32238,0.0001,27.31235]
[1776783840774,47.55,75565.82,0.0,-0.32238,0.0001,27.31235]
[1776783840791,47.55,75563.52,0.0,-0.32261,0.0001,27.31952]
[1776783841166,47.55,75563.52,0.0,-0.32261,0.0001,27.31952]
[1776783841701,47.55,75563.52,0.0,-0.32261,0.0001,27.31952]
[1776783841774,47.54,75492.77,0.0,-0.32966,0.0001,27.53537]
[1776783842773,47.54,75492.77,0.0,-0.32966,0.0001,27.53537]
[1776783843077,47.54,75457.72,0.0,-0.33317,0.0001,27.63916]
[1776783843355,47.54,75457.72,0.0,-0.33317,0.0001,27.63916]
[1776783843500,47.54,75457.72,0.0,-0.33317,0.0001,27.63916]
[1776783843587,47.54,75457.72,0.0,-0.33317,0.0001,27.63916]
[1776783843771,47.54,75457.72,0.0,-0.33317,0.0001,27.63916]
[1776783843833,47.54,75476.11,0.0,-0.3313,0.0001,27.58429]
[1776783844288,47.54,75476.11,0.0,-0.3313,0.0001,27.58429]
[1776783844463,47.54,75476.11,0.0,-0.3313,0.0001,27.58429]
[1776783844589,47.54,75476.11,0.0,-0.3313,0.0001,27.58429]
[1776783844824,47.54,75476.11,0.0,-0.3313,0.0001,27.58429]
[1776783844929,47.54,75476.11,0.0,-0.3313,0.0001,27.58429]
[1776783845003,47.53,75514.75,0.0,-0.32743,0.0001,27.46824]
[1776783845178,47.53,75514.75,0.0,-0.32743,0.0001,27.46824]
[1776783845221,47.53,75514.75,0.0,-0.32743,0.0001,27.46824]
[1776783845437,47.53,75514.75,0.0,-0.32743,0.0001,27.46824]
[1776783845550,47.53,75514.75,0.0,-0.32743,0.0001,27.46824]
[1776783845656,47.53,75514.75,0.0,-0.32743,0.0001,27.46824]
[1776783845705,47.53,75514.75,0.0,-0.32743,0.0001,27.46824]
[1776783845900,47.53,75514.75,0.0,-0.32743,0.0001,27.46824]
[1776783845945,47.53,75544.48,0.0,-0.32447,0.0001,27.37721]
[1776783847000,47.53,75576.48,0.0,-0.32129,0.0001,27.27748]
[1776783847524,47.53,75576.48,0.0,-0.32129,0.0001,27.27748]
[1776783847925,47.53,75576.48,0.0,-0.32129,0.0001,27.27748]
[1776783848035,47.53,75575.61,0.0,-0.32137,0.0001,27.28006]
[1776783848333,47.53,75575.61,0.0,-0.32137,0.0001,27.28006]
[1776783848517,47.53,75575.61,0.0,-0.32137,0.0001,27.28006]
[1776783848755,47.53,75575.61,0.0,-0.32137,0.0001,27.28006]
[1776783849023,47.53,75575.61,0.0,-0.32137,0.0001,27.28006]
[1776783849062,47.53,75579.06,0.0,-0.32102,0.0001,27.26908]
[1776783851065,47.53,75585.13,0.0,-0.32042,0.0001,27.24987]
[1776783851364,47.53,75585.13,0.0,-0.32042,0.0001,27.24987]
[1776783853219,47.53,75587.12,0.0,-0.32021,0.0001,27.24335]
[1776783853669,47.53,75587.12,0.0,-0.32021,0.0001,27.24335]
[1776783854764,47.52,75585.35,0.0,-0.32039,0.0001,27.24881]
[1776783854825,47.52,75585.34,0.0,-0.32038,0.0001,27.24872]
[1776783855755,47.52,75585.34,0.0,-0.32038,0.0001,27.24872]
[1776783855846,47.52,75585.34,0.0,-0.32038,0.0001,27.24872]
[1776783856003,47.52,75585.34,0.0,-0.32038,0.0001,27.24872]
[1776783855933,47.52,75588.27,0.0,-0.32009,0.0001,27.23936]
[1776783856531,47.52,75588.27,0.0,-0.32009,0.0001,27.23936]
[1776783856577,47.52,75588.27,0.0,-0.32009,0.0001,27.23936]
[1776783856728,47.52,75588.27,0.0,-0.32009,0.0001,27.23936]
[1776783856820,47.52,75601.49,0.0,-0.31879,0.0001,27.19747]
[1776783857891,47.52,75601.49,0.0,-0.31879,0.0001,27.19747]
[1776783857985,47.52,75601.49,0.0,-0.31879,0.0001,27.19747]
[1776783857934,47.52,75619.96,0.0,-0.31696,0.0001,27.13835]
[1776783858080,47.52,75619.96,0.0,-0.31696,0.0001,27.13835]
[1776783858200,47.52,75619.96,0.0,-0.31696,0.0001,27.13835]
[1776783858288,47.52,75619.96,0.0,-0.31696,0.0001,27.13835]
[1776783858825,47.52,75619.96,0.0,-0.31696,0.0001,27.13835]
[1776783858908,47.52,75616.16,0.0,-0.31734,0.0001,27.15051]
[1776783859264,47.52,75616.16,0.0,-0.31734,0.0001,27.15051]
[1776783859779,47.52,75616.16,0.0,-0.31734,0.0001,27.15051]
[1776783859915,47.52,75616.16,0.0,-0.31734,0.0001,27.15051]
[1776783859927,47.52,75609.84,0.0,-0.31796,0.0001,27.1707]
[1776783860727,47.52,75609.84,0.0,-0.31796,0.0001,27.1707]
[1776783860787,47.52,75620.32,0.0,-0.31693,0.0001,27.13709]
[1776783862776,47.52,75620.32,0.0,-0.31692,0.0001,27.13708]
[1776783862793,47.52,75620.32,0.0,-0.31692,0.0001,27.13708]
[1776783862877,47.52,75632.96,0.0,-0.31568,0.0001,27.09638]
[1776783865206,47.52,75640.55,0.0,-0.31494,0.0001,27.07186]
[1776783865498,47.52,75640.55,0.0,-0.31494,0.0001,27.07186]
[1776783865683,47.52,75640.55,0.0,-0.31494,0.0001,27.07186]
[1776783865723,47.52,75640.55,0.0,-0.31494,0.0001,27.07186]
[1776783865804,47.52,75640.55,0.0,-0.31494,0.0001,27.07186]
[1776783865865,47.52,75649.82,0.0,-0.31403,0.0001,27.04184]
[1776783866262,47.52,75649.82,0.0,-0.31403,0.0001,27.04184]
[1776783866870,47.52,75649.82,0.0,-0.31403,0.0001,27.04184]
[1776783866954,47.52,75649.82,0.0,-0.31403,0.0001,27.04184]
[1776783866958,47.52,75649.82,0.0,-0.31403,0.0001,27.04184]
[1776783867042,47.52,75653.84,0.0,-0.31364,0.0001,27.02873]
[1776783867104,47.52,75653.84,0.0,-0.31364,0.0001,27.02873]
[1776783867593,47.52,75653.84,0.0,-0.31364,0.0001,27.02873]
[1776783867679,47.52,75653.84,0.0,-0.31364,0.0001,27.02873]
[1776783867680,47.52,75647.16,0.0,-0.3143,0.0001,27.05059]
[1776783868091,47.52,75647.16,0.0,-0.3143,0.0001,27.05059]
[1776783868147,47.52,75647.16,0.0,-0.3143,0.0001,27.05059]
[1776783868722,47.52,75647.16,0.0,-0.3143,0.0001,27.05059]
[1776783868811,47.52,75629.47,0.0,-0.31603,0.0001,27.10798]
[1776783869400,47.52,75627.54,0.0,-0.31622,0.0001,27.11422]
[1776783871056,47.52,75627.89,0.0,-0.31619,0.0001,27.11311]
[1776783871116,47.52,75627.89,0.0,-0.31619,0.0001,27.11311]
[1776783871243,47.52,75627.89,0.0,-0.31619,0.0001,27.11311]
[1776783871485,47.52,75627.89,0.0,-0.31619,0.0001,27.11311]
[1776783871732,47.52,75627.89,0.0,-0.31619,0.0001,27.11311]
[1776783871797,47.52,75634.37,0.0,-0.31554,0.0001,27.08914]
[1776783872455,47.52,75634.37,0.0,-0.31554,0.0001,27.08914]
[1776783872489,47.52,75634.37,0.0,-0.31554,0.0001,27.08914]
[1776783872534,47.52,75634.37,0.0,-0.31554,0.0001,27.08914]
[1776783872578,47.52,75634.37,0.0,-0.31554,0.0001,27.08914]
[1776783872599,47.52,75634.37,0.0,-0.31554,0.0001,27.08914]
[1776783872677,47.52,75634.37,0.0,-0.31554,0.0001,27.08914]
[1776783872982,47.52,75634.37,0.0,-0.31554,0.0001,27.08914]
[1776783873006,47.52,75637.37,0.0,-0.31525,0.0001,27.07946]
[1776783873999,47.52,75637.37,0.0,-0.31525,0.0001,27.07946]
[1776783873875,47.52,75618.58,0.0,-0.31709,0.0001,27.14007]
[1776783874116,47.52,75618.58,0.0,-0.31709,0.0001,27.14007]
[1776783874468,47.52,75618.58,0.0,-0.31709,0.0001,27.14007]
[1776783874508,47.52,75603.22,0.0,-0.31861,0.0001,27.18914]
[1776783875140,47.52,75603.22,0.0,-0.31861,0.0001,27.18914]
[1776783875247,47.52,75603.22,0.0,-0.31861,0.0001,27.18914]
[1776783875481,47.52,75608.07,0.0,-0.31813,0.0001,27.17368]
[1776783877004,47.52,75608.07,0.0,-0.31813,0.0001,27.17368]
[1776783877016,47.52,75608.07,0.0,-0.31813,0.0001,27.17368]
[1776783877009,47.52,75610.74,0.0,-0.31786,0.0001,27.16505]
[1776783877476,47.52,75610.74,0.0,-0.31786,0.0001,27.16505]
[1776783877996,47.52,75609.97,0.0,-0.31794,0.0001,27.16748]
[1776783878475,47.52,75609.97,0.0,-0.31794,0.0001,27.16748]
[1776783878572,47.52,75609.97,0.0,-0.31794,0.0001,27.16748]
[1776783878709,47.52,75609.97,0.0,-0.31794,0.0001,27.16748]
[1776783878887,47.52,75609.97,0.0,-0.31794,0.0001,27.16748]
[1776783878948,47.52,75609.97,0.0,-0.31794,0.0001,27.16748]
[1776783878954,47.52,75627.0,0.0,-0.31626,0.0001,27.11281]
[1776783879197,47.52,75627.0,0.0,-0.31626,0.0001,27.11281]
[1776783879290,47.52,75627.0,0.0,-0.31626,0.0001,27.11281]
[1776783879705,47.52,75649.01,0.0,-0.3141,0.0001,27.0415]
[1776783880732,47.52,75649.01,0.0,-0.3141,0.0001,27.0415]
[1776783880756,47.52,75649.01,0.0,-0.3141,0.0001,27.0415]
[1776783880763,47.52,75649.01,0.0,-0.3141,0.0001,27.0415]
[1776783881026,47.52,75653.55,0.0,-0.31366,0.0001,27.02677]
[1776783881356,47.52,75653.55,0.0,-0.31366,0.0001,27.02677]
[1776783881997,47.52,75646.8,0.0,-0.31432,0.0001,27.04886]
[1776783882212,47.52,75646.8,0.0,-0.31432,0.0001,27.04886]
[1776783882281,47.52,75646.8,0.0,-0.31432,0.0001,27.04886]
[1776783882705,47.52,75646.8,0.0,-0.31432,0.0001,27.04886]
[1776783882776,47.52,75646.8,0.0,-0.31432,0.0001,27.04886]
[1776783883029,47.52,75646.8,0.0,-0.31432,0.0001,27.04886]
[1776783883983,47.52,75639.96,0.0,-0.315,0.0001,27.07115]
[1776783884040,47.52,75639.96,0.0,-0.315,0.0001,27.07115]
[1776783884047,47.52,75647.11,0.0,-0.3143,0.0001,27.04797]
[1776783884251,47.52,75647.11,0.0,-0.3143,0.0001,27.04797]
[1776783884340,47.52,75647.11,0.0,-0.3143,0.0001,27.04797]
[1776783884545,47.53,75652.17,0.0,-0.3138,0.0001,27.03153]
[1776783885248,47.53,75652.17,0.0,-0.3138,0.0001,27.03153]
[1776783885258,47.53,75652.17,0.0,-0.3138,0.0001,27.03153]
[1776783886046,47.53,75648.98,0.0,-0.31412,0.0001,27.042]
[1776783887776,47.53,75659.4,0.0,-0.3131,0.0001,27.00814]
[1776783892239,47.53,75663.74,0.0,-0.31268,0.0001,26.99419]
[1776783892503,47.53,75663.74,0.0,-0.31268,0.0001,26.99419]
[1776783893273,47.53,75663.74,0.0,-0.31268,0.0001,26.99419]
[1776783893510,47.53,75666.99,0.0,-0.31236,0.0001,26.98347]
[1776783894330,47.53,75666.99,0.0,-0.31236,0.0001,26.98347]
[1776783894481,47.53,75666.99,0.0,-0.31236,0.0001,26.98347]
[1776783894587,47.53,75666.99,0.0,-0.31236,0.0001,26.98347]
[1776783894799,47.53,75666.99,0.0,-0.31236,0.0001,26.98347]
[1776783894843,47.53,75666.99,0.0,-0.31236,0.0001,26.98347]
[1776783897262,47.53,75659.25,0.0,-0.31312,0.0001,27.00884]
[1776783897307,47.53,75659.25,0.0,-0.31312,0.0001,27.00884]
[1776783897343,47.53,75659.25,0.0,-0.31312,0.0001,27.00884]
[1776783897537,47.53,75659.05,0.0,-0.31314,0.0001,27.00949]
[1776783898346,47.53,75659.05,0.0,-0.31314,0.0001,27.00949]
[1776783898358,47.53,75659.05,0.0,-0.31314,0.0001,27.00949]
[1776783898851,47.53,75659.05,0.0,-0.31314,0.0001,27.00949]
[1776783899020,47.53,75658.65,0.0,-0.31318,0.0001,27.0108]
[1776783899303,47.53,75658.65,0.0,-0.31318,0.0001,27.0108]
[1776783899554,47.53,75658.65,0.0,-0.31318,0.0001,27.0108]
[1776783901782,47.53,75667.74,0.0,-0.31229,0.0001,26.98114]
[1776783902546,47.53,75667.74,0.0,-0.31229,0.0001,26.98114]
[1776783902725,47.53,75667.74,0.0,-0.31229,0.0001,26.98114]
[1776783902934,47.53,75667.74,0.0,-0.31229,0.0001,26.98114]
[1776783903103,47.53,75657.0,0.0,-0.31334,0.0001,27.01631]
[1776783903264,47.53,75657.0,0.0,-0.31334,0.0001,27.01631]
[1776783903699,47.53,75657.0,0.0,-0.31334,0.0001,27.01631]
[1776783904021,47.53,75657.0,0.0,-0.31334,0.0001,27.01631]
[1776783904044,47.53,75657.0,0.0,-0.31334,0.0001,27.01631]
[1776783904044,47.53,75643.18,0.0,-0.3147,0.0001,27.06148]
[1776783904346,47.53,75643.18,0.0,-0.3147,0.0001,27.06148]
[1776783904429,47.53,75643.18,0.0,-0.3147,0.0001,27.06148]
[1776783904527,47.53,75643.18,0.0,-0.3147,0.0001,27.06148]
[1776783904684,47.53,75643.18,0.0,-0.3147,0.0001,27.06148]
[1776783904770,47.53,75643.18,0.0,-0.3147,0.0001,27.06148]
[1776783904871,47.53,75654.41,0.0,-0.3136,0.0001,27.02501]
[1776783905109,47.53,75654.41,0.0,-0.3136,0.0001,27.02501]
[1776783905180,47.53,75654.41,0.0,-0.3136,0.0001,27.02501]
[1776783906011,47.53,75654.41,0.0,-0.3136,0.0001,27.02501]
[1776783905603,47.53,75654.41,0.0,-0.31361,0.0001,27.02507]
[1776783906097,47.53,75654.41,0.0,-0.31361,0.0001,27.02507]
[1776783906841,47.53,75661.49,0.0,-0.31292,0.0001,27.00201]
[1776783907356,47.53,75661.49,0.0,-0.31292,0.0001,27.00201]
[1776783907363,47.53,75661.49,0.0,-0.31292,0.0001,27.00201]
[1776783907369,47.53,75661.49,0.0,-0.31292,0.0001,27.00201]
[1776783907624,47.53,75662.18,0.0,-0.31285,0.0001,26.99984]
[1776783909028,47.53,75652.81,0.0,-0.31377,0.0001,27.03059]
[1776783909627,47.53,75652.81,0.0,-0.31377,0.0001,27.03059]
[1776783909678,47.53,75652.81,0.0,-0.31377,0.0001,27.03059]
[1776783909942,47.53,75652.81,0.0,-0.31377,0.0001,27.03059]
[1776783909987,47.54,75635.66,0.0,-0.31545,0.0001,27.08642]
[1776783911042,47.54,75626.95,0.0,-0.31631,0.0001,27.11462]
[1776783911118,47.54,75626.95,0.0,-0.31631,0.0001,27.11462]
[1776783911200,47.54,75626.95,0.0,-0.31631,0.0001,27.11462]
[1776783911649,47.54,75626.95,0.0,-0.31631,0.0001,27.11465]
[1776783912790,47.54,75615.24,0.0,-0.31746,0.0001,27.15226]
[1776783915543,47.54,75614.52,0.0,-0.31753,0.0001,27.15454]
[1776783915998,47.54,75610.48,0.0,-0.31793,0.0001,27.16741]
[1776783918146,47.54,75609.18,0.0,-0.31806,0.0001,27.1715]
[1776783918212,47.54,75609.18,0.0,-0.31806,0.0001,27.1715]
[1776783918246,47.54,75609.18,0.0,-0.31806,0.0001,27.1715]
[1776783918371,47.54,75609.18,0.0,-0.31806,0.0001,27.1715]
[1776783918815,47.54,75600.82,0.0,-0.31888,0.0001,27.19812]
[1776783919528,47.54,75600.82,0.0,-0.31888,0.0001,27.19812]
[1776783920018,47.54,75600.82,0.0,-0.31888,0.0001,27.19812]
[1776783920073,47.54,75600.82,0.0,-0.31888,0.0001,27.19812]
[1776783922022,47.53,75597.44,0.0,-0.31921,0.0001,27.20874]
[1776783922119,47.53,75603.73,0.0,-0.31859,0.0001,27.18863]
[1776783922179,47.53,75603.73,0.0,-0.31859,0.0001,27.18863]
[1776783922246,47.53,75603.73,0.0,-0.31859,0.0001,27.18863]
[1776783922365,47.53,75603.73,0.0,-0.31859,0.0001,27.18863]
[1776783922432,47.53,75603.73,0.0,-0.31859,0.0001,27.18863]
[1776783922521,47.53,75603.73,0.0,-0.31859,0.0001,27.18863]
[1776783923142,47.53,75603.73,0.0,-0.31859,0.0001,27.18863]
[1776783923619,47.53,75603.73,0.0,-0.31859,0.0001,27.18863]
[1776783923653,47.53,75603.73,0.0,-0.31859,0.0001,27.18863]
[1776783923662,47.53,75603.73,0.0,-0.31859,0.0001,27.18863]
[1776783924005,47.53,75598.8,0.0,-0.31907,0.0001,27.20425]
[1776783929775,47.53,75597.33,0.0,-0.3192,0.0001,27.20842]
[1776783933284,47.53,75598.8,0.0,-0.31904,0.0001,27.20046]
[1776783933501,47.53,75598.8,0.0,-0.31904,0.0001,27.20046]
[1776783933609,47.53,75598.8,0.0,-0.31904,0.0001,27.20046]
[1776783934015,47.53,75586.0,0.0,-0.3203,0.0001,27.24088]
[1776783934617,47.53,75586.0,0.0,-0.3203,0.0001,27.24088]
[1776783935436,47.53,75586.0,0.0,-0.3203,0.0001,27.24081]
[1776783935457,47.53,75586.0,0.0,-0.3203,0.0001,27.24081]
[1776783935465,47.53,75586.0,0.0,-0.3203,0.0001,27.24081]
[1776783935821,47.52,75581.37,0.0,-0.32075,0.0001,27.25528]
[1776783939304,47.52,75578.32,0.0,-0.32104,0.0001,27.26446]
[1776783939335,47.52,75578.32,0.0,-0.32104,0.0001,27.26446]
[1776783939375,47.52,75578.32,0.0,-0.32104,0.0001,27.26446]
[1776783939559,47.52,75578.32,0.0,-0.32104,0.0001,27.26446]
[1776783939566,47.52,75578.32,0.0,-0.32104,0.0001,27.26446]
[1776783939759,47.52,75578.32,0.0,-0.32104,0.0001,27.26446]
[1776783939779,47.52,75578.32,0.0,-0.32104,0.0001,27.26446]
[1776783939848,47.52,75579.14,0.0,-0.32096,0.0001,27.26175]
[1776783942410,47.52,75575.09,0.0,-0.32135,0.0001,27.27433]
[1776783942482,47.52,75575.09,0.0,-0.32135,0.0001,27.27433]
[1776783942629,47.52,75575.09,0.0,-0.32135,0.0001,27.27433]
[1776783942717,47.52,75575.09,0.0,-0.32135,0.0001,27.27433]
[1776783942931,47.52,75575.09,0.0,-0.32135,0.0001,27.27433]
[1776783943089,47.52,75591.69,0.0,-0.31971,0.0001,27.22203]
[1776783943783,47.52,75591.69,0.0,-0.31971,0.0001,27.22203]
[1776783943885,47.52,75591.69,0.0,-0.31971,0.0001,27.22188]
[1776783944314,47.52,75591.69,0.0,-0.31971,0.0001,27.22188]
[1776783944884,47.52,75600.9,0.0,-0.3188,0.0001,27.19255]
[1776783945647,47.52,75600.9,0.0,-0.3188,0.0001,27.19255]
[1776783945713,47.52,75600.9,0.0,-0.3188,0.0001,27.19255]
[1776783945891,47.52,75601.57,0.0,-0.31873,0.0001,27.19033]
[1776783946769,47.52,75601.57,0.0,-0.31873,0.0001,27.19033]
[1776783946894,47.52,75601.57,0.0,-0.31873,0.0001,27.19033]
[1776783946994,47.51,75582.5,0.0,-0.32061,0.0001,27.25061]
[1776783947296,47.51,75582.5,0.0,-0.32061,0.0001,27.25061]
[1776783947357,47.51,75582.5,0.0,-0.32061,0.0001,27.25061]
[1776783947402,47.51,75582.5,0.0,-0.32061,0.0001,27.25061]
[1776783947469,47.51,75582.5,0.0,-0.32061,0.0001,27.25061]
[1776783947521,47.51,75582.5,0.0,-0.32061,0.0001,27.25061]
[1776783947706,47.51,75582.5,0.0,-0.32061,0.0001,27.25061]
[1776783948122,47.51,75566.81,0.0,-0.32216,0.0001,27.29971]
[1776783948941,47.51,75566.81,0.0,-0.32216,0.0001,27.29971]
[1776783948979,47.51,75566.81,0.0,-0.32216,0.0001,27.29971]
[1776783949020,47.51,75560.98,0.0,-0.32274,0.0001,27.3179]
[1776783949464,47.51,75560.98,0.0,-0.32274,0.0001,27.3179]
[1776783949530,47.51,75560.98,0.0,-0.32274,0.0001,27.3179]
[1776783949970,47.51,75572.68,0.0,-0.32158,0.0001,27.28134]
[1776783951065,47.51,75572.68,0.0,-0.32158,0.0001,27.28134]
[1776783951188,47.51,75572.68,0.0,-0.32157,0.0001,27.28115]
[1776783952507,47.51,75569.22,0.0,-0.32191,0.0001,27.29182]
[1776783952750,47.51,75569.22,0.0,-0.32191,0.0001,27.29182]
[1776783953965,47.51,75569.22,0.0,-0.32191,0.0001,27.29174]
[1776783953981,47.51,75569.22,0.0,-0.32191,0.0001,27.29174]
[1776783954131,47.51,75573.43,0.0,-0.32149,0.0001,27.27843]
[1776783956201,47.51,75560.65,0.0,-0.32275,0.0001,27.31831]
[1776783957149,47.51,75560.65,0.0,-0.32275,0.0001,27.31831]
[1776783957192,47.51,75560.65,0.0,-0.32275,0.0001,27.31831]
[1776783957954,47.51,75560.65,0.0,-0.32275,0.0001,27.31831]
[1776783958029,47.51,75561.76,0.0,-0.32264,0.0001,27.3148]
[1776783958688,47.51,75561.76,0.0,-0.32264,0.0001,27.3148]
[1776783958982,47.51,75561.76,0.0,-0.32264,0.0001,27.31475]
[1776783962004,47.51,75572.16,0.0,-0.32161,0.0001,27.28217]
[1776783962329,47.51,75572.16,0.0,-0.32161,0.0001,27.28217]
[1776783962423,47.51,75572.16,0.0,-0.32161,0.0001,27.28217]
[1776783963011,47.51,75575.27,0.0,-0.3213,0.0001,27.27232]
[1776783963311,47.51,75575.27,0.0,-0.3213,0.0001,27.27232]
[1776783963345,47.51,75575.27,0.0,-0.3213,0.0001,27.27232]
[1776783963357,47.51,75575.27,0.0,-0.3213,0.0001,27.27232]
[1776783963387,47.51,75575.27,0.0,-0.3213,0.0001,27.27232]
[1776783963443,47.51,75575.27,0.0,-0.3213,0.0001,27.27232]
[1776783964288,47.5,75581.0,0.0,-0.32072,0.0001,27.25415]
[1776783965027,47.5,75593.41,0.0,-0.31949,0.0001,27.21471]
[1776783965277,47.5,75593.41,0.0,-0.31949,0.0001,27.21471]
[1776783965328,47.5,75593.41,0.0,-0.31949,0.0001,27.21471]
[1776783966081,47.5,75593.41,0.0,-0.31949,0.0001,27.21471]
[1776783966148,47.5,75593.41,0.0,-0.31949,0.0001,27.21471]
[1776783966100,47.5,75602.18,0.0,-0.31862,0.0001,27.18676]
[1776783966939,47.5,75602.18,0.0,-0.31862,0.0001,27.18676]
[1776783966952,47.5,75602.18,0.0,-0.31862,0.0001,27.18676]
[1776783966957,47.5,75602.18,0.0,-0.31862,0.0001,27.18676]
[1776783967045,47.5,75602.05,0.0,-0.31863,0.0001,27.18708]
[1776783968428,47.5,75602.05,0.0,-0.31863,0.0001,27.187]
[1776783969443,47.5,75603.3,0.0,-0.3185,0.0001,27.18294]
[1776783971162,47.5,75598.87,0.0,-0.31894,0.0001,27.19693]
[1776783971081,47.5,75615.87,0.0,-0.31726,0.0001,27.14265]
[1776783971325,47.5,75615.87,0.0,-0.31726,0.0001,27.14265]
[1776783971344,47.5,75615.87,0.0,-0.31726,0.0001,27.14265]
[1776783971520,47.5,75615.87,0.0,-0.31726,0.0001,27.14265]
[1776783971749,47.5,75615.87,0.0,-0.31726,0.0001,27.14265]
[1776783971856,47.5,75615.87,0.0,-0.31726,0.0001,27.14265]
[1776783971884,47.5,75615.87,0.0,-0.31726,0.0001,27.14265]
[1776783971973,47.5,75615.87,0.0,-0.31726,0.0001,27.14265]
[1776783972082,47.5,75615.87,0.0,-0.31726,0.0001,27.14255]
[1776783973084,47.5,75619.92,0.0,-0.31686,0.0001,27.12946]
[1776783973244,47.5,75619.92,0.0,-0.31686,0.0001,27.12946]
[1776783973282,47.5,75619.92,0.0,-0.31686,0.0001,27.12946]
[1776783974016,47.5,75619.92,0.0,-0.31686,0.0001,27.12946]
[1776783975177,47.5,75621.39,0.0,-0.31671,0.0001,27.12466]
[1776783975309,47.5,75621.39,0.0,-0.31671,0.0001,27.12466]
[1776783975430,47.5,75621.39,0.0,-0.31671,0.0001,27.12466]
[1776783975586,47.5,75621.39,0.0,-0.31671,0.0001,27.12466]
[1776783976111,47.5,75619.44,0.0,-0.3169,0.0001,27.13089]
[1776783976228,47.5,75619.44,0.0,-0.3169,0.0001,27.13089]
[1776783976263,47.5,75619.44,0.0,-0.3169,0.0001,27.13089]
[1776783976295,47.5,75619.44,0.0,-0.3169,0.0001,27.13089]
[1776783976324,47.5,75619.44,0.0,-0.3169,0.0001,27.13089]
[1776783977118,47.49,75617.48,0.0,-0.31709,0.0001,27.13715]
[1776783977450,47.49,75617.48,0.0,-0.31709,0.0001,27.13715]
[1776783977661,47.49,75617.48,0.0,-0.31709,0.0001,27.13715]
[1776783978125,47.49,75616.86,0.0,-0.31715,0.0001,27.13909]
[1776783978182,47.49,75616.86,0.0,-0.31715,0.0001,27.13909]
[1776783978735,47.49,75616.86,0.0,-0.31715,0.0001,27.13909]
[1776783978852,47.49,75616.86,0.0,-0.31715,0.0001,27.13909]
[1776783978949,47.49,75616.86,0.0,-0.31715,0.0001,27.13909]
[1776783979132,47.49,75629.01,0.0,-0.31596,0.0001,27.09998]
[1776783979268,47.49,75629.01,0.0,-0.31596,0.0001,27.09998]
[1776783979792,47.49,75629.01,0.0,-0.31596,0.0001,27.09998]
[1776783980139,47.49,75639.12,0.0,-0.31497,0.0001,27.06726]
[1776783980737,47.49,75639.12,0.0,-0.31497,0.0001,27.06726]
[1776783980748,47.49,75639.12,0.0,-0.31497,0.0001,27.06726]
[1776783980756,47.49,75639.12,0.0,-0.31497,0.0001,27.06726]
[1776783980766,47.49,75639.12,0.0,-0.31497,0.0001,27.06726]
[1776783981185,47.49,75645.79,0.0,-0.31431,0.0001,27.04561]
[1776783981417,47.49,75645.79,0.0,-0.31431,0.0001,27.04561]
[1776783981540,47.49,75645.79,0.0,-0.31431,0.0001,27.04561]
[1776783982157,47.5,75643.13,0.0,-0.31457,0.0001,27.05429]
[1776783982220,47.5,75643.13,0.0,-0.31457,0.0001,27.05429]
[1776783982305,47.5,75643.13,0.0,-0.31457,0.0001,27.05429]
[1776783982527,47.5,75643.13,0.0,-0.31457,0.0001,27.05429]
[1776783983165,47.5,75626.0,0.0,-0.31626,0.0001,27.10974]
[1776783983498,47.5,75626.0,0.0,-0.31626,0.0001,27.10974]
[1776783983558,47.5,75626.0,0.0,-0.31626,0.0001,27.10974]
[1776783983576,47.5,75626.0,0.0,-0.31626,0.0001,27.10974]
[1776783984175,47.49,75612.8,0.0,-0.31755,0.0001,27.1521]
[1776783984253,47.49,75612.8,0.0,-0.31755,0.0001,27.1521]
[1776783985177,47.49,75606.83,0.0,-0.31814,0.0001,27.17112]
[1776783990275,47.49,75604.06,0.0,-0.3184,0.0001,27.17954]
[1776783991172,47.49,75610.16,0.0,-0.31779,0.0001,27.15694]
[1776783991603,47.49,75610.16,0.0,-0.31779,0.0001,27.15694]
[1776783991683,47.49,75610.66,0.0,-0.31774,0.0001,27.15534]
[1776783992359,47.49,75610.66,0.0,-0.31774,0.0001,27.15534]
[1776783992442,47.49,75604.6,0.0,-0.31833,0.0001,27.17464]
[1776783996345,47.49,75607.43,0.0,-0.31805,0.0001,27.16538]
[1776783997095,47.49,75612.7,0.0,-0.31753,0.0001,27.14847]
[1776783998233,47.49,75617.9,0.0,-0.31701,0.0001,27.13174]
[1776783998273,47.49,75617.9,0.0,-0.31701,0.0001,27.13174]
[1776784000331,47.49,75626.18,0.0,-0.3162,0.0001,27.10503]
[1776784000344,47.49,75626.18,0.0,-0.3162,0.0001,27.10503]
[1776784000699,47.49,75627.37,0.0,-0.31608,0.0001,27.10118]
[1776784005115,47.49,75614.41,0.0,-0.31735,0.0001,27.14281]
[1776784005222,47.49,75614.41,0.0,-0.31735,0.0001,27.14281]
[1776784005281,47.49,75614.41,0.0,-0.31735,0.0001,27.14281]
[1776784006019,47.49,75614.41,0.0,-0.31735,0.0001,27.14281]
[1776784006172,47.48,75627.72,0.0,-0.31604,0.0001,27.09993]
[1776784007350,47.48,75632.86,0.0,-0.31553,0.0001,27.08331]
[1776784008626,47.48,75635.9,0.0,-0.31524,0.0001,27.07347]
[1776784010205,47.48,75626.53,0.0,-0.31616,0.0001,27.10378]
[1776784010525,47.48,75626.53,0.0,-0.31616,0.0001,27.10378]
[1776784010536,47.48,75624.14,0.0,-0.31639,0.0001,27.11149]
[1776784016656,47.48,75622.62,0.0,-0.31654,0.0001,27.11625]
[1776784018160,47.48,75634.4,0.0,-0.31538,0.0001,27.07813]
[1776784023181,47.48,75639.2,0.0,-0.31491,0.0001,27.06261]
[1776784024426,47.48,75644.69,0.0,-0.31437,0.0001,27.04476]
[1776784025103,47.48,75644.69,0.0,-0.31437,0.0001,27.04476]
[1776784025224,47.48,75648.14,0.0,-0.31403,0.0001,27.03354]
[1776784025360,47.48,75648.14,0.0,-0.31403,0.0001,27.03354]
[1776784025424,47.48,75648.14,0.0,-0.31403,0.0001,27.03354]
[1776784025651,47.48,75649.43,0.0,-0.31391,0.0001,27.02937]
[1776784026707,47.48,75649.43,0.0,-0.31391,0.0001,27.02937]
[1776784026792,47.48,75651.63,0.0,-0.31369,0.0001,27.02223]
[1776784029111,47.48,75652.33,0.0,-0.31362,0.0001,27.01999]
[1776784029256,47.49,75653.62,0.0,-0.3135,0.0001,27.01588]
[1776784029518,47.49,75665.5,0.0,-0.31234,0.0001,26.9769]
[1776784030781,47.49,75665.5,0.0,-0.31234,0.0001,26.9769]
[1776784030833,47.49,75669.89,0.0,-0.31191,0.0001,26.96254]
[1776784032344,47.49,75672.32,0.0,-0.31168,0.0001,26.95463]
[1776784032408,47.49,75672.32,0.0,-0.31168,0.0001,26.95463]
[1776784032815,47.49,75672.32,0.0,-0.31168,0.0001,26.95463]
[1776784033137,47.49,75672.32,0.0,-0.31168,0.0001,26.95463]
[1776784033209,47.49,75678.54,0.0,-0.31107,0.0001,26.93418]
[1776784033468,47.49,75678.54,0.0,-0.31107,0.0001,26.93418]
[1776784033806,47.49,75678.54,0.0,-0.31107,0.0001,26.93418]
[1776784034035,47.49,75678.54,0.0,-0.31107,0.0001,26.93418]
[1776784034161,47.49,75678.54,0.0,-0.31107,0.0001,26.93418]
[1776784034268,47.49,75678.54,0.0,-0.31107,0.0001,26.93418]
[1776784034224,47.49,75707.3,0.0,-0.30828,0.0001,26.83844]
[1776784034353,47.49,75707.3,0.0,-0.30828,0.0001,26.83844]
[1776784034479,47.49,75707.3,0.0,-0.30828,0.0001,26.83844]
[1776784034588,47.49,75707.3,0.0,-0.30828,0.0001,26.83844]
[1776784034696,47.49,75707.3,0.0,-0.30828,0.0001,26.83844]
[1776784034824,47.49,75707.3,0.0,-0.30828,0.0001,26.83844]
[1776784034909,47.49,75707.3,0.0,-0.30828,0.0001,26.83844]
[1776784034953,47.49,75707.3,0.0,-0.30828,0.0001,26.83844]
[1776784035034,47.49,75707.3,0.0,-0.30828,0.0001,26.83844]
[1776784035123,47.49,75707.3,0.0,-0.30828,0.0001,26.83844]
[1776784035166,47.49,75707.3,0.0,-0.30828,0.0001,26.83844]
[1776784035264,47.49,75727.26,0.0,-0.30634,0.0001,26.77118]
[1776784035315,47.49,75727.26,0.0,-0.30634,0.0001,26.77118]
[1776784035443,47.49,75727.26,0.0,-0.30634,0.0001,26.77118]
[1776784035557,47.49,75727.26,0.0,-0.30634,0.0001,26.77118]
[1776784035621,47.49,75727.26,0.0,-0.30634,0.0001,26.77118]
[1776784035903,47.49,75727.26,0.0,-0.30634,0.0001,26.77118]
[1776784036035,47.49,75727.26,0.0,-0.30634,0.0001,26.77118]
[1776784036148,47.49,75727.26,0.0,-0.30634,0.0001,26.77118]
[1776784036178,47.49,75709.28,0.0,-0.30808,0.0001,26.83178]
[1776784036612,47.49,75709.28,0.0,-0.30808,0.0001,26.83178]
[1776784036702,47.49,75709.28,0.0,-0.30808,0.0001,26.83178]
[1776784036818,47.49,75709.28,0.0,-0.30808,0.0001,26.83178]
[1776784036845,47.49,75709.28,0.0,-0.30808,0.0001,26.83178]
[1776784037135,47.49,75698.17,0.0,-0.30916,0.0001,26.86889]
[1776784037283,47.49,75698.17,0.0,-0.30916,0.0001,26.86889]
[1776784037606,47.49,75700.0,0.0,-0.30898,0.0001,26.86262]
[1776784038326,47.49,75700.0,0.0,-0.30898,0.0001,26.86262]
[1776784038417,47.49,75700.0,0.0,-0.30898,0.0001,26.86262]
[1776784039077,47.49,75700.0,0.0,-0.30898,0.0001,26.86262]
[1776784039155,47.49,75700.0,0.0,-0.30898,0.0001,26.86262]
[1776784039256,47.49,75703.77,0.0,-0.3086,0.0001,26.84971]
[1776784039663,47.49,75703.77,0.0,-0.3086,0.0001,26.84971]
[1776784039753,47.49,75703.77,0.0,-0.3086,0.0001,26.84971]
[1776784039828,47.49,75703.77,0.0,-0.3086,0.0001,26.84971]
[1776784039970,47.49,75703.77,0.0,-0.3086,0.0001,26.84971]
[1776784040081,47.49,75703.77,0.0,-0.3086,0.0001,26.84971]
[1776784040229,47.49,75703.77,0.0,-0.3086,0.0001,26.84971]
[1776784040262,47.49,75703.77,0.0,-0.3086,0.0001,26.84971]
[1776784040223,47.49,75707.84,0.0,-0.30821,0.0001,26.83606]
[1776784040629,47.49,75707.84,0.0,-0.30821,0.0001,26.83606]
[1776784040809,47.49,75707.84,0.0,-0.30821,0.0001,26.83606]
[1776784040981,47.49,75707.84,0.0,-0.30821,0.0001,26.83606]
[1776784041013,47.49,75707.84,0.0,-0.30821,0.0001,26.83606]
[1776784041182,47.49,75707.84,0.0,-0.30821,0.0001,26.83606]
[1776784041149,47.48,75695.12,0.0,-0.30944,0.0001,26.87853]
[1776784041348,47.48,75695.12,0.0,-0.30944,0.0001,26.87853]
[1776784041385,47.48,75695.12,0.0,-0.30944,0.0001,26.87853]
[1776784041559,47.48,75695.12,0.0,-0.30944,0.0001,26.87853]
[1776784041713,47.48,75695.12,0.0,-0.30944,0.0001,26.87853]
[1776784041867,47.48,75699.49,0.0,-0.30901,0.0001,26.86377]
[1776784042321,47.48,75699.49,0.0,-0.30901,0.0001,26.86377]
[1776784042376,47.48,75699.49,0.0,-0.30901,0.0001,26.86377]
[1776784042487,47.48,75699.49,0.0,-0.30901,0.0001,26.86377]
[1776784042584,47.48,75699.49,0.0,-0.30901,0.0001,26.86377]
[1776784042597,47.48,75699.49,0.0,-0.30901,0.0001,26.86377]
[1776784042651,47.48,75699.49,0.0,-0.30901,0.0001,26.86377]
[1776784043178,47.48,75716.99,0.0,-0.30731,0.0001,26.80484]
[1776784043317,47.48,75716.99,0.0,-0.30731,0.0001,26.80484]
[1776784043459,47.48,75716.99,0.0,-0.30731,0.0001,26.80484]
[1776784043532,47.48,75716.99,0.0,-0.30731,0.0001,26.80484]
[1776784043917,47.48,75716.99,0.0,-0.30731,0.0001,26.80484]
[1776784044256,47.48,75703.69,0.0,-0.30859,0.0001,26.84934]
[1776784044308,47.48,75703.69,0.0,-0.30859,0.0001,26.84934]
[1776784044815,47.48,75703.69,0.0,-0.30859,0.0001,26.84934]
[1776784045195,47.48,75703.69,0.0,-0.30859,0.0001,26.84934]
[1776784045208,47.48,75700.56,0.0,-0.3089,0.0001,26.85982]
[1776784045452,47.48,75700.56,0.0,-0.3089,0.0001,26.85982]
[1776784046174,47.48,75705.72,0.0,-0.30839,0.0001,26.84239]
[1776784046944,47.48,75705.72,0.0,-0.30839,0.0001,26.84239]
[1776784047045,47.48,75717.06,0.0,-0.30729,0.0001,26.80411]
[1776784048008,47.48,75717.06,0.0,-0.30729,0.0001,26.80411]
[1776784048151,47.48,75717.06,0.0,-0.30729,0.0001,26.80411]
[1776784050378,47.48,75722.85,0.0,-0.30672,0.0001,26.78426]
[1776784050438,47.48,75722.85,0.0,-0.30672,0.0001,26.78426]
[1776784051009,47.48,75722.85,0.0,-0.30672,0.0001,26.78426]
[1776784051137,47.47,75716.87,0.0,-0.30728,0.0001,26.80128]
[1776784051542,47.47,75716.87,0.0,-0.30728,0.0001,26.80128]
[1776784051826,47.47,75716.87,0.0,-0.30728,0.0001,26.80128]
[1776784052128,47.47,75716.87,0.0,-0.30728,0.0001,26.80128]
[1776784052189,47.47,75698.87,0.0,-0.30903,0.0001,26.86168]
[1776784053107,47.47,75698.87,0.0,-0.30903,0.0001,26.86168]
[1776784053188,47.47,75703.07,0.0,-0.30862,0.0001,26.84738]
[1776784058243,47.47,75711.25,0.0,-0.3078,0.0001,26.81927]
[1776784060204,47.47,75711.25,0.0,-0.3078,0.0001,26.81927]
[1776784060218,47.47,75711.25,0.0,-0.3078,0.0001,26.81927]
[1776784060289,47.47,75703.7,0.0,-0.30853,0.0001,26.84441]
[1776784063808,47.46,75704.08,0.0,-0.30849,0.0001,26.84288]
[1776784063885,47.46,75704.76,0.0,-0.30842,0.0001,26.84048]
[1776784065006,47.46,75689.44,0.0,-0.30991,0.0001,26.89158]
[1776784066155,47.46,75689.44,0.0,-0.30991,0.0001,26.89158]
[1776784066326,47.46,75691.45,0.0,-0.30971,0.0001,26.88483]
[1776784067259,47.46,75691.45,0.0,-0.30971,0.0001,26.88483]
[1776784066865,47.46,75685.53,0.0,-0.31028,0.0001,26.90446]
[1776784068027,47.46,75685.53,0.0,-0.31028,0.0001,26.90446]
[1776784068137,47.46,75686.26,0.0,-0.31021,0.0001,26.90187]
[1776784068664,47.46,75686.26,0.0,-0.31021,0.0001,26.90187]
[1776784069378,47.46,75686.26,0.0,-0.3102,0.0001,26.90168]
[1776784069933,47.46,75686.26,0.0,-0.3102,0.0001,26.90168]
[1776784069939,47.46,75686.26,0.0,-0.3102,0.0001,26.90168]
[1776784071313,47.46,75691.93,0.0,-0.30964,0.0001,26.88252]
[1776784072128,47.45,75688.38,0.0,-0.30999,0.0001,26.89424]
[1776784073356,47.45,75688.38,0.0,-0.30998,0.0001,26.89411]
[1776784073404,47.45,75688.38,0.0,-0.30998,0.0001,26.89411]
[1776784073687,47.45,75688.38,0.0,-0.30998,0.0001,26.89411]
[1776784073832,47.45,75694.51,0.0,-0.30938,0.0001,26.87352]
[1776784074609,47.45,75694.51,0.0,-0.30938,0.0001,26.87352]
[1776784075364,47.45,75694.64,0.0,-0.30937,0.0001,26.87297]
[1776784075379,47.45,75694.64,0.0,-0.30937,0.0001,26.87297]
[1776784075493,47.45,75694.64,0.0,-0.30937,0.0001,26.87297]
[1776784075618,47.45,75694.64,0.0,-0.30937,0.0001,26.87297]
[1776784077278,47.45,75699.41,0.0,-0.3089,0.0001,26.8569]
[1776784077467,47.45,75699.41,0.0,-0.30889,0.0001,26.85673]
[1776784077968,47.45,75699.41,0.0,-0.30889,0.0001,26.85673]
[1776784078036,47.45,75699.41,0.0,-0.30889,0.0001,26.85673]
[1776784079120,47.45,75695.3,0.0,-0.30929,0.0001,26.87033]
[1776784079228,47.45,75695.3,0.0,-0.30929,0.0001,26.87033]
[1776784081477,47.45,75687.05,0.0,-0.31009,0.0001,26.8975]
[1776784081993,47.45,75687.05,0.0,-0.31009,0.0001,26.8975]
[1776784082330,47.44,75680.48,0.0,-0.31072,0.0001,26.91926]
[1776784082360,47.44,75680.48,0.0,-0.31072,0.0001,26.91926]
[1776784083226,47.44,75671.19,0.0,-0.31163,0.0001,26.95001]
[1776784085433,47.44,75676.85,0.0,-0.31108,0.0001,26.9312]
[1776784086099,47.44,75672.08,0.0,-0.31154,0.0001,26.94695]
[1776784087409,47.44,75679.44,0.0,-0.31082,0.0001,26.92253]
[1776784087951,47.44,75679.06,0.0,-0.31086,0.0001,26.92374]
[1776784090763,47.44,75676.35,0.0,-0.31112,0.0001,26.93267]
[1776784090939,47.44,75676.35,0.0,-0.31112,0.0001,26.93267]
[1776784091105,47.44,75676.35,0.0,-0.31112,0.0001,26.93267]
[1776784091213,47.44,75666.49,0.0,-0.31208,0.0001,26.96524]
[1776784091491,47.44,75666.49,0.0,-0.31208,0.0001,26.96524]
[1776784092180,47.44,75657.44,0.0,-0.31297,0.0001,26.99498]
[1776784092532,47.44,75657.44,0.0,-0.31297,0.0001,26.99498]
[1776784092639,47.44,75657.44,0.0,-0.31297,0.0001,26.99498]
[1776784092991,47.44,75657.44,0.0,-0.31297,0.0001,26.99492]
[1776784093412,47.44,75657.44,0.0,-0.31297,0.0001,26.99492]
[1776784093422,47.44,75657.44,0.0,-0.31297,0.0001,26.99492]
[1776784093570,47.44,75657.44,0.0,-0.31297,0.0001,26.99492]
[1776784093821,47.44,75657.44,0.0,-0.31297,0.0001,26.99492]
[1776784094090,47.44,75648.43,0.0,-0.31385,0.0001,27.02435]
[1776784094354,47.44,75648.43,0.0,-0.31385,0.0001,27.02435]
[1776784094389,47.44,75648.43,0.0,-0.31385,0.0001,27.02435]
[1776784094602,47.44,75648.43,0.0,-0.31385,0.0001,27.02435]
[1776784095252,47.44,75648.43,0.0,-0.31385,0.0001,27.02435]
[1776784095315,47.44,75648.43,0.0,-0.31385,0.0001,27.02435]
[1776784095311,47.44,75663.34,0.0,-0.31238,0.0001,26.97532]
[1776784095598,47.44,75663.34,0.0,-0.31238,0.0001,26.97532]
[1776784096181,47.44,75663.34,0.0,-0.31238,0.0001,26.97532]
[1776784096232,47.44,75663.34,0.0,-0.31238,0.0001,26.97532]
[1776784096334,47.44,75681.13,0.0,-0.31065,0.0001,26.91654]
[1776784097104,47.44,75681.13,0.0,-0.31065,0.0001,26.91654]
[1776784097178,47.44,75681.13,0.0,-0.31065,0.0001,26.91654]
[1776784097259,47.44,75681.13,0.0,-0.31065,0.0001,26.91654]
[1776784097275,47.44,75682.99,0.0,-0.31047,0.0001,26.91041]
[1776784098035,47.44,75682.99,0.0,-0.31047,0.0001,26.91051]
[1776784098377,47.44,75682.99,0.0,-0.31047,0.0001,26.91051]
[1776784098508,47.44,75682.99,0.0,-0.31047,0.0001,26.91051]
[1776784098588,47.44,75682.99,0.0,-0.31047,0.0001,26.91051]
[1776784098639,47.44,75682.99,0.0,-0.31047,0.0001,26.91051]
[1776784098714,47.44,75682.99,0.0,-0.31047,0.0001,26.91051]
[1776784098721,47.44,75682.99,0.0,-0.31047,0.0001,26.91051]
[1776784098746,47.44,75682.99,0.0,-0.31047,0.0001,26.91051]
[1776784099126,47.44,75706.42,0.0,-0.30818,0.0001,26.83198]
[1776784099588,47.44,75706.42,0.0,-0.30818,0.0001,26.83198]
[1776784100311,47.44,75706.42,0.0,-0.30818,0.0001,26.83198]
[1776784100051,47.44,75706.42,0.0,-0.30818,0.0001,26.83181]
[1776784100346,47.44,75706.42,0.0,-0.30818,0.0001,26.83181]
[1776784100568,47.44,75706.42,0.0,-0.30818,0.0001,26.83181]
[1776784101145,47.44,75706.42,0.0,-0.30818,0.0001,26.83181]
[1776784101175,47.44,75706.42,0.0,-0.30818,0.0001,26.83181]
[1776784101212,47.44,75716.27,0.0,-0.30721,0.0001,26.79849]
[1776784101382,47.44,75716.27,0.0,-0.30721,0.0001,26.79849]
[1776784102065,47.44,75716.27,0.0,-0.30721,0.0001,26.79838]
[1776784102837,47.44,75716.27,0.0,-0.30721,0.0001,26.79838]
[1776784102904,47.44,75716.27,0.0,-0.30721,0.0001,26.79838]
[1776784103624,47.44,75713.77,0.0,-0.30745,0.0001,26.80673]
[1776784103678,47.44,75713.77,0.0,-0.30745,0.0001,26.80673]
[1776784104181,47.44,75713.77,0.0,-0.30745,0.0001,26.80673]
[1776784104317,47.44,75713.77,0.0,-0.30745,0.0001,26.80673]
[1776784104184,47.44,75709.53,0.0,-0.30786,0.0001,26.82092]
[1776784104701,47.44,75709.53,0.0,-0.30786,0.0001,26.82092]
[1776784109111,47.43,75700.55,0.0,-0.30872,0.0001,26.85049]
[1776784109712,47.43,75700.55,0.0,-0.30872,0.0001,26.85049]
[1776784109839,47.43,75700.55,0.0,-0.30872,0.0001,26.85049]
[1776784110120,47.43,75696.68,0.0,-0.30909,0.0001,26.86332]
[1776784111094,47.43,75696.68,0.0,-0.30909,0.0001,26.86332]
[1776784111143,47.43,75707.79,0.0,-0.30799,0.0001,26.82279]
[1776784112713,47.43,75708.24,0.0,-0.30795,0.0001,26.82114]
[1776784113338,47.43,75718.79,0.0,-0.30692,0.0001,26.78542]
[1776784113801,47.43,75718.79,0.0,-0.30692,0.0001,26.78542]
[1776784114151,47.43,75718.79,0.0,-0.30692,0.0001,26.78534]
[1776784119189,47.42,75710.2,0.0,-0.30774,0.0001,26.81404]
[1776784124223,47.42,75718.2,0.0,-0.30695,0.0001,26.78659]
[1776784129259,47.42,75713.68,0.0,-0.30738,0.0001,26.80151]
[1776784134294,47.41,75711.34,0.0,-0.3076,0.0001,26.80904]
[1776784138038,47.41,75715.26,0.0,-0.30721,0.0001,26.79558]
[1776784138334,47.41,75718.01,0.0,-0.30694,0.0001,26.78621]
[1776784140865,47.41,75716.43,0.0,-0.3071,0.0001,26.79144]
[1776784142082,47.41,75711.85,0.0,-0.30754,0.0001,26.80685]
[1776784142089,47.41,75711.85,0.0,-0.30754,0.0001,26.80685]
[1776784142350,47.41,75708.84,0.0,-0.30783,0.0001,26.81693]
[1776784142834,47.41,75708.84,0.0,-0.30783,0.0001,26.81693]
[1776784143378,47.41,75721.27,0.0,-0.30662,0.0001,26.77484]
[1776784143604,47.41,75721.27,0.0,-0.30662,0.0001,26.77484]
[1776784143673,47.41,75721.27,0.0,-0.30662,0.0001,26.77484]
[1776784144138,47.41,75721.27,0.0,-0.30662,0.0001,26.77484]
[1776784144294,47.41,75721.27,0.0,-0.30662,0.0001,26.77484]
[1776784144370,47.41,75721.27,0.0,-0.30662,0.0001,26.77484]
[1776784144363,47.41,75721.27,0.0,-0.30662,0.0001,26.77475]
[1776784145144,47.41,75721.27,0.0,-0.30662,0.0001,26.77475]
[1776784145174,47.41,75721.27,0.0,-0.30662,0.0001,26.77475]
[1776784145317,47.41,75721.27,0.0,-0.30662,0.0001,26.77475]
[1776784145376,47.41,75728.55,0.0,-0.30591,0.0001,26.74999]
[1776784145398,47.41,75728.55,0.0,-0.30591,0.0001,26.74999]
[1776784146378,47.41,75735.91,0.0,-0.3052,0.0001,26.72489]
[1776784146732,47.41,75735.91,0.0,-0.3052,0.0001,26.72489]
[1776784147135,47.41,75735.91,0.0,-0.3052,0.0001,26.72489]
[1776784147193,47.41,75735.91,0.0,-0.3052,0.0001,26.72489]
[1776784147386,47.41,75744.92,0.0,-0.30432,0.0001,26.69408]
[1776784147645,47.41,75744.92,0.0,-0.30432,0.0001,26.69408]
[1776784150188,47.41,75761.57,0.0,-0.30272,0.0001,26.63693]
[1776784151225,47.41,75761.57,0.0,-0.30272,0.0001,26.63693]
[1776784151233,47.41,75761.57,0.0,-0.30272,0.0001,26.63693]
[1776784151325,47.41,75761.57,0.0,-0.30272,0.0001,26.63693]
[1776784151335,47.41,75762.9,0.0,-0.30259,0.0001,26.63242]
[1776784151922,47.41,75762.9,0.0,-0.30259,0.0001,26.63242]
[1776784152107,47.41,75762.9,0.0,-0.30259,0.0001,26.63242]
[1776784152205,47.41,75762.9,0.0,-0.30259,0.0001,26.63242]
[1776784152303,47.41,75762.9,0.0,-0.30259,0.0001,26.63242]
[1776784152404,47.41,75758.01,0.0,-0.30307,0.0001,26.64937]
[1776784152797,47.41,75758.01,0.0,-0.30307,0.0001,26.64937]
[1776784152864,47.41,75758.01,0.0,-0.30307,0.0001,26.64937]
[1776784153126,47.41,75744.51,0.0,-0.30437,0.0001,26.69583]
[1776784154303,47.41,75744.51,0.0,-0.30437,0.0001,26.69583]
[1776784154321,47.41,75744.51,0.0,-0.30437,0.0001,26.69583]
[1776784154323,47.41,75737.5,0.0,-0.30505,0.0001,26.71982]
[1776784156408,47.41,75735.49,0.0,-0.30525,0.0001,26.72668]
[1776784156494,47.41,75727.92,0.0,-0.30598,0.0001,26.75246]
[1776784157270,47.41,75727.92,0.0,-0.30598,0.0001,26.75246]
[1776784158841,47.41,75723.39,0.0,-0.30642,0.0001,26.76782]
[1776784161326,47.41,75741.53,0.0,-0.30466,0.0001,26.70584]
[1776784162470,47.41,75739.05,0.0,-0.3049,0.0001,26.71433]
[1776784162494,47.41,75739.05,0.0,-0.3049,0.0001,26.71433]
[1776784162553,47.41,75737.79,0.0,-0.30502,0.0001,26.71863]
[1776784164402,47.41,75737.79,0.0,-0.30502,0.0001,26.71863]
[1776784164415,47.41,75736.78,0.0,-0.30512,0.0001,26.72208]
[1776784166879,47.41,75740.65,0.0,-0.30474,0.0001,26.70885]
[1776784166894,47.41,75740.65,0.0,-0.30474,0.0001,26.70885]
[1776784167173,47.41,75742.51,0.0,-0.30456,0.0001,26.70248]
[1776784169331,47.41,75755.28,0.0,-0.30333,0.0001,26.65868]
[1776784175038,47.41,75757.88,0.0,-0.30307,0.0001,26.64689]
[1776784178515,47.41,75755.3,0.0,-0.30332,0.0001,26.65601]
[1776784179138,47.41,75748.9,0.0,-0.30394,0.0001,26.67806]
[1776784180538,47.41,75749.09,0.0,-0.30392,0.0001,26.67744]
[1776784181377,47.41,75749.29,0.0,-0.30391,0.0001,26.67678]
[1776784183147,47.42,75759.66,0.0,-0.30291,0.0001,26.64118]
[1776784188309,47.42,75762.44,0.0,-0.30264,0.0001,26.63187]
[1776784190667,47.42,75767.82,0.0,-0.30213,0.0001,26.61354]
[1776784190714,47.42,75766.41,0.0,-0.30227,0.0001,26.61851]
[1776784192620,47.42,75763.74,0.0,-0.30253,0.0001,26.62783]
[1776784192708,47.42,75763.74,0.0,-0.30253,0.0001,26.62783]
[1776784192846,47.42,75762.3,0.0,-0.30267,0.0001,26.63287]
[1776784196706,47.42,75764.44,0.0,-0.30247,0.0001,26.6257]
[1776784196973,47.42,75764.44,0.0,-0.30247,0.0001,26.6257]
[1776784197287,47.42,75764.44,0.0,-0.30247,0.0001,26.6257]
[1776784197342,47.42,75764.44,0.0,-0.30247,0.0001,26.6257]
[1776784197487,47.42,75765.27,0.0,-0.30239,0.0001,26.62291]
[1776784197849,47.42,75765.27,0.0,-0.30239,0.0001,26.62291]
[1776784197922,47.42,75765.27,0.0,-0.30239,0.0001,26.62291]
[1776784198055,47.42,75735.08,0.0,-0.30531,0.0001,26.72663]
[1776784199029,47.42,75735.08,0.0,-0.30531,0.0001,26.72663]
[1776784199100,47.42,75735.08,0.0,-0.30531,0.0001,26.72663]
[1776784199184,47.42,75735.08,0.0,-0.30531,0.0001,26.72663]
[1776784199250,47.42,75735.08,0.0,-0.30531,0.0001,26.72663]
[1776784199278,47.42,75733.08,0.0,-0.30551,0.0001,26.73342]
[1776784199952,47.42,75733.08,0.0,-0.30551,0.0001,26.73342]
[1776784199990,47.42,75733.08,0.0,-0.30551,0.0001,26.73342]
[1776784200438,47.42,75738.52,0.0,-0.30498,0.0001,26.71484]
[1776784200591,47.42,75738.52,0.0,-0.30498,0.0001,26.71484]
[1776784200797,47.42,75738.52,0.0,-0.30498,0.0001,26.71484]
[1776784201334,47.42,75738.52,0.0,-0.30498,0.0001,26.71484]
[1776784201422,47.42,75738.52,0.0,-0.30498,0.0001,26.71484]
[1776784202389,47.42,75738.33,0.0,-0.305,0.0001,26.71547]
[1776784203339,47.42,75742.14,0.0,-0.30463,0.0001,26.70244]
[1776784203406,47.42,75742.14,0.0,-0.30463,0.0001,26.70244]
[1776784203441,47.42,75739.19,0.0,-0.30491,0.0001,26.71252]
[1776784203568,47.42,75739.19,0.0,-0.30491,0.0001,26.71252]
[1776784203688,47.42,75739.19,0.0,-0.30491,0.0001,26.71252]
[1776784206199,47.42,75731.68,0.0,-0.30564,0.0001,26.73808]
[1776784208233,47.42,75725.56,0.0,-0.30623,0.0001,26.75877]
[1776784208545,47.42,75728.41,0.0,-0.30595,0.0001,26.74903]
[1776784208696,47.42,75728.41,0.0,-0.30595,0.0001,26.74903]
[1776784208789,47.42,75728.41,0.0,-0.30595,0.0001,26.74903]
[1776784209356,47.42,75742.52,0.0,-0.30458,0.0001,26.70086]
[1776784209492,47.42,75742.52,0.0,-0.30458,0.0001,26.70086]
[1776784209514,47.42,75742.52,0.0,-0.30458,0.0001,26.70086]
[1776784209592,47.42,75742.52,0.0,-0.30458,0.0001,26.70086]
[1776784209754,47.42,75742.52,0.0,-0.30458,0.0001,26.70086]
[1776784209880,47.42,75742.52,0.0,-0.30458,0.0001,26.70086]
[1776784209889,47.42,75742.52,0.0,-0.30458,0.0001,26.70086]
[1776784210445,47.42,75762.23,0.0,-0.30268,0.0001,26.6331]
[1776784211438,47.42,75774.78,0.0,-0.30147,0.0001,26.58965]
[1776784211927,47.42,75774.78,0.0,-0.30147,0.0001,26.58965]
[1776784212029,47.42,75776.55,0.0,-0.3013,0.0001,26.58355]
[1776784212486,47.42,75776.55,0.0,-0.3013,0.0001,26.58355]
[1776784212515,47.42,75776.55,0.0,-0.3013,0.0001,26.58355]
[1776784212867,47.42,75776.55,0.0,-0.3013,0.0001,26.58364]
[1776784213729,47.42,75776.55,0.0,-0.3013,0.0001,26.58364]
[1776784214436,47.42,75776.55,0.0,-0.3013,0.0001,26.58364]
[1776784214488,47.42,75781.19,0.0,-0.30086,0.0001,26.56759]
[1776784214515,47.42,75781.19,0.0,-0.30086,0.0001,26.56759]
[1776784214545,47.42,75781.19,0.0,-0.30086,0.0001,26.56759]
[1776784215029,47.42,75781.19,0.0,-0.30086,0.0001,26.56759]
[1776784215080,47.42,75781.19,0.0,-0.30086,0.0001,26.56759]
[1776784215137,47.42,75781.19,0.0,-0.30086,0.0001,26.56759]
[1776784215170,47.42,75781.19,0.0,-0.30086,0.0001,26.56759]
[1776784215238,47.42,75775.14,0.0,-0.30144,0.0001,26.58873]
[1776784216249,47.42,75775.14,0.0,-0.30144,0.0001,26.58873]
[1776784217699,47.42,75769.77,0.0,-0.30196,0.0001,26.60754]
[1776784218140,47.42,75769.77,0.0,-0.30196,0.0001,26.60754]
[1776784218204,47.43,75767.28,0.0,-0.30221,0.0001,26.61623]
[1776784219066,47.43,75767.28,0.0,-0.30221,0.0001,26.61623]
[1776784219081,47.43,75767.28,0.0,-0.30221,0.0001,26.61623]
[1776784219426,47.43,75773.46,0.0,-0.30161,0.0001,26.59487]
[1776784224951,47.43,75781.04,0.0,-0.3009,0.0001,26.56909]
[1776784225810,47.43,75781.04,0.0,-0.3009,0.0001,26.56909]
[1776784225959,47.43,75781.04,0.0,-0.3009,0.0001,26.56909]
[1776784226185,47.43,75781.04,0.0,-0.3009,0.0001,26.56909]
[1776784226203,47.43,75792.22,0.0,-0.29982,0.0001,26.5302]
[1776784226988,47.43,75792.22,0.0,-0.29982,0.0001,26.5302]
[1776784227018,47.43,75792.22,0.0,-0.29982,0.0001,26.5302]
[1776784227511,47.43,75795.11,0.0,-0.29955,0.0001,26.52021]
[1776784227695,47.43,75795.11,0.0,-0.29955,0.0001,26.52021]
[1776784227748,47.43,75795.11,0.0,-0.29955,0.0001,26.52021]
[1776784228161,47.43,75795.11,0.0,-0.29955,0.0001,26.52021]
[1776784228447,47.43,75802.78,0.0,-0.29882,0.0001,26.49346]
[1776784229200,47.43,75802.78,0.0,-0.29882,0.0001,26.49346]
[1776784229214,47.43,75802.78,0.0,-0.29882,0.0001,26.49346]
[1776784229471,47.43,75802.78,0.0,-0.29882,0.0001,26.49346]
[1776784229283,47.43,75803.56,0.0,-0.29874,0.0001,26.49067]
[1776784229501,47.43,75803.56,0.0,-0.29874,0.0001,26.49067]
[1776784229531,47.43,75803.56,0.0,-0.29874,0.0001,26.49067]
[1776784229745,47.43,75803.56,0.0,-0.29874,0.0001,26.49067]
[1776784230188,47.43,75803.56,0.0,-0.29874,0.0001,26.49067]
[1776784230220,47.43,75803.56,0.0,-0.29874,0.0001,26.49067]
[1776784230413,47.43,75803.56,0.0,-0.29874,0.0001,26.49067]
[1776784230470,47.43,75803.56,0.0,-0.29874,0.0001,26.49067]
[1776784231513,47.43,75801.47,0.0,-0.29893,0.0001,26.49489]
[1776784231729,47.43,75801.47,0.0,-0.29893,0.0001,26.49489]
[1776784231979,47.43,75801.47,0.0,-0.29893,0.0001,26.49489]
[1776784232169,47.43,75801.47,0.0,-0.29893,0.0001,26.49489]
[1776784232206,47.43,75786.91,0.0,-0.30033,0.0001,26.54601]
[1776784235033,47.44,75783.28,0.0,-0.30069,0.0001,26.55907]
[1776784236275,47.44,75783.28,0.0,-0.30069,0.0001,26.55907]
[1776784236388,47.44,75783.28,0.0,-0.30069,0.0001,26.55907]
[1776784236482,47.44,75782.84,0.0,-0.30073,0.0001,26.56072]
[1776784236614,47.44,75782.84,0.0,-0.30073,0.0001,26.56072]
[1776784236738,47.44,75782.84,0.0,-0.30073,0.0001,26.56072]
[1776784237054,47.44,75782.84,0.0,-0.30073,0.0001,26.56083]
[1776784238107,47.44,75782.84,0.0,-0.30073,0.0001,26.56083]
[1776784238199,47.44,75805.18,0.0,-0.29859,0.0001,26.48278]
[1776784238632,47.44,75805.18,0.0,-0.29859,0.0001,26.48278]
[1776784238717,47.44,75805.18,0.0,-0.29859,0.0001,26.48278]
[1776784239062,47.44,75805.18,0.0,-0.29859,0.0001,26.48273]
[1776784240277,47.44,75805.18,0.0,-0.29859,0.0001,26.48273]
[1776784240294,47.44,75805.18,0.0,-0.29859,0.0001,26.48273]
[1776784240299,47.44,75805.18,0.0,-0.29859,0.0001,26.48273]
[1776784240353,47.44,75805.18,0.0,-0.29859,0.0001,26.48273]
[1776784240377,47.44,75817.15,0.0,-0.29744,0.0001,26.44032]
[1776784241113,47.44,75817.15,0.0,-0.29744,0.0001,26.44032]
[1776784241172,47.44,75817.15,0.0,-0.29744,0.0001,26.44032]
[1776784243520,47.43,75818.26,0.0,-0.29732,0.0001,26.43585]
[1776784243551,47.43,75818.26,0.0,-0.29732,0.0001,26.43585]
[1776784244320,47.43,75818.26,0.0,-0.29732,0.0001,26.43585]
[1776784244383,47.43,75822.02,0.0,-0.29696,0.0001,26.42236]
[1776784245381,47.43,75822.02,0.0,-0.29696,0.0001,26.42236]
[1776784245400,47.43,75822.8,0.0,-0.29688,0.0001,26.41944]
[1776784248652,47.43,75818.2,0.0,-0.29731,0.0001,26.43524]
[1776784248714,47.43,75818.2,0.0,-0.29731,0.0001,26.43524]
[1776784249307,47.43,75818.2,0.0,-0.29731,0.0001,26.43524]
[1776784249361,47.43,75812.3,0.0,-0.29787,0.0001,26.45607]
[1776784249741,47.43,75812.3,0.0,-0.29787,0.0001,26.45607]
[1776784250585,47.43,75812.92,0.0,-0.29781,0.0001,26.45387]
[1776784250595,47.43,75812.92,0.0,-0.29781,0.0001,26.45387]
[1776784250608,47.43,75812.92,0.0,-0.29781,0.0001,26.45387]
[1776784252950,47.43,75811.04,0.0,-0.29799,0.0001,26.46045]
[1776784253371,47.43,75811.04,0.0,-0.29799,0.0001,26.46045]
[1776784253503,47.43,75814.59,0.0,-0.29765,0.0001,26.44789]
[1776784254206,47.43,75814.59,0.0,-0.29765,0.0001,26.44789]
[1776784254283,47.43,75814.59,0.0,-0.29765,0.0001,26.44789]
[1776784254385,47.43,75815.1,0.0,-0.2976,0.0001,26.44606]
[1776784255269,47.43,75815.1,0.0,-0.2976,0.0001,26.44606]
[1776784255380,47.43,75813.09,0.0,-0.29779,0.0001,26.45314]
[1776784257019,47.43,75813.92,0.0,-0.29771,0.0001,26.4502]
[1776784257198,47.43,75831.89,0.0,-0.29599,0.0001,26.38651]
[1776784257712,47.43,75831.89,0.0,-0.29599,0.0001,26.38651]
[1776784257969,47.43,75831.89,0.0,-0.29599,0.0001,26.38651]
[1776784258088,47.43,75831.89,0.0,-0.29599,0.0001,26.38651]
[1776784258196,47.42,75831.89,0.0,-0.29599,0.0001,26.38613]
[1776784259326,47.42,75831.89,0.0,-0.29599,0.0001,26.38613]
[1776784259361,47.42,75831.89,0.0,-0.29599,0.0001,26.38613]
[1776784259432,47.42,75831.89,0.0,-0.29599,0.0001,26.38613]
[1776784259459,47.42,75831.89,0.0,-0.29599,0.0001,26.38613]
[1776784259482,47.42,75831.89,0.0,-0.29599,0.0001,26.38613]
[1776784259533,47.42,75847.44,0.0,-0.2945,0.0001,26.3304]
[1776784259690,47.42,75847.44,0.0,-0.2945,0.0001,26.3304]
[1776784259788,47.42,75847.44,0.0,-0.2945,0.0001,26.3304]
[1776784259927,47.42,75847.44,0.0,-0.2945,0.0001,26.3304]
[1776784260414,47.42,75847.44,0.0,-0.2945,0.0001,26.3304]
[1776784260465,47.42,75847.06,0.0,-0.29453,0.0001,26.33176]
[1776784261050,47.42,75847.06,0.0,-0.29453,0.0001,26.33176]
[1776784261550,47.42,75835.29,0.0,-0.29565,0.0001,26.37372]
[1776784261822,47.42,75835.29,0.0,-0.29565,0.0001,26.37372]
[1776784261858,47.42,75835.29,0.0,-0.29565,0.0001,26.37372]
[1776784262122,47.42,75835.29,0.0,-0.29565,0.0001,26.37372]
[1776784262392,47.42,75840.34,0.0,-0.29517,0.0001,26.35571]
[1776784262641,47.42,75840.34,0.0,-0.29517,0.0001,26.35571]
[1776784263470,47.42,75840.34,0.0,-0.29517,0.0001,26.35571]
[1776784266340,47.42,75838.08,0.0,-0.29539,0.0001,26.36373]
[1776784266350,47.42,75838.08,0.0,-0.29539,0.0001,26.36373]
[1776784268028,47.42,75844.55,0.0,-0.29476,0.0001,26.34028]
[1776784268310,47.42,75856.21,0.0,-0.29365,0.0001,26.29826]
[1776784268721,47.42,75856.21,0.0,-0.29365,0.0001,26.29826]
[1776784268733,47.42,75856.21,0.0,-0.29365,0.0001,26.29826]
[1776784269225,47.42,75856.21,0.0,-0.29365,0.0001,26.29826]
[1776784269310,47.42,75856.21,0.0,-0.29365,0.0001,26.29826]
[1776784269776,47.42,75862.18,0.0,-0.29308,9e-05,26.27669]
[1776784269805,47.42,75862.18,0.0,-0.29308,9e-05,26.27669]
[1776784269836,47.42,75862.18,0.0,-0.29308,9e-05,26.27669]
[1776784270567,47.42,75852.3,0.0,-0.29401,0.0001,26.31213]
[1776784271685,47.42,75849.44,0.0,-0.29429,0.0001,26.32239]
[1776784271757,47.42,75849.44,0.0,-0.29429,0.0001,26.32239]
[1776784271786,47.42,75849.44,0.0,-0.29429,0.0001,26.32239]
[1776784272510,47.42,75849.44,0.0,-0.29429,0.0001,26.32239]
[1776784272562,47.41,75835.88,0.0,-0.29558,0.0001,26.37072]
[1776784273853,47.41,75835.04,0.0,-0.29565,0.0001,26.37359]
[1776784273865,47.41,75835.04,0.0,-0.29565,0.0001,26.37359]
[1776784273928,47.41,75835.04,0.0,-0.29565,0.0001,26.37359]
[1776784274312,47.41,75821.3,0.0,-0.29696,0.0001,26.42241]
[1776784275009,47.41,75821.3,0.0,-0.29696,0.0001,26.42241]
[1776784275418,47.41,75821.3,0.0,-0.29696,0.0001,26.42241]
[1776784275501,47.41,75803.36,0.0,-0.29868,0.0001,26.48569]
[1776784276327,47.41,75803.36,0.0,-0.29868,0.0001,26.48569]
[1776784277367,47.41,75793.01,0.0,-0.29967,0.0001,26.522]
[1776784278497,47.41,75793.01,0.0,-0.29967,0.0001,26.522]
[1776784279437,47.41,75797.95,0.0,-0.2992,0.0001,26.50464]
[1776784279504,47.41,75797.95,0.0,-0.2992,0.0001,26.50464]
[1776784279511,47.41,75797.95,0.0,-0.2992,0.0001,26.50464]
[1776784281772,47.41,75799.72,0.0,-0.29903,0.0001,26.4983]
[1776784282465,47.41,75803.65,0.0,-0.29865,0.0001,26.48446]
[1776784284383,47.41,75811.34,0.0,-0.29791,0.0001,26.45735]
[1776784284409,47.41,75811.34,0.0,-0.29791,0.0001,26.45735]
[1776784284461,47.41,75813.1,0.0,-0.29774,0.0001,26.45104]
[1776784284607,47.41,75813.1,0.0,-0.29774,0.0001,26.45104]
[1776784285392,47.41,75813.25,0.0,-0.29772,0.0001,26.45035]
[1776784285781,47.41,75813.25,0.0,-0.29772,0.0001,26.45035]
[1776784286401,47.41,75819.0,0.0,-0.29717,0.0001,26.42983]
[1776784287982,47.41,75819.91,0.0,-0.29708,0.0001,26.42643]
[1776784288459,47.41,75819.91,0.0,-0.29708,0.0001,26.42643]
[1776784288493,47.41,75810.24,0.0,-0.298,0.0001,26.46045]
[1776784289832,47.41,75810.24,0.0,-0.29799,0.0001,26.46028]
[1776784290427,47.4,75807.55,0.0,-0.29825,0.0001,26.4696]
[1776784291834,47.4,75806.93,0.0,-0.29829,0.0001,26.46849]
[1776784292446,47.4,75802.23,0.0,-0.29873,0.0001,26.48486]
[1776784293455,47.4,75815.33,0.0,-0.29747,0.0001,26.43844]
[1776784295463,47.4,75820.74,0.0,-0.29694,0.0001,26.41893]
[1776784300502,47.4,75812.52,0.0,-0.29772,0.0001,26.44775]
[1776784301500,47.4,75812.52,0.0,-0.29772,0.0001,26.44775]
[1776784301569,47.4,75812.52,0.0,-0.29772,0.0001,26.44775]
[1776784301963,47.4,75807.37,0.0,-0.29822,0.0001,26.46593]
[1776784302512,47.4,75807.37,0.0,-0.29822,0.0001,26.46594]
[1776784303849,47.4,75802.28,0.0,-0.29871,0.0001,26.48386]
[1776784304262,47.4,75802.28,0.0,-0.29871,0.0001,26.48386]
[1776784304335,47.4,75802.28,0.0,-0.29871,0.0001,26.48386]
[1776784304526,47.4,75797.86,0.0,-0.29913,0.0001,26.49937]
[1776784304712,47.4,75797.86,0.0,-0.29913,0.0001,26.49937]
[1776784304718,47.4,75797.86,0.0,-0.29913,0.0001,26.49937]
[1776784304725,47.4,75797.86,0.0,-0.29913,0.0001,26.49937]
[1776784306868,47.4,75784.22,0.0,-0.30044,0.0001,26.54702]
[1776784312877,47.39,75788.1,0.0,-0.30006,0.0001,26.53304]
[1776784318274,47.39,75790.63,0.0,-0.2998,0.0001,26.52386]
[1776784320186,47.39,75791.61,0.0,-0.29971,0.0001,26.52029]
[1776784320287,47.39,75794.57,0.0,-0.29942,0.0001,26.50986]
[1776784321005,47.39,75794.57,0.0,-0.29942,0.0001,26.50986]
[1776784321120,47.39,75794.57,0.0,-0.29942,0.0001,26.50986]
[1776784323581,47.39,75777.22,0.0,-0.30108,0.0001,26.57028]
[1776784324169,47.39,75777.22,0.0,-0.30108,0.0001,26.57028]
[1776784324181,47.39,75777.22,0.0,-0.30108,0.0001,26.57028]
[1776784324185,47.39,75780.05,0.0,-0.30081,0.0001,26.56032]
[1776784325996,47.39,75779.12,0.0,-0.3009,0.0001,26.56346]
[1776784326617,47.38,75783.46,0.0,-0.30048,0.0001,26.54822]
[1776784328127,47.38,75784.12,0.0,-0.30041,0.0001,26.54583]
[1776784328173,47.38,75784.12,0.0,-0.30041,0.0001,26.54583]
[1776784329021,47.38,75775.72,0.0,-0.30122,0.0001,26.57502]
[1776784329305,47.38,75774.03,0.0,-0.30138,0.0001,26.58079]
[1776784331644,47.38,75779.82,0.0,-0.30082,0.0001,26.56052]
[1776784332365,47.38,75777.89,0.0,-0.301,0.0001,26.56714]
[1776784332453,47.38,75777.89,0.0,-0.301,0.0001,26.56714]
[1776784332555,47.38,75781.56,0.0,-0.30064,0.0001,26.55416]
[1776784333443,47.38,75781.56,0.0,-0.30064,0.0001,26.55416]
[1776784333544,47.38,75777.5,0.0,-0.30103,0.0001,26.56831]
[1776784337504,47.38,75771.47,0.0,-0.3016,0.0001,26.58893]
[1776784337569,47.38,75771.0,0.0,-0.30165,0.0001,26.59044]
[1776784340197,47.38,75768.28,0.0,-0.30191,0.0001,26.59975]
[1776784340536,47.38,75768.28,0.0,-0.30191,0.0001,26.59975]
[1776784340559,47.38,75768.28,0.0,-0.30191,0.0001,26.59975]
[1776784341268,47.38,75766.9,0.0,-0.30204,0.0001,26.60465]
[1776784341579,47.38,75768.33,0.0,-0.30191,0.0001,26.59975]
[1776784342044,47.38,75768.33,0.0,-0.30191,0.0001,26.59975]
[1776784342134,47.38,75768.33,0.0,-0.30191,0.0001,26.59975]
[1776784342139,47.38,75768.33,0.0,-0.30191,0.0001,26.59975]
[1776784342489,47.38,75768.33,0.0,-0.30191,0.0001,26.59975]
[1776784342544,47.38,75768.33,0.0,-0.30191,0.0001,26.59975]
[1776784342635,47.38,75768.33,0.0,-0.30191,0.0001,26.59975]
[1776784342644,47.38,75780.8,0.0,-0.30071,0.0001,26.55656]
[1776784343397,47.38,75780.8,0.0,-0.30071,0.0001,26.55656]
[1776784343470,47.38,75780.8,0.0,-0.30071,0.0001,26.55656]
[1776784343572,47.38,75798.68,0.0,-0.29899,0.0001,26.49397]
[1776784344152,47.38,75798.68,0.0,-0.29899,0.0001,26.49397]
[1776784344154,47.38,75798.68,0.0,-0.29899,0.0001,26.49397]
[1776784344163,47.38,75798.68,0.0,-0.29899,0.0001,26.49397]
[1776784344168,47.38,75798.68,0.0,-0.29899,0.0001,26.49397]
[1776784344646,47.38,75803.57,0.0,-0.29852,0.0001,26.47674]
[1776784345234,47.38,75803.57,0.0,-0.29852,0.0001,26.47674]
[1776784345243,47.38,75803.57,0.0,-0.29852,0.0001,26.47674]
[1776784345260,47.38,75801.62,0.0,-0.29871,0.0001,26.48359]
[1776784348925,47.38,75807.24,0.0,-0.29816,0.0001,26.4637]
[1776784348968,47.38,75807.24,0.0,-0.29816,0.0001,26.4637]
[1776784349619,47.38,75807.24,0.0,-0.29816,0.0001,26.4637]
[1776784349635,47.38,75807.24,0.0,-0.29816,0.0001,26.4637]
[1776784349655,47.38,75797.83,0.0,-0.29907,0.0001,26.49679]
[1776784349884,47.38,75797.83,0.0,-0.29907,0.0001,26.49679]
[1776784350984,47.38,75791.51,0.0,-0.29967,0.0001,26.51893]
[1776784351066,47.38,75791.51,0.0,-0.29967,0.0001,26.51893]
[1776784351119,47.38,75789.51,0.0,-0.29985,0.0001,26.52277]
[1776784352965,47.38,75786.85,0.0,-0.3001,0.0001,26.53208]
[1776784353002,47.38,75790.41,0.0,-0.29976,0.0001,26.5195]
[1776784353681,47.38,75790.41,0.0,-0.29976,0.0001,26.5195]
[1776784353940,47.38,75789.52,0.0,-0.29984,0.0001,26.52261]
[1776784357179,47.37,75788.52,0.0,-0.29994,0.0001,26.526]
[1776784357201,47.37,75788.52,0.0,-0.29994,0.0001,26.526]
[1776784357350,47.37,75791.22,0.0,-0.29968,0.0001,26.51643]
[1776784358345,47.37,75800.4,0.0,-0.29879,0.0001,26.48414]
[1776784360432,47.37,75800.4,0.0,-0.29879,0.0001,26.48414]
[1776784360468,47.37,75800.4,0.0,-0.29879,0.0001,26.48414]
[1776784361190,47.37,75795.16,0.0,-0.29929,0.0001,26.50224]
[1776784361797,47.37,75792.46,0.0,-0.29954,0.0001,26.51151]
[1776784361799,47.37,75792.46,0.0,-0.29954,0.0001,26.51151]
[1776784361833,47.37,75792.46,0.0,-0.29954,0.0001,26.51151]
[1776784361836,47.37,75792.46,0.0,-0.29954,0.0001,26.51151]
[1776784363209,47.37,75792.46,0.0,-0.29954,0.0001,26.51151]
[1776784363312,47.37,75792.46,0.0,-0.29954,0.0001,26.51151]
[1776784363799,47.37,75787.18,0.0,-0.30005,0.0001,26.52994]
[1776784363959,47.37,75787.18,0.0,-0.30005,0.0001,26.52994]
[1776784365703,47.37,75784.45,0.0,-0.30031,0.0001,26.53944]
[1776784366574,47.37,75782.47,0.0,-0.3005,0.0001,26.54624]
[1776784372013,47.36,75776.93,0.0,-0.30102,0.0001,26.56507]
[1776784375939,47.36,75779.6,0.0,-0.30075,0.0001,26.5555]
[1776784376477,47.36,75779.74,0.0,-0.30074,0.0001,26.55492]
[1776784377356,47.36,75779.74,0.0,-0.30074,0.0001,26.55492]
[1776784377457,47.36,75779.33,0.0,-0.30078,0.0001,26.55627]
[1776784378148,47.36,75779.33,0.0,-0.30078,0.0001,26.55627]
[1776784378208,47.36,75779.33,0.0,-0.30078,0.0001,26.55627]
[1776784379969,47.36,75779.03,0.0,-0.3008,0.0001,26.55716]
[1776784380598,47.36,75779.11,0.0,-0.30079,0.0001,26.55679]
[1776784384528,47.36,75778.12,0.0,-0.30088,0.0001,26.56]
[1776784384613,47.36,75778.12,0.0,-0.30088,0.0001,26.56]
[1776784384689,47.36,75778.66,0.0,-0.30083,0.0001,26.55803]
[1776784390610,47.35,75782.39,0.0,-0.30046,0.0001,26.54463]
[1776784392831,47.35,75778.19,0.0,-0.30086,0.0001,26.55907]
[1776784392913,47.35,75778.19,0.0,-0.30086,0.0001,26.55907]
[1776784394151,47.35,75777.46,0.0,-0.30092,0.0001,26.56153]
[1776784394362,47.35,75770.77,0.0,-0.30157,0.0001,26.58473]
[1776784398198,47.35,75772.67,0.0,-0.30138,0.0001,26.57781]
[1776784398611,47.35,75782.66,0.0,-0.30041,0.0001,26.54288]
[1776784399630,47.35,75795.75,0.0,-0.29915,0.0001,26.49691]
[1776784400184,47.35,75795.75,0.0,-0.29915,0.0001,26.49691]
[1776784400263,47.35,75795.75,0.0,-0.29915,0.0001,26.49691]
[1776784400503,47.35,75798.18,0.0,-0.29891,0.0001,26.4883]
[1776784403446,47.35,75797.73,0.0,-0.29896,0.0001,26.48985]
[1776784404281,47.35,75794.79,0.0,-0.29924,0.0001,26.50017]
[1776784404701,47.35,75793.56,0.0,-0.29936,0.0001,26.50447]
[1776784406262,47.35,75795.64,0.0,-0.29916,0.0001,26.49715]
[1776784406291,47.35,75796.77,0.0,-0.29905,0.0001,26.49315]
[1776784407345,47.35,75796.77,0.0,-0.29905,0.0001,26.49315]
[1776784407412,47.35,75796.77,0.0,-0.29905,0.0001,26.49315]
[1776784407479,47.35,75796.77,0.0,-0.29905,0.0001,26.49315]
[1776784407544,47.35,75796.69,0.0,-0.29905,0.0001,26.49322]
[1776784408248,47.35,75796.69,0.0,-0.29905,0.0001,26.49322]
[1776784408312,47.35,75796.69,0.0,-0.29905,0.0001,26.49322]
[1776784408621,47.34,75795.92,0.0,-0.29912,0.0001,26.49571]
[1776784411190,47.34,75796.34,0.0,-0.29907,0.0001,26.49395]
[1776784411292,47.34,75798.76,0.0,-0.29882,0.0001,26.48211]
[1776784414432,47.34,75797.37,0.0,-0.29894,0.0001,26.48658]
[1776784414497,47.34,75797.37,0.0,-0.29894,0.0001,26.48658]
[1776784415365,47.34,75793.49,0.0,-0.29931,0.0001,26.50004]
[1776784415430,47.34,75792.01,0.0,-0.29945,0.0001,26.50523]
[1776784416712,47.34,75792.01,0.0,-0.29945,0.0001,26.50523]
[1776784416717,47.34,75792.01,0.0,-0.29945,0.0001,26.50523]
[1776784417176,47.34,75784.33,0.0,-0.30019,0.0001,26.53212]
[1776784417237,47.34,75784.33,0.0,-0.30019,0.0001,26.53212]
[1776784417332,47.34,75784.33,0.0,-0.30019,0.0001,26.53208]
[1776784418366,47.34,75784.33,0.0,-0.30019,0.0001,26.53208]
[1776784418415,47.34,75778.49,0.0,-0.30075,0.0001,26.55243]
[1776784423373,47.33,75769.58,0.0,-0.3016,0.0001,26.58303]
[1776784425928,47.33,75768.25,0.0,-0.30172,0.0001,26.58733]
[1776784426464,47.33,75768.25,0.0,-0.30172,0.0001,26.58733]
[1776784426526,47.33,75768.25,0.0,-0.30172,0.0001,26.58733]
[1776784426563,47.33,75781.92,0.0,-0.3004,0.0001,26.53968]
[1776784428482,47.33,75781.92,0.0,-0.3004,0.0001,26.53961]
[1776784428574,47.33,75782.84,0.0,-0.30031,0.0001,26.53632]
[1776784430933,47.33,75781.43,0.0,-0.30044,0.0001,26.54112]
[1776784430977,47.33,75781.43,0.0,-0.30044,0.0001,26.54112]
[1776784431022,47.33,75781.43,0.0,-0.30044,0.0001,26.54112]
[1776784432511,47.33,75779.31,0.0,-0.30064,0.0001,26.54846]
[1776784432539,47.33,75770.27,0.0,-0.30151,0.0001,26.57989]
[1776784432882,47.33,75770.27,0.0,-0.30151,0.0001,26.57989]
[1776784433695,47.33,75768.77,0.0,-0.30166,0.0001,26.58521]
[1776784438703,47.33,75763.94,0.0,-0.30214,0.0001,26.60231]
[1776784442497,47.33,75761.02,0.0,-0.30242,0.0001,26.61271]
[1776784442646,47.33,75761.02,0.0,-0.30242,0.0001,26.61271]
[1776784442746,47.33,75764.37,0.0,-0.3021,0.0001,26.60117]
[1776784445703,47.33,75751.64,0.0,-0.30334,0.0001,26.6454]
[1776784446663,47.33,75751.64,0.0,-0.30334,0.0001,26.6454]
[1776784446686,47.33,75754.74,0.0,-0.30304,0.0001,26.6348]
[1776784448362,47.33,75754.53,0.0,-0.30306,0.0001,26.63552]
[1776784448692,47.33,75754.53,0.0,-0.30306,0.0001,26.63552]
[1776784448744,47.33,75751.02,0.0,-0.3034,0.0001,26.64767]
[1776784452591,47.34,75760.82,0.0,-0.30246,0.0001,26.61398]
[1776784455930,47.34,75759.37,0.0,-0.3026,0.0001,26.61908]
[1776784456355,47.34,75759.37,0.0,-0.3026,0.0001,26.61908]
[1776784456734,47.34,75759.37,0.0,-0.3026,0.0001,26.61908]
[1776784456816,47.34,75767.33,0.0,-0.30183,0.0001,26.59153]
[1776784462392,47.34,75770.53,0.0,-0.30153,0.0001,26.5807]
[1776784465482,47.34,75771.46,0.0,-0.30145,0.0001,26.57767]
[1776784465642,47.34,75771.46,0.0,-0.30145,0.0001,26.57767]
[1776784466430,47.34,75772.31,0.0,-0.30137,0.0001,26.57478]
[1776784466694,47.34,75776.63,0.0,-0.30095,0.0001,26.55988]
[1776784466840,47.34,75776.63,0.0,-0.30095,0.0001,26.55988]
[1776784466986,47.34,75776.63,0.0,-0.30095,0.0001,26.55988]
[1776784467091,47.34,75776.63,0.0,-0.30095,0.0001,26.55988]
[1776784467415,47.34,75776.63,0.0,-0.30095,0.0001,26.55988]
[1776784467481,47.34,75776.63,0.0,-0.30095,0.0001,26.55988]
[1776784467685,47.34,75798.5,0.0,-0.29884,0.0001,26.48302]
[1776784468308,47.34,75798.5,0.0,-0.29884,0.0001,26.48302]
[1776784468343,47.34,75798.5,0.0,-0.29884,0.0001,26.48302]
[1776784469916,47.34,75803.74,0.0,-0.29833,0.0001,26.46434]
[1776784470440,47.34,75803.74,0.0,-0.29833,0.0001,26.46434]
[1776784470493,47.34,75803.74,0.0,-0.29833,0.0001,26.46434]
[1776784470706,47.34,75803.74,0.0,-0.29833,0.0001,26.46417]
[1776784470926,47.34,75803.74,0.0,-0.29833,0.0001,26.46417]
[1776784471029,47.34,75803.74,0.0,-0.29833,0.0001,26.46417]
[1776784471713,47.34,75797.43,0.0,-0.29891,0.0001,26.48307]
[1776784473542,47.34,75793.04,0.0,-0.29933,0.0001,26.49842]
[1776784473549,47.34,75793.04,0.0,-0.29933,0.0001,26.49842]
[1776784473727,47.33,75791.74,0.0,-0.29946,0.0001,26.50289]
[1776784478764,47.33,75789.28,0.0,-0.29969,0.0001,26.5112]
[1776784480439,47.33,75788.67,0.0,-0.29974,0.0001,26.5133]
[1776784480489,47.33,75788.67,0.0,-0.29974,0.0001,26.5133]
[1776784480995,47.33,75783.67,0.0,-0.30022,0.0001,26.53076]
[1776784481009,47.33,75783.67,0.0,-0.30022,0.0001,26.53076]
[1776784481056,47.33,75783.67,0.0,-0.30022,0.0001,26.53076]
[1776784481120,47.33,75783.67,0.0,-0.30022,0.0001,26.53076]
[1776784481155,47.33,75783.67,0.0,-0.30022,0.0001,26.53076]
[1776784481619,47.33,75783.67,0.0,-0.30022,0.0001,26.53076]
[1776784481651,47.33,75783.67,0.0,-0.30022,0.0001,26.53076]
[1776784481783,47.33,75781.18,0.0,-0.30046,0.0001,26.53941]
[1776784482222,47.33,75781.18,0.0,-0.30046,0.0001,26.53941]
[1776784482250,47.33,75781.18,0.0,-0.30046,0.0001,26.53941]
[1776784483050,47.33,75780.93,0.0,-0.30048,0.0001,26.54021]
[1776784483797,47.33,75781.28,0.0,-0.30045,0.0001,26.53892]
[1776784485072,47.33,75783.27,0.0,-0.30026,0.0001,26.53189]
[1776784485086,47.33,75783.27,0.0,-0.30026,0.0001,26.53189]
[1776784485812,47.33,75784.02,0.0,-0.30018,0.0001,26.52921]
[1776784491385,47.33,75782.4,0.0,-0.30033,0.0001,26.53451]
[1776784497534,47.33,75777.66,0.0,-0.30078,0.0001,26.55084]
[1776784502205,47.32,75780.64,0.0,-0.30048,0.0001,26.54004]
[1776784502352,47.32,75780.64,0.0,-0.30048,0.0001,26.54004]
[1776784502700,47.32,75781.43,0.0,-0.30041,0.0001,26.53722]
[1776784503515,47.32,75794.48,0.0,-0.29915,0.0001,26.4914]
[1776784504294,47.32,75794.48,0.0,-0.29915,0.0001,26.4914]
[1776784504412,47.32,75794.48,0.0,-0.29915,0.0001,26.4914]
[1776784504513,47.32,75800.1,0.0,-0.29861,0.0001,26.47161]
[1776784505814,47.32,75800.1,0.0,-0.29861,0.0001,26.47161]
[1776784505929,47.32,75809.42,0.0,-0.29771,0.0001,26.43871]
[1776784506114,47.32,75809.42,0.0,-0.29771,0.0001,26.43871]
[1776784506714,47.32,75826.22,0.0,-0.2961,0.0001,26.37876]
[1776784506914,47.32,75826.22,0.0,-0.2961,0.0001,26.37876]
[1776784506923,47.32,75826.22,0.0,-0.2961,0.0001,26.37876]
[1776784506969,47.32,75826.22,0.0,-0.2961,0.0001,26.37876]
[1776784507976,47.32,75836.22,0.0,-0.29514,0.0001,26.34304]
[1776784512295,47.32,75836.54,0.0,-0.2951,0.0001,26.3416]
[1776784513393,47.32,75836.17,0.0,-0.29514,0.0001,26.34286]
[1776784513469,47.32,75836.91,0.0,-0.29506,0.0001,26.34015]
[1776784515461,47.32,75835.83,0.0,-0.29516,0.0001,26.34395]
[1776784515535,47.32,75835.28,0.0,-0.29522,0.0001,26.34585]
[1776784517378,47.32,75837.97,0.0,-0.29496,0.0001,26.33615]
[1776784517479,47.32,75838.25,0.0,-0.29493,0.0001,26.33509]
[1776784518217,47.32,75838.25,0.0,-0.29493,0.0001,26.33509]
[1776784518275,47.32,75838.25,0.0,-0.29493,0.0001,26.33509]
[1776784518956,47.31,75836.53,0.0,-0.29509,0.0001,26.34119]
[1776784519121,47.31,75836.53,0.0,-0.29509,0.0001,26.34119]
[1776784519255,47.31,75836.53,0.0,-0.29509,0.0001,26.34119]
[1776784519566,47.31,75836.53,0.0,-0.29509,0.0001,26.34119]
[1776784519648,47.31,75836.53,0.0,-0.29509,0.0001,26.34119]
[1776784519719,47.31,75819.47,0.0,-0.29672,0.0001,26.40188]
[1776784520068,47.31,75819.47,0.0,-0.29672,0.0001,26.40188]
[1776784520280,47.31,75819.47,0.0,-0.29672,0.0001,26.40188]
[1776784520291,47.31,75819.47,0.0,-0.29672,0.0001,26.40188]
[1776784520299,47.31,75819.47,0.0,-0.29672,0.0001,26.40188]
[1776784520762,47.31,75814.63,0.0,-0.29718,0.0001,26.41907]
[1776784521898,47.31,75819.02,0.0,-0.29676,0.0001,26.40334]
[1776784521906,47.31,75819.02,0.0,-0.29676,0.0001,26.40334]
[1776784521923,47.31,75819.02,0.0,-0.29676,0.0001,26.40334]
[1776784521986,47.31,75819.02,0.0,-0.29676,0.0001,26.40334]
[1776784522076,47.31,75819.02,0.0,-0.29676,0.0001,26.40334]
[1776784522915,47.31,75819.02,0.0,-0.29676,0.0001,26.40334]
[1776784522922,47.31,75819.02,0.0,-0.29676,0.0001,26.40334]
[1776784523086,47.31,75825.47,0.0,-0.29614,0.0001,26.38026]
[1776784527564,47.31,75828.9,0.0,-0.2958,0.0001,26.36766]
[1776784527814,47.31,75827.99,0.0,-0.29589,0.0001,26.37083]
[1776784528377,47.31,75827.99,0.0,-0.29589,0.0001,26.37083]
[1776784529533,47.31,75831.43,0.0,-0.29556,0.0001,26.35846]
[1776784529600,47.31,75844.61,0.0,-0.29429,0.0001,26.31113]
[1776784531129,47.31,75844.61,0.0,-0.29429,0.0001,26.31113]
[1776784531161,47.31,75844.61,0.0,-0.29429,0.0001,26.31113]
[1776784531511,47.31,75844.61,0.0,-0.29429,0.0001,26.31113]
[1776784531571,47.31,75844.61,0.0,-0.29429,0.0001,26.31113]
[1776784531578,47.31,75844.61,0.0,-0.29429,0.0001,26.31113]
[1776784531649,47.31,75858.45,0.0,-0.29296,0.0001,26.25802]
[1776784532347,47.31,75858.45,0.0,-0.29296,0.0001,26.25802]
[1776784535098,47.31,75859.7,0.0,-0.29284,0.0001,26.25353]
[1776784535362,47.31,75859.7,0.0,-0.29284,0.0001,26.25353]
[1776784536028,47.31,75851.17,0.0,-0.29365,0.0001,26.28436]
[1776784536278,47.31,75851.17,0.0,-0.29365,0.0001,26.28436]
[1776784537786,47.31,75836.03,0.0,-0.2951,0.0001,26.33877]
[1776784538845,47.31,75836.03,0.0,-0.2951,0.0001,26.33877]
[1776784539199,47.31,75836.74,0.0,-0.29503,0.0001,26.3362]
[1776784541749,47.31,75827.55,0.0,-0.2959,0.0001,26.36889]
[1776784547256,47.3,75827.74,0.0,-0.29587,0.0001,26.36769]
[1776784552624,47.3,75829.11,0.0,-0.29573,0.0001,26.36243]
[1776784554352,47.3,75838.93,0.0,-0.29479,0.0001,26.32701]
[1776784555780,47.3,75838.93,0.0,-0.29479,0.0001,26.32701]
[1776784555850,47.3,75838.93,0.0,-0.29479,0.0001,26.32701]
[1776784555881,47.3,75837.53,0.0,-0.29492,0.0001,26.33196]
[1776784557521,47.3,75837.53,0.0,-0.29492,0.0001,26.3319]
[1776784557608,47.3,75837.53,0.0,-0.29492,0.0001,26.3319]
[1776784558385,47.3,75832.95,0.0,-0.29535,0.0001,26.34825]
[1776784558841,47.3,75832.95,0.0,-0.29535,0.0001,26.34825]
[1776784558869,47.3,75825.32,0.0,-0.29608,0.0001,26.37544]
[1776784558935,47.3,75825.32,0.0,-0.29608,0.0001,26.37544]
[1776784558965,47.3,75825.32,0.0,-0.29608,0.0001,26.37544]
[1776784559340,47.3,75825.32,0.0,-0.29608,0.0001,26.37536]
[1776784560545,47.3,75825.32,0.0,-0.29608,0.0001,26.37536]
[1776784560607,47.3,75825.32,0.0,-0.29608,0.0001,26.37536]
[1776784560646,47.3,75817.7,0.0,-0.29681,0.0001,26.4024]
[1776784561231,47.3,75817.7,0.0,-0.29681,0.0001,26.4024]
[1776784561281,47.3,75817.7,0.0,-0.29681,0.0001,26.4024]
[1776784561358,47.3,75817.7,0.0,-0.29681,0.0001,26.4024]
[1776784561439,47.3,75817.7,0.0,-0.29681,0.0001,26.4024]
[1776784561556,47.3,75817.7,0.0,-0.29681,0.0001,26.4024]
[1776784563870,47.29,75817.66,0.0,-0.29681,0.0001,26.4023]
[1776784563367,47.29,75806.38,0.0,-0.29789,0.0001,26.44219]
[1776784564378,47.29,75804.83,0.0,-0.29803,0.0001,26.44751]
[1776784565282,47.29,75804.83,0.0,-0.29803,0.0001,26.44751]
[1776784565406,47.29,75804.83,0.0,-0.29803,0.0001,26.44751]
[1776784565467,47.29,75804.83,0.0,-0.29803,0.0001,26.44751]
[1776784565758,47.29,75824.91,0.0,-0.2961,0.0001,26.37602]
[1776784567398,47.29,75832.37,0.0,-0.29538,0.0001,26.34912]
[1776784567974,47.29,75832.37,0.0,-0.29538,0.0001,26.34912]
[1776784568040,47.29,75832.37,0.0,-0.29538,0.0001,26.34912]
[1776784568405,47.29,75832.42,0.0,-0.29537,0.0001,26.34887]
[1776784573440,47.29,75832.38,0.0,-0.29537,0.0001,26.34857]
[1776784578767,47.28,75828.42,0.0,-0.29574,0.0001,26.36247]
[1776784582057,47.28,75832.72,0.0,-0.29532,0.0001,26.34679]
[1776784582507,47.28,75825.8,0.0,-0.29598,0.0001,26.37146]
[1776784585191,47.28,75832.22,0.0,-0.29536,0.0001,26.34834]
[1776784585253,47.28,75832.22,0.0,-0.29536,0.0001,26.34834]
[1776784587832,47.28,75817.31,0.0,-0.29679,0.0001,26.40142]
[1776784587842,47.28,75817.31,0.0,-0.29679,0.0001,26.40142]
[1776784587933,47.28,75813.71,0.0,-0.29713,0.0001,26.41412]
[1776784590768,47.28,75812.13,0.0,-0.29728,0.0001,26.4195]
[1776784590878,47.28,75813.36,0.0,-0.29716,0.0001,26.415]
[1776784594238,47.27,75810.67,0.0,-0.29739,0.0001,26.42103]
[1776784594875,47.27,75810.67,0.0,-0.29739,0.0001,26.42103]
[1776784594906,47.27,75810.29,0.0,-0.29742,0.0001,26.42224]
[1776784596289,47.27,75810.29,0.0,-0.29742,0.0001,26.422]
[1776784596466,47.27,75810.29,0.0,-0.29742,0.0001,26.422]
[1776784596596,47.27,75810.29,0.0,-0.29742,0.0001,26.422]
[1776784596917,47.27,75784.45,0.0,-0.2999,0.0001,26.51318]
[1776784597872,47.27,75784.45,0.0,-0.2999,0.0001,26.51318]
[1776784597956,47.27,75775.79,0.0,-0.30073,0.0001,26.54336]
[1776784598014,47.27,75775.79,0.0,-0.30073,0.0001,26.54336]
[1776784598617,47.27,75775.79,0.0,-0.30073,0.0001,26.54329]
[1776784600313,47.27,75768.04,0.0,-0.30148,0.0001,26.57033]
[1776784600824,47.27,75767.92,0.0,-0.30149,0.0001,26.57068]
[1776784605897,47.27,75770.43,0.0,-0.30124,0.0001,26.56163]
[1776784609020,47.26,75768.71,0.0,-0.3014,0.0001,26.56732]
[1776784609088,47.26,75768.71,0.0,-0.3014,0.0001,26.56732]
[1776784609144,47.26,75768.71,0.0,-0.3014,0.0001,26.56732]
[1776784609695,47.26,75768.71,0.0,-0.30139,0.0001,26.56716]
[1776784610419,47.26,75768.71,0.0,-0.30139,0.0001,26.56716]
[1776784610701,47.26,75781.91,0.0,-0.30012,0.0001,26.52102]
[1776784612630,47.26,75781.44,0.0,-0.30016,0.0001,26.52258]
[1776784612711,47.26,75781.44,0.0,-0.30016,0.0001,26.52258]
[1776784612725,47.26,75787.68,0.0,-0.29956,0.0001,26.50068]
[1776784613833,47.26,75787.68,0.0,-0.29956,0.0001,26.50068]
[1776784613906,47.26,75787.68,0.0,-0.29956,0.0001,26.50068]
[1776784615920,47.26,75791.11,0.0,-0.29922,0.0001,26.48835]
[1776784615930,47.26,75778.73,0.0,-0.30042,0.0001,26.53175]
[1776784619764,47.26,75788.83,0.0,-0.29944,0.0001,26.49618]
[1776784622838,47.26,75775.91,0.0,-0.30068,0.0001,26.54143]
[1776784623735,47.26,75775.91,0.0,-0.30068,0.0001,26.54143]
[1776784623772,47.26,75775.91,0.0,-0.30068,0.0001,26.54143]
[1776784624230,47.26,75771.19,0.0,-0.30114,0.0001,26.55787]
[1776784624249,47.26,75771.19,0.0,-0.30114,0.0001,26.55787]
[1776784624799,47.26,75771.19,0.0,-0.30114,0.0001,26.55781]
[1776784629835,47.25,75769.63,0.0,-0.30128,0.0001,26.56281]
[1776784633869,47.25,75778.76,0.0,-0.30039,0.0001,26.53058]
[1776784638916,47.25,75777.95,0.0,-0.30046,0.0001,26.53302]
[1776784639787,47.25,75777.95,0.0,-0.30046,0.0001,26.53302]
[1776784639978,47.25,75786.88,0.0,-0.29959,0.0001,26.50169]
[1776784640265,47.25,75786.88,0.0,-0.29959,0.0001,26.50169]
[1776784640854,47.25,75786.88,0.0,-0.29959,0.0001,26.50169]
[1776784640929,47.25,75786.88,0.0,-0.29959,0.0001,26.50163]
[1776784642812,47.25,75792.27,0.0,-0.29907,0.0001,26.48243]
[1776784642940,47.25,75793.33,0.0,-0.29896,0.0001,26.47849]
[1776784643289,47.25,75793.33,0.0,-0.29896,0.0001,26.47849]
[1776784643440,47.25,75793.33,0.0,-0.29896,0.0001,26.47849]
[1776784643449,47.25,75793.33,0.0,-0.29896,0.0001,26.47849]
[1776784643708,47.25,75793.33,0.0,-0.29896,0.0001,26.47849]
[1776784643949,47.24,75794.61,0.0,-0.29883,0.0001,26.47377]
[1776784644265,47.24,75794.61,0.0,-0.29883,0.0001,26.47377]
[1776784644689,47.24,75794.61,0.0,-0.29883,0.0001,26.47377]
[1776784644912,47.24,75794.61,0.0,-0.29883,0.0001,26.47377]
[1776784644927,47.24,75794.61,0.0,-0.29883,0.0001,26.47377]
[1776784644986,47.24,75794.61,0.0,-0.29883,0.0001,26.47377]
[1776784646915,47.24,75791.55,0.0,-0.29912,0.0001,26.48416]
[1776784646984,47.24,75789.69,0.0,-0.29929,0.0001,26.49051]
[1776784650905,47.24,75787.38,0.0,-0.2995,0.0001,26.49819]
[1776784651000,47.24,75796.07,0.0,-0.29865,0.0001,26.46443]
[1776784651691,47.24,75796.07,0.0,-0.29865,0.0001,26.46443]
[1776784651716,47.24,75796.07,0.0,-0.29865,0.0001,26.46443]
[1776784652010,47.24,75797.88,0.0,-0.29847,0.0001,26.45804]
[1776784652444,47.24,75797.88,0.0,-0.29847,0.0001,26.45804]
[1776784652521,47.24,75797.88,0.0,-0.29847,0.0001,26.45804]
[1776784652986,47.24,75797.88,0.0,-0.29847,0.0001,26.45804]
[1776784653011,47.24,75800.62,0.0,-0.29821,0.0001,26.44837]
[1776784658047,47.24,75798.78,0.0,-0.29839,0.0001,26.45499]
[1776784660892,47.24,75800.94,0.0,-0.29818,0.0001,26.44735]
[1776784660976,47.24,75806.98,0.0,-0.2976,0.0001,26.42597]
[1776784661556,47.24,75806.98,0.0,-0.2976,0.0001,26.42597]
[1776784661668,47.24,75806.98,0.0,-0.2976,0.0001,26.42597]
[1776784661868,47.24,75806.98,0.0,-0.2976,0.0001,26.42597]
[1776784661910,47.24,75806.98,0.0,-0.2976,0.0001,26.42597]
[1776784661986,47.24,75806.98,0.0,-0.2976,0.0001,26.42597]
[1776784661939,47.24,75810.35,0.0,-0.29728,0.0001,26.41405]
[1776784662599,47.24,75810.35,0.0,-0.29728,0.0001,26.41405]
[1776784662862,47.24,75810.35,0.0,-0.29728,0.0001,26.41405]
[1776784662893,47.24,75810.35,0.0,-0.29728,0.0001,26.41405]
[1776784662961,47.24,75821.6,0.0,-0.2962,0.0001,26.37382]
[1776784663628,47.24,75843.08,0.0,-0.29414,0.0001,26.29667]
[1776784664141,47.24,75843.08,0.0,-0.29414,0.0001,26.29667]
[1776784664207,47.24,75843.08,0.0,-0.29414,0.0001,26.29667]
[1776784664421,47.24,75843.08,0.0,-0.29414,0.0001,26.29667]
[1776784665010,47.24,75843.08,0.0,-0.29414,0.0001,26.29667]
[1776784665023,47.24,75851.17,0.0,-0.29336,0.0001,26.26744]
[1776784665076,47.24,75851.17,0.0,-0.29336,0.0001,26.26744]
[1776784666294,47.24,75844.45,0.0,-0.294,0.0001,26.29168]
[1776784666352,47.24,75844.45,0.0,-0.294,0.0001,26.29168]
[1776784669167,47.24,75843.1,0.0,-0.29413,0.0001,26.29646]
[1776784669258,47.24,75843.1,0.0,-0.29413,0.0001,26.29646]
[1776784669651,47.24,75843.1,0.0,-0.29413,0.0001,26.29646]
[1776784669978,47.24,75830.3,0.0,-0.29535,0.0001,26.34241]
[1776784670683,47.24,75830.3,0.0,-0.29535,0.0001,26.34241]
[1776784670746,47.24,75830.3,0.0,-0.29535,0.0001,26.34241]
[1776784671208,47.23,75823.76,0.0,-0.29598,0.0001,26.36575]
[1776784671320,47.23,75822.26,0.0,-0.29612,0.0001,26.37102]
[1776784677222,47.23,75824.18,0.0,-0.29593,0.0001,26.36366]
[1776784677310,47.23,75824.18,0.0,-0.29593,0.0001,26.36366]
[1776784678041,47.23,75824.18,0.0,-0.29593,0.0001,26.36366]
[1776784677988,47.23,75830.54,0.0,-0.29531,0.0001,26.34081]
[1776784678139,47.23,75830.54,0.0,-0.29531,0.0001,26.34081]
[1776784678725,47.23,75830.54,0.0,-0.29531,0.0001,26.34081]
[1776784678741,47.23,75830.54,0.0,-0.29531,0.0001,26.34081]
[1776784678761,47.23,75830.54,0.0,-0.29531,0.0001,26.34081]
[1776784678894,47.23,75838.81,0.0,-0.29452,0.0001,26.31105]
[1776784679086,47.23,75838.81,0.0,-0.29452,0.0001,26.31105]
[1776784679194,47.23,75838.81,0.0,-0.29452,0.0001,26.31105]
[1776784679871,47.23,75838.81,0.0,-0.29452,0.0001,26.31105]
[1776784679972,47.23,75852.98,0.0,-0.29317,0.0001,26.2599]
[1776784680186,47.23,75852.98,0.0,-0.29317,0.0001,26.2599]
[1776784680206,47.23,75852.98,0.0,-0.29317,0.0001,26.2599]
[1776784680356,47.23,75852.98,0.0,-0.29317,0.0001,26.2599]
[1776784680404,47.23,75852.98,0.0,-0.29317,0.0001,26.2599]
[1776784680659,47.23,75865.85,0.0,-0.29194,0.0001,26.21323]
[1776784681867,47.23,75865.85,0.0,-0.29194,0.0001,26.21323]
[1776784681936,47.23,75865.85,0.0,-0.29194,0.0001,26.21323]
[1776784681986,47.23,75865.85,0.0,-0.29194,0.0001,26.21323]
[1776784682027,47.23,75870.16,0.0,-0.29153,0.0001,26.19761]
[1776784682060,47.23,75870.16,0.0,-0.29153,0.0001,26.19761]
[1776784682286,47.23,75870.16,0.0,-0.29153,0.0001,26.19761]
[1776784682368,47.23,75870.16,0.0,-0.29153,0.0001,26.19761]
[1776784683530,47.23,75866.21,0.0,-0.29191,0.0001,26.21206]
[1776784684938,47.23,75860.98,0.0,-0.29241,0.0001,26.23113]
[1776784684944,47.23,75860.98,0.0,-0.29241,0.0001,26.23113]
[1776784684952,47.23,75860.98,0.0,-0.29241,0.0001,26.23113]
[1776784685033,47.23,75861.13,0.0,-0.2924,0.0001,26.23064]
[1776784685296,47.23,75861.13,0.0,-0.2924,0.0001,26.23064]
[1776784686986,47.23,75858.12,0.0,-0.29268,0.0001,26.2416]
[1776784687348,47.23,75854.35,0.0,-0.29304,0.0001,26.25529]
[1776784687359,47.23,75856.21,0.0,-0.29287,0.0001,26.24857]
[1776784688179,47.23,75856.21,0.0,-0.29287,0.0001,26.24857]
[1776784688237,47.23,75856.21,0.0,-0.29287,0.0001,26.24857]
[1776784688329,47.23,75856.21,0.0,-0.29287,0.0001,26.24857]
[1776784688915,47.23,75856.21,0.0,-0.29287,0.0001,26.24857]
[1776784688926,47.23,75860.45,0.0,-0.29246,0.0001,26.23321]
[1776784690889,47.23,75871.89,0.0,-0.29137,0.0001,26.19165]
[1776784692529,47.23,75871.89,0.0,-0.29138,0.0001,26.19171]
[1776784692949,47.23,75871.89,0.0,-0.29138,0.0001,26.19171]
[1776784693057,47.23,75871.89,0.0,-0.29138,0.0001,26.19171]
[1776784693010,47.23,75875.99,0.0,-0.29099,0.0001,26.17681]
[1776784693245,47.23,75875.99,0.0,-0.29099,0.0001,26.17681]
[1776784693421,47.23,75875.99,0.0,-0.29099,0.0001,26.17681]
[1776784694000,47.23,75879.97,0.0,-0.29061,0.0001,26.16235]
[1776784695450,47.23,75885.22,0.0,-0.29011,9e-05,26.14321]
[1776784695551,47.23,75886.08,0.0,-0.29003,9e-05,26.14015]
[1776784696115,47.23,75886.08,0.0,-0.29003,9e-05,26.14015]
[1776784696159,47.23,75886.08,0.0,-0.29003,9e-05,26.14015]
[1776784696257,47.23,75886.08,0.0,-0.29003,9e-05,26.14015]
[1776784696813,47.23,75886.08,0.0,-0.29003,9e-05,26.14015]
[1776784697405,47.24,75887.34,0.0,-0.28992,9e-05,26.13564]
[1776784698677,47.24,75890.63,0.0,-0.28961,9e-05,26.12368]
[1776784699271,47.24,75890.6,0.0,-0.28961,9e-05,26.1239]
[1776784699672,47.24,75890.6,0.0,-0.28961,9e-05,26.1239]
[1776784699775,47.24,75890.6,0.0,-0.28961,9e-05,26.1239]
[1776784699974,47.24,75909.14,0.0,-0.28786,9e-05,26.0557]
[1776784700423,47.24,75909.14,0.0,-0.28786,9e-05,26.0557]
[1776784701053,47.24,75909.14,0.0,-0.28786,9e-05,26.0557]
[1776784700728,47.24,75920.46,0.0,-0.28679,9e-05,26.01388]
[1776784701143,47.24,75920.46,0.0,-0.28679,9e-05,26.01388]
[1776784701637,47.24,75920.46,0.0,-0.28679,9e-05,26.01388]
[1776784701715,47.24,75920.46,0.0,-0.28679,9e-05,26.01388]
[1776784701727,47.24,75925.42,0.0,-0.28633,9e-05,25.99541]
[1776784702190,47.24,75925.42,0.0,-0.28633,9e-05,25.99541]
[1776784702447,47.24,75925.42,0.0,-0.28633,9e-05,25.99541]
[1776784702518,47.24,75925.42,0.0,-0.28633,9e-05,25.99541]
[1776784703069,47.24,75925.42,0.0,-0.28633,9e-05,25.99541]
[1776784702549,47.24,75919.29,0.0,-0.2869,9e-05,26.0181]
[1776784703394,47.24,75919.29,0.0,-0.2869,9e-05,26.0181]
[1776784703454,47.24,75919.29,0.0,-0.2869,9e-05,26.0181]
[1776784703471,47.25,75917.15,0.0,-0.28714,9e-05,26.02756]
[1776784705572,47.26,75917.15,0.0,-0.28717,9e-05,26.02883]
[1776784705629,47.26,75917.15,0.0,-0.28717,9e-05,26.02883]
[1776784705683,47.26,75917.15,0.0,-0.28717,9e-05,26.02883]
[1776784705866,47.26,75917.15,0.0,-0.28717,9e-05,26.02883]
[1776784706071,47.26,75914.26,0.0,-0.28747,9e-05,26.04072]
[1776784706276,47.26,75914.26,0.0,-0.28747,9e-05,26.04072]
[1776784706424,47.26,75914.26,0.0,-0.28747,9e-05,26.04072]
[1776784706475,47.26,75914.26,0.0,-0.28747,9e-05,26.04072]
[1776784706616,47.26,75914.26,0.0,-0.28747,9e-05,26.04072]
[1776784706656,47.26,75913.44,0.0,-0.28755,9e-05,26.04376]
[1776784707958,47.26,75913.44,0.0,-0.28755,9e-05,26.04376]
[1776784708387,47.28,75912.06,0.0,-0.28775,9e-05,26.05209]
[1776784708410,47.28,75912.06,0.0,-0.28775,9e-05,26.05209]
[1776784708469,47.28,75912.06,0.0,-0.28775,9e-05,26.05209]
[1776784708579,47.28,75912.06,0.0,-0.28775,9e-05,26.05209]
[1776784708633,47.28,75912.06,0.0,-0.28775,9e-05,26.05209]
[1776784708864,47.28,75912.06,0.0,-0.28775,9e-05,26.05209]
[1776784708966,47.28,75916.37,0.0,-0.28735,9e-05,26.03635]
[1776784709876,47.28,75926.98,0.0,-0.28635,9e-05,25.99709]
[1776784710308,47.28,75926.98,0.0,-0.28635,9e-05,25.99709]
[1776784710407,47.28,75926.98,0.0,-0.28635,9e-05,25.99709]
[1776784710466,47.28,75926.98,0.0,-0.28635,9e-05,25.99709]
[1776784710523,47.28,75927.03,0.0,-0.28635,9e-05,25.9969]
[1776784711168,47.28,75927.03,0.0,-0.28635,9e-05,25.9969]
[1776784711234,47.28,75927.03,0.0,-0.28635,9e-05,25.9969]
[1776784711243,47.28,75927.03,0.0,-0.28635,9e-05,25.9969]
[1776784711943,47.28,75929.36,0.0,-0.28611,9e-05,25.98489]
[1776784713149,47.28,75926.85,0.0,-0.28634,9e-05,25.99415]
[1776784713235,47.28,75926.85,0.0,-0.28634,9e-05,25.99415]
[1776784713642,47.28,75926.85,0.0,-0.28634,9e-05,25.99415]
[1776784713987,47.28,75926.85,0.0,-0.28634,9e-05,25.99415]
[1776784714001,47.28,75916.23,0.0,-0.28733,9e-05,26.03289]
[1776784715599,47.27,75903.06,0.0,-0.28855,9e-05,26.08069]
[1776784716691,47.27,75903.06,0.0,-0.28855,9e-05,26.08069]
[1776784716746,47.27,75903.06,0.0,-0.28855,9e-05,26.08069]
[1776784716780,47.27,75903.06,0.0,-0.28855,9e-05,26.08069]
[1776784716788,47.27,75902.91,0.0,-0.28857,9e-05,26.08122]
[1776784717698,47.27,75902.91,0.0,-0.28857,9e-05,26.08122]
[1776784717711,47.27,75894.86,0.0,-0.28933,9e-05,26.11078]
[1776784719766,47.27,75891.27,0.0,-0.28967,9e-05,26.12391]
[1776784719821,47.27,75891.32,0.0,-0.28966,9e-05,26.12365]
[1776784720662,47.27,75891.32,0.0,-0.28966,9e-05,26.12365]
[1776784720744,47.27,75891.32,0.0,-0.28966,9e-05,26.12365]
[1776784720868,47.27,75890.22,0.0,-0.28976,9e-05,26.1276]
[1776784721446,47.27,75890.22,0.0,-0.28976,9e-05,26.1276]
[1776784721740,47.27,75890.22,0.0,-0.28976,9e-05,26.1276]
[1776784721799,47.27,75890.22,0.0,-0.28976,9e-05,26.1276]
[1776784721869,47.27,75888.25,0.0,-0.28995,9e-05,26.13473]
[1776784723828,47.27,75889.08,0.0,-0.28987,9e-05,26.1316]
[1776784723887,47.27,75889.29,0.0,-0.28984,9e-05,26.13073]
[1776784726247,47.27,75892.62,0.0,-0.28952,9e-05,26.11833]
[1776784726665,47.27,75892.62,0.0,-0.28952,9e-05,26.11833]
[1776784726917,47.27,75917.69,0.0,-0.28715,9e-05,26.02576]
[1776784727565,47.27,75917.69,0.0,-0.28715,9e-05,26.02576]
[1776784727849,47.27,75917.69,0.0,-0.28715,9e-05,26.02576]
[1776784727919,47.27,75917.93,0.0,-0.28713,9e-05,26.02479]
[1776784728462,47.27,75917.93,0.0,-0.28713,9e-05,26.02479]
[1776784728556,47.27,75917.93,0.0,-0.28713,9e-05,26.02479]
[1776784728679,47.27,75917.93,0.0,-0.28713,9e-05,26.02479]
[1776784728859,47.27,75919.16,0.0,-0.28701,9e-05,26.02024]
[1776784729152,47.27,75919.16,0.0,-0.28701,9e-05,26.02024]
[1776784729649,47.27,75919.16,0.0,-0.28701,9e-05,26.02024]
[1776784729680,47.27,75919.16,0.0,-0.28701,9e-05,26.02024]
[1776784730091,47.27,75957.55,0.0,-0.2834,9e-05,25.87663]
[1776784730416,47.27,75957.55,0.0,-0.2834,9e-05,25.87663]
[1776784730856,47.27,75956.66,0.0,-0.28348,9e-05,25.87998]
[1776784731179,47.27,75956.66,0.0,-0.28348,9e-05,25.87998]
[1776784731602,47.27,75956.66,0.0,-0.28348,9e-05,25.87998]
[1776784731902,47.27,75956.66,0.0,-0.28348,9e-05,25.87998]
[1776784732005,47.27,75956.09,0.0,-0.28353,9e-05,25.88196]
[1776784732142,47.27,75956.09,0.0,-0.28353,9e-05,25.88196]
[1776784732224,47.27,75956.09,0.0,-0.28353,9e-05,25.88196]
[1776784733984,47.27,75956.09,0.0,-0.28353,9e-05,25.88196]
[1776784734055,47.27,75956.09,0.0,-0.28353,9e-05,25.88196]
[1776784734084,47.27,75956.84,0.0,-0.28346,9e-05,25.87906]
[1776784739507,47.26,75961.0,0.0,-0.28306,9e-05,25.86303]
[1776784739567,47.26,75961.0,0.0,-0.28306,9e-05,25.86303]
[1776784741526,47.26,75961.52,0.0,-0.28301,9e-05,25.86094]
[1776784742008,47.26,75961.52,0.0,-0.28301,9e-05,25.86094]
[1776784742098,47.26,75961.52,0.0,-0.28301,9e-05,25.86094]
[1776784742089,47.26,75959.9,0.0,-0.28316,9e-05,25.86698]
[1776784742833,47.26,75962.98,0.0,-0.28285,9e-05,25.85463]
[1776784748181,47.24,75969.55,0.0,-0.28218,9e-05,25.82756]
[1776784748451,47.24,75969.55,0.0,-0.28218,9e-05,25.82756]
[1776784748579,47.24,75969.55,0.0,-0.28218,9e-05,25.82756]
[1776784750066,47.24,75963.36,0.0,-0.28276,9e-05,25.85064]
[1776784750714,47.23,75952.84,0.0,-0.28372,9e-05,25.88903]
[1776784753935,47.22,75939.78,0.0,-0.28488,9e-05,25.93552]
[1776784759029,47.19,75942.29,0.0,-0.28454,9e-05,25.92136]
[1776784759051,47.18,75952.16,0.0,-0.28358,9e-05,25.88296]
[1776784759291,47.18,75952.16,0.0,-0.28358,9e-05,25.88296]
[1776784759781,47.17,75952.16,0.0,-0.28356,9e-05,25.88185]
[1776784761057,47.17,75961.31,0.0,-0.2827,9e-05,25.84724]
[1776784761933,47.17,75961.31,0.0,-0.2827,9e-05,25.84724]
[1776784762003,47.17,75961.31,0.0,-0.2827,9e-05,25.84724]
[1776784762779,47.17,75962.81,0.0,-0.28255,9e-05,25.84152]
[1776784762850,47.17,75962.81,0.0,-0.28255,9e-05,25.84152]
[1776784764341,47.17,75953.94,0.0,-0.28337,9e-05,25.87433]
[1776784764812,47.17,75953.79,0.0,-0.28338,9e-05,25.87484]
[1776784766879,47.17,75962.17,0.0,-0.2826,9e-05,25.84314]
[1776784766889,47.17,75962.17,0.0,-0.2826,9e-05,25.84314]
[1776784767090,47.17,75966.12,0.0,-0.28222,9e-05,25.82813]
[1776784770340,47.17,75965.84,0.0,-0.28224,9e-05,25.82867]
[1776784770355,47.17,75965.84,0.0,-0.28224,9e-05,25.82867]
[1776784772989,47.17,75966.98,0.0,-0.28211,9e-05,25.82115]
[1776784773060,47.17,75978.49,0.0,-0.28104,9e-05,25.77742]
[1776784773174,47.17,75978.49,0.0,-0.28104,9e-05,25.77742]
[1776784773231,47.17,75978.49,0.0,-0.28104,9e-05,25.77742]
[1776784773406,47.17,75978.49,0.0,-0.28104,9e-05,25.77742]
[1776784773888,47.17,75978.49,0.0,-0.28104,9e-05,25.77745]
[1776784774407,47.17,75978.49,0.0,-0.28104,9e-05,25.77745]
[1776784774454,47.17,75978.49,0.0,-0.28104,9e-05,25.77745]
[1776784774539,47.17,75978.49,0.0,-0.28104,9e-05,25.77745]
[1776784774768,47.17,75978.49,0.0,-0.28104,9e-05,25.77745]
[1776784775028,47.17,75978.49,0.0,-0.28104,9e-05,25.77745]
[1776784775104,47.17,75978.49,0.0,-0.28104,9e-05,25.77745]
[1776784775125,47.17,75978.49,0.0,-0.28104,9e-05,25.77745]
[1776784775129,47.17,75988.47,0.0,-0.2801,9e-05,25.7394]
[1776784775196,47.17,75988.47,0.0,-0.2801,9e-05,25.7394]
[1776784775203,47.17,75988.47,0.0,-0.2801,9e-05,25.7394]
[1776784775400,47.17,75988.47,0.0,-0.2801,9e-05,25.7394]
[1776784775769,47.17,75988.47,0.0,-0.2801,9e-05,25.7394]
[1776784775793,47.17,75988.47,0.0,-0.2801,9e-05,25.7394]
[1776784775803,47.17,75988.47,0.0,-0.2801,9e-05,25.7394]
[1776784775912,47.17,75988.23,0.0,-0.28013,9e-05,25.7404]
[1776784776247,47.17,75988.23,0.0,-0.28013,9e-05,25.7404]
[1776784776405,47.17,75988.23,0.0,-0.28013,9e-05,25.7404]
[1776784776906,47.17,75976.72,0.0,-0.28122,9e-05,25.78507]
[1776784777401,47.17,75976.72,0.0,-0.28122,9e-05,25.78507]
[1776784777417,47.17,75976.72,0.0,-0.28122,9e-05,25.78507]
[1776784777557,47.17,75976.72,0.0,-0.28122,9e-05,25.78507]
[1776784777652,47.17,75976.72,0.0,-0.28122,9e-05,25.78507]
[1776784778058,47.17,75971.38,0.0,-0.28172,9e-05,25.80535]
[1776784779131,47.17,75980.22,0.0,-0.28089,9e-05,25.77171]
[1776784780933,47.17,75978.36,0.0,-0.28107,9e-05,25.77885]
[1776784782518,47.17,75976.65,0.0,-0.28123,9e-05,25.7854]
[1776784782949,47.17,75976.68,0.0,-0.28123,9e-05,25.78532]
[1776784784961,47.17,75967.52,0.0,-0.28209,9e-05,25.82032]
[1776784788563,47.17,75973.04,0.0,-0.28158,9e-05,25.79945]
[1776784788989,47.17,75972.12,0.0,-0.28166,9e-05,25.80297]
[1776784790545,47.17,75971.48,0.0,-0.28172,9e-05,25.80542]
[1776784790576,47.17,75971.48,0.0,-0.28172,9e-05,25.80542]
[1776784790637,47.17,75971.48,0.0,-0.28172,9e-05,25.80542]
[1776784791003,47.17,75970.19,0.0,-0.28184,9e-05,25.81034]
[1776784791985,47.17,75970.19,0.0,-0.28184,9e-05,25.81034]
[1776784792037,47.17,75970.19,0.0,-0.28184,9e-05,25.81034]
[1776784792639,47.17,75971.52,0.0,-0.28172,9e-05,25.80532]
[1776784793018,47.17,75971.52,0.0,-0.28172,9e-05,25.80536]
[1776784794785,47.17,75968.08,0.0,-0.28204,9e-05,25.81843]
[1776784794895,47.17,75968.08,0.0,-0.28204,9e-05,25.81843]
[1776784796656,47.17,75970.06,0.0,-0.28186,9e-05,25.81097]
[1776784797119,47.17,75967.85,0.0,-0.28207,9e-05,25.81938]
[1776784799041,47.17,75971.27,0.0,-0.28175,9e-05,25.80642]
[1776784799134,47.17,75971.27,0.0,-0.28175,9e-05,25.80642]
[1776784799114,47.18,75970.72,0.0,-0.2818,9e-05,25.80853]
[1776784800071,47.18,75970.72,0.0,-0.2818,9e-05,25.80856]
[1776784800677,47.18,75970.72,0.0,-0.2818,9e-05,25.80856]
[1776784800761,47.18,75970.72,0.0,-0.2818,9e-05,25.80856]
[1776784801074,47.18,75978.75,0.0,-0.28105,9e-05,25.77808]
[1776784801665,47.18,75978.75,0.0,-0.28105,9e-05,25.77808]
[1776784801749,47.18,75978.75,0.0,-0.28105,9e-05,25.77808]
[1776784801763,47.18,75978.75,0.0,-0.28105,9e-05,25.77808]
[1776784802081,47.18,75973.05,0.0,-0.28158,9e-05,25.79981]
[1776784802273,47.18,75973.05,0.0,-0.28158,9e-05,25.79981]
[1776784802295,47.18,75973.05,0.0,-0.28158,9e-05,25.79981]
[1776784802781,47.18,75973.05,0.0,-0.28158,9e-05,25.79981]
[1776784803119,47.18,75973.05,0.0,-0.28158,9e-05,25.79981]
[1776784803165,47.18,75973.05,0.0,-0.28158,9e-05,25.79981]
[1776784803088,47.18,75971.31,0.0,-0.28175,9e-05,25.80645]
[1776784803631,47.18,75971.31,0.0,-0.28175,9e-05,25.80645]
[1776784803716,47.18,75971.31,0.0,-0.28175,9e-05,25.80645]
[1776784804748,47.18,75971.54,0.0,-0.28173,9e-05,25.80562]
[1776784805119,47.18,75967.94,0.0,-0.28206,9e-05,25.81931]
[1776784810125,47.18,75966.14,0.0,-0.28224,9e-05,25.82625]
[1776784810993,47.18,75965.3,0.0,-0.28232,9e-05,25.82945]
[1776784811144,47.18,75965.3,0.0,-0.28232,9e-05,25.82947]
[1776784812758,47.18,75959.69,0.0,-0.28284,9e-05,25.85071]
[1776784813000,47.18,75959.69,0.0,-0.28284,9e-05,25.85071]
[1776784813086,47.18,75959.69,0.0,-0.28284,9e-05,25.85071]
[1776784813171,47.18,75952.03,0.0,-0.28356,9e-05,25.87961]
[1776784813271,47.18,75952.03,0.0,-0.28356,9e-05,25.87961]
[1776784813345,47.18,75952.03,0.0,-0.28356,9e-05,25.87961]
[1776784813605,47.18,75952.03,0.0,-0.28356,9e-05,25.87961]
[1776784814179,47.18,75939.76,0.0,-0.28472,9e-05,25.92576]
[1776784814875,47.18,75939.76,0.0,-0.28472,9e-05,25.92576]
[1776784814887,47.18,75939.76,0.0,-0.28472,9e-05,25.92576]
[1776784814925,47.18,75939.76,0.0,-0.28472,9e-05,25.92576]
[1776784815181,47.18,75927.28,0.0,-0.28589,9e-05,25.97245]
[1776784816137,47.18,75927.28,0.0,-0.28589,9e-05,25.97245]
[1776784816963,47.18,75926.84,0.0,-0.28593,9e-05,25.9741]
[1776784817195,47.18,75926.05,0.0,-0.28601,9e-05,25.97705]
[1776784817326,47.18,75926.05,0.0,-0.28601,9e-05,25.97705]
[1776784817331,47.18,75926.05,0.0,-0.28601,9e-05,25.97705]
[1776784817452,47.18,75925.67,0.0,-0.28604,9e-05,25.97847]
[1776784821057,47.18,75926.77,0.0,-0.28594,9e-05,25.97436]
[1776784821067,47.18,75926.77,0.0,-0.28594,9e-05,25.97436]
[1776784821105,47.18,75926.77,0.0,-0.28594,9e-05,25.97436]
[1776784821116,47.18,75940.43,0.0,-0.28465,9e-05,25.92299]
[1776784823757,47.17,75930.97,0.0,-0.28553,9e-05,25.95802]
[1776784828575,47.17,75932.54,0.0,-0.28538,9e-05,25.95191]
[1776784828579,47.17,75937.92,0.0,-0.28486,9e-05,25.93156]
[1776784829329,47.17,75937.92,0.0,-0.28486,9e-05,25.93156]
[1776784830125,47.17,75937.6,0.0,-0.28489,9e-05,25.93267]
[1776784832124,47.17,75926.19,0.0,-0.28595,9e-05,25.972]
[1776784835051,47.17,75918.62,0.0,-0.28666,9e-05,25.99994]
[1776784835128,47.17,75918.62,0.0,-0.28666,9e-05,25.99994]
[1776784835226,47.17,75915.81,0.0,-0.28692,9e-05,26.01023]
[1776784835743,47.17,75913.81,0.0,-0.2871,9e-05,26.0175]
[1776784838773,47.17,75913.68,0.0,-0.28712,9e-05,26.01803]
[1776784839216,47.17,75913.68,0.0,-0.28712,9e-05,26.01803]
[1776784838913,47.17,75914.47,0.0,-0.28704,9e-05,26.0152]
[1776784839282,47.17,75914.47,0.0,-0.28704,9e-05,26.0152]
[1776784840154,47.17,75899.6,0.0,-0.28845,9e-05,26.07036]
[1776784841214,47.17,75899.6,0.0,-0.28845,9e-05,26.07036]
[1776784841942,47.17,75885.73,0.0,-0.28977,0.0001,26.12144]
[1776784844379,47.17,75879.93,0.0,-0.29032,0.0001,26.14262]
[1776784844458,47.17,75879.93,0.0,-0.29032,0.0001,26.14262]
[1776784844531,47.17,75879.93,0.0,-0.29032,0.0001,26.14262]
[1776784844553,47.17,75879.93,0.0,-0.29032,0.0001,26.14262]
[1776784844665,47.17,75880.66,0.0,-0.29025,0.0001,26.13987]
[1776784845267,47.17,75880.66,0.0,-0.29025,0.0001,26.13987]
[1776784845309,47.17,75880.66,0.0,-0.29025,0.0001,26.13987]
[1776784845437,47.17,75880.66,0.0,-0.29025,0.0001,26.13987]
[1776784845977,47.17,75880.66,0.0,-0.29025,0.0001,26.13987]
[1776784846014,47.16,75879.78,0.0,-0.29033,0.0001,26.14302]
[1776784848708,47.16,75885.55,0.0,-0.28978,0.0001,26.12177]
[1776784848742,47.16,75885.55,0.0,-0.28978,0.0001,26.12177]
[1776784849254,47.16,75884.4,0.0,-0.28988,0.0001,26.12587]
[1776784849303,47.16,75884.4,0.0,-0.28988,0.0001,26.12587]
[1776784849430,47.16,75884.4,0.0,-0.28988,0.0001,26.12587]
[1776784855154,47.16,75885.15,0.0,-0.28981,0.0001,26.12284]
[1776784860511,47.16,75879.19,0.0,-0.29037,0.0001,26.14437]
[1776784865971,47.16,75884.65,0.0,-0.28984,0.0001,26.12391]
[1776784869356,47.16,75885.85,0.0,-0.28972,0.0001,26.11927]
[1776784869385,47.16,75885.85,0.0,-0.28972,0.0001,26.11927]
[1776784869531,47.16,75885.85,0.0,-0.28972,0.0001,26.11927]
[1776784870785,47.15,75877.34,0.0,-0.29052,0.0001,26.15044]
[1776784871332,47.15,75872.41,0.0,-0.29099,0.0001,26.16843]
[1776784871724,47.15,75876.28,0.0,-0.29062,0.0001,26.15417]
[1776784873378,47.15,75876.28,0.0,-0.29062,0.0001,26.15406]
[1776784873582,47.15,75876.28,0.0,-0.29062,0.0001,26.15406]
[1776784874058,47.15,75875.62,0.0,-0.29068,0.0001,26.15637]
[1776784874373,47.15,75875.62,0.0,-0.29068,0.0001,26.15637]
[1776784874615,47.15,75875.62,0.0,-0.29068,0.0001,26.15628]
[1776784879011,47.15,75873.23,0.0,-0.2909,0.0001,26.1647]
[1776784879112,47.15,75876.38,0.0,-0.29059,0.0001,26.15306]
[1776784880239,47.15,75885.38,0.0,-0.28973,0.0001,26.1198]
[1776784882267,47.15,75894.64,0.0,-0.28886,9e-05,26.0858]
[1776784883531,47.15,75893.95,0.0,-0.28892,9e-05,26.08849]
[1776784883585,47.15,75893.95,0.0,-0.28892,9e-05,26.08849]
[1776784883641,47.15,75893.95,0.0,-0.28892,9e-05,26.08849]
[1776784883641,47.15,75893.95,0.0,-0.28892,9e-05,26.08849]
[1776784883694,47.15,75893.95,0.0,-0.28892,9e-05,26.08849]
[1776784883955,47.15,75893.95,0.0,-0.28892,9e-05,26.08849]
[1776784884033,47.15,75893.95,0.0,-0.28892,9e-05,26.08849]
[1776784884055,47.15,75885.22,0.0,-0.28976,0.0001,26.1208]
[1776784885706,47.15,75885.22,0.0,-0.28976,0.0001,26.12098]
[1776784885743,47.15,75885.22,0.0,-0.28976,0.0001,26.12098]
[1776784886132,47.15,75877.49,0.0,-0.2905,0.0001,26.14951]
[1776784886521,47.15,75877.49,0.0,-0.2905,0.0001,26.14951]
[1776784886603,47.15,75877.49,0.0,-0.2905,0.0001,26.14951]
[1776784887110,47.15,75887.69,0.0,-0.28953,0.0001,26.11218]
[1776784887707,47.15,75887.69,0.0,-0.28953,0.0001,26.11218]
[1776784887777,47.15,75896.14,0.0,-0.28873,9e-05,26.08115]
[1776784889065,47.15,75896.14,0.0,-0.28873,9e-05,26.08115]
[1776784889115,47.15,75896.14,0.0,-0.28873,9e-05,26.08115]
[1776784889143,47.15,75896.14,0.0,-0.28873,9e-05,26.08115]
[1776784889831,47.15,75896.26,0.0,-0.28873,9e-05,26.08081]
[1776784889849,47.15,75896.26,0.0,-0.28873,9e-05,26.08081]
[1776784889877,47.15,75896.26,0.0,-0.28873,9e-05,26.08081]
[1776784889982,47.15,75896.26,0.0,-0.28873,9e-05,26.08081]
[1776784890056,47.15,75896.26,0.0,-0.28873,9e-05,26.08081]
[1776784890187,47.16,75893.88,0.0,-0.28895,9e-05,26.08973]
[1776784891255,47.16,75893.88,0.0,-0.28895,9e-05,26.08973]
[1776784891292,47.16,75892.25,0.0,-0.2891,9e-05,26.09273]
[1776784891458,47.16,75892.25,0.0,-0.2891,9e-05,26.09273]
[1776784892240,47.16,75887.81,0.0,-0.28952,0.0001,26.10921]
[1776784892920,47.16,75887.81,0.0,-0.28952,0.0001,26.10921]
[1776784892992,47.16,75887.81,0.0,-0.28952,0.0001,26.10921]
[1776784893806,47.16,75880.56,0.0,-0.29021,0.0001,26.13603]
[1776784893884,47.16,75880.56,0.0,-0.29021,0.0001,26.13603]
[1776784894079,47.16,75876.96,0.0,-0.29056,0.0001,26.14939]
[1776784895328,47.16,75876.96,0.0,-0.29056,0.0001,26.14953]
[1776784895406,47.16,75876.96,0.0,-0.29056,0.0001,26.14953]
[1776784895824,47.16,75876.96,0.0,-0.29056,0.0001,26.14953]
[1776784896274,47.16,75871.12,0.0,-0.29112,0.0001,26.17103]
[1776784899214,47.16,75860.9,0.0,-0.29211,0.0001,26.20861]
[1776784904285,47.16,75868.51,0.0,-0.29139,0.0001,26.18111]
[1776784909305,47.17,75871.68,0.0,-0.29109,0.0001,26.16998]
[1776784912879,47.17,75876.81,0.0,-0.29061,0.0001,26.15148]
[1776784913099,47.17,75876.81,0.0,-0.29061,0.0001,26.15148]
[1776784913132,47.17,75876.81,0.0,-0.29061,0.0001,26.15148]
[1776784913177,47.17,75884.26,0.0,-0.28991,0.0001,26.12425]
[1776784913383,47.17,75884.26,0.0,-0.28991,0.0001,26.12425]
[1776784913592,47.17,75884.26,0.0,-0.28991,0.0001,26.12425]
[1776784914080,47.17,75896.75,0.0,-0.28872,9e-05,26.07837]
[1776784915262,47.17,75896.75,0.0,-0.28872,9e-05,26.07837]
[1776784915317,47.17,75893.76,0.0,-0.28901,9e-05,26.08954]
[1776784915399,47.17,75893.76,0.0,-0.28901,9e-05,26.08954]
[1776784916266,47.17,75893.76,0.0,-0.28901,9e-05,26.08954]
[1776784916312,47.17,75891.85,0.0,-0.28919,9e-05,26.09675]
[1776784916786,47.17,75891.85,0.0,-0.28919,9e-05,26.09675]
[1776784916915,47.17,75891.85,0.0,-0.2892,9e-05,26.09692]
[1776784920173,47.18,75892.44,0.0,-0.28915,9e-05,26.09508]
[1776784920221,47.18,75893.14,0.0,-0.28909,9e-05,26.09266]
[1776784920913,47.18,75893.14,0.0,-0.28909,9e-05,26.09266]
[1776784920949,47.18,75893.14,0.0,-0.28909,9e-05,26.09266]
[1776784921050,47.18,75893.14,0.0,-0.28909,9e-05,26.09266]
[1776784921244,47.18,75898.58,0.0,-0.28858,9e-05,26.07277]
[1776784922169,47.18,75898.58,0.0,-0.28858,9e-05,26.07277]
[1776784922246,47.18,75909.74,0.0,-0.28752,9e-05,26.03165]
[1776784924161,47.18,75904.82,0.0,-0.28799,9e-05,26.04984]
[1776784924292,47.18,75904.82,0.0,-0.28799,9e-05,26.04984]
[1776784924191,47.18,75899.54,0.0,-0.28849,9e-05,26.06938]
[1776784924531,47.18,75899.54,0.0,-0.28849,9e-05,26.06938]
[1776784924755,47.18,75899.54,0.0,-0.28849,9e-05,26.06938]
[1776784926216,47.18,75899.54,0.0,-0.28849,9e-05,26.06949]
[1776784926269,47.18,75899.26,0.0,-0.28852,9e-05,26.0705]
[1776784928877,47.18,75897.06,0.0,-0.28872,9e-05,26.07859]
[1776784928942,47.18,75897.06,0.0,-0.28872,9e-05,26.07859]
[1776784930229,47.18,75896.51,0.0,-0.28878,9e-05,26.08059]
[1776784930278,47.18,75899.16,0.0,-0.28852,9e-05,26.07079]
[1776784933619,47.18,75894.1,0.0,-0.289,9e-05,26.08941]
[1776784934255,47.18,75903.49,0.0,-0.28811,9e-05,26.05471]
[1776784935891,47.18,75909.24,0.0,-0.28756,9e-05,26.03316]
[1776784936409,47.18,75909.24,0.0,-0.28756,9e-05,26.03293]
[1776784936487,47.18,75909.24,0.0,-0.28756,9e-05,26.03293]
[1776784938397,47.17,75903.45,0.0,-0.2881,9e-05,26.05397]
[1776784938478,47.17,75903.45,0.0,-0.2881,9e-05,26.05397]
[1776784938527,47.17,75903.45,0.0,-0.2881,9e-05,26.05397]
[1776784938661,47.17,75903.45,0.0,-0.2881,9e-05,26.05397]
[1776784938919,47.17,75903.45,0.0,-0.2881,9e-05,26.05397]
[1776784939106,47.17,75903.45,0.0,-0.2881,9e-05,26.05397]
[1776784939170,47.17,75903.45,0.0,-0.2881,9e-05,26.05397]
[1776784939246,47.17,75886.97,0.0,-0.28966,0.0001,26.11478]
[1776784940025,47.17,75886.97,0.0,-0.28966,0.0001,26.11478]
[1776784940248,47.17,75886.97,0.0,-0.28966,0.0001,26.11478]
[1776784940247,47.17,75876.52,0.0,-0.29065,0.0001,26.15311]
[1776784940424,47.17,75876.52,0.0,-0.29065,0.0001,26.15311]
[1776784940527,47.17,75876.52,0.0,-0.29065,0.0001,26.15311]
[1776784941316,47.17,75861.98,0.0,-0.29204,0.0001,26.2063]
[1776784941588,47.17,75861.98,0.0,-0.29204,0.0001,26.2063]
[1776784942095,47.17,75862.25,0.0,-0.29202,0.0001,26.20531]
[1776784944919,47.18,75859.57,0.0,-0.29228,0.0001,26.21524]
[1776784944933,47.18,75859.57,0.0,-0.29228,0.0001,26.21524]
[1776784944936,47.18,75859.57,0.0,-0.29228,0.0001,26.21524]
[1776784944950,47.18,75859.57,0.0,-0.29228,0.0001,26.21524]
[1776784945280,47.18,75855.02,0.0,-0.29271,0.0001,26.23185]
[1776784950288,47.18,75850.32,0.0,-0.29317,0.0001,26.24914]
[1776784952188,47.18,75845.53,0.0,-0.29361,0.0001,26.26343]
[1776784952222,47.18,75845.53,0.0,-0.29361,0.0001,26.26343]
[1776784953649,47.18,75840.84,0.0,-0.29406,0.0001,26.28041]
[1776784953765,47.18,75840.84,0.0,-0.29406,0.0001,26.28041]
[1776784954252,47.18,75854.6,0.0,-0.29274,0.0001,26.23063]
[1776784954390,47.18,75854.6,0.0,-0.29274,0.0001,26.23063]
[1776784954534,47.18,75854.6,0.0,-0.29274,0.0001,26.23063]
[1776784954913,47.18,75854.6,0.0,-0.29274,0.0001,26.23063]
[1776784955177,47.18,75854.6,0.0,-0.29274,0.0001,26.23063]
[1776784955314,47.18,75854.6,0.0,-0.29274,0.0001,26.23063]
[1776784955321,47.18,75874.28,0.0,-0.29087,0.0001,26.15894]
[1776784955858,47.18,75874.28,0.0,-0.29087,0.0001,26.15894]
[1776784956653,47.18,75874.28,0.0,-0.29087,0.0001,26.15901]
[1776784956704,47.18,75874.28,0.0,-0.29087,0.0001,26.15901]
[1776784957283,47.18,75873.36,0.0,-0.29096,0.0001,26.16251]
[1776784957353,47.18,75873.36,0.0,-0.29096,0.0001,26.16251]
[1776784957547,47.18,75873.36,0.0,-0.29096,0.0001,26.16251]
[1776784957565,47.18,75873.36,0.0,-0.29096,0.0001,26.16251]
[1776784957593,47.18,75873.36,0.0,-0.29096,0.0001,26.16251]
[1776784957624,47.18,75873.36,0.0,-0.29096,0.0001,26.16251]
[1776784957663,47.18,75873.36,0.0,-0.29096,0.0001,26.16251]
[1776784957781,47.18,75873.36,0.0,-0.29096,0.0001,26.16251]
[1776784958567,47.18,75878.82,0.0,-0.29044,0.0001,26.14265]
[1776784958624,47.18,75878.82,0.0,-0.29044,0.0001,26.14265]
[1776784959214,47.18,75878.82,0.0,-0.29045,0.0001,26.14279]
[1776784960183,47.18,75878.82,0.0,-0.29045,0.0001,26.14279]
[1776784960242,47.18,75878.82,0.0,-0.29045,0.0001,26.14279]
[1776784960299,47.18,75888.83,0.0,-0.2895,9e-05,26.10619]
[1776784960660,47.18,75888.83,0.0,-0.2895,9e-05,26.10619]
[1776784961228,47.18,75888.71,0.0,-0.28952,9e-05,26.10682]
[1776784962608,47.18,75892.88,0.0,-0.28912,9e-05,26.09166]
[1776784962977,47.18,75892.88,0.0,-0.28912,9e-05,26.09166]
[1776784963018,47.18,75892.88,0.0,-0.28912,9e-05,26.09166]
[1776784963262,47.18,75892.88,0.0,-0.28912,9e-05,26.09166]
[1776784963292,47.19,75905.85,0.0,-0.2879,9e-05,26.04396]
[1776784963648,47.19,75905.85,0.0,-0.2879,9e-05,26.04396]
[1776784964274,47.19,75905.85,0.0,-0.2879,9e-05,26.04396]
[1776784964270,47.19,75926.3,0.0,-0.28596,9e-05,25.96792]
[1776784964545,47.19,75926.3,0.0,-0.28596,9e-05,25.96792]
[1776784964810,47.19,75926.3,0.0,-0.28596,9e-05,25.96792]
[1776784964813,47.19,75926.3,0.0,-0.28596,9e-05,25.96792]
[1776784965264,47.19,75927.13,0.0,-0.28589,9e-05,25.96483]
[1776784965435,47.19,75927.13,0.0,-0.28589,9e-05,25.96483]
[1776784966175,47.19,75927.13,0.0,-0.28589,9e-05,25.96483]
[1776784966198,47.19,75927.13,0.0,-0.28589,9e-05,25.96483]
[1776784966244,47.19,75927.13,0.0,-0.28589,9e-05,25.96483]
[1776784966299,47.18,75935.64,0.0,-0.28508,9e-05,25.93289]
[1776784966390,47.18,75935.64,0.0,-0.28508,9e-05,25.93289]
[1776784966660,47.18,75935.64,0.0,-0.28508,9e-05,25.93289]
[1776784966690,47.18,75935.64,0.0,-0.28508,9e-05,25.93289]
[1776784966753,47.18,75935.64,0.0,-0.28508,9e-05,25.93289]
[1776784967071,47.18,75935.64,0.0,-0.28508,9e-05,25.93289]
[1776784967140,47.18,75935.64,0.0,-0.28508,9e-05,25.93289]
[1776784967278,47.18,75935.64,0.0,-0.28508,9e-05,25.9328]
[1776784969044,47.18,75930.86,0.0,-0.28553,9e-05,25.95059]
[1776784969320,47.18,75930.86,0.0,-0.28553,9e-05,25.95059]
[1776784970856,47.18,75929.7,0.0,-0.28563,9e-05,25.95469]
[1776784970930,47.18,75929.7,0.0,-0.28563,9e-05,25.95469]
[1776784970963,47.18,75929.7,0.0,-0.28563,9e-05,25.95469]
[1776784971024,47.18,75929.7,0.0,-0.28563,9e-05,25.95469]
[1776784971060,47.18,75929.7,0.0,-0.28563,9e-05,25.95469]
[1776784971306,47.18,75929.31,0.0,-0.28567,9e-05,25.95603]
[1776784972036,47.18,75929.31,0.0,-0.28567,9e-05,25.95603]
[1776784972313,47.18,75927.97,0.0,-0.28579,9e-05,25.96091]
[1776784972647,47.18,75927.97,0.0,-0.28579,9e-05,25.96091]
[1776784972690,47.18,75927.97,0.0,-0.28579,9e-05,25.96091]
[1776784972906,47.18,75927.97,0.0,-0.28579,9e-05,25.96091]
[1776784972996,47.18,75927.97,0.0,-0.28579,9e-05,25.96091]
[1776784973168,47.18,75927.97,0.0,-0.28579,9e-05,25.96091]
[1776784973239,47.18,75927.97,0.0,-0.28579,9e-05,25.96091]
[1776784973891,47.18,75922.39,0.0,-0.28631,9e-05,25.9816]
[1776784976775,47.18,75920.37,0.0,-0.28649,9e-05,25.9887]
[1776784977348,47.18,75919.05,0.0,-0.28662,9e-05,25.99346]
[1776784978845,47.18,75917.39,0.0,-0.28677,9e-05,25.99947]
[1776784978968,47.18,75917.39,0.0,-0.28677,9e-05,25.99947]
[1776784979410,47.17,75916.4,0.0,-0.28686,9e-05,26.00298]
[1776784979632,47.17,75916.4,0.0,-0.28686,9e-05,26.00298]
[1776784980370,47.17,75902.03,0.0,-0.28821,9e-05,26.0561]
[1776784980976,47.17,75902.03,0.0,-0.28821,9e-05,26.0561]
[1776784981376,47.17,75901.82,0.0,-0.28823,9e-05,26.05683]
[1776784981832,47.17,75901.82,0.0,-0.28823,9e-05,26.05683]
[1776784984002,47.17,75896.77,0.0,-0.2887,9e-05,26.07509]
[1776784989142,47.17,75890.67,0.0,-0.28926,9e-05,26.09678]
[1776784994975,47.16,75886.35,0.0,-0.28965,0.0001,26.11187]
[1776784998811,47.16,75887.7,0.0,-0.28952,0.0001,26.10684]
[1776784998871,47.16,75887.7,0.0,-0.28952,0.0001,26.10684]
[1776784998910,47.16,75887.7,0.0,-0.28952,0.0001,26.10684]
[1776784999347,47.16,75885.26,0.0,-0.28975,0.0001,26.11575]
[1776785000031,47.16,75885.26,0.0,-0.28975,0.0001,26.11575]
[1776785000044,47.16,75885.26,0.0,-0.28975,0.0001,26.11575]
[1776785000264,47.16,75885.26,0.0,-0.28975,0.0001,26.11575]
[1776785000366,47.16,75873.78,0.0,-0.29085,0.0001,26.15782]
[1776785000716,47.16,75873.78,0.0,-0.29085,0.0001,26.15782]
[1776785001083,47.16,75873.78,0.0,-0.29085,0.0001,26.15782]
[1776785001172,47.16,75873.78,0.0,-0.29085,0.0001,26.15782]
[1776785001252,47.16,75860.28,0.0,-0.29213,0.0001,26.20702]
[1776785001616,47.16,75860.28,0.0,-0.29213,0.0001,26.20702]
[1776785001772,47.16,75860.28,0.0,-0.29213,0.0001,26.20702]
[1776785001856,47.16,75860.28,0.0,-0.29213,0.0001,26.20702]
[1776785001900,47.16,75853.1,0.0,-0.29281,0.0001,26.23299]
[1776785003189,47.16,75853.1,0.0,-0.29281,0.0001,26.23299]
[1776785003332,47.16,75851.11,0.0,-0.29301,0.0001,26.24027]
[1776785006297,47.16,75844.66,0.0,-0.29363,0.0001,26.26372]
[1776785006345,47.16,75844.66,0.0,-0.29363,0.0001,26.26372]
[1776785006380,47.16,75840.27,0.0,-0.29405,0.0001,26.27962]
[1776785007175,47.16,75840.27,0.0,-0.29405,0.0001,26.27962]
[1776785007221,47.16,75836.86,0.0,-0.29437,0.0001,26.29194]
[1776785008978,47.16,75832.79,0.0,-0.29476,0.0001,26.30661]
[1776785008990,47.16,75832.79,0.0,-0.29476,0.0001,26.30661]
[1776785009024,47.16,75834.24,0.0,-0.29462,0.0001,26.30138]
[1776785011197,47.16,75830.94,0.0,-0.29494,0.0001,26.31325]
[1776785011298,47.16,75813.68,0.0,-0.29658,0.0001,26.37198]
[1776785012247,47.16,75813.68,0.0,-0.29658,0.0001,26.37198]
[1776785012309,47.16,75813.68,0.0,-0.29658,0.0001,26.37198]
[1776785012964,47.16,75810.16,0.0,-0.29692,0.0001,26.38451]
[1776785013041,47.16,75810.16,0.0,-0.29692,0.0001,26.38451]
[1776785013142,47.16,75809.33,0.0,-0.297,0.0001,26.38739]
[1776785013502,47.16,75809.33,0.0,-0.297,0.0001,26.38739]
[1776785013539,47.16,75809.33,0.0,-0.297,0.0001,26.38739]
[1776785014247,47.16,75809.33,0.0,-0.297,0.0001,26.38739]
[1776785014284,47.16,75809.33,0.0,-0.297,0.0001,26.38739]
[1776785019874,47.15,75806.06,0.0,-0.2973,0.0001,26.39848]
[1776785020472,47.15,75805.11,0.0,-0.29739,0.0001,26.40176]
[1776785020521,47.15,75805.11,0.0,-0.29739,0.0001,26.40176]
[1776785021241,47.15,75805.11,0.0,-0.29739,0.0001,26.40176]
[1776785021432,47.15,75805.11,0.0,-0.29739,0.0001,26.40176]
[1776785021663,47.15,75805.64,0.0,-0.29733,0.0001,26.39966]
[1776785026994,47.15,75805.23,0.0,-0.29736,0.0001,26.40068]
[1776785032029,47.15,75813.08,0.0,-0.29659,0.0001,26.37213]
[1776785037405,47.14,75814.96,0.0,-0.2964,0.0001,26.36496]
[1776785040916,47.14,75815.1,0.0,-0.29638,0.0001,26.36412]
[1776785040960,47.14,75815.1,0.0,-0.29638,0.0001,26.36412]
[1776785041537,47.14,75809.11,0.0,-0.29695,0.0001,26.38543]
[1776785041604,47.14,75809.11,0.0,-0.29695,0.0001,26.38543]
[1776785042432,47.14,75794.0,0.0,-0.29841,0.0001,26.43906]
[1776785042755,47.14,75794.0,0.0,-0.29841,0.0001,26.43906]
[1776785042818,47.14,75794.0,0.0,-0.29841,0.0001,26.43906]
[1776785042921,47.14,75786.27,0.0,-0.29915,0.0001,26.4663]
[1776785043509,47.14,75786.27,0.0,-0.29915,0.0001,26.4663]
[1776785043592,47.14,75786.27,0.0,-0.29915,0.0001,26.4663]
[1776785043664,47.14,75786.27,0.0,-0.29915,0.0001,26.4663]
[1776785043741,47.14,75786.27,0.0,-0.29915,0.0001,26.4663]
[1776785043818,47.14,75786.27,0.0,-0.29915,0.0001,26.46615]
[1776785045664,47.14,75780.15,0.0,-0.29973,0.0001,26.48756]
[1776785045712,47.14,75780.15,0.0,-0.29973,0.0001,26.48756]
[1776785048195,47.13,75776.11,0.0,-0.30012,0.0001,26.50139]
[1776785048393,47.13,75776.16,0.0,-0.30011,0.0001,26.50101]
[1776785049401,47.13,75765.21,0.0,-0.30117,0.0001,26.53938]
[1776785050899,47.13,75766.46,0.0,-0.30104,0.0001,26.535]
[1776785050946,47.13,75766.46,0.0,-0.30104,0.0001,26.535]
[1776785051696,47.13,75759.76,0.0,-0.30169,0.0001,26.55835]
[1776785051885,47.13,75759.47,0.0,-0.30172,0.0001,26.55934]
[1776785057011,47.13,75753.76,0.0,-0.30227,0.0001,26.57905]
[1776785060338,47.13,75765.09,0.0,-0.30116,0.0001,26.53921]
[1776785061398,47.13,75765.09,0.0,-0.30116,0.0001,26.53921]
[1776785061478,47.13,75765.59,0.0,-0.30111,0.0001,26.53735]
[1776785061728,47.13,75765.59,0.0,-0.30111,0.0001,26.53735]
[1776785062430,47.13,75777.86,0.0,-0.29992,0.0001,26.4942]
[1776785062513,47.13,75777.86,0.0,-0.29992,0.0001,26.4942]
[1776785062813,47.13,75777.86,0.0,-0.29992,0.0001,26.4942]
[1776785062892,47.13,75777.86,0.0,-0.29992,0.0001,26.4942]
[1776785062926,47.13,75777.86,0.0,-0.29992,0.0001,26.4942]
[1776785062948,47.13,75777.86,0.0,-0.29992,0.0001,26.4942]
[1776785063131,47.13,75777.86,0.0,-0.29992,0.0001,26.4942]
[1776785063355,47.13,75777.86,0.0,-0.29992,0.0001,26.4942]
[1776785063408,47.13,75770.26,0.0,-0.30066,0.0001,26.52084]
[1776785063515,47.13,75770.26,0.0,-0.30066,0.0001,26.52084]
[1776785063818,47.13,75770.26,0.0,-0.30066,0.0001,26.52084]
[1776785064295,47.12,75755.46,0.0,-0.30209,0.0001,26.57257]
[1776785065269,47.12,75755.46,0.0,-0.30209,0.0001,26.57257]
[1776785065331,47.12,75755.46,0.0,-0.30209,0.0001,26.57257]
[1776785065342,47.12,75755.46,0.0,-0.30209,0.0001,26.57257]
[1776785065348,47.12,75755.46,0.0,-0.30209,0.0001,26.57257]
[1776785065482,47.13,75752.23,0.0,-0.3024,0.0001,26.58383]
[1776785067441,47.12,75745.08,0.0,-0.3031,0.0001,26.6086]
[1776785072442,47.12,75743.98,0.0,-0.30318,0.0001,26.60898]
[1776785075849,47.12,75747.77,0.0,-0.30281,0.0001,26.59563]
[1776785076063,47.12,75747.77,0.0,-0.30281,0.0001,26.59558]
[1776785077390,47.12,75747.77,0.0,-0.30281,0.0001,26.59558]
[1776785077420,47.12,75759.15,0.0,-0.3017,0.0001,26.55588]
[1776785078181,47.12,75750.18,0.0,-0.30257,0.0001,26.58713]
[1776785079977,47.12,75750.18,0.0,-0.30257,0.0001,26.58712]
[1776785080091,47.12,75748.26,0.0,-0.30276,0.0001,26.59375]
[1776785085127,47.12,75746.11,0.0,-0.30296,0.0001,26.60101]
[1776785090162,47.12,75746.63,0.0,-0.3029,0.0001,26.59897]
[1776785092168,47.12,75747.02,0.0,-0.30286,0.0001,26.59756]
[1776785092215,47.12,75762.26,0.0,-0.30138,0.0001,26.54439]
[1776785093257,47.12,75762.26,0.0,-0.30138,0.0001,26.54439]
[1776785093311,47.12,75762.26,0.0,-0.30138,0.0001,26.54439]
[1776785093412,47.11,75764.45,0.0,-0.30117,0.0001,26.53662]
[1776785094076,47.11,75764.45,0.0,-0.30117,0.0001,26.53662]
[1776785094141,47.11,75764.45,0.0,-0.30117,0.0001,26.53662]
[1776785094157,47.11,75764.45,0.0,-0.30117,0.0001,26.53662]
[1776785094193,47.11,75764.45,0.0,-0.30116,0.0001,26.53656]
[1776785097212,47.11,75753.97,0.0,-0.30218,0.0001,26.57299]
[1776785098379,47.11,75753.97,0.0,-0.30218,0.0001,26.57299]
[1776785098405,47.11,75753.97,0.0,-0.30218,0.0001,26.57299]
[1776785098506,47.11,75753.97,0.0,-0.30218,0.0001,26.57299]
[1776785098473,47.11,75756.76,0.0,-0.3019,0.0001,26.56318]
[1776785100666,47.11,75761.22,0.0,-0.30147,0.0001,26.54746]
[1776785101458,47.11,75756.2,0.0,-0.30195,0.0001,26.56494]
[1776785102425,47.11,75743.93,0.0,-0.30315,0.0001,26.60759]
[1776785103223,47.11,75743.93,0.0,-0.30315,0.0001,26.60759]
[1776785103246,47.11,75743.93,0.0,-0.30315,0.0001,26.60759]
[1776785103681,47.11,75742.61,0.0,-0.30327,0.0001,26.61215]
[1776785104263,47.11,75742.61,0.0,-0.30327,0.0001,26.6121]
[1776785104670,47.11,75742.61,0.0,-0.30327,0.0001,26.6121]
[1776785104715,47.11,75742.61,0.0,-0.30327,0.0001,26.6121]
[1776785104859,47.11,75742.61,0.0,-0.30327,0.0001,26.6121]
[1776785104990,47.11,75742.61,0.0,-0.30327,0.0001,26.6121]
[1776785105022,47.11,75742.61,0.0,-0.30327,0.0001,26.6121]
[1776785105267,47.11,75738.14,0.0,-0.30371,0.0001,26.62754]
[1776785105656,47.11,75738.14,0.0,-0.30371,0.0001,26.62754]
[1776785106285,47.11,75754.99,0.0,-0.30206,0.0001,26.56886]
[1776785106763,47.11,75754.99,0.0,-0.30206,0.0001,26.56886]
[1776785106806,47.11,75754.99,0.0,-0.30206,0.0001,26.56886]
[1776785108524,47.11,75750.5,0.0,-0.3025,0.0001,26.58445]
[1776785111166,47.11,75751.92,0.0,-0.30236,0.0001,26.57945]
[1776785111226,47.11,75751.92,0.0,-0.30236,0.0001,26.57945]
[1776785111236,47.11,75751.92,0.0,-0.30236,0.0001,26.57945]
[1776785111282,47.11,75751.92,0.0,-0.30236,0.0001,26.57945]
[1776785111342,47.11,75751.92,0.0,-0.30236,0.0001,26.57945]
[1776785114487,47.11,75748.83,0.0,-0.30266,0.0001,26.59009]
[1776785115345,47.11,75747.31,0.0,-0.3028,0.0001,26.59525]
[1776785118931,47.1,75747.19,0.0,-0.30281,0.0001,26.59546]
[1776785119374,47.1,75747.19,0.0,-0.30281,0.0001,26.59542]
[1776785121184,47.1,75741.74,0.0,-0.30334,0.0001,26.61431]
[1776785121254,47.1,75741.74,0.0,-0.30334,0.0001,26.61431]
[1776785122115,47.1,75737.02,0.0,-0.3038,0.0001,26.6306]
[1776785122175,47.1,75737.02,0.0,-0.3038,0.0001,26.6306]
[1776785123064,47.1,75737.32,0.0,-0.30376,0.0001,26.62951]
[1776785123096,47.1,75737.32,0.0,-0.30376,0.0001,26.62951]
[1776785123143,47.1,75737.32,0.0,-0.30376,0.0001,26.62951]
[1776785123176,47.1,75737.32,0.0,-0.30376,0.0001,26.62951]
[1776785123536,47.1,75737.32,0.0,-0.30376,0.0001,26.62951]
[1776785123574,47.1,75737.32,0.0,-0.30376,0.0001,26.62951]
[1776785123406,47.1,75737.09,0.0,-0.30379,0.0001,26.63035]
[1776785123587,47.1,75737.09,0.0,-0.30379,0.0001,26.63035]
[1776785124098,47.1,75737.09,0.0,-0.30379,0.0001,26.63035]
[1776785124413,47.1,75733.83,0.0,-0.30411,0.0001,26.64166]
[1776785125452,47.1,75733.83,0.0,-0.30411,0.0001,26.64166]
[1776785125516,47.1,75724.05,0.0,-0.30506,0.0001,26.67548]
[1776785130608,47.11,75725.21,0.0,-0.30496,0.0001,26.67186]
[1776785132892,47.11,75729.6,0.0,-0.30452,0.0001,26.65376]
[1776785132895,47.11,75729.6,0.0,-0.30452,0.0001,26.65376]
[1776785133477,47.11,75729.6,0.0,-0.30452,0.0001,26.65383]
[1776785134020,47.11,75729.6,0.0,-0.30452,0.0001,26.65383]
[1776785134483,47.11,75737.17,0.0,-0.30379,0.0001,26.62776]
[1776785139518,47.11,75729.52,0.0,-0.30454,0.0001,26.65461]
[1776785142382,47.11,75729.68,0.0,-0.30453,0.0001,26.65419]
[1776785142540,47.11,75732.35,0.0,-0.30427,0.0001,26.64504]
[1776785147574,47.12,75732.87,0.0,-0.30423,0.0001,26.64365]
[1776785152596,47.12,75734.27,0.0,-0.3041,0.0001,26.63908]
[1776785158149,47.12,75741.17,0.0,-0.30344,0.0001,26.61569]
[1776785161052,47.12,75740.27,0.0,-0.30353,0.0001,26.619]
[1776785161138,47.12,75740.27,0.0,-0.30353,0.0001,26.619]
[1776785161477,47.13,75738.57,0.0,-0.3037,0.0001,26.62507]
[1776785161696,47.13,75724.67,0.0,-0.30506,0.0001,26.67301]
[1776785163067,47.13,75724.67,0.0,-0.30506,0.0001,26.67301]
[1776785163478,47.13,75721.49,0.0,-0.30537,0.0001,26.68406]
[1776785168721,47.13,75718.49,0.0,-0.30567,0.0001,26.69444]
[1776785170101,47.13,75718.49,0.0,-0.30567,0.0001,26.69444]
[1776785170178,47.13,75718.49,0.0,-0.30567,0.0001,26.69444]
[1776785170350,47.13,75718.49,0.0,-0.30567,0.0001,26.69444]
[1776785170554,47.13,75718.49,0.0,-0.30567,0.0001,26.69444]
[1776785170650,47.13,75719.91,0.0,-0.30553,0.0001,26.6896]
[1776785171308,47.13,75709.1,0.0,-0.30659,0.0001,26.72659]
[1776785174910,47.13,75705.4,0.0,-0.30695,0.0001,26.73915]
[1776785174997,47.13,75705.4,0.0,-0.30695,0.0001,26.73915]
[1776785175130,47.13,75705.4,0.0,-0.30695,0.0001,26.73915]
[1776785175163,47.13,75703.17,0.0,-0.30717,0.0001,26.74671]
[1776785179271,47.13,75701.26,0.0,-0.30735,0.0001,26.75312]
[1776785179395,47.13,75701.26,0.0,-0.30735,0.0001,26.75312]
[1776785179651,47.13,75698.36,0.0,-0.30763,0.0001,26.76295]
[1776785179956,47.13,75698.36,0.0,-0.30763,0.0001,26.76295]
[1776785180268,47.13,75698.36,0.0,-0.30763,0.0001,26.76295]
[1776785180398,47.13,75698.36,0.0,-0.30763,0.0001,26.76295]
[1776785180421,47.13,75698.36,0.0,-0.30763,0.0001,26.76295]
[1776785180641,47.12,75673.34,0.0,-0.31006,0.0001,26.84626]
[1776785181332,47.12,75653.41,0.0,-0.31203,0.0001,26.91284]
[1776785181828,47.12,75653.41,0.0,-0.31203,0.0001,26.91284]
[1776785181915,47.12,75653.41,0.0,-0.31203,0.0001,26.91284]
[1776785182579,47.12,75653.41,0.0,-0.31203,0.0001,26.91284]
[1776785182665,47.12,75653.41,0.0,-0.31203,0.0001,26.91284]
[1776785182645,47.12,75646.73,0.0,-0.31268,0.0001,26.93484]
[1776785182990,47.12,75646.73,0.0,-0.31268,0.0001,26.93484]
[1776785183343,47.12,75646.73,0.0,-0.31268,0.0001,26.93484]
[1776785183418,47.11,75636.65,0.0,-0.31367,0.0001,26.96798]
[1776785184632,47.11,75636.65,0.0,-0.31367,0.0001,26.96798]
[1776785185378,47.11,75638.25,0.0,-0.31351,0.0001,26.96259]
[1776785185675,47.11,75638.69,0.0,-0.31346,0.0001,26.96103]
[1776785191540,47.11,75636.09,0.0,-0.31373,0.0001,26.96975]
[1776785194282,47.11,75637.13,0.0,-0.31361,0.0001,26.9632]
[1776785194295,47.11,75637.13,0.0,-0.31361,0.0001,26.9632]
[1776785194678,47.11,75642.65,0.0,-0.31306,0.0001,26.94494]
[1776785194833,47.11,75642.65,0.0,-0.31306,0.0001,26.94494]
[1776785194897,47.11,75642.65,0.0,-0.31306,0.0001,26.94494]
[1776785195983,47.11,75644.7,0.0,-0.31286,0.0001,26.93814]
[1776785196077,47.11,75644.7,0.0,-0.31286,0.0001,26.93814]
[1776785199430,47.11,75652.49,0.0,-0.31209,0.0001,26.91227]
[1776785199481,47.11,75652.49,0.0,-0.31209,0.0001,26.91227]
[1776785199487,47.11,75652.49,0.0,-0.31209,0.0001,26.91227]
[1776785200788,47.11,75653.64,0.0,-0.31197,0.0001,26.90845]
[1776785200876,47.11,75653.64,0.0,-0.31197,0.0001,26.90845]
[1776785202532,47.11,75654.23,0.0,-0.31192,0.0001,26.90649]
[1776785202604,47.11,75654.23,0.0,-0.31192,0.0001,26.90649]
[1776785204294,47.11,75649.1,0.0,-0.31242,0.0001,26.92346]
[1776785204319,47.11,75649.1,0.0,-0.31242,0.0001,26.92346]
[1776785204662,47.11,75649.1,0.0,-0.31242,0.0001,26.92346]
[1776785204711,47.11,75633.07,0.0,-0.31401,0.0001,26.97645]
[1776785205312,47.11,75645.43,0.0,-0.31278,0.0001,26.93561]
[1776785206908,47.11,75646.88,0.0,-0.31263,0.0001,26.93062]
[1776785206918,47.11,75646.88,0.0,-0.31263,0.0001,26.93062]
[1776785206977,47.11,75646.88,0.0,-0.31263,0.0001,26.93062]
[1776785207088,47.11,75646.88,0.0,-0.31263,0.0001,26.93062]
[1776785207155,47.11,75646.88,0.0,-0.31263,0.0001,26.93062]
[1776785207210,47.11,75646.88,0.0,-0.31263,0.0001,26.93062]
[1776785207239,47.11,75646.88,0.0,-0.31263,0.0001,26.93062]
[1776785209532,47.11,75643.45,0.0,-0.31296,0.0001,26.94167]
[1776785209617,47.11,75644.7,0.0,-0.31284,0.0001,26.93755]
[1776785214964,47.11,75646.2,0.0,-0.31269,0.0001,26.9324]
[1776785216576,47.1,75658.19,0.0,-0.31149,0.0001,26.8922]
[1776785217024,47.1,75658.19,0.0,-0.31149,0.0001,26.8922]
[1776785217215,47.1,75658.19,0.0,-0.31149,0.0001,26.8922]
[1776785217233,47.1,75658.19,0.0,-0.31149,0.0001,26.8922]
[1776785217330,47.1,75658.19,0.0,-0.31149,0.0001,26.8922]
[1776785217410,47.1,75658.19,0.0,-0.31149,0.0001,26.8922]
[1776785217619,47.1,75658.19,0.0,-0.31149,0.0001,26.8922]
[1776785217643,47.1,75658.19,0.0,-0.31149,0.0001,26.8922]
[1776785217647,47.1,75658.64,0.0,-0.31145,0.0001,26.89052]
[1776785221234,47.1,75663.33,0.0,-0.31097,0.0001,26.87441]
[1776785221281,47.1,75657.91,0.0,-0.3115,0.0001,26.89238]
[1776785222690,47.1,75657.91,0.0,-0.3115,0.0001,26.89238]
[1776785222797,47.1,75656.22,0.0,-0.31167,0.0001,26.89787]
[1776785223667,47.1,75656.22,0.0,-0.31167,0.0001,26.89787]
[1776785223623,47.09,75645.53,0.0,-0.31272,0.0001,26.93325]
[1776785224268,47.09,75645.53,0.0,-0.31272,0.0001,26.93325]
[1776785224328,47.09,75645.53,0.0,-0.31272,0.0001,26.93325]
[1776785224335,47.09,75639.38,0.0,-0.31332,0.0001,26.95355]
[1776785225567,47.09,75639.38,0.0,-0.31332,0.0001,26.95355]
[1776785225650,47.09,75638.07,0.0,-0.31345,0.0001,26.9578]
[1776785227800,47.09,75631.11,0.0,-0.31414,0.0001,26.9806]
[1776785228088,47.09,75631.11,0.0,-0.31414,0.0001,26.9806]
[1776785228111,47.09,75631.11,0.0,-0.31414,0.0001,26.9806]
[1776785228260,47.09,75631.11,0.0,-0.31414,0.0001,26.9806]
[1776785228546,47.09,75631.11,0.0,-0.31414,0.0001,26.9806]
[1776785228648,47.09,75625.49,0.0,-0.31469,0.0001,26.99902]
[1776785228810,47.09,75625.49,0.0,-0.31469,0.0001,26.99902]
[1776785228908,47.09,75625.49,0.0,-0.31469,0.0001,26.99902]
[1776785230579,47.09,75613.42,0.0,-0.31589,0.0001,27.03855]
[1776785231148,47.09,75613.42,0.0,-0.31589,0.0001,27.03855]
[1776785231160,47.09,75613.42,0.0,-0.31589,0.0001,27.03855]
[1776785231701,47.09,75609.74,0.0,-0.31626,0.0001,27.05061]
[1776785236834,47.09,75614.79,0.0,-0.31576,0.0001,27.03433]
[1776785237561,47.09,75614.79,0.0,-0.31576,0.0001,27.03433]
[1776785237697,47.09,75614.79,0.0,-0.31576,0.0001,27.03433]
[1776785237759,47.09,75623.37,0.0,-0.31491,0.0001,27.00631]
[1776785237999,47.09,75623.37,0.0,-0.31491,0.0001,27.00631]
[1776785238145,47.09,75623.37,0.0,-0.31491,0.0001,27.00631]
[1776785238542,47.1,75642.59,0.0,-0.31301,0.0001,26.94306]
[1776785239158,47.1,75642.59,0.0,-0.31301,0.0001,26.94306]
[1776785239220,47.1,75642.59,0.0,-0.31301,0.0001,26.94306]
[1776785239287,47.09,75649.97,0.0,-0.31228,0.0001,26.91845]
[1776785240196,47.09,75649.97,0.0,-0.31228,0.0001,26.91845]
[1776785240293,47.09,75649.97,0.0,-0.31228,0.0001,26.91845]
[1776785240631,47.09,75649.97,0.0,-0.31228,0.0001,26.91845]
[1776785240644,47.09,75652.59,0.0,-0.31201,0.0001,26.9096]
[1776785240946,47.09,75652.59,0.0,-0.31201,0.0001,26.9096]
[1776785241026,47.09,75652.59,0.0,-0.31201,0.0001,26.9096]
[1776785241532,47.09,75655.14,0.0,-0.31176,0.0001,26.90093]
[1776785241969,47.09,75655.14,0.0,-0.31176,0.0001,26.90093]
[1776785242585,47.09,75653.33,0.0,-0.31193,0.0001,26.90679]
[1776785248303,47.04,75654.56,0.0,-0.31163,0.0001,26.89598]
[1776785249973,47.04,75654.51,0.0,-0.31163,0.0001,26.89599]
[1776785250104,47.04,75654.51,0.0,-0.31163,0.0001,26.89599]
[1776785256107,47.03,75652.57,0.0,-0.3118,0.0001,26.89902]
[1776785261358,47.03,75654.4,0.0,-0.31162,0.0001,26.89284]
[1776785262535,47.03,75663.73,0.0,-0.31069,0.0001,26.8616]
[1776785263523,47.03,75663.73,0.0,-0.31069,0.0001,26.8616]
[1776785263649,47.03,75666.88,0.0,-0.31038,0.0001,26.85088]
[1776785264189,47.03,75666.88,0.0,-0.31038,0.0001,26.85088]
[1776785264199,47.03,75666.88,0.0,-0.31038,0.0001,26.85088]
[1776785264233,47.03,75666.88,0.0,-0.31038,0.0001,26.85088]
[1776785264417,47.03,75666.88,0.0,-0.31037,0.0001,26.85074]
[1776785265519,47.03,75666.88,0.0,-0.31037,0.0001,26.85074]
[1776785265572,47.03,75666.88,0.0,-0.31037,0.0001,26.85074]
[1776785265609,47.03,75666.88,0.0,-0.31037,0.0001,26.85074]
[1776785265701,47.03,75673.4,0.0,-0.30973,0.0001,26.82868]
[1776785266247,47.03,75673.4,0.0,-0.30973,0.0001,26.82868]
[1776785266262,47.03,75673.4,0.0,-0.30973,0.0001,26.82868]
[1776785266329,47.03,75673.4,0.0,-0.30973,0.0001,26.82868]
[1776785266370,47.03,75673.4,0.0,-0.30973,0.0001,26.82868]
[1776785266682,47.03,75676.28,0.0,-0.30944,0.0001,26.81886]
[1776785266944,47.03,75676.28,0.0,-0.30944,0.0001,26.81886]
[1776785267438,47.03,75676.28,0.0,-0.30944,0.0001,26.81875]
[1776785268198,47.03,75676.28,0.0,-0.30944,0.0001,26.81875]
[1776785268641,47.03,75675.72,0.0,-0.30949,0.0001,26.82054]
[1776785273699,47.02,75672.24,0.0,-0.30982,0.0001,26.83186]
[1776785275680,47.02,75681.4,0.0,-0.30891,0.0001,26.8006]
[1776785276343,47.02,75681.4,0.0,-0.30891,0.0001,26.8006]
[1776785276501,47.02,75681.4,0.0,-0.30891,0.0001,26.80048]
[1776785278351,47.02,75686.5,0.0,-0.3084,0.0001,26.78312]
[1776785278543,47.02,75689.71,0.0,-0.30809,0.0001,26.77216]
[1776785279094,47.02,75689.71,0.0,-0.30809,0.0001,26.77216]
[1776785279169,47.02,75689.71,0.0,-0.30809,0.0001,26.77216]
[1776785279521,47.02,75689.71,0.0,-0.30809,0.0001,26.77209]
[1776785280112,47.02,75689.71,0.0,-0.30809,0.0001,26.77209]
[1776785280119,47.02,75689.71,0.0,-0.30809,0.0001,26.77209]
[1776785280163,47.02,75689.71,0.0,-0.30809,0.0001,26.77209]
[1776785280454,47.02,75689.71,0.0,-0.30809,0.0001,26.77209]
[1776785280532,47.02,75689.71,0.0,-0.30809,0.0001,26.77209]
[1776785280778,47.02,75689.71,0.0,-0.30809,0.0001,26.77209]
[1776785280707,47.02,75693.42,0.0,-0.30772,0.0001,26.75943]
[1776785280816,47.02,75693.42,0.0,-0.30772,0.0001,26.75943]
[1776785280853,47.02,75693.42,0.0,-0.30772,0.0001,26.75943]
[1776785280939,47.02,75693.42,0.0,-0.30772,0.0001,26.75943]
[1776785281439,47.02,75693.42,0.0,-0.30772,0.0001,26.75943]
[1776785281538,47.02,75693.42,0.0,-0.30772,0.0001,26.75938]
[1776785281877,47.02,75693.42,0.0,-0.30772,0.0001,26.75938]
[1776785282028,47.02,75693.42,0.0,-0.30772,0.0001,26.75938]
[1776785282544,47.02,75703.15,0.0,-0.30676,0.0001,26.72615]
[1776785284558,47.02,75693.29,0.0,-0.30773,0.0001,26.75975]
[1776785289635,47.01,75701.62,0.0,-0.30691,0.0001,26.73117]
[1776785292261,47.01,75705.22,0.0,-0.30655,0.0001,26.71881]
[1776785292782,47.01,75711.54,0.0,-0.30593,0.0001,26.69713]
[1776785297877,47.01,75717.84,0.0,-0.30531,0.0001,26.67543]
[1776785301749,47.01,75731.8,0.0,-0.30395,0.0001,26.62724]
[1776785301964,47.01,75731.8,0.0,-0.30395,0.0001,26.62724]
[1776785302684,47.01,75731.8,0.0,-0.30395,0.0001,26.62725]
[1776785303230,47.01,75731.8,0.0,-0.30395,0.0001,26.62725]
[1776785303279,47.01,75731.8,0.0,-0.30395,0.0001,26.62725]
[1776785303813,47.01,75738.86,0.0,-0.30326,0.0001,26.6028]
[1776785303966,47.01,75738.86,0.0,-0.30326,0.0001,26.6028]
[1776785304007,47.01,75738.86,0.0,-0.30326,0.0001,26.6028]
[1776785304015,47.01,75738.86,0.0,-0.30326,0.0001,26.6028]
[1776785304020,47.01,75738.86,0.0,-0.30326,0.0001,26.6028]
[1776785304524,47.01,75738.86,0.0,-0.30326,0.0001,26.6028]
[1776785304615,47.01,75738.86,0.0,-0.30326,0.0001,26.6028]
[1776785304717,47.02,75738.37,0.0,-0.30331,0.0001,26.60458]
[1776785305020,47.02,75738.37,0.0,-0.30331,0.0001,26.60458]
[1776785305793,47.02,75744.01,0.0,-0.30276,0.0001,26.58502]
[1776785305831,47.02,75744.01,0.0,-0.30276,0.0001,26.58502]
[1776785305959,47.02,75744.01,0.0,-0.30276,0.0001,26.58502]
[1776785306712,47.02,75744.01,0.0,-0.30276,0.0001,26.5851]
[1776785307960,47.02,75739.25,0.0,-0.30323,0.0001,26.60176]
[1776785308738,47.02,75739.25,0.0,-0.30323,0.0001,26.60176]
[1776785308781,47.02,75739.91,0.0,-0.30317,0.0001,26.59954]
[1776785310252,47.02,75739.91,0.0,-0.30317,0.0001,26.59963]
[1776785310264,47.02,75739.91,0.0,-0.30317,0.0001,26.59963]
[1776785310740,47.02,75739.57,0.0,-0.30321,0.0001,26.60089]
[1776785312180,47.02,75742.42,0.0,-0.30291,0.0001,26.58795]
[1776785312277,47.02,75742.42,0.0,-0.30291,0.0001,26.58795]
[1776785312745,47.02,75742.42,0.0,-0.30291,0.0001,26.58795]
[1776785312758,47.02,75741.8,0.0,-0.30298,0.0001,26.5902]
[1776785312827,47.02,75741.8,0.0,-0.30298,0.0001,26.5902]
[1776785313008,47.02,75741.8,0.0,-0.30298,0.0001,26.5902]
[1776785313091,47.02,75741.8,0.0,-0.30298,0.0001,26.5902]
[1776785313766,47.02,75736.98,0.0,-0.30345,0.0001,26.60705]
[1776785314371,47.02,75736.98,0.0,-0.30345,0.0001,26.60705]
[1776785314554,47.02,75736.98,0.0,-0.30345,0.0001,26.60705]
[1776785314790,47.02,75736.98,0.0,-0.30345,0.0001,26.60705]
[1776785314768,47.02,75724.5,0.0,-0.30467,0.0001,26.65035]
[1776785315775,47.02,75726.71,0.0,-0.30446,0.0001,26.64275]
[1776785318540,47.02,75726.14,0.0,-0.30451,0.0001,26.64481]
[1776785318796,47.02,75724.41,0.0,-0.30468,0.0001,26.65082]
[1776785319836,47.02,75715.3,0.0,-0.30558,0.0001,26.68225]
[1776785320285,47.02,75715.3,0.0,-0.30558,0.0001,26.68225]
[1776785321276,47.02,75711.43,0.0,-0.30596,0.0001,26.69554]
[1776785322860,47.02,75702.2,0.0,-0.30686,0.0001,26.72711]
[1776785322918,47.02,75702.2,0.0,-0.30686,0.0001,26.72711]
[1776785323833,47.02,75703.22,0.0,-0.30676,0.0001,26.72358]
[1776785329363,47.02,75698.19,0.0,-0.30725,0.0001,26.74054]
[1776785332567,47.02,75695.11,0.0,-0.30755,0.0001,26.75085]
[1776785332720,47.02,75695.11,0.0,-0.30755,0.0001,26.75085]
[1776785332984,47.02,75687.92,0.0,-0.30825,0.0001,26.77514]
[1776785333855,47.02,75686.11,0.0,-0.30842,0.0001,26.78119]
[1776785334080,47.02,75686.11,0.0,-0.30842,0.0001,26.78119]
[1776785334374,47.02,75686.11,0.0,-0.30842,0.0001,26.78119]
[1776785334400,47.02,75684.4,0.0,-0.30859,0.0001,26.78689]
[1776785334985,47.02,75684.4,0.0,-0.30859,0.0001,26.78689]
[1776785335852,47.02,75680.56,0.0,-0.30897,0.0001,26.7998]
[1776785336039,47.02,75680.56,0.0,-0.30897,0.0001,26.7998]
[1776785336078,47.02,75680.56,0.0,-0.30897,0.0001,26.7998]
[1776785336122,47.02,75680.56,0.0,-0.30897,0.0001,26.7998]
[1776785336832,47.02,75680.56,0.0,-0.30897,0.0001,26.7998]
[1776785336193,47.01,75678.48,0.0,-0.30917,0.0001,26.80672]
[1776785337160,47.01,75678.48,0.0,-0.30917,0.0001,26.80672]
[1776785338068,47.01,75675.5,0.0,-0.30946,0.0001,26.81667]
[1776785338514,47.01,75675.5,0.0,-0.30946,0.0001,26.81667]
[1776785338558,47.01,75675.5,0.0,-0.30946,0.0001,26.81667]
[1776785338572,47.01,75675.5,0.0,-0.30946,0.0001,26.81667]
[1776785338574,47.01,75675.48,0.0,-0.30946,0.0001,26.81661]
[1776785338906,47.01,75675.48,0.0,-0.30946,0.0001,26.81661]
[1776785338983,47.01,75675.48,0.0,-0.30946,0.0001,26.81661]
[1776785339099,47.01,75675.48,0.0,-0.30946,0.0001,26.81661]
[1776785339324,47.01,75673.8,0.0,-0.30962,0.0001,26.82216]
[1776785340806,47.01,75673.8,0.0,-0.30962,0.0001,26.82216]
[1776785341116,47.01,75667.06,0.0,-0.31028,0.0001,26.84472]
[1776785341233,47.01,75667.06,0.0,-0.31028,0.0001,26.84472]
[1776785341461,47.01,75667.06,0.0,-0.31028,0.0001,26.84472]
[1776785341639,47.01,75667.06,0.0,-0.31028,0.0001,26.84472]
[1776785341758,47.01,75667.06,0.0,-0.31028,0.0001,26.84472]
[1776785341859,47.01,75661.1,0.0,-0.31086,0.0001,26.86442]
[1776785342254,47.01,75661.1,0.0,-0.31086,0.0001,26.86442]
[1776785342293,47.01,75661.1,0.0,-0.31086,0.0001,26.86442]
[1776785342304,47.01,75649.52,0.0,-0.31201,0.0001,26.90313]
[1776785343012,47.01,75649.52,0.0,-0.31201,0.0001,26.90313]
[1776785343037,47.01,75649.52,0.0,-0.31201,0.0001,26.90313]
[1776785343051,47.01,75649.52,0.0,-0.31201,0.0001,26.90313]
[1776785343061,47.01,75649.52,0.0,-0.31201,0.0001,26.90313]
[1776785343387,47.01,75649.52,0.0,-0.31201,0.0001,26.90313]
[1776785343435,47.01,75649.52,0.0,-0.31201,0.0001,26.90313]
[1776785343536,47.01,75643.67,0.0,-0.31258,0.0001,26.92259]
[1776785343875,47.01,75643.67,0.0,-0.31258,0.0001,26.92259]
[1776785345156,47.01,75638.58,0.0,-0.31309,0.0001,26.93945]
[1776785345857,47.01,75635.16,0.0,-0.31343,0.0001,26.95072]
[1776785347306,47.01,75632.5,0.0,-0.31369,0.0001,26.95946]
[1776785347313,47.01,75632.5,0.0,-0.31369,0.0001,26.95946]
[1776785347838,47.01,75636.2,0.0,-0.31332,0.0001,26.94715]
[1776785348026,47.01,75636.2,0.0,-0.31332,0.0001,26.94715]
[1776785348849,47.01,75645.32,0.0,-0.31241,0.0001,26.91682]
[1776785350976,47.01,75649.29,0.0,-0.31202,0.0001,26.90354]
[1776785351009,47.01,75649.29,0.0,-0.31202,0.0001,26.90354]
[1776785351186,47.01,75649.29,0.0,-0.31202,0.0001,26.90354]
[1776785351259,47.01,75649.29,0.0,-0.31202,0.0001,26.90354]
[1776785351745,47.01,75641.71,0.0,-0.31277,0.0001,26.92873]
[1776785351974,47.01,75641.71,0.0,-0.31277,0.0001,26.92873]
[1776785352228,47.01,75641.71,0.0,-0.31277,0.0001,26.92873]
[1776785353295,47.0,75638.29,0.0,-0.31311,0.0001,26.94004]
[1776785353325,47.0,75642.05,0.0,-0.31273,0.0001,26.9275]
[1776785359082,47.0,75649.52,0.0,-0.31199,0.0001,26.90244]
[1776785364117,47.0,75643.97,0.0,-0.31253,0.0001,26.9208]
[1776785365707,47.0,75643.97,0.0,-0.31253,0.0001,26.9208]
[1776785366146,47.0,75647.39,0.0,-0.31219,0.0001,26.9094]
[1776785366166,47.0,75647.39,0.0,-0.31219,0.0001,26.9094]
[1776785366520,47.0,75647.39,0.0,-0.31219,0.0001,26.9094]
[1776785366628,47.0,75647.39,0.0,-0.31219,0.0001,26.9094]
[1776785366822,47.0,75647.39,0.0,-0.31219,0.0001,26.9094]
[1776785366827,47.0,75653.06,0.0,-0.31163,0.0001,26.89047]
[1776785367581,47.0,75666.6,0.0,-0.31029,0.0001,26.84492]
[1776785368479,47.0,75666.6,0.0,-0.31029,0.0001,26.84492]
[1776785368554,47.0,75666.6,0.0,-0.31029,0.0001,26.84492]
[1776785368729,47.0,75669.6,0.0,-0.30999,0.0001,26.83469]
[1776785369015,47.0,75669.6,0.0,-0.30999,0.0001,26.83469]
[1776785369038,47.0,75669.6,0.0,-0.30999,0.0001,26.83469]
[1776785369045,47.0,75669.6,0.0,-0.30999,0.0001,26.83469]
[1776785369087,47.0,75669.6,0.0,-0.30999,0.0001,26.83469]
[1776785369651,47.0,75669.6,0.0,-0.30999,0.0001,26.83469]
[1776785369856,47.0,75669.6,0.0,-0.30999,0.0001,26.83469]
[1776785369896,47.0,75671.63,0.0,-0.30979,0.0001,26.82773]
[1776785369957,47.0,75671.63,0.0,-0.30979,0.0001,26.82773]
[1776785370403,47.0,75671.63,0.0,-0.30979,0.0001,26.82773]
[1776785370485,47.0,75671.63,0.0,-0.30979,0.0001,26.82773]
[1776785370504,47.0,75687.02,0.0,-0.30827,0.0001,26.77554]
[1776785371284,47.0,75687.02,0.0,-0.30827,0.0001,26.77554]
[1776785371348,47.0,75687.02,0.0,-0.30827,0.0001,26.77554]
[1776785371362,47.0,75687.02,0.0,-0.30827,0.0001,26.77554]
[1776785371698,47.0,75692.89,0.0,-0.30767,0.0001,26.75236]
[1776785372671,47.0,75692.89,0.0,-0.30767,0.0001,26.75236]
[1776785372749,47.0,75692.89,0.0,-0.30767,0.0001,26.75236]
[1776785373564,47.0,75692.0,0.0,-0.30776,0.0001,26.75532]
[1776785373799,47.0,75690.15,0.0,-0.30794,0.0001,26.76157]
[1776785378833,46.99,75684.79,0.0,-0.30846,0.0001,26.77955]
[1776785383871,46.99,75692.09,0.0,-0.30773,0.0001,26.75435]
[1776785384023,46.99,75692.09,0.0,-0.30773,0.0001,26.75435]
[1776785384603,46.99,75693.45,0.0,-0.3076,0.0001,26.74968]
[1776785387625,46.99,75695.86,0.0,-0.30736,0.0001,26.7414]
[1776785387634,46.99,75695.86,0.0,-0.30736,0.0001,26.7414]
[1776785387652,46.99,75696.39,0.0,-0.30731,0.0001,26.73958]
[1776785390702,46.99,75694.91,0.0,-0.30745,0.0001,26.7446]
[1776785391029,46.99,75695.47,0.0,-0.30739,0.0001,26.74267]
[1776785391679,46.99,75695.47,0.0,-0.30739,0.0001,26.74267]
[1776785391703,46.99,75691.62,0.0,-0.30777,0.0001,26.75578]
[1776785395723,46.99,75689.12,0.0,-0.30802,0.0001,26.76421]
[1776785395791,46.99,75688.9,0.0,-0.30804,0.0001,26.76493]
[1776785401383,46.99,75691.39,0.0,-0.30779,0.0001,26.7563]
[1776785404551,46.99,75693.42,0.0,-0.30759,0.0001,26.74935]
[1776785404908,46.99,75715.53,0.0,-0.30542,0.0001,26.67358]
[1776785404942,46.99,75715.53,0.0,-0.30542,0.0001,26.67358]
[1776785405277,46.99,75715.53,0.0,-0.30542,0.0001,26.67358]
[1776785405423,46.99,75715.53,0.0,-0.30542,0.0001,26.67358]
[1776785405710,46.99,75715.53,0.0,-0.30542,0.0001,26.67358]
[1776785405748,46.99,75718.7,0.0,-0.30511,0.0001,26.66264]
[1776785405985,46.99,75718.7,0.0,-0.30511,0.0001,26.66264]
[1776785406420,46.99,75718.7,0.0,-0.30511,0.0001,26.66269]
[1776785407010,46.99,75718.7,0.0,-0.30511,0.0001,26.66269]
[1776785407018,46.99,75718.7,0.0,-0.30511,0.0001,26.66269]
[1776785407027,46.99,75718.7,0.0,-0.30511,0.0001,26.66269]
[1776785407476,46.99,75708.81,0.0,-0.30608,0.0001,26.69678]
[1776785408368,46.99,75708.81,0.0,-0.30608,0.0001,26.69678]
[1776785408437,46.99,75708.81,0.0,-0.30608,0.0001,26.69678]
[1776785408504,46.99,75708.81,0.0,-0.30608,0.0001,26.69678]
[1776785408678,46.99,75708.81,0.0,-0.30608,0.0001,26.69678]
[1776785408721,46.99,75715.7,0.0,-0.3054,0.0001,26.67312]
[1776785409141,46.99,75715.7,0.0,-0.3054,0.0001,26.67312]
[1776785409455,46.99,75704.8,0.0,-0.30647,0.0001,26.71059]
[1776785410056,46.99,75704.8,0.0,-0.30647,0.0001,26.71059]
[1776785410772,46.99,75700.48,0.0,-0.3069,0.0001,26.72543]
[1776785411121,46.99,75700.48,0.0,-0.3069,0.0001,26.72543]
[1776785411127,46.99,75700.48,0.0,-0.3069,0.0001,26.72543]
[1776785411129,46.99,75700.48,0.0,-0.3069,0.0001,26.72543]
[1776785411131,46.99,75700.48,0.0,-0.3069,0.0001,26.72543]
[1776785411758,46.99,75697.61,0.0,-0.30718,0.0001,26.73524]
[1776785412033,46.99,75697.61,0.0,-0.30718,0.0001,26.73524]
[1776785414029,46.99,75697.66,0.0,-0.30718,0.0001,26.73506]
[1776785414607,46.99,75699.71,0.0,-0.30697,0.0001,26.72805]
[1776785416108,46.99,75701.65,0.0,-0.30678,0.0001,26.7214]
[1776785416491,46.99,75701.65,0.0,-0.30678,0.0001,26.7214]
[1776785420523,46.99,75711.78,0.0,-0.30579,0.0001,26.68673]
[1776785423942,46.99,75709.54,0.0,-0.30601,0.0001,26.69447]
[1776785424079,46.99,75708.06,0.0,-0.30616,0.0001,26.69957]
[1776785424090,46.99,75708.06,0.0,-0.30616,0.0001,26.69957]
[1776785424547,46.99,75708.06,0.0,-0.30616,0.0001,26.69958]
[1776785426950,46.99,75695.0,0.0,-0.30744,0.0001,26.74426]
[1776785427332,46.99,75695.0,0.0,-0.30744,0.0001,26.74426]
[1776785427521,46.99,75695.0,0.0,-0.30744,0.0001,26.74426]
[1776785427919,46.99,75695.0,0.0,-0.30744,0.0001,26.74426]
[1776785427911,46.99,75679.66,0.0,-0.30895,0.0001,26.79634]
[1776785428129,46.99,75679.66,0.0,-0.30895,0.0001,26.79634]
[1776785428159,46.99,75679.66,0.0,-0.30895,0.0001,26.79634]
[1776785428198,46.99,75679.66,0.0,-0.30895,0.0001,26.79634]
[1776785428638,46.99,75676.59,0.0,-0.30925,0.0001,26.80673]
[1776785430154,46.99,75676.51,0.0,-0.30926,0.0001,26.80692]
[1776785430537,46.99,75676.51,0.0,-0.30926,0.0001,26.80692]
[1776785430638,46.99,75676.48,0.0,-0.30926,0.0001,26.80694]
[1776785432273,46.99,75680.89,0.0,-0.30881,0.0001,26.78884]
[1776785432760,46.99,75680.89,0.0,-0.30881,0.0001,26.78884]
[1776785432773,46.99,75680.2,0.0,-0.30887,0.0001,26.79109]
[1776785436290,46.98,75680.87,0.0,-0.3088,0.0001,26.78861]
[1776785436864,46.98,75681.21,0.0,-0.30877,0.0001,26.78739]
[1776785438267,46.98,75683.1,0.0,-0.30858,0.0001,26.78091]
[1776785438830,46.98,75682.14,0.0,-0.30867,0.0001,26.7841]
[1776785439892,46.98,75682.14,0.0,-0.30867,0.0001,26.7841]
[1776785439966,46.98,75682.14,0.0,-0.30867,0.0001,26.7841]
[1776785440234,46.98,75682.87,0.0,-0.3086,0.0001,26.78156]
[1776785440842,46.98,75674.02,0.0,-0.30947,0.0001,26.81145]
[1776785441832,46.98,75674.02,0.0,-0.30947,0.0001,26.81145]
[1776785441860,46.98,75674.02,0.0,-0.30947,0.0001,26.81145]
[1776785442002,46.98,75674.02,0.0,-0.30947,0.0001,26.81145]
[1776785442681,46.98,75667.24,0.0,-0.31013,0.0001,26.83416]
[1776785443686,46.98,75653.38,0.0,-0.3115,0.0001,26.88056]
[1776785444355,46.98,75653.38,0.0,-0.3115,0.0001,26.88056]
[1776785444582,46.98,75653.38,0.0,-0.3115,0.0001,26.88056]
[1776785444694,46.98,75648.9,0.0,-0.31194,0.0001,26.89537]
[1776785445259,46.98,75648.9,0.0,-0.31194,0.0001,26.89537]
[1776785446373,46.98,75646.86,0.0,-0.31214,0.0001,26.90201]
[1776785446880,46.98,75648.91,0.0,-0.31193,0.0001,26.89515]
[1776785447487,46.98,75648.91,0.0,-0.31193,0.0001,26.89515]
[1776785447715,46.98,75648.91,0.0,-0.31193,0.0001,26.89511]
[1776785448018,46.98,75648.91,0.0,-0.31193,0.0001,26.89511]
[1776785448613,46.98,75648.91,0.0,-0.31193,0.0001,26.89511]
[1776785448688,46.98,75648.91,0.0,-0.31193,0.0001,26.89511]
[1776785448780,46.98,75648.91,0.0,-0.31193,0.0001,26.89511]
[1776785448899,46.98,75669.45,0.0,-0.3099,0.0001,26.8262]
[1776785449012,46.98,75669.45,0.0,-0.3099,0.0001,26.8262]
[1776785449473,46.98,75669.45,0.0,-0.3099,0.0001,26.8262]
[1776785450391,46.98,75671.2,0.0,-0.30972,0.0001,26.82014]
[1776785450738,46.97,75671.2,0.0,-0.30972,0.0001,26.82003]
[1776785451748,46.97,75661.92,0.0,-0.31063,0.0001,26.85117]
[1776785452360,46.97,75661.92,0.0,-0.31063,0.0001,26.85117]
[1776785452471,46.97,75661.92,0.0,-0.31063,0.0001,26.85117]
[1776785452526,46.97,75661.92,0.0,-0.31063,0.0001,26.85117]
[1776785452753,46.97,75660.78,0.0,-0.31074,0.0001,26.85487]
[1776785453409,46.97,75660.78,0.0,-0.31074,0.0001,26.85487]
[1776785453671,46.97,75660.78,0.0,-0.31074,0.0001,26.85487]
[1776785453726,46.97,75660.78,0.0,-0.31074,0.0001,26.85487]
[1776785453940,46.97,75659.79,0.0,-0.31084,0.0001,26.85807]
[1776785454414,46.97,75659.79,0.0,-0.31084,0.0001,26.85807]
[1776785454569,46.97,75659.79,0.0,-0.31084,0.0001,26.85807]
[1776785454577,46.97,75659.79,0.0,-0.31084,0.0001,26.85807]
[1776785454863,46.97,75659.79,0.0,-0.31084,0.0001,26.85807]
[1776785454921,46.97,75659.79,0.0,-0.31084,0.0001,26.85807]
[1776785454978,46.97,75658.85,0.0,-0.31093,0.0001,26.86109]
[1776785455574,46.97,75658.85,0.0,-0.31093,0.0001,26.86109]
[1776785455602,46.97,75658.85,0.0,-0.31093,0.0001,26.86109]
[1776785456365,46.97,75658.85,0.0,-0.31092,0.0001,26.86096]
[1776785456416,46.97,75658.85,0.0,-0.31092,0.0001,26.86096]
[1776785456783,46.97,75659.09,0.0,-0.3109,0.0001,26.86002]
[1776785457362,46.97,75659.09,0.0,-0.3109,0.0001,26.86002]
[1776785457513,46.97,75659.09,0.0,-0.3109,0.0001,26.86002]
[1776785460553,46.97,75665.28,0.0,-0.31028,0.0001,26.83884]
[1776785460579,46.97,75665.28,0.0,-0.31028,0.0001,26.83884]
[1776785460970,46.96,75673.12,0.0,-0.3095,0.0001,26.81228]
[1776785461031,46.96,75673.12,0.0,-0.3095,0.0001,26.81228]
[1776785461826,46.96,75673.12,0.0,-0.30949,0.0001,26.81217]
[1776785462789,46.96,75673.12,0.0,-0.30949,0.0001,26.81217]
[1776785462866,46.96,75673.12,0.0,-0.30949,0.0001,26.81217]
[1776785462906,46.96,75673.12,0.0,-0.30949,0.0001,26.81217]
[1776785462968,46.96,75690.66,0.0,-0.30776,0.0001,26.75256]
[1776785463842,46.96,75690.66,0.0,-0.30776,0.0001,26.75256]
[1776785463909,46.96,75690.66,0.0,-0.30776,0.0001,26.75256]
[1776785463940,46.96,75690.66,0.0,-0.30776,0.0001,26.75256]
[1776785464162,46.96,75696.74,0.0,-0.30716,0.0001,26.73176]
[1776785465003,46.96,75701.96,0.0,-0.30665,0.0001,26.71387]
[1776785465122,46.96,75701.96,0.0,-0.30665,0.0001,26.71387]
[1776785465205,46.96,75701.96,0.0,-0.30665,0.0001,26.71387]
[1776785465982,46.96,75701.96,0.0,-0.30665,0.0001,26.71387]
[1776785465847,46.96,75701.96,0.0,-0.30665,0.0001,26.71385]
[1776785466037,46.96,75701.96,0.0,-0.30665,0.0001,26.71385]
[1776785466186,46.96,75701.96,0.0,-0.30665,0.0001,26.71385]
[1776785466586,46.96,75701.96,0.0,-0.30665,0.0001,26.71385]
[1776785466596,46.96,75701.96,0.0,-0.30665,0.0001,26.71385]
[1776785466753,46.96,75701.96,0.0,-0.30665,0.0001,26.71385]
[1776785466791,46.96,75701.96,0.0,-0.30665,0.0001,26.71385]
[1776785466856,46.96,75695.32,0.0,-0.3073,0.0001,26.73656]
[1776785468046,46.96,75694.92,0.0,-0.30734,0.0001,26.7379]
[1776785468168,46.96,75694.92,0.0,-0.30734,0.0001,26.7379]
[1776785468934,46.96,75694.92,0.0,-0.30734,0.0001,26.7379]
[1776785468975,46.96,75694.92,0.0,-0.30734,0.0001,26.7379]
[1776785469786,46.96,75696.16,0.0,-0.30722,0.0001,26.73365]
[1776785469858,46.96,75696.16,0.0,-0.30722,0.0001,26.73365]
[1776785469959,46.96,75687.09,0.0,-0.30811,0.0001,26.76455]
[1776785470138,46.96,75687.09,0.0,-0.30811,0.0001,26.76455]
[1776785470166,46.96,75687.09,0.0,-0.30811,0.0001,26.76455]
[1776785470788,46.96,75687.09,0.0,-0.30811,0.0001,26.76455]
[1776785470966,46.96,75680.32,0.0,-0.30878,0.0001,26.78752]
[1776785471039,46.96,75680.32,0.0,-0.30878,0.0001,26.78752]
[1776785471057,46.96,75680.32,0.0,-0.30878,0.0001,26.78752]
[1776785471890,46.96,75680.32,0.0,-0.30878,0.0001,26.78747]
[1776785476923,46.96,75676.46,0.0,-0.30915,0.0001,26.80017]
[1776785480951,46.96,75685.75,0.0,-0.30822,0.0001,26.76832]
[1776785481242,46.96,75685.75,0.0,-0.30822,0.0001,26.76832]
[1776785481300,46.96,75685.75,0.0,-0.30822,0.0001,26.76832]
[1776785481962,46.96,75686.07,0.0,-0.30819,0.0001,26.76717]
[1776785482100,46.96,75686.07,0.0,-0.30819,0.0001,26.76717]
[1776785482993,46.96,75686.07,0.0,-0.30819,0.0001,26.76717]
[1776785483005,46.96,75695.4,0.0,-0.30727,0.0001,26.73532]
[1776785483329,46.96,75695.4,0.0,-0.30727,0.0001,26.73532]
[1776785483979,46.95,75696.54,0.0,-0.30716,0.0001,26.73139]
[1776785486849,46.95,75698.3,0.0,-0.30698,0.0001,26.72534]
[1776785487000,46.95,75698.45,0.0,-0.30697,0.0001,26.7248]
[1776785492037,46.95,75702.12,0.0,-0.30659,0.0001,26.70902]
[1776785492873,46.95,75702.12,0.0,-0.30659,0.0001,26.70902]
[1776785493043,46.95,75702.82,0.0,-0.30652,0.0001,26.7066]
[1776785493799,46.95,75702.82,0.0,-0.30652,0.0001,26.7066]
[1776785493964,46.95,75705.95,0.0,-0.30621,0.0001,26.69583]
[1776785494211,46.95,75705.95,0.0,-0.30621,0.0001,26.69583]
[1776785494248,46.95,75705.95,0.0,-0.30621,0.0001,26.69583]
[1776785494453,46.95,75705.95,0.0,-0.30621,0.0001,26.69583]
[1776785495001,46.95,75714.01,0.0,-0.30542,0.0001,26.66809]
[1776785495514,46.95,75714.01,0.0,-0.30542,0.0001,26.66809]
[1776785495522,46.95,75714.01,0.0,-0.30542,0.0001,26.66809]
[1776785495613,46.95,75721.12,0.0,-0.30472,0.0001,26.64355]
[1776785500585,46.95,75731.97,0.0,-0.30366,0.0001,26.60617]
[1776785505893,46.96,75725.03,0.0,-0.30435,0.0001,26.63045]
[1776785505937,46.96,75725.03,0.0,-0.30435,0.0001,26.63045]
[1776785507086,46.96,75723.55,0.0,-0.3045,0.0001,26.63561]
[1776785508006,46.96,75718.47,0.0,-0.30499,0.0001,26.65321]
[1776785513066,46.96,75718.15,0.0,-0.30503,0.0001,26.65438]
[1776785514963,46.96,75712.74,0.0,-0.30556,0.0001,26.67305]
[1776785515134,46.96,75712.5,0.0,-0.30558,0.0001,26.67388]
[1776785516045,46.96,75711.97,0.0,-0.30563,0.0001,26.6757]
[1776785516179,46.96,75711.97,0.0,-0.30563,0.0001,26.6757]
[1776785516599,46.96,75708.5,0.0,-0.30597,0.0001,26.68764]
[1776785520235,46.96,75697.54,0.0,-0.30705,0.0001,26.72509]
[1776785521178,46.96,75697.54,0.0,-0.30705,0.0001,26.72509]
[1776785521290,46.96,75697.54,0.0,-0.30705,0.0001,26.72509]
[1776785521930,46.96,75700.58,0.0,-0.30675,0.0001,26.71465]
[1776785522239,46.96,75700.58,0.0,-0.30675,0.0001,26.71465]
[1776785523000,46.96,75696.13,0.0,-0.30718,0.0001,26.72983]
[1776785523263,46.96,75696.13,0.0,-0.30718,0.0001,26.72983]
[1776785523293,46.96,75696.13,0.0,-0.30718,0.0001,26.72983]
[1776785523718,46.96,75698.74,0.0,-0.30693,0.0001,26.72085]
[1776785526977,46.95,75708.38,0.0,-0.30598,0.0001,26.68767]
[1776785527255,46.95,75708.38,0.0,-0.30598,0.0001,26.68767]
[1776785527325,46.95,75708.38,0.0,-0.30598,0.0001,26.68767]
[1776785528065,46.95,75708.38,0.0,-0.30598,0.0001,26.68767]
[1776785528653,46.95,75693.39,0.0,-0.30745,0.0001,26.73895]
[1776785529327,46.95,75693.39,0.0,-0.30745,0.0001,26.73895]
[1776785530046,46.95,75690.88,0.0,-0.30769,0.0001,26.74744]
[1776785535064,46.95,75686.44,0.0,-0.30812,0.0001,26.76222]
[1776785536516,46.95,75690.99,0.0,-0.30767,0.0001,26.74655]
[1776785536982,46.95,75690.99,0.0,-0.30767,0.0001,26.74655]
[1776785537074,46.95,75706.49,0.0,-0.30614,0.0001,26.69343]
[1776785537431,46.95,75706.49,0.0,-0.30614,0.0001,26.69343]
[1776785537578,46.95,75706.49,0.0,-0.30614,0.0001,26.69343]
[1776785537579,46.95,75723.23,0.0,-0.3045,0.0001,26.63563]
[1776785539103,46.95,75723.46,0.0,-0.30448,0.0001,26.63481]
[1776785539139,46.95,75723.46,0.0,-0.30448,0.0001,26.63481]
[1776785539326,46.95,75723.46,0.0,-0.30448,0.0001,26.63481]
[1776785539370,46.95,75723.46,0.0,-0.30448,0.0001,26.63481]
[1776785539374,46.95,75722.12,0.0,-0.30461,0.0001,26.63948]
[1776785540425,46.95,75722.12,0.0,-0.30461,0.0001,26.63948]
[1776785540481,46.95,75721.54,0.0,-0.30467,0.0001,26.64152]
[1776785541480,46.95,75721.54,0.0,-0.30467,0.0001,26.64152]
[1776785541521,46.95,75721.54,0.0,-0.30467,0.0001,26.64152]
[1776785542069,46.95,75721.71,0.0,-0.30465,0.0001,26.64096]
[1776785547069,46.95,75733.36,0.0,-0.30351,0.0001,26.60069]
[1776785549599,46.95,75730.8,0.0,-0.30377,0.0001,26.60972]
[1776785549752,46.95,75735.43,0.0,-0.30331,0.0001,26.59369]
[1776785551738,46.95,75735.43,0.0,-0.30332,0.0001,26.59375]
[1776785552337,46.95,75728.91,0.0,-0.30394,0.0001,26.61338]
[1776785557503,46.96,75732.31,0.0,-0.30362,0.0001,26.60195]
[1776785560257,46.96,75729.4,0.0,-0.30391,0.0001,26.61218]
[1776785561673,46.96,75731.18,0.0,-0.30373,0.0001,26.60604]
[1776785561774,46.96,75732.14,0.0,-0.30364,0.0001,26.60276]
[1776785565709,46.96,75730.38,0.0,-0.30382,0.0001,26.60907]
[1776785565791,46.96,75735.09,0.0,-0.30336,0.0001,26.59276]
[1776785570836,46.96,75736.98,0.0,-0.30318,0.0001,26.58653]
[1776785571877,46.96,75736.98,0.0,-0.30318,0.0001,26.58653]
[1776785571889,46.96,75739.36,0.0,-0.30295,0.0001,26.57831]
[1776785572461,46.96,75739.36,0.0,-0.30295,0.0001,26.57831]
[1776785572531,46.96,75739.36,0.0,-0.30295,0.0001,26.57831]
[1776785572642,46.96,75739.36,0.0,-0.30295,0.0001,26.57831]
[1776785572714,46.96,75739.36,0.0,-0.30295,0.0001,26.57831]
[1776785573079,46.96,75739.36,0.0,-0.30295,0.0001,26.57831]
[1776785573008,46.96,75749.22,0.0,-0.30199,0.0001,26.54387]
[1776785573328,46.96,75749.22,0.0,-0.30199,0.0001,26.54387]
[1776785573409,46.96,75749.22,0.0,-0.30199,0.0001,26.54387]
[1776785573419,46.96,75749.22,0.0,-0.30199,0.0001,26.54387]
[1776785573619,46.96,75749.22,0.0,-0.30199,0.0001,26.54387]
[1776785574671,46.96,75764.6,0.0,-0.30049,0.0001,26.49001]
[1776785575606,46.96,75764.6,0.0,-0.30049,0.0001,26.49001]
[1776785575689,46.96,75764.6,0.0,-0.30049,0.0001,26.49001]
[1776785575755,46.96,75764.6,0.0,-0.30049,0.0001,26.49001]
[1776785575776,46.96,75764.6,0.0,-0.30049,0.0001,26.49001]
[1776785576077,46.96,75764.6,0.0,-0.30049,0.0001,26.49001]
[1776785575952,46.96,75766.76,0.0,-0.30029,0.0001,26.48256]
[1776785576139,46.96,75766.76,0.0,-0.30029,0.0001,26.48256]
[1776785576883,46.96,75766.76,0.0,-0.30029,0.0001,26.48256]
[1776785577068,46.96,75766.76,0.0,-0.30029,0.0001,26.48256]
[1776785577330,46.97,75770.93,0.0,-0.29989,0.0001,26.468]
[1776785577739,46.97,75778.76,0.0,-0.29913,0.0001,26.44028]
[1776785578173,46.97,75778.76,0.0,-0.29913,0.0001,26.44028]
[1776785578253,46.97,75778.76,0.0,-0.29913,0.0001,26.44028]
[1776785578320,46.97,75778.76,0.0,-0.29913,0.0001,26.44028]
[1776785579135,46.96,75779.18,0.0,-0.29908,0.0001,26.43862]
[1776785580286,46.96,75780.84,0.0,-0.29892,0.0001,26.43273]
[1776785580345,46.96,75780.84,0.0,-0.29892,0.0001,26.43273]
[1776785581734,46.96,75780.84,0.0,-0.29892,0.0001,26.43257]
[1776785581783,46.96,75782.3,0.0,-0.29877,0.0001,26.42707]
[1776785582537,46.96,75782.3,0.0,-0.29877,0.0001,26.42707]
[1776785582579,46.96,75782.3,0.0,-0.29877,0.0001,26.42707]
[1776785582942,46.96,75776.35,0.0,-0.29934,0.0001,26.44804]
[1776785583181,46.96,75776.35,0.0,-0.29934,0.0001,26.44804]
[1776785583718,46.96,75776.35,0.0,-0.29934,0.0001,26.44804]
[1776785584210,46.96,75776.35,0.0,-0.29934,0.0001,26.44804]
[1776785585362,46.96,75768.93,0.0,-0.30006,0.0001,26.47424]
[1776785585373,46.96,75768.93,0.0,-0.30006,0.0001,26.47424]
[1776785585430,46.96,75768.93,0.0,-0.30006,0.0001,26.47424]
[1776785585731,46.96,75768.93,0.0,-0.30006,0.0001,26.47418]
[1776785587747,46.96,75757.7,0.0,-0.30115,0.0001,26.51359]
[1776785590129,46.96,75758.41,0.0,-0.30108,0.0001,26.51099]
[1776785590767,46.96,75757.68,0.0,-0.30115,0.0001,26.51356]
[1776785595801,46.96,75765.07,0.0,-0.30044,0.0001,26.48814]
[1776785600837,46.96,75763.62,0.0,-0.30059,0.0001,26.49348]
[1776785604130,46.96,75763.65,0.0,-0.30059,0.0001,26.49342]
[1776785604085,46.96,75751.46,0.0,-0.30178,0.0001,26.5363]
[1776785604238,46.96,75751.46,0.0,-0.30178,0.0001,26.5363]
[1776785604979,46.96,75751.46,0.0,-0.30178,0.0001,26.5363]
[1776785605078,46.96,75751.46,0.0,-0.30178,0.0001,26.5363]
[1776785605146,46.96,75751.46,0.0,-0.30178,0.0001,26.5363]
[1776785605153,46.96,75751.46,0.0,-0.30178,0.0001,26.5363]
[1776785605072,46.96,75734.75,0.0,-0.30341,0.0001,26.59468]
[1776785605185,46.96,75734.75,0.0,-0.30341,0.0001,26.59468]
[1776785605212,46.96,75734.75,0.0,-0.30341,0.0001,26.59468]
[1776785605339,46.96,75734.75,0.0,-0.30341,0.0001,26.59468]
[1776785605667,46.96,75734.75,0.0,-0.30341,0.0001,26.59468]
[1776785605747,46.96,75734.75,0.0,-0.30341,0.0001,26.59468]
[1776785606086,46.97,75726.42,0.0,-0.30423,0.0001,26.62372]
[1776785606172,46.97,75726.42,0.0,-0.30423,0.0001,26.62372]
[1776785606259,46.97,75726.42,0.0,-0.30423,0.0001,26.62372]
[1776785606518,46.97,75726.42,0.0,-0.30423,0.0001,26.62372]
[1776785606880,46.97,75726.42,0.0,-0.30423,0.0001,26.62372]
[1776785608139,46.97,75726.42,0.0,-0.30423,0.0001,26.62372]
[1776785608148,46.97,75726.42,0.0,-0.30423,0.0001,26.62372]
[1776785607887,46.97,75716.43,0.0,-0.30521,0.0001,26.65835]
[1776785608901,46.97,75715.64,0.0,-0.30529,0.0001,26.66113]
[1776785610908,46.97,75702.2,0.0,-0.30661,0.0001,26.70741]
[1776785615943,46.97,75696.96,0.0,-0.30711,0.0001,26.72232]
[1776785618960,46.97,75693.9,0.0,-0.30741,0.0001,26.73279]
[1776785619040,46.97,75693.9,0.0,-0.30741,0.0001,26.73279]
[1776785620077,46.97,75676.81,0.0,-0.3091,0.0001,26.79088]
[1776785620414,46.97,75676.81,0.0,-0.3091,0.0001,26.79088]
[1776785620439,46.97,75676.81,0.0,-0.3091,0.0001,26.79088]
[1776785620654,46.97,75676.81,0.0,-0.3091,0.0001,26.79088]
[1776785620741,46.97,75676.81,0.0,-0.3091,0.0001,26.79088]
[1776785620946,46.97,75676.81,0.0,-0.3091,0.0001,26.79088]
[1776785621027,46.97,75671.45,0.0,-0.30963,0.0001,26.80901]
[1776785621986,46.97,75671.45,0.0,-0.30963,0.0001,26.80895]
[1776785622498,46.97,75671.45,0.0,-0.30963,0.0001,26.80895]
[1776785622507,46.97,75671.45,0.0,-0.30963,0.0001,26.80895]
[1776785622995,46.97,75667.48,0.0,-0.31002,0.0001,26.82234]
[1776785624105,46.97,75676.71,0.0,-0.3091,0.0001,26.79111]
[1776785629540,46.96,75680.23,0.0,-0.30875,0.0001,26.77888]
[1776785632350,46.96,75670.75,0.0,-0.30968,0.0001,26.81082]
[1776785637690,46.96,75666.55,0.0,-0.31008,0.0001,26.82454]
[1776785637821,46.96,75666.55,0.0,-0.31008,0.0001,26.82454]
[1776785638653,46.96,75664.21,0.0,-0.31032,0.0001,26.83242]
[1776785638658,46.96,75664.21,0.0,-0.31032,0.0001,26.83242]
[1776785641785,46.96,75652.07,0.0,-0.31151,0.0001,26.87288]
[1776785641875,46.96,75652.07,0.0,-0.31151,0.0001,26.87288]
[1776785642417,46.96,75653.05,0.0,-0.31141,0.0001,26.86936]
[1776785642631,46.96,75653.05,0.0,-0.31141,0.0001,26.86936]
[1776785643900,46.96,75646.68,0.0,-0.31204,0.0001,26.89063]
[1776785644142,46.96,75635.55,0.0,-0.31314,0.0001,26.92762]
[1776785644308,46.96,75635.55,0.0,-0.31314,0.0001,26.92762]
[1776785645180,46.95,75636.18,0.0,-0.31307,0.0001,26.92539]
[1776785650184,46.95,75631.74,0.0,-0.31351,0.0001,26.93977]
[1776785655727,46.95,75635.14,0.0,-0.31316,0.0001,26.92816]
[1776785658935,46.95,75633.1,0.0,-0.31336,0.0001,26.9348]
[1776785658995,46.95,75633.1,0.0,-0.31336,0.0001,26.9348]
[1776785659990,46.95,75630.92,0.0,-0.31358,0.0001,26.94205]
[1776785660065,46.95,75630.92,0.0,-0.31358,0.0001,26.94205]
[1776785660883,46.95,75628.25,0.0,-0.31384,0.0001,26.95088]
[1776785660984,46.95,75626.52,0.0,-0.31401,0.0001,26.95661]
[1776785666298,46.95,75632.12,0.0,-0.31346,0.0001,26.93832]
[1776785669133,46.95,75631.94,0.0,-0.31348,0.0001,26.93891]
[1776785669142,46.95,75631.94,0.0,-0.31348,0.0001,26.93891]
[1776785669149,46.95,75634.53,0.0,-0.31322,0.0001,26.9303]
[1776785675047,46.95,75634.31,0.0,-0.31323,0.0001,26.92806]
[1776785675148,46.95,75630.57,0.0,-0.31361,0.0001,26.94062]
[1776785680296,46.96,75635.07,0.0,-0.31318,0.0001,26.92646]
[1776785686437,46.96,75636.18,0.0,-0.3131,0.0001,26.92365]
[1776785690884,46.97,75637.59,0.0,-0.31296,0.0001,26.91931]
[1776785691023,46.97,75637.59,0.0,-0.31296,0.0001,26.91931]
[1776785691672,46.97,75637.5,0.0,-0.31298,0.0001,26.91973]
[1776785691794,46.97,75637.5,0.0,-0.31298,0.0001,26.91973]
[1776785691870,46.97,75637.5,0.0,-0.31298,0.0001,26.91973]
[1776785692048,46.97,75648.48,0.0,-0.31189,0.0001,26.88331]
[1776785692310,46.97,75648.48,0.0,-0.31189,0.0001,26.88331]
[1776785693129,46.97,75648.48,0.0,-0.31189,0.0001,26.88331]
[1776785693142,46.97,75648.48,0.0,-0.31189,0.0001,26.88331]
[1776785693145,46.97,75648.48,0.0,-0.31189,0.0001,26.88331]
[1776785693214,46.97,75659.48,0.0,-0.3108,0.0001,26.84635]
[1776785693269,46.97,75659.48,0.0,-0.3108,0.0001,26.84635]
[1776785693294,46.97,75659.48,0.0,-0.3108,0.0001,26.84635]
[1776785693299,46.97,75659.48,0.0,-0.3108,0.0001,26.84635]
[1776785693391,46.97,75659.48,0.0,-0.3108,0.0001,26.84635]
[1776785694037,46.97,75659.48,0.0,-0.3108,0.0001,26.84635]
[1776785694092,46.97,75659.48,0.0,-0.3108,0.0001,26.84635]
[1776785694142,46.97,75661.11,0.0,-0.31064,0.0001,26.84078]
[1776785694970,46.97,75661.11,0.0,-0.31064,0.0001,26.84078]
[1776785695137,46.97,75658.11,0.0,-0.31093,0.0001,26.85076]
[1776785698762,46.97,75658.93,0.0,-0.31084,0.0001,26.8478]
[1776785698810,46.97,75658.93,0.0,-0.31084,0.0001,26.8478]
[1776785699333,46.96,75655.21,0.0,-0.31121,0.0001,26.86008]
[1776785700129,46.96,75654.58,0.0,-0.31127,0.0001,26.86208]
[1776785705199,46.96,75660.34,0.0,-0.31069,0.0001,26.84246]
[1776785706579,46.96,75649.63,0.0,-0.31175,0.0001,26.87829]
[1776785707881,46.96,75649.63,0.0,-0.31175,0.0001,26.87829]
[1776785708810,46.96,75645.59,0.0,-0.31215,0.0001,26.89178]
[1776785709375,46.96,75645.61,0.0,-0.31214,0.0001,26.8917]
[1776785709489,46.96,75645.61,0.0,-0.31214,0.0001,26.8917]
[1776785709673,46.96,75645.61,0.0,-0.31214,0.0001,26.8917]
[1776785709736,46.96,75645.61,0.0,-0.31214,0.0001,26.8917]
[1776785709891,46.96,75639.85,0.0,-0.31272,0.0001,26.91088]
[1776785711497,46.96,75635.9,0.0,-0.31311,0.0001,26.92397]
[1776785712317,46.96,75636.42,0.0,-0.31305,0.0001,26.92221]
[1776785712388,46.96,75636.42,0.0,-0.31305,0.0001,26.92221]
[1776785713286,46.96,75636.42,0.0,-0.31305,0.0001,26.92217]
[1776785713483,46.96,75636.42,0.0,-0.31305,0.0001,26.92217]
[1776785713527,46.96,75636.42,0.0,-0.31305,0.0001,26.92217]
[1776785713572,46.96,75636.42,0.0,-0.31305,0.0001,26.92217]
[1776785713673,46.96,75645.65,0.0,-0.31214,0.0001,26.89143]
[1776785714296,46.96,75645.65,0.0,-0.31214,0.0001,26.89143]
[1776785714341,46.96,75645.65,0.0,-0.31214,0.0001,26.89143]
[1776785715533,46.96,75645.65,0.0,-0.31214,0.0001,26.89142]
[1776785715559,46.96,75645.65,0.0,-0.31214,0.0001,26.89142]
[1776785715947,46.96,75648.49,0.0,-0.31185,0.0001,26.88193]
[1776785721930,46.96,75651.54,0.0,-0.31155,0.0001,26.87171]
[1776785725856,46.96,75651.75,0.0,-0.31152,0.0001,26.87058]
[1776785725923,46.96,75651.75,0.0,-0.31152,0.0001,26.87058]
[1776785726088,46.96,75645.05,0.0,-0.31218,0.0001,26.89299]
[1776785726292,46.96,75645.05,0.0,-0.31218,0.0001,26.89299]
[1776785726394,46.96,75645.05,0.0,-0.31218,0.0001,26.89299]
[1776785727058,46.96,75628.42,0.0,-0.31384,0.0001,26.94823]
[1776785728281,46.96,75628.42,0.0,-0.31384,0.0001,26.94823]
[1776785727735,46.96,75628.42,0.0,-0.31383,0.0001,26.94819]
[1776785728295,46.96,75628.42,0.0,-0.31383,0.0001,26.94819]
[1776785728299,46.96,75628.42,0.0,-0.31383,0.0001,26.94819]
[1776785728738,46.95,75621.5,0.0,-0.31452,0.0001,26.97098]
[1776785733774,46.95,75624.41,0.0,-0.31421,0.0001,26.95803]
[1776785735809,46.95,75622.09,0.0,-0.31444,0.0001,26.96562]
[1776785735952,46.95,75627.85,0.0,-0.31386,0.0001,26.94654]
[1776785737148,46.95,75627.85,0.0,-0.31386,0.0001,26.94654]
[1776785737771,46.95,75628.6,0.0,-0.31379,0.0001,26.94401]
[1776785743843,46.95,75623.52,0.0,-0.31428,0.0001,26.96043]
[1776785748535,46.95,75620.63,0.0,-0.31456,0.0001,26.9697]
[1776785748634,46.95,75620.63,0.0,-0.31456,0.0001,26.9697]
[1776785749235,46.95,75620.63,0.0,-0.31456,0.0001,26.9697]
[1776785749340,46.95,75620.63,0.0,-0.31456,0.0001,26.96963]
[1776785750176,46.95,75620.63,0.0,-0.31456,0.0001,26.96963]
[1776785750248,46.95,75620.63,0.0,-0.31456,0.0001,26.96963]
[1776785751938,46.95,75612.26,0.0,-0.3154,0.0001,26.99731]
[1776785752238,46.95,75609.02,0.0,-0.31573,0.0001,27.00801]
[1776785757266,46.95,75606.5,0.0,-0.31598,0.0001,27.0165]
[1776785762279,46.95,75606.34,0.0,-0.31601,0.0001,27.01733]
[1776785762713,46.95,75604.1,0.0,-0.31623,0.0001,27.02472]
[1776785762976,46.95,75604.1,0.0,-0.31623,0.0001,27.02478]
[1776785763684,46.95,75604.1,0.0,-0.31623,0.0001,27.02478]
[1776785763807,46.95,75604.1,0.0,-0.31623,0.0001,27.02478]
[1776785763986,46.95,75601.19,0.0,-0.31653,0.0001,27.03433]
[1776785764995,46.95,75601.19,0.0,-0.31653,0.0001,27.03433]
[1776785765163,46.95,75580.8,0.0,-0.31857,0.0001,27.10052]
[1776785765591,46.95,75580.8,0.0,-0.31857,0.0001,27.10052]
[1776785765651,46.95,75580.8,0.0,-0.31857,0.0001,27.10052]
[1776785766258,46.95,75580.8,0.0,-0.31857,0.0001,27.10052]
[1776785766297,46.95,75580.8,0.0,-0.31857,0.0001,27.10052]
[1776785766001,46.95,75580.8,0.0,-0.31857,0.0001,27.10051]
[1776785767178,46.95,75580.8,0.0,-0.31857,0.0001,27.10051]
[1776785767477,46.95,75570.98,0.0,-0.31955,0.0001,27.1321]
[1776785767606,46.95,75570.98,0.0,-0.31955,0.0001,27.1321]
[1776785767669,46.95,75570.98,0.0,-0.31955,0.0001,27.1321]
[1776785768016,46.95,75557.8,0.0,-0.32087,0.0001,27.17423]
[1776785770150,46.95,75557.8,0.0,-0.32087,0.0001,27.17416]
[1776785770251,46.95,75552.5,0.0,-0.3214,0.0001,27.19095]
[1776785773159,46.95,75556.53,0.0,-0.32099,0.0001,27.17795]
[1776785773184,46.95,75556.53,0.0,-0.32099,0.0001,27.17795]
[1776785773261,46.95,75557.73,0.0,-0.32087,0.0001,27.17405]
[1776785774277,46.95,75557.73,0.0,-0.32087,0.0001,27.17405]
[1776785775249,46.95,75563.71,0.0,-0.32026,0.0001,27.1548]
[1776785776154,46.95,75572.69,0.0,-0.31936,0.0001,27.12594]
[1776785778321,46.95,75571.21,0.0,-0.31951,0.0001,27.13067]
[1776785779322,46.95,75573.17,0.0,-0.31931,0.0001,27.12432]
[1776785783120,46.95,75562.99,0.0,-0.32033,0.0001,27.15684]
[1776785784609,46.95,75557.06,0.0,-0.32092,0.0001,27.17571]
[1776785784620,46.95,75557.06,0.0,-0.32092,0.0001,27.17571]
[1776785785133,46.94,75557.0,0.0,-0.32092,0.0001,27.17583]
[1776785786353,46.94,75554.49,0.0,-0.32117,0.0001,27.18377]
[1776785786392,46.94,75554.49,0.0,-0.32117,0.0001,27.18377]
[1776785786963,46.94,75554.49,0.0,-0.32117,0.0001,27.18377]
[1776785787042,46.94,75554.49,0.0,-0.32117,0.0001,27.18377]
[1776785787147,46.94,75553.61,0.0,-0.32126,0.0001,27.18649]
[1776785787690,46.94,75553.61,0.0,-0.32126,0.0001,27.18649]
[1776785787748,46.94,75553.61,0.0,-0.32126,0.0001,27.18649]
[1776785793191,46.94,75557.29,0.0,-0.32087,0.0001,27.1713]
[1776785797018,46.94,75556.01,0.0,-0.32099,0.0001,27.17517]
[1776785797219,46.94,75560.1,0.0,-0.32058,0.0001,27.16205]
[1776785798884,46.94,75561.62,0.0,-0.32042,0.0001,27.15713]
[1776785799059,46.94,75561.62,0.0,-0.32042,0.0001,27.15713]
[1776785799234,46.94,75561.62,0.0,-0.32042,0.0001,27.15713]
[1776785799381,46.94,75549.84,0.0,-0.3216,0.0001,27.19462]
[1776785799819,46.94,75549.84,0.0,-0.3216,0.0001,27.19462]
[1776785800245,46.94,75549.84,0.0,-0.3216,0.0001,27.19455]
[1776785801041,46.94,75549.84,0.0,-0.3216,0.0001,27.19455]
[1776785801099,46.94,75549.84,0.0,-0.3216,0.0001,27.19455]
[1776785801252,46.93,75542.13,0.0,-0.32238,0.0001,27.2189]
[1776785802508,46.93,75539.72,0.0,-0.32261,0.0001,27.22641]
[1776785803265,46.93,75539.0,0.0,-0.32269,0.0001,27.22863]
[1776785806591,46.93,75538.13,0.0,-0.32277,0.0001,27.23121]
[1776785807294,46.93,75548.62,0.0,-0.32171,0.0001,27.19788]
[1776785808720,46.93,75550.2,0.0,-0.32155,0.0001,27.19277]
[1776785809323,46.93,75554.74,0.0,-0.32109,0.0001,27.17824]
[1776785810017,46.93,75554.74,0.0,-0.32109,0.0001,27.17824]
[1776785810315,46.93,75554.74,0.0,-0.32109,0.0001,27.17816]
[1776785811324,46.93,75564.09,0.0,-0.32014,0.0001,27.14822]
[1776785813133,46.93,75569.56,0.0,-0.31959,0.0001,27.13063]
[1776785813210,46.93,75569.56,0.0,-0.31959,0.0001,27.13063]
[1776785813401,46.93,75568.51,0.0,-0.3197,0.0001,27.13398]
[1776785813551,46.93,75568.51,0.0,-0.3197,0.0001,27.13398]
[1776785813598,46.93,75568.51,0.0,-0.3197,0.0001,27.13398]
[1776785813669,46.93,75568.51,0.0,-0.3197,0.0001,27.13398]
[1776785814191,46.93,75568.51,0.0,-0.3197,0.0001,27.13398]
[1776785814251,46.93,75568.51,0.0,-0.3197,0.0001,27.13398]
[1776785814341,46.93,75568.51,0.0,-0.3197,0.0001,27.13398]
[1776785814351,46.93,75574.8,0.0,-0.31907,0.0001,27.11372]
[1776785815256,46.93,75574.8,0.0,-0.31907,0.0001,27.11372]
[1776785815277,46.93,75574.8,0.0,-0.31907,0.0001,27.11372]
[1776785815293,46.93,75574.8,0.0,-0.31907,0.0001,27.11372]
[1776785815308,46.93,75574.8,0.0,-0.31907,0.0001,27.11372]
[1776785815330,46.93,75574.8,0.0,-0.31907,0.0001,27.11372]
[1776785815378,46.93,75587.2,0.0,-0.31782,0.0001,27.07363]
[1776785816716,46.93,75587.2,0.0,-0.31782,0.0001,27.07365]
[1776785817367,46.93,75586.89,0.0,-0.31786,0.0001,27.07467]
[1776785821640,46.93,75589.24,0.0,-0.31762,0.0001,27.0671]
[1776785821690,46.93,75589.24,0.0,-0.31762,0.0001,27.0671]
[1776785821759,46.93,75589.24,0.0,-0.31762,0.0001,27.0671]
[1776785821815,46.93,75589.24,0.0,-0.31762,0.0001,27.0671]
[1776785822403,46.93,75587.89,0.0,-0.31776,0.0001,27.0715]
[1776785823359,46.93,75587.89,0.0,-0.31776,0.0001,27.0715]
[1776785823422,46.93,75601.28,0.0,-0.31642,0.0001,27.02795]
[1776785823481,46.93,75601.28,0.0,-0.31642,0.0001,27.02795]
[1776785823518,46.93,75601.28,0.0,-0.31642,0.0001,27.02795]
[1776785823663,46.93,75601.28,0.0,-0.31642,0.0001,27.02795]
[1776785824432,46.93,75614.23,0.0,-0.31513,0.0001,26.98557]
[1776785825353,46.93,75614.23,0.0,-0.31513,0.0001,26.98557]
[1776785825441,46.93,75614.23,0.0,-0.31513,0.0001,26.98557]
[1776785825423,46.93,75614.23,0.0,-0.31513,0.0001,26.98565]
[1776785826072,46.93,75614.23,0.0,-0.31513,0.0001,26.98565]
[1776785826141,46.93,75614.23,0.0,-0.31513,0.0001,26.98565]
[1776785826171,46.93,75614.23,0.0,-0.31513,0.0001,26.98565]
[1776785826390,46.93,75614.23,0.0,-0.31513,0.0001,26.98565]
[1776785826447,46.93,75614.23,0.0,-0.31513,0.0001,26.98565]
[1776785826437,46.93,75624.56,0.0,-0.31411,0.0001,26.95171]
[1776785826497,46.93,75624.56,0.0,-0.31411,0.0001,26.95171]
[1776785826508,46.93,75624.56,0.0,-0.31411,0.0001,26.95171]
[1776785826733,46.93,75624.56,0.0,-0.31411,0.0001,26.95171]
[1776785827437,46.93,75639.65,0.0,-0.3126,0.0001,26.90161]
[1776785830949,46.93,75637.61,0.0,-0.31282,0.0001,26.9088]
[1776785831466,46.93,75637.53,0.0,-0.31283,0.0001,26.90919]
[1776785836497,46.94,75637.1,0.0,-0.31289,0.0001,26.91127]
[1776785842543,46.95,75638.76,0.0,-0.31275,0.0001,26.90652]
[1776785844706,46.95,75638.97,0.0,-0.31273,0.0001,26.90606]
[1776785845062,46.95,75638.97,0.0,-0.31273,0.0001,26.90606]
[1776785845113,46.95,75638.88,0.0,-0.31274,0.0001,26.90648]
[1776785847007,46.95,75630.93,0.0,-0.31354,0.0001,26.93303]
[1776785847079,46.95,75630.93,0.0,-0.31354,0.0001,26.93303]
[1776785847103,46.95,75630.93,0.0,-0.31354,0.0001,26.93303]
[1776785847180,46.95,75627.35,0.0,-0.3139,0.0001,26.94502]
[1776785849839,46.95,75628.78,0.0,-0.31376,0.0001,26.94053]
[1776785849948,46.95,75628.78,0.0,-0.31376,0.0001,26.94053]
[1776785850061,46.95,75628.78,0.0,-0.31376,0.0001,26.94053]
[1776785850091,46.95,75641.26,0.0,-0.31252,0.0001,26.89921]
[1776785850649,46.95,75641.26,0.0,-0.31252,0.0001,26.89921]
[1776785850913,46.95,75641.26,0.0,-0.31252,0.0001,26.89921]
[1776785851246,46.95,75650.17,0.0,-0.31163,0.0001,26.86653]
[1776785853189,46.95,75654.77,0.0,-0.31117,0.0001,26.85097]
[1776785853226,46.95,75654.77,0.0,-0.31117,0.0001,26.85097]
[1776785853469,46.95,75654.77,0.0,-0.31117,0.0001,26.85097]
[1776785853496,46.95,75652.95,0.0,-0.31135,0.0001,26.85699]
[1776785854433,46.95,75652.95,0.0,-0.31135,0.0001,26.85699]
[1776785854522,46.95,75655.5,0.0,-0.31109,0.0001,26.84836]
[1776785855181,46.95,75655.5,0.0,-0.31109,0.0001,26.84836]
[1776785855283,46.95,75652.47,0.0,-0.31139,0.0001,26.85843]
[1776785858101,46.95,75642.7,0.0,-0.31236,0.0001,26.89111]
[1776785863692,46.95,75640.42,0.0,-0.31259,0.0001,26.89866]
[1776785868728,46.95,75640.3,0.0,-0.3126,0.0001,26.89907]
[1776785871380,46.95,75642.03,0.0,-0.31243,0.0001,26.89331]
[1776785871481,46.95,75640.51,0.0,-0.31258,0.0001,26.89838]
[1776785876523,46.95,75641.57,0.0,-0.31247,0.0001,26.89489]
[1776785881162,46.95,75644.39,0.0,-0.3122,0.0001,26.88556]
[1776785881304,46.95,75644.39,0.0,-0.3122,0.0001,26.88556]
[1776785881426,46.95,75644.39,0.0,-0.3122,0.0001,26.88556]
[1776785881468,46.95,75656.2,0.0,-0.31103,0.0001,26.84608]
[1776785881797,46.95,75656.2,0.0,-0.31103,0.0001,26.84608]
[1776785881827,46.95,75656.2,0.0,-0.31103,0.0001,26.84608]
[1776785881858,46.95,75656.2,0.0,-0.31103,0.0001,26.84608]
[1776785882384,46.95,75656.2,0.0,-0.31103,0.0001,26.84608]
[1776785882429,46.95,75656.2,0.0,-0.31103,0.0001,26.84608]
[1776785882511,46.95,75656.2,0.0,-0.31103,0.0001,26.84608]
[1776785882530,46.95,75661.15,0.0,-0.31053,0.0001,26.82934]
[1776785883299,46.95,75661.15,0.0,-0.31053,0.0001,26.82934]
[1776785883413,46.95,75661.15,0.0,-0.31053,0.0001,26.82934]
[1776785883515,46.95,75660.75,0.0,-0.31057,0.0001,26.83058]
[1776785883781,46.95,75660.75,0.0,-0.31057,0.0001,26.83058]
[1776785883879,46.95,75660.75,0.0,-0.31057,0.0001,26.83058]
[1776785884343,46.95,75660.75,0.0,-0.31057,0.0001,26.83058]
[1776785884443,46.95,75654.83,0.0,-0.31115,0.0001,26.85035]
[1776785884750,46.95,75654.83,0.0,-0.31115,0.0001,26.85035]
[1776785885182,46.95,75651.47,0.0,-0.31148,0.0001,26.86149]
[1776785885774,46.95,75651.47,0.0,-0.31148,0.0001,26.86149]
[1776785887682,46.95,75648.8,0.0,-0.31174,0.0001,26.87029]
[1776785888389,46.95,75648.8,0.0,-0.31174,0.0001,26.87029]
[1776785888523,46.95,75648.8,0.0,-0.31174,0.0001,26.87029]
[1776785888468,46.95,75644.8,0.0,-0.31214,0.0001,26.88363]
[1776785889441,46.95,75632.74,0.0,-0.31334,0.0001,26.92374]
[1776785889646,46.95,75632.74,0.0,-0.31334,0.0001,26.92374]
[1776785890519,46.95,75625.68,0.0,-0.31404,0.0001,26.94706]
[1776785891728,46.95,75622.27,0.0,-0.31437,0.0001,26.95825]
[1776785894306,46.95,75624.34,0.0,-0.31416,0.0001,26.95125]
[1776785895671,46.95,75625.04,0.0,-0.3141,0.0001,26.94899]
[1776785895707,46.95,75625.04,0.0,-0.3141,0.0001,26.94899]
[1776785896206,46.95,75625.04,0.0,-0.3141,0.0001,26.94899]
[1776785896219,46.95,75625.04,0.0,-0.3141,0.0001,26.94899]
[1776785896231,46.95,75624.27,0.0,-0.31417,0.0001,26.95155]
[1776785897703,46.95,75622.87,0.0,-0.31432,0.0001,26.95629]
[1776785897748,46.95,75622.87,0.0,-0.31432,0.0001,26.95629]
[1776785899937,46.95,75620.47,0.0,-0.31456,0.0001,26.96443]
[1776785900003,46.95,75620.47,0.0,-0.31456,0.0001,26.96443]
[1776785900036,46.95,75620.47,0.0,-0.31456,0.0001,26.96443]
[1776785900132,46.95,75620.47,0.0,-0.31456,0.0001,26.96443]
[1776785900206,46.95,75614.89,0.0,-0.31512,0.0001,26.9829]
[1776785901768,46.95,75607.58,0.0,-0.31585,0.0001,27.00697]
[1776785901778,46.95,75607.58,0.0,-0.31585,0.0001,27.00697]
[1776785902499,46.95,75609.4,0.0,-0.31567,0.0001,27.00108]
[1776785903195,46.95,75609.4,0.0,-0.31567,0.0001,27.00108]
[1776785903241,46.95,75609.4,0.0,-0.31567,0.0001,27.00108]
[1776785903537,46.95,75623.32,0.0,-0.31429,0.0001,26.95538]
[1776785905516,46.95,75633.77,0.0,-0.31325,0.0001,26.92099]
[1776785905801,46.95,75633.77,0.0,-0.31325,0.0001,26.92099]
[1776785905992,46.95,75633.77,0.0,-0.31326,0.0001,26.9211]
[1776785911032,46.96,75628.66,0.0,-0.31376,0.0001,26.93553]
[1776785911867,46.96,75628.66,0.0,-0.31376,0.0001,26.93553]
[1776785912325,46.96,75629.87,0.0,-0.31365,0.0001,26.93165]
[1776785913476,46.96,75629.87,0.0,-0.31365,0.0001,26.93165]
[1776785913571,46.96,75629.87,0.0,-0.31365,0.0001,26.93177]
[1776785914194,46.96,75631.14,0.0,-0.31353,0.0001,26.92761]
[1776785919228,46.97,75623.5,0.0,-0.3143,0.0001,26.95333]
[1776785923834,46.97,75626.74,0.0,-0.31399,0.0001,26.94315]
[1776785924028,46.97,75626.74,0.0,-0.31399,0.0001,26.94315]
[1776785924129,46.97,75626.45,0.0,-0.31402,0.0001,26.94421]
[1776785926360,46.97,75626.45,0.0,-0.31402,0.0001,26.94432]
[1776785926554,46.97,75631.14,0.0,-0.31356,0.0001,26.92892]
[1776785927186,46.97,75631.14,0.0,-0.31356,0.0001,26.92892]
[1776785927289,46.97,75631.14,0.0,-0.31356,0.0001,26.92892]
[1776785927368,46.97,75631.14,0.0,-0.31356,0.0001,26.92892]
[1776785927475,46.97,75631.14,0.0,-0.31356,0.0001,26.92892]
[1776785927469,46.97,75638.37,0.0,-0.31285,0.0001,26.90503]
[1776785928226,46.97,75638.37,0.0,-0.31285,0.0001,26.90503]
[1776785928299,46.97,75638.37,0.0,-0.31285,0.0001,26.90503]
[1776785928457,46.97,75638.37,0.0,-0.31285,0.0001,26.90503]
[1776785928491,46.97,75653.6,0.0,-0.31133,0.0001,26.85421]
[1776785929171,46.97,75653.6,0.0,-0.31133,0.0001,26.85421]
[1776785929273,46.97,75664.67,0.0,-0.31024,0.0001,26.81689]
[1776785929628,46.97,75664.67,0.0,-0.31024,0.0001,26.81689]
[1776785929671,46.97,75664.67,0.0,-0.31024,0.0001,26.81689]
[1776785930355,46.97,75667.23,0.0,-0.30998,0.0001,26.80814]
[1776785930627,46.97,75667.23,0.0,-0.30998,0.0001,26.80814]
[1776785930683,46.97,75667.23,0.0,-0.30998,0.0001,26.80814]
[1776785930948,46.97,75667.23,0.0,-0.30998,0.0001,26.80814]
[1776785931007,46.97,75667.23,0.0,-0.30998,0.0001,26.80814]
[1776785933419,46.97,75679.01,0.0,-0.30881,0.0001,26.76813]
[1776785933487,46.97,75679.01,0.0,-0.30881,0.0001,26.76813]
[1776785933574,46.97,75683.14,0.0,-0.3084,0.0001,26.75405]
[1776785934516,46.97,75683.14,0.0,-0.3084,0.0001,26.75405]
[1776785936150,46.97,75680.96,0.0,-0.30861,0.0001,26.76132]
[1776785936259,46.97,75680.96,0.0,-0.30861,0.0001,26.76132]
[1776785936280,46.97,75681.81,0.0,-0.30853,0.0001,26.75837]
[1776785940539,46.97,75683.62,0.0,-0.30834,0.0001,26.75203]
[1776785940661,46.96,75689.08,0.0,-0.3078,0.0001,26.7334]
[1776785941562,46.96,75689.08,0.0,-0.3078,0.0001,26.7334]
[1776785941568,46.96,75689.08,0.0,-0.3078,0.0001,26.7334]
[1776785941823,46.96,75695.2,0.0,-0.3072,0.0001,26.71248]
[1776785942247,46.96,75694.65,0.0,-0.30725,0.0001,26.71434]
[1776785943255,46.96,75705.99,0.0,-0.30614,0.0001,26.67552]
[1776785943827,46.96,75705.99,0.0,-0.30614,0.0001,26.67552]
[1776785943920,46.96,75705.99,0.0,-0.30614,0.0001,26.67552]
[1776785944222,46.96,75705.99,0.0,-0.30614,0.0001,26.67552]
[1776785944434,46.96,75705.99,0.0,-0.30614,0.0001,26.67552]
[1776785944461,46.96,75712.5,0.0,-0.3055,0.0001,26.65314]
[1776785945101,46.96,75712.5,0.0,-0.3055,0.0001,26.65314]
[1776785945241,46.96,75712.5,0.0,-0.3055,0.0001,26.65314]
[1776785945544,46.96,75725.78,0.0,-0.3042,0.0001,26.60726]
[1776785946861,46.97,75728.18,0.0,-0.30396,0.0001,26.59899]
[1776785948406,46.97,75719.37,0.0,-0.30483,0.0001,26.62967]
[1776785949938,46.97,75720.33,0.0,-0.30474,0.0001,26.62651]
[1776785950234,46.97,75720.33,0.0,-0.30474,0.0001,26.62651]
[1776785950290,46.97,75720.33,0.0,-0.30474,0.0001,26.62651]
[1776785950312,46.97,75720.33,0.0,-0.30474,0.0001,26.62651]
[1776785950436,46.97,75720.33,0.0,-0.30474,0.0001,26.62651]
[1776785950442,46.97,75720.33,0.0,-0.30474,0.0001,26.62651]
[1776785950455,46.97,75719.67,0.0,-0.30481,0.0001,26.62886]
[1776785950713,46.97,75719.67,0.0,-0.30481,0.0001,26.62886]
[1776785952335,46.97,75719.67,0.0,-0.30481,0.0001,26.62893]
[1776785952433,46.97,75720.02,0.0,-0.30478,0.0001,26.62779]
[1776785954585,46.97,75720.02,0.0,-0.30478,0.0001,26.62786]
[1776785954788,46.97,75718.33,0.0,-0.30495,0.0001,26.63376]
[1776785956374,46.97,75718.43,0.0,-0.30494,0.0001,26.63348]
[1776785956418,46.97,75718.43,0.0,-0.30494,0.0001,26.63348]
[1776785956442,46.97,75718.43,0.0,-0.30494,0.0001,26.63348]
[1776785956520,46.97,75730.57,0.0,-0.30375,0.0001,26.59155]
[1776785957063,46.97,75730.57,0.0,-0.30375,0.0001,26.59155]
[1776785957129,46.97,75730.57,0.0,-0.30375,0.0001,26.59155]
[1776785957716,46.97,75730.57,0.0,-0.30375,0.0001,26.59166]
[1776785958718,46.97,75732.7,0.0,-0.30355,0.0001,26.58436]
[1776785960497,46.97,75732.78,0.0,-0.30354,0.0001,26.58419]
[1776785960507,46.97,75732.78,0.0,-0.30354,0.0001,26.58419]
[1776785960609,46.97,75737.5,0.0,-0.30309,0.0001,26.5679]
[1776785966531,46.98,75737.8,0.0,-0.30307,0.0001,26.56745]
[1776785967495,46.98,75739.01,0.0,-0.30296,0.0001,26.56336]
[1776785967600,46.98,75740.68,0.0,-0.3028,0.0001,26.55767]
[1776785969303,46.98,75740.68,0.0,-0.3028,0.0001,26.5578]
[1776785969343,46.98,75740.68,0.0,-0.3028,0.0001,26.5578]
[1776785970534,46.98,75740.1,0.0,-0.30286,0.0001,26.55996]
[1776785970582,46.98,75740.1,0.0,-0.30286,0.0001,26.55996]
[1776785970608,46.98,75739.01,0.0,-0.30297,0.0001,26.56389]
[1776785971842,46.98,75739.01,0.0,-0.30296,0.0001,26.5609]
[1776785971908,46.98,75739.01,0.0,-0.30296,0.0001,26.5609]
[1776785972469,46.98,75739.01,0.0,-0.30296,0.0001,26.5609]
[1776785972478,46.98,75739.01,0.0,-0.30296,0.0001,26.5609]
[1776785975597,46.99,75722.25,0.0,-0.30461,0.0001,26.61936]
[1776785979583,46.99,75734.08,0.0,-0.30346,0.0001,26.57881]
[1776785984604,46.99,75735.5,0.0,-0.30333,0.0001,26.57444]
[1776785989640,47.0,75731.49,0.0,-0.30374,0.0001,26.58888]
[1776785991623,47.0,75737.45,0.0,-0.30316,0.0001,26.56827]
[1776785991650,47.0,75737.57,0.0,-0.30315,0.0001,26.56798]
[1776785993243,47.0,75740.2,0.0,-0.30289,0.0001,26.55882]
[1776785993315,47.0,75740.2,0.0,-0.30289,0.0001,26.55882]
[1776785993930,47.0,75748.29,0.0,-0.30211,0.0001,26.53071]
[1776785993995,47.0,75748.29,0.0,-0.30211,0.0001,26.53071]
[1776785994366,47.0,75749.72,0.0,-0.30197,0.0001,26.52584]
[1776785996511,47.0,75749.72,0.0,-0.30198,0.0001,26.52599]
[1776785996574,47.0,75749.72,0.0,-0.30198,0.0001,26.52599]
[1776785996587,47.0,75749.72,0.0,-0.30198,0.0001,26.52599]
[1776785997343,47.01,75758.26,0.0,-0.30115,0.0001,26.49642]
[1776785997406,47.01,75758.26,0.0,-0.30115,0.0001,26.49642]
[1776785998768,47.01,75755.52,0.0,-0.30142,0.0001,26.50624]
[1776785998839,47.01,75755.52,0.0,-0.30142,0.0001,26.50624]
[1776785998844,47.01,75755.52,0.0,-0.30142,0.0001,26.50624]
[1776785998865,47.01,75755.52,0.0,-0.30142,0.0001,26.50624]
[1776785998882,47.01,75755.52,0.0,-0.30142,0.0001,26.50624]
[1776785999435,47.01,75755.52,0.0,-0.30142,0.0001,26.50624]
[1776785999573,47.01,75754.43,0.0,-0.30154,0.0001,26.51044]
[1776786000411,47.01,75754.43,0.0,-0.30154,0.0001,26.51044]
[1776786000455,47.01,75767.17,0.0,-0.3003,0.0001,26.46566]
[1776786001583,47.01,75767.17,0.0,-0.3003,0.0001,26.46566]
[1776786001737,47.01,75767.17,0.0,-0.3003,0.0001,26.46567]
[1776786001803,47.01,75767.17,0.0,-0.3003,0.0001,26.46567]
[1776786002034,47.01,75767.17,0.0,-0.3003,0.0001,26.46567]
[1776786002986,47.01,75773.43,0.0,-0.29969,0.0001,26.44341]
[1776786003061,47.01,75773.43,0.0,-0.29969,0.0001,26.44341]
[1776786003412,47.01,75773.35,0.0,-0.29969,0.0001,26.44355]
[1776786006989,47.0,75779.96,0.0,-0.29904,0.0001,26.41975]
[1776786007088,47.0,75783.0,0.0,-0.29874,0.0001,26.40886]
[1776786011335,47.0,75785.0,0.0,-0.29854,0.0001,26.40141]
[1776786011473,47.0,75785.0,0.0,-0.29854,0.0001,26.40141]
[1776786011915,47.0,75787.86,0.0,-0.29826,0.0001,26.39114]
[1776786012496,47.0,75808.2,0.0,-0.29629,0.0001,26.31834]
[1776786013208,47.0,75808.2,0.0,-0.29629,0.0001,26.31834]
[1776786013216,47.0,75808.2,0.0,-0.29629,0.0001,26.31834]
[1776786013433,47.0,75809.49,0.0,-0.29616,0.0001,26.31361]
[1776786014342,47.0,75809.49,0.0,-0.29616,0.0001,26.31361]
[1776786014411,47.0,75809.49,0.0,-0.29616,0.0001,26.31361]
[1776786014648,47.0,75812.69,0.0,-0.29585,0.0001,26.30204]
[1776786017115,47.0,75820.42,0.0,-0.2951,0.0001,26.27418]
[1776786017549,47.0,75818.64,0.0,-0.29528,0.0001,26.2806]
[1776786020084,47.0,75815.96,0.0,-0.29553,0.0001,26.29026]
[1776786020154,47.0,75815.96,0.0,-0.29553,0.0001,26.29026]
[1776786020981,47.0,75813.33,0.0,-0.29579,0.0001,26.29972]
[1776786021170,47.0,75813.33,0.0,-0.29579,0.0001,26.29972]
[1776786021637,47.0,75810.62,0.0,-0.29605,0.0001,26.30943]
[1776786021953,47.0,75810.62,0.0,-0.29605,0.0001,26.30943]
[1776786022078,47.0,75810.62,0.0,-0.29605,0.0001,26.30943]
[1776786022149,47.0,75810.62,0.0,-0.29605,0.0001,26.30943]
[1776786022299,47.0,75810.62,0.0,-0.29605,0.0001,26.30943]
[1776786022776,47.0,75806.25,0.0,-0.29647,0.0001,26.32509]
[1776786023443,47.0,75806.25,0.0,-0.29647,0.0001,26.32509]
[1776786023664,47.0,75791.61,0.0,-0.29789,0.0001,26.37738]
[1776786024254,47.0,75791.61,0.0,-0.29789,0.0001,26.37738]
[1776786025315,47.0,75789.66,0.0,-0.29807,0.0001,26.38433]
[1776786025587,47.0,75789.66,0.0,-0.29807,0.0001,26.38433]
[1776786025618,47.0,75785.05,0.0,-0.29852,0.0001,26.40063]
[1776786025780,47.0,75785.05,0.0,-0.29852,0.0001,26.40063]
[1776786026076,47.0,75785.05,0.0,-0.29852,0.0001,26.40063]
[1776786026339,47.0,75785.05,0.0,-0.29852,0.0001,26.40063]
[1776786026403,47.0,75785.05,0.0,-0.29852,0.0001,26.40063]
[1776786026816,47.0,75777.32,0.0,-0.29927,0.0001,26.42795]
[1776786026900,47.0,75777.32,0.0,-0.29927,0.0001,26.42795]
[1776786026969,47.0,75777.32,0.0,-0.29927,0.0001,26.42795]
[1776786027084,47.0,75777.32,0.0,-0.29927,0.0001,26.42795]
[1776786027464,47.0,75760.82,0.0,-0.30087,0.0001,26.48608]
[1776786027928,47.0,75760.82,0.0,-0.30087,0.0001,26.48608]
[1776786027975,47.0,75760.82,0.0,-0.30087,0.0001,26.48608]
[1776786028100,47.0,75748.24,0.0,-0.3021,0.0001,26.53026]
[1776786028751,47.0,75748.24,0.0,-0.3021,0.0001,26.53026]
[1776786028763,47.0,75748.24,0.0,-0.3021,0.0001,26.53026]
[1776786028932,47.0,75752.6,0.0,-0.30167,0.0001,26.51513]
[1776786031231,47.0,75740.7,0.0,-0.30283,0.0001,26.55378]
[1776786031822,47.0,75740.7,0.0,-0.30283,0.0001,26.55378]
[1776786031909,47.0,75740.7,0.0,-0.30283,0.0001,26.55378]
[1776786033941,47.0,75726.08,0.0,-0.30426,0.0001,26.60485]
[1776786033990,47.0,75726.08,0.0,-0.30426,0.0001,26.60485]
[1776786034585,47.0,75724.82,0.0,-0.30439,0.0001,26.60943]
[1776786035341,47.0,75724.82,0.0,-0.30439,0.0001,26.60943]
[1776786035373,47.0,75724.82,0.0,-0.30439,0.0001,26.60943]
[1776786035385,47.0,75724.82,0.0,-0.30439,0.0001,26.60943]
[1776786035475,47.0,75727.89,0.0,-0.30409,0.0001,26.59889]
[1776786037331,47.0,75727.53,0.0,-0.30413,0.0001,26.60013]
[1776786037350,47.0,75727.53,0.0,-0.30413,0.0001,26.60013]
[1776786039400,47.0,75727.69,0.0,-0.30412,0.0001,26.59977]
[1776786039594,47.01,75724.03,0.0,-0.30448,0.0001,26.61262]
[1776786043400,47.01,75725.47,0.0,-0.30435,0.0001,26.60787]
[1776786043405,47.01,75729.01,0.0,-0.304,0.0001,26.59562]
[1776786044544,47.01,75729.01,0.0,-0.304,0.0001,26.59562]
[1776786044586,47.01,75729.01,0.0,-0.304,0.0001,26.59562]
[1776786044668,47.01,75731.82,0.0,-0.30373,0.0001,26.58604]
[1776786045275,47.01,75731.82,0.0,-0.30373,0.0001,26.58604]
[1776786045423,47.01,75731.82,0.0,-0.30373,0.0001,26.58604]
[1776786045444,47.01,75731.82,0.0,-0.30373,0.0001,26.58604]
[1776786047279,47.01,75748.11,0.0,-0.30214,0.0001,26.52954]
[1776786047312,47.01,75748.11,0.0,-0.30214,0.0001,26.52954]
[1776786047477,47.01,75748.11,0.0,-0.30214,0.0001,26.52954]
[1776786047517,47.01,75748.11,0.0,-0.30214,0.0001,26.52954]
[1776786047521,47.01,75748.11,0.0,-0.30214,0.0001,26.52954]
[1776786048062,47.01,75745.82,0.0,-0.30237,0.0001,26.53769]
[1776786048120,47.01,75745.82,0.0,-0.30237,0.0001,26.53769]
[1776786048125,47.01,75745.82,0.0,-0.30237,0.0001,26.53769]
[1776786048686,47.01,75743.11,0.0,-0.30264,0.0001,26.54729]
[1776786049478,47.01,75743.11,0.0,-0.30264,0.0001,26.54729]
[1776786049607,47.01,75738.01,0.0,-0.30314,0.0001,26.56519]
[1776786050273,47.01,75738.01,0.0,-0.30314,0.0001,26.56519]
[1776786050356,47.01,75738.01,0.0,-0.30314,0.0001,26.56519]
[1776786051127,47.01,75733.24,0.0,-0.30361,0.0001,26.58177]
[1776786051193,47.01,75733.24,0.0,-0.30361,0.0001,26.58177]
[1776786051295,47.01,75724.5,0.0,-0.30446,0.0001,26.61216]
[1776786052153,47.01,75724.5,0.0,-0.30446,0.0001,26.61216]
[1776786052203,47.01,75724.5,0.0,-0.30446,0.0001,26.61216]
[1776786052379,47.01,75724.5,0.0,-0.30446,0.0001,26.61216]
[1776786052577,47.01,75724.5,0.0,-0.30446,0.0001,26.61216]
[1776786052709,47.02,75714.82,0.0,-0.30542,0.0001,26.64566]
[1776786052792,47.02,75714.82,0.0,-0.30542,0.0001,26.64566]
[1776786052933,47.02,75714.82,0.0,-0.30542,0.0001,26.64566]
[1776786053275,47.02,75714.82,0.0,-0.30542,0.0001,26.64566]
[1776786053673,47.02,75714.82,0.0,-0.30542,0.0001,26.64566]
[1776786053667,47.02,75705.8,0.0,-0.3063,0.0001,26.67675]
[1776786053798,47.02,75705.8,0.0,-0.3063,0.0001,26.67675]
[1776786053803,47.02,75705.8,0.0,-0.3063,0.0001,26.67675]
[1776786053831,47.02,75705.8,0.0,-0.3063,0.0001,26.67675]
[1776786055651,47.02,75714.31,0.0,-0.30547,0.0001,26.64753]
[1776786056040,47.02,75721.47,0.0,-0.30477,0.0001,26.62287]
[1776786056123,47.02,75721.47,0.0,-0.30477,0.0001,26.62287]
[1776786056874,47.02,75717.27,0.0,-0.30518,0.0001,26.6374]
[1776786056946,47.02,75717.27,0.0,-0.30518,0.0001,26.6374]
[1776786058788,47.02,75720.31,0.0,-0.30488,0.0001,26.62703]
[1776786058856,47.02,75720.31,0.0,-0.30488,0.0001,26.62703]
[1776786059307,47.02,75720.31,0.0,-0.30488,0.0001,26.62703]
[1776786059334,47.02,75720.31,0.0,-0.30488,0.0001,26.62703]
[1776786059771,47.02,75721.12,0.0,-0.30481,0.0001,26.62429]
[1776786059857,47.02,75721.12,0.0,-0.30481,0.0001,26.62429]
[1776786060155,47.02,75721.12,0.0,-0.30481,0.0001,26.62435]
[1776786061662,47.02,75721.12,0.0,-0.30481,0.0001,26.62435]
[1776786061684,47.02,75721.12,0.0,-0.30481,0.0001,26.62435]
[1776786061733,47.02,75713.27,0.0,-0.30558,0.0001,26.65149]
[1776786063938,47.02,75708.13,0.0,-0.30609,0.0001,26.66921]
[1776786063991,47.02,75708.13,0.0,-0.30609,0.0001,26.66921]
[1776786065298,47.02,75704.85,0.0,-0.30641,0.0001,26.68046]
[1776786065730,47.02,75704.85,0.0,-0.30641,0.0001,26.68046]
[1776786066174,47.02,75706.57,0.0,-0.30624,0.0001,26.67459]
[1776786066215,47.02,75706.57,0.0,-0.30624,0.0001,26.67459]
[1776786068064,47.02,75720.23,0.0,-0.3049,0.0001,26.62764]
[1776786068212,47.02,75720.23,0.0,-0.3049,0.0001,26.62768]
[1776786069307,47.02,75720.23,0.0,-0.3049,0.0001,26.62768]
[1776786069616,47.02,75716.74,0.0,-0.30525,0.0001,26.63982]
[1776786075183,47.02,75724.2,0.0,-0.30452,0.0001,26.61433]
[1776786075277,47.02,75719.6,0.0,-0.30497,0.0001,26.63027]
[1776786080300,47.02,75715.11,0.0,-0.30542,0.0001,26.64592]
[1776786085629,47.03,75710.88,0.0,-0.30584,0.0001,26.66057]
[1776786091321,47.03,75705.07,0.0,-0.30641,0.0001,26.68048]
[1776786092509,47.03,75692.61,0.0,-0.30762,0.0001,26.71992]
[1776786094450,47.02,75693.31,0.0,-0.30755,0.0001,26.71747]
[1776786097517,47.02,75707.64,0.0,-0.30613,0.0001,26.66834]
[1776786100442,47.02,75697.95,0.0,-0.30708,0.0001,26.70146]
[1776786105479,47.02,75696.62,0.0,-0.30721,0.0001,26.70583]
[1776786110513,47.02,75694.23,0.0,-0.30744,0.0001,26.71371]
[1776786115549,47.02,75696.05,0.0,-0.30725,0.0001,26.7073]
[1776786120646,47.02,75692.84,0.0,-0.30757,0.0001,26.71807]
[1776786121603,47.02,75691.38,0.0,-0.30771,0.0001,26.72299]
[1776786122826,47.02,75677.77,0.0,-0.30905,0.0001,26.76904]
[1776786123881,47.01,75677.77,0.0,-0.30904,0.0001,26.76895]
[1776786123888,47.01,75677.77,0.0,-0.30904,0.0001,26.76895]
[1776786123991,47.01,75677.77,0.0,-0.30904,0.0001,26.76895]
[1776786124035,47.01,75677.77,0.0,-0.30904,0.0001,26.76895]
[1776786124621,47.01,75686.29,0.0,-0.3082,0.0001,26.74001]
[1776786125628,47.01,75695.47,0.0,-0.3073,0.0001,26.70873]
[1776786126397,47.01,75695.47,0.0,-0.3073,0.0001,26.70873]
[1776786126636,47.01,75691.49,0.0,-0.30769,0.0001,26.72225]
[1776786128329,47.01,75688.88,0.0,-0.30794,0.0001,26.73107]
[1776786128356,47.01,75688.88,0.0,-0.30794,0.0001,26.73107]
[1776786128649,47.01,75690.24,0.0,-0.30781,0.0001,26.7264]
[1776786133692,47.01,75698.81,0.0,-0.30696,0.0001,26.69706]
[1776786138720,47.01,75694.91,0.0,-0.30734,0.0001,26.71027]
[1776786143756,47.01,75691.34,0.0,-0.30769,0.0001,26.72233]
[1776786146594,47.01,75689.28,0.0,-0.30789,0.0001,26.72927]
[1776786146604,47.01,75689.28,0.0,-0.30789,0.0001,26.72927]
[1776786146777,47.01,75684.12,0.0,-0.3084,0.0001,26.74676]
[1776786151814,47.01,75681.68,0.0,-0.30863,0.0001,26.75482]
[1776786156867,47.0,75676.59,0.0,-0.30911,0.0001,26.76851]
[1776786162055,47.0,75684.24,0.0,-0.30835,0.0001,26.74229]
[1776786167116,47.0,75688.4,0.0,-0.30793,0.0001,26.72799]
[1776786169167,47.0,75688.3,0.0,-0.30794,0.0001,26.72826]
[1776786169230,47.0,75688.3,0.0,-0.30794,0.0001,26.72826]
[1776786170909,47.0,75693.48,0.0,-0.30743,0.0001,26.71055]
[1776786171295,47.0,75699.33,0.0,-0.30685,0.0001,26.69053]
[1776786173260,47.0,75701.22,0.0,-0.30667,0.0001,26.68404]
[1776786173317,47.0,75701.22,0.0,-0.30667,0.0001,26.68404]
[1776786173544,47.0,75701.22,0.0,-0.30667,0.0001,26.68404]
[1776786174589,47.0,75705.13,0.0,-0.30628,0.0001,26.67065]
[1776786174680,47.0,75710.87,0.0,-0.30572,0.0001,26.65095]
[1776786175890,47.0,75719.05,0.0,-0.30492,0.0001,26.62281]
[1776786175941,47.0,75719.05,0.0,-0.30492,0.0001,26.62281]
[1776786176033,47.0,75719.05,0.0,-0.30492,0.0001,26.62281]
[1776786176445,47.0,75719.05,0.0,-0.30492,0.0001,26.62281]
[1776786176942,47.0,75718.88,0.0,-0.30493,0.0001,26.6234]
[1776786176995,47.0,75718.12,0.0,-0.30501,0.0001,26.62608]
[1776786180495,47.0,75719.06,0.0,-0.30492,0.0001,26.62303]
[1776786180562,47.0,75719.06,0.0,-0.30492,0.0001,26.62303]
[1776786180678,47.0,75719.06,0.0,-0.30492,0.0001,26.62303]
[1776786180773,47.0,75720.39,0.0,-0.30479,0.0001,26.6185]
[1776786181020,47.0,75720.39,0.0,-0.30479,0.0001,26.6185]
[1776786181651,47.0,75720.39,0.0,-0.30479,0.0001,26.6185]
[1776786181737,47.0,75720.39,0.0,-0.30479,0.0001,26.6185]
[1776786181872,47.0,75734.09,0.0,-0.30345,0.0001,26.57105]
[1776786182490,47.0,75734.09,0.0,-0.30345,0.0001,26.57105]
[1776786182533,47.0,75734.09,0.0,-0.30345,0.0001,26.57105]
[1776786182560,47.0,75734.09,0.0,-0.30345,0.0001,26.57105]
[1776786182744,47.0,75734.09,0.0,-0.30345,0.0001,26.57105]
[1776786182827,47.0,75734.09,0.0,-0.30345,0.0001,26.57105]
[1776786182823,47.0,75744.44,0.0,-0.30244,0.0001,26.53482]
[1776786183302,47.0,75744.44,0.0,-0.30244,0.0001,26.53482]
[1776786183368,47.0,75744.44,0.0,-0.30244,0.0001,26.53482]
[1776786184121,47.0,75748.66,0.0,-0.30202,0.0001,26.52004]
[1776786184141,47.0,75748.66,0.0,-0.30202,0.0001,26.52004]
[1776786184149,47.0,75748.66,0.0,-0.30202,0.0001,26.52004]
[1776786184305,47.0,75748.66,0.0,-0.30202,0.0001,26.52004]
[1776786184336,47.0,75754.03,0.0,-0.3015,0.0001,26.50123]
[1776786184971,47.0,75754.03,0.0,-0.3015,0.0001,26.50123]
[1776786185015,47.0,75754.03,0.0,-0.3015,0.0001,26.50123]
[1776786185141,47.0,75754.03,0.0,-0.3015,0.0001,26.50123]
[1776786185152,47.0,75754.03,0.0,-0.3015,0.0001,26.50123]
[1776786185154,47.0,75753.27,0.0,-0.30157,0.0001,26.50387]
[1776786190546,47.0,75746.14,0.0,-0.30227,0.0001,26.52877]
[1776786196122,47.0,75752.98,0.0,-0.3016,0.0001,26.50473]
[1776786201262,47.0,75749.27,0.0,-0.30196,0.0001,26.51768]
[1776786201321,47.0,75752.2,0.0,-0.30167,0.0001,26.50741]
[1776786202977,47.0,75751.62,0.0,-0.30173,0.0001,26.50944]
[1776786203099,47.0,75751.62,0.0,-0.30173,0.0001,26.50944]
[1776786203323,47.0,75751.62,0.0,-0.30173,0.0001,26.50944]
[1776786203765,47.0,75742.62,0.0,-0.30261,0.0001,26.5409]
[1776786204708,47.0,75732.92,0.0,-0.30355,0.0001,26.57463]
[1776786206882,47.0,75742.08,0.0,-0.30266,0.0001,26.54263]
[1776786211344,47.0,75748.26,0.0,-0.30205,0.0001,26.52095]
[1776786211440,47.0,75752.41,0.0,-0.30163,0.0001,26.50328]
[1776786212868,47.0,75752.41,0.0,-0.30163,0.0001,26.50328]
[1776786213394,47.0,75751.79,0.0,-0.30169,0.0001,26.50544]
[1776786213777,47.0,75753.01,0.0,-0.30157,0.0001,26.50116]
[1776786218799,47.0,75751.41,0.0,-0.30173,0.0001,26.50675]
[1776786221469,47.0,75749.54,0.0,-0.30191,0.0001,26.51327]
[1776786221567,47.0,75748.79,0.0,-0.30198,0.0001,26.51587]
[1776786224466,47.0,75750.59,0.0,-0.3018,0.0001,26.50953]
[1776786224483,47.0,75752.27,0.0,-0.30164,0.0001,26.50364]
[1776786227449,47.0,75753.47,0.0,-0.30152,0.0001,26.49942]
[1776786227504,47.0,75753.47,0.0,-0.30152,0.0001,26.49942]
[1776786227528,47.0,75753.47,0.0,-0.30152,0.0001,26.49942]
[1776786227577,47.0,75750.5,0.0,-0.30181,0.0001,26.50983]
[1776786231597,47.0,75749.94,0.0,-0.30187,0.0001,26.51176]
[1776786231694,47.0,75751.86,0.0,-0.30168,0.0001,26.50502]
[1776786232492,47.0,75751.86,0.0,-0.30168,0.0001,26.50502]
[1776786232558,47.0,75751.86,0.0,-0.30168,0.0001,26.50502]
[1776786232561,47.0,75751.86,0.0,-0.30168,0.0001,26.50502]
[1776786232590,47.0,75751.56,0.0,-0.30171,0.0001,26.50607]
[1776786235400,47.0,75744.57,0.0,-0.30239,0.0001,26.5305]
[1776786235413,47.0,75740.63,0.0,-0.30277,0.0001,26.54422]
[1776786240431,46.99,75740.88,0.0,-0.30274,0.0001,26.54312]
[1776786244459,46.99,75757.7,0.0,-0.3011,0.0001,26.48403]
[1776786246453,46.99,75759.74,0.0,-0.3009,0.0001,26.47685]
[1776786246480,46.99,75760.86,0.0,-0.30079,0.0001,26.47291]
[1776786251508,46.99,75761.05,0.0,-0.30077,0.0001,26.47226]
[1776786255871,46.99,75761.22,0.0,-0.30075,0.0001,26.4717]
[1776786255929,46.99,75763.19,0.0,-0.30056,0.0001,26.46477]
[1776786261398,46.99,75758.28,0.0,-0.30104,0.0001,26.48211]
[1776786266688,46.99,75760.33,0.0,-0.30084,0.0001,26.47495]
[1776786271939,46.99,75762.62,0.0,-0.30062,0.0001,26.467]
[1776786272477,46.99,75766.41,0.0,-0.30024,0.0001,26.45055]
[1776786272539,46.99,75766.41,0.0,-0.30024,0.0001,26.45055]
[1776786272587,46.99,75766.41,0.0,-0.30024,0.0001,26.45055]
[1776786272680,46.99,75749.62,0.0,-0.30188,0.0001,26.50955]
[1776786273095,46.99,75749.62,0.0,-0.30188,0.0001,26.50955]
[1776786273152,46.99,75749.62,0.0,-0.30188,0.0001,26.50955]
[1776786273944,46.99,75749.62,0.0,-0.30188,0.0001,26.50955]
[1776786273662,46.99,75749.62,0.0,-0.30187,0.0001,26.50938]
[1776786274047,46.99,75749.62,0.0,-0.30187,0.0001,26.50938]
[1776786274079,46.99,75749.62,0.0,-0.30187,0.0001,26.50938]
[1776786274209,46.99,75749.62,0.0,-0.30187,0.0001,26.50938]
[1776786274219,46.99,75749.62,0.0,-0.30187,0.0001,26.50938]
[1776786274672,46.99,75744.64,0.0,-0.30236,0.0001,26.52666]
[1776786275254,46.99,75744.64,0.0,-0.30236,0.0001,26.52666]
[1776786275848,46.99,75752.19,0.0,-0.30161,0.0001,26.49996]
[1776786280167,46.99,75751.18,0.0,-0.3017,0.0001,26.503]
[1776786280888,46.99,75750.97,0.0,-0.30171,0.0001,26.50361]
[1776786285979,46.98,75746.97,0.0,-0.30209,0.0001,26.51711]
[1776786286070,46.98,75746.97,0.0,-0.30209,0.0001,26.51711]
[1776786286309,46.98,75746.97,0.0,-0.30209,0.0001,26.51711]
[1776786286672,46.98,75746.97,0.0,-0.30209,0.0001,26.51711]
[1776786286754,46.98,75746.97,0.0,-0.30209,0.0001,26.51711]
[1776786286912,46.98,75746.97,0.0,-0.30209,0.0001,26.51711]
[1776786286933,46.98,75727.43,0.0,-0.304,0.0001,26.58517]
[1776786286980,46.98,75727.43,0.0,-0.304,0.0001,26.58517]
[1776786287206,46.98,75727.43,0.0,-0.304,0.0001,26.58517]
[1776786287318,46.98,75727.43,0.0,-0.304,0.0001,26.58517]
[1776786287474,46.98,75727.43,0.0,-0.304,0.0001,26.58517]
[1776786287761,46.98,75727.43,0.0,-0.304,0.0001,26.58507]
[1776786288347,46.98,75727.43,0.0,-0.304,0.0001,26.58507]
[1776786288380,46.98,75727.43,0.0,-0.304,0.0001,26.58507]
[1776786288770,46.98,75720.14,0.0,-0.30471,0.0001,26.6102]
[1776786289707,46.98,75720.14,0.0,-0.30471,0.0001,26.6102]
[1776786289819,46.98,75720.52,0.0,-0.30467,0.0001,26.60879]
[1776786293617,46.98,75717.0,0.0,-0.30501,0.0001,26.62063]
[1776786293868,46.98,75713.46,0.0,-0.30535,0.0001,26.63273]
[1776786294373,46.98,75713.46,0.0,-0.30535,0.0001,26.63273]
[1776786294436,46.98,75713.46,0.0,-0.30535,0.0001,26.63273]
[1776786294812,46.98,75711.22,0.0,-0.30557,0.0001,26.64033]
[1776786295521,46.98,75711.22,0.0,-0.30557,0.0001,26.64033]
[1776786295575,46.98,75711.22,0.0,-0.30557,0.0001,26.64033]
[1776786296205,46.98,75711.22,0.0,-0.30557,0.0001,26.64039]
[1776786296285,46.98,75711.22,0.0,-0.30557,0.0001,26.64039]
[1776786296824,46.98,75705.76,0.0,-0.30611,0.0001,26.6592]
[1776786298333,46.98,75702.08,0.0,-0.30647,0.0001,26.67186]
[1776786298382,46.98,75702.08,0.0,-0.30647,0.0001,26.67186]
[1776786298444,46.98,75702.08,0.0,-0.30647,0.0001,26.67186]
[1776786298838,46.98,75702.68,0.0,-0.30641,0.0001,26.66983]
[1776786300449,46.98,75701.71,0.0,-0.30651,0.0001,26.67318]
[1776786300464,46.98,75701.71,0.0,-0.30651,0.0001,26.67318]
[1776786300908,46.98,75705.47,0.0,-0.30614,0.0001,26.66032]
[1776786301946,46.98,75715.03,0.0,-0.3052,0.0001,26.62746]
[1776786302923,46.98,75715.03,0.0,-0.3052,0.0001,26.62746]
[1776786302953,46.98,75715.03,0.0,-0.3052,0.0001,26.62746]
[1776786304485,46.98,75711.76,0.0,-0.30553,0.0001,26.63885]
[1776786304936,46.98,75711.76,0.0,-0.30553,0.0001,26.63885]
[1776786305378,46.98,75703.07,0.0,-0.30638,0.0001,26.66875]
[1776786305427,46.98,75703.07,0.0,-0.30638,0.0001,26.66875]
[1776786305477,46.98,75703.07,0.0,-0.30638,0.0001,26.66875]
[1776786305923,46.98,75694.24,0.0,-0.30725,0.0001,26.69899]
[1776786306223,46.98,75694.24,0.0,-0.30725,0.0001,26.69899]
[1776786306491,46.98,75694.24,0.0,-0.30725,0.0001,26.69899]
[1776786306679,46.98,75694.24,0.0,-0.30725,0.0001,26.69899]
[1776786306895,46.98,75694.24,0.0,-0.30725,0.0001,26.69899]
[1776786308753,46.98,75691.37,0.0,-0.30753,0.0001,26.70877]
[1776786308938,46.98,75689.43,0.0,-0.30772,0.0001,26.71536]
[1776786309742,46.98,75689.43,0.0,-0.30772,0.0001,26.71536]
[1776786310277,46.98,75689.43,0.0,-0.30772,0.0001,26.71534]
[1776786310319,46.98,75689.43,0.0,-0.30772,0.0001,26.71534]
[1776786310925,46.98,75693.46,0.0,-0.30733,0.0001,26.70157]
[1776786312665,46.98,75695.51,0.0,-0.30712,0.0001,26.69456]
[1776786312685,46.98,75695.51,0.0,-0.30712,0.0001,26.69456]
[1776786312705,46.98,75695.51,0.0,-0.30712,0.0001,26.69456]
[1776786312938,46.98,75697.81,0.0,-0.3069,0.0001,26.6867]
[1776786313938,46.98,75697.81,0.0,-0.3069,0.0001,26.6867]
[1776786315959,46.98,75709.64,0.0,-0.30574,0.0001,26.64614]
[1776786320995,46.98,75701.4,0.0,-0.30655,0.0001,26.67457]
[1776786321372,46.98,75701.4,0.0,-0.30655,0.0001,26.67457]
[1776786321407,46.98,75701.4,0.0,-0.30655,0.0001,26.67457]
[1776786322472,46.98,75693.73,0.0,-0.3073,0.0001,26.70083]
[1776786322717,46.98,75693.73,0.0,-0.3073,0.0001,26.70083]
[1776786323009,46.98,75692.44,0.0,-0.30743,0.0001,26.70521]
[1776786328044,46.98,75692.58,0.0,-0.30741,0.0001,26.70462]
[1776786331128,46.98,75701.82,0.0,-0.30649,0.0001,26.66984]
[1776786332372,46.98,75701.82,0.0,-0.30649,0.0001,26.66984]
[1776786334083,46.98,75716.47,0.0,-0.30505,0.0001,26.61944]
[1776786334813,46.98,75716.47,0.0,-0.30505,0.0001,26.61944]
[1776786334867,46.98,75719.01,0.0,-0.3048,0.0001,26.61073]
[1776786340099,46.98,75720.67,0.0,-0.30464,0.0001,26.60522]
[1776786344794,46.98,75717.76,0.0,-0.30493,0.0001,26.6155]
[1776786344806,46.98,75717.76,0.0,-0.30493,0.0001,26.6155]
[1776786344885,46.98,75718.05,0.0,-0.30491,0.0001,26.61461]
[1776786350198,46.98,75725.74,0.0,-0.30416,0.0001,26.58831]
[1776786355489,46.99,75725.79,0.0,-0.30417,0.0001,26.58846]
[1776786361276,46.99,75728.61,0.0,-0.3039,0.0001,26.57922]
[1776786366900,46.99,75726.56,0.0,-0.30411,0.0001,26.58664]
[1776786370879,47.0,75720.69,0.0,-0.3047,0.0001,26.60723]
[1776786371064,47.0,75720.31,0.0,-0.30473,0.0001,26.60861]
[1776786371243,47.0,75720.31,0.0,-0.30473,0.0001,26.60861]
[1776786371736,47.0,75705.12,0.0,-0.30623,0.0001,26.66097]
[1776786373356,47.0,75703.21,0.0,-0.30642,0.0001,26.66758]
[1776786373566,47.0,75702.01,0.0,-0.30653,0.0001,26.67171]
[1776786374723,47.0,75702.01,0.0,-0.30653,0.0001,26.67171]
[1776786374782,47.0,75702.01,0.0,-0.30653,0.0001,26.67171]
[1776786375332,47.0,75697.63,0.0,-0.30697,0.0001,26.68671]
[1776786375999,47.0,75696.86,0.0,-0.30704,0.0001,26.68934]
[1776786381054,47.0,75693.2,0.0,-0.3074,0.0001,26.70179]
[1776786386079,47.0,75697.16,0.0,-0.30701,0.0001,26.68808]
[1776786391102,46.99,75694.9,0.0,-0.30722,0.0001,26.69563]
[1776786396170,46.99,75698.92,0.0,-0.30681,0.0001,26.67863]
[1776786401174,46.99,75695.9,0.0,-0.3071,0.0001,26.68881]
[1776786405833,46.99,75691.65,0.0,-0.30752,0.0001,26.70323]
[1776786405855,46.99,75691.65,0.0,-0.30752,0.0001,26.70323]
[1776786405905,46.99,75691.65,0.0,-0.30752,0.0001,26.70323]
[1776786406006,46.99,75697.26,0.0,-0.30697,0.0001,26.68404]
[1776786407816,46.99,75698.29,0.0,-0.30686,0.0001,26.68047]
[1776786407847,46.99,75698.29,0.0,-0.30686,0.0001,26.68047]
[1776786408018,46.99,75698.29,0.0,-0.30686,0.0001,26.68047]
[1776786408053,46.99,75698.31,0.0,-0.30686,0.0001,26.68039]
[1776786408944,46.99,75698.31,0.0,-0.30686,0.0001,26.68039]
[1776786409902,46.99,75706.69,0.0,-0.30604,0.0001,26.65165]
[1776786409961,46.99,75706.69,0.0,-0.30604,0.0001,26.65165]
[1776786411283,46.99,75718.96,0.0,-0.30483,0.0001,26.60941]
[1776786411833,46.99,75718.96,0.0,-0.30483,0.0001,26.60941]
[1776786411873,46.99,75719.33,0.0,-0.3048,0.0001,26.60817]
[1776786413900,46.99,75722.85,0.0,-0.30445,0.0001,26.59606]
[1776786413943,46.99,75722.85,0.0,-0.30445,0.0001,26.59606]
[1776786414026,46.99,75721.21,0.0,-0.30462,0.0001,26.60186]
[1776786414433,46.99,75721.21,0.0,-0.30462,0.0001,26.60186]
[1776786414488,46.99,75721.21,0.0,-0.30462,0.0001,26.60186]
[1776786415825,46.99,75713.73,0.0,-0.30535,0.0001,26.62775]
[1776786415871,46.99,75713.6,0.0,-0.30537,0.0001,26.62824]
[1776786421202,46.99,75711.78,0.0,-0.30555,0.0001,26.63471]
[1776786421484,46.99,75711.78,0.0,-0.30555,0.0001,26.63471]
[1776786422053,47.0,75721.88,0.0,-0.30456,0.0001,26.59998]
[1776786423003,46.99,75731.52,0.0,-0.30362,0.0001,26.56646]
[1776786423239,46.99,75731.52,0.0,-0.30362,0.0001,26.56646]
[1776786423485,46.99,75731.52,0.0,-0.30362,0.0001,26.56646]
[1776786423715,46.99,75731.52,0.0,-0.30362,0.0001,26.56646]
[1776786425417,46.99,75722.84,0.0,-0.30446,0.0001,26.59641]
[1776786425717,46.99,75722.84,0.0,-0.30446,0.0001,26.59641]
[1776786425786,46.99,75722.48,0.0,-0.3045,0.0001,26.59766]
[1776786428809,46.99,75722.12,0.0,-0.30453,0.0001,26.5987]
[1776786428911,46.99,75722.12,0.0,-0.30453,0.0001,26.5987]
[1776786428948,46.99,75729.01,0.0,-0.30385,0.0001,26.57466]
[1776786430451,46.99,75732.04,0.0,-0.30355,0.0001,26.56406]
[1776786430478,46.99,75732.04,0.0,-0.30355,0.0001,26.56406]
[1776786430566,46.99,75732.04,0.0,-0.30355,0.0001,26.56406]
[1776786430845,46.99,75732.04,0.0,-0.30355,0.0001,26.56406]
[1776786430932,46.99,75732.04,0.0,-0.30355,0.0001,26.56406]
[1776786430979,46.99,75732.04,0.0,-0.30355,0.0001,26.56406]
[1776786430983,46.99,75745.67,0.0,-0.30222,0.0001,26.51656]
[1776786431478,46.99,75745.67,0.0,-0.30222,0.0001,26.51656]
[1776786431519,46.99,75745.67,0.0,-0.30222,0.0001,26.51656]
[1776786432043,46.99,75757.07,0.0,-0.3011,0.0001,26.47633]
[1776786432354,46.99,75757.07,0.0,-0.3011,0.0001,26.47633]
[1776786432414,46.99,75757.07,0.0,-0.3011,0.0001,26.47633]
[1776786432546,46.99,75757.07,0.0,-0.3011,0.0001,26.47633]
[1776786432779,46.99,75757.07,0.0,-0.3011,0.0001,26.47633]
[1776786433256,46.99,75757.07,0.0,-0.3011,0.0001,26.47633]
[1776786433315,46.99,75757.07,0.0,-0.3011,0.0001,26.47633]
[1776786433909,46.99,75757.07,0.0,-0.3011,0.0001,26.47633]
[1776786433979,46.99,75755.73,0.0,-0.30122,0.0001,26.48068]
[1776786435316,46.99,75756.04,0.0,-0.30119,0.0001,26.4796]
[1776786435335,46.99,75756.04,0.0,-0.30119,0.0001,26.4796]
[1776786435800,46.98,75759.69,0.0,-0.30083,0.0001,26.46658]
[1776786438087,46.98,75746.53,0.0,-0.3021,0.0001,26.51226]
[1776786438166,46.98,75746.53,0.0,-0.3021,0.0001,26.51226]
[1776786438473,46.98,75746.53,0.0,-0.3021,0.0001,26.51226]
[1776786438495,46.98,75746.53,0.0,-0.3021,0.0001,26.51226]
[1776786438562,46.98,75746.53,0.0,-0.3021,0.0001,26.51226]
[1776786439052,46.98,75739.22,0.0,-0.30281,0.0001,26.53778]
[1776786439643,46.98,75739.22,0.0,-0.30281,0.0001,26.53778]
[1776786440098,46.98,75739.22,0.0,-0.30281,0.0001,26.53778]
[1776786440179,46.98,75737.16,0.0,-0.30301,0.0001,26.54492]
[1776786441083,46.98,75737.69,0.0,-0.30296,0.0001,26.54304]
[1776786442142,46.98,75738.65,0.0,-0.30287,0.0001,26.53965]
[1776786443128,46.98,75750.15,0.0,-0.30174,0.0001,26.49942]
[1776786444043,46.98,75759.84,0.0,-0.30079,0.0001,26.46522]
[1776786445159,46.98,75759.64,0.0,-0.30081,0.0001,26.46578]
[1776786446111,46.98,75764.18,0.0,-0.30036,0.0001,26.44965]
[1776786447050,46.98,75778.27,0.0,-0.29899,0.0001,26.39965]
[1776786448226,46.97,75778.58,0.0,-0.29896,0.0001,26.39845]
[1776786448262,46.97,75778.58,0.0,-0.29896,0.0001,26.39845]
[1776786448893,46.97,75780.45,0.0,-0.29877,0.0001,26.39181]
[1776786451866,46.97,75777.26,0.0,-0.29908,0.0001,26.40284]
[1776786451965,46.97,75777.26,0.0,-0.29908,0.0001,26.40284]
[1776786451994,46.97,75777.26,0.0,-0.29908,0.0001,26.40284]
[1776786452278,46.97,75775.84,0.0,-0.2992,0.0001,26.40464]
[1776786452292,46.97,75775.84,0.0,-0.2992,0.0001,26.40464]
[1776786453064,46.97,75768.12,0.0,-0.29994,0.0001,26.43184]
[1776786457956,46.97,75779.11,0.0,-0.29886,0.0001,26.39224]
[1776786459857,46.97,75780.23,0.0,-0.29875,0.0001,26.38815]
[1776786459970,46.96,75780.23,0.0,-0.29874,0.0001,26.38804]
[1776786463772,46.96,75784.32,0.0,-0.29834,0.0001,26.37318]
[1776786463833,46.96,75784.32,0.0,-0.29834,0.0001,26.37318]
[1776786464369,46.96,75785.27,0.0,-0.29824,0.0001,26.3697]
[1776786464404,46.96,75785.27,0.0,-0.29824,0.0001,26.3697]
[1776786464440,46.96,75785.27,0.0,-0.29824,0.0001,26.3697]
[1776786464499,46.96,75785.27,0.0,-0.29824,0.0001,26.3697]
[1776786465011,46.96,75789.19,0.0,-0.29786,0.0001,26.35565]
[1776786466419,46.96,75789.89,0.0,-0.29779,0.0001,26.35315]
[1776786467067,46.96,75794.14,0.0,-0.29738,0.0001,26.3378]
[1776786472082,46.96,75791.59,0.0,-0.29762,0.0001,26.34656]
[1776786477088,46.96,75788.24,0.0,-0.29793,0.0001,26.35822]
[1776786482093,46.95,75781.75,0.0,-0.29855,0.0001,26.38087]
[1776786482115,46.95,75781.75,0.0,-0.29855,0.0001,26.38087]
[1776786482280,46.95,75784.84,0.0,-0.29825,0.0001,26.36977]
[1776786482496,46.95,75784.84,0.0,-0.29825,0.0001,26.36977]
[1776786482615,46.95,75784.84,0.0,-0.29825,0.0001,26.36977]
[1776786483160,46.95,75768.66,0.0,-0.29982,0.0001,26.42711]
[1776786483234,46.95,75768.66,0.0,-0.29982,0.0001,26.42711]
[1776786483301,46.95,75768.66,0.0,-0.29982,0.0001,26.42711]
[1776786484209,46.95,75768.66,0.0,-0.29982,0.0001,26.427]
[1776786484273,46.95,75768.66,0.0,-0.29982,0.0001,26.427]
[1776786484625,46.95,75768.66,0.0,-0.29982,0.0001,26.427]
[1776786485147,46.95,75768.35,0.0,-0.29984,0.0001,26.42795]
[1776786490556,46.94,75768.1,0.0,-0.29985,0.0001,26.42822]
[1776786490721,46.94,75768.1,0.0,-0.29985,0.0001,26.42822]
[1776786491047,46.94,75778.35,0.0,-0.29885,0.0001,26.39157]
[1776786491511,46.94,75778.35,0.0,-0.29885,0.0001,26.39157]
[1776786491600,46.94,75778.35,0.0,-0.29885,0.0001,26.39157]
[1776786492394,46.94,75781.02,0.0,-0.29859,0.0001,26.38208]
[1776786492404,46.94,75781.02,0.0,-0.29859,0.0001,26.38208]
[1776786494415,46.94,75765.5,0.0,-0.30009,0.0001,26.43688]
[1776786496279,46.94,75777.29,0.0,-0.29894,0.0001,26.39479]
[1776786496295,46.94,75777.29,0.0,-0.29894,0.0001,26.39479]
[1776786497033,46.94,75777.29,0.0,-0.29894,0.0001,26.39479]
[1776786497128,46.94,75781.07,0.0,-0.29856,0.0001,26.38106]
[1776786498005,46.94,75781.07,0.0,-0.29856,0.0001,26.38106]
[1776786498836,46.94,75780.88,0.0,-0.29858,0.0001,26.38162]
[1776786499179,46.94,75780.88,0.0,-0.29858,0.0001,26.38162]
[1776786498907,46.94,75777.94,0.0,-0.29886,0.0001,26.39207]
[1776786499291,46.94,75777.94,0.0,-0.29886,0.0001,26.39207]
[1776786500194,46.93,75773.45,0.0,-0.2993,0.0001,26.40789]
[1776786500835,46.93,75773.45,0.0,-0.2993,0.0001,26.40789]
[1776786501148,46.93,75771.92,0.0,-0.29944,0.0001,26.41304]
[1776786502859,46.93,75771.73,0.0,-0.29945,0.0001,26.41356]
[1776786502936,46.93,75772.02,0.0,-0.29942,0.0001,26.41238]
[1776786506881,46.93,75767.5,0.0,-0.29985,0.0001,26.42808]
[1776786506955,46.93,75767.5,0.0,-0.29985,0.0001,26.42808]
[1776786508916,46.93,75763.7,0.0,-0.30022,0.0001,26.44149]
[1776786509013,46.93,75757.38,0.0,-0.30084,0.0001,26.46369]
[1776786514052,46.93,75756.47,0.0,-0.30091,0.0001,26.4635]
[1776786517515,46.92,75754.18,0.0,-0.30112,0.0001,26.47132]
[1776786518180,46.92,75754.59,0.0,-0.30108,0.0001,26.46974]
[1776786523088,46.92,75758.71,0.0,-0.30067,0.0001,26.45482]
[1776786523174,46.92,75761.31,0.0,-0.30041,0.0001,26.44547]
[1776786523351,46.92,75761.31,0.0,-0.30041,0.0001,26.44547]
[1776786523455,46.92,75761.31,0.0,-0.30041,0.0001,26.44547]
[1776786524855,46.92,75762.75,0.0,-0.30026,0.0001,26.44021]
[1776786525161,46.92,75762.75,0.0,-0.30026,0.0001,26.44021]
[1776786525209,46.92,75762.75,0.0,-0.30026,0.0001,26.44021]
[1776786525219,46.92,75768.49,0.0,-0.2997,0.0001,26.41974]
[1776786526072,46.92,75770.25,0.0,-0.29952,0.0001,26.41336]
[1776786531187,46.91,75772.15,0.0,-0.29933,0.0001,26.40619]
[1776786531200,46.91,75772.93,0.0,-0.29925,0.0001,26.40317]
[1776786532145,46.91,75772.93,0.0,-0.29925,0.0001,26.40317]
[1776786532160,46.91,75778.74,0.0,-0.29868,0.0001,26.38239]
[1776786533200,46.91,75789.02,0.0,-0.29768,0.0001,26.34561]
[1776786535307,46.91,75791.3,0.0,-0.29745,0.0001,26.33732]
[1776786535514,46.91,75791.3,0.0,-0.29745,0.0001,26.33732]
[1776786539543,46.91,75781.78,0.0,-0.29837,0.0001,26.37105]
[1776786543413,46.9,75784.71,0.0,-0.29808,0.0001,26.36033]
[1776786543418,46.9,75784.71,0.0,-0.29808,0.0001,26.36033]
[1776786544180,46.9,75784.71,0.0,-0.29808,0.0001,26.36033]
[1776786543573,46.9,75787.22,0.0,-0.29783,0.0001,26.35129]
[1776786545087,46.9,75787.22,0.0,-0.29783,0.0001,26.35129]
[1776786545101,46.9,75787.22,0.0,-0.29783,0.0001,26.35129]
[1776786545108,46.9,75787.22,0.0,-0.29783,0.0001,26.35129]
[1776786545171,46.9,75787.22,0.0,-0.29783,0.0001,26.35129]
[1776786545198,46.9,75792.95,0.0,-0.29727,0.0001,26.33066]
[1776786545375,46.9,75792.95,0.0,-0.29727,0.0001,26.33066]
[1776786545394,46.9,75792.95,0.0,-0.29727,0.0001,26.33066]
[1776786545970,46.9,75792.95,0.0,-0.29727,0.0001,26.33066]
[1776786546071,46.9,75794.31,0.0,-0.29714,0.0001,26.32579]
[1776786548019,46.9,75794.31,0.0,-0.29714,0.0001,26.32573]
[1776786548215,46.9,75794.31,0.0,-0.29714,0.0001,26.32573]
[1776786548120,46.9,75797.32,0.0,-0.29684,0.0001,26.31484]
[1776786548724,46.9,75797.24,0.0,-0.29685,0.0001,26.31513]
[1776786549410,46.9,75797.24,0.0,-0.29685,0.0001,26.31513]
[1776786549615,46.9,75797.24,0.0,-0.29685,0.0001,26.31508]
[1776786554650,46.9,75794.66,0.0,-0.2971,0.0001,26.32408]
[1776786559686,46.9,75796.35,0.0,-0.29692,0.0001,26.31773]
[1776786561235,46.9,75796.35,0.0,-0.29692,0.0001,26.31773]
[1776786561312,46.9,75796.01,0.0,-0.29696,0.0001,26.31889]
[1776786561564,46.9,75796.01,0.0,-0.29696,0.0001,26.31889]
[1776786562273,46.9,75789.39,0.0,-0.2976,0.0001,26.34249]
[1776786562622,46.9,75789.39,0.0,-0.2976,0.0001,26.34249]
[1776786562698,46.9,75789.39,0.0,-0.2976,0.0001,26.34249]
[1776786562925,46.9,75789.39,0.0,-0.2976,0.0001,26.34249]
[1776786562993,46.9,75789.39,0.0,-0.2976,0.0001,26.34249]
[1776786563437,46.9,75784.14,0.0,-0.2981,0.0001,26.36117]
[1776786563845,46.9,75784.14,0.0,-0.2981,0.0001,26.36117]
[1776786564209,46.9,75784.14,0.0,-0.2981,0.0001,26.36117]
[1776786564336,46.9,75774.29,0.0,-0.29906,0.0001,26.39615]
[1776786564430,46.9,75774.29,0.0,-0.29906,0.0001,26.39615]
[1776786564626,46.9,75774.29,0.0,-0.29906,0.0001,26.39615]
[1776786564731,46.9,75774.29,0.0,-0.29906,0.0001,26.39615]
[1776786564976,46.9,75774.29,0.0,-0.29906,0.0001,26.39615]
[1776786565091,46.9,75774.29,0.0,-0.29906,0.0001,26.39615]
[1776786565213,46.9,75774.29,0.0,-0.29906,0.0001,26.39615]
[1776786565221,46.9,75791.98,0.0,-0.29734,0.0001,26.33304]
[1776786565965,46.9,75791.98,0.0,-0.29734,0.0001,26.33304]
[1776786566078,46.89,75791.17,0.0,-0.29741,0.0001,26.33581]
[1776786566430,46.89,75791.17,0.0,-0.29741,0.0001,26.33581]
[1776786566520,46.89,75791.17,0.0,-0.29741,0.0001,26.33581]
[1776786566708,46.89,75791.17,0.0,-0.29741,0.0001,26.33581]
[1776786566809,46.89,75785.83,0.0,-0.29793,0.0001,26.35484]
[1776786568189,46.89,75785.83,0.0,-0.29793,0.0001,26.35484]
[1776786568259,46.89,75782.99,0.0,-0.2982,0.0001,26.36482]
[1776786568345,46.89,75782.99,0.0,-0.2982,0.0001,26.36482]
[1776786568738,46.89,75782.99,0.0,-0.2982,0.0001,26.36482]
[1776786569064,46.89,75776.88,0.0,-0.2988,0.0001,26.38659]
[1776786569821,46.89,75776.88,0.0,-0.2988,0.0001,26.38659]
[1776786571740,46.89,75771.03,0.0,-0.29934,0.0001,26.40392]
[1776786571802,46.89,75771.03,0.0,-0.29934,0.0001,26.40392]
[1776786571961,46.89,75774.14,0.0,-0.29904,0.0001,26.39288]
[1776786572676,46.89,75774.14,0.0,-0.29904,0.0001,26.39288]
[1776786572744,46.89,75774.14,0.0,-0.29904,0.0001,26.39288]
[1776786573001,46.89,75774.14,0.0,-0.29904,0.0001,26.39288]
[1776786573056,46.89,75774.14,0.0,-0.29904,0.0001,26.39288]
[1776786573146,46.89,75786.74,0.0,-0.29781,0.0001,26.34783]
[1776786574068,46.89,75786.74,0.0,-0.29781,0.0001,26.34783]
[1776786574129,46.89,75786.74,0.0,-0.29781,0.0001,26.34783]
[1776786574881,46.89,75792.71,0.0,-0.29723,0.0001,26.32634]
[1776786574937,46.89,75792.71,0.0,-0.29723,0.0001,26.32634]
[1776786575790,46.89,75792.56,0.0,-0.29724,0.0001,26.3268]
[1776786575878,46.89,75792.56,0.0,-0.29724,0.0001,26.3268]
[1776786575938,46.89,75792.56,0.0,-0.29724,0.0001,26.3268]
[1776786576461,46.89,75796.35,0.0,-0.29687,0.0001,26.31314]
[1776786576564,46.89,75796.35,0.0,-0.29687,0.0001,26.31314]
[1776786576682,46.89,75796.35,0.0,-0.29687,0.0001,26.31314]
[1776786576755,46.89,75796.35,0.0,-0.29687,0.0001,26.31314]
[1776786577231,46.89,75801.82,0.0,-0.29634,0.0001,26.29342]
[1776786578199,46.89,75801.82,0.0,-0.29634,0.0001,26.29342]
[1776786578232,46.89,75801.82,0.0,-0.29634,0.0001,26.29342]
[1776786579785,46.89,75812.79,0.0,-0.29528,0.0001,26.25378]
[1776786579945,46.89,75812.79,0.0,-0.29528,0.0001,26.25378]
[1776786580025,46.89,75812.79,0.0,-0.29528,0.0001,26.25378]
[1776786580273,46.89,75812.79,0.0,-0.29528,0.0001,26.25378]
[1776786580347,46.89,75811.43,0.0,-0.29541,0.0001,26.2587]
[1776786581835,46.89,75818.58,0.0,-0.29472,0.0001,26.23284]
[1776786582032,46.89,75816.93,0.0,-0.29488,0.0001,26.23882]
[1776786582401,46.89,75816.93,0.0,-0.29488,0.0001,26.23882]
[1776786582474,46.89,75816.93,0.0,-0.29488,0.0001,26.23882]
[1776786582565,46.89,75816.93,0.0,-0.29488,0.0001,26.23882]
[1776786582754,46.89,75816.93,0.0,-0.29488,0.0001,26.23882]
[1776786582891,46.89,75803.28,0.0,-0.2962,0.0001,26.28814]
[1776786585860,46.89,75800.26,0.0,-0.29649,0.0001,26.299]
[1776786585869,46.89,75800.26,0.0,-0.29649,0.0001,26.299]
[1776786585986,46.89,75800.26,0.0,-0.29649,0.0001,26.299]
[1776786586006,46.89,75800.26,0.0,-0.29649,0.0001,26.299]
[1776786586078,46.89,75800.79,0.0,-0.29644,0.0001,26.29706]
[1776786587489,46.89,75800.79,0.0,-0.29644,0.0001,26.29702]
[1776786587790,46.89,75800.79,0.0,-0.29644,0.0001,26.29702]
[1776786587831,46.89,75800.79,0.0,-0.29644,0.0001,26.29702]
[1776786588143,46.89,75796.69,0.0,-0.29683,0.0001,26.31173]
[1776786592234,46.88,75786.19,0.0,-0.29785,0.0001,26.34914]
[1776786592862,46.88,75786.19,0.0,-0.29785,0.0001,26.34914]
[1776786593023,46.88,75786.19,0.0,-0.29785,0.0001,26.34914]
[1776786593055,46.88,75786.19,0.0,-0.29785,0.0001,26.34914]
[1776786593262,46.88,75786.19,0.0,-0.29785,0.0001,26.34914]
[1776786593097,46.88,75775.15,0.0,-0.29892,0.0001,26.38843]
[1776786593323,46.88,75775.15,0.0,-0.29892,0.0001,26.38843]
[1776786594632,46.88,75775.15,0.0,-0.29892,0.0001,26.38835]
[1776786594695,46.88,75775.15,0.0,-0.29892,0.0001,26.38835]
[1776786595950,46.88,75769.33,0.0,-0.29948,0.0001,26.40892]
[1776786596044,46.88,75775.27,0.0,-0.2989,0.0001,26.38768]
[1776786599877,46.88,75769.45,0.0,-0.29946,0.0001,26.40799]
[1776786600028,46.88,75769.45,0.0,-0.29946,0.0001,26.40799]
[1776786600084,46.88,75766.9,0.0,-0.29971,0.0001,26.41693]
[1776786601562,46.88,75765.11,0.0,-0.29988,0.0001,26.42316]
[1776786602039,46.88,75765.11,0.0,-0.29988,0.0001,26.42316]
[1776786602170,46.88,75749.67,0.0,-0.30138,0.0001,26.47756]
[1776786602410,46.88,75749.67,0.0,-0.30138,0.0001,26.47756]
[1776786602453,46.88,75749.67,0.0,-0.30138,0.0001,26.47756]
[1776786602578,46.88,75749.67,0.0,-0.30138,0.0001,26.47756]
[1776786603197,46.88,75749.67,0.0,-0.30138,0.0001,26.47756]
[1776786603285,46.88,75749.67,0.0,-0.30138,0.0001,26.47756]
[1776786603234,46.88,75743.98,0.0,-0.30194,0.0001,26.49744]
[1776786604812,46.88,75742.62,0.0,-0.30207,0.0001,26.50205]
[1776786605024,46.87,75738.5,0.0,-0.30246,0.0001,26.5163]
[1776786608177,46.87,75738.69,0.0,-0.30244,0.0001,26.51559]
[1776786608244,46.87,75736.63,0.0,-0.30264,0.0001,26.52272]
[1776786610700,46.87,75735.88,0.0,-0.30272,0.0001,26.52531]
[1776786610811,46.87,75735.88,0.0,-0.30272,0.0001,26.52531]
[1776786611059,46.87,75735.88,0.0,-0.30272,0.0001,26.52531]
[1776786612253,46.87,75728.31,0.0,-0.30346,0.0001,26.55169]
[1776786612271,46.87,75724.22,0.0,-0.30386,0.0001,26.56589]
[1776786612844,46.87,75724.22,0.0,-0.30386,0.0001,26.56589]
[1776786613085,46.87,75724.22,0.0,-0.30386,0.0001,26.56589]
[1776786613296,46.87,75724.22,0.0,-0.30386,0.0001,26.56589]
[1776786613924,46.87,75717.7,0.0,-0.3045,0.0001,26.58847]
[1776786613968,46.87,75717.7,0.0,-0.3045,0.0001,26.58847]
[1776786614125,46.87,75717.7,0.0,-0.3045,0.0001,26.58847]
[1776786614275,46.87,75717.7,0.0,-0.3045,0.0001,26.58847]
[1776786614223,46.87,75711.24,0.0,-0.30513,0.0001,26.61076]
[1776786614383,46.87,75711.24,0.0,-0.30513,0.0001,26.61076]
[1776786615128,46.87,75711.24,0.0,-0.30513,0.0001,26.61076]
[1776786615171,46.87,75714.78,0.0,-0.30478,0.0001,26.59829]
[1776786615983,46.87,75714.78,0.0,-0.30478,0.0001,26.59829]
[1776786616261,46.87,75714.78,0.0,-0.30478,0.0001,26.59829]
[1776786616302,46.87,75715.02,0.0,-0.30475,0.0001,26.59735]
[1776786616837,46.87,75715.02,0.0,-0.30475,0.0001,26.59735]
[1776786617103,46.87,75715.02,0.0,-0.30475,0.0001,26.59735]
[1776786618254,46.87,75715.02,0.0,-0.30475,0.0001,26.59735]
[1776786618447,46.87,75719.91,0.0,-0.30427,0.0001,26.58028]
[1776786620235,46.87,75726.4,0.0,-0.30363,0.0001,26.55761]
[1776786621312,46.87,75725.34,0.0,-0.30373,0.0001,26.56108]
[1776786623209,46.86,75715.15,0.0,-0.30473,0.0001,26.59642]
[1776786628231,46.86,75713.26,0.0,-0.3049,0.0001,26.60264]
[1776786633301,46.86,75717.29,0.0,-0.30448,0.0001,26.58502]
[1776786638507,46.86,75710.37,0.0,-0.30515,0.0001,26.60858]
[1776786640290,46.85,75706.53,0.0,-0.30552,0.0001,26.62175]
[1776786640345,46.85,75704.01,0.0,-0.30577,0.0001,26.63021]
[1776786640443,46.85,75704.01,0.0,-0.30577,0.0001,26.63021]
[1776786641267,46.85,75704.01,0.0,-0.30576,0.0001,26.63008]
[1776786644194,46.85,75705.25,0.0,-0.30564,0.0001,26.62568]
[1776786644288,46.85,75706.41,0.0,-0.30552,0.0001,26.62155]
[1776786646074,46.85,75709.3,0.0,-0.30523,0.0001,26.61132]
[1776786646487,46.85,75715.25,0.0,-0.30464,0.0001,26.59071]
[1776786647311,46.85,75710.68,0.0,-0.30509,0.0001,26.60643]
[1776786647407,46.85,75710.68,0.0,-0.30509,0.0001,26.60643]
[1776786648318,46.85,75710.68,0.0,-0.30509,0.0001,26.60633]
[1776786653171,46.84,75718.66,0.0,-0.30429,0.0001,26.57814]
[1776786653353,46.84,75719.76,0.0,-0.30418,0.0001,26.57423]
[1776786653888,46.84,75719.76,0.0,-0.30418,0.0001,26.57423]
[1776786654363,46.84,75719.98,0.0,-0.30416,0.0001,26.57347]
[1776786656380,46.84,75733.03,0.0,-0.30287,0.0001,26.52775]
[1776786656662,46.84,75733.03,0.0,-0.30287,0.0001,26.52775]
[1776786656783,46.84,75733.03,0.0,-0.30287,0.0001,26.52775]
[1776786656864,46.84,75733.03,0.0,-0.30287,0.0001,26.52775]
[1776786657386,46.84,75739.75,0.0,-0.3022,0.0001,26.50397]
[1776786658393,46.84,75749.0,0.0,-0.30129,0.0001,26.47124]
[1776786658629,46.84,75749.0,0.0,-0.30129,0.0001,26.47124]
[1776786659027,46.84,75749.0,0.0,-0.30129,0.0001,26.47124]
[1776786659030,46.84,75749.0,0.0,-0.30129,0.0001,26.47124]
[1776786659101,46.84,75749.0,0.0,-0.30129,0.0001,26.47124]
[1776786659398,46.84,75744.01,0.0,-0.30178,0.0001,26.48862]
[1776786660706,46.84,75744.4,0.0,-0.30174,0.0001,26.48725]
[1776786660713,46.84,75744.4,0.0,-0.30174,0.0001,26.48725]
[1776786661030,46.83,75745.55,0.0,-0.30162,0.0001,26.48301]
[1776786664680,46.83,75751.95,0.0,-0.30098,0.0001,26.45989]
[1776786665223,46.83,75751.95,0.0,-0.30098,0.0001,26.45989]
[1776786665260,46.83,75760.78,0.0,-0.30011,0.0001,26.42847]
[1776786666092,46.83,75760.78,0.0,-0.30011,0.0001,26.42847]
[1776786666104,46.83,75760.78,0.0,-0.30011,0.0001,26.42847]
[1776786666206,46.83,75758.3,0.0,-0.30035,0.0001,26.43709]
[1776786666699,46.83,75758.3,0.0,-0.30035,0.0001,26.43709]
[1776786666722,46.83,75758.3,0.0,-0.30035,0.0001,26.43709]
[1776786666767,46.83,75756.79,0.0,-0.30049,0.0001,26.44229]
[1776786668750,46.83,75756.79,0.0,-0.30049,0.0001,26.44215]
[1776786668838,46.82,75757.94,0.0,-0.30037,0.0001,26.43792]
[1776786673573,46.82,75759.91,0.0,-0.30017,0.0001,26.43035]
[1776786673589,46.82,75759.91,0.0,-0.30017,0.0001,26.43035]
[1776786674100,46.82,75766.62,0.0,-0.29951,0.0001,26.4064]
[1776786676809,46.82,75773.24,0.0,-0.29885,0.0001,26.38257]
[1776786677114,46.82,75773.24,0.0,-0.29885,0.0001,26.38257]
[1776786677129,46.82,75773.77,0.0,-0.2988,0.0001,26.38058]
[1776786678842,46.82,75773.87,0.0,-0.29879,0.0001,26.38012]
[1776786679156,46.82,75771.31,0.0,-0.29904,0.0001,26.38915]
[1776786682374,46.81,75768.82,0.0,-0.29927,0.0001,26.39781]
[1776786683158,46.81,75773.22,0.0,-0.29884,0.0001,26.38191]
[1776786683515,46.81,75773.22,0.0,-0.29884,0.0001,26.38191]
[1776786683533,46.81,75773.22,0.0,-0.29884,0.0001,26.38191]
[1776786683757,46.81,75773.22,0.0,-0.29884,0.0001,26.38191]
[1776786684040,46.81,75772.6,0.0,-0.2989,0.0001,26.38401]
[1776786686953,46.81,75764.81,0.0,-0.29965,0.0001,26.41152]
[1776786687301,46.81,75763.59,0.0,-0.29977,0.0001,26.41574]
[1776786690501,46.81,75761.21,0.0,-0.29999,0.0001,26.4238]
[1776786690952,46.81,75761.21,0.0,-0.29999,0.0001,26.4238]
[1776786691046,46.81,75756.17,0.0,-0.30046,0.0001,26.4384]
[1776786695007,46.81,75755.78,0.0,-0.3005,0.0001,26.43971]
[1776786695101,46.8,75757.34,0.0,-0.30035,0.0001,26.43413]
[1776786697366,46.8,75756.68,0.0,-0.30041,0.0001,26.43646]
[1776786699081,46.8,75757.92,0.0,-0.30029,0.0001,26.43203]
[1776786699182,46.8,75756.06,0.0,-0.30047,0.0001,26.4386]
[1776786701067,46.8,75759.27,0.0,-0.30016,0.0001,26.42721]
[1776786701137,46.8,75759.13,0.0,-0.30017,0.0001,26.42769]
[1776786702074,46.8,75759.13,0.0,-0.30017,0.0001,26.42769]
[1776786703006,46.8,75757.75,0.0,-0.3003,0.0001,26.43257]
[1776786703077,46.8,75757.75,0.0,-0.3003,0.0001,26.43257]
[1776786703164,46.8,75756.57,0.0,-0.30042,0.0001,26.43674]
[1776786705200,46.8,75746.0,0.0,-0.30145,0.0001,26.47405]
[1776786706077,46.8,75746.0,0.0,-0.30145,0.0001,26.47405]
[1776786706112,46.8,75735.08,0.0,-0.30252,0.0001,26.5124]
[1776786706739,46.8,75735.08,0.0,-0.30252,0.0001,26.5124]
[1776786707025,46.8,75734.19,0.0,-0.30261,0.0001,26.51548]
[1776786708259,46.8,75734.19,0.0,-0.30261,0.0001,26.51548]
[1776786708372,46.8,75734.19,0.0,-0.30261,0.0001,26.51548]
[1776786708470,46.8,75731.25,0.0,-0.30289,0.0001,26.52561]
[1776786709161,46.8,75731.25,0.0,-0.30289,0.0001,26.52561]
[1776786710615,46.8,75741.63,0.0,-0.30187,0.0001,26.48902]
[1776786715644,46.8,75741.68,0.0,-0.30186,0.0001,26.48853]
[1776786716305,46.8,75741.68,0.0,-0.30186,0.0001,26.48853]
[1776786716430,46.8,75741.54,0.0,-0.30187,0.0001,26.48896]
[1776786716751,46.8,75741.54,0.0,-0.30187,0.0001,26.48896]
[1776786716845,46.8,75741.54,0.0,-0.30187,0.0001,26.48896]
[1776786716900,46.8,75741.54,0.0,-0.30187,0.0001,26.48896]
[1776786716963,46.8,75741.54,0.0,-0.30187,0.0001,26.48896]
[1776786716995,46.8,75741.54,0.0,-0.30187,0.0001,26.48896]
[1776786717386,46.8,75762.29,0.0,-0.29984,0.0001,26.41564]
[1776786718084,46.8,75762.29,0.0,-0.29984,0.0001,26.41564]
[1776786718148,46.8,75762.29,0.0,-0.29984,0.0001,26.41564]
[1776786718236,46.8,75762.29,0.0,-0.29984,0.0001,26.41564]
[1776786718264,46.8,75762.29,0.0,-0.29984,0.0001,26.41564]
[1776786718471,46.8,75762.29,0.0,-0.29984,0.0001,26.41564]
[1776786718317,46.8,75764.79,0.0,-0.29959,0.0001,26.40656]
[1776786718537,46.8,75764.79,0.0,-0.29959,0.0001,26.40656]
[1776786719384,46.8,75764.79,0.0,-0.29959,0.0001,26.40656]
[1776786719423,46.8,75764.79,0.0,-0.29959,0.0001,26.40656]
[1776786719467,46.79,75762.63,0.0,-0.29979,0.0001,26.41398]
[1776786720880,46.79,75762.63,0.0,-0.29979,0.0001,26.41398]
[1776786720915,46.79,75762.63,0.0,-0.29979,0.0001,26.41398]
[1776786721217,46.79,75762.63,0.0,-0.29979,0.0001,26.41398]
[1776786721311,46.79,75762.63,0.0,-0.29979,0.0001,26.41398]
[1776786721397,46.79,75762.63,0.0,-0.29979,0.0001,26.41398]
[1776786721385,46.79,75755.7,0.0,-0.30047,0.0001,26.43841]
[1776786722291,46.79,75745.08,0.0,-0.30151,0.0001,26.47579]
[1776786723352,46.79,75745.08,0.0,-0.30151,0.0001,26.47579]
[1776786723443,46.79,75743.32,0.0,-0.30168,0.0001,26.48198]
[1776786728887,46.79,75746.1,0.0,-0.3014,0.0001,26.47208]
[1776786732431,46.79,75748.28,0.0,-0.30119,0.0001,26.46429]
[1776786732436,46.79,75748.04,0.0,-0.30121,0.0001,26.46496]
[1776786733335,46.79,75748.04,0.0,-0.30121,0.0001,26.46496]
[1776786733394,46.79,75755.15,0.0,-0.3005,0.0001,26.43965]
[1776786738960,46.78,75758.89,0.0,-0.30012,0.0001,26.42569]
[1776786742085,46.78,75747.24,0.0,-0.30125,0.0001,26.46646]
[1776786748024,46.77,75746.31,0.0,-0.30132,0.0001,26.46888]
[1776786753059,46.77,75748.3,0.0,-0.3011,0.0001,26.45819]
[1776786758092,46.77,75746.96,0.0,-0.30121,0.0001,26.4624]
[1776786760555,46.76,75743.99,0.0,-0.3015,0.0001,26.4726]
[1776786760689,46.76,75743.99,0.0,-0.3015,0.0001,26.4726]
[1776786761357,46.76,75743.99,0.0,-0.3015,0.0001,26.4726]
[1776786761438,46.76,75739.5,0.0,-0.30193,0.0001,26.48813]
[1776786765869,46.76,75744.24,0.0,-0.30147,0.0001,26.47141]
[1776786766253,46.76,75742.27,0.0,-0.30166,0.0001,26.47835]
[1776786766897,46.76,75742.27,0.0,-0.30166,0.0001,26.47835]
[1776786767878,46.76,75740.66,0.0,-0.30182,0.0001,26.48404]
[1776786768163,46.76,75740.66,0.0,-0.30182,0.0001,26.48405]
[1776786769893,46.76,75744.82,0.0,-0.30141,0.0001,26.46939]
[1776786770177,46.76,75745.9,0.0,-0.3013,0.0001,26.46559]
[1776786771922,46.76,75747.32,0.0,-0.30116,0.0001,26.46059]
[1776786771938,46.76,75747.32,0.0,-0.30116,0.0001,26.46059]
[1776786771968,46.76,75747.32,0.0,-0.30116,0.0001,26.46059]
[1776786772024,46.76,75747.32,0.0,-0.30116,0.0001,26.46059]
[1776786772191,46.76,75748.54,0.0,-0.30104,0.0001,26.4561]
[1776786773045,46.76,75748.54,0.0,-0.30104,0.0001,26.4561]
[1776786773201,46.76,75754.71,0.0,-0.30043,0.0001,26.43409]
[1776786774354,46.76,75754.71,0.0,-0.30043,0.0001,26.43409]
[1776786774455,46.76,75755.94,0.0,-0.3003,0.0001,26.42942]
[1776786776072,46.76,75755.94,0.0,-0.3003,0.0001,26.42942]
[1776786776844,46.76,75754.91,0.0,-0.3004,0.0001,26.43292]
[1776786777615,46.76,75754.91,0.0,-0.3004,0.0001,26.43278]
[1776786780034,46.75,75755.24,0.0,-0.30036,0.0001,26.43131]
[1776786780068,46.75,75755.24,0.0,-0.30036,0.0001,26.43131]
[1776786780247,46.75,75754.11,0.0,-0.30046,0.0001,26.43517]
[1776786783268,46.75,75743.75,0.0,-0.30147,0.0001,26.47144]
[1776786788304,46.75,75742.27,0.0,-0.3016,0.0001,26.47603]
[1776786790380,46.75,75742.24,0.0,-0.3016,0.0001,26.47601]
[1776786790547,46.74,75741.67,0.0,-0.30165,0.0001,26.47776]
[1776786796361,46.74,75742.89,0.0,-0.30153,0.0001,26.47352]
[1776786801397,46.74,75745.08,0.0,-0.30132,0.0001,26.46589]
[1776786805347,46.74,75742.63,0.0,-0.30156,0.0001,26.47458]
[1776786805425,46.74,75744.43,0.0,-0.30138,0.0001,26.46824]
[1776786806509,46.74,75753.74,0.0,-0.30047,0.0001,26.43517]
[1776786807577,46.74,75753.74,0.0,-0.30046,0.0001,26.43503]
[1776786807592,46.74,75753.74,0.0,-0.30046,0.0001,26.43503]
[1776786808148,46.74,75753.74,0.0,-0.30046,0.0001,26.43503]
[1776786808576,46.74,75753.74,0.0,-0.30046,0.0001,26.43503]
[1776786808578,46.74,75753.74,0.0,-0.30046,0.0001,26.43503]
[1776786808936,46.74,75755.45,0.0,-0.3003,0.0001,26.42897]
[1776786809256,46.74,75755.45,0.0,-0.3003,0.0001,26.42897]
[1776786809336,46.74,75755.45,0.0,-0.3003,0.0001,26.42897]
[1776786809457,46.74,75769.14,0.0,-0.29895,0.0001,26.38012]
[1776786809954,46.74,75769.14,0.0,-0.29895,0.0001,26.38012]
[1776786810018,46.74,75769.14,0.0,-0.29895,0.0001,26.38012]
[1776786810409,46.74,75769.14,0.0,-0.29895,0.0001,26.38012]
[1776786810494,46.74,75769.14,0.0,-0.29895,0.0001,26.38012]
[1776786810506,46.74,75776.27,0.0,-0.29825,0.0001,26.35448]
[1776786810915,46.74,75776.27,0.0,-0.29825,0.0001,26.35448]
[1776786811006,46.74,75776.27,0.0,-0.29825,0.0001,26.35448]
[1776786811314,46.74,75776.27,0.0,-0.29825,0.0001,26.35448]
[1776786811371,46.74,75776.27,0.0,-0.29825,0.0001,26.35448]
[1776786812471,46.74,75776.27,0.0,-0.29824,0.0001,26.35128]
[1776786812480,46.74,75776.27,0.0,-0.29824,0.0001,26.35128]
[1776786812557,46.74,75776.51,0.0,-0.29821,0.0001,26.35036]
[1776786813477,46.74,75776.51,0.0,-0.29821,0.0001,26.35036]
[1776786814514,46.74,75770.19,0.0,-0.29883,0.0001,26.37289]
[1776786815500,46.74,75766.73,0.0,-0.29916,0.0001,26.38509]
[1776786816500,46.74,75766.73,0.0,-0.29916,0.0001,26.38509]
[1776786816543,46.74,75766.73,0.0,-0.29916,0.0001,26.38509]
[1776786816572,46.74,75766.73,0.0,-0.29916,0.0001,26.38509]
[1776786816553,46.74,75765.71,0.0,-0.29926,0.0001,26.38863]
[1776786816792,46.74,75765.71,0.0,-0.29926,0.0001,26.38863]
[1776786817513,46.74,75765.94,0.0,-0.29923,0.0001,26.38771]
[1776786822549,46.73,75763.62,0.0,-0.29945,0.0001,26.39548]
[1776786827584,46.73,75768.34,0.0,-0.29897,0.0001,26.37819]
[1776786832623,46.73,75761.56,0.0,-0.29962,0.0001,26.40182]
[1776786834012,46.73,75761.56,0.0,-0.29962,0.0001,26.40182]
[1776786834158,46.73,75761.56,0.0,-0.29962,0.0001,26.40182]
[1776786834387,46.73,75761.56,0.0,-0.29962,0.0001,26.40182]
[1776786834548,46.73,75761.56,0.0,-0.29962,0.0001,26.40182]
[1776786834565,46.73,75762.53,0.0,-0.29953,0.0001,26.39825]
[1776786835168,46.73,75762.53,0.0,-0.29953,0.0001,26.39825]
[1776786835205,46.72,75749.94,0.0,-0.30076,0.0001,26.44284]
[1776786836989,46.72,75742.32,0.0,-0.3015,0.0001,26.4695]
[1776786837043,46.72,75742.32,0.0,-0.3015,0.0001,26.4695]
[1776786837646,46.72,75740.56,0.0,-0.30167,0.0001,26.47571]
[1776786837659,46.72,75740.56,0.0,-0.30167,0.0001,26.47571]
[1776786837703,46.72,75740.56,0.0,-0.30167,0.0001,26.47571]
[1776786837776,46.72,75740.56,0.0,-0.30167,0.0001,26.47571]
[1776786837848,46.72,75741.29,0.0,-0.30159,0.0001,26.47296]
[1776786838708,46.72,75741.29,0.0,-0.30159,0.0001,26.47296]
[1776786838726,46.72,75741.29,0.0,-0.30159,0.0001,26.47296]
[1776786838777,46.72,75741.29,0.0,-0.30159,0.0001,26.47296]
[1776786839015,46.72,75741.05,0.0,-0.30161,0.0001,26.47361]
[1776786840089,46.72,75741.05,0.0,-0.30161,0.0001,26.47361]
[1776786840190,46.72,75739.68,0.0,-0.30174,0.0001,26.47826]
[1776786844384,46.71,75735.12,0.0,-0.30218,0.0001,26.49378]
[1776786844449,46.71,75735.12,0.0,-0.30218,0.0001,26.49378]
[1776786844502,46.71,75735.12,0.0,-0.30218,0.0001,26.49378]
[1776786844512,46.71,75730.99,0.0,-0.30257,0.0001,26.50794]
[1776786844778,46.71,75730.99,0.0,-0.30257,0.0001,26.50794]
[1776786845118,46.71,75730.99,0.0,-0.30257,0.0001,26.50794]
[1776786845515,46.71,75731.04,0.0,-0.30256,0.0001,26.50757]
[1776786850637,46.71,75727.73,0.0,-0.30287,0.0001,26.51857]
[1776786856060,46.65,75728.5,0.0,-0.30259,0.0001,26.50766]
[1776786862456,46.64,75724.9,0.0,-0.30291,0.0001,26.51916]
[1776786867868,46.63,75724.95,0.0,-0.30288,0.0001,26.51767]
[1776786871897,46.62,75714.63,0.0,-0.30386,0.0001,26.54997]
[1776786874509,46.62,75726.04,0.0,-0.30272,0.0001,26.50949]
[1776786875118,46.62,75726.04,0.0,-0.30272,0.0001,26.50949]
[1776786875441,46.62,75726.04,0.0,-0.30272,0.0001,26.50949]
[1776786875584,46.62,75727.0,0.0,-0.30262,0.0001,26.50573]
[1776786875929,46.62,75727.0,0.0,-0.30262,0.0001,26.50573]
[1776786876117,46.62,75727.0,0.0,-0.30262,0.0001,26.50573]
[1776786876145,46.62,75727.0,0.0,-0.30262,0.0001,26.50573]
[1776786876168,46.62,75727.0,0.0,-0.30262,0.0001,26.50573]
[1776786876224,46.62,75727.85,0.0,-0.30253,0.0001,26.50273]
[1776786878031,46.62,75727.85,0.0,-0.30253,0.0001,26.50256]
[1776786878205,46.62,75727.85,0.0,-0.30253,0.0001,26.50256]
[1776786878287,46.62,75727.85,0.0,-0.30253,0.0001,26.50256]
[1776786878462,46.61,75737.58,0.0,-0.30157,0.0001,26.46804]
[1776786880354,46.61,75722.91,0.0,-0.303,0.0001,26.51949]
[1776786881002,46.61,75722.91,0.0,-0.303,0.0001,26.51949]
[1776786886116,46.61,75720.16,0.0,-0.30325,0.0001,26.52824]
[1776786887746,46.6,75709.41,0.0,-0.30431,0.0001,26.56551]
[1776786891420,46.6,75712.91,0.0,-0.30395,0.0001,26.55288]
[1776786892400,46.6,75707.26,0.0,-0.3045,0.0001,26.57243]
[1776786892485,46.6,75702.4,0.0,-0.30498,0.0001,26.58933]
[1776786895429,46.6,75702.23,0.0,-0.305,0.0001,26.58974]
[1776786895465,46.6,75702.23,0.0,-0.305,0.0001,26.58974]
[1776786897373,46.6,75702.17,0.0,-0.305,0.0001,26.58988]
[1776786897415,46.6,75696.08,0.0,-0.3056,0.0001,26.61102]
[1776786900524,46.6,75693.96,0.0,-0.30581,0.0001,26.61827]
[1776786900662,46.6,75689.52,0.0,-0.30625,0.0001,26.6336]
[1776786900758,46.6,75689.52,0.0,-0.30625,0.0001,26.6336]
[1776786901156,46.6,75689.52,0.0,-0.30625,0.0001,26.6336]
[1776786901216,46.6,75689.52,0.0,-0.30625,0.0001,26.6336]
[1776786901338,46.6,75689.52,0.0,-0.30625,0.0001,26.6336]
[1776786901647,46.6,75679.11,0.0,-0.30728,0.0001,26.6696]
[1776786902669,46.6,75670.37,0.0,-0.30815,0.0001,26.69973]
[1776786902918,46.6,75670.37,0.0,-0.30815,0.0001,26.69973]
[1776786902991,46.6,75670.37,0.0,-0.30815,0.0001,26.69973]
[1776786903462,46.6,75670.37,0.0,-0.30815,0.0001,26.69973]
[1776786903469,46.6,75670.37,0.0,-0.30815,0.0001,26.69973]
[1776786903689,46.6,75670.37,0.0,-0.30815,0.0001,26.69973]
[1776786903625,46.6,75671.6,0.0,-0.30803,0.0001,26.69556]
[1776786905454,46.6,75674.73,0.0,-0.30772,0.0001,26.6848]
[1776786905474,46.6,75674.73,0.0,-0.30772,0.0001,26.6848]
[1776786905518,46.6,75672.13,0.0,-0.30798,0.0001,26.69379]
[1776786906215,46.6,75672.13,0.0,-0.30798,0.0001,26.69379]
[1776786906929,46.6,75673.73,0.0,-0.30784,0.0001,26.6889]
[1776786908492,46.61,75672.88,0.0,-0.30795,0.0001,26.69288]
[1776786908552,46.61,75672.88,0.0,-0.30795,0.0001,26.69288]
[1776786908946,46.61,75671.73,0.0,-0.30808,0.0001,26.69736]
[1776786909533,46.61,75671.73,0.0,-0.30808,0.0001,26.69736]
[1776786909693,46.62,75667.7,0.0,-0.30849,0.0001,26.71164]
[1776786911270,46.62,75667.7,0.0,-0.30849,0.0001,26.71164]
[1776786911560,46.62,75663.25,0.0,-0.30894,0.0001,26.7269]
[1776786913068,46.62,75663.25,0.0,-0.30894,0.0001,26.72693]
[1776786913131,46.62,75663.25,0.0,-0.30894,0.0001,26.72693]
[1776786913595,46.62,75663.25,0.0,-0.30894,0.0001,26.72693]
[1776786913667,46.62,75655.78,0.0,-0.30968,0.0001,26.75241]
[1776786914929,46.62,75648.54,0.0,-0.3104,0.0001,26.777]
[1776786915645,46.62,75645.89,0.0,-0.31067,0.0001,26.78595]
[1776786916234,46.62,75645.89,0.0,-0.31067,0.0001,26.78595]
[1776786916628,46.62,75645.89,0.0,-0.31067,0.0001,26.78595]
[1776786916631,46.62,75639.22,0.0,-0.31133,0.0001,26.80847]
[1776786917375,46.62,75639.22,0.0,-0.31133,0.0001,26.80847]
[1776786917445,46.62,75639.22,0.0,-0.31133,0.0001,26.80847]
[1776786917589,46.62,75639.22,0.0,-0.31133,0.0001,26.80847]
[1776786917684,46.62,75630.05,0.0,-0.31225,0.0001,26.83931]
[1776786921705,46.62,75627.06,0.0,-0.31254,0.0001,26.84917]
[1776786921716,46.61,75627.98,0.0,-0.31245,0.0001,26.84599]
[1776786926179,46.6,75635.04,0.0,-0.31169,0.0001,26.82021]
[1776786927489,46.59,75635.46,0.0,-0.31163,0.0001,26.81814]
[1776786927496,46.59,75635.46,0.0,-0.31163,0.0001,26.81814]
[1776786927590,46.59,75634.98,0.0,-0.31166,0.0001,26.81907]
[1776786928089,46.59,75634.98,0.0,-0.31166,0.0001,26.81907]
[1776786928292,46.59,75634.98,0.0,-0.31166,0.0001,26.81907]
[1776786930578,46.59,75625.31,0.0,-0.31262,0.0001,26.85138]
[1776786933704,46.59,75626.21,0.0,-0.31251,0.0001,26.84518]
[1776786934461,46.58,75627.21,0.0,-0.31241,0.0001,26.84173]
[1776786934703,46.58,75627.21,0.0,-0.31241,0.0001,26.84173]
[1776786935691,46.58,75652.23,0.0,-0.3099,0.0001,26.75688]
[1776786936462,46.58,75652.23,0.0,-0.3099,0.0001,26.75688]
[1776786936516,46.58,75652.23,0.0,-0.3099,0.0001,26.75688]
[1776786936552,46.58,75652.23,0.0,-0.3099,0.0001,26.75688]
[1776786936652,46.58,75656.65,0.0,-0.30946,0.0001,26.74181]
[1776786937257,46.58,75656.65,0.0,-0.30946,0.0001,26.74181]
[1776786937734,46.58,75654.02,0.0,-0.30972,0.0001,26.75077]
[1776786937743,46.58,75654.02,0.0,-0.30972,0.0001,26.75077]
[1776786938557,46.58,75656.08,0.0,-0.30952,0.0001,26.74375]
[1776786944536,46.58,75655.4,0.0,-0.30959,0.0001,26.74612]
[1776786945404,46.58,75652.89,0.0,-0.30984,0.0001,26.75468]
[1776786945933,46.58,75661.22,0.0,-0.30901,0.0001,26.72627]
[1776786945998,46.58,75661.22,0.0,-0.30901,0.0001,26.72627]
[1776786946424,46.58,75661.22,0.0,-0.30901,0.0001,26.72626]
[1776786947149,46.58,75661.22,0.0,-0.30901,0.0001,26.72626]
[1776786947306,46.58,75661.22,0.0,-0.30901,0.0001,26.72626]
[1776786947529,46.58,75661.22,0.0,-0.30901,0.0001,26.72626]
[1776786947721,46.58,75661.22,0.0,-0.30901,0.0001,26.72626]
[1776786947951,46.58,75666.83,0.0,-0.30845,0.0001,26.70709]
[1776786948548,46.58,75666.83,0.0,-0.30845,0.0001,26.70709]
[1776786948648,46.58,75665.14,0.0,-0.30862,0.0001,26.71296]
[1776786948817,46.58,75665.14,0.0,-0.30862,0.0001,26.71296]
[1776786949444,46.58,75665.14,0.0,-0.30862,0.0001,26.71296]
[1776786954479,46.59,75666.06,0.0,-0.30853,0.0001,26.71002]
[1776786958197,46.59,75673.46,0.0,-0.3078,0.0001,26.68475]
[1776786958688,46.59,75673.46,0.0,-0.3078,0.0001,26.68475]
[1776786958698,46.59,75689.37,0.0,-0.30622,0.0001,26.62996]
[1776786959040,46.59,75689.37,0.0,-0.30622,0.0001,26.62996]
[1776786959618,46.59,75685.33,0.0,-0.30662,0.0001,26.64406]
[1776786960149,46.59,75685.33,0.0,-0.30662,0.0001,26.64406]
[1776786960211,46.59,75685.33,0.0,-0.30662,0.0001,26.64406]
[1776786960230,46.59,75685.33,0.0,-0.30662,0.0001,26.64406]
[1776786960291,46.59,75685.33,0.0,-0.30662,0.0001,26.64406]
[1776786960811,46.59,75685.33,0.0,-0.30662,0.0001,26.64406]
[1776786961115,46.59,75685.33,0.0,-0.30662,0.0001,26.64406]
[1776786961528,46.59,75684.59,0.0,-0.3067,0.0001,26.64672]
[1776786962213,46.59,75684.59,0.0,-0.3067,0.0001,26.64672]
[1776786962538,46.59,75679.37,0.0,-0.30722,0.0001,26.66484]
[1776786963308,46.59,75679.37,0.0,-0.30722,0.0001,26.66484]
[1776786963415,46.59,75679.37,0.0,-0.30722,0.0001,26.66484]
[1776786963706,46.59,75679.37,0.0,-0.30722,0.0001,26.66484]
[1776786963543,46.59,75672.98,0.0,-0.30786,0.0001,26.68692]
[1776786963812,46.59,75672.98,0.0,-0.30786,0.0001,26.68692]
[1776786964331,46.59,75672.98,0.0,-0.30786,0.0001,26.68692]
[1776786964549,46.59,75686.34,0.0,-0.30653,0.0001,26.64092]
[1776786965164,46.59,75686.34,0.0,-0.30653,0.0001,26.64092]
[1776786965197,46.59,75686.34,0.0,-0.30653,0.0001,26.64092]
[1776786965573,46.59,75687.59,0.0,-0.30641,0.0001,26.6367]
[1776786966284,46.59,75687.59,0.0,-0.30641,0.0001,26.6367]
[1776786966659,46.59,75687.59,0.0,-0.30641,0.0001,26.6367]
[1776786966762,46.59,75687.59,0.0,-0.30641,0.0001,26.6367]
[1776786966949,46.59,75686.83,0.0,-0.30649,0.0001,26.63944]
[1776786967450,46.59,75686.83,0.0,-0.30649,0.0001,26.63944]
[1776786967591,46.59,75686.83,0.0,-0.30649,0.0001,26.63944]
[1776786967595,46.59,75705.83,0.0,-0.30461,0.0001,26.57354]
[1776786967852,46.59,75705.83,0.0,-0.30461,0.0001,26.57354]
[1776786968432,46.59,75705.83,0.0,-0.30461,0.0001,26.57354]
[1776786968495,46.59,75705.83,0.0,-0.30461,0.0001,26.57354]
[1776786968585,46.59,75705.83,0.0,-0.30461,0.0001,26.57353]
[1776786969213,46.59,75705.83,0.0,-0.30461,0.0001,26.57353]
[1776786969591,46.59,75709.81,0.0,-0.30422,0.0001,26.55968]
[1776786971581,46.59,75712.61,0.0,-0.30394,0.0001,26.54975]
[1776786971665,46.59,75712.61,0.0,-0.30394,0.0001,26.54975]
[1776786971728,46.59,75711.61,0.0,-0.30403,0.0001,26.55302]
[1776786974394,46.59,75716.56,0.0,-0.30354,0.0001,26.53553]
[1776786975675,46.59,75714.47,0.0,-0.30374,0.0001,26.54276]
[1776786975865,46.59,75712.94,0.0,-0.30389,0.0001,26.54801]
[1776786975898,46.59,75712.94,0.0,-0.30389,0.0001,26.54801]
[1776786976434,46.59,75712.94,0.0,-0.30389,0.0001,26.54801]
[1776786976644,46.59,75712.94,0.0,-0.30388,0.0001,26.54783]
[1776786977588,46.59,75712.94,0.0,-0.30388,0.0001,26.54783]
[1776786977692,46.59,75712.94,0.0,-0.30388,0.0001,26.54783]
[1776786977689,46.59,75717.96,0.0,-0.30338,0.0001,26.53007]
[1776786978430,46.59,75717.96,0.0,-0.30338,0.0001,26.53007]
[1776786978658,46.58,75717.96,0.0,-0.30338,0.0001,26.5299]
[1776786980398,46.58,75722.5,0.0,-0.30293,0.0001,26.51379]
[1776786980570,46.58,75722.5,0.0,-0.30293,0.0001,26.51379]
[1776786980589,46.58,75722.5,0.0,-0.30293,0.0001,26.51379]
[1776786980672,46.58,75722.5,0.0,-0.30293,0.0001,26.51379]
[1776786981076,46.58,75722.5,0.0,-0.30293,0.0001,26.51379]
[1776786981355,46.58,75722.5,0.0,-0.30293,0.0001,26.51379]
[1776786981406,46.58,75722.5,0.0,-0.30293,0.0001,26.51379]
[1776786981520,46.58,75722.5,0.0,-0.30293,0.0001,26.51379]
[1776786982161,46.57,75729.01,0.0,-0.30224,0.0001,26.48928]
[1776786982269,46.57,75729.01,0.0,-0.30224,0.0001,26.48928]
[1776786982419,46.57,75729.01,0.0,-0.30224,0.0001,26.48928]
[1776786982444,46.57,75729.01,0.0,-0.30224,0.0001,26.48928]
[1776786982718,46.56,75728.31,0.0,-0.30228,0.0001,26.4906]
[1776786983572,46.56,75728.31,0.0,-0.30228,0.0001,26.4906]
[1776786983692,46.56,75728.31,0.0,-0.30226,0.0001,26.48954]
[1776786986615,46.54,75728.33,0.0,-0.3022,0.0001,26.48727]
[1776786987793,46.53,75729.9,0.0,-0.30199,0.0001,26.47968]
[1776786988727,46.52,75729.35,0.0,-0.30202,0.0001,26.48069]
[1776786993763,46.51,75729.7,0.0,-0.30194,0.0001,26.47513]
[1776786996241,46.51,75733.84,0.0,-0.30153,0.0001,26.46028]
[1776786996257,46.51,75733.84,0.0,-0.30153,0.0001,26.46028]
[1776786996272,46.51,75733.84,0.0,-0.30153,0.0001,26.46028]
[1776786996317,46.51,75733.84,0.0,-0.30153,0.0001,26.46028]
[1776786996784,46.49,75742.64,0.0,-0.30059,0.0001,26.42629]
[1776787002363,46.48,75742.97,0.0,-0.30053,0.0001,26.424]
[1776787003310,46.48,75740.43,0.0,-0.30078,0.0001,26.43303]
[1776787003349,46.48,75740.77,0.0,-0.30075,0.0001,26.43179]
[1776787004609,46.48,75740.77,0.0,-0.30075,0.0001,26.43179]
[1776787004711,46.48,75738.1,0.0,-0.30101,0.0001,26.44121]
[1776787009269,46.48,75730.65,0.0,-0.30174,0.0001,26.46749]
[1776787009321,46.48,75730.65,0.0,-0.30174,0.0001,26.46749]
[1776787009480,46.48,75730.65,0.0,-0.30174,0.0001,26.46749]
[1776787010051,46.48,75729.4,0.0,-0.30186,0.0001,26.47185]
[1776787010386,46.48,75732.0,0.0,-0.3016,0.0001,26.46256]
[1776787012499,46.48,75743.35,0.0,-0.30048,0.0001,26.42204]
[1776787017932,46.47,75747.0,0.0,-0.3001,0.0001,26.40829]
[1776787020133,46.47,75748.21,0.0,-0.29998,0.0001,26.40394]
[1776787020431,46.47,75748.21,0.0,-0.29998,0.0001,26.40394]
[1776787020578,46.47,75748.21,0.0,-0.29998,0.0001,26.40394]
[1776787020646,46.47,75748.21,0.0,-0.29998,0.0001,26.40394]
[1776787020656,46.47,75748.21,0.0,-0.29998,0.0001,26.4039]
[1776787020918,46.47,75748.21,0.0,-0.29998,0.0001,26.4039]
[1776787020975,46.47,75748.21,0.0,-0.29998,0.0001,26.4039]
[1776787021079,46.47,75748.21,0.0,-0.29998,0.0001,26.4039]
[1776787021397,46.47,75748.21,0.0,-0.29998,0.0001,26.4039]
[1776787021410,46.47,75766.54,0.0,-0.29818,0.0001,26.33807]
[1776787023084,46.47,75766.54,0.0,-0.29818,0.0001,26.33804]
[1776787023139,46.47,75766.54,0.0,-0.29818,0.0001,26.33804]
[1776787023151,46.47,75766.54,0.0,-0.29818,0.0001,26.33804]
[1776787023746,46.47,75766.54,0.0,-0.29818,0.0001,26.33804]
[1776787023819,46.47,75775.73,0.0,-0.29728,0.0001,26.30518]
[1776787024246,46.47,75775.73,0.0,-0.29728,0.0001,26.30518]
[1776787024256,46.47,75775.73,0.0,-0.29728,0.0001,26.30518]
[1776787024321,46.47,75775.73,0.0,-0.29728,0.0001,26.30518]
[1776787025236,46.47,75776.87,0.0,-0.29717,0.0001,26.30111]
[1776787026203,46.47,75782.8,0.0,-0.29659,0.0001,26.27962]
[1776787026229,46.47,75782.8,0.0,-0.29659,0.0001,26.27962]
[1776787026528,46.47,75782.8,0.0,-0.29659,0.0001,26.27962]
[1776787026604,46.47,75782.8,0.0,-0.29659,0.0001,26.27962]
[1776787027113,46.47,75783.45,0.0,-0.29653,0.0001,26.27732]
[1776787027211,46.47,75783.45,0.0,-0.29653,0.0001,26.27732]
[1776787027335,46.47,75783.45,0.0,-0.29653,0.0001,26.27732]
[1776787027552,46.47,75783.45,0.0,-0.29653,0.0001,26.27732]
[1776787027646,46.48,75800.93,0.0,-0.29484,0.0001,26.2145]
[1776787028166,46.49,75814.85,0.0,-0.2935,0.0001,26.16434]
[1776787029714,46.49,75814.85,0.0,-0.2935,0.0001,26.16434]
[1776787029778,46.49,75814.85,0.0,-0.2935,0.0001,26.16434]
[1776787029800,46.49,75816.27,0.0,-0.29337,0.0001,26.15917]
[1776787030688,46.49,75816.27,0.0,-0.29337,0.0001,26.15917]
[1776787033038,46.48,75813.35,0.0,-0.29364,0.0001,26.16955]
[1776787033096,46.48,75813.35,0.0,-0.29364,0.0001,26.16955]
[1776787034505,46.48,75807.77,0.0,-0.29419,0.0001,26.19007]
[1776787034532,46.48,75807.77,0.0,-0.29419,0.0001,26.19007]
[1776787034606,46.48,75806.36,0.0,-0.29433,0.0001,26.19526]
[1776787038255,46.49,75803.53,0.0,-0.29463,0.0001,26.20673]
[1776787038301,46.49,75803.53,0.0,-0.29463,0.0001,26.20673]
[1776787039050,46.5,75801.7,0.0,-0.29482,0.0001,26.21392]
[1776787039783,46.5,75802.12,0.0,-0.29479,0.0001,26.2129]
[1776787043499,46.5,75805.09,0.0,-0.2945,0.0001,26.20212]
[1776787043600,46.5,75808.87,0.0,-0.29415,0.0001,26.18883]
[1776787047778,46.52,75816.43,0.0,-0.29347,0.0001,26.16326]
[1776787048680,46.52,75813.17,0.0,-0.2938,0.0001,26.17616]
[1776787050487,46.53,75796.92,0.0,-0.29543,0.0001,26.23722]
[1776787051203,46.53,75796.92,0.0,-0.29543,0.0001,26.23722]
[1776787051217,46.53,75796.92,0.0,-0.29543,0.0001,26.23722]
[1776787051439,46.54,75793.19,0.0,-0.29578,0.0001,26.24769]
[1776787053199,46.54,75793.19,0.0,-0.29578,0.0001,26.24771]
[1776787053260,46.54,75793.19,0.0,-0.29578,0.0001,26.24771]
[1776787055252,46.54,75786.79,0.0,-0.29641,0.0001,26.27098]
[1776787055267,46.54,75786.79,0.0,-0.29641,0.0001,26.27098]
[1776787055795,46.54,75785.27,0.0,-0.29656,0.0001,26.27673]
[1776787057238,46.54,75785.11,0.0,-0.29658,0.0001,26.27731]
[1776787057268,46.54,75785.11,0.0,-0.29658,0.0001,26.27731]
[1776787061455,46.54,75783.7,0.0,-0.29672,0.0001,26.28283]
[1776787061536,46.54,75783.7,0.0,-0.29672,0.0001,26.28283]
[1776787063313,46.54,75782.52,0.0,-0.29684,0.0001,26.28731]
[1776787063402,46.54,75772.26,0.0,-0.29785,0.0001,26.32446]
[1776787066815,46.54,75771.62,0.0,-0.29792,0.0001,26.3269]
[1776787066870,46.54,75771.45,0.0,-0.29794,0.0001,26.32757]
[1776787070428,46.54,75772.2,0.0,-0.29787,0.0001,26.32509]
[1776787075706,46.55,75778.33,0.0,-0.29728,0.0001,26.30333]
[1776787076384,46.55,75778.08,0.0,-0.2973,0.0001,26.3043]
[1776787077194,46.55,75777.85,0.0,-0.29732,0.0001,26.30514]
[1776787077204,46.55,75777.85,0.0,-0.29732,0.0001,26.30514]
[1776787077347,46.55,75777.85,0.0,-0.29733,0.0001,26.30521]
[1776787078272,46.55,75777.85,0.0,-0.29733,0.0001,26.30521]
[1776787078362,46.55,75777.85,0.0,-0.29733,0.0001,26.30521]
[1776787078374,46.55,75773.19,0.0,-0.29778,0.0001,26.32209]
[1776787079094,46.55,75773.19,0.0,-0.29778,0.0001,26.32209]
[1776787079649,46.55,75770.69,0.0,-0.29803,0.0001,26.33094]
[1776787080281,46.55,75770.69,0.0,-0.29803,0.0001,26.33094]
[1776787080352,46.55,75770.69,0.0,-0.29803,0.0001,26.33094]
[1776787080424,46.55,75775.54,0.0,-0.29755,0.0001,26.31331]
[1776787081569,46.55,75775.54,0.0,-0.29755,0.0001,26.31331]
[1776787081755,46.54,75775.46,0.0,-0.29755,0.0001,26.31328]
[1776787082695,46.54,75775.46,0.0,-0.29755,0.0001,26.31328]
[1776787082752,46.54,75775.04,0.0,-0.29758,0.0001,26.31464]
[1776787082994,46.54,75775.04,0.0,-0.29758,0.0001,26.31464]
[1776787083682,46.54,75772.18,0.0,-0.29786,0.0001,26.32495]
[1776787087656,46.54,75763.79,0.0,-0.29868,0.0001,26.35485]
[1776787087730,46.54,75763.79,0.0,-0.29868,0.0001,26.35485]
[1776787090830,46.54,75751.08,0.0,-0.29993,0.0001,26.40035]
[1776787091698,46.54,75751.08,0.0,-0.29993,0.0001,26.40035]
[1776787091898,46.54,75758.18,0.0,-0.29923,0.0001,26.37493]
[1776787091930,46.54,75758.18,0.0,-0.29923,0.0001,26.37493]
[1776787092085,46.54,75758.18,0.0,-0.29923,0.0001,26.37493]
[1776787092414,46.54,75758.18,0.0,-0.29923,0.0001,26.37493]
[1776787092495,46.54,75758.18,0.0,-0.29923,0.0001,26.37493]
[1776787092702,46.54,75758.18,0.0,-0.29923,0.0001,26.37493]
[1776787092802,46.54,75766.62,0.0,-0.2984,0.0001,26.34465]
[1776787093625,46.54,75766.62,0.0,-0.2984,0.0001,26.34465]
[1776787093790,46.54,75773.13,0.0,-0.29776,0.0001,26.32121]
[1776787095737,46.54,75770.42,0.0,-0.29803,0.0001,26.331]
[1776787096500,46.54,75769.99,0.0,-0.29807,0.0001,26.33257]
[1776787096702,46.54,75768.59,0.0,-0.29821,0.0001,26.33761]
[1776787097708,46.54,75768.59,0.0,-0.29821,0.0001,26.33761]
[1776787098240,46.54,75767.37,0.0,-0.29833,0.0001,26.34203]
[1776787100113,46.54,75767.43,0.0,-0.29832,0.0001,26.34182]
[1776787101626,46.54,75767.29,0.0,-0.29834,0.0001,26.34233]
[1776787101866,46.54,75776.81,0.0,-0.29741,0.0001,26.30803]
[1776787103533,46.54,75790.04,0.0,-0.2961,0.0001,26.25976]
[1776787105777,46.53,75792.78,0.0,-0.2958,0.0001,26.24839]
[1776787107074,46.53,75792.78,0.0,-0.2958,0.0001,26.24839]
[1776787107109,46.53,75792.78,0.0,-0.2958,0.0001,26.24839]
[1776787107789,46.53,75792.78,0.0,-0.2958,0.0001,26.24839]
[1776787107844,46.53,75792.78,0.0,-0.2958,0.0001,26.24839]
[1776787107881,46.53,75792.83,0.0,-0.29579,0.0001,26.24798]
[1776787109878,46.53,75802.05,0.0,-0.29488,0.0001,26.21414]
[1776787115436,46.52,75802.23,0.0,-0.29484,0.0001,26.21003]
[1776787120653,46.52,75794.2,0.0,-0.29562,0.0001,26.23893]
[1776787121835,46.52,75793.43,0.0,-0.29569,0.0001,26.24163]
[1776787121889,46.52,75793.84,0.0,-0.29564,0.0001,26.23992]
[1776787121955,46.52,75793.84,0.0,-0.29564,0.0001,26.23992]
[1776787121969,46.52,75793.84,0.0,-0.29564,0.0001,26.23992]
[1776787121996,46.52,75793.84,0.0,-0.29564,0.0001,26.23992]
[1776787122668,46.52,75793.84,0.0,-0.29564,0.0001,26.23992]
[1776787123976,46.52,75792.74,0.0,-0.29575,0.0001,26.24382]
[1776787124681,46.52,75794.7,0.0,-0.29555,0.0001,26.23657]
[1776787125041,46.52,75794.7,0.0,-0.29555,0.0001,26.23657]
[1776787125071,46.52,75794.7,0.0,-0.29555,0.0001,26.23657]
[1776787125562,46.52,75794.7,0.0,-0.29555,0.0001,26.23657]
[1776787126093,46.52,75802.78,0.0,-0.29476,0.0001,26.207]
[1776787126146,46.52,75802.78,0.0,-0.29476,0.0001,26.207]
[1776787127518,46.52,75806.15,0.0,-0.29443,0.0001,26.1946]
[1776787127586,46.52,75806.15,0.0,-0.29443,0.0001,26.1946]
[1776787127852,46.52,75806.15,0.0,-0.29443,0.0001,26.1946]
[1776787127863,46.52,75806.15,0.0,-0.29443,0.0001,26.1946]
[1776787127870,46.52,75811.06,0.0,-0.29395,0.0001,26.17651]
[1776787128066,46.52,75811.06,0.0,-0.29395,0.0001,26.17651]
[1776787128709,46.52,75811.06,0.0,-0.29395,0.0001,26.17651]
[1776787133417,46.52,75811.05,0.0,-0.29395,0.0001,26.17641]
[1776787137857,46.51,75813.12,0.0,-0.29374,0.0001,26.16865]
[1776787138133,46.51,75811.34,0.0,-0.29392,0.0001,26.17515]
[1776787138141,46.51,75811.34,0.0,-0.29392,0.0001,26.17515]
[1776787138843,46.51,75808.36,0.0,-0.29421,0.0001,26.18607]
[1776787140270,46.51,75808.36,0.0,-0.29421,0.0001,26.18603]
[1776787144091,46.51,75812.92,0.0,-0.29376,0.0001,26.16909]
[1776787144112,46.51,75812.92,0.0,-0.29376,0.0001,26.16909]
[1776787146318,46.51,75815.52,0.0,-0.2935,0.0001,26.15948]
[1776787146390,46.51,75815.52,0.0,-0.2935,0.0001,26.15948]
[1776787146903,46.51,75815.52,0.0,-0.2935,0.0001,26.15948]
[1776787148265,46.51,75816.02,0.0,-0.29345,0.0001,26.15759]
[1776787148739,46.51,75816.02,0.0,-0.29345,0.0001,26.15759]
[1776787148865,46.51,75815.39,0.0,-0.29351,0.0001,26.15988]
[1776787153455,46.51,75811.48,0.0,-0.29387,0.0001,26.17345]
[1776787153550,46.51,75811.48,0.0,-0.29387,0.0001,26.17345]
[1776787154170,46.51,75808.32,0.0,-0.29418,0.0001,26.18504]
[1776787154204,46.51,75808.32,0.0,-0.29418,0.0001,26.18504]
[1776787154831,46.51,75808.32,0.0,-0.29418,0.0001,26.18504]
[1776787154904,46.51,75808.32,0.0,-0.29418,0.0001,26.18504]
[1776787155906,46.51,75798.67,0.0,-0.29512,0.0001,26.22016]
[1776787156380,46.51,75798.67,0.0,-0.29512,0.0001,26.22016]
[1776787156913,46.5,75795.89,0.0,-0.29539,0.0001,26.23021]
[1776787161948,46.5,75805.81,0.0,-0.29441,0.0001,26.19345]
[1776787166491,46.5,75806.25,0.0,-0.29436,0.0001,26.19153]
[1776787166508,46.5,75806.25,0.0,-0.29436,0.0001,26.19153]
[1776787166580,46.5,75805.23,0.0,-0.29446,0.0001,26.19527]
[1776787168962,46.5,75805.23,0.0,-0.29445,0.0001,26.1952]
[1776787169031,46.5,75804.25,0.0,-0.29455,0.0001,26.19872]
[1776787173580,46.5,75807.4,0.0,-0.29422,0.0001,26.18378]
[1776787174027,46.5,75803.71,0.0,-0.29458,0.0001,26.19717]
[1776787174572,46.5,75803.71,0.0,-0.29458,0.0001,26.19717]
[1776787174590,46.5,75803.71,0.0,-0.29458,0.0001,26.19717]
[1776787174620,46.5,75803.71,0.0,-0.29458,0.0001,26.19717]
[1776787174864,46.5,75799.35,0.0,-0.295,0.0001,26.21311]
[1776787175695,46.5,75799.35,0.0,-0.295,0.0001,26.21311]
[1776787175742,46.5,75799.35,0.0,-0.295,0.0001,26.21311]
[1776787175753,46.5,75799.35,0.0,-0.295,0.0001,26.21311]
[1776787175780,46.5,75799.35,0.0,-0.295,0.0001,26.21311]
[1776787175782,46.5,75799.35,0.0,-0.295,0.0001,26.21311]
[1776787175820,46.5,75799.35,0.0,-0.295,0.0001,26.21311]
[1776787175885,46.5,75799.35,0.0,-0.295,0.0001,26.21311]
[1776787178130,46.49,75810.38,0.0,-0.29392,0.0001,26.17249]
[1776787178137,46.49,75810.38,0.0,-0.29392,0.0001,26.17249]
[1776787178164,46.49,75818.82,0.0,-0.2931,0.0001,26.14141]
[1776787179159,46.49,75818.82,0.0,-0.2931,0.0001,26.14141]
[1776787179289,46.49,75818.82,0.0,-0.2931,0.0001,26.14141]
[1776787179318,46.49,75818.82,0.0,-0.2931,0.0001,26.14141]
[1776787179501,46.49,75818.82,0.0,-0.2931,0.0001,26.14141]
[1776787179620,46.49,75818.82,0.0,-0.2931,0.0001,26.14141]
[1776787179861,46.49,75819.48,0.0,-0.29303,0.0001,26.13895]
[1776787180984,46.49,75819.48,0.0,-0.29303,0.0001,26.13895]
[1776787181007,46.49,75824.46,0.0,-0.29254,0.0001,26.12038]
[1776787181879,46.49,75824.46,0.0,-0.29254,0.0001,26.12038]
[1776787181937,46.49,75824.46,0.0,-0.29254,0.0001,26.12038]
[1776787186402,46.49,75823.69,0.0,-0.2926,0.0001,26.12253]
[1776787186413,46.49,75823.69,0.0,-0.2926,0.0001,26.12253]
[1776787186728,46.49,75823.66,0.0,-0.2926,0.0001,26.12247]
[1776787192172,46.48,75826.95,0.0,-0.29225,0.0001,26.10933]
[1776787197850,46.48,75832.41,0.0,-0.29171,0.0001,26.08852]
[1776787198912,46.47,75833.71,0.0,-0.29158,0.0001,26.08343]
[1776787198920,46.47,75833.71,0.0,-0.29158,0.0001,26.08343]
[1776787198985,46.47,75833.71,0.0,-0.29158,0.0001,26.08343]
[1776787198995,46.47,75833.71,0.0,-0.29158,0.0001,26.08343]
[1776787198913,46.47,75833.73,0.0,-0.29155,0.0001,26.0822]
[1776787199636,46.47,75834.53,0.0,-0.29147,0.0001,26.07923]
[1776787200340,46.47,75834.53,0.0,-0.29147,0.0001,26.07923]
[1776787200472,46.47,75834.53,0.0,-0.29147,0.0001,26.07923]
[1776787200515,46.47,75834.53,0.0,-0.29147,0.0001,26.07923]
[1776787200815,46.47,75834.53,0.0,-0.29147,0.0001,26.07923]
[1776787201007,46.47,75834.53,0.0,-0.29147,0.0001,26.07923]
[1776787200883,46.47,75835.12,0.0,-0.29141,0.0001,26.07693]
[1776787201110,46.47,75835.12,0.0,-0.29141,0.0001,26.07693]
[1776787201245,46.47,75835.12,0.0,-0.29141,0.0001,26.07693]
[1776787201330,46.47,75835.12,0.0,-0.29141,0.0001,26.07693]
[1776787201454,46.47,75835.12,0.0,-0.29141,0.0001,26.07693]
[1776787201804,46.47,75835.12,0.0,-0.29141,0.0001,26.07693]
[1776787202049,46.47,75859.87,0.0,-0.28901,0.0001,25.9846]
[1776787202264,46.47,75859.87,0.0,-0.28901,0.0001,25.9846]
[1776787202452,46.47,75859.87,0.0,-0.28901,0.0001,25.9846]
[1776787202649,46.47,75859.87,0.0,-0.28901,0.0001,25.9846]
[1776787203006,46.46,75864.75,0.0,-0.2885,0.0001,25.96461]
[1776787203128,46.46,75864.75,0.0,-0.2885,0.0001,25.96461]
[1776787203213,46.46,75864.75,0.0,-0.2885,0.0001,25.96461]
[1776787204030,46.46,75863.57,0.0,-0.28861,0.0001,25.96893]
[1776787204227,46.46,75863.57,0.0,-0.28861,0.0001,25.96893]
[1776787204292,46.46,75863.57,0.0,-0.28861,0.0001,25.96893]
[1776787204458,46.46,75863.57,0.0,-0.28861,0.0001,25.96893]
[1776787204586,46.46,75863.57,0.0,-0.28861,0.0001,25.96893]
[1776787204601,46.46,75867.06,0.0,-0.28827,0.0001,25.95581]
[1776787205558,46.46,75867.06,0.0,-0.28827,0.0001,25.95581]
[1776787205641,46.46,75867.06,0.0,-0.28827,0.0001,25.95581]
[1776787205743,46.45,75880.21,0.0,-0.287,0.0001,25.90617]
[1776787206119,46.45,75880.21,0.0,-0.287,0.0001,25.90617]
[1776787206880,46.45,75894.54,0.0,-0.28562,0.0001,25.85183]
[1776787207258,46.45,75894.54,0.0,-0.28562,0.0001,25.85183]
[1776787207386,46.45,75894.54,0.0,-0.28562,0.0001,25.85183]
[1776787207532,46.45,75894.54,0.0,-0.28562,0.0001,25.85183]
[1776787207621,46.45,75894.54,0.0,-0.28562,0.0001,25.85183]
[1776787207973,46.45,75894.54,0.0,-0.28562,0.0001,25.85183]
[1776787208013,46.45,75894.54,0.0,-0.28562,0.0001,25.85183]
[1776787207723,46.46,75903.91,0.0,-0.28472,0.0001,25.81621]
[1776787208063,46.46,75903.91,0.0,-0.28472,0.0001,25.81621]
[1776787210243,46.46,75903.23,0.0,-0.28479,0.0001,25.81891]
[1776787211177,46.46,75904.72,0.0,-0.28465,0.0001,25.81332]
[1776787211259,46.46,75904.72,0.0,-0.28465,0.0001,25.81332]
[1776787211565,46.46,75904.72,0.0,-0.28465,0.0001,25.81332]
[1776787211788,46.46,75904.72,0.0,-0.28465,0.0001,25.81332]
[1776787212464,46.46,75905.56,0.0,-0.28457,0.0001,25.81032]
[1776787212526,46.46,75905.56,0.0,-0.28457,0.0001,25.81032]
[1776787213478,46.46,75905.91,0.0,-0.28454,0.0001,25.8091]
[1776787213545,46.46,75905.91,0.0,-0.28454,0.0001,25.8091]
[1776787213639,46.46,75905.91,0.0,-0.28454,0.0001,25.8091]
[1776787213694,46.46,75905.91,0.0,-0.28454,0.0001,25.8091]
[1776787214672,46.46,75905.44,0.0,-0.28459,0.0001,25.81101]
[1776787214741,46.46,75905.44,0.0,-0.28459,0.0001,25.81101]
[1776787214831,46.46,75905.44,0.0,-0.28459,0.0001,25.81101]
[1776787214854,46.46,75905.44,0.0,-0.28459,0.0001,25.81101]
[1776787214878,46.46,75905.44,0.0,-0.28459,0.0001,25.81101]
[1776787214910,46.46,75904.49,0.0,-0.28468,0.0001,25.81475]
[1776787215562,46.46,75904.49,0.0,-0.28468,0.0001,25.81475]
[1776787215671,46.46,75904.49,0.0,-0.28468,0.0001,25.81475]
[1776787215773,46.46,75899.44,0.0,-0.28517,0.0001,25.8341]
[1776787216527,46.46,75899.44,0.0,-0.28517,0.0001,25.8341]
[1776787216549,46.46,75899.44,0.0,-0.28517,0.0001,25.8341]
[1776787216759,46.46,75899.44,0.0,-0.28517,0.0001,25.8341]
[1776787216819,46.46,75899.44,0.0,-0.28517,0.0001,25.8341]
[1776787216863,46.46,75899.44,0.0,-0.28517,0.0001,25.8341]
[1776787216896,46.46,75899.44,0.0,-0.28517,0.0001,25.8341]
[1776787216903,46.46,75899.44,0.0,-0.28517,0.0001,25.8341]
[1776787217002,46.46,75899.44,0.0,-0.28517,0.0001,25.8341]
[1776787217066,46.46,75893.36,0.0,-0.28576,0.0001,25.85731]
[1776787217125,46.46,75893.36,0.0,-0.28576,0.0001,25.85731]
[1776787217158,46.46,75893.36,0.0,-0.28576,0.0001,25.85731]
[1776787217218,46.46,75893.36,0.0,-0.28576,0.0001,25.85731]
[1776787217248,46.46,75893.36,0.0,-0.28576,0.0001,25.85731]
[1776787217309,46.46,75893.36,0.0,-0.28576,0.0001,25.85731]
[1776787218124,46.46,75893.36,0.0,-0.28576,0.0001,25.85731]
[1776787218645,46.46,75873.83,0.0,-0.28764,0.0001,25.9313]
[1776787219753,46.46,75873.83,0.0,-0.28764,0.0001,25.9313]
[1776787220202,46.46,75873.62,0.0,-0.28766,0.0001,25.93207]
[1776787220239,46.46,75873.62,0.0,-0.28766,0.0001,25.93207]
[1776787220386,46.46,75873.62,0.0,-0.28766,0.0001,25.93207]
[1776787220527,46.46,75873.62,0.0,-0.28766,0.0001,25.93207]
[1776787220850,46.46,75873.62,0.0,-0.28766,0.0001,25.93207]
[1776787221588,46.46,75882.3,0.0,-0.28682,0.0001,25.89927]
[1776787221652,46.46,75882.3,0.0,-0.28682,0.0001,25.89927]
[1776787221681,46.46,75882.3,0.0,-0.28682,0.0001,25.89927]
[1776787221792,46.46,75882.3,0.0,-0.28682,0.0001,25.89927]
[1776787222061,46.46,75895.29,0.0,-0.28557,0.0001,25.85001]
[1776787222436,46.46,75895.29,0.0,-0.28557,0.0001,25.85001]
[1776787222521,46.46,75895.29,0.0,-0.28557,0.0001,25.85001]
[1776787222814,46.46,75895.29,0.0,-0.28557,0.0001,25.85001]
[1776787222980,46.46,75895.29,0.0,-0.28557,0.0001,25.85001]
[1776787223010,46.46,75895.29,0.0,-0.28557,0.0001,25.85001]
[1776787223073,46.46,75920.14,0.0,-0.28319,0.0001,25.75515]
[1776787223936,46.46,75920.14,0.0,-0.28319,0.0001,25.75515]
[1776787224047,46.46,75920.14,0.0,-0.28319,0.0001,25.75515]
[1776787223955,46.46,75909.85,0.0,-0.28418,0.0001,25.79458]
[1776787224114,46.46,75909.85,0.0,-0.28418,0.0001,25.79458]
[1776787224655,46.46,75909.85,0.0,-0.28418,0.0001,25.79458]
[1776787224756,46.46,75915.76,0.0,-0.28361,0.0001,25.77207]
[1776787225146,46.46,75915.76,0.0,-0.28361,0.0001,25.77207]
[1776787225231,46.46,75915.76,0.0,-0.28361,0.0001,25.77207]
[1776787225358,46.46,75915.76,0.0,-0.28361,0.0001,25.77207]
[1776787225647,46.46,75922.41,0.0,-0.28298,0.0001,25.74656]
[1776787226073,46.46,75922.41,0.0,-0.28298,0.0001,25.74656]
[1776787226123,46.46,75922.41,0.0,-0.28298,0.0001,25.74656]
[1776787226256,46.46,75922.41,0.0,-0.28298,0.0001,25.74656]
[1776787226268,46.46,75922.41,0.0,-0.28298,0.0001,25.74656]
[1776787226280,46.46,75922.41,0.0,-0.28298,0.0001,25.74656]
[1776787226283,46.46,75922.41,0.0,-0.28298,0.0001,25.74656]
[1776787226858,46.46,75929.0,0.0,-0.28235,0.0001,25.7215]
[1776787227835,46.46,75929.0,0.0,-0.28235,0.0001,25.7215]
[1776787227909,46.46,75929.0,0.0,-0.28235,0.0001,25.7215]
[1776787228667,46.46,75926.86,0.0,-0.28256,0.0001,25.72992]
[1776787228718,46.46,75926.86,0.0,-0.28256,0.0001,25.72992]
[1776787229284,46.47,75916.5,0.0,-0.28356,0.0001,25.76986]
[1776787229342,46.47,75916.5,0.0,-0.28356,0.0001,25.76986]
[1776787231180,46.47,75913.24,0.0,-0.28387,0.0001,25.78248]
[1776787231214,46.47,75913.24,0.0,-0.28387,0.0001,25.78248]
[1776787231238,46.47,75913.24,0.0,-0.28387,0.0001,25.78248]
[1776787231258,46.47,75913.24,0.0,-0.28387,0.0001,25.78248]
[1776787231288,46.47,75913.24,0.0,-0.28387,0.0001,25.78248]
[1776787231321,46.47,75913.24,0.0,-0.28387,0.0001,25.78248]
[1776787231323,46.47,75913.24,0.0,-0.28387,0.0001,25.78248]
[1776787231348,46.47,75913.24,0.0,-0.28387,0.0001,25.78248]
[1776787231492,46.47,75909.99,0.0,-0.28417,0.0001,25.79172]
[1776787232172,46.47,75909.99,0.0,-0.28417,0.0001,25.79172]
[1776787232493,46.47,75909.99,0.0,-0.28417,0.0001,25.79172]
[1776787233252,46.47,75909.99,0.0,-0.28417,0.0001,25.79172]
[1776787233591,46.47,75899.73,0.0,-0.28515,0.0001,25.83097]
[1776787237378,46.47,75896.43,0.0,-0.28548,0.0001,25.84377]
[1776787239965,46.47,75889.52,0.0,-0.28614,0.0001,25.87013]
[1776787240948,46.47,75904.48,0.0,-0.28471,0.0001,25.81334]
[1776787245951,46.47,75903.13,0.0,-0.28485,0.0001,25.81893]
[1776787251377,46.47,75900.9,0.0,-0.28507,0.0001,25.82777]
[1776787255978,46.48,75911.77,0.0,-0.28404,0.0001,25.78669]
[1776787256020,46.48,75911.77,0.0,-0.28404,0.0001,25.78669]
[1776787256091,46.48,75911.77,0.0,-0.28404,0.0001,25.78669]
[1776787256144,46.48,75908.93,0.0,-0.28431,0.0001,25.79766]
[1776787256521,46.48,75908.93,0.0,-0.28431,0.0001,25.79766]
[1776787257060,46.48,75908.93,0.0,-0.28431,0.0001,25.79766]
[1776787256683,46.48,75908.93,0.0,-0.28431,0.0001,25.79766]
[1776787257472,46.48,75908.93,0.0,-0.28431,0.0001,25.79766]
[1776787259979,46.48,75908.13,0.0,-0.28439,0.0001,25.80093]
[1776787260024,46.48,75907.18,0.0,-0.28448,0.0001,25.80453]
[1776787261501,46.48,75907.18,0.0,-0.28448,0.0001,25.8045]
[1776787261575,46.48,75907.18,0.0,-0.28448,0.0001,25.8045]
[1776787261589,46.48,75907.18,0.0,-0.28448,0.0001,25.8045]
[1776787262130,46.48,75912.94,0.0,-0.28393,0.0001,25.78247]
[1776787262218,46.48,75912.94,0.0,-0.28393,0.0001,25.78247]
[1776787262970,46.48,75912.94,0.0,-0.28393,0.0001,25.78247]
[1776787262996,46.48,75912.94,0.0,-0.28393,0.0001,25.78247]
[1776787263537,46.48,75920.21,0.0,-0.28323,0.0001,25.75463]
[1776787263599,46.48,75920.21,0.0,-0.28323,0.0001,25.75463]
[1776787265559,46.48,75918.52,0.0,-0.2834,0.0001,25.76116]
[1776787265606,46.48,75918.52,0.0,-0.2834,0.0001,25.76116]
[1776787265733,46.48,75918.52,0.0,-0.2834,0.0001,25.76118]
[1776787266933,46.48,75918.52,0.0,-0.2834,0.0001,25.76118]
[1776787267016,46.48,75918.52,0.0,-0.2834,0.0001,25.76118]
[1776787267160,46.48,75918.52,0.0,-0.2834,0.0001,25.76118]
[1776787267218,46.48,75935.92,0.0,-0.28173,0.0001,25.69426]
[1776787267289,46.48,75935.92,0.0,-0.28173,0.0001,25.69426]
[1776787267577,46.48,75935.92,0.0,-0.28173,0.0001,25.69426]
[1776787267718,46.48,75935.92,0.0,-0.28173,0.0001,25.69426]
[1776787267753,46.48,75935.92,0.0,-0.28173,0.0001,25.69426]
[1776787267826,46.48,75960.16,0.0,-0.27943,0.0001,25.60034]
[1776787268768,46.48,75960.16,0.0,-0.27943,0.0001,25.60035]
[1776787270338,46.48,75960.06,0.0,-0.27944,0.0001,25.60073]
[1776787270617,46.48,75960.06,0.0,-0.27944,0.0001,25.60073]
[1776787270677,46.48,75960.06,0.0,-0.27944,0.0001,25.60073]
[1776787271078,46.48,75960.06,0.0,-0.27944,0.0001,25.60073]
[1776787270788,46.48,75963.12,0.0,-0.27915,9e-05,25.58899]
[1776787271138,46.48,75963.12,0.0,-0.27915,9e-05,25.58899]
[1776787271298,46.48,75963.12,0.0,-0.27915,9e-05,25.58899]
[1776787271369,46.48,75963.12,0.0,-0.27915,9e-05,25.58899]
[1776787272009,46.48,75963.12,0.0,-0.27915,9e-05,25.58899]
[1776787272111,46.48,75934.18,0.0,-0.28191,0.0001,25.70134]
[1776787273218,46.48,75934.18,0.0,-0.28191,0.0001,25.70147]
[1776787273453,46.48,75934.18,0.0,-0.28191,0.0001,25.70147]
[1776787273472,46.48,75934.18,0.0,-0.28191,0.0001,25.70147]
[1776787273868,46.48,75939.19,0.0,-0.28144,0.0001,25.68221]
[1776787275598,46.48,75939.19,0.0,-0.28144,0.0001,25.68227]
[1776787275816,46.48,75942.05,0.0,-0.28117,0.0001,25.67131]
[1776787276580,46.48,75942.05,0.0,-0.28117,0.0001,25.67131]
[1776787277030,46.48,75932.18,0.0,-0.28211,0.0001,25.70949]
[1776787279722,46.48,75927.99,0.0,-0.28251,0.0001,25.72576]
[1776787279868,46.48,75927.99,0.0,-0.28251,0.0001,25.72576]
[1776787280728,46.49,75932.86,0.0,-0.28205,0.0001,25.70707]
[1776787281681,46.49,75932.86,0.0,-0.28205,0.0001,25.70712]
[1776787281768,46.49,75932.86,0.0,-0.28205,0.0001,25.70712]
[1776787281871,46.49,75947.04,0.0,-0.2807,0.0001,25.65241]
[1776787282927,46.49,75947.04,0.0,-0.2807,0.0001,25.65241]
[1776787283031,46.49,75942.23,0.0,-0.28116,0.0001,25.67113]
[1776787284575,46.49,75942.23,0.0,-0.28116,0.0001,25.67125]
[1776787284633,46.49,75942.23,0.0,-0.28116,0.0001,25.67125]
[1776787285931,46.49,75934.56,0.0,-0.2819,0.0001,25.70096]
[1776787285994,46.49,75945.07,0.0,-0.2809,0.0001,25.66044]
[1776787289785,46.49,75945.91,0.0,-0.28082,0.0001,25.65749]
[1776787289861,46.49,75945.91,0.0,-0.28082,0.0001,25.65749]
[1776787289953,46.49,75945.91,0.0,-0.28082,0.0001,25.65749]
[1776787290039,46.49,75945.91,0.0,-0.28082,0.0001,25.65749]
[1776787290112,46.49,75945.91,0.0,-0.28082,0.0001,25.65749]
[1776787290053,46.49,75951.25,0.0,-0.28032,0.0001,25.63691]
[1776787290167,46.49,75951.25,0.0,-0.28032,0.0001,25.63691]
[1776787291107,46.49,75962.6,0.0,-0.27922,9e-05,25.5897]
[1776787291210,46.49,75962.6,0.0,-0.27922,9e-05,25.5897]
[1776787291348,46.49,75962.6,0.0,-0.27922,9e-05,25.5897]
[1776787291821,46.49,75962.6,0.0,-0.27922,9e-05,25.5897]
[1776787291882,46.49,75962.6,0.0,-0.27922,9e-05,25.5897]
[1776787291959,46.49,75962.6,0.0,-0.27922,9e-05,25.5897]
[1776787292025,46.49,75962.6,0.0,-0.27922,9e-05,25.5897]
[1776787292141,46.49,75962.6,0.0,-0.27922,9e-05,25.5897]
[1776787292122,46.49,75967.06,0.0,-0.2788,9e-05,25.5724]
[1776787292807,46.49,75967.06,0.0,-0.2788,9e-05,25.5724]
[1776787292876,46.49,75967.06,0.0,-0.2788,9e-05,25.5724]
[1776787292990,46.49,75952.86,0.0,-0.28015,0.0001,25.62764]
[1776787293223,46.49,75952.86,0.0,-0.28015,0.0001,25.62764]
[1776787296045,46.49,75951.63,0.0,-0.28028,0.0001,25.63274]
[1776787296104,46.49,75951.63,0.0,-0.28028,0.0001,25.63274]
[1776787296137,46.49,75951.63,0.0,-0.28028,0.0001,25.63274]
[1776787300008,46.5,75952.28,0.0,-0.28022,0.0001,25.63073]
[1776787300116,46.5,75950.35,0.0,-0.28041,0.0001,25.63834]
[1776787300243,46.5,75950.35,0.0,-0.28041,0.0001,25.63834]
[1776787300260,46.5,75950.35,0.0,-0.28041,0.0001,25.63834]
[1776787300280,46.5,75950.35,0.0,-0.28041,0.0001,25.63834]
[1776787301001,46.5,75950.35,0.0,-0.28041,0.0001,25.63846]
[1776787301928,46.5,75950.35,0.0,-0.28041,0.0001,25.63846]
[1776787301978,46.5,75950.35,0.0,-0.28041,0.0001,25.63846]
[1776787302007,46.5,75950.35,0.0,-0.28041,0.0001,25.63846]
[1776787302420,46.5,75942.67,0.0,-0.28115,0.0001,25.6683]
[1776787303504,46.5,75942.67,0.0,-0.28115,0.0001,25.6684]
[1776787303594,46.5,75942.67,0.0,-0.28115,0.0001,25.6684]
[1776787303732,46.5,75942.67,0.0,-0.28115,0.0001,25.6684]
[1776787304035,46.5,75942.67,0.0,-0.28115,0.0001,25.6684]
[1776787304125,46.5,75946.65,0.0,-0.28077,0.0001,25.65308]
[1776787304159,46.5,75946.65,0.0,-0.28077,0.0001,25.65308]
[1776787305551,46.5,75946.65,0.0,-0.28077,0.0001,25.65317]
[1776787306074,46.5,75946.65,0.0,-0.28077,0.0001,25.65317]
[1776787306037,46.5,75950.93,0.0,-0.28037,0.0001,25.63669]
[1776787306774,46.5,75950.93,0.0,-0.28037,0.0001,25.63669]
[1776787306843,46.5,75950.93,0.0,-0.28037,0.0001,25.63669]
[1776787307048,46.5,75951.95,0.0,-0.28028,0.0001,25.63284]
[1776787307563,46.5,75951.95,0.0,-0.28028,0.0001,25.63284]
[1776787307616,46.5,75951.95,0.0,-0.28028,0.0001,25.63284]
[1776787311034,46.5,75945.61,0.0,-0.28089,0.0001,25.65772]
[1776787311127,46.5,75945.1,0.0,-0.28094,0.0001,25.65977]
[1776787314516,46.51,75940.34,0.0,-0.2814,0.0001,25.67842]
[1776787315105,46.51,75940.34,0.0,-0.2814,0.0001,25.6785]
[1776787316113,46.51,75929.89,0.0,-0.2824,0.0001,25.71897]
[1776787320146,46.51,75917.03,0.0,-0.28364,0.0001,25.76889]
[1776787320340,46.51,75917.03,0.0,-0.28364,0.0001,25.76889]
[1776787320420,46.51,75917.03,0.0,-0.28364,0.0001,25.76889]
[1776787321267,46.51,75912.94,0.0,-0.28404,0.0001,25.78473]
[1776787321361,46.51,75912.94,0.0,-0.28404,0.0001,25.78473]
[1776787322077,46.51,75912.94,0.0,-0.28404,0.0001,25.78473]
[1776787322119,46.51,75912.94,0.0,-0.28404,0.0001,25.78473]
[1776787322260,46.51,75905.91,0.0,-0.28471,0.0001,25.81156]
[1776787323162,46.51,75906.38,0.0,-0.28467,0.0001,25.80983]
[1776787323987,46.51,75906.38,0.0,-0.28467,0.0001,25.80983]
[1776787324170,46.51,75903.46,0.0,-0.28495,0.0001,25.82102]
[1776787324299,46.51,75903.46,0.0,-0.28495,0.0001,25.82102]
[1776787324302,46.51,75903.46,0.0,-0.28495,0.0001,25.82102]
[1776787324344,46.51,75903.46,0.0,-0.28495,0.0001,25.82102]
[1776787325176,46.51,75900.17,0.0,-0.28527,0.0001,25.8336]
[1776787330213,46.51,75898.99,0.0,-0.28539,0.0001,25.83825]
[1776787330329,46.51,75898.99,0.0,-0.28539,0.0001,25.83825]
[1776787331045,46.51,75904.68,0.0,-0.28484,0.0001,25.81664]
[1776787332831,46.51,75904.68,0.0,-0.28484,0.0001,25.81664]
[1776787332893,46.51,75904.68,0.0,-0.28484,0.0001,25.81664]
[1776787332900,46.51,75904.68,0.0,-0.28484,0.0001,25.81664]
[1776787332938,46.51,75904.68,0.0,-0.28484,0.0001,25.81664]
[1776787333142,46.51,75900.91,0.0,-0.2852,0.0001,25.83109]
[1776787333229,46.51,75900.91,0.0,-0.2852,0.0001,25.83109]
[1776787333284,46.51,75900.91,0.0,-0.2852,0.0001,25.83109]
[1776787333383,46.51,75900.91,0.0,-0.2852,0.0001,25.83109]
[1776787333484,46.51,75911.41,0.0,-0.2842,0.0001,25.79112]
[1776787334422,46.51,75911.41,0.0,-0.2842,0.0001,25.79112]
[1776787334441,46.51,75911.41,0.0,-0.2842,0.0001,25.79112]
[1776787334468,46.51,75911.41,0.0,-0.2842,0.0001,25.79112]
[1776787335136,46.51,75911.41,0.0,-0.2842,0.0001,25.79112]
[1776787335168,46.51,75911.41,0.0,-0.2842,0.0001,25.79112]
[1776787334994,46.52,75922.73,0.0,-0.28312,0.0001,25.7479]
[1776787335199,46.52,75922.73,0.0,-0.28312,0.0001,25.7479]
[1776787335903,46.52,75922.73,0.0,-0.28312,0.0001,25.7479]
[1776787335975,46.52,75922.73,0.0,-0.28312,0.0001,25.7479]
[1776787336450,46.52,75931.11,0.0,-0.28232,0.0001,25.71585]
[1776787336504,46.52,75931.11,0.0,-0.28232,0.0001,25.71585]
[1776787337825,46.52,75936.99,0.0,-0.28176,0.0001,25.69325]
[1776787339072,46.52,75939.89,0.0,-0.28148,0.0001,25.68213]
[1776787339133,46.52,75939.89,0.0,-0.28148,0.0001,25.68213]
[1776787339172,46.52,75938.54,0.0,-0.28161,0.0001,25.68742]
[1776787340520,46.52,75946.91,0.0,-0.28082,0.0001,25.65517]
[1776787340727,46.52,75950.41,0.0,-0.28049,0.0001,25.64173]
[1776787344479,46.52,75949.3,0.0,-0.2806,0.0001,25.6464]
[1776787344503,46.52,75948.27,0.0,-0.2807,0.0001,25.65052]
[1776787346542,46.52,75948.27,0.0,-0.28071,0.0001,25.65064]
[1776787347173,46.52,75948.27,0.0,-0.28071,0.0001,25.65064]
[1776787348551,46.52,75943.59,0.0,-0.28116,0.0001,25.66895]
[1776787350296,46.52,75940.39,0.0,-0.28146,0.0001,25.68148]
[1776787350382,46.52,75940.39,0.0,-0.28146,0.0001,25.68148]
[1776787350577,46.52,75940.39,0.0,-0.28146,0.0001,25.68148]
[1776787352728,46.53,75939.92,0.0,-0.2815,0.0001,25.68026]
[1776787354212,46.53,75936.55,0.0,-0.28182,0.0001,25.69331]
[1776787356654,46.53,75941.98,0.0,-0.28131,0.0001,25.67281]
[1776787357150,46.53,75936.34,0.0,-0.28185,0.0001,25.69476]
[1776787358700,46.53,75929.71,0.0,-0.28249,0.0001,25.72045]
[1776787359147,46.53,75925.25,0.0,-0.28292,0.0001,25.73775]
[1776787361078,46.53,75924.04,0.0,-0.28304,0.0001,25.74255]
[1776787362696,46.53,75923.94,0.0,-0.28306,0.0001,25.7432]
[1776787362797,46.53,75924.02,0.0,-0.28305,0.0001,25.74302]
[1776787368076,46.54,75920.4,0.0,-0.28341,0.0001,25.75742]
[1776787373613,46.54,75921.94,0.0,-0.28328,0.0001,25.75232]
[1776787376899,46.55,75921.26,0.0,-0.28335,0.0001,25.75533]
[1776787377054,46.55,75922.84,0.0,-0.28321,0.0001,25.74941]
[1776787377434,46.55,75922.84,0.0,-0.28321,0.0001,25.74941]
[1776787377512,46.55,75922.84,0.0,-0.28321,0.0001,25.74941]
[1776787378700,46.55,75929.99,0.0,-0.28253,0.0001,25.72212]
[1776787379123,46.55,75929.99,0.0,-0.28253,0.0001,25.72212]
[1776787379216,46.55,75942.52,0.0,-0.28133,0.0001,25.67403]
[1776787379658,46.55,75942.52,0.0,-0.28133,0.0001,25.67403]
[1776787379679,46.55,75942.52,0.0,-0.28133,0.0001,25.67403]
[1776787379711,46.55,75942.52,0.0,-0.28133,0.0001,25.67403]
[1776787379743,46.55,75942.52,0.0,-0.28133,0.0001,25.67403]
[1776787380507,46.55,75949.83,0.0,-0.28064,0.0001,25.64596]
[1776787380573,46.55,75949.83,0.0,-0.28064,0.0001,25.64596]
[1776787380599,46.55,75949.83,0.0,-0.28064,0.0001,25.64596]
[1776787380743,46.55,75949.83,0.0,-0.28064,0.0001,25.64596]
[1776787381194,46.55,75949.83,0.0,-0.28064,0.0001,25.64596]
[1776787380754,46.55,75943.41,0.0,-0.28125,0.0001,25.6708]
[1776787381329,46.55,75943.41,0.0,-0.28125,0.0001,25.6708]
[1776787382144,46.55,75943.41,0.0,-0.28125,0.0001,25.6708]
[1776787382156,46.55,75940.15,0.0,-0.28157,0.0001,25.68345]
[1776787382434,46.55,75940.15,0.0,-0.28157,0.0001,25.68345]
[1776787382530,46.55,75940.15,0.0,-0.28157,0.0001,25.68345]
[1776787382631,46.55,75940.15,0.0,-0.28157,0.0001,25.68345]
[1776787382632,46.55,75948.0,0.0,-0.28082,0.0001,25.65319]
[1776787383552,46.55,75948.0,0.0,-0.28082,0.0001,25.65319]
[1776787383617,46.55,75948.0,0.0,-0.28082,0.0001,25.65319]
[1776787385037,46.55,75951.48,0.0,-0.28049,0.0001,25.63976]
[1776787385111,46.55,75951.48,0.0,-0.28049,0.0001,25.63976]
[1776787385716,46.55,75951.93,0.0,-0.28045,0.0001,25.63808]
[1776787386068,46.55,75951.93,0.0,-0.28045,0.0001,25.63808]
[1776787386172,46.55,75960.2,0.0,-0.27967,9e-05,25.60617]
[1776787386384,46.55,75960.2,0.0,-0.27967,9e-05,25.60617]
[1776787386533,46.55,75960.2,0.0,-0.27967,9e-05,25.60617]
[1776787386585,46.55,75960.2,0.0,-0.27967,9e-05,25.60617]
[1776787386690,46.55,75960.2,0.0,-0.27967,9e-05,25.60617]
[1776787386747,46.55,75960.2,0.0,-0.27967,9e-05,25.60617]
[1776787386951,46.55,75960.2,0.0,-0.27967,9e-05,25.60617]
[1776787387001,46.55,75960.2,0.0,-0.27967,9e-05,25.60617]
[1776787387092,46.55,75960.2,0.0,-0.27967,9e-05,25.60617]
[1776787387194,46.55,75960.2,0.0,-0.27967,9e-05,25.60617]
[1776787387143,46.55,75982.24,0.0,-0.27757,9e-05,25.52011]
[1776787387370,46.55,75982.24,0.0,-0.27757,9e-05,25.52011]
[1776787387588,46.55,75982.24,0.0,-0.27757,9e-05,25.52011]
[1776787387658,46.55,75982.24,0.0,-0.27757,9e-05,25.52011]
[1776787387994,46.55,75982.24,0.0,-0.27757,9e-05,25.52011]
[1776787388151,46.55,75982.24,0.0,-0.27757,9e-05,25.52011]
[1776787388279,46.55,75978.05,0.0,-0.27797,9e-05,25.53635]
[1776787388428,46.55,75978.05,0.0,-0.27797,9e-05,25.53635]
[1776787389081,46.55,75900.28,0.0,-0.28538,0.0001,25.83598]
[1776787389495,46.55,75900.28,0.0,-0.28538,0.0001,25.83598]
[1776787389735,46.55,75900.28,0.0,-0.28538,0.0001,25.83598]
[1776787389757,46.55,75896.85,0.0,-0.28573,0.0001,25.84994]
[1776787390317,46.55,75896.85,0.0,-0.28573,0.0001,25.84994]
[1776787390549,46.55,75896.85,0.0,-0.28573,0.0001,25.84994]
[1776787390718,46.55,75896.85,0.0,-0.28573,0.0001,25.84994]
[1776787390791,46.55,75896.85,0.0,-0.28573,0.0001,25.84994]
[1776787391030,46.56,75922.69,0.0,-0.28326,0.0001,25.75157]
[1776787391759,46.56,75922.69,0.0,-0.28326,0.0001,25.75157]
[1776787392066,46.56,75922.69,0.0,-0.28326,0.0001,25.75157]
[1776787392144,46.56,75922.69,0.0,-0.28326,0.0001,25.75157]
[1776787392168,46.56,75928.21,0.0,-0.28273,0.0001,25.73055]
[1776787392388,46.56,75928.21,0.0,-0.28273,0.0001,25.73055]
[1776787392934,46.56,75928.21,0.0,-0.28273,0.0001,25.73055]
[1776787393115,46.56,75928.21,0.0,-0.28273,0.0001,25.73055]
[1776787393149,46.56,75928.21,0.0,-0.28273,0.0001,25.73055]
[1776787393357,46.56,75925.72,0.0,-0.28297,0.0001,25.74025]
[1776787393435,46.56,75925.72,0.0,-0.28297,0.0001,25.74025]
[1776787393831,46.56,75925.72,0.0,-0.28297,0.0001,25.74025]
[1776787394097,46.56,75925.72,0.0,-0.28297,0.0001,25.74025]
[1776787394128,46.56,75886.0,0.0,-0.28678,0.0001,25.89148]
[1776787394903,46.56,75882.66,0.0,-0.28711,0.0001,25.90407]
[1776787395469,46.56,75882.66,0.0,-0.28711,0.0001,25.90407]
[1776787395924,46.56,75882.66,0.0,-0.28711,0.0001,25.90407]
[1776787396019,46.56,75882.66,0.0,-0.28711,0.0001,25.90407]
[1776787396239,46.56,75880.28,0.0,-0.28733,0.0001,25.91303]
[1776787397032,46.56,75880.28,0.0,-0.28733,0.0001,25.91303]
[1776787397083,46.56,75880.28,0.0,-0.28733,0.0001,25.91303]
[1776787397131,46.56,75876.06,0.0,-0.28774,0.0001,25.92889]
[1776787399862,46.56,75874.09,0.0,-0.28793,0.0001,25.9362]
[1776787400277,46.56,75872.13,0.0,-0.28812,0.0001,25.94352]
[1776787401735,46.56,75881.55,0.0,-0.28721,0.0001,25.90802]
[1776787404851,46.56,75877.96,0.0,-0.28755,0.0001,25.92151]
[1776787404944,46.56,75877.96,0.0,-0.28755,0.0001,25.92151]
[1776787405268,46.56,75872.53,0.0,-0.28807,0.0001,25.94191]
[1776787405419,46.56,75872.53,0.0,-0.28807,0.0001,25.94191]
[1776787406229,46.56,75872.53,0.0,-0.28807,0.0001,25.94191]
[1776787405839,46.56,75855.55,0.0,-0.28971,0.0001,26.00542]
[1776787407062,46.56,75855.55,0.0,-0.28971,0.0001,26.00542]
[1776787407121,46.56,75855.55,0.0,-0.28971,0.0001,26.00542]
[1776787407222,46.56,75856.17,0.0,-0.28965,0.0001,26.00301]
[1776787408288,46.56,75856.17,0.0,-0.28965,0.0001,26.00301]
[1776787408459,46.55,75851.71,0.0,-0.29008,0.0001,26.01954]
[1776787408586,46.55,75851.71,0.0,-0.29008,0.0001,26.01954]
[1776787408679,46.55,75851.71,0.0,-0.29008,0.0001,26.01954]
[1776787408835,46.55,75851.71,0.0,-0.29008,0.0001,26.01954]
[1776787408860,46.55,75851.71,0.0,-0.29008,0.0001,26.01954]
[1776787408922,46.55,75851.71,0.0,-0.29008,0.0001,26.01954]
[1776787409004,46.55,75832.69,0.0,-0.29192,0.0001,26.09006]
[1776787409415,46.55,75832.69,0.0,-0.29192,0.0001,26.09006]
[1776787409797,46.55,75832.69,0.0,-0.29192,0.0001,26.08992]
[1776787411278,46.55,75841.9,0.0,-0.29101,0.0001,26.05255]
[1776787411556,46.55,75841.9,0.0,-0.29101,0.0001,26.05255]
[1776787411568,46.55,75841.9,0.0,-0.29101,0.0001,26.05255]
[1776787411992,46.55,75840.65,0.0,-0.29113,0.0001,26.05709]
[1776787412493,46.55,75840.65,0.0,-0.29113,0.0001,26.05709]
[1776787412517,46.55,75840.65,0.0,-0.29113,0.0001,26.05709]
[1776787412588,46.55,75840.65,0.0,-0.29113,0.0001,26.05709]
[1776787412616,46.55,75840.65,0.0,-0.29113,0.0001,26.05709]
[1776787413103,46.55,75840.65,0.0,-0.29113,0.0001,26.05709]
[1776787413166,46.55,75840.65,0.0,-0.29113,0.0001,26.05709]
[1776787413199,46.55,75858.39,0.0,-0.2894,0.0001,25.99091]
[1776787413435,46.55,75858.39,0.0,-0.2894,0.0001,25.99091]
[1776787413672,46.55,75858.39,0.0,-0.2894,0.0001,25.99091]
[1776787413704,46.55,75858.39,0.0,-0.2894,0.0001,25.99091]
[1776787413869,46.55,75858.39,0.0,-0.2894,0.0001,25.99091]
[1776787413967,46.55,75886.82,0.0,-0.28666,0.0001,25.88404]
[1776787414378,46.55,75886.82,0.0,-0.28666,0.0001,25.88404]
[1776787414453,46.55,75886.82,0.0,-0.28666,0.0001,25.88404]
[1776787414551,46.55,75886.82,0.0,-0.28666,0.0001,25.88404]
[1776787414771,46.55,75886.82,0.0,-0.28666,0.0001,25.88404]
[1776787414879,46.55,75886.82,0.0,-0.28666,0.0001,25.88404]
[1776787414950,46.55,75886.82,0.0,-0.28666,0.0001,25.88404]
[1776787415000,46.55,75899.39,0.0,-0.28545,0.0001,25.83647]
[1776787415682,46.55,75899.39,0.0,-0.28545,0.0001,25.83647]
[1776787415756,46.55,75899.39,0.0,-0.28545,0.0001,25.83647]
[1776787416252,46.55,75899.39,0.0,-0.28545,0.0001,25.83647]
[1776787415858,46.55,75899.55,0.0,-0.28544,0.0001,25.83593]
[1776787418698,46.55,75894.18,0.0,-0.28596,0.0001,25.85644]
[1776787418708,46.55,75894.18,0.0,-0.28596,0.0001,25.85644]
[1776787418860,46.55,75894.18,0.0,-0.28596,0.0001,25.85649]
[1776787422816,46.55,75901.94,0.0,-0.28522,0.0001,25.82726]
[1776787423174,46.55,75901.7,0.0,-0.28525,0.0001,25.82828]
[1776787427976,46.56,75901.7,0.0,-0.28525,0.0001,25.82858]
[1776787428247,46.56,75901.95,0.0,-0.28523,0.0001,25.82772]
[1776787433272,46.56,75901.96,0.0,-0.28524,0.0001,25.82799]
[1776787438344,46.56,75892.29,0.0,-0.28618,0.0001,25.8651]
[1776787441675,46.56,75899.39,0.0,-0.2855,0.0001,25.83836]
[1776787442256,46.56,75899.39,0.0,-0.2855,0.0001,25.83836]
[1776787442327,46.56,75916.01,0.0,-0.28391,0.0001,25.7751]
[1776787442541,46.56,75916.01,0.0,-0.28391,0.0001,25.7751]
[1776787443060,46.56,75916.01,0.0,-0.28391,0.0001,25.7751]
[1776787443172,46.56,75916.01,0.0,-0.28391,0.0001,25.7751]
[1776787443262,46.56,75916.01,0.0,-0.28391,0.0001,25.7751]
[1776787443275,46.56,75916.01,0.0,-0.28391,0.0001,25.7751]
[1776787443272,46.56,75918.67,0.0,-0.28365,0.0001,25.76494]
[1776787444316,46.56,75918.94,0.0,-0.28363,0.0001,25.76398]
[1776787445179,46.56,75918.94,0.0,-0.28363,0.0001,25.76398]
[1776787445193,46.56,75918.94,0.0,-0.28363,0.0001,25.76398]
[1776787445337,46.56,75917.02,0.0,-0.28382,0.0001,25.77159]
[1776787446268,46.56,75917.02,0.0,-0.28382,0.0001,25.77159]
[1776787446328,46.56,75917.02,0.0,-0.28382,0.0001,25.77159]
[1776787446369,46.57,75913.93,0.0,-0.28412,0.0001,25.78366]
[1776787446512,46.57,75913.93,0.0,-0.28412,0.0001,25.78366]
[1776787446601,46.57,75913.93,0.0,-0.28412,0.0001,25.78366]
[1776787447083,46.57,75909.99,0.0,-0.2845,0.0001,25.79867]
[1776787447570,46.57,75909.99,0.0,-0.2845,0.0001,25.79867]
[1776787447623,46.57,75909.99,0.0,-0.2845,0.0001,25.79867]
[1776787447913,46.57,75909.99,0.0,-0.2845,0.0001,25.79867]
[1776787447923,46.57,75909.99,0.0,-0.2845,0.0001,25.79867]
[1776787448239,46.57,75908.36,0.0,-0.28466,0.0001,25.805]
[1776787453656,46.57,75906.77,0.0,-0.28482,0.0001,25.81155]
[1776787455211,46.57,75892.7,0.0,-0.28617,0.0001,25.86513]
[1776787457058,46.57,75892.7,0.0,-0.28617,0.0001,25.86513]
[1776787457148,46.57,75888.19,0.0,-0.28661,0.0001,25.88231]
[1776787457948,46.57,75888.19,0.0,-0.28661,0.0001,25.88231]
[1776787458148,46.57,75888.19,0.0,-0.28661,0.0001,25.88234]
[1776787459123,46.57,75888.19,0.0,-0.28661,0.0001,25.88234]
[1776787459328,46.57,75876.49,0.0,-0.28774,0.0001,25.92645]
[1776787461274,46.57,75866.95,0.0,-0.28866,0.0001,25.96223]
[1776787462031,46.57,75866.95,0.0,-0.28866,0.0001,25.96223]
[1776787462314,46.57,75866.95,0.0,-0.28866,0.0001,25.96223]
[1776787462345,46.57,75867.3,0.0,-0.28862,0.0001,25.96086]
[1776787463997,46.57,75867.3,0.0,-0.28862,0.0001,25.9608]
[1776787464192,46.57,75867.13,0.0,-0.28864,0.0001,25.96137]
[1776787467355,46.57,75876.54,0.0,-0.28772,0.0001,25.92584]
[1776787473253,46.57,75882.58,0.0,-0.28712,0.0001,25.89973]
[1776787478289,46.57,75892.63,0.0,-0.28615,0.0001,25.86173]
[1776787480303,46.57,75883.08,0.0,-0.28707,0.0001,25.89783]
[1776787483323,46.57,75876.29,0.0,-0.28772,0.0001,25.92328]
[1776787488359,46.57,75879.66,0.0,-0.28739,0.0001,25.91037]
[1776787493393,46.56,75879.02,0.0,-0.28745,0.0001,25.91253]
[1776787498430,46.56,75880.86,0.0,-0.28727,0.0001,25.90535]
[1776787500287,46.56,75879.38,0.0,-0.28741,0.0001,25.91087]
[1776787500443,46.56,75878.7,0.0,-0.28747,0.0001,25.91338]
[1776787501451,46.56,75867.54,0.0,-0.28855,0.0001,25.95523]
[1776787501616,46.56,75867.54,0.0,-0.28855,0.0001,25.95523]
[1776787502457,46.56,75867.18,0.0,-0.28858,0.0001,25.95648]
[1776787505493,46.56,75879.0,0.0,-0.28743,0.0001,25.91182]
[1776787506143,46.56,75871.92,0.0,-0.28811,0.0001,25.93844]
[1776787507879,46.56,75866.31,0.0,-0.28865,0.0001,25.95942]
[1776787508174,46.56,75865.19,0.0,-0.28876,0.0001,25.96352]
[1776787509253,46.56,75852.16,0.0,-0.29001,0.0001,26.01198]
[1776787512527,46.55,75847.88,0.0,-0.29042,0.0001,26.02742]
[1776787517563,46.55,75851.19,0.0,-0.29008,0.0001,26.01435]
[1776787521310,46.55,75837.49,0.0,-0.29139,0.0001,26.06467]
[1776787525238,46.54,75849.32,0.0,-0.29023,0.0001,26.02011]
[1776787528489,46.54,75847.89,0.0,-0.29037,0.0001,26.02529]
[1776787528502,46.54,75836.96,0.0,-0.29142,0.0001,26.06559]
[1776787528640,46.54,75836.96,0.0,-0.29142,0.0001,26.06559]
[1776787533674,46.53,75833.44,0.0,-0.29173,0.0001,26.07472]
[1776787538248,46.53,75836.22,0.0,-0.29144,0.0001,26.06381]
[1776787538438,46.53,75845.5,0.0,-0.29054,0.0001,26.02918]
[1776787538627,46.53,75845.5,0.0,-0.29054,0.0001,26.02918]
[1776787538827,46.53,75845.5,0.0,-0.29054,0.0001,26.02918]
[1776787538840,46.53,75845.5,0.0,-0.29054,0.0001,26.02918]
[1776787538985,46.53,75845.5,0.0,-0.29054,0.0001,26.02918]
[1776787539178,46.53,75845.5,0.0,-0.29054,0.0001,26.02918]
[1776787539264,46.53,75845.5,0.0,-0.29054,0.0001,26.02918]
[1776787539391,46.53,75845.5,0.0,-0.29054,0.0001,26.02918]
[1776787539455,46.53,75845.5,0.0,-0.29054,0.0001,26.02918]
[1776787539438,46.53,75861.7,0.0,-0.28897,0.0001,25.96857]
[1776787539605,46.53,75861.7,0.0,-0.28897,0.0001,25.96857]
[1776787539685,46.53,75861.7,0.0,-0.28897,0.0001,25.96857]
[1776787539798,46.53,75861.7,0.0,-0.28897,0.0001,25.96857]
[1776787539861,46.53,75861.7,0.0,-0.28897,0.0001,25.96857]
[1776787540019,46.53,75861.7,0.0,-0.28897,0.0001,25.96857]
[1776787540104,46.53,75861.7,0.0,-0.28897,0.0001,25.96857]
[1776787540222,46.53,75861.7,0.0,-0.28897,0.0001,25.96857]
[1776787540279,46.53,75861.7,0.0,-0.28897,0.0001,25.96857]
[1776787540295,46.53,75861.7,0.0,-0.28897,0.0001,25.96857]
[1776787540302,46.53,75861.7,0.0,-0.28897,0.0001,25.96857]
[1776787540432,46.53,75861.7,0.0,-0.28897,0.0001,25.96857]
[1776787540465,46.53,75861.7,0.0,-0.28897,0.0001,25.96857]
[1776787540507,46.53,75858.62,0.0,-0.28926,0.0001,25.98001]
[1776787541256,46.53,75858.62,0.0,-0.28926,0.0001,25.98001]
[1776787541271,46.53,75858.62,0.0,-0.28926,0.0001,25.98001]
[1776787541274,46.53,75858.62,0.0,-0.28926,0.0001,25.98001]
[1776787541357,46.53,75855.56,0.0,-0.28955,0.0001,25.99135]
[1776787541665,46.53,75855.56,0.0,-0.28955,0.0001,25.99135]
[1776787542423,46.53,75862.94,0.0,-0.28884,0.0001,25.96364]
[1776787543494,46.53,75877.61,0.0,-0.28742,0.0001,25.90844]
[1776787546514,46.53,75888.58,0.0,-0.28636,0.0001,25.86698]
[1776787547085,46.53,75888.58,0.0,-0.28636,0.0001,25.86698]
[1776787547447,46.53,75885.54,0.0,-0.28666,0.0001,25.87849]
[1776787550945,46.53,75886.57,0.0,-0.28656,0.0001,25.87461]
[1776787551020,46.53,75888.18,0.0,-0.2864,0.0001,25.86852]
[1776787553090,46.53,75893.21,0.0,-0.28592,0.0001,25.84948]
[1776787553412,46.53,75892.36,0.0,-0.286,0.0001,25.85272]
[1776787558470,46.53,75892.64,0.0,-0.28598,0.0001,25.85174]
[1776787560449,46.53,75879.25,0.0,-0.28727,0.0001,25.90239]
[1776787562454,46.53,75878.29,0.0,-0.28736,0.0001,25.90591]
[1776787567474,46.52,75876.62,0.0,-0.28751,0.0001,25.91201]
[1776787572483,46.52,75875.26,0.0,-0.28764,0.0001,25.91675]
[1776787577541,46.52,75876.1,0.0,-0.28755,0.0001,25.91325]
[1776787578419,46.52,75887.55,0.0,-0.28644,0.0001,25.86988]
[1776787583434,46.52,75887.22,0.0,-0.28647,0.0001,25.87097]
[1776787587452,46.52,75898.67,0.0,-0.28536,0.0001,25.82738]
[1776787592454,46.52,75897.99,0.0,-0.28541,0.0001,25.82679]
[1776787597472,46.52,75898.65,0.0,-0.28535,0.0001,25.82429]
[1776787601362,46.52,75890.11,0.0,-0.28617,0.0001,25.85667]
[1776787601529,46.52,75891.56,0.0,-0.28603,0.0001,25.85115]
[1776787603172,46.52,75902.68,0.0,-0.28496,0.0001,25.8089]
[1776787608206,46.52,75909.34,0.0,-0.28432,0.0001,25.78363]
[1776787613346,46.52,75908.06,0.0,-0.28445,0.0001,25.78871]
[1776787614238,46.52,75907.6,0.0,-0.2845,0.0001,25.79058]
[1776787614320,46.52,75910.69,0.0,-0.2842,0.0001,25.77884]
[1776787620500,46.52,75915.46,0.0,-0.28375,0.0001,25.76103]
[1776787625084,46.52,75908.26,0.0,-0.28445,0.0001,25.7889]
[1776787625170,46.52,75908.26,0.0,-0.28445,0.0001,25.7889]
[1776787625966,46.52,75900.54,0.0,-0.28519,0.0001,25.81829]
[1776787626334,46.53,75900.54,0.0,-0.2852,0.0001,25.81843]
[1776787630364,46.53,75890.89,0.0,-0.28613,0.0001,25.85518]
[1776787630977,46.53,75890.89,0.0,-0.28613,0.0001,25.85518]
[1776787631046,46.53,75890.89,0.0,-0.28613,0.0001,25.85518]
[1776787632039,46.53,75890.72,0.0,-0.28614,0.0001,25.85585]
[1776787632565,46.53,75891.71,0.0,-0.28605,0.0001,25.85212]
[1776787636501,46.53,75879.9,0.0,-0.28719,0.0001,25.89682]
[1776787641545,46.53,75878.7,0.0,-0.2873,0.0001,25.90118]
[1776787646727,46.52,75881.87,0.0,-0.28699,0.0001,25.88902]
[1776787647584,46.52,75881.87,0.0,-0.28699,0.0001,25.88902]
[1776787647587,46.52,75885.79,0.0,-0.28661,0.0001,25.87417]
[1776787648247,46.52,75885.79,0.0,-0.28661,0.0001,25.87417]
[1776787648595,46.52,75896.38,0.0,-0.28559,0.0001,25.83401]
[1776787650329,46.52,75897.49,0.0,-0.28548,0.0001,25.82977]
[1776787650388,46.52,75897.49,0.0,-0.28548,0.0001,25.82977]
[1776787652270,46.52,75897.81,0.0,-0.28544,0.0001,25.82542]
[1776787652327,46.52,75897.81,0.0,-0.28544,0.0001,25.82542]
[1776787653919,46.52,75885.9,0.0,-0.28658,0.0001,25.87058]
[1776787655369,46.52,75878.9,0.0,-0.28726,0.0001,25.89699]
[1776787655497,46.52,75878.9,0.0,-0.28726,0.0001,25.89699]
[1776787655511,46.52,75878.9,0.0,-0.28726,0.0001,25.89699]
[1776787655563,46.52,75864.34,0.0,-0.28866,0.0001,25.95169]
[1776787657459,46.52,75864.34,0.0,-0.28866,0.0001,25.95161]
[1776787657473,46.52,75864.34,0.0,-0.28866,0.0001,25.95161]
[1776787657560,46.52,75860.74,0.0,-0.28901,0.0001,25.965]
[1776787658314,46.52,75860.74,0.0,-0.28901,0.0001,25.965]
[1776787658426,46.52,75860.74,0.0,-0.28901,0.0001,25.965]
[1776787658525,46.52,75860.74,0.0,-0.28901,0.0001,25.965]
[1776787658549,46.52,75860.74,0.0,-0.28901,0.0001,25.965]
[1776787658584,46.52,75860.74,0.0,-0.28901,0.0001,25.965]
[1776787658651,46.52,75852.72,0.0,-0.28978,0.0001,25.99486]
[1776787658680,46.52,75852.72,0.0,-0.28978,0.0001,25.99486]
[1776787658693,46.52,75852.72,0.0,-0.28978,0.0001,25.99486]
[1776787659575,46.52,75852.19,0.0,-0.28983,0.0001,25.99671]
[1776787661097,46.52,75847.36,0.0,-0.29029,0.0001,26.01458]
[1776787661131,46.52,75847.36,0.0,-0.29029,0.0001,26.01458]
[1776787661589,46.52,75847.43,0.0,-0.29028,0.0001,26.01416]
[1776787661964,46.52,75847.43,0.0,-0.29028,0.0001,26.01416]
[1776787662422,46.52,75847.43,0.0,-0.29028,0.0001,26.01416]
[1776787662446,46.52,75847.43,0.0,-0.29028,0.0001,26.01416]
[1776787662596,46.52,75848.55,0.0,-0.29017,0.0001,26.00984]
[1776787664292,46.52,75850.72,0.0,-0.28995,0.0001,26.0016]
[1776787664413,46.52,75850.72,0.0,-0.28995,0.0001,26.0016]
[1776787664453,46.52,75850.72,0.0,-0.28995,0.0001,26.0016]
[1776787664575,46.52,75850.72,0.0,-0.28995,0.0001,26.0016]
[1776787664620,46.52,75861.36,0.0,-0.28892,0.0001,25.96168]
[1776787665275,46.52,75861.36,0.0,-0.28892,0.0001,25.96168]
[1776787665338,46.52,75861.36,0.0,-0.28892,0.0001,25.96168]
[1776787665617,46.52,75861.36,0.0,-0.28892,0.0001,25.96155]
[1776787665750,46.52,75861.36,0.0,-0.28892,0.0001,25.96155]
[1776787666201,46.52,75861.36,0.0,-0.28892,0.0001,25.96155]
[1776787666209,46.52,75861.36,0.0,-0.28892,0.0001,25.96155]
[1776787666499,46.52,75861.36,0.0,-0.28892,0.0001,25.96155]
[1776787666626,46.52,75867.31,0.0,-0.28834,0.0001,25.93913]
[1776787667678,46.51,75869.22,0.0,-0.28815,0.0001,25.93188]
[1776787668973,46.51,75867.67,0.0,-0.2883,0.0001,25.93762]
[1776787672088,46.51,75861.29,0.0,-0.28891,0.0001,25.96128]
[1776787672157,46.51,75861.29,0.0,-0.28891,0.0001,25.96128]
[1776787677701,46.51,75856.56,0.0,-0.28936,0.0001,25.97837]
[1776787682981,46.51,75850.05,0.0,-0.28998,0.0001,26.00223]
[1776787683058,46.51,75850.05,0.0,-0.28998,0.0001,26.00223]
[1776787683244,46.51,75850.05,0.0,-0.28998,0.0001,26.00223]
[1776787683308,46.5,75850.25,0.0,-0.28995,0.0001,26.00136]
[1776787686735,46.5,75848.9,0.0,-0.29007,0.0001,26.00598]
[1776787687494,46.5,75850.98,0.0,-0.28987,0.0001,25.99794]
[1776787688414,46.5,75860.02,0.0,-0.28899,0.0001,25.96401]
[1776787690200,46.5,75867.02,0.0,-0.28831,0.0001,25.93765]
[1776787690395,46.5,75871.57,0.0,-0.28787,0.0001,25.92046]
[1776787690733,46.5,75871.57,0.0,-0.28787,0.0001,25.92046]
[1776787691124,46.5,75870.9,0.0,-0.28793,0.0001,25.92299]
[1776787696647,46.5,75872.5,0.0,-0.28777,0.0001,25.91668]
[1776787697178,46.5,75871.79,0.0,-0.28784,0.0001,25.9193]
[1776787697351,46.5,75871.79,0.0,-0.28784,0.0001,25.9193]
[1776787697438,46.5,75871.79,0.0,-0.28784,0.0001,25.9193]
[1776787697513,46.5,75871.79,0.0,-0.28784,0.0001,25.9193]
[1776787697632,46.5,75871.79,0.0,-0.28784,0.0001,25.9193]
[1776787697663,46.5,75871.79,0.0,-0.28784,0.0001,25.9193]
[1776787697644,46.5,75880.32,0.0,-0.28701,0.0001,25.88705]
[1776787698256,46.5,75880.32,0.0,-0.28701,0.0001,25.88705]
[1776787698300,46.5,75880.32,0.0,-0.28701,0.0001,25.88705]
[1776787698535,46.5,75888.16,0.0,-0.28626,0.0001,25.85739]
[1776787699090,46.5,75888.16,0.0,-0.28626,0.0001,25.85739]
[1776787699151,46.5,75888.16,0.0,-0.28626,0.0001,25.85739]
[1776787699285,46.5,75888.16,0.0,-0.28626,0.0001,25.85739]
[1776787699583,46.5,75888.7,0.0,-0.28621,0.0001,25.85534]
[1776787699776,46.5,75888.7,0.0,-0.28621,0.0001,25.85534]
[1776787699827,46.5,75888.7,0.0,-0.28621,0.0001,25.85534]
[1776787700101,46.5,75888.7,0.0,-0.28621,0.0001,25.85534]
[1776787700123,46.5,75888.7,0.0,-0.28621,0.0001,25.85534]
[1776787700197,46.5,75888.68,0.0,-0.28621,0.0001,25.85542]
[1776787704906,46.5,75891.91,0.0,-0.2859,0.0001,25.84323]
[1776787704916,46.5,75891.91,0.0,-0.2859,0.0001,25.84323]
[1776787705537,46.5,75892.27,0.0,-0.28586,0.0001,25.84191]
[1776787707812,46.5,75892.38,0.0,-0.28586,0.0001,25.84154]
[1776787708667,46.5,75897.07,0.0,-0.2854,0.0001,25.82375]
[1776787710183,46.5,75903.48,0.0,-0.28479,0.0001,25.7994]
[1776787710259,46.5,75901.69,0.0,-0.28496,0.0001,25.80622]
[1776787710958,46.5,75901.69,0.0,-0.28496,0.0001,25.80622]
[1776787711547,46.5,75898.42,0.0,-0.28526,0.0001,25.81563]
[1776787713734,46.5,75905.06,0.0,-0.28463,0.0001,25.7904]
[1776787713915,46.5,75905.06,0.0,-0.28463,0.0001,25.7904]
[1776787714801,46.5,75908.09,0.0,-0.28434,0.0001,25.77902]
[1776787715191,46.5,75910.02,0.0,-0.28415,0.0001,25.77165]
[1776787716245,46.5,75910.02,0.0,-0.28415,0.0001,25.77165]
[1776787716285,46.5,75910.02,0.0,-0.28415,0.0001,25.77165]
[1776787716588,46.5,75919.71,0.0,-0.28323,0.0001,25.73478]
[1776787716967,46.5,75919.71,0.0,-0.28323,0.0001,25.73478]
[1776787717063,46.5,75919.71,0.0,-0.28323,0.0001,25.73478]
[1776787717548,46.5,75919.71,0.0,-0.28323,0.0001,25.73478]
[1776787717653,46.5,75919.71,0.0,-0.28323,0.0001,25.73478]
[1776787717626,46.5,75919.57,0.0,-0.28325,0.0001,25.73547]
[1776787718103,46.5,75919.39,0.0,-0.28327,0.0001,25.73616]
[1776787719075,46.5,75919.39,0.0,-0.28327,0.0001,25.73616]
[1776787719259,46.5,75919.39,0.0,-0.28327,0.0001,25.73616]
[1776787719302,46.5,75919.39,0.0,-0.28327,0.0001,25.73616]
[1776787719651,46.5,75918.99,0.0,-0.2833,0.0001,25.7375]
[1776787720154,46.5,75918.99,0.0,-0.2833,0.0001,25.7375]
[1776787720355,46.5,75920.32,0.0,-0.28317,0.0001,25.7324]
[1776787721108,46.5,75920.32,0.0,-0.28317,0.0001,25.7324]
[1776787721159,46.5,75920.32,0.0,-0.28317,0.0001,25.7324]
[1776787721170,46.5,75920.32,0.0,-0.28317,0.0001,25.7324]
[1776787721551,46.5,75920.82,0.0,-0.28312,0.0001,25.73028]
[1776787722272,46.5,75930.82,0.0,-0.28216,0.0001,25.69185]
[1776787722922,46.5,75930.82,0.0,-0.28216,0.0001,25.69185]
[1776787722929,46.5,75930.82,0.0,-0.28216,0.0001,25.69185]
[1776787723526,46.5,75935.39,0.0,-0.28172,0.0001,25.67408]
[1776787728642,46.5,75933.58,0.0,-0.28189,0.0001,25.68086]
[1776787732687,46.5,75932.8,0.0,-0.28196,0.0001,25.68372]
[1776787732663,46.5,75931.95,0.0,-0.28204,0.0001,25.68689]
[1776787733109,46.5,75931.95,0.0,-0.28204,0.0001,25.68689]
[1776787733478,46.5,75931.95,0.0,-0.28204,0.0001,25.68689]
[1776787733546,46.5,75931.95,0.0,-0.28204,0.0001,25.68689]
[1776787733561,46.5,75914.73,0.0,-0.28369,0.0001,25.75296]
[1776787733961,46.5,75914.73,0.0,-0.28369,0.0001,25.75296]
[1776787734245,46.5,75914.73,0.0,-0.28369,0.0001,25.75296]
[1776787734451,46.5,75906.28,0.0,-0.2845,0.0001,25.78538]
[1776787735428,46.5,75906.28,0.0,-0.2845,0.0001,25.78538]
[1776787735483,46.5,75906.28,0.0,-0.2845,0.0001,25.78538]
[1776787735499,46.5,75905.92,0.0,-0.28454,0.0001,25.78684]
[1776787736807,46.5,75906.31,0.0,-0.2845,0.0001,25.78545]
[1776787736900,46.5,75906.31,0.0,-0.2845,0.0001,25.78545]
[1776787737369,46.5,75887.52,0.0,-0.28631,0.0001,25.85688]
[1776787738124,46.5,75887.52,0.0,-0.28631,0.0001,25.857]
[1776787739312,46.5,75887.52,0.0,-0.28631,0.0001,25.857]
[1776787739361,46.5,75887.52,0.0,-0.28631,0.0001,25.857]
[1776787739445,46.5,75887.52,0.0,-0.28631,0.0001,25.857]
[1776787739460,46.5,75887.52,0.0,-0.28631,0.0001,25.857]
[1776787739526,46.5,75887.52,0.0,-0.28631,0.0001,25.857]
[1776787739715,46.5,75883.97,0.0,-0.28665,0.0001,25.87044]
[1776787740387,46.5,75883.97,0.0,-0.28665,0.0001,25.87044]
[1776787743406,46.5,75877.17,0.0,-0.28731,0.0001,25.89612]
[1776787743442,46.5,75877.17,0.0,-0.28731,0.0001,25.89612]
[1776787743507,46.5,75876.57,0.0,-0.28737,0.0001,25.89835]
[1776787745383,46.5,75876.57,0.0,-0.28737,0.0001,25.89835]
[1776787745409,46.5,75876.57,0.0,-0.28737,0.0001,25.89835]
[1776787745430,46.5,75887.34,0.0,-0.28633,0.0001,25.85762]
[1776787746190,46.5,75887.34,0.0,-0.28633,0.0001,25.85762]
[1776787746292,46.5,75891.89,0.0,-0.28589,0.0001,25.84034]
[1776787747469,46.5,75891.89,0.0,-0.28589,0.0001,25.84034]
[1776787747641,46.5,75892.61,0.0,-0.28582,0.0001,25.83765]
[1776787748563,46.5,75892.61,0.0,-0.28582,0.0001,25.83765]
[1776787748666,46.5,75892.61,0.0,-0.28582,0.0001,25.83765]
[1776787748662,46.5,75893.3,0.0,-0.28575,0.0001,25.83506]
[1776787749464,46.5,75893.78,0.0,-0.2857,0.0001,25.83304]
[1776787751471,46.5,75895.07,0.0,-0.28558,0.0001,25.82814]
[1776787751673,46.49,75896.24,0.0,-0.28546,0.0001,25.82329]
[1776787752035,46.49,75896.24,0.0,-0.28546,0.0001,25.82329]
[1776787752079,46.49,75896.24,0.0,-0.28546,0.0001,25.82329]
[1776787752111,46.49,75896.24,0.0,-0.28546,0.0001,25.82329]
[1776787752326,46.49,75896.24,0.0,-0.28546,0.0001,25.82329]
[1776787752705,46.49,75908.03,0.0,-0.28433,0.0001,25.77838]
[1776787753142,46.49,75908.03,0.0,-0.28433,0.0001,25.77838]
[1776787753543,46.49,75908.03,0.0,-0.28433,0.0001,25.77838]
[1776787753745,46.49,75920.08,0.0,-0.28316,0.0001,25.73181]
[1776787753766,46.49,75920.08,0.0,-0.28316,0.0001,25.73181]
[1776787753801,46.49,75920.08,0.0,-0.28316,0.0001,25.73181]
[1776787754098,46.49,75920.08,0.0,-0.28316,0.0001,25.73181]
[1776787754216,46.49,75920.08,0.0,-0.28316,0.0001,25.73181]
[1776787754693,46.49,75920.08,0.0,-0.28316,0.0001,25.73181]
[1776787754711,46.49,75929.39,0.0,-0.28227,0.0001,25.69614]
[1776787754976,46.49,75929.39,0.0,-0.28227,0.0001,25.69614]
[1776787755047,46.49,75929.39,0.0,-0.28227,0.0001,25.69614]
[1776787755098,46.49,75929.39,0.0,-0.28227,0.0001,25.69614]
[1776787755197,46.49,75929.39,0.0,-0.28227,0.0001,25.69614]
[1776787755511,46.49,75929.78,0.0,-0.28223,0.0001,25.69464]
[1776787755891,46.49,75929.78,0.0,-0.28223,0.0001,25.69464]
[1776787755944,46.49,75929.78,0.0,-0.28223,0.0001,25.69464]
[1776787755948,46.49,75929.78,0.0,-0.28223,0.0001,25.69464]
[1776787756550,46.49,75929.78,0.0,-0.28223,0.0001,25.69464]
[1776787756561,46.49,75929.78,0.0,-0.28223,0.0001,25.69464]
[1776787756603,46.49,75929.78,0.0,-0.28223,0.0001,25.69464]
[1776787756650,46.49,75926.84,0.0,-0.28252,0.0001,25.70605]
[1776787756795,46.49,75926.84,0.0,-0.28252,0.0001,25.70605]
[1776787756844,46.49,75926.84,0.0,-0.28252,0.0001,25.70605]
[1776787757316,46.49,75926.84,0.0,-0.28252,0.0001,25.70605]
[1776787757381,46.49,75926.84,0.0,-0.28252,0.0001,25.70605]
[1776787757698,46.49,75926.84,0.0,-0.28252,0.0001,25.70605]
[1776787758266,46.49,75927.11,0.0,-0.28249,0.0001,25.7051]
[1776787759677,46.49,75927.11,0.0,-0.28249,0.0001,25.7051]
[1776787759740,46.49,75927.03,0.0,-0.2825,0.0001,25.70529]
[1776787760848,46.49,75927.03,0.0,-0.2825,0.0001,25.70529]
[1776787760924,46.49,75927.03,0.0,-0.2825,0.0001,25.70529]
[1776787761577,46.49,75927.03,0.0,-0.2825,0.0001,25.70529]
[1776787762738,46.49,75926.76,0.0,-0.28252,0.0001,25.70617]
[1776787762794,46.49,75926.76,0.0,-0.28252,0.0001,25.70617]
[1776787763673,46.49,75926.76,0.0,-0.28252,0.0001,25.70617]
[1776787764160,46.49,75925.92,0.0,-0.2826,0.0001,25.70923]
[1776787764226,46.49,75925.92,0.0,-0.2826,0.0001,25.70923]
[1776787764735,46.49,75925.92,0.0,-0.2826,0.0001,25.70923]
[1776787764838,46.49,75923.12,0.0,-0.28287,0.0001,25.71998]
[1776787764931,46.49,75923.12,0.0,-0.28287,0.0001,25.71998]
[1776787765014,46.49,75923.12,0.0,-0.28287,0.0001,25.71998]
[1776787765082,46.49,75923.12,0.0,-0.28287,0.0001,25.71998]
[1776787765734,46.49,75923.12,0.0,-0.28287,0.0001,25.71998]
[1776787765752,46.49,75923.12,0.0,-0.28287,0.0001,25.71998]
[1776787765736,46.49,75923.8,0.0,-0.2828,0.0001,25.71719]
[1776787766526,46.49,75926.24,0.0,-0.28256,0.0001,25.70772]
[1776787767064,46.49,75926.24,0.0,-0.28256,0.0001,25.70772]
[1776787767689,46.49,75926.94,0.0,-0.28249,0.0001,25.70494]
[1776787772764,46.49,75932.41,0.0,-0.28194,0.0001,25.68034]
[1776787778404,46.48,75929.28,0.0,-0.28223,0.0001,25.69204]
[1776787783776,46.48,75934.75,0.0,-0.2817,0.0001,25.67059]
[1776787786385,46.48,75934.79,0.0,-0.2817,0.0001,25.67026]
[1776787786675,46.48,75945.21,0.0,-0.2807,0.0001,25.62991]
[1776787787544,46.48,75945.21,0.0,-0.2807,0.0001,25.62991]
[1776787787716,46.48,75950.5,0.0,-0.28019,0.0001,25.60934]
[1776787788127,46.48,75950.5,0.0,-0.28019,0.0001,25.60934]
[1776787788178,46.48,75950.5,0.0,-0.28019,0.0001,25.60934]
[1776787788619,46.48,75950.5,0.0,-0.28019,0.0001,25.60934]
[1776787788776,46.48,75958.55,0.0,-0.27942,0.0001,25.57777]
[1776787789898,46.48,75959.91,0.0,-0.27929,0.0001,25.57222]
[1776787790011,46.48,75959.91,0.0,-0.27929,0.0001,25.57222]
[1776787790019,46.48,75959.91,0.0,-0.27929,0.0001,25.57222]
[1776787790697,46.48,75961.42,0.0,-0.27914,0.0001,25.56612]
[1776787791928,46.47,75961.42,0.0,-0.27913,0.0001,25.5659]
[1776787792477,46.47,75961.42,0.0,-0.27913,0.0001,25.5659]
[1776787793066,46.47,75959.51,0.0,-0.27931,0.0001,25.57313]
[1776787793707,46.47,75958.84,0.0,-0.27937,0.0001,25.57552]
[1776787797538,46.47,75969.25,0.0,-0.27836,9e-05,25.53403]
[1776787800148,46.47,75971.46,0.0,-0.27814,9e-05,25.52503]
[1776787800563,46.47,75970.58,0.0,-0.27823,9e-05,25.52848]
[1776787801294,46.47,75970.58,0.0,-0.27823,9e-05,25.52848]
[1776787801302,46.47,75970.58,0.0,-0.27823,9e-05,25.52848]
[1776787801394,46.47,75970.58,0.0,-0.27823,9e-05,25.52848]
[1776787801569,46.46,75973.17,0.0,-0.27797,9e-05,25.518]
[1776787802070,46.46,75973.17,0.0,-0.27797,9e-05,25.518]
[1776787802576,46.46,75973.62,0.0,-0.27793,9e-05,25.51608]
[1776787803206,46.46,75973.62,0.0,-0.27793,9e-05,25.51608]
[1776787803339,46.46,75973.62,0.0,-0.27793,9e-05,25.51608]
[1776787803583,46.46,75971.98,0.0,-0.27808,9e-05,25.52234]
[1776787804066,46.46,75971.98,0.0,-0.27808,9e-05,25.52234]
[1776787804590,46.46,75973.15,0.0,-0.27796,9e-05,25.5176]
[1776787805330,46.46,75973.15,0.0,-0.27796,9e-05,25.5176]
[1776787805414,46.46,75973.15,0.0,-0.27796,9e-05,25.5176]
[1776787805597,46.46,75974.43,0.0,-0.27784,9e-05,25.51243]
[1776787806099,46.46,75974.43,0.0,-0.27784,9e-05,25.51243]
[1776787806604,46.46,75974.24,0.0,-0.27785,9e-05,25.51302]
[1776787807156,46.46,75974.24,0.0,-0.27785,9e-05,25.51302]
[1776787807184,46.46,75974.24,0.0,-0.27785,9e-05,25.51302]
[1776787807302,46.46,75974.24,0.0,-0.27785,9e-05,25.51302]
[1776787807374,46.46,75974.24,0.0,-0.27785,9e-05,25.51302]
[1776787807699,46.46,75964.87,0.0,-0.27874,0.0001,25.54951]
[1776787808410,46.46,75964.87,0.0,-0.27874,0.0001,25.54951]
[1776787808503,46.46,75964.87,0.0,-0.27874,0.0001,25.54951]
[1776787808729,46.46,75957.24,0.0,-0.27947,0.0001,25.57927]
[1776787809440,46.46,75957.24,0.0,-0.27947,0.0001,25.57927]
[1776787809445,46.46,75957.24,0.0,-0.27947,0.0001,25.57927]
[1776787809624,46.46,75957.1,0.0,-0.27947,0.0001,25.57953]
[1776787810196,46.46,75957.1,0.0,-0.27947,0.0001,25.57953]
[1776787810654,46.46,75943.83,0.0,-0.28073,0.0001,25.6309]
[1776787810996,46.46,75943.83,0.0,-0.28073,0.0001,25.6309]
[1776787811438,46.46,75943.83,0.0,-0.28073,0.0001,25.6309]
[1776787811639,46.45,75943.83,0.0,-0.28073,0.0001,25.63068]
[1776787816676,46.45,75947.93,0.0,-0.28031,0.0001,25.61372]
[1776787817738,46.45,75935.1,0.0,-0.28153,0.0001,25.66321]
[1776787821385,46.44,75928.34,0.0,-0.28217,0.0001,25.68901]
[1776787821419,46.44,75928.34,0.0,-0.28217,0.0001,25.68901]
[1776787821843,46.44,75929.13,0.0,-0.2821,0.0001,25.68591]
[1776787822724,46.44,75929.16,0.0,-0.28209,0.0001,25.68573]
[1776787824107,46.44,75930.2,0.0,-0.28199,0.0001,25.68166]
[1776787824378,46.44,75930.2,0.0,-0.28199,0.0001,25.68166]
[1776787824390,46.44,75930.2,0.0,-0.28199,0.0001,25.68166]
[1776787824738,46.44,75929.99,0.0,-0.28201,0.0001,25.68241]
[1776787826359,46.44,75930.21,0.0,-0.28199,0.0001,25.68151]
[1776787826363,46.44,75930.21,0.0,-0.28199,0.0001,25.68151]
[1776787826388,46.44,75930.21,0.0,-0.28199,0.0001,25.68151]
[1776787828426,46.44,75931.02,0.0,-0.28191,0.0001,25.67826]
[1776787828436,46.44,75931.02,0.0,-0.28191,0.0001,25.67826]
[1776787828439,46.44,75931.02,0.0,-0.28191,0.0001,25.67826]
[1776787828458,46.44,75931.02,0.0,-0.28191,0.0001,25.67826]
[1776787828488,46.44,75931.02,0.0,-0.28191,0.0001,25.67826]
[1776787828517,46.44,75931.02,0.0,-0.28191,0.0001,25.67826]
[1776787828548,46.44,75931.02,0.0,-0.28191,0.0001,25.67826]
[1776787828766,46.44,75931.02,0.0,-0.28191,0.0001,25.67819]
[1776787829514,46.44,75931.02,0.0,-0.28191,0.0001,25.67819]
[1776787829672,46.44,75931.02,0.0,-0.28191,0.0001,25.67819]
[1776787829700,46.44,75931.02,0.0,-0.28191,0.0001,25.67819]
[1776787829775,46.44,75930.58,0.0,-0.28195,0.0001,25.67983]
[1776787829939,46.44,75930.58,0.0,-0.28195,0.0001,25.67983]
[1776787830782,46.44,75924.9,0.0,-0.28249,0.0001,25.70166]
[1776787832439,46.44,75917.11,0.0,-0.28322,0.0001,25.72835]
[1776787832511,46.44,75917.11,0.0,-0.28322,0.0001,25.72835]
[1776787832692,46.44,75917.11,0.0,-0.28322,0.0001,25.72835]
[1776787832802,46.44,75915.07,0.0,-0.28341,0.0001,25.73607]
[1776787834820,46.44,75903.67,0.0,-0.2845,0.0001,25.77948]
[1776787834952,46.44,75903.67,0.0,-0.2845,0.0001,25.77948]
[1776787834962,46.44,75903.67,0.0,-0.2845,0.0001,25.77948]
[1776787835824,46.44,75897.73,0.0,-0.28506,0.0001,25.80183]
[1776787837141,46.44,75894.08,0.0,-0.28541,0.0001,25.81555]
[1776787837837,46.43,75893.12,0.0,-0.2855,0.0001,25.81902]
[1776787838369,46.43,75893.12,0.0,-0.2855,0.0001,25.81902]
[1776787838538,46.43,75893.12,0.0,-0.2855,0.0001,25.81902]
[1776787838562,46.43,75893.12,0.0,-0.2855,0.0001,25.81902]
[1776787838566,46.43,75893.12,0.0,-0.2855,0.0001,25.81902]
[1776787838844,46.43,75887.47,0.0,-0.28604,0.0001,25.8403]
[1776787840542,46.43,75887.68,0.0,-0.28601,0.0001,25.8393]
[1776787842496,46.43,75896.16,0.0,-0.28519,0.0001,25.80667]
[1776787842604,46.43,75896.16,0.0,-0.28519,0.0001,25.80667]
[1776787842869,46.43,75900.18,0.0,-0.2848,0.0001,25.79119]
[1776787844601,46.43,75902.86,0.0,-0.28453,0.0001,25.78081]
[1776787844697,46.43,75905.73,0.0,-0.28426,0.0001,25.76984]
[1776787849933,46.42,75905.27,0.0,-0.28429,0.0001,25.77085]
[1776787853076,46.42,75904.97,0.0,-0.28431,0.0001,25.77175]
[1776787853148,46.42,75904.97,0.0,-0.28431,0.0001,25.77175]
[1776787853203,46.42,75904.97,0.0,-0.28431,0.0001,25.77175]
[1776787853273,46.42,75904.97,0.0,-0.28431,0.0001,25.77175]
[1776787854491,46.42,75895.55,0.0,-0.28521,0.0001,25.80743]
[1776787859990,46.42,75904.21,0.0,-0.28436,0.0001,25.77357]
[1776787865027,46.41,75901.7,0.0,-0.28458,0.0001,25.78254]
[1776787870061,46.41,75901.29,0.0,-0.28461,0.0001,25.78347]
[1776787875096,46.4,75901.05,0.0,-0.28462,0.0001,25.7837]
[1776787880131,46.4,75896.55,0.0,-0.28503,0.0001,25.80022]
[1776787883941,46.4,75893.44,0.0,-0.28532,0.0001,25.81166]
[1776787884235,46.4,75893.44,0.0,-0.28532,0.0001,25.81166]
[1776787884540,46.4,75890.14,0.0,-0.28564,0.0001,25.82409]
[1776787886302,46.4,75889.12,0.0,-0.28573,0.0001,25.82781]
[1776787886365,46.4,75889.12,0.0,-0.28573,0.0001,25.82781]
[1776787886433,46.4,75889.12,0.0,-0.28573,0.0001,25.82781]
[1776787886446,46.39,75894.49,0.0,-0.28521,0.0001,25.80718]
[1776787887094,46.39,75894.49,0.0,-0.28521,0.0001,25.80718]
[1776787887835,46.39,75897.57,0.0,-0.28491,0.0001,25.79515]
[1776787888703,46.39,75897.57,0.0,-0.28491,0.0001,25.79515]
[1776787889120,46.39,75897.18,0.0,-0.28495,0.0001,25.79664]
[1776787889195,46.39,75897.18,0.0,-0.28494,0.0001,25.79651]
[1776787894238,46.39,75901.47,0.0,-0.2845,0.0001,25.77636]
[1776787897327,46.39,75900.85,0.0,-0.28455,0.0001,25.77851]
[1776787897373,46.39,75900.85,0.0,-0.28455,0.0001,25.77851]
[1776787897394,46.39,75900.85,0.0,-0.28455,0.0001,25.77851]
[1776787898049,46.39,75895.63,0.0,-0.28505,0.0001,25.79821]
[1776787898163,46.39,75895.63,0.0,-0.28505,0.0001,25.79821]
[1776787898230,46.39,75895.63,0.0,-0.28505,0.0001,25.79821]
[1776787898600,46.39,75895.63,0.0,-0.28505,0.0001,25.79821]
[1776787898610,46.39,75895.63,0.0,-0.28505,0.0001,25.79821]
[1776787898680,46.39,75882.1,0.0,-0.28636,0.0001,25.84972]
[1776787899039,46.39,75882.1,0.0,-0.28636,0.0001,25.84972]
[1776787900105,46.38,75873.51,0.0,-0.28718,0.0001,25.8821]
[1776787900117,46.38,75873.51,0.0,-0.28718,0.0001,25.8821]
[1776787900274,46.38,75873.51,0.0,-0.28718,0.0001,25.8821]
[1776787900324,46.38,75871.6,0.0,-0.28737,0.0001,25.88935]
[1776787901179,46.38,75871.6,0.0,-0.28737,0.0001,25.88935]
[1776787901240,46.38,75871.6,0.0,-0.28737,0.0001,25.88935]
[1776787901545,46.38,75871.88,0.0,-0.28734,0.0001,25.88831]
[1776787903424,46.38,75872.5,0.0,-0.28728,0.0001,25.88598]
[1776787903924,46.38,75871.14,0.0,-0.28741,0.0001,25.89114]
[1776787905284,46.38,75869.6,0.0,-0.28756,0.0001,25.89696]
[1776787910121,46.38,75871.94,0.0,-0.28734,0.0001,25.88812]
[1776787910232,46.38,75871.94,0.0,-0.28734,0.0001,25.88812]
[1776787910625,46.38,75871.94,0.0,-0.28734,0.0001,25.88812]
[1776787910635,46.38,75871.94,0.0,-0.28734,0.0001,25.88812]
[1776787910732,46.38,75871.94,0.0,-0.28734,0.0001,25.88812]
[1776787910833,46.38,75863.95,0.0,-0.28811,0.0001,25.91829]
[1776787911018,46.38,75863.95,0.0,-0.28811,0.0001,25.91829]
[1776787911361,46.38,75863.95,0.0,-0.28811,0.0001,25.91829]
[1776787911371,46.38,75863.95,0.0,-0.28811,0.0001,25.91829]
[1776787911443,46.38,75857.89,0.0,-0.2887,0.0001,25.94107]
[1776787912195,46.38,75857.89,0.0,-0.2887,0.0001,25.94107]
[1776787912365,46.38,75857.89,0.0,-0.28869,0.0001,25.94101]
[1776787913416,46.38,75857.89,0.0,-0.28869,0.0001,25.94101]
[1776787913435,46.38,75857.89,0.0,-0.28869,0.0001,25.94101]
[1776787913677,46.38,75857.89,0.0,-0.28869,0.0001,25.94101]
[1776787913779,46.38,75862.2,0.0,-0.28828,0.0001,25.92474]
[1776787914273,46.38,75862.2,0.0,-0.28828,0.0001,25.92474]
[1776787914328,46.38,75862.2,0.0,-0.28828,0.0001,25.92474]
[1776787919603,46.38,75863.32,0.0,-0.28816,0.0001,25.92032]
[1776787921557,46.38,75866.39,0.0,-0.28786,0.0001,25.90867]
[1776787921596,46.38,75877.8,0.0,-0.28676,0.0001,25.86552]
[1776787924452,46.38,75888.4,0.0,-0.28574,0.0001,25.82534]
[1776787925215,46.38,75888.4,0.0,-0.28574,0.0001,25.82534]
[1776787925462,46.38,75888.62,0.0,-0.28572,0.0001,25.82455]
[1776787930491,46.38,75884.1,0.0,-0.28616,0.0001,25.84191]
[1776787936536,46.39,75889.73,0.0,-0.28562,0.0001,25.82076]
[1776787939609,46.39,75900.29,0.0,-0.28461,0.0001,25.78064]
[1776787940511,46.39,75900.29,0.0,-0.28461,0.0001,25.78064]
[1776787940731,46.39,75901.39,0.0,-0.2845,0.0001,25.77652]
[1776787941721,46.39,75901.39,0.0,-0.2845,0.0001,25.77652]
[1776787941724,46.39,75911.18,0.0,-0.28356,0.0001,25.73909]
[1776787942850,46.39,75911.18,0.0,-0.28356,0.0001,25.73909]
[1776787942934,46.39,75911.18,0.0,-0.28356,0.0001,25.73909]
[1776787942887,46.39,75911.07,0.0,-0.28358,0.0001,25.73951]
[1776787944886,46.39,75907.83,0.0,-0.28388,0.0001,25.75183]
[1776787944967,46.39,75898.2,0.0,-0.28481,0.0001,25.78856]
[1776787946043,46.39,75898.2,0.0,-0.28481,0.0001,25.78856]
[1776787946117,46.39,75898.2,0.0,-0.28481,0.0001,25.78856]
[1776787946925,46.39,75898.2,0.0,-0.28481,0.0001,25.78856]
[1776787947388,46.39,75898.31,0.0,-0.28479,0.0001,25.78798]
[1776787947454,46.39,75898.31,0.0,-0.28479,0.0001,25.78798]
[1776787947558,46.39,75898.31,0.0,-0.28479,0.0001,25.78798]
[1776787947580,46.39,75898.31,0.0,-0.28479,0.0001,25.78798]
[1776787947639,46.39,75898.31,0.0,-0.28479,0.0001,25.78798]
[1776787950169,46.38,75891.65,0.0,-0.28542,0.0001,25.81293]
[1776787950634,46.38,75891.17,0.0,-0.28547,0.0001,25.81458]
[1776787951508,46.38,75891.17,0.0,-0.28547,0.0001,25.81458]
[1776787951621,46.38,75891.17,0.0,-0.28547,0.0001,25.81458]
[1776787951626,46.38,75891.17,0.0,-0.28547,0.0001,25.81458]
[1776787951980,46.38,75882.41,0.0,-0.28629,0.0001,25.84461]
[1776787952792,46.38,75882.41,0.0,-0.28629,0.0001,25.84461]
[1776787952899,46.38,75882.41,0.0,-0.28629,0.0001,25.84461]
[1776787952867,46.38,75882.58,0.0,-0.28628,0.0001,25.84396]
[1776787953656,46.38,75882.58,0.0,-0.28628,0.0001,25.84399]
[1776787954045,46.38,75882.58,0.0,-0.28628,0.0001,25.84399]
[1776787954114,46.38,75882.58,0.0,-0.28628,0.0001,25.84399]
[1776787954943,46.38,75882.58,0.0,-0.28628,0.0001,25.84399]
[1776787955907,46.38,75882.47,0.0,-0.28628,0.0001,25.84423]
[1776787959010,46.38,75883.14,0.0,-0.28621,0.0001,25.84155]
[1776787959075,46.38,75883.14,0.0,-0.28621,0.0001,25.84155]
[1776787959358,46.38,75883.14,0.0,-0.28621,0.0001,25.84155]
[1776787959406,46.38,75883.14,0.0,-0.28621,0.0001,25.84155]
[1776787959507,46.38,75883.42,0.0,-0.28619,0.0001,25.84049]
[1776787961048,46.38,75883.42,0.0,-0.28619,0.0001,25.84051]
[1776787961816,46.38,75882.15,0.0,-0.28631,0.0001,25.84536]
[1776787962510,46.38,75882.15,0.0,-0.28631,0.0001,25.84536]
[1776787962869,46.38,75891.19,0.0,-0.28544,0.0001,25.81099]
[1776787966708,46.38,75897.3,0.0,-0.28485,0.0001,25.78782]
[1776787967145,46.38,75901.55,0.0,-0.28445,0.0001,25.77164]
[1776787967896,46.38,75903.03,0.0,-0.28431,0.0001,25.76606]
[1776787969125,46.38,75903.03,0.0,-0.28431,0.0001,25.76616]
[1776787969336,46.38,75903.03,0.0,-0.28431,0.0001,25.76616]
[1776787969768,46.38,75905.12,0.0,-0.28411,0.0001,25.75825]
[1776787971044,46.38,75909.08,0.0,-0.28373,0.0001,25.74294]
[1776787972507,46.38,75909.08,0.0,-0.28372,0.0001,25.74282]
[1776787972517,46.38,75909.08,0.0,-0.28372,0.0001,25.74282]
[1776787972789,46.38,75922.83,0.0,-0.2824,0.0001,25.68981]
[1776787977216,46.38,75923.54,0.0,-0.28233,0.0001,25.68682]
[1776787979275,46.38,75920.48,0.0,-0.28262,0.0001,25.69849]
[1776787979838,46.38,75918.69,0.0,-0.28279,0.0001,25.70531]
[1776787983972,46.37,75907.68,0.0,-0.28383,0.0001,25.74717]
[1776787986494,46.37,75910.25,0.0,-0.28358,0.0001,25.73719]
[1776787986991,46.37,75913.13,0.0,-0.2833,0.0001,25.72595]
[1776787987540,46.37,75913.13,0.0,-0.2833,0.0001,25.72595]
[1776787987894,46.37,75913.13,0.0,-0.2833,0.0001,25.72595]
[1776787990014,46.37,75903.86,0.0,-0.28419,0.0001,25.76129]
[1776787993909,46.37,75910.16,0.0,-0.28358,0.0001,25.73692]
[1776787994740,46.37,75907.85,0.0,-0.2838,0.0001,25.74563]
[1776787995397,46.37,75908.09,0.0,-0.28377,0.0001,25.74471]
[1776787995953,46.37,75918.43,0.0,-0.28278,0.0001,25.70482]
[1776787997969,46.37,75927.54,0.0,-0.2819,0.0001,25.66965]
[1776787999643,46.37,75932.48,0.0,-0.28143,0.0001,25.65052]
[1776788000820,46.37,75939.14,0.0,-0.28079,0.0001,25.62473]
[1776788000987,46.37,75938.02,0.0,-0.2809,0.0001,25.62909]
[1776788004414,46.37,75934.9,0.0,-0.2812,0.0001,25.64124]
[1776788005018,46.37,75935.12,0.0,-0.28118,0.0001,25.64039]
[1776788005855,46.37,75935.12,0.0,-0.28118,0.0001,25.64039]
[1776788006023,46.37,75935.14,0.0,-0.28118,0.0001,25.64032]
[1776788007702,46.37,75935.24,0.0,-0.28117,0.0001,25.63994]
[1776788007828,46.37,75935.24,0.0,-0.28117,0.0001,25.63994]
[1776788008038,46.37,75935.05,0.0,-0.28119,0.0001,25.64069]
[1776788008324,46.37,75935.05,0.0,-0.28119,0.0001,25.64069]
[1776788009404,46.37,75933.59,0.0,-0.28133,0.0001,25.64635]
[1776788009911,46.37,75933.59,0.0,-0.28133,0.0001,25.64635]
[1776788015079,46.37,75936.28,0.0,-0.28105,0.0001,25.63278]
[1776788017795,46.37,75936.28,0.0,-0.28105,0.0001,25.63281]
[1776788019022,46.37,75936.42,0.0,-0.28104,0.0001,25.63227]
[1776788019877,46.37,75937.46,0.0,-0.28094,0.0001,25.62826]
[1776788021030,46.37,75937.46,0.0,-0.28094,0.0001,25.62826]
[1776788021130,46.37,75939.18,0.0,-0.28077,0.0001,25.62137]
[1776788022506,46.37,75939.18,0.0,-0.28077,0.0001,25.62137]
[1776788022514,46.37,75939.18,0.0,-0.28077,0.0001,25.62137]
[1776788023013,46.37,75950.51,0.0,-0.27968,0.0001,25.57689]
[1776788023122,46.37,75950.51,0.0,-0.27968,0.0001,25.57689]
[1776788025233,46.37,75941.67,0.0,-0.28053,0.0001,25.61135]
[1776788026069,46.37,75941.66,0.0,-0.28053,0.0001,25.61142]
[1776788026081,46.37,75941.66,0.0,-0.28053,0.0001,25.61142]
[1776788026125,46.37,75941.66,0.0,-0.28053,0.0001,25.61142]
[1776788027931,46.37,75940.86,0.0,-0.28061,0.0001,25.61455]
[1776788028060,46.37,75940.86,0.0,-0.28061,0.0001,25.61455]
[1776788028033,46.37,75940.81,0.0,-0.28061,0.0001,25.61478]
[1776788028134,46.37,75940.81,0.0,-0.28061,0.0001,25.61478]
[1776788029965,46.37,75940.81,0.0,-0.28061,0.0001,25.61478]
[1776788029980,46.37,75940.67,0.0,-0.28062,0.0001,25.61535]
[1776788035229,46.37,75942.98,0.0,-0.2804,0.0001,25.60625]
[1776788041036,46.36,75941.0,0.0,-0.28058,0.0001,25.61357]
[1776788045449,46.36,75941.23,0.0,-0.28055,0.0001,25.61213]
[1776788045520,46.36,75941.23,0.0,-0.28055,0.0001,25.61213]
[1776788045827,46.36,75941.23,0.0,-0.28055,0.0001,25.61213]
[1776788046033,46.36,75935.47,0.0,-0.2811,0.0001,25.6345]
[1776788046759,46.36,75916.49,0.0,-0.28292,0.0001,25.70785]
[1776788047283,46.36,75916.49,0.0,-0.28292,0.0001,25.70785]
[1776788047329,46.36,75916.49,0.0,-0.28292,0.0001,25.70785]
[1776788047805,46.36,75916.49,0.0,-0.28292,0.0001,25.70785]
[1776788047810,46.36,75911.9,0.0,-0.28336,0.0001,25.72544]
[1776788048657,46.36,75911.9,0.0,-0.28336,0.0001,25.72544]
[1776788049062,46.36,75907.59,0.0,-0.28377,0.0001,25.7418]
[1776788050317,46.36,75908.14,0.0,-0.28371,0.0001,25.73958]
[1776788050438,46.36,75908.46,0.0,-0.28368,0.0001,25.73835]
[1776788056253,46.36,75910.41,0.0,-0.28348,0.0001,25.73038]
[1776788062418,46.35,75900.72,0.0,-0.2844,0.0001,25.76686]
[1776788067627,46.35,75906.72,0.0,-0.28381,0.0001,25.7434]
[1776788068015,46.35,75910.19,0.0,-0.28347,0.0001,25.72992]
[1776788070432,46.35,75909.1,0.0,-0.28358,0.0001,25.73405]
[1776788070479,46.35,75909.1,0.0,-0.28358,0.0001,25.73405]
[1776788070567,46.35,75909.1,0.0,-0.28358,0.0001,25.73405]
[1776788070641,46.35,75909.1,0.0,-0.28358,0.0001,25.73405]
[1776788070717,46.35,75909.1,0.0,-0.28358,0.0001,25.73405]
[1776788070798,46.35,75910.01,0.0,-0.28349,0.0001,25.73049]
[1776788072230,46.35,75909.7,0.0,-0.2835,0.0001,25.72844]
[1776788072243,46.35,75909.7,0.0,-0.2835,0.0001,25.72844]
[1776788073107,46.35,75909.42,0.0,-0.28352,0.0001,25.7294]
[1776788073496,46.35,75909.42,0.0,-0.28352,0.0001,25.7294]
[1776788074361,46.35,75911.39,0.0,-0.28333,0.0001,25.72182]
[1776788076119,46.35,75922.13,0.0,-0.2823,0.0001,25.68031]
[1776788076373,46.35,75922.13,0.0,-0.2823,0.0001,25.68031]
[1776788076738,46.35,75922.13,0.0,-0.2823,0.0001,25.68031]
[1776788078569,46.35,75925.55,0.0,-0.28197,0.0001,25.66709]
[1776788079318,46.35,75925.99,0.0,-0.28193,0.0001,25.66538]
[1776788079326,46.35,75925.99,0.0,-0.28193,0.0001,25.66538]
[1776788079543,46.35,75925.99,0.0,-0.28193,0.0001,25.66538]
[1776788079797,46.35,75925.99,0.0,-0.28193,0.0001,25.66538]
[1776788079988,46.35,75936.65,0.0,-0.28091,0.0001,25.62407]
[1776788080137,46.35,75936.65,0.0,-0.28091,0.0001,25.62407]
[1776788080360,46.35,75936.65,0.0,-0.28091,0.0001,25.62407]
[1776788081103,46.34,75958.27,0.0,-0.27883,0.0001,25.53942]
[1776788081917,46.34,75958.27,0.0,-0.27883,0.0001,25.53942]
[1776788082082,46.34,75964.57,0.0,-0.27823,0.0001,25.51462]
[1776788082392,46.34,75964.57,0.0,-0.27823,0.0001,25.51462]
[1776788082481,46.34,75964.57,0.0,-0.27823,0.0001,25.51462]
[1776788082572,46.34,75964.57,0.0,-0.27823,0.0001,25.51462]
[1776788082610,46.34,75956.76,0.0,-0.27898,0.0001,25.54522]
[1776788083234,46.34,75956.76,0.0,-0.27898,0.0001,25.54522]
[1776788083311,46.34,75956.76,0.0,-0.27898,0.0001,25.54522]
[1776788083361,46.34,75956.76,0.0,-0.27898,0.0001,25.54522]
[1776788083363,46.34,75956.76,0.0,-0.27898,0.0001,25.54522]
[1776788084072,46.34,75953.83,0.0,-0.27925,0.0001,25.55637]
[1776788084307,46.34,75953.83,0.0,-0.27925,0.0001,25.55637]
[1776788084479,46.34,75953.83,0.0,-0.27925,0.0001,25.55637]
[1776788084576,46.34,75953.83,0.0,-0.27925,0.0001,25.55637]
[1776788085330,46.34,75953.83,0.0,-0.27925,0.0001,25.55637]
[1776788085382,46.34,75953.83,0.0,-0.27925,0.0001,25.55637]
[1776788085959,46.34,75953.83,0.0,-0.27925,0.0001,25.55637]
[1776788086015,46.34,75953.83,0.0,-0.27925,0.0001,25.55637]
[1776788086029,46.34,75953.83,0.0,-0.27925,0.0001,25.55637]
[1776788086117,46.34,75952.26,0.0,-0.27939,0.0001,25.56217]
[1776788086681,46.34,75952.26,0.0,-0.27939,0.0001,25.56217]
[1776788087123,46.34,75951.84,0.0,-0.27943,0.0001,25.56365]
[1776788092217,46.33,75958.37,0.0,-0.27879,0.0001,25.53735]
[1776788094148,46.33,75967.78,0.0,-0.27789,0.0001,25.50019]
[1776788097268,46.33,75967.76,0.0,-0.27788,0.0001,25.49995]
[1776788097668,46.33,75967.76,0.0,-0.27788,0.0001,25.49995]
[1776788102681,46.33,75965.08,0.0,-0.27812,0.0001,25.51]
[1776788103700,46.33,75966.84,0.0,-0.27795,0.0001,25.50297]
[1776788104416,46.33,75972.57,0.0,-0.27741,0.0001,25.48033]
[1776788104904,46.33,75972.57,0.0,-0.27741,0.0001,25.48033]
[1776788105084,46.33,75987.47,0.0,-0.27599,9e-05,25.42143]
[1776788105953,46.33,75987.47,0.0,-0.27599,9e-05,25.42143]
[1776788105967,46.33,75987.47,0.0,-0.27599,9e-05,25.42143]
[1776788106047,46.33,75987.47,0.0,-0.27599,9e-05,25.42143]
[1776788106092,46.33,75987.47,0.0,-0.27599,9e-05,25.42143]
[1776788106149,46.33,75983.45,0.0,-0.27637,9e-05,25.4373]
[1776788106203,46.33,75983.45,0.0,-0.27637,9e-05,25.4373]
[1776788106286,46.33,75983.45,0.0,-0.27637,9e-05,25.4373]
[1776788106346,46.33,75983.45,0.0,-0.27637,9e-05,25.4373]
[1776788106472,46.33,75983.45,0.0,-0.27637,9e-05,25.4373]
[1776788106552,46.33,75983.45,0.0,-0.27637,9e-05,25.4373]
[1776788106882,46.33,75983.45,0.0,-0.27637,9e-05,25.4373]
[1776788106978,46.33,75968.65,0.0,-0.27778,0.0001,25.49559]
[1776788107533,46.33,75968.65,0.0,-0.27778,0.0001,25.49559]
[1776788107606,46.33,75968.65,0.0,-0.27778,0.0001,25.49559]
[1776788108189,46.32,75973.91,0.0,-0.27727,0.0001,25.47471]
[1776788108310,46.32,75973.91,0.0,-0.27727,0.0001,25.47471]
[1776788108507,46.32,75973.91,0.0,-0.27727,0.0001,25.47471]
[1776788108527,46.32,75973.91,0.0,-0.27727,0.0001,25.47471]
[1776788108535,46.32,75973.91,0.0,-0.27727,0.0001,25.47471]
[1776788108906,46.32,75973.91,0.0,-0.27727,0.0001,25.47471]
[1776788108909,46.32,75973.91,0.0,-0.27727,0.0001,25.47471]
[1776788109008,46.32,75972.64,0.0,-0.27739,0.0001,25.47971]
[1776788109364,46.32,75972.64,0.0,-0.27739,0.0001,25.47971]
[1776788109760,46.32,75972.64,0.0,-0.27739,0.0001,25.47962]
[1776788112205,46.32,75972.02,0.0,-0.27745,0.0001,25.48189]
[1776788112285,46.32,75972.02,0.0,-0.27745,0.0001,25.48189]
[1776788112500,46.32,75972.02,0.0,-0.27745,0.0001,25.48189]
[1776788112554,46.32,75972.02,0.0,-0.27745,0.0001,25.48189]
[1776788113351,46.32,75970.25,0.0,-0.27761,0.0001,25.48867]
[1776788113906,46.32,75970.25,0.0,-0.27761,0.0001,25.48867]
[1776788113979,46.32,75970.25,0.0,-0.27761,0.0001,25.48867]
[1776788114101,46.32,75968.79,0.0,-0.27775,0.0001,25.49442]
[1776788114980,46.32,75968.79,0.0,-0.27775,0.0001,25.49442]
[1776788115026,46.32,75955.38,0.0,-0.27902,0.0001,25.54692]
[1776788117095,46.32,75967.89,0.0,-0.27782,0.0001,25.49749]
[1776788120933,46.32,75966.75,0.0,-0.27793,0.0001,25.50176]
[1776788121011,46.32,75966.75,0.0,-0.27793,0.0001,25.50176]
[1776788121169,46.32,75966.75,0.0,-0.27793,0.0001,25.50176]
[1776788121094,46.32,75962.4,0.0,-0.27834,0.0001,25.51873]
[1776788122126,46.32,75941.9,0.0,-0.28029,0.0001,25.59875]
[1776788122614,46.32,75941.9,0.0,-0.28029,0.0001,25.59875]
[1776788123121,46.32,75941.9,0.0,-0.28029,0.0001,25.59875]
[1776788123859,46.32,75939.9,0.0,-0.28048,0.0001,25.6062]
[1776788127886,46.31,75930.7,0.0,-0.28135,0.0001,25.64172]
[1776788131644,46.31,75928.89,0.0,-0.28153,0.0001,25.64866]
[1776788132050,46.31,75929.33,0.0,-0.28147,0.0001,25.64374]
[1776788132561,46.31,75929.33,0.0,-0.28147,0.0001,25.64374]
[1776788132791,46.31,75929.33,0.0,-0.28147,0.0001,25.64374]
[1776788132907,46.31,75929.33,0.0,-0.28147,0.0001,25.64374]
[1776788132999,46.31,75929.33,0.0,-0.28147,0.0001,25.64374]
[1776788133148,46.31,75913.19,0.0,-0.28302,0.0001,25.70611]
[1776788133260,46.31,75913.19,0.0,-0.28302,0.0001,25.70611]
[1776788133286,46.31,75913.19,0.0,-0.28302,0.0001,25.70611]
[1776788133425,46.31,75913.19,0.0,-0.28302,0.0001,25.70611]
[1776788133564,46.31,75913.19,0.0,-0.28302,0.0001,25.70611]
[1776788134052,46.31,75913.19,0.0,-0.28302,0.0001,25.70611]
[1776788134138,46.31,75913.19,0.0,-0.28302,0.0001,25.70611]
[1776788134141,46.31,75903.1,0.0,-0.28399,0.0001,25.74493]
[1776788136009,46.31,75903.1,0.0,-0.28399,0.0001,25.74486]
[1776788137147,46.31,75900.65,0.0,-0.28422,0.0001,25.75416]
[1776788137157,46.31,75900.65,0.0,-0.28422,0.0001,25.75416]
[1776788137159,46.31,75900.65,0.0,-0.28422,0.0001,25.75416]
[1776788137157,46.31,75901.13,0.0,-0.28417,0.0001,25.75211]
[1776788137959,46.31,75901.13,0.0,-0.28417,0.0001,25.75211]
[1776788141270,46.31,75897.21,0.0,-0.28454,0.0001,25.76681]
[1776788146091,46.31,75898.6,0.0,-0.28439,0.0001,25.76101]
[1776788146141,46.3,75898.42,0.0,-0.28441,0.0001,25.76148]
[1776788152057,46.31,75898.65,0.0,-0.28439,0.0001,25.76102]
[1776788157092,46.31,75895.08,0.0,-0.28476,0.0001,25.77546]
[1776788162127,46.31,75891.81,0.0,-0.28508,0.0001,25.78851]
[1776788162263,46.31,75891.81,0.0,-0.28508,0.0001,25.78851]
[1776788162442,46.31,75891.81,0.0,-0.28508,0.0001,25.78851]
[1776788163542,46.32,75890.15,0.0,-0.28525,0.0001,25.79495]
[1776788164103,46.32,75890.15,0.0,-0.28525,0.0001,25.79495]
[1776788164280,46.32,75878.72,0.0,-0.28635,0.0001,25.83852]
[1776788164332,46.32,75878.72,0.0,-0.28635,0.0001,25.83852]
[1776788165599,46.32,75879.15,0.0,-0.28631,0.0001,25.83701]
[1776788166155,46.32,75875.37,0.0,-0.28668,0.0001,25.85141]
[1776788168206,46.32,75874.69,0.0,-0.28675,0.0001,25.85403]
[1776788168612,46.32,75874.65,0.0,-0.28675,0.0001,25.85421]
[1776788169175,46.32,75875.4,0.0,-0.28668,0.0001,25.85138]
[1776788169591,46.32,75875.4,0.0,-0.28668,0.0001,25.85138]
[1776788171167,46.32,75872.73,0.0,-0.28694,0.0001,25.86154]
[1776788171185,46.32,75872.73,0.0,-0.28694,0.0001,25.86154]
[1776788171449,46.32,75869.79,0.0,-0.28722,0.0001,25.87269]
[1776788171454,46.32,75869.79,0.0,-0.28722,0.0001,25.87269]
[1776788171486,46.32,75869.79,0.0,-0.28722,0.0001,25.87269]
[1776788171570,46.32,75869.79,0.0,-0.28722,0.0001,25.87269]
[1776788171601,46.32,75869.79,0.0,-0.28722,0.0001,25.87269]
[1776788172200,46.32,75864.55,0.0,-0.28773,0.0001,25.89253]
[1776788175219,46.32,75853.36,0.0,-0.28881,0.0001,25.93458]
[1776788181027,46.31,75851.67,0.0,-0.28897,0.0001,25.94064]
[1776788181209,46.31,75850.51,0.0,-0.28908,0.0001,25.94485]
[1776788183185,46.31,75861.27,0.0,-0.28803,0.0001,25.90423]
[1776788184200,46.31,75870.73,0.0,-0.28711,0.0001,25.86837]
[1776788189288,46.31,75873.89,0.0,-0.28681,0.0001,25.85639]
[1776788191421,46.31,75868.05,0.0,-0.28736,0.0001,25.87534]
[1776788191477,46.31,75868.05,0.0,-0.28736,0.0001,25.87534]
[1776788191884,46.31,75868.05,0.0,-0.28736,0.0001,25.87534]
[1776788192229,46.31,75863.24,0.0,-0.28782,0.0001,25.89351]
[1776788197231,46.31,75860.76,0.0,-0.28806,0.0001,25.90265]
[1776788202276,46.31,75867.69,0.0,-0.28738,0.0001,25.87611]
[1776788206011,46.31,75867.7,0.0,-0.28737,0.0001,25.87595]
[1776788206023,46.31,75867.7,0.0,-0.28737,0.0001,25.87595]
[1776788206247,46.31,75867.7,0.0,-0.28737,0.0001,25.87595]
[1776788206256,46.31,75884.5,0.0,-0.28575,0.0001,25.81205]
[1776788206295,46.31,75884.5,0.0,-0.28575,0.0001,25.81205]
[1776788206545,46.31,75884.5,0.0,-0.28575,0.0001,25.81205]
[1776788206611,46.31,75884.5,0.0,-0.28575,0.0001,25.81205]
[1776788207027,46.31,75884.5,0.0,-0.28575,0.0001,25.81205]
[1776788207105,46.31,75884.5,0.0,-0.28575,0.0001,25.81205]
[1776788207125,46.31,75888.68,0.0,-0.28534,0.0001,25.79613]
[1776788207310,46.31,75888.68,0.0,-0.28534,0.0001,25.79613]
[1776788208051,46.31,75888.68,0.0,-0.28534,0.0001,25.79613]
[1776788208109,46.31,75888.68,0.0,-0.28534,0.0001,25.79613]
[1776788208122,46.31,75888.68,0.0,-0.28534,0.0001,25.79613]
[1776788208127,46.31,75888.68,0.0,-0.28534,0.0001,25.79613]
[1776788208149,46.31,75902.88,0.0,-0.28397,0.0001,25.74178]
[1776788208518,46.31,75902.88,0.0,-0.28397,0.0001,25.74178]
[1776788208733,46.31,75904.21,0.0,-0.28385,0.0001,25.73678]
[1776788211300,46.31,75903.92,0.0,-0.28388,0.0001,25.7381]
[1776788211331,46.31,75903.92,0.0,-0.28388,0.0001,25.7381]
[1776788212192,46.31,75903.92,0.0,-0.28388,0.0001,25.7381]
[1776788212247,46.31,75904.79,0.0,-0.2838,0.0001,25.73487]
[1776788213074,46.31,75904.79,0.0,-0.2838,0.0001,25.73487]
[1776788213131,46.31,75904.79,0.0,-0.2838,0.0001,25.73487]
[1776788213207,46.31,75904.05,0.0,-0.28387,0.0001,25.73782]
[1776788214092,46.31,75904.05,0.0,-0.28387,0.0001,25.73782]
[1776788214194,46.31,75904.14,0.0,-0.28387,0.0001,25.73759]
[1776788218003,46.31,75911.0,0.0,-0.28321,0.0001,25.71156]
[1776788218087,46.31,75911.0,0.0,-0.28321,0.0001,25.71156]
[1776788218167,46.31,75911.0,0.0,-0.28321,0.0001,25.71156]
[1776788218188,46.31,75911.53,0.0,-0.28317,0.0001,25.70963]
[1776788223231,46.32,75907.57,0.0,-0.28356,0.0001,25.7253]
[1776788225203,46.32,75920.88,0.0,-0.28228,0.0001,25.67433]
[1776788226244,46.32,75920.88,0.0,-0.28228,0.0001,25.67433]
[1776788227175,46.32,75924.38,0.0,-0.28196,0.0001,25.66112]
[1776788229361,46.32,75923.95,0.0,-0.28201,0.0001,25.66314]
[1776788229999,46.32,75933.21,0.0,-0.28112,0.0001,25.62742]
[1776788230332,46.32,75933.21,0.0,-0.28112,0.0001,25.62742]
[1776788230397,46.32,75933.21,0.0,-0.28112,0.0001,25.62742]
[1776788230786,46.32,75933.21,0.0,-0.28112,0.0001,25.62742]
[1776788230867,46.32,75933.21,0.0,-0.28112,0.0001,25.62742]
[1776788232346,46.32,75941.95,0.0,-0.28029,0.0001,25.59346]
[1776788232629,46.32,75941.95,0.0,-0.28029,0.0001,25.59349]
[1776788234243,46.32,75941.95,0.0,-0.28029,0.0001,25.59349]
[1776788234288,46.32,75942.5,0.0,-0.28023,0.0001,25.59138]
[1776788234414,46.32,75942.5,0.0,-0.28023,0.0001,25.59138]
[1776788234643,46.32,75942.5,0.0,-0.28023,0.0001,25.59141]
[1776788235680,46.32,75942.5,0.0,-0.28023,0.0001,25.59141]
[1776788236473,46.32,75950.49,0.0,-0.27947,0.0001,25.56021]
[1776788236508,46.32,75950.49,0.0,-0.27947,0.0001,25.56021]
[1776788236545,46.32,75950.49,0.0,-0.27947,0.0001,25.56021]
[1776788237219,46.33,75948.4,0.0,-0.27967,0.0001,25.56844]
[1776788238340,46.32,75948.4,0.0,-0.27967,0.0001,25.56839]
[1776788238419,46.32,75948.4,0.0,-0.27967,0.0001,25.56839]
[1776788238441,46.32,75948.4,0.0,-0.27967,0.0001,25.56839]
[1776788238509,46.32,75948.4,0.0,-0.27967,0.0001,25.56839]
[1776788238521,46.32,75948.4,0.0,-0.27967,0.0001,25.56839]
[1776788238672,46.32,75947.44,0.0,-0.27976,0.0001,25.57209]
[1776788240569,46.32,75942.74,0.0,-0.28021,0.0001,25.59045]
[1776788240578,46.32,75942.74,0.0,-0.28021,0.0001,25.59045]
[1776788241257,46.33,75945.38,0.0,-0.27996,0.0001,25.58021]
[1776788243235,46.33,75955.1,0.0,-0.27903,0.0001,25.54226]
[1776788248252,46.32,75960.1,0.0,-0.27855,0.0001,25.52257]
[1776788253306,46.32,75952.13,0.0,-0.27929,0.0001,25.55055]
[1776788254605,46.32,75943.74,0.0,-0.28009,0.0001,25.58322]
[1776788255184,46.32,75941.1,0.0,-0.28035,0.0001,25.59343]
[1776788257269,46.32,75941.25,0.0,-0.28033,0.0001,25.59287]
[1776788257300,46.32,75944.99,0.0,-0.27997,0.0001,25.57832]
[1776788259290,46.32,75952.6,0.0,-0.27925,0.0001,25.54854]
[1776788260702,46.32,75960.32,0.0,-0.2785,0.0001,25.51811]
[1776788260758,46.32,75960.32,0.0,-0.2785,0.0001,25.51811]
[1776788260769,46.32,75960.32,0.0,-0.2785,0.0001,25.51811]
[1776788260911,46.32,75959.53,0.0,-0.27858,0.0001,25.52104]
[1776788262001,46.32,75959.53,0.0,-0.27858,0.0001,25.52104]
[1776788262045,46.32,75959.53,0.0,-0.27858,0.0001,25.52104]
[1776788262072,46.32,75959.53,0.0,-0.27858,0.0001,25.52104]
[1776788262141,46.32,75957.38,0.0,-0.27878,0.0001,25.5293]
[1776788264782,46.32,75950.14,0.0,-0.27946,0.0001,25.55743]
[1776788265292,46.32,75953.11,0.0,-0.27918,0.0001,25.54582]
[1776788268773,46.32,75955.46,0.0,-0.27896,0.0001,25.53663]
[1776788269356,46.32,75960.7,0.0,-0.27846,0.0001,25.51611]
[1776788269418,46.32,75960.7,0.0,-0.27846,0.0001,25.51611]
[1776788270237,46.32,75963.49,0.0,-0.27819,0.0001,25.50518]
[1776788270822,46.32,75963.49,0.0,-0.27819,0.0001,25.50518]
[1776788270829,46.32,75963.49,0.0,-0.27819,0.0001,25.50518]
[1776788270841,46.32,75963.49,0.0,-0.27819,0.0001,25.50518]
[1776788270843,46.32,75963.49,0.0,-0.27819,0.0001,25.50518]
[1776788271337,46.32,75964.86,0.0,-0.27806,0.0001,25.49964]
[1776788276946,46.31,75967.39,0.0,-0.2778,0.0001,25.4888]
[1776788282037,46.31,75959.02,0.0,-0.27858,0.0001,25.5211]
[1776788288025,46.31,75964.67,0.0,-0.27802,0.0001,25.49808]
[1776788293065,46.3,75966.01,0.0,-0.27788,0.0001,25.49221]
[1776788295395,46.3,75976.23,0.0,-0.2769,0.0001,25.45151]
[1776788295882,46.3,75976.23,0.0,-0.2769,0.0001,25.45151]
[1776788296281,46.3,75976.22,0.0,-0.2769,0.0001,25.45143]
[1776788297098,46.3,75976.22,0.0,-0.2769,0.0001,25.45143]
[1776788297109,46.3,75976.22,0.0,-0.2769,0.0001,25.45143]
[1776788299124,46.3,75976.42,0.0,-0.27687,0.0001,25.45043]
[1776788299145,46.3,75976.42,0.0,-0.27687,0.0001,25.45043]
[1776788299706,46.3,75980.48,0.0,-0.27649,0.0001,25.43428]
[1776788299841,46.3,75980.48,0.0,-0.27649,0.0001,25.43428]
[1776788300280,46.3,75990.53,0.0,-0.27553,9e-05,25.39438]
[1776788306280,46.29,75986.82,0.0,-0.27587,9e-05,25.40881]
[1776788308438,46.29,75973.94,0.0,-0.2771,0.0001,25.45956]
[1776788309295,46.29,75973.94,0.0,-0.2771,0.0001,25.45956]
[1776788309325,46.29,75973.94,0.0,-0.2771,0.0001,25.45956]
[1776788309367,46.29,75970.28,0.0,-0.27744,0.0001,25.47389]
[1776788309540,46.29,75970.28,0.0,-0.27744,0.0001,25.47389]
[1776788309614,46.29,75970.28,0.0,-0.27744,0.0001,25.47389]
[1776788310419,46.29,75970.28,0.0,-0.27744,0.0001,25.47379]
[1776788310472,46.29,75970.28,0.0,-0.27744,0.0001,25.47379]
[1776788311226,46.29,75970.28,0.0,-0.27744,0.0001,25.47379]
[1776788311297,46.29,75970.28,0.0,-0.27744,0.0001,25.47379]
[1776788311324,46.29,75970.57,0.0,-0.27739,0.0001,25.46934]
[1776788315215,46.29,75953.34,0.0,-0.27903,0.0001,25.53659]
[1776788316276,46.29,75953.34,0.0,-0.27903,0.0001,25.53659]
[1776788316337,46.29,75953.34,0.0,-0.27903,0.0001,25.53659]
[1776788317038,46.29,75950.93,0.0,-0.27925,0.0001,25.54585]
[1776788317166,46.29,75950.93,0.0,-0.27925,0.0001,25.54585]
[1776788323060,46.28,75951.76,0.0,-0.27915,0.0001,25.54151]
[1776788328306,46.28,75953.77,0.0,-0.27893,0.0001,25.53253]
[1776788330382,46.27,75966.84,0.0,-0.27768,0.0001,25.48083]
[1776788333368,46.27,75970.66,0.0,-0.2773,0.0001,25.46536]
[1776788338397,46.27,75961.94,0.0,-0.27812,0.0001,25.4992]
[1776788341621,46.27,75953.2,0.0,-0.27894,0.0001,25.53289]
[1776788342404,46.26,75953.08,0.0,-0.27895,0.0001,25.53318]
[1776788347442,46.26,75949.21,0.0,-0.2793,0.0001,25.5475]
[1776788347730,46.26,75949.21,0.0,-0.2793,0.0001,25.5475]
[1776788347777,46.26,75949.21,0.0,-0.2793,0.0001,25.5475]
[1776788347808,46.26,75949.21,0.0,-0.2793,0.0001,25.5475]
[1776788347943,46.26,75948.91,0.0,-0.27933,0.0001,25.5485]
[1776788351593,46.25,75965.07,0.0,-0.27777,0.0001,25.48429]
[1776788354118,46.25,75974.12,0.0,-0.2769,0.0001,25.44836]
[1776788354758,46.25,75974.12,0.0,-0.2769,0.0001,25.44836]
[1776788354792,46.25,75974.12,0.0,-0.2769,0.0001,25.44836]
[1776788354835,46.25,75974.12,0.0,-0.2769,0.0001,25.44836]
[1776788354852,46.25,75974.28,0.0,-0.27688,0.0001,25.44764]
[1776788355590,46.25,75974.28,0.0,-0.27688,0.0001,25.44764]
[1776788356825,46.25,75979.57,0.0,-0.27638,0.0001,25.42663]
[1776788356890,46.25,75979.57,0.0,-0.27638,0.0001,25.42663]
[1776788357011,46.25,75979.57,0.0,-0.27638,0.0001,25.42663]
[1776788357471,46.25,75979.38,0.0,-0.27639,0.0001,25.42731]
[1776788357883,46.25,75979.38,0.0,-0.27639,0.0001,25.42731]
[1776788358093,46.25,75979.38,0.0,-0.27639,0.0001,25.42725]
[1776788363577,46.25,75977.99,0.0,-0.27652,0.0001,25.43255]
[1776788366889,46.25,75964.48,0.0,-0.2778,0.0001,25.48552]
[1776788372440,46.25,75968.07,0.0,-0.27743,0.0001,25.46771]
[1776788377606,46.24,75968.42,0.0,-0.27738,0.0001,25.46577]
[1776788379026,46.24,75955.51,0.0,-0.27861,0.0001,25.51637]
[1776788380525,46.24,75953.55,0.0,-0.27879,0.0001,25.52393]
[1776788380577,46.24,75953.55,0.0,-0.27879,0.0001,25.52393]
[1776788382137,46.24,75950.55,0.0,-0.27908,0.0001,25.53554]
[1776788382149,46.24,75950.55,0.0,-0.27908,0.0001,25.53554]
[1776788382311,46.24,75951.52,0.0,-0.27898,0.0001,25.53158]
[1776788384114,46.24,75951.28,0.0,-0.279,0.0001,25.53236]
[1776788384180,46.24,75951.28,0.0,-0.279,0.0001,25.53236]
[1776788384453,46.24,75950.57,0.0,-0.27907,0.0001,25.53498]
[1776788386088,46.24,75950.57,0.0,-0.27906,0.0001,25.53481]
[1776788386103,46.23,75950.58,0.0,-0.27906,0.0001,25.53461]
[1776788391108,46.23,75957.88,0.0,-0.27834,0.0001,25.50528]
[1776788391122,46.23,75957.88,0.0,-0.27834,0.0001,25.50528]
[1776788391159,46.23,75957.88,0.0,-0.27834,0.0001,25.50528]
[1776788392240,46.23,75958.52,0.0,-0.27828,0.0001,25.50262]
[1776788392257,46.23,75964.42,0.0,-0.27771,0.0001,25.47925]
[1776788394176,46.23,75969.79,0.0,-0.2772,0.0001,25.45795]
[1776788394361,46.23,75978.04,0.0,-0.27641,0.0001,25.42522]
[1776788399364,46.23,75976.05,0.0,-0.27659,0.0001,25.43282]
[1776788401386,46.23,75965.75,0.0,-0.27757,0.0001,25.4734]
[1776788406406,46.22,75965.99,0.0,-0.27754,0.0001,25.47212]
[1776788407830,46.22,75958.8,0.0,-0.27823,0.0001,25.50027]
[1776788407937,46.22,75958.8,0.0,-0.27823,0.0001,25.50027]
[1776788408280,46.22,75958.8,0.0,-0.27823,0.0001,25.50027]
[1776788408288,46.22,75958.8,0.0,-0.27823,0.0001,25.50027]
[1776788408360,46.22,75958.8,0.0,-0.27823,0.0001,25.50027]
[1776788408462,46.22,75948.13,0.0,-0.27924,0.0001,25.54205]
[1776788411501,46.22,75948.61,0.0,-0.27919,0.0001,25.53971]
[1776788411714,46.22,75948.61,0.0,-0.27919,0.0001,25.53971]
[1776788411721,46.22,75948.61,0.0,-0.27919,0.0001,25.53971]
[1776788411726,46.22,75948.61,0.0,-0.27919,0.0001,25.53971]
[1776788412458,46.22,75948.61,0.0,-0.27919,0.0001,25.53971]
[1776788412481,46.22,75952.64,0.0,-0.2788,0.0001,25.52375]
[1776788414426,46.22,75952.64,0.0,-0.27879,0.0001,25.52361]
[1776788414507,46.22,75952.07,0.0,-0.27885,0.0001,25.52572]
[1776788416477,46.22,75952.07,0.0,-0.27884,0.0001,25.52558]
[1776788416534,46.22,75950.76,0.0,-0.27897,0.0001,25.53061]
[1776788416928,46.22,75950.45,0.0,-0.27899,0.0001,25.53171]
[1776788421963,46.21,75944.72,0.0,-0.27953,0.0001,25.55357]
[1776788427000,46.21,75941.39,0.0,-0.27983,0.0001,25.56596]
[1776788431140,46.21,75939.92,0.0,-0.27996,0.0001,25.57129]
[1776788431329,46.2,75935.67,0.0,-0.28035,0.0001,25.58457]
[1776788432402,46.2,75925.54,0.0,-0.28133,0.0001,25.62406]
[1776788432645,46.2,75925.54,0.0,-0.28133,0.0001,25.62406]
[1776788432720,46.2,75925.54,0.0,-0.28133,0.0001,25.62406]
[1776788432845,46.2,75925.54,0.0,-0.28133,0.0001,25.62406]
[1776788433056,46.2,75925.54,0.0,-0.28133,0.0001,25.62406]
[1776788433125,46.2,75925.54,0.0,-0.28133,0.0001,25.62406]
[1776788433324,46.21,75911.29,0.0,-0.2827,0.0001,25.67937]
[1776788433962,46.21,75911.29,0.0,-0.2827,0.0001,25.67937]
[1776788434027,46.21,75911.29,0.0,-0.2827,0.0001,25.67937]
[1776788434128,46.2,75904.73,0.0,-0.28333,0.0001,25.70469]
[1776788434733,46.2,75904.73,0.0,-0.28333,0.0001,25.70469]
[1776788435055,46.2,75904.73,0.0,-0.28333,0.0001,25.70463]
[1776788440492,46.2,75903.79,0.0,-0.28341,0.0001,25.70806]
[1776788440507,46.2,75902.71,0.0,-0.28352,0.0001,25.71217]
[1776788443521,46.2,75892.9,0.0,-0.28446,0.0001,25.74973]
[1776788444775,46.2,75893.1,0.0,-0.28444,0.0001,25.74888]
[1776788444785,46.2,75893.1,0.0,-0.28444,0.0001,25.74888]
[1776788444847,46.2,75893.1,0.0,-0.28444,0.0001,25.74888]
[1776788445128,46.2,75893.1,0.0,-0.28444,0.0001,25.74878]
[1776788446724,46.2,75892.76,0.0,-0.28447,0.0001,25.75]
[1776788448033,46.2,75889.01,0.0,-0.28483,0.0001,25.76431]
[1776788448225,46.2,75889.01,0.0,-0.28483,0.0001,25.76431]
[1776788448338,46.2,75889.01,0.0,-0.28483,0.0001,25.76431]
[1776788448424,46.2,75889.01,0.0,-0.28483,0.0001,25.76431]
[1776788448458,46.2,75879.48,0.0,-0.28575,0.0001,25.80071]
[1776788449151,46.2,75879.48,0.0,-0.28575,0.0001,25.80071]
[1776788449477,46.2,75879.48,0.0,-0.28575,0.0001,25.80071]
[1776788449526,46.2,75879.48,0.0,-0.28575,0.0001,25.80071]
[1776788449492,46.2,75873.33,0.0,-0.28635,0.0001,25.82433]
[1776788450456,46.2,75878.8,0.0,-0.28582,0.0001,25.80355]
[1776788452955,46.2,75881.55,0.0,-0.28556,0.0001,25.79319]
[1776788452973,46.2,75881.55,0.0,-0.28556,0.0001,25.79319]
[1776788453001,46.2,75881.55,0.0,-0.28556,0.0001,25.79319]
[1776788453072,46.2,75881.55,0.0,-0.28556,0.0001,25.79319]
[1776788453226,46.2,75880.11,0.0,-0.2857,0.0001,25.7988]
[1776788453569,46.2,75880.11,0.0,-0.2857,0.0001,25.7988]
[1776788454441,46.2,75882.78,0.0,-0.28544,0.0001,25.78868]
[1776788454952,46.2,75882.78,0.0,-0.28544,0.0001,25.78868]
[1776788455400,46.2,75889.28,0.0,-0.28482,0.0001,25.76386]
[1776788460955,46.21,75892.69,0.0,-0.2845,0.0001,25.75139]
[1776788465960,46.21,75888.34,0.0,-0.28494,0.0001,25.76874]
[1776788466385,46.21,75900.26,0.0,-0.28379,0.0001,25.72304]
[1776788468672,46.21,75903.5,0.0,-0.28348,0.0001,25.71073]
[1776788469300,46.21,75903.5,0.0,-0.28348,0.0001,25.71086]
[1776788470727,46.21,75904.02,0.0,-0.28343,0.0001,25.70899]
[1776788471094,46.21,75904.02,0.0,-0.28343,0.0001,25.70899]
[1776788471160,46.21,75904.02,0.0,-0.28343,0.0001,25.70899]
[1776788471441,46.21,75923.1,0.0,-0.2816,0.0001,25.63513]
[1776788473211,46.22,75923.1,0.0,-0.2816,0.0001,25.63545]
[1776788473335,46.22,75923.7,0.0,-0.28155,0.0001,25.63332]
[1776788474113,46.22,75923.7,0.0,-0.28155,0.0001,25.63332]
[1776788474135,46.22,75923.7,0.0,-0.28155,0.0001,25.63332]
[1776788474435,46.22,75923.7,0.0,-0.28155,0.0001,25.63332]
[1776788474932,46.22,75923.98,0.0,-0.28153,0.0001,25.63245]
[1776788474989,46.22,75923.98,0.0,-0.28153,0.0001,25.63245]
[1776788474997,46.22,75923.98,0.0,-0.28153,0.0001,25.63245]
[1776788475005,46.22,75923.98,0.0,-0.28153,0.0001,25.63245]
[1776788475011,46.22,75923.98,0.0,-0.28153,0.0001,25.63245]
[1776788475458,46.22,75921.31,0.0,-0.28179,0.0001,25.64303]
[1776788480293,46.22,75914.07,0.0,-0.28249,0.0001,25.67137]
[1776788481230,46.22,75914.2,0.0,-0.28248,0.0001,25.67087]
[1776788481505,46.22,75914.2,0.0,-0.28248,0.0001,25.67088]
[1776788486512,46.22,75905.94,0.0,-0.28328,0.0001,25.70314]
[1776788486741,46.22,75913.83,0.0,-0.28253,0.0001,25.67284]
[1776788487225,46.22,75913.83,0.0,-0.28253,0.0001,25.67284]
[1776788487276,46.22,75913.83,0.0,-0.28253,0.0001,25.67284]
[1776788487285,46.22,75913.83,0.0,-0.28253,0.0001,25.67284]
[1776788487406,46.22,75913.83,0.0,-0.28253,0.0001,25.67284]
[1776788487451,46.22,75919.08,0.0,-0.28202,0.0001,25.65246]
[1776788487890,46.22,75919.08,0.0,-0.28202,0.0001,25.65246]
[1776788487952,46.22,75919.08,0.0,-0.28202,0.0001,25.65246]
[1776788488012,46.22,75919.08,0.0,-0.28202,0.0001,25.65246]
[1776788488147,46.22,75919.08,0.0,-0.28202,0.0001,25.65246]
[1776788488238,46.22,75919.08,0.0,-0.28202,0.0001,25.65246]
[1776788488442,46.22,75919.08,0.0,-0.28202,0.0001,25.65244]
[1776788491347,46.22,75920.59,0.0,-0.28188,0.0001,25.64659]
[1776788491463,46.22,75924.06,0.0,-0.28153,0.0001,25.62994]
[1776788491606,46.22,75924.06,0.0,-0.28153,0.0001,25.62994]
[1776788491664,46.22,75924.06,0.0,-0.28153,0.0001,25.62994]
[1776788493124,46.22,75929.84,0.0,-0.28097,0.0001,25.60749]
[1776788493132,46.22,75929.84,0.0,-0.28097,0.0001,25.60749]
[1776788493138,46.22,75929.84,0.0,-0.28097,0.0001,25.60749]
[1776788493520,46.23,75935.97,0.0,-0.28038,0.0001,25.5837]
[1776788495386,46.23,75936.79,0.0,-0.28031,0.0001,25.5805]
[1776788495491,46.23,75936.79,0.0,-0.28031,0.0001,25.58056]
[1776788495779,46.23,75936.79,0.0,-0.28031,0.0001,25.58056]
[1776788496610,46.23,75944.0,0.0,-0.27962,0.0001,25.55246]
[1776788496686,46.23,75944.0,0.0,-0.27962,0.0001,25.55246]
[1776788501494,46.23,75942.4,0.0,-0.27978,0.0001,25.55907]
[1776788501533,46.23,75943.12,0.0,-0.27971,0.0001,25.55633]
[1776788506536,46.23,75944.88,0.0,-0.27955,0.0001,25.54974]
[1776788511603,46.23,75931.45,0.0,-0.28085,0.0001,25.60256]
[1776788516638,46.24,75930.15,0.0,-0.281,0.0001,25.60894]
[1776788521568,46.25,75940.12,0.0,-0.28007,0.0001,25.57116]
[1776788521740,46.25,75940.12,0.0,-0.28007,0.0001,25.57116]
[1776788521783,46.25,75940.12,0.0,-0.28007,0.0001,25.57116]
[1776788521807,46.25,75940.12,0.0,-0.28007,0.0001,25.57116]
[1776788521937,46.25,75940.12,0.0,-0.28007,0.0001,25.57116]
[1776788522288,46.25,75940.12,0.0,-0.28007,0.0001,25.57116]
[1776788522427,46.25,75940.12,0.0,-0.28007,0.0001,25.57116]
[1776788522512,46.25,75947.84,0.0,-0.27933,0.0001,25.54102]
[1776788522681,46.25,75947.84,0.0,-0.27933,0.0001,25.54102]
[1776788522756,46.25,75947.84,0.0,-0.27933,0.0001,25.54102]
[1776788522947,46.25,75948.19,0.0,-0.2793,0.0001,25.53965]
[1776788523792,46.25,75948.19,0.0,-0.2793,0.0001,25.53965]
[1776788523938,46.25,75948.19,0.0,-0.2793,0.0001,25.53965]
[1776788524039,46.25,75949.6,0.0,-0.27916,0.0001,25.53421]
[1776788525770,46.25,75950.04,0.0,-0.27913,0.0001,25.53264]
[1776788525778,46.25,75950.04,0.0,-0.27913,0.0001,25.53264]
[1776788525809,46.25,75950.48,0.0,-0.27908,0.0001,25.53092]
[1776788530585,46.25,75963.75,0.0,-0.27782,0.0001,25.47911]
[1776788531573,46.25,75948.04,0.0,-0.27933,0.0001,25.5411]
[1776788536936,46.25,75955.78,0.0,-0.27859,0.0001,25.51066]
[1776788540192,46.25,75962.77,0.0,-0.27791,0.0001,25.48272]
[1776788540375,46.25,75962.77,0.0,-0.27791,0.0001,25.48272]
[1776788540636,46.25,75966.28,0.0,-0.27757,0.0001,25.46876]
[1776788543667,46.24,75971.07,0.0,-0.2771,0.0001,25.44934]
[1776788543677,46.24,75971.07,0.0,-0.2771,0.0001,25.44934]
[1776788543963,46.24,75971.07,0.0,-0.2771,0.0001,25.44934]
[1776788544054,46.24,75971.7,0.0,-0.27704,0.0001,25.44685]
[1776788548215,46.24,75984.75,0.0,-0.27579,0.0001,25.39477]
[1776788550626,46.24,75986.9,0.0,-0.27558,0.0001,25.38605]
[1776788554377,46.24,75977.28,0.0,-0.27648,0.0001,25.4209]
[1776788559958,46.24,75978.55,0.0,-0.27635,0.0001,25.41559]
[1776788560201,46.24,75978.55,0.0,-0.27635,0.0001,25.41559]
[1776788560267,46.24,75978.55,0.0,-0.27635,0.0001,25.41559]
[1776788560657,46.24,75975.76,0.0,-0.27662,0.0001,25.42647]
[1776788561572,46.24,75963.76,0.0,-0.27776,0.0001,25.47374]
[1776788562192,46.24,75963.76,0.0,-0.27776,0.0001,25.47374]
[1776788562629,46.24,75961.2,0.0,-0.278,0.0001,25.48382]
[1776788564220,46.24,75955.46,0.0,-0.27854,0.0001,25.50614]
[1776788564248,46.24,75955.46,0.0,-0.27854,0.0001,25.50614]
[1776788564248,46.24,75955.46,0.0,-0.27854,0.0001,25.50614]
[1776788564476,46.24,75955.46,0.0,-0.27854,0.0001,25.50614]
[1776788564569,46.24,75955.46,0.0,-0.27854,0.0001,25.50614]
[1776788564638,46.24,75955.46,0.0,-0.27854,0.0001,25.50614]
[1776788564576,46.24,75954.47,0.0,-0.27864,0.0001,25.51002]
[1776788565396,46.24,75954.47,0.0,-0.27864,0.0001,25.51002]
[1776788565477,46.24,75954.47,0.0,-0.27864,0.0001,25.51002]
[1776788565484,46.24,75954.47,0.0,-0.27864,0.0001,25.51002]
[1776788566356,46.24,75954.29,0.0,-0.27866,0.0001,25.51073]
[1776788566448,46.23,75953.88,0.0,-0.27869,0.0001,25.51206]
[1776788568057,46.23,75953.88,0.0,-0.27869,0.0001,25.51206]
[1776788568091,46.23,75953.88,0.0,-0.27869,0.0001,25.51206]
[1776788568259,46.23,75953.88,0.0,-0.27869,0.0001,25.51206]
[1776788568333,46.23,75951.59,0.0,-0.27891,0.0001,25.52091]
[1776788574040,46.23,75953.72,0.0,-0.27868,0.0001,25.51168]
[1776788579063,46.23,75951.89,0.0,-0.27884,0.0001,25.5183]
[1776788582215,46.22,75942.13,0.0,-0.27976,0.0001,25.55587]
[1776788586855,46.22,75941.54,0.0,-0.27981,0.0001,25.5578]
[1776788587565,46.22,75931.92,0.0,-0.28073,0.0001,25.59512]
[1776788587742,46.22,75931.92,0.0,-0.28073,0.0001,25.59512]
[1776788587811,46.22,75931.92,0.0,-0.28073,0.0001,25.59512]
[1776788588520,46.22,75931.92,0.0,-0.28073,0.0001,25.59512]
[1776788588539,46.22,75931.92,0.0,-0.28073,0.0001,25.59512]
[1776788588663,46.22,75925.4,0.0,-0.28135,0.0001,25.62034]
[1776788589861,46.22,75925.4,0.0,-0.28135,0.0001,25.62034]
[1776788590497,46.22,75925.4,0.0,-0.28135,0.0001,25.62034]
[1776788590562,46.22,75925.4,0.0,-0.28135,0.0001,25.62034]
[1776788590700,46.22,75911.33,0.0,-0.2827,0.0001,25.67473]
[1776788591103,46.22,75911.33,0.0,-0.2827,0.0001,25.67473]
[1776788591308,46.22,75911.33,0.0,-0.2827,0.0001,25.67473]
[1776788591406,46.22,75911.33,0.0,-0.2827,0.0001,25.67473]
[1776788591541,46.22,75911.33,0.0,-0.2827,0.0001,25.67473]
[1776788591643,46.22,75894.75,0.0,-0.2843,0.0001,25.73864]
[1776788592552,46.22,75894.75,0.0,-0.2843,0.0001,25.73864]
[1776788592621,46.22,75894.75,0.0,-0.2843,0.0001,25.73864]
[1776788592622,46.22,75893.0,0.0,-0.28448,0.0001,25.74551]
[1776788594291,46.22,75892.95,0.0,-0.28448,0.0001,25.74584]
[1776788598659,46.22,75895.07,0.0,-0.28429,0.0001,25.73823]
[1776788599680,46.22,75898.3,0.0,-0.28398,0.0001,25.72602]
[1776788605119,46.23,75894.8,0.0,-0.28434,0.0001,25.7401]
[1776788610315,46.23,75892.87,0.0,-0.28454,0.0001,25.7484]
[1776788615715,46.23,75892.37,0.0,-0.28459,0.0001,25.74772]
[1776788619623,46.24,75892.51,0.0,-0.28459,0.0001,25.74777]
[1776788619675,46.24,75892.51,0.0,-0.28459,0.0001,25.74777]
[1776788620606,46.24,75885.36,0.0,-0.28528,0.0001,25.77531]
[1776788620641,46.24,75884.66,0.0,-0.28535,0.0001,25.77811]
[1776788625728,46.24,75878.33,0.0,-0.28598,0.0001,25.80268]
[1776788628444,46.24,75890.23,0.0,-0.28483,0.0001,25.75749]
[1776788633527,46.25,75887.73,0.0,-0.28509,0.0001,25.76772]
[1776788639526,46.25,75883.27,0.0,-0.28553,0.0001,25.78538]
[1776788644558,46.25,75885.26,0.0,-0.28535,0.0001,25.7782]
[1776788649594,46.26,75882.79,0.0,-0.2856,0.0001,25.78807]
[1776788650656,46.26,75870.88,0.0,-0.28676,0.0001,25.83354]
[1776788655636,46.26,75880.55,0.0,-0.28582,0.0001,25.79686]
[1776788660678,46.26,75886.46,0.0,-0.28526,0.0001,25.77455]
[1776788661735,46.26,75901.6,0.0,-0.2838,0.0001,25.71653]
[1776788662187,46.26,75901.6,0.0,-0.2838,0.0001,25.71653]
[1776788662284,46.26,75901.6,0.0,-0.2838,0.0001,25.71653]
[1776788662730,46.26,75911.0,0.0,-0.28289,0.0001,25.68043]
[1776788664755,46.26,75900.96,0.0,-0.28387,0.0001,25.71942]
[1776788667463,46.26,75898.33,0.0,-0.28413,0.0001,25.72982]
[1776788669419,46.27,75897.04,0.0,-0.28426,0.0001,25.73502]
[1776788669759,46.27,75899.31,0.0,-0.28404,0.0001,25.72641]
[1776788674771,46.27,75897.73,0.0,-0.28419,0.0001,25.72992]
[1776788679820,46.27,75900.39,0.0,-0.28395,0.0001,25.72032]
[1776788684821,46.28,75890.83,0.0,-0.28489,0.0001,25.75763]
[1776788689841,46.28,75888.9,0.0,-0.28509,0.0001,25.76554]
[1776788694916,46.28,75884.76,0.0,-0.28549,0.0001,25.7817]
[1776788696454,46.28,75897.31,0.0,-0.28429,0.0001,25.73387]
[1776788697345,46.28,75897.31,0.0,-0.28429,0.0001,25.73387]
[1776788697623,46.29,75900.47,0.0,-0.28398,0.0001,25.72185]
[1776788697846,46.29,75900.47,0.0,-0.28398,0.0001,25.72185]
[1776788700899,46.29,75907.62,0.0,-0.2833,0.0001,25.69477]
[1776788703813,46.29,75909.03,0.0,-0.28317,0.0001,25.6893]
[1776788703857,46.29,75907.85,0.0,-0.28328,0.0001,25.69388]
[1776788703888,46.29,75907.85,0.0,-0.28328,0.0001,25.69388]
[1776788704429,46.29,75907.85,0.0,-0.28328,0.0001,25.69388]
[1776788704497,46.29,75907.85,0.0,-0.28328,0.0001,25.69388]
[1776788704530,46.29,75905.56,0.0,-0.2835,0.0001,25.70273]
[1776788705913,46.29,75905.56,0.0,-0.2835,0.0001,25.70273]
[1776788705918,46.29,75905.56,0.0,-0.2835,0.0001,25.70273]
[1776788706544,46.29,75901.0,0.0,-0.28395,0.0001,25.72058]
[1776788707866,46.29,75900.41,0.0,-0.28401,0.0001,25.723]
[1776788708484,46.29,75900.41,0.0,-0.28401,0.0001,25.723]
[1776788708545,46.29,75900.41,0.0,-0.28401,0.0001,25.723]
[1776788708646,46.29,75907.7,0.0,-0.28331,0.0001,25.6951]
[1776788708969,46.29,75907.7,0.0,-0.28331,0.0001,25.6951]
[1776788710175,46.29,75915.84,0.0,-0.28253,0.0001,25.66362]
[1776788710268,46.29,75915.84,0.0,-0.28253,0.0001,25.66362]
[1776788710613,46.29,75915.84,0.0,-0.28253,0.0001,25.66362]
[1776788710706,46.29,75915.22,0.0,-0.28258,0.0001,25.66598]
[1776788716059,46.29,75912.83,0.0,-0.28281,0.0001,25.67492]
[1776788721095,46.29,75913.74,0.0,-0.28271,0.0001,25.67107]
[1776788726130,46.29,75912.51,0.0,-0.28283,0.0001,25.67564]
[1776788731182,46.29,75914.1,0.0,-0.28267,0.0001,25.66951]
[1776788731252,46.29,75914.1,0.0,-0.28267,0.0001,25.66951]
[1776788731278,46.29,75928.47,0.0,-0.28127,0.0001,25.61062]
[1776788732164,46.29,75928.47,0.0,-0.28127,0.0001,25.61062]
[1776788732325,46.29,75933.13,0.0,-0.28083,0.0001,25.59251]
[1776788738419,46.29,75928.69,0.0,-0.28125,0.0001,25.60983]
[1776788743825,46.29,75930.41,0.0,-0.28109,0.0001,25.6032]
[1776788745932,46.29,75939.47,0.0,-0.28022,0.0001,25.56804]
[1776788745944,46.29,75939.47,0.0,-0.28022,0.0001,25.56804]
[1776788746096,46.29,75939.47,0.0,-0.28022,0.0001,25.56804]
[1776788746224,46.29,75939.47,0.0,-0.28022,0.0001,25.56804]
[1776788746386,46.29,75950.08,0.0,-0.27921,0.0001,25.52664]
[1776788748032,46.29,75952.27,0.0,-0.279,0.0001,25.5179]
[1776788748104,46.29,75952.27,0.0,-0.279,0.0001,25.5179]
[1776788748349,46.29,75952.27,0.0,-0.279,0.0001,25.5179]
[1776788748391,46.29,75952.27,0.0,-0.279,0.0001,25.5179]
[1776788748844,46.29,75952.04,0.0,-0.27901,0.0001,25.51865]
[1776788750032,46.29,75951.45,0.0,-0.27907,0.0001,25.5208]
[1776788750130,46.29,75951.45,0.0,-0.27907,0.0001,25.5208]
[1776788753159,46.28,75942.05,0.0,-0.27996,0.0001,25.55705]
[1776788753217,46.28,75942.05,0.0,-0.27996,0.0001,25.55705]
[1776788758360,46.28,75940.82,0.0,-0.28005,0.0001,25.56076]
[1776788763395,46.27,75940.98,0.0,-0.28001,0.0001,25.55923]
[1776788768430,46.27,75938.52,0.0,-0.28023,0.0001,25.56796]
[1776788773465,46.26,75942.88,0.0,-0.27979,0.0001,25.55016]
[1776788778500,46.26,75941.02,0.0,-0.27995,0.0001,25.55666]
[1776788783535,46.25,75936.79,0.0,-0.28034,0.0001,25.57239]
[1776788788569,46.25,75937.78,0.0,-0.28023,0.0001,25.56772]
[1776788789411,46.25,75937.78,0.0,-0.28023,0.0001,25.56772]
[1776788789551,46.25,75937.78,0.0,-0.28023,0.0001,25.56772]
[1776788789772,46.25,75937.78,0.0,-0.28023,0.0001,25.56772]
[1776788789818,46.25,75951.5,0.0,-0.27891,0.0001,25.51389]
[1776788792597,46.24,75957.31,0.0,-0.27833,0.0001,25.48754]
[1776788793028,46.24,75957.31,0.0,-0.27833,0.0001,25.48754]
[1776788793555,46.24,75957.31,0.0,-0.27833,0.0001,25.48754]
[1776788793635,46.24,75957.31,0.0,-0.27833,0.0001,25.48754]
[1776788793736,46.24,75959.87,0.0,-0.27808,0.0001,25.47739]
[1776788797036,46.24,75960.83,0.0,-0.27799,0.0001,25.4734]
[1776788797814,46.24,75954.76,0.0,-0.27857,0.0001,25.4972]
[1776788799811,46.24,75964.1,0.0,-0.27767,0.0001,25.46029]
[1776788801048,46.24,75966.39,0.0,-0.27745,0.0001,25.45117]
[1776788801106,46.24,75966.39,0.0,-0.27745,0.0001,25.45117]
[1776788803004,46.24,75966.06,0.0,-0.27748,0.0001,25.45237]
[1776788803075,46.24,75966.06,0.0,-0.27748,0.0001,25.45237]
[1776788805058,46.24,75966.03,0.0,-0.27748,0.0001,25.4524]
[1776788805117,46.24,75966.03,0.0,-0.27748,0.0001,25.4524]
[1776788806822,46.24,75966.95,0.0,-0.27739,0.0001,25.44872]
[1776788806907,46.24,75968.09,0.0,-0.27728,0.0001,25.44418]
[1776788811674,46.24,75972.1,0.0,-0.2769,0.0001,25.42822]
[1776788811761,46.24,75978.65,0.0,-0.27627,0.0001,25.40227]
[1776788813133,46.24,75978.65,0.0,-0.27627,0.0001,25.40209]
[1776788813753,46.24,75978.59,0.0,-0.27628,0.0001,25.4024]
[1776788818787,46.24,75976.61,0.0,-0.27647,0.0001,25.41054]
[1776788823827,46.24,75972.57,0.0,-0.27685,0.0001,25.42648]
[1776788829865,46.24,75973.94,0.0,-0.27672,0.0001,25.42095]
[1776788834900,46.24,75972.98,0.0,-0.27681,0.0001,25.42467]
[1776788839935,46.24,75965.93,0.0,-0.27747,0.0001,25.45203]
[1776788849576,46.24,75971.87,0.0,-0.2769,0.0001,25.42847]
[1776788854702,46.23,75966.34,0.0,-0.27741,0.0001,25.44689]
[1776788855646,46.23,75966.34,0.0,-0.27741,0.0001,25.44689]
[1776788855887,46.23,75957.72,0.0,-0.27823,0.0001,25.48081]
[1776788856304,46.23,75957.72,0.0,-0.27823,0.0001,25.48081]
[1776788856335,46.23,75957.72,0.0,-0.27823,0.0001,25.48081]
[1776788856538,46.23,75957.72,0.0,-0.27823,0.0001,25.48081]
[1776788856814,46.23,75951.98,0.0,-0.27878,0.0001,25.50329]
[1776788859176,46.23,75946.6,0.0,-0.27929,0.0001,25.52429]
[1776788860504,46.23,75937.68,0.0,-0.28014,0.0001,25.55892]
[1776788860553,46.23,75937.68,0.0,-0.28014,0.0001,25.55892]
[1776788861763,46.23,75936.29,0.0,-0.28027,0.0001,25.5642]
[1776788861932,46.23,75936.72,0.0,-0.28023,0.0001,25.56238]
[1776788867033,46.23,75935.82,0.0,-0.2803,0.0001,25.56516]
[1776788872046,46.22,75938.64,0.0,-0.28001,0.0001,25.55351]
[1776788877097,46.22,75932.32,0.0,-0.2806,0.0001,25.57757]
[1776788882112,46.21,75931.81,0.0,-0.28064,0.0001,25.57884]
[1776788883232,46.21,75932.06,0.0,-0.28061,0.0001,25.57773]
[1776788883243,46.21,75932.06,0.0,-0.28061,0.0001,25.57773]
[1776788883297,46.21,75931.82,0.0,-0.28063,0.0001,25.57866]
[1776788889317,46.21,75930.42,0.0,-0.28075,0.0001,25.58342]
[1776788894850,46.2,75931.31,0.0,-0.28065,0.0001,25.57912]
[1776788901248,46.2,75927.18,0.0,-0.28102,0.0001,25.59433]
[1776788903300,46.2,75927.9,0.0,-0.28094,0.0001,25.59105]
[1776788903337,46.2,75927.9,0.0,-0.28094,0.0001,25.59105]
[1776788903982,46.2,75926.57,0.0,-0.28107,0.0001,25.59608]
[1776788909025,46.19,75932.25,0.0,-0.28051,0.0001,25.57333]
[1776788909828,46.19,75931.03,0.0,-0.28062,0.0001,25.57794]
[1776788909883,46.19,75931.03,0.0,-0.28062,0.0001,25.57794]
[1776788909936,46.19,75931.03,0.0,-0.28062,0.0001,25.57794]
[1776788910005,46.19,75931.03,0.0,-0.28062,0.0001,25.57794]
[1776788910014,46.19,75929.55,0.0,-0.28076,0.0001,25.58355]
[1776788910711,46.19,75929.55,0.0,-0.28076,0.0001,25.58355]
[1776788910785,46.19,75929.55,0.0,-0.28076,0.0001,25.58355]
[1776788911023,46.19,75916.44,0.0,-0.282,0.0001,25.6312]
[1776788911736,46.19,75916.44,0.0,-0.282,0.0001,25.6312]
[1776788911883,46.19,75916.44,0.0,-0.282,0.0001,25.6312]
[1776788912012,46.19,75902.68,0.0,-0.28333,0.0001,25.68431]
[1776788912102,46.19,75902.68,0.0,-0.28333,0.0001,25.68431]
[1776788912149,46.19,75902.68,0.0,-0.28333,0.0001,25.68431]
[1776788912219,46.19,75902.68,0.0,-0.28333,0.0001,25.68431]
[1776788912291,46.19,75902.68,0.0,-0.28333,0.0001,25.68431]
[1776788912727,46.19,75902.68,0.0,-0.28333,0.0001,25.68431]
[1776788912874,46.19,75902.68,0.0,-0.28333,0.0001,25.68431]
[1776788912924,46.19,75884.76,0.0,-0.28506,0.0001,25.75326]
[1776788913127,46.19,75884.76,0.0,-0.28506,0.0001,25.75326]
[1776788913176,46.19,75884.76,0.0,-0.28506,0.0001,25.75326]
[1776788913788,46.19,75884.76,0.0,-0.28506,0.0001,25.75326]
[1776788913798,46.19,75884.76,0.0,-0.28506,0.0001,25.75326]
[1776788913864,46.19,75884.76,0.0,-0.28506,0.0001,25.75326]
[1776788913965,46.19,75880.71,0.0,-0.28545,0.0001,25.76876]
[1776788914313,46.19,75880.71,0.0,-0.28545,0.0001,25.76876]
[1776788914369,46.19,75880.71,0.0,-0.28545,0.0001,25.76876]
[1776788914526,46.19,75880.71,0.0,-0.28545,0.0001,25.76876]
[1776788915056,46.19,75880.99,0.0,-0.28542,0.0001,25.76765]
[1776788915110,46.19,75880.99,0.0,-0.28542,0.0001,25.76765]
[1776788915193,46.19,75880.99,0.0,-0.28542,0.0001,25.76765]
[1776788915222,46.19,75880.99,0.0,-0.28542,0.0001,25.76765]
[1776788915469,46.19,75880.99,0.0,-0.28542,0.0001,25.76761]
[1776788916430,46.19,75880.99,0.0,-0.28542,0.0001,25.76761]
[1776788916995,46.19,75883.59,0.0,-0.28517,0.0001,25.75763]
[1776788921639,46.19,75891.49,0.0,-0.2844,0.0001,25.72721]
[1776788921689,46.19,75891.49,0.0,-0.2844,0.0001,25.72721]
[1776788921790,46.19,75901.29,0.0,-0.28345,0.0001,25.68939]
[1776788922593,46.19,75901.29,0.0,-0.28345,0.0001,25.68939]
[1776788923001,46.19,75901.98,0.0,-0.28339,0.0001,25.68671]
[1776788927833,46.18,75895.96,0.0,-0.28396,0.0001,25.7094]
[1776788927976,46.18,75893.15,0.0,-0.28423,0.0001,25.72011]
[1776788930612,46.18,75885.79,0.0,-0.28494,0.0001,25.74831]
[1776788930623,46.18,75885.79,0.0,-0.28494,0.0001,25.74831]
[1776788930686,46.18,75885.79,0.0,-0.28494,0.0001,25.74831]
[1776788931009,46.18,75887.95,0.0,-0.28473,0.0001,25.73999]
[1776788934397,46.18,75893.77,0.0,-0.28416,0.0001,25.71741]
[1776788934405,46.18,75893.77,0.0,-0.28416,0.0001,25.71741]
[1776788934604,46.18,75889.74,0.0,-0.28455,0.0001,25.73284]
[1776788939607,46.18,75896.92,0.0,-0.28385,0.0001,25.70494]
[1776788945464,46.18,75897.56,0.0,-0.28378,0.0001,25.70223]
[1776788950751,46.18,75892.82,0.0,-0.28423,0.0001,25.72022]
[1776788955781,46.17,75897.06,0.0,-0.28382,0.0001,25.70372]
[1776788956917,46.17,75891.23,0.0,-0.28438,0.0001,25.72614]
[1776788956984,46.18,75880.72,0.0,-0.2854,0.0001,25.76667]
[1776788957281,46.18,75880.72,0.0,-0.2854,0.0001,25.76667]
[1776788957340,46.18,75880.72,0.0,-0.2854,0.0001,25.76667]
[1776788958916,46.18,75882.83,0.0,-0.2852,0.0001,25.75875]
[1776788958964,46.18,75882.83,0.0,-0.2852,0.0001,25.75875]
[1776788962566,46.18,75884.92,0.0,-0.28501,0.0001,25.75127]
[1776788962665,46.18,75884.92,0.0,-0.28501,0.0001,25.75127]
[1776788964985,46.18,75879.85,0.0,-0.28551,0.0001,25.77084]
[1776788964995,46.18,75879.85,0.0,-0.28551,0.0001,25.77084]
[1776788965034,46.18,75877.25,0.0,-0.28576,0.0001,25.78079]
[1776788970985,46.18,75879.4,0.0,-0.28556,0.0001,25.77302]
[1776788974231,46.19,75875.92,0.0,-0.2859,0.0001,25.78386]
[1776788974893,46.19,75875.78,0.0,-0.28592,0.0001,25.78469]
[1776788976023,46.19,75875.78,0.0,-0.28592,0.0001,25.78469]
[1776788976083,46.19,75875.78,0.0,-0.28592,0.0001,25.78469]
[1776788975899,46.19,75866.14,0.0,-0.28686,0.0001,25.82157]
[1776788979822,46.19,75863.41,0.0,-0.28713,0.0001,25.83213]
[1776788980268,46.19,75863.6,0.0,-0.28711,0.0001,25.83146]
[1776788980695,46.19,75863.6,0.0,-0.28711,0.0001,25.83146]
[1776788980782,46.19,75863.6,0.0,-0.28711,0.0001,25.83146]
[1776788982555,46.19,75862.96,0.0,-0.28718,0.0001,25.83401]
[1776788982596,46.19,75862.96,0.0,-0.28718,0.0001,25.83401]
[1776788982948,46.19,75862.82,0.0,-0.28719,0.0001,25.8346]
[1776788984961,46.19,75874.09,0.0,-0.2861,0.0001,25.7918]
[1776788988990,46.2,75864.75,0.0,-0.28704,0.0001,25.82875]
[1776788994025,46.2,75860.09,0.0,-0.2875,0.0001,25.84682]
[1776788999060,46.21,75860.59,0.0,-0.28746,0.0001,25.8452]
[1776789004096,46.21,75846.55,0.0,-0.28883,0.0001,25.89852]
[1776789009131,46.21,75844.8,0.0,-0.289,0.0001,25.90509]
[1776789011153,46.21,75855.76,0.0,-0.28793,0.0001,25.86368]
[1776789017029,46.21,75853.81,0.0,-0.28813,0.0001,25.87124]
[1776789022224,46.21,75847.15,0.0,-0.28878,0.0001,25.89643]
[1776789024959,46.21,75852.49,0.0,-0.28825,0.0001,25.87623]
[1776789025029,46.21,75852.49,0.0,-0.28825,0.0001,25.87623]
[1776789025071,46.21,75860.43,0.0,-0.28748,0.0001,25.84614]
[1776789025289,46.21,75860.43,0.0,-0.28748,0.0001,25.84614]
[1776789025298,46.21,75860.43,0.0,-0.28748,0.0001,25.84614]
[1776789025436,46.21,75860.43,0.0,-0.28748,0.0001,25.84614]
[1776789025585,46.21,75860.43,0.0,-0.28748,0.0001,25.84614]
[1776789025969,46.21,75860.43,0.0,-0.28748,0.0001,25.84614]
[1776789026095,46.21,75860.43,0.0,-0.28748,0.0001,25.84614]
[1776789026144,46.21,75878.47,0.0,-0.28573,0.0001,25.77741]
[1776789026314,46.21,75878.47,0.0,-0.28573,0.0001,25.77741]
[1776789026392,46.21,75878.47,0.0,-0.28573,0.0001,25.77741]
[1776789026408,46.21,75878.47,0.0,-0.28573,0.0001,25.77741]
[1776789026473,46.21,75897.15,0.0,-0.28391,0.0001,25.70546]
[1776789027335,46.21,75897.15,0.0,-0.28391,0.0001,25.70546]
[1776789027596,46.21,75897.15,0.0,-0.28391,0.0001,25.70546]
[1776789027655,46.21,75897.15,0.0,-0.28391,0.0001,25.70546]
[1776789027658,46.21,75897.15,0.0,-0.28391,0.0001,25.70546]
[1776789027829,46.21,75897.15,0.0,-0.28391,0.0001,25.70546]
[1776789027834,46.21,75897.15,0.0,-0.28391,0.0001,25.70546]
[1776789027926,46.21,75897.15,0.0,-0.28391,0.0001,25.70546]
[1776789028052,46.21,75897.15,0.0,-0.28391,0.0001,25.70546]
[1776789028113,46.21,75895.07,0.0,-0.28411,0.0001,25.71344]
[1776789029847,46.21,75893.73,0.0,-0.28424,0.0001,25.71859]
[1776789029854,46.21,75893.73,0.0,-0.28424,0.0001,25.71859]
[1776789030092,46.21,75893.72,0.0,-0.28424,0.0001,25.7186]
[1776789035137,46.2,75894.56,0.0,-0.28414,0.0001,25.71194]
[1776789039920,46.2,75892.95,0.0,-0.28429,0.0001,25.7178]
[1776789040166,46.2,75905.09,0.0,-0.28311,0.0001,25.671]
[1776789040246,46.2,75905.09,0.0,-0.28311,0.0001,25.671]
[1776789040293,46.2,75905.09,0.0,-0.28311,0.0001,25.671]
[1776789041033,46.2,75905.09,0.0,-0.28311,0.0001,25.671]
[1776789041086,46.2,75905.09,0.0,-0.28311,0.0001,25.671]
[1776789041117,46.2,75905.09,0.0,-0.28311,0.0001,25.671]
[1776789041134,46.2,75918.17,0.0,-0.28184,0.0001,25.61989]
[1776789041992,46.2,75918.17,0.0,-0.28184,0.0001,25.61989]
[1776789042018,46.2,75919.92,0.0,-0.28167,0.0001,25.6131]
[1776789043226,46.2,75921.53,0.0,-0.28151,0.0001,25.60663]
[1776789043293,46.2,75921.53,0.0,-0.28151,0.0001,25.60663]
[1776789043505,46.2,75921.53,0.0,-0.28151,0.0001,25.60663]
[1776789044021,46.2,75921.53,0.0,-0.28151,0.0001,25.60663]
[1776789044027,46.2,75921.53,0.0,-0.28151,0.0001,25.60663]
[1776789044088,46.2,75921.08,0.0,-0.28155,0.0001,25.60817]
[1776789046864,46.19,75920.97,0.0,-0.28155,0.0001,25.60818]
[1776789047038,46.19,75920.82,0.0,-0.28157,0.0001,25.60877]
[1776789048626,46.19,75936.47,0.0,-0.28005,0.0001,25.54733]
[1776789049474,46.19,75936.47,0.0,-0.28005,0.0001,25.54733]
[1776789049568,46.19,75936.47,0.0,-0.28005,0.0001,25.54733]
[1776789049714,46.19,75936.47,0.0,-0.28005,0.0001,25.54733]
[1776789051779,46.19,75925.76,0.0,-0.28108,0.0001,25.5888]
[1776789052027,46.19,75925.76,0.0,-0.28108,0.0001,25.5888]
[1776789052128,46.18,75926.14,0.0,-0.28099,0.0001,25.58537]
[1776789057478,46.17,75929.57,0.0,-0.28064,0.0001,25.57103]
[1776789060133,46.17,75932.88,0.0,-0.28032,0.0001,25.55773]
[1776789060147,46.17,75932.88,0.0,-0.28032,0.0001,25.55773]
[1776789060920,46.16,75931.91,0.0,-0.28037,0.0001,25.55974]
[1776789062022,46.16,75944.63,0.0,-0.27914,0.0001,25.50954]
[1776789063013,46.16,75944.63,0.0,-0.27914,0.0001,25.50954]
[1776789063070,46.16,75944.63,0.0,-0.27914,0.0001,25.50954]
[1776789063624,46.16,75944.49,0.0,-0.27915,0.0001,25.50996]
[1776789064927,46.16,75945.34,0.0,-0.27907,0.0001,25.50663]
[1776789065035,46.16,75945.34,0.0,-0.27907,0.0001,25.50663]
[1776789065094,46.16,75945.34,0.0,-0.27907,0.0001,25.50663]
[1776789065851,46.16,75945.3,0.0,-0.27907,0.0001,25.50653]
[1776789065989,46.16,75945.3,0.0,-0.27907,0.0001,25.50653]
[1776789066055,46.16,75945.37,0.0,-0.27906,0.0001,25.50614]
[1776789066799,46.16,75945.37,0.0,-0.27906,0.0001,25.50614]
[1776789067117,46.15,75951.05,0.0,-0.27851,0.0001,25.48359]
[1776789067975,46.15,75951.05,0.0,-0.27851,0.0001,25.48359]
[1776789068034,46.15,75951.05,0.0,-0.27851,0.0001,25.48359]
[1776789068160,46.15,75952.76,0.0,-0.27834,0.0001,25.47685]
[1776789070328,46.15,75961.0,0.0,-0.27755,0.0001,25.44426]
[1776789070338,46.15,75961.0,0.0,-0.27755,0.0001,25.44426]
[1776789071188,46.15,75959.82,0.0,-0.27765,0.0001,25.44842]
[1776789077149,46.14,75968.09,0.0,-0.27681,0.0001,25.41344]
[1776789078386,46.14,75965.59,0.0,-0.27705,0.0001,25.4233]
[1776789079201,46.14,75968.27,0.0,-0.27679,0.0001,25.41237]
[1776789081469,46.14,75969.76,0.0,-0.27665,0.0001,25.40646]
[1776789081657,46.14,75969.76,0.0,-0.27665,0.0001,25.40646]
[1776789087167,46.13,75961.71,0.0,-0.27739,0.0001,25.43743]
[1776789090719,46.12,75951.99,0.0,-0.27827,0.0001,25.47352]
[1776789093440,46.11,75948.47,0.0,-0.27856,0.0001,25.48276]
[1776789094017,46.11,75948.47,0.0,-0.27856,0.0001,25.48276]
[1776789094072,46.11,75948.47,0.0,-0.27856,0.0001,25.48276]
[1776789094134,46.11,75948.47,0.0,-0.27856,0.0001,25.48276]
[1776789094175,46.11,75948.47,0.0,-0.27856,0.0001,25.48276]
[1776789094173,46.1,75946.13,0.0,-0.27875,0.0001,25.49042]
[1776789095046,46.1,75946.13,0.0,-0.27875,0.0001,25.49042]
[1776789095118,46.1,75946.13,0.0,-0.27875,0.0001,25.49042]
[1776789095188,46.1,75939.55,0.0,-0.27937,0.0001,25.51549]
[1776789095345,46.1,75939.55,0.0,-0.27937,0.0001,25.51549]
[1776789096255,46.1,75939.36,0.0,-0.27938,0.0001,25.51624]
[1776789096267,46.1,75939.36,0.0,-0.27938,0.0001,25.51624]
[1776789096755,46.1,75939.36,0.0,-0.27938,0.0001,25.51613]
[1776789100638,46.08,75942.09,0.0,-0.27907,0.0001,25.50334]
[1776789100721,46.08,75942.09,0.0,-0.27907,0.0001,25.50334]
[1776789100823,46.08,75948.89,0.0,-0.2784,0.0001,25.4757]
[1776789101727,46.08,75948.89,0.0,-0.2784,0.0001,25.4757]
[1776789101792,46.08,75948.89,0.0,-0.2784,0.0001,25.4757]
[1776789102659,46.08,75953.13,0.0,-0.27798,0.0001,25.45832]
[1776789102691,46.08,75953.13,0.0,-0.27798,0.0001,25.45832]
[1776789102796,46.07,75953.13,0.0,-0.27797,0.0001,25.45774]
[1776789107855,46.06,75955.82,0.0,-0.27767,0.0001,25.4455]
[1776789108963,46.06,75952.5,0.0,-0.27798,0.0001,25.45828]
[1776789109053,46.06,75952.5,0.0,-0.27798,0.0001,25.45828]
[1776789110192,46.05,75935.05,0.0,-0.27963,0.0001,25.52548]
[1776789110810,46.05,75935.05,0.0,-0.27963,0.0001,25.52548]
[1776789110827,46.05,75935.05,0.0,-0.27963,0.0001,25.52548]
[1776789111192,46.05,75926.84,0.0,-0.28041,0.0001,25.55758]
[1776789111403,46.05,75926.84,0.0,-0.28041,0.0001,25.55758]
[1776789111470,46.05,75926.84,0.0,-0.28041,0.0001,25.55758]
[1776789111814,46.05,75926.84,0.0,-0.28041,0.0001,25.55758]
[1776789114811,46.05,75912.76,0.0,-0.28177,0.0001,25.61227]
[1776789114858,46.05,75912.76,0.0,-0.28177,0.0001,25.61227]
[1776789115166,46.05,75912.01,0.0,-0.28183,0.0001,25.61479]
[1776789115346,46.05,75912.01,0.0,-0.28183,0.0001,25.61479]
[1776789116223,46.05,75916.04,0.0,-0.28143,0.0001,25.59887]
[1776789121241,46.0,75928.5,0.0,-0.28003,0.0001,25.5413]
[1776789122924,45.99,75931.04,0.0,-0.27978,0.0001,25.53116]
[1776789123207,45.99,75930.47,0.0,-0.27983,0.0001,25.53315]
[1776789128263,45.99,75931.09,0.0,-0.27976,0.0001,25.53021]
[1776789130962,45.99,75931.27,0.0,-0.27974,0.0001,25.52914]
[1776789131063,45.99,75931.26,0.0,-0.27974,0.0001,25.52918]
[1776789137042,45.98,75931.83,0.0,-0.27967,0.0001,25.52622]
[1776789142077,45.98,75931.15,0.0,-0.27972,0.0001,25.52829]
[1776789147249,45.98,75931.79,0.0,-0.27965,0.0001,25.52527]
[1776789148348,45.98,75932.01,0.0,-0.27962,0.0001,25.52417]
[1776789148357,45.98,75932.01,0.0,-0.27962,0.0001,25.52417]
[1776789149130,45.98,75943.97,0.0,-0.27846,0.0001,25.47686]
[1776789151247,45.98,75947.19,0.0,-0.27815,0.0001,25.46406]
[1776789152150,45.97,75949.0,0.0,-0.27796,0.0001,25.45358]
[1776789152874,45.97,75949.0,0.0,-0.27796,0.0001,25.45358]
[1776789152912,45.97,75949.0,0.0,-0.27796,0.0001,25.45358]
[1776789153252,45.97,75949.0,0.0,-0.27796,0.0001,25.45358]
[1776789153261,45.97,75946.74,0.0,-0.27817,0.0001,25.46244]
[1776789158296,45.97,75940.92,0.0,-0.27873,0.0001,25.48523]
[1776789159185,45.97,75940.92,0.0,-0.27873,0.0001,25.48523]
[1776789159283,45.97,75935.04,0.0,-0.27929,0.0001,25.50836]
[1776789162323,45.97,75944.47,0.0,-0.27838,0.0001,25.4709]
[1776789167323,45.97,75945.3,0.0,-0.2783,0.0001,25.46743]
[1776789168646,45.97,75947.14,0.0,-0.27812,0.0001,25.46004]
[1776789169163,45.97,75947.14,0.0,-0.27812,0.0001,25.46004]
[1776789169182,45.97,75947.14,0.0,-0.27812,0.0001,25.46004]
[1776789169271,45.97,75947.14,0.0,-0.27812,0.0001,25.46004]
[1776789169501,45.97,75947.14,0.0,-0.27812,0.0001,25.46004]
[1776789169614,45.97,75947.14,0.0,-0.27812,0.0001,25.46004]
[1776789169953,45.97,75947.14,0.0,-0.27812,0.0001,25.46004]
[1776789170044,45.97,75947.14,0.0,-0.27812,0.0001,25.46004]
[1776789170276,45.97,75955.0,0.0,-0.27736,0.0001,25.42886]
[1776789171608,45.97,75961.57,0.0,-0.27674,0.0001,25.40299]
[1776789172066,45.97,75961.57,0.0,-0.27674,0.0001,25.40299]
[1776789172291,45.97,75962.79,0.0,-0.27663,0.0001,25.39843]
[1776789177327,45.98,75964.47,0.0,-0.2765,0.0001,25.39313]
[1776789182359,45.99,75962.99,0.0,-0.27666,0.0001,25.40017]
[1776789187394,46.0,75962.62,0.0,-0.27674,0.0001,25.40331]
[1776789192576,46.0,75970.8,0.0,-0.27598,0.0001,25.37182]
[1776789192798,46.0,75970.8,0.0,-0.27598,0.0001,25.37182]
[1776789193782,46.0,75972.77,0.0,-0.27579,0.0001,25.36406]
[1776789193835,46.0,75973.45,0.0,-0.27573,0.0001,25.36135]
[1776789199852,46.0,75972.27,0.0,-0.27584,0.0001,25.36634]
[1776789201299,46.0,75972.06,0.0,-0.27587,0.0001,25.36723]
[1776789201350,46.01,75972.04,0.0,-0.27587,0.0001,25.36743]
[1776789203484,46.01,75978.04,0.0,-0.2753,0.0001,25.34354]
[1776789208923,46.01,75979.64,0.0,-0.27515,0.0001,25.33753]
[1776789214157,46.01,75979.17,0.0,-0.27519,0.0001,25.33654]
[1776789215731,46.01,75982.07,0.0,-0.27491,0.0001,25.32506]
[1776789216302,46.01,75982.73,0.0,-0.27485,0.0001,25.32255]
[1776789217287,46.01,75973.1,0.0,-0.27578,0.0001,25.36107]
[1776789222322,46.01,75982.21,0.0,-0.27491,0.0001,25.32486]
[1776789228684,46.01,75979.68,0.0,-0.27516,0.0001,25.33524]
[1776789233698,46.01,75980.2,0.0,-0.27511,0.0001,25.33337]
[1776789238745,46.02,75979.74,0.0,-0.27516,0.0001,25.33539]
[1776789243800,46.02,75980.61,0.0,-0.27508,0.0001,25.33212]
[1776789248845,46.02,75980.28,0.0,-0.27512,0.0001,25.3336]
[1776789253861,46.02,75983.47,0.0,-0.27482,0.0001,25.32109]
[1776789259148,46.02,75984.53,0.0,-0.27474,0.0001,25.31786]
[1776789261749,46.03,75984.84,0.0,-0.27474,0.0001,25.31785]
[1776789261853,46.03,75984.84,0.0,-0.27474,0.0001,25.31785]
[1776789262197,46.03,75984.84,0.0,-0.27474,0.0001,25.31785]
[1776789262390,46.03,75990.71,0.0,-0.27418,0.0001,25.29433]
[1776789262660,46.03,75990.71,0.0,-0.27418,0.0001,25.29433]
[1776789262672,46.03,75990.71,0.0,-0.27418,0.0001,25.29433]
[1776789262923,46.03,75990.71,0.0,-0.27418,0.0001,25.29439]
[1776789264129,46.03,75990.71,0.0,-0.27418,0.0001,25.29439]
[1776789264185,46.03,75990.71,0.0,-0.27418,0.0001,25.29439]
[1776789264683,46.03,75995.22,0.0,-0.27375,0.0001,25.27644]
[1776789264733,46.03,75995.22,0.0,-0.27375,0.0001,25.27644]
[1776789265251,46.03,75995.22,0.0,-0.27375,0.0001,25.27644]
[1776789265352,46.03,75995.46,0.0,-0.27373,0.0001,25.27556]
[1776789270626,46.04,75993.26,0.0,-0.27395,0.0001,25.28474]
[1776789270664,46.04,75993.26,0.0,-0.27395,0.0001,25.28474]
[1776789270675,46.04,75993.26,0.0,-0.27395,0.0001,25.28474]
[1776789272310,46.04,76010.2,0.0,-0.27232,9e-05,25.21356]
[1776789275697,46.04,76013.09,0.0,-0.27205,9e-05,25.20206]
[1776789275727,46.04,76013.09,0.0,-0.27205,9e-05,25.20206]
[1776789276767,46.04,76013.09,0.0,-0.27205,9e-05,25.20208]
[1776789277262,46.04,76010.43,0.0,-0.27231,9e-05,25.21285]
[1776789277558,46.04,76010.43,0.0,-0.27231,9e-05,25.21285]
[1776789280243,46.04,76018.54,0.0,-0.27154,9e-05,25.1802]
[1776789280395,46.04,76018.54,0.0,-0.27154,9e-05,25.1802]
[1776789280408,46.04,76027.21,0.0,-0.27072,9e-05,25.14522]
[1776789280973,46.04,76027.21,0.0,-0.27072,9e-05,25.14522]
[1776789281027,46.04,76027.21,0.0,-0.27072,9e-05,25.14522]
[1776789282278,46.04,76028.2,0.0,-0.27063,9e-05,25.1412]
[1776789282906,46.04,76028.28,0.0,-0.27062,9e-05,25.14088]
[1776789282954,46.04,76028.28,0.0,-0.27062,9e-05,25.14088]
[1776789283307,46.04,76028.28,0.0,-0.27062,9e-05,25.14088]
[1776789283418,46.04,76028.9,0.0,-0.27056,9e-05,25.13837]
[1776789285147,46.04,76028.9,0.0,-0.27056,9e-05,25.13837]
[1776789285197,46.04,76028.9,0.0,-0.27056,9e-05,25.13837]
[1776789285317,46.04,76028.9,0.0,-0.27056,9e-05,25.13837]
[1776789285319,46.04,76035.76,0.0,-0.26991,9e-05,25.1105]
[1776789286184,46.04,76035.76,0.0,-0.26991,9e-05,25.1105]
[1776789286285,46.04,76035.06,0.0,-0.26998,9e-05,25.11338]
[1776789286919,46.04,76035.06,0.0,-0.26998,9e-05,25.11338]
[1776789286962,46.04,76035.06,0.0,-0.26998,9e-05,25.11338]
[1776789287201,46.04,76035.32,0.0,-0.26995,9e-05,25.1123]
[1776789287813,46.04,76035.32,0.0,-0.26995,9e-05,25.1123]
[1776789287829,46.04,76035.32,0.0,-0.26995,9e-05,25.1123]
[1776789288557,46.04,76035.32,0.0,-0.26995,9e-05,25.11227]
[1776789288614,46.04,76035.32,0.0,-0.26995,9e-05,25.11227]
[1776789289408,46.04,76035.32,0.0,-0.26995,9e-05,25.11227]
[1776789289684,46.04,76034.48,0.0,-0.27003,9e-05,25.11567]
[1776789290927,46.04,76034.62,0.0,-0.27002,9e-05,25.11507]
[1776789291139,46.04,76040.49,0.0,-0.26946,9e-05,25.09113]
[1776789291772,46.04,76040.49,0.0,-0.26946,9e-05,25.09113]
[1776789292045,46.04,76040.49,0.0,-0.26946,9e-05,25.09113]
[1776789292219,46.04,76040.49,0.0,-0.26946,9e-05,25.09113]
[1776789292431,46.04,76057.77,0.0,-0.26783,9e-05,25.02043]
[1776789292806,46.04,76057.77,0.0,-0.26783,9e-05,25.02043]
[1776789293395,46.04,76072.64,0.0,-0.26644,9e-05,24.95935]
[1776789293583,46.04,76072.64,0.0,-0.26644,9e-05,24.95935]
[1776789293846,46.04,76072.64,0.0,-0.26644,9e-05,24.95935]
[1776789293962,46.04,76072.64,0.0,-0.26644,9e-05,24.95935]
[1776789294049,46.04,76072.64,0.0,-0.26644,9e-05,24.95935]
[1776789294094,46.04,76072.64,0.0,-0.26644,9e-05,24.95935]
[1776789294404,46.04,76071.46,0.0,-0.26655,9e-05,24.96428]
[1776789294706,46.04,76071.46,0.0,-0.26655,9e-05,24.96428]
[1776789294822,46.04,76071.46,0.0,-0.26655,9e-05,24.96428]
[1776789294840,46.04,76071.46,0.0,-0.26655,9e-05,24.96428]
[1776789294929,46.04,76071.46,0.0,-0.26655,9e-05,24.96428]
[1776789295086,46.04,76071.46,0.0,-0.26655,9e-05,24.96428]
[1776789295174,46.04,76071.46,0.0,-0.26655,9e-05,24.96428]
[1776789295232,46.04,76071.46,0.0,-0.26655,9e-05,24.96428]
[1776789295285,46.04,76071.46,0.0,-0.26655,9e-05,24.96428]
[1776789295313,46.04,76082.8,0.0,-0.26549,9e-05,24.91762]
[1776789295969,46.04,76082.8,0.0,-0.26549,9e-05,24.91762]
[1776789296014,46.04,76082.8,0.0,-0.26549,9e-05,24.91762]
[1776789296317,46.04,76082.8,0.0,-0.26549,9e-05,24.91762]
[1776789296418,46.04,76089.27,0.0,-0.26488,9e-05,24.89068]
[1776789297916,46.04,76089.27,0.0,-0.26488,9e-05,24.89056]
[1776789297970,46.04,76089.27,0.0,-0.26488,9e-05,24.89056]
[1776789298338,46.04,76088.97,0.0,-0.2649,9e-05,24.89171]
[1776789299022,46.04,76088.97,0.0,-0.2649,9e-05,24.89171]
[1776789299048,46.04,76088.97,0.0,-0.2649,9e-05,24.89171]
[1776789299347,46.04,76088.97,0.0,-0.2649,9e-05,24.89171]
[1776789299424,46.04,76093.58,0.0,-0.26447,9e-05,24.8725]
[1776789299862,46.04,76093.58,0.0,-0.26447,9e-05,24.8725]
[1776789300973,46.04,76101.24,0.0,-0.26375,9e-05,24.84059]
[1776789301031,46.04,76101.24,0.0,-0.26375,9e-05,24.84059]
[1776789301059,46.04,76101.24,0.0,-0.26375,9e-05,24.84059]
[1776789301507,46.04,76103.32,0.0,-0.26356,9e-05,24.83187]
[1776789301600,46.04,76103.32,0.0,-0.26356,9e-05,24.83187]
[1776789301642,46.04,76103.32,0.0,-0.26356,9e-05,24.83187]
[1776789301778,46.04,76103.32,0.0,-0.26356,9e-05,24.83187]
[1776789302147,46.04,76103.32,0.0,-0.26356,9e-05,24.83187]
[1776789302398,46.04,76103.32,0.0,-0.26356,9e-05,24.83187]
[1776789302377,46.04,76122.33,0.0,-0.26178,9e-05,24.75251]
[1776789303079,46.04,76122.33,0.0,-0.26178,9e-05,24.75251]
[1776789303165,46.04,76122.33,0.0,-0.26178,9e-05,24.75251]
[1776789303445,46.04,76122.33,0.0,-0.26178,9e-05,24.75251]
[1776789303226,46.04,76121.62,0.0,-0.26185,9e-05,24.75545]
[1776789303579,46.04,76121.62,0.0,-0.26185,9e-05,24.75545]
[1776789303898,46.04,76121.62,0.0,-0.26185,9e-05,24.75545]
[1776789304101,46.04,76121.62,0.0,-0.26185,9e-05,24.75545]
[1776789304410,46.04,76172.8,0.0,-0.25712,9e-05,24.53975]
[1776789304490,46.04,76172.8,0.0,-0.25712,9e-05,24.53975]
[1776789304586,46.04,76172.8,0.0,-0.25712,9e-05,24.53975]
[1776789305142,46.04,76172.8,0.0,-0.25712,9e-05,24.53975]
[1776789305253,46.04,76172.8,0.0,-0.25712,9e-05,24.53975]
[1776789305438,46.04,76172.8,0.0,-0.25712,9e-05,24.53975]
[1776789305439,46.04,76173.6,0.0,-0.25705,9e-05,24.53659]
[1776789305633,46.04,76173.6,0.0,-0.25705,9e-05,24.53659]
[1776789306270,46.04,76173.6,0.0,-0.25705,9e-05,24.53659]
[1776789306472,46.04,76168.41,0.0,-0.25753,9e-05,24.55891]
[1776789306527,46.04,76168.41,0.0,-0.25753,9e-05,24.55891]
[1776789307071,46.04,76168.41,0.0,-0.25753,9e-05,24.55891]
[1776789307265,46.04,76168.92,0.0,-0.25749,9e-05,24.55703]
[1776789309779,46.04,76161.01,0.0,-0.25823,9e-05,24.59102]
[1776789310485,46.04,76161.01,0.0,-0.25823,9e-05,24.59102]
[1776789311190,46.04,76152.17,0.0,-0.25905,9e-05,24.6286]
[1776789311719,46.04,76147.77,0.0,-0.25946,9e-05,24.64716]
[1776789311730,46.04,76147.77,0.0,-0.25946,9e-05,24.64716]
[1776789312422,46.05,76144.22,0.0,-0.25979,9e-05,24.6625]
[1776789317225,46.05,76151.89,0.0,-0.25909,9e-05,24.63074]
[1776789317344,46.05,76151.89,0.0,-0.2591,9e-05,24.63089]
[1776789318403,46.05,76151.89,0.0,-0.2591,9e-05,24.63089]
[1776789318453,46.05,76150.76,0.0,-0.25921,9e-05,24.63582]
[1776789318500,46.05,76150.76,0.0,-0.25921,9e-05,24.63582]
[1776789319193,46.05,76150.76,0.0,-0.25921,9e-05,24.63582]
[1776789319251,46.05,76150.76,0.0,-0.25921,9e-05,24.63582]
[1776789319358,46.05,76150.76,0.0,-0.25921,9e-05,24.63598]
[1776789321301,46.05,76158.87,0.0,-0.25846,9e-05,24.6019]
[1776789321439,46.05,76159.05,0.0,-0.25845,9e-05,24.60133]
[1776789323456,46.05,76169.12,0.0,-0.25753,9e-05,24.55908]
[1776789324509,46.06,76160.51,0.0,-0.25833,9e-05,24.59578]
[1776789324637,46.06,76160.51,0.0,-0.25833,9e-05,24.59578]
[1776789325221,46.06,76160.51,0.0,-0.25833,9e-05,24.59578]
[1776789325232,46.06,76160.51,0.0,-0.25833,9e-05,24.59578]
[1776789325490,46.06,76160.51,0.0,-0.25833,9e-05,24.59578]
[1776789325404,46.06,76160.51,0.0,-0.25833,9e-05,24.59602]
[1776789325695,46.06,76160.51,0.0,-0.25833,9e-05,24.59602]
[1776789326408,46.06,76174.47,0.0,-0.25705,9e-05,24.53708]
[1776789327420,46.06,76174.47,0.0,-0.25705,9e-05,24.53708]
[1776789327471,46.06,76190.59,0.0,-0.25557,9e-05,24.46871]
[1776789327551,46.06,76190.59,0.0,-0.25557,9e-05,24.46871]
[1776789327716,46.06,76190.59,0.0,-0.25557,9e-05,24.46871]
[1776789327974,46.06,76190.59,0.0,-0.25557,9e-05,24.46871]
[1776789327981,46.06,76190.59,0.0,-0.25557,9e-05,24.46871]
[1776789328061,46.06,76190.59,0.0,-0.25557,9e-05,24.46871]
[1776789328120,46.06,76190.59,0.0,-0.25557,9e-05,24.46871]
[1776789328417,46.06,76190.59,0.0,-0.25557,9e-05,24.46871]
[1776789328454,46.06,76190.59,0.0,-0.25557,9e-05,24.46871]
[1776789328426,46.06,76190.53,0.0,-0.25559,9e-05,24.46924]
[1776789328640,46.06,76190.53,0.0,-0.25559,9e-05,24.46924]
[1776789328657,46.06,76190.53,0.0,-0.25559,9e-05,24.46924]
[1776789328667,46.06,76190.53,0.0,-0.25559,9e-05,24.46924]
[1776789329430,46.06,76197.95,0.0,-0.25491,9e-05,24.43781]
[1776789331068,46.06,76194.49,0.0,-0.25524,9e-05,24.45298]
[1776789331315,46.06,76194.49,0.0,-0.25524,9e-05,24.45298]
[1776789331367,46.06,76194.49,0.0,-0.25524,9e-05,24.45298]
[1776789332276,46.07,76188.84,0.0,-0.25574,9e-05,24.47418]
[1776789332483,46.07,76177.82,0.0,-0.25676,9e-05,24.52142]
[1776789333412,46.07,76177.82,0.0,-0.25676,9e-05,24.52142]
[1776789333485,46.07,76177.82,0.0,-0.25676,9e-05,24.52142]
[1776789333458,46.07,76177.82,0.0,-0.25677,9e-05,24.52174]
[1776789334246,46.07,76177.82,0.0,-0.25677,9e-05,24.52174]
[1776789334299,46.07,76177.82,0.0,-0.25677,9e-05,24.52174]
[1776789334465,46.07,76175.42,0.0,-0.25699,9e-05,24.53222]
[1776789334577,46.07,76175.42,0.0,-0.25699,9e-05,24.53222]
[1776789334662,46.07,76175.42,0.0,-0.25699,9e-05,24.53222]
[1776789334971,46.07,76175.42,0.0,-0.25699,9e-05,24.53222]
[1776789335164,46.07,76175.42,0.0,-0.25699,9e-05,24.53222]
[1776789335472,46.07,76174.2,0.0,-0.25711,9e-05,24.53768]
[1776789337509,46.07,76167.94,0.0,-0.25769,9e-05,24.5645]
[1776789338494,46.07,76163.15,0.0,-0.25814,9e-05,24.58526]
[1776789343529,46.08,76160.81,0.0,-0.25838,9e-05,24.59634]
[1776789348991,46.09,76163.93,0.0,-0.25812,9e-05,24.58428]
[1776789354607,46.09,76164.73,0.0,-0.25807,9e-05,24.58229]
[1776789359641,46.1,76165.82,0.0,-0.258,9e-05,24.57887]
[1776789361310,46.1,76152.96,0.0,-0.25919,9e-05,24.63358]
[1776789362525,46.1,76152.96,0.0,-0.25919,9e-05,24.63358]
[1776789362633,46.1,76146.02,0.0,-0.25984,9e-05,24.66297]
[1776789362686,46.1,76146.02,0.0,-0.25984,9e-05,24.66297]
[1776789362919,46.1,76146.02,0.0,-0.25984,9e-05,24.66297]
[1776789362948,46.1,76146.02,0.0,-0.25984,9e-05,24.66297]
[1776789363233,46.1,76138.14,0.0,-0.26057,9e-05,24.6962]
[1776789363647,46.1,76138.14,0.0,-0.26057,9e-05,24.6962]
[1776789365374,46.1,76140.53,0.0,-0.26035,9e-05,24.68626]
[1776789365391,46.1,76140.46,0.0,-0.26036,9e-05,24.68666]
[1776789365858,46.1,76140.46,0.0,-0.26036,9e-05,24.68666]
[1776789365960,46.1,76144.41,0.0,-0.26,9e-05,24.67018]
[1776789367069,46.1,76144.41,0.0,-0.26,9e-05,24.67018]
[1776789367147,46.1,76144.41,0.0,-0.26,9e-05,24.67018]
[1776789367154,46.1,76144.41,0.0,-0.26,9e-05,24.67018]
[1776789367253,46.1,76144.41,0.0,-0.26,9e-05,24.67018]
[1776789367353,46.1,76143.46,0.0,-0.26009,9e-05,24.67429]
[1776789368217,46.1,76153.36,0.0,-0.25917,9e-05,24.63276]
[1776789369963,46.1,76156.89,0.0,-0.25885,9e-05,24.61788]
[1776789370165,46.11,76158.54,0.0,-0.2587,9e-05,24.61126]
[1776789371967,46.11,76158.54,0.0,-0.2587,9e-05,24.61126]
[1776789371983,46.11,76155.65,0.0,-0.25898,9e-05,24.62383]
[1776789373700,46.11,76155.65,0.0,-0.25898,9e-05,24.62383]
[1776789373776,46.11,76155.65,0.0,-0.25898,9e-05,24.62383]
[1776789374031,46.11,76155.65,0.0,-0.25898,9e-05,24.62383]
[1776789374043,46.11,76155.65,0.0,-0.25898,9e-05,24.62383]
[1776789374140,46.11,76155.65,0.0,-0.25898,9e-05,24.62383]
[1776789374183,46.11,76146.61,0.0,-0.25982,9e-05,24.66224]
[1776789374846,46.11,76146.61,0.0,-0.25982,9e-05,24.66224]
[1776789374924,46.11,76146.61,0.0,-0.25982,9e-05,24.66224]
[1776789376376,46.11,76143.06,0.0,-0.26015,9e-05,24.6773]
[1776789376419,46.11,76143.06,0.0,-0.26015,9e-05,24.6773]
[1776789376476,46.11,76126.91,0.0,-0.26165,9e-05,24.74509]
[1776789377152,46.11,76126.91,0.0,-0.26165,9e-05,24.74509]
[1776789377337,46.11,76126.91,0.0,-0.26165,9e-05,24.74509]
[1776789379099,46.11,76129.88,0.0,-0.26138,9e-05,24.73275]
[1776789380052,46.11,76133.74,0.0,-0.26102,9e-05,24.71666]
[1776789382000,46.11,76132.8,0.0,-0.26111,9e-05,24.72068]
[1776789383745,46.11,76132.18,0.0,-0.26117,9e-05,24.72353]
[1776789385478,46.11,76132.18,0.0,-0.26117,9e-05,24.72353]
[1776789385544,46.11,76132.18,0.0,-0.26117,9e-05,24.72353]
[1776789385555,46.11,76132.18,0.0,-0.26117,9e-05,24.72353]
[1776789385614,46.11,76130.04,0.0,-0.26137,9e-05,24.73261]
[1776789387166,46.11,76130.04,0.0,-0.26137,9e-05,24.73261]
[1776789387246,46.11,76130.04,0.0,-0.26137,9e-05,24.73261]
[1776789388140,46.11,76121.73,0.0,-0.26214,9e-05,24.76742]
[1776789388241,46.11,76119.45,0.0,-0.26236,9e-05,24.77694]
[1776789394363,46.11,76124.19,0.0,-0.2619,9e-05,24.75392]
[1776789394449,46.11,76135.74,0.0,-0.26083,9e-05,24.70566]
[1776789396196,46.11,76137.13,0.0,-0.2607,9e-05,24.69991]
[1776789396428,46.11,76137.13,0.0,-0.2607,9e-05,24.69991]
[1776789397241,46.12,76144.04,0.0,-0.26006,9e-05,24.671]
[1776789397247,46.12,76144.04,0.0,-0.26006,9e-05,24.671]
[1776789397337,46.12,76145.01,0.0,-0.25998,9e-05,24.66704]
[1776789398514,46.12,76145.01,0.0,-0.25998,9e-05,24.66704]
[1776789398566,46.12,76146.5,0.0,-0.25984,9e-05,24.6609]
[1776789400234,46.12,76145.83,0.0,-0.2599,9e-05,24.66384]
[1776789400289,46.12,76144.29,0.0,-0.26005,9e-05,24.67044]
[1776789405307,46.12,76141.18,0.0,-0.26034,9e-05,24.68383]
[1776789411468,46.12,76135.64,0.0,-0.26087,9e-05,24.70769]
[1776789411669,46.12,76135.27,0.0,-0.26091,9e-05,24.70932]
[1776789412554,46.12,76148.98,0.0,-0.25964,9e-05,24.65185]
[1776789414367,46.12,76153.28,0.0,-0.25924,9e-05,24.63389]
[1776789414453,46.12,76153.28,0.0,-0.25924,9e-05,24.63389]
[1776789414512,46.12,76150.12,0.0,-0.25954,9e-05,24.64734]
[1776789416428,46.13,76149.42,0.0,-0.25961,9e-05,24.65041]
[1776789416451,46.13,76149.42,0.0,-0.25961,9e-05,24.65041]
[1776789417252,46.13,76150.25,0.0,-0.25953,9e-05,24.64705]
[1776789417294,46.13,76150.25,0.0,-0.25953,9e-05,24.64705]
[1776789417369,46.13,76150.36,0.0,-0.25953,9e-05,24.64671]
[1776789419090,46.13,76150.36,0.0,-0.25953,9e-05,24.64683]
[1776789419144,46.13,76150.36,0.0,-0.25953,9e-05,24.64683]
[1776789420409,46.13,76145.45,0.0,-0.25998,9e-05,24.66759]
[1776789420483,46.13,76145.45,0.0,-0.25998,9e-05,24.66759]
[1776789420582,46.13,76145.45,0.0,-0.25998,9e-05,24.66759]
[1776789420556,46.13,76144.47,0.0,-0.26008,9e-05,24.67182]
[1776789423081,46.13,76137.44,0.0,-0.26073,9e-05,24.7015]
[1776789423194,46.13,76137.44,0.0,-0.26073,9e-05,24.7015]
[1776789423293,46.13,76123.78,0.0,-0.262,9e-05,24.75869]
[1776789424079,46.13,76123.78,0.0,-0.262,9e-05,24.75869]
[1776789424152,46.13,76123.78,0.0,-0.262,9e-05,24.75869]
[1776789430102,46.13,76132.09,0.0,-0.26123,9e-05,24.7242]
[1776789431916,46.13,76132.71,0.0,-0.26118,9e-05,24.7217]
[1776789431967,46.13,76132.71,0.0,-0.26118,9e-05,24.7217]
[1776789432589,46.13,76132.71,0.0,-0.26118,9e-05,24.7217]
[1776789432626,46.13,76129.25,0.0,-0.2615,9e-05,24.73622]
[1776789436539,46.13,76113.36,0.0,-0.26298,9e-05,24.80254]
[1776789437149,46.13,76113.36,0.0,-0.26298,9e-05,24.80254]
[1776789437200,46.13,76113.36,0.0,-0.26298,9e-05,24.80254]
[1776789437280,46.13,76113.36,0.0,-0.26298,9e-05,24.80254]
[1776789437516,46.13,76100.75,0.0,-0.26416,9e-05,24.85507]
[1776789437666,46.13,76100.75,0.0,-0.26416,9e-05,24.85507]
[1776789437750,46.13,76100.75,0.0,-0.26416,9e-05,24.85507]
[1776789437880,46.13,76100.75,0.0,-0.26416,9e-05,24.85507]
[1776789438204,46.13,76100.75,0.0,-0.26416,9e-05,24.8552]
[1776789443240,46.14,76097.3,0.0,-0.26449,9e-05,24.87007]
[1776789448275,46.14,76096.95,0.0,-0.26454,9e-05,24.87205]
[1776789453310,46.14,76091.63,0.0,-0.26502,9e-05,24.89125]
[1776789458346,46.14,76090.09,0.0,-0.26518,9e-05,24.898]
[1776789463543,46.14,76089.0,0.0,-0.26528,9e-05,24.90283]
[1776789463882,46.15,76087.69,0.0,-0.26541,9e-05,24.90832]
[1776789464431,46.15,76078.84,0.0,-0.26624,9e-05,24.94486]
[1776789465211,46.15,76078.84,0.0,-0.26624,9e-05,24.94486]
[1776789465265,46.15,76078.84,0.0,-0.26624,9e-05,24.94486]
[1776789465713,46.15,76078.9,0.0,-0.26623,9e-05,24.94469]
[1776789465788,46.15,76078.9,0.0,-0.26623,9e-05,24.94469]
[1776789467003,46.15,76071.91,0.0,-0.26689,9e-05,24.97345]
[1776789467014,46.15,76071.91,0.0,-0.26689,9e-05,24.97345]
[1776789467616,46.15,76068.67,0.0,-0.26719,9e-05,24.98675]
[1776789469590,46.15,76068.67,0.0,-0.26719,9e-05,24.98675]
[1776789470707,46.15,76059.16,0.0,-0.26809,9e-05,25.02575]
[1776789472362,46.15,76058.13,0.0,-0.26819,9e-05,25.03003]
[1776789472420,46.15,76058.13,0.0,-0.26819,9e-05,25.03003]
[1776789472976,46.15,76058.13,0.0,-0.26819,9e-05,25.03007]
[1776789473452,46.15,76058.85,0.0,-0.26812,9e-05,25.02717]
[1776789477120,46.15,76064.79,0.0,-0.26757,9e-05,25.00304]
[1776789477188,46.15,76064.79,0.0,-0.26757,9e-05,25.00304]
[1776789478547,46.15,76068.57,0.0,-0.26721,9e-05,24.98762]
[1776789478631,46.15,76072.14,0.0,-0.26688,9e-05,24.97306]
[1776789478685,46.15,76072.14,0.0,-0.26688,9e-05,24.97306]
[1776789478819,46.15,76072.14,0.0,-0.26688,9e-05,24.97306]
[1776789479493,46.15,76072.14,0.0,-0.26688,9e-05,24.97316]
[1776789480202,46.15,76072.14,0.0,-0.26688,9e-05,24.97316]
[1776789480421,46.15,76072.14,0.0,-0.26688,9e-05,24.97316]
[1776789480473,46.15,76072.14,0.0,-0.26688,9e-05,24.97316]
[1776789480503,46.15,76072.14,0.0,-0.26688,9e-05,24.97316]
[1776789480781,46.15,76077.59,0.0,-0.26637,9e-05,24.95089]
[1776789481009,46.15,76077.59,0.0,-0.26637,9e-05,24.95089]
[1776789481064,46.15,76077.59,0.0,-0.26637,9e-05,24.95089]
[1776789481153,46.15,76077.59,0.0,-0.26637,9e-05,24.95089]
[1776789481202,46.15,76077.59,0.0,-0.26637,9e-05,24.95089]
[1776789481238,46.15,76077.59,0.0,-0.26637,9e-05,24.95089]
[1776789481478,46.15,76077.59,0.0,-0.26637,9e-05,24.95089]
[1776789481545,46.15,76083.7,0.0,-0.2658,9e-05,24.92579]
[1776789483231,46.15,76083.7,0.0,-0.26581,9e-05,24.92593]
[1776789485727,46.15,76087.05,0.0,-0.2655,9e-05,24.91239]
[1776789485811,46.15,76087.05,0.0,-0.2655,9e-05,24.91239]
[1776789486123,46.15,76087.05,0.0,-0.2655,9e-05,24.91239]
[1776789486267,46.15,76087.05,0.0,-0.2655,9e-05,24.91239]
[1776789487556,46.15,76074.79,0.0,-0.26665,9e-05,24.96301]
[1776789491339,46.15,76066.41,0.0,-0.26744,9e-05,24.99763]
[1776789491407,46.15,76066.41,0.0,-0.26744,9e-05,24.99763]
[1776789493177,46.16,76065.22,0.0,-0.26756,9e-05,25.00269]
[1776789493358,46.16,76065.22,0.0,-0.26756,9e-05,25.00269]
[1776789493632,46.16,76065.22,0.0,-0.26756,9e-05,25.00269]
[1776789493652,46.16,76056.93,0.0,-0.26834,9e-05,25.03667]
[1776789499641,46.16,76052.89,0.0,-0.26872,9e-05,25.05342]
[1776789502662,46.16,76065.85,0.0,-0.26751,9e-05,25.00053]
[1776789503500,46.16,76065.85,0.0,-0.26751,9e-05,25.00053]
[1776789503544,46.16,76065.85,0.0,-0.26751,9e-05,25.00053]
[1776789505507,46.16,76067.89,0.0,-0.26732,9e-05,24.9923]
[1776789505517,46.16,76067.89,0.0,-0.26732,9e-05,24.9923]
[1776789505578,46.16,76067.89,0.0,-0.26732,9e-05,24.9923]
[1776789505683,46.16,76067.93,0.0,-0.26732,9e-05,24.9922]
[1776789505884,46.16,76067.93,0.0,-0.26732,9e-05,24.9922]
[1776789505941,46.16,76067.93,0.0,-0.26732,9e-05,24.9922]
[1776789507530,46.16,76067.22,0.0,-0.26738,9e-05,24.99517]
[1776789507697,46.16,76064.4,0.0,-0.26765,9e-05,25.00677]
[1776789512847,46.16,76058.13,0.0,-0.26822,9e-05,25.02934]
[1776789516233,46.16,76047.63,0.0,-0.26921,9e-05,25.07224]
[1776789516413,46.16,76047.63,0.0,-0.26921,9e-05,25.07224]
[1776789516605,46.16,76047.63,0.0,-0.26921,9e-05,25.07224]
[1776789516702,46.16,76047.63,0.0,-0.26921,9e-05,25.07224]
[1776789517702,46.16,76045.85,0.0,-0.26938,9e-05,25.07947]
[1776789518034,46.16,76043.44,0.0,-0.26961,9e-05,25.08927]
[1776789518242,46.16,76041.41,0.0,-0.2698,9e-05,25.09747]
[1776789519033,46.16,76041.41,0.0,-0.2698,9e-05,25.09747]
[1776789519187,46.16,76041.41,0.0,-0.2698,9e-05,25.09747]
[1776789519254,46.16,76041.41,0.0,-0.2698,9e-05,25.09747]
[1776789519341,46.16,76041.41,0.0,-0.2698,9e-05,25.09747]
[1776789519702,46.16,76041.41,0.0,-0.2698,9e-05,25.09747]
[1776789520343,46.16,76035.67,0.0,-0.27035,9e-05,25.12101]
[1776789520353,46.16,76024.94,0.0,-0.27136,9e-05,25.16465]
[1776789525156,46.17,76015.82,0.0,-0.27224,9e-05,25.20192]
[1776789526289,46.17,76014.3,0.0,-0.27239,9e-05,25.20832]
[1776789531851,46.17,76012.11,0.0,-0.27261,9e-05,25.21783]
[1776789537525,46.17,76012.62,0.0,-0.27258,9e-05,25.21641]
[1776789542942,46.18,76008.11,0.0,-0.27302,9e-05,25.23535]
[1776789548855,46.18,76008.73,0.0,-0.27297,9e-05,25.23318]
[1776789551434,46.18,76018.17,0.0,-0.27209,9e-05,25.19581]
[1776789552256,46.18,76018.52,0.0,-0.27206,9e-05,25.19456]
[1776789552452,46.18,76018.52,0.0,-0.27206,9e-05,25.19456]
[1776789552461,46.18,76018.52,0.0,-0.27206,9e-05,25.19456]
[1776789553177,46.19,76016.45,0.0,-0.27226,9e-05,25.20305]
[1776789554159,46.19,76025.58,0.0,-0.2714,9e-05,25.16639]
[1776789559065,46.19,76015.53,0.0,-0.27236,9e-05,25.20751]
[1776789562293,46.19,76014.79,0.0,-0.27244,9e-05,25.21091]
[1776789565770,46.19,76004.87,0.0,-0.27339,9e-05,25.25124]
[1776789566327,46.19,76004.87,0.0,-0.27339,9e-05,25.25124]
[1776789570276,46.2,76016.19,0.0,-0.27233,9e-05,25.20633]
[1776789570526,46.2,76016.19,0.0,-0.27233,9e-05,25.20633]
[1776789571808,46.2,76027.97,0.0,-0.2712,9e-05,25.1559]
[1776789572398,46.2,76027.97,0.0,-0.2712,9e-05,25.1559]
[1776789572416,46.2,76027.97,0.0,-0.2712,9e-05,25.1559]
[1776789572428,46.2,76027.97,0.0,-0.2712,9e-05,25.1559]
[1776789572457,46.2,76027.97,0.0,-0.2712,9e-05,25.1559]
[1776789572490,46.2,76028.57,0.0,-0.27115,9e-05,25.15366]
[1776789573276,46.2,76028.57,0.0,-0.27115,9e-05,25.15366]
[1776789574464,46.2,76027.79,0.0,-0.27123,9e-05,25.15699]
[1776789578985,46.21,76026.27,0.0,-0.27139,9e-05,25.16398]
[1776789579943,46.21,76027.53,0.0,-0.27128,9e-05,25.15907]
[1776789580692,46.21,76030.42,0.0,-0.27101,9e-05,25.14757]
[1776789585895,46.2,76030.99,0.0,-0.27094,9e-05,25.1448]
[1776789592303,46.2,76031.61,0.0,-0.27087,9e-05,25.14167]
[1776789594643,46.2,76031.61,0.0,-0.27087,9e-05,25.14167]
[1776789594727,46.2,76031.49,0.0,-0.27088,9e-05,25.14199]
[1776789596741,46.2,76037.98,0.0,-0.27026,9e-05,25.11563]
[1776789596798,46.2,76036.59,0.0,-0.2704,9e-05,25.12149]
[1776789596809,46.2,76036.59,0.0,-0.2704,9e-05,25.12149]
[1776789596831,46.2,76036.59,0.0,-0.2704,9e-05,25.12149]
[1776789598585,46.2,76036.59,0.0,-0.2704,9e-05,25.12162]
[1776789598716,46.2,76036.59,0.0,-0.2704,9e-05,25.12162]
[1776789598732,46.2,76041.75,0.0,-0.26992,9e-05,25.10086]
[1776789601999,46.2,76042.71,0.0,-0.26984,9e-05,25.09728]
[1776789602108,46.2,76042.71,0.0,-0.26984,9e-05,25.09728]
[1776789602121,46.2,76042.71,0.0,-0.26984,9e-05,25.09728]
[1776789602334,46.2,76042.71,0.0,-0.26984,9e-05,25.09728]
[1776789602507,46.2,76042.71,0.0,-0.26984,9e-05,25.09728]
[1776789602735,46.2,76042.71,0.0,-0.26984,9e-05,25.09728]
[1776789602537,46.21,76071.86,0.0,-0.26711,9e-05,24.97885]
[1776789603468,46.21,76082.31,0.0,-0.26613,9e-05,24.93607]
[1776789604000,46.21,76082.31,0.0,-0.26613,9e-05,24.93607]
[1776789604013,46.21,76082.31,0.0,-0.26613,9e-05,24.93607]
[1776789604040,46.21,76082.31,0.0,-0.26613,9e-05,24.93607]
[1776789604730,46.21,76082.31,0.0,-0.26613,9e-05,24.93607]
[1776789604738,46.21,76085.51,0.0,-0.26583,9e-05,24.92296]
[1776789605671,46.21,76096.5,0.0,-0.26481,9e-05,24.87774]
[1776789610705,46.21,76092.16,0.0,-0.26523,9e-05,24.89633]
[1776789610889,46.21,76092.16,0.0,-0.26523,9e-05,24.89633]
[1776789611440,46.21,76092.16,0.0,-0.26523,9e-05,24.89653]
[1776789616476,46.22,76086.6,0.0,-0.26577,9e-05,24.92026]
[1776789621511,46.22,76082.5,0.0,-0.26617,9e-05,24.938]
[1776789626546,46.22,76081.81,0.0,-0.26625,9e-05,24.94161]
[1776789631581,46.23,76083.7,0.0,-0.26608,9e-05,24.93155]
[1776789636616,46.23,76077.56,0.0,-0.26667,9e-05,24.9576]
[1776789640837,46.24,76099.62,0.0,-0.26462,9e-05,24.8675]
[1776789640964,46.24,76099.62,0.0,-0.26462,9e-05,24.8675]
[1776789641080,46.24,76099.62,0.0,-0.26462,9e-05,24.8675]
[1776789641652,46.24,76099.62,0.0,-0.26462,9e-05,24.86768]
[1776789643131,46.24,76099.5,0.0,-0.26464,9e-05,24.86813]
[1776789643179,46.24,76099.5,0.0,-0.26464,9e-05,24.86813]
[1776789643573,46.24,76099.5,0.0,-0.26464,9e-05,24.86813]
[1776789643667,46.24,76101.77,0.0,-0.26442,9e-05,24.85871]
[1776789644441,46.24,76101.77,0.0,-0.26442,9e-05,24.85871]
[1776789644520,46.24,76101.77,0.0,-0.26442,9e-05,24.85871]
[1776789646173,46.24,76097.53,0.0,-0.26482,9e-05,24.87643]
[1776789646373,46.24,76097.53,0.0,-0.26482,9e-05,24.87643]
[1776789646440,46.24,76097.53,0.0,-0.26482,9e-05,24.87643]
[1776789646689,46.24,76097.27,0.0,-0.26485,9e-05,24.87776]
[1776789647451,46.24,76097.27,0.0,-0.26485,9e-05,24.87776]
[1776789647515,46.24,76097.27,0.0,-0.26485,9e-05,24.87776]
[1776789647697,46.24,76087.14,0.0,-0.2658,9e-05,24.9197]
[1776789649735,46.24,76100.6,0.0,-0.26456,9e-05,24.86467]
[1776789654755,46.25,76092.73,0.0,-0.26531,9e-05,24.89803]
[1776789655473,46.25,76093.71,0.0,-0.26522,9e-05,24.89421]
[1776789655567,46.25,76093.71,0.0,-0.26522,9e-05,24.89421]
[1776789655757,46.25,76093.58,0.0,-0.26524,9e-05,24.89494]
[1776789657595,46.25,76099.21,0.0,-0.26472,9e-05,24.87196]
[1776789657771,46.25,76100.48,0.0,-0.2646,9e-05,24.86696]
[1776789658029,46.25,76100.48,0.0,-0.2646,9e-05,24.86696]
[1776789658110,46.25,76100.48,0.0,-0.2646,9e-05,24.86696]
[1776789660801,46.26,76089.9,0.0,-0.2656,9e-05,24.91122]
[1776789662699,46.26,76087.34,0.0,-0.26585,9e-05,24.92193]
[1776789662709,46.26,76087.34,0.0,-0.26585,9e-05,24.92193]
[1776789662807,46.26,76084.96,0.0,-0.26607,9e-05,24.93189]
[1776789667842,46.26,76083.57,0.0,-0.26622,9e-05,24.93843]
[1776789672877,46.27,76079.85,0.0,-0.26659,9e-05,24.9545]
[1776789674166,46.27,76078.97,0.0,-0.26667,9e-05,24.95826]
[1776789674191,46.27,76078.97,0.0,-0.26667,9e-05,24.95826]
[1776789674416,46.27,76078.97,0.0,-0.26667,9e-05,24.95826]
[1776789674513,46.27,76078.97,0.0,-0.26667,9e-05,24.95826]
[1776789674664,46.27,76076.12,0.0,-0.26694,9e-05,24.97008]
[1776789675859,46.27,76059.56,0.0,-0.2685,9e-05,25.0378]
[1776789676507,46.27,76059.56,0.0,-0.2685,9e-05,25.0378]
[1776789676590,46.27,76059.56,0.0,-0.2685,9e-05,25.0378]
[1776789677810,46.27,76055.92,0.0,-0.26884,9e-05,25.05267]
[1776789678469,46.27,76049.37,0.0,-0.26946,9e-05,25.07932]
[1776789679664,46.27,76060.06,0.0,-0.26845,9e-05,25.03593]
[1776789684969,46.27,76062.67,0.0,-0.26821,9e-05,25.02563]
[1776789687670,46.27,76062.44,0.0,-0.26824,9e-05,25.02663]
[1776789687683,46.27,76062.44,0.0,-0.26824,9e-05,25.02663]
[1776789687833,46.27,76060.3,0.0,-0.26844,9e-05,25.03546]
[1776789688209,46.27,76076.05,0.0,-0.26697,9e-05,24.97119]
[1776789693197,46.27,76074.8,0.0,-0.26708,9e-05,24.97359]
[1776789693832,46.28,76068.2,0.0,-0.2677,9e-05,25.00066]
[1776789694019,46.28,76068.2,0.0,-0.2677,9e-05,25.00066]
[1776789695352,46.28,76063.75,0.0,-0.26811,9e-05,25.01888]
[1776789695418,46.28,76063.75,0.0,-0.26811,9e-05,25.01888]
[1776789696018,46.28,76060.76,0.0,-0.2684,9e-05,25.03112]
[1776789697779,46.28,76057.18,0.0,-0.26873,9e-05,25.04573]
[1776789697797,46.28,76057.18,0.0,-0.26873,9e-05,25.04573]
[1776789697833,46.28,76058.89,0.0,-0.26857,9e-05,25.0388]
[1776789700075,46.28,76066.09,0.0,-0.2679,9e-05,25.00956]
[1776789700102,46.28,76066.09,0.0,-0.2679,9e-05,25.00956]
[1776789700193,46.28,76066.09,0.0,-0.2679,9e-05,25.00956]
[1776789700272,46.28,76066.09,0.0,-0.2679,9e-05,25.00956]
[1776789700702,46.28,76067.07,0.0,-0.26781,9e-05,25.00563]
[1776789701163,46.28,76077.25,0.0,-0.26686,9e-05,24.96404]
[1776789702112,46.28,76077.25,0.0,-0.26686,9e-05,24.96404]
[1776789702914,46.28,76081.08,0.0,-0.2665,9e-05,24.94853]
[1776789708125,46.28,76074.44,0.0,-0.26714,9e-05,24.97631]
[1776789710674,46.28,76073.71,0.0,-0.26721,9e-05,24.97949]
[1776789710732,46.28,76072.68,0.0,-0.26731,9e-05,24.9838]
[1776789715876,46.28,76066.04,0.0,-0.26793,9e-05,25.01113]
[1776789721134,46.29,76064.64,0.0,-0.26807,9e-05,25.01723]
[1776789721380,46.29,76064.64,0.0,-0.26807,9e-05,25.01723]
[1776789722833,46.29,76063.31,0.0,-0.2682,9e-05,25.0227]
[1776789722889,46.29,76063.31,0.0,-0.2682,9e-05,25.0227]
[1776789723277,46.29,76060.67,0.0,-0.26845,9e-05,25.03349]
[1776789723318,46.29,76060.67,0.0,-0.26845,9e-05,25.03349]
[1776789723902,46.29,76061.23,0.0,-0.2684,9e-05,25.03125]
[1776789725830,46.29,76073.45,0.0,-0.26725,9e-05,24.98149]
[1776789726388,46.29,76073.45,0.0,-0.26725,9e-05,24.98149]
[1776789726395,46.29,76073.45,0.0,-0.26725,9e-05,24.98149]
[1776789726907,46.29,76075.02,0.0,-0.26711,9e-05,24.97516]
[1776789730808,46.29,76071.93,0.0,-0.2674,9e-05,24.98796]
[1776789736163,46.29,76067.62,0.0,-0.26781,9e-05,25.00594]
[1776789736956,46.29,76067.07,0.0,-0.26786,9e-05,25.00824]
[1776789737034,46.29,76067.07,0.0,-0.26786,9e-05,25.00824]
[1776789738577,46.29,76066.76,0.0,-0.26789,9e-05,25.00955]
[1776789738678,46.29,76055.98,0.0,-0.26891,9e-05,25.05348]
[1776789742448,46.29,76054.39,0.0,-0.26906,9e-05,25.05993]
[1776789742714,46.29,76054.39,0.0,-0.26906,9e-05,25.05993]
[1776789742817,46.29,76054.39,0.0,-0.26906,9e-05,25.05993]
[1776789742916,46.29,76053.23,0.0,-0.26916,9e-05,25.06462]
[1776789743925,46.29,76053.23,0.0,-0.26916,9e-05,25.06462]
[1776789743982,46.29,76044.55,0.0,-0.26999,9e-05,25.10006]
[1776789744663,46.29,76044.55,0.0,-0.26999,9e-05,25.10006]
[1776789744707,46.29,76038.1,0.0,-0.2706,9e-05,25.12637]
[1776789745218,46.29,76038.1,0.0,-0.2706,9e-05,25.12637]
[1776789745668,46.29,76038.1,0.0,-0.2706,9e-05,25.12637]
[1776789745712,46.29,76038.1,0.0,-0.2706,9e-05,25.12637]
[1776789745740,46.29,76038.1,0.0,-0.2706,9e-05,25.12637]
[1776789745745,46.3,76027.29,0.0,-0.27162,9e-05,25.17014]
[1776789748661,46.3,76019.25,0.0,-0.27239,9e-05,25.20273]
[1776789748814,46.3,76012.51,0.0,-0.27303,9e-05,25.22987]
[1776789754450,46.3,76010.41,0.0,-0.27322,9e-05,25.23557]
[1776789755276,46.3,76010.41,0.0,-0.27322,9e-05,25.23557]
[1776789760663,46.3,76006.44,0.0,-0.2736,9e-05,25.2518]
[1776789762646,46.3,76006.98,0.0,-0.27356,9e-05,25.24978]
[1776789763486,46.3,76005.81,0.0,-0.27367,9e-05,25.25452]
[1776789763554,46.3,76005.47,0.0,-0.2737,9e-05,25.25594]
[1776789764359,46.3,76005.47,0.0,-0.2737,9e-05,25.25594]
[1776789764393,46.3,76005.47,0.0,-0.2737,9e-05,25.25594]
[1776789764872,46.3,76005.47,0.0,-0.2737,9e-05,25.25594]
[1776789764950,46.3,76002.21,0.0,-0.27401,9e-05,25.26902]
[1776789766230,46.3,76002.21,0.0,-0.27401,9e-05,25.26907]
[1776789766534,46.3,75999.99,0.0,-0.27422,9e-05,25.27796]
[1776789771569,46.31,75990.02,0.0,-0.27517,0.0001,25.31779]
[1776789776605,46.3,75987.43,0.0,-0.27542,0.0001,25.32802]
[1776789781830,46.3,75987.5,0.0,-0.27541,0.0001,25.3277]
[1776789782682,46.3,75973.51,0.0,-0.27674,0.0001,25.38308]
[1776789783122,46.3,75973.51,0.0,-0.27674,0.0001,25.38308]
[1776789783199,46.3,75973.51,0.0,-0.27674,0.0001,25.38308]
[1776789784461,46.3,75970.15,0.0,-0.27706,0.0001,25.39627]
[1776789784532,46.3,75970.15,0.0,-0.27706,0.0001,25.39627]
[1776789784554,46.3,75970.15,0.0,-0.27706,0.0001,25.39627]
[1776789784559,46.3,75970.15,0.0,-0.27706,0.0001,25.39627]
[1776789784621,46.3,75970.15,0.0,-0.27706,0.0001,25.39627]
[1776789784722,46.3,75963.3,0.0,-0.27771,0.0001,25.42318]
[1776789785335,46.3,75963.3,0.0,-0.27771,0.0001,25.42318]
[1776789785417,46.3,75963.3,0.0,-0.27771,0.0001,25.42318]
[1776789786291,46.3,75963.3,0.0,-0.27772,0.0001,25.42321]
[1776789786394,46.3,75963.3,0.0,-0.27772,0.0001,25.42321]
[1776789786492,46.3,75963.3,0.0,-0.27772,0.0001,25.42321]
[1776789786682,46.3,75959.89,0.0,-0.27804,0.0001,25.43665]
[1776789787086,46.3,75959.89,0.0,-0.27804,0.0001,25.43665]
[1776789787117,46.3,75959.89,0.0,-0.27804,0.0001,25.43665]
[1776789787185,46.3,75959.89,0.0,-0.27804,0.0001,25.43665]
[1776789787190,46.3,75959.89,0.0,-0.27804,0.0001,25.43665]
[1776789787247,46.3,75959.89,0.0,-0.27804,0.0001,25.43665]
[1776789787688,46.3,75950.39,0.0,-0.27895,0.0001,25.47394]
[1776789788209,46.3,75950.39,0.0,-0.27895,0.0001,25.47394]
[1776789788221,46.3,75950.39,0.0,-0.27895,0.0001,25.47394]
[1776789788251,46.3,75950.39,0.0,-0.27895,0.0001,25.47394]
[1776789788695,46.3,75946.84,0.0,-0.27929,0.0001,25.48782]
[1776789789153,46.3,75946.84,0.0,-0.27929,0.0001,25.48782]
[1776789791286,46.3,75941.48,0.0,-0.2798,0.0001,25.5087]
[1776789791717,46.3,75939.68,0.0,-0.27997,0.0001,25.51568]
[1776789796839,46.3,75937.45,0.0,-0.28018,0.0001,25.52414]
[1776789802828,46.3,75940.44,0.0,-0.2799,0.0001,25.51264]
[1776789804394,46.3,75939.42,0.0,-0.28,0.0001,25.51672]
[1776789804935,46.3,75927.41,0.0,-0.28115,0.0001,25.56352]
[1776789805155,46.3,75927.41,0.0,-0.28115,0.0001,25.56352]
[1776789805258,46.3,75927.41,0.0,-0.28115,0.0001,25.56352]
[1776789807396,46.3,75919.92,0.0,-0.28188,0.0001,25.59261]
[1776789807848,46.3,75919.92,0.0,-0.28187,0.0001,25.59259]
[1776789810813,46.3,75925.93,0.0,-0.2813,0.0001,25.56923]
[1776789811025,46.3,75932.03,0.0,-0.28069,0.0001,25.54231]
[1776789811439,46.3,75932.03,0.0,-0.28069,0.0001,25.54231]
[1776789811442,46.3,75932.03,0.0,-0.28069,0.0001,25.54231]
[1776789811502,46.3,75932.03,0.0,-0.28069,0.0001,25.54231]
[1776789811966,46.3,75932.03,0.0,-0.28069,0.0001,25.54231]
[1776789811992,46.3,75946.73,0.0,-0.27928,0.0001,25.48495]
[1776789813469,46.3,75946.73,0.0,-0.27928,0.0001,25.48498]
[1776789813511,46.3,75946.73,0.0,-0.27928,0.0001,25.48498]
[1776789813877,46.3,75954.39,0.0,-0.27855,0.0001,25.45493]
[1776789815542,46.3,75954.57,0.0,-0.27853,0.0001,25.45421]
[1776789815892,46.3,75950.72,0.0,-0.2789,0.0001,25.4693]
[1776789819552,46.3,75953.95,0.0,-0.27859,0.0001,25.45659]
[1776789819573,46.3,75953.95,0.0,-0.27859,0.0001,25.45659]
[1776789819655,46.3,75953.95,0.0,-0.27859,0.0001,25.45659]
[1776789819868,46.3,75953.95,0.0,-0.27859,0.0001,25.45659]
[1776789821122,46.3,75959.92,0.0,-0.27802,0.0001,25.43314]
[1776789821134,46.3,75959.92,0.0,-0.27802,0.0001,25.43314]
[1776789821934,46.3,75959.92,0.0,-0.27802,0.0001,25.43313]
[1776789824956,46.3,75945.83,0.0,-0.27937,0.0001,25.48836]
[1776789826124,46.3,75945.07,0.0,-0.27944,0.0001,25.4913]
[1776789826203,46.3,75945.07,0.0,-0.27944,0.0001,25.4913]
[1776789826723,46.3,75945.07,0.0,-0.27944,0.0001,25.4913]
[1776789827664,46.3,75944.84,0.0,-0.27946,0.0001,25.49216]
[1776789827977,46.3,75940.26,0.0,-0.2799,0.0001,25.51001]
[1776789828804,46.3,75940.26,0.0,-0.2799,0.0001,25.51001]
[1776789828986,46.3,75936.88,0.0,-0.28022,0.0001,25.52314]
[1776789829308,46.3,75936.88,0.0,-0.28022,0.0001,25.52314]
[1776789829310,46.3,75936.88,0.0,-0.28022,0.0001,25.52314]
[1776789829367,46.3,75936.88,0.0,-0.28022,0.0001,25.52314]
[1776789829464,46.3,75936.88,0.0,-0.28022,0.0001,25.52314]
[1776789829836,46.3,75936.88,0.0,-0.28022,0.0001,25.52314]
[1776789829862,46.3,75936.88,0.0,-0.28022,0.0001,25.52314]
[1776789829873,46.3,75936.88,0.0,-0.28022,0.0001,25.52314]
[1776789831097,46.3,75920.39,0.0,-0.28181,0.0001,25.58728]
[1776789831616,46.3,75920.39,0.0,-0.28181,0.0001,25.58728]
[1776789832008,46.3,75921.36,0.0,-0.28171,0.0001,25.5835]
[1776789834989,46.3,75917.09,0.0,-0.28212,0.0001,25.6]
[1776789835035,46.3,75917.83,0.0,-0.28205,0.0001,25.59709]
[1776789838638,46.3,75917.56,0.0,-0.28207,0.0001,25.59802]
[1776789839853,46.3,75915.41,0.0,-0.28228,0.0001,25.6063]
[1776789840061,46.3,75912.42,0.0,-0.28257,0.0001,25.61781]
[1776789843207,46.3,75908.52,0.0,-0.28294,0.0001,25.63268]
[1776789843755,46.3,75908.52,0.0,-0.28294,0.0001,25.63268]
[1776789844080,46.3,75908.52,0.0,-0.28294,0.0001,25.63268]
[1776789844094,46.3,75908.28,0.0,-0.28296,0.0001,25.63354]
[1776789844290,46.3,75908.28,0.0,-0.28296,0.0001,25.63354]
[1776789844328,46.3,75908.28,0.0,-0.28296,0.0001,25.63354]
[1776789844624,46.3,75908.28,0.0,-0.28296,0.0001,25.63354]
[1776789844653,46.3,75908.28,0.0,-0.28296,0.0001,25.63354]
[1776789845097,46.3,75895.55,0.0,-0.28419,0.0001,25.68246]
[1776789845343,46.3,75895.55,0.0,-0.28419,0.0001,25.68246]
[1776789845389,46.3,75895.55,0.0,-0.28419,0.0001,25.68246]
[1776789845468,46.3,75895.55,0.0,-0.28419,0.0001,25.68246]
[1776789846107,46.3,75884.29,0.0,-0.28528,0.0001,25.72572]
[1776789846214,46.3,75884.29,0.0,-0.28528,0.0001,25.72572]
[1776789846255,46.3,75884.29,0.0,-0.28528,0.0001,25.72572]
[1776789846496,46.3,75884.29,0.0,-0.28528,0.0001,25.72572]
[1776789847265,46.3,75882.51,0.0,-0.28545,0.0001,25.73262]
[1776789847304,46.3,75882.51,0.0,-0.28545,0.0001,25.73262]
[1776789847973,46.3,75882.51,0.0,-0.28545,0.0001,25.73262]
[1776789848116,46.3,75882.5,0.0,-0.28546,0.0001,25.73274]
[1776789849623,46.3,75882.72,0.0,-0.28544,0.0001,25.7319]
[1776789849684,46.3,75882.72,0.0,-0.28544,0.0001,25.7319]
[1776789849939,46.3,75882.72,0.0,-0.28544,0.0001,25.7319]
[1776789849997,46.3,75882.17,0.0,-0.28549,0.0001,25.73416]
[1776789855016,46.3,75883.61,0.0,-0.28536,0.0001,25.729]
[1776789855994,46.3,75882.46,0.0,-0.28547,0.0001,25.73348]
[1776789856062,46.3,75884.13,0.0,-0.28532,0.0001,25.72718]
[1776789861485,46.31,75886.27,0.0,-0.28512,0.0001,25.71935]
[1776789863242,46.31,75882.4,0.0,-0.2855,0.0001,25.73439]
[1776789863482,46.31,75882.4,0.0,-0.2855,0.0001,25.73439]
[1776789867247,46.31,75884.16,0.0,-0.28533,0.0001,25.72799]
[1776789867862,46.31,75884.16,0.0,-0.28533,0.0001,25.72799]
[1776789868043,46.31,75885.74,0.0,-0.28518,0.0001,25.72203]
[1776789869024,46.31,75898.2,0.0,-0.28398,0.0001,25.67437]
[1776789869870,46.31,75909.8,0.0,-0.28286,0.0001,25.62986]
[1776789871077,46.31,75909.8,0.0,-0.28286,0.0001,25.62986]
[1776789871607,46.31,75913.67,0.0,-0.28247,0.0001,25.61172]
[1776789871635,46.31,75913.67,0.0,-0.28247,0.0001,25.61172]
[1776789871848,46.31,75917.93,0.0,-0.28207,0.0001,25.59552]
[1776789872434,46.31,75917.93,0.0,-0.28207,0.0001,25.59552]
[1776789872476,46.31,75917.93,0.0,-0.28207,0.0001,25.59552]
[1776789873045,46.31,75907.81,0.0,-0.28304,0.0001,25.6346]
[1776789873729,46.31,75907.81,0.0,-0.28304,0.0001,25.6346]
[1776789873733,46.31,75907.81,0.0,-0.28304,0.0001,25.6346]
[1776789874082,46.32,75907.96,0.0,-0.28304,0.0001,25.63443]
[1776789874223,46.32,75907.96,0.0,-0.28304,0.0001,25.63443]
[1776789874236,46.32,75907.96,0.0,-0.28304,0.0001,25.63443]
[1776789874251,46.32,75907.96,0.0,-0.28304,0.0001,25.63443]
[1776789874324,46.32,75911.82,0.0,-0.28267,0.0001,25.61954]
[1776789876301,46.32,75911.82,0.0,-0.28267,0.0001,25.61957]
[1776789879562,46.32,75901.63,0.0,-0.28366,0.0001,25.65939]
[1776789881323,46.32,75901.7,0.0,-0.28366,0.0001,25.65947]
[1776789881388,46.32,75901.7,0.0,-0.28366,0.0001,25.65947]
[1776789882327,46.32,75895.93,0.0,-0.28423,0.0001,25.68198]
[1776789883099,46.32,75892.41,0.0,-0.28457,0.0001,25.69562]
[1776789888162,46.33,75893.2,0.0,-0.28451,0.0001,25.69315]
[1776789893168,46.33,75890.78,0.0,-0.28476,0.0001,25.70302]
[1776789898243,46.34,75890.12,0.0,-0.28484,0.0001,25.70628]
[1776789903309,46.34,75891.61,0.0,-0.28471,0.0001,25.70126]
[1776789907950,46.34,75899.1,0.0,-0.284,0.0001,25.67293]
[1776789907983,46.34,75899.1,0.0,-0.284,0.0001,25.67293]
[1776789908019,46.34,75899.1,0.0,-0.284,0.0001,25.67293]
[1776789908033,46.34,75900.22,0.0,-0.28389,0.0001,25.6689]
[1776789908545,46.34,75900.22,0.0,-0.28389,0.0001,25.6689]
[1776789908651,46.34,75900.22,0.0,-0.28389,0.0001,25.6689]
[1776789908758,46.34,75900.22,0.0,-0.28389,0.0001,25.6689]
[1776789908837,46.34,75900.22,0.0,-0.28389,0.0001,25.6689]
[1776789908905,46.35,75912.1,0.0,-0.28275,0.0001,25.62332]
[1776789909540,46.35,75912.1,0.0,-0.28275,0.0001,25.62332]
[1776789909644,46.35,75912.1,0.0,-0.28275,0.0001,25.62332]
[1776789910006,46.35,75931.0,0.0,-0.28093,0.0001,25.55023]
[1776789910259,46.35,75931.0,0.0,-0.28093,0.0001,25.55023]
[1776789910318,46.35,75931.0,0.0,-0.28093,0.0001,25.55023]
[1776789910352,46.35,75931.0,0.0,-0.28093,0.0001,25.55023]
[1776789910663,46.35,75931.0,0.0,-0.28093,0.0001,25.55023]
[1776789910772,46.35,75933.27,0.0,-0.28072,0.0001,25.54141]
[1776789911325,46.35,75933.27,0.0,-0.28072,0.0001,25.54141]
[1776789911389,46.35,75933.27,0.0,-0.28072,0.0001,25.54141]
[1776789911572,46.34,75933.27,0.0,-0.28071,0.0001,25.5412]
[1776789912762,46.34,75933.27,0.0,-0.28071,0.0001,25.5412]
[1776789912832,46.34,75932.65,0.0,-0.28076,0.0001,25.54321]
[1776789913387,46.34,75932.65,0.0,-0.28076,0.0001,25.54321]
[1776789913441,46.34,75932.65,0.0,-0.28076,0.0001,25.54321]
[1776789913593,46.34,75934.72,0.0,-0.28056,0.0001,25.53517]
[1776789914796,46.34,75934.72,0.0,-0.28056,0.0001,25.53517]
[1776789914822,46.34,75935.64,0.0,-0.28047,0.0001,25.53119]
[1776789915341,46.34,75935.64,0.0,-0.28047,0.0001,25.53119]
[1776789915600,46.34,75935.48,0.0,-0.28048,0.0001,25.53181]
[1776789920640,46.34,75935.12,0.0,-0.28051,0.0001,25.53277]
[1776789926025,46.34,75932.75,0.0,-0.28073,0.0001,25.54191]
[1776789931839,46.34,75935.49,0.0,-0.28047,0.0001,25.53109]
[1776789936970,46.33,75947.15,0.0,-0.27931,0.0001,25.4816]
[1776789936995,46.33,75947.15,0.0,-0.27931,0.0001,25.4816]
[1776789937054,46.33,75948.34,0.0,-0.2792,0.0001,25.4768]
[1776789940211,46.33,75946.54,0.0,-0.27936,0.0001,25.48356]
[1776789940256,46.33,75945.39,0.0,-0.27947,0.0001,25.48791]
[1776789940299,46.33,75945.39,0.0,-0.27947,0.0001,25.48791]
[1776789940313,46.33,75945.39,0.0,-0.27947,0.0001,25.48791]
[1776789940338,46.33,75945.39,0.0,-0.27947,0.0001,25.48791]
[1776789940366,46.33,75945.39,0.0,-0.27947,0.0001,25.48791]
[1776789941019,46.33,75945.39,0.0,-0.27947,0.0001,25.48791]
[1776789941159,46.33,75941.41,0.0,-0.27985,0.0001,25.5033]
[1776789943041,46.33,75941.41,0.0,-0.27984,0.0001,25.50321]
[1776789945502,46.32,75946.58,0.0,-0.27934,0.0001,25.48259]
[1776789945675,46.32,75946.58,0.0,-0.27934,0.0001,25.48259]
[1776789945830,46.32,75946.58,0.0,-0.27934,0.0001,25.48259]
[1776789945997,46.32,75946.58,0.0,-0.27934,0.0001,25.48259]
[1776789946026,46.32,75954.91,0.0,-0.27854,0.0001,25.44984]
[1776789947136,46.32,75954.91,0.0,-0.27854,0.0001,25.44984]
[1776789947176,46.32,75961.63,0.0,-0.27789,0.0001,25.42334]
[1776789949190,46.32,75961.63,0.0,-0.27789,0.0001,25.42326]
[1776789949204,46.32,75961.63,0.0,-0.27789,0.0001,25.42326]
[1776789949222,46.32,75961.5,0.0,-0.2779,0.0001,25.42369]
[1776789949381,46.32,75961.5,0.0,-0.2779,0.0001,25.42369]
[1776789949449,46.32,75961.5,0.0,-0.2779,0.0001,25.42369]
[1776789949465,46.32,75961.5,0.0,-0.2779,0.0001,25.42369]
[1776789949507,46.32,75961.5,0.0,-0.2779,0.0001,25.42369]
[1776789949838,46.32,75961.5,0.0,-0.2779,0.0001,25.42361]
[1776789951636,46.32,75961.25,0.0,-0.27792,0.0001,25.42451]
[1776789953133,46.32,75961.07,0.0,-0.27794,0.0001,25.42514]
[1776789953142,46.32,75966.81,0.0,-0.27739,0.0001,25.40248]
[1776789957553,46.32,75967.75,0.0,-0.27729,0.0001,25.39857]
[1776789957895,46.32,75968.68,0.0,-0.2772,0.0001,25.39486]
[1776789961222,46.32,75968.55,0.0,-0.27721,0.0001,25.39527]
[1776789962195,46.32,75962.9,0.0,-0.27775,0.0001,25.41746]
[1776789962931,46.32,75948.85,0.0,-0.27909,0.0001,25.47245]
[1776789964994,46.31,75961.78,0.0,-0.27785,0.0001,25.42149]
[1776789967279,46.31,75970.66,0.0,-0.277,0.0001,25.38636]
[1776789967948,46.31,75970.66,0.0,-0.277,0.0001,25.38636]
[1776789968047,46.31,75971.76,0.0,-0.27689,0.0001,25.38197]
[1776789969279,46.31,75971.76,0.0,-0.27689,0.0001,25.38193]
[1776789969980,46.31,75966.84,0.0,-0.27736,0.0001,25.40129]
[1776789974811,46.31,75967.74,0.0,-0.27727,0.0001,25.3975]
[1776789974841,46.31,75967.74,0.0,-0.27727,0.0001,25.3975]
[1776789975021,46.31,75967.74,0.0,-0.27727,0.0001,25.39744]
[1776789976023,46.31,75977.97,0.0,-0.27629,0.0001,25.357]
[1776789977030,46.31,75988.11,0.0,-0.27533,0.0001,25.31681]
[1776789982073,46.31,75983.59,0.0,-0.27576,0.0001,25.33484]
[1776789988111,46.31,75985.53,0.0,-0.27557,0.0001,25.32711]
[1776789990257,46.31,75986.75,0.0,-0.27546,0.0001,25.32226]
[1776789990554,46.31,75984.97,0.0,-0.27563,0.0001,25.32931]
[1776789991128,46.31,75981.18,0.0,-0.27597,0.0001,25.34109]
[1776789991292,46.31,75981.18,0.0,-0.27597,0.0001,25.34109]
[1776789991321,46.31,75981.18,0.0,-0.27597,0.0001,25.34109]
[1776789991781,46.31,75981.18,0.0,-0.27597,0.0001,25.34109]
[1776789991830,46.31,75981.18,0.0,-0.27597,0.0001,25.34109]
[1776789992135,46.31,75970.5,0.0,-0.27699,0.0001,25.38327]
[1776789993554,46.31,75972.44,0.0,-0.2768,0.0001,25.37553]
[1776789993768,46.31,75972.44,0.0,-0.2768,0.0001,25.37553]
[1776789993831,46.31,75972.44,0.0,-0.2768,0.0001,25.37553]
[1776789994150,46.31,75976.36,0.0,-0.27642,0.0001,25.35998]
[1776789995156,46.31,75993.26,0.0,-0.27482,9e-05,25.29292]
[1776789995482,46.31,75993.26,0.0,-0.27482,9e-05,25.29292]
[1776789995546,46.31,75993.26,0.0,-0.27482,9e-05,25.29292]
[1776789995555,46.31,75993.26,0.0,-0.27482,9e-05,25.29292]
[1776789995667,46.31,75993.26,0.0,-0.27482,9e-05,25.29292]
[1776789996182,46.31,75993.26,0.0,-0.27482,9e-05,25.29292]
[1776789996284,46.31,75998.38,0.0,-0.27433,9e-05,25.27256]
[1776789997030,46.31,75998.38,0.0,-0.27433,9e-05,25.27256]
[1776789997066,46.31,75998.38,0.0,-0.27433,9e-05,25.27256]
[1776789997129,46.31,75998.38,0.0,-0.27433,9e-05,25.27256]
[1776789997169,46.31,75998.38,0.0,-0.27433,9e-05,25.2726]
[1776789999477,46.31,75994.35,0.0,-0.27471,9e-05,25.28871]
[1776789999557,46.31,75994.35,0.0,-0.27471,9e-05,25.28871]
[1776789999673,46.31,75994.35,0.0,-0.27471,9e-05,25.28871]
[1776790000191,46.31,75994.35,0.0,-0.27472,9e-05,25.28873]
[1776790002205,46.31,75983.89,0.0,-0.27571,0.0001,25.33026]
[1776790002385,46.31,75983.89,0.0,-0.27571,0.0001,25.33026]
[1776790002402,46.31,75983.89,0.0,-0.27571,0.0001,25.33026]
[1776790002923,46.31,75983.89,0.0,-0.27571,0.0001,25.33026]
[1776790003212,46.31,75982.26,0.0,-0.27586,0.0001,25.33669]
[1776790003758,46.31,75982.26,0.0,-0.27586,0.0001,25.33669]
[1776790004222,46.31,75988.88,0.0,-0.27523,0.0001,25.3104]
[1776790008879,46.31,75985.93,0.0,-0.27551,0.0001,25.32205]
[1776790008948,46.31,75985.93,0.0,-0.27551,0.0001,25.32205]
[1776790009811,46.31,75978.57,0.0,-0.27621,0.0001,25.35118]
[1776790010263,46.31,75975.54,0.0,-0.2765,0.0001,25.36311]
[1776790015424,46.31,75970.05,0.0,-0.27702,0.0001,25.38446]
[1776790021339,46.3,75961.6,0.0,-0.27781,0.0001,25.41704]
[1776790026418,46.3,75963.14,0.0,-0.27765,0.0001,25.4105]
[1776790033214,46.3,75964.88,0.0,-0.27746,0.0001,25.40281]
[1776790038880,46.29,75959.31,0.0,-0.27799,0.0001,25.42433]
[1776790043284,46.29,75946.45,0.0,-0.2792,0.0001,25.47407]
[1776790043930,46.29,75946.45,0.0,-0.2792,0.0001,25.47407]
[1776790043998,46.29,75946.45,0.0,-0.2792,0.0001,25.47407]
[1776790044313,46.29,75946.45,0.0,-0.2792,0.0001,25.47407]
[1776790044338,46.29,75947.44,0.0,-0.27911,0.0001,25.47009]
[1776790045053,46.29,75947.44,0.0,-0.27911,0.0001,25.47009]
[1776790045278,46.29,75941.59,0.0,-0.27966,0.0001,25.49287]
[1776790050543,46.29,75937.34,0.0,-0.28008,0.0001,25.50973]
[1776790055580,46.29,75941.23,0.0,-0.27969,0.0001,25.49159]
[1776790058480,46.29,75941.73,0.0,-0.27965,0.0001,25.48976]
[1776790059265,46.29,75942.01,0.0,-0.27962,0.0001,25.48878]
[1776790064321,46.29,75942.42,0.0,-0.27958,0.0001,25.48693]
[1776790069568,46.29,75940.1,0.0,-0.27978,0.0001,25.49521]
[1776790074574,46.28,75940.27,0.0,-0.27975,0.0001,25.4939]
[1776790079577,46.28,75945.39,0.0,-0.27925,0.0001,25.47329]
[1776790084628,46.28,75946.95,0.0,-0.27909,0.0001,25.46666]
[1776790089646,46.27,75947.85,0.0,-0.27899,0.0001,25.46268]
[1776790090936,46.27,75950.68,0.0,-0.27872,0.0001,25.45149]
[1776790091029,46.27,75952.95,0.0,-0.2785,0.0001,25.44251]
[1776790095352,46.27,75965.93,0.0,-0.27725,0.0001,25.39109]
[1776790095899,46.27,75984.28,0.0,-0.2755,0.0001,25.31846]
[1776790096469,46.27,75984.28,0.0,-0.2755,0.0001,25.31846]
[1776790096520,46.27,75984.28,0.0,-0.2755,0.0001,25.31846]
[1776790096551,46.27,75984.28,0.0,-0.2755,0.0001,25.31846]
[1776790096868,46.27,75984.51,0.0,-0.27548,0.0001,25.31747]
[1776790097938,46.27,75984.51,0.0,-0.27548,0.0001,25.31747]
[1776790097966,46.27,75984.51,0.0,-0.27548,0.0001,25.31747]
[1776790098115,46.27,75999.39,0.0,-0.27406,9e-05,25.25829]
[1776790100334,46.27,75999.39,0.0,-0.27406,9e-05,25.25829]
[1776790100459,46.27,75998.22,0.0,-0.27418,9e-05,25.26308]
[1776790102094,46.27,75998.22,0.0,-0.27418,9e-05,25.26308]
[1776790102163,46.27,75998.22,0.0,-0.27418,9e-05,25.26308]
[1776790102234,46.27,76009.15,0.0,-0.27314,9e-05,25.21955]
[1776790103170,46.27,76009.15,0.0,-0.27314,9e-05,25.21955]
[1776790103349,46.27,76006.46,0.0,-0.2734,9e-05,25.23042]
[1776790104022,46.27,76006.46,0.0,-0.2734,9e-05,25.23042]
[1776790104086,46.27,76006.46,0.0,-0.2734,9e-05,25.23042]
[1776790104111,46.27,76006.46,0.0,-0.2734,9e-05,25.23042]
[1776790104179,46.27,76006.46,0.0,-0.2734,9e-05,25.23042]
[1776790104237,46.27,76006.46,0.0,-0.2734,9e-05,25.23042]
[1776790104315,46.27,76007.32,0.0,-0.27332,9e-05,25.22707]
[1776790105263,46.27,76019.85,0.0,-0.27214,9e-05,25.17693]
[1776790105485,46.27,76019.85,0.0,-0.27214,9e-05,25.17693]
[1776790105539,46.27,76019.85,0.0,-0.27214,9e-05,25.17693]
[1776790106234,46.27,76019.85,0.0,-0.27214,9e-05,25.17693]
[1776790106248,46.27,76019.85,0.0,-0.27214,9e-05,25.17693]
[1776790106328,46.28,76019.53,0.0,-0.27217,9e-05,25.17837]
[1776790107189,46.28,76019.53,0.0,-0.27217,9e-05,25.17837]
[1776790107362,46.28,76021.51,0.0,-0.27199,9e-05,25.17056]
[1776790108952,46.28,76021.51,0.0,-0.27199,9e-05,25.17073]
[1776790108999,46.28,76021.51,0.0,-0.27199,9e-05,25.17073]
[1776790109215,46.28,76021.51,0.0,-0.27199,9e-05,25.17073]
[1776790109270,46.28,76019.92,0.0,-0.27214,9e-05,25.17729]
[1776790114449,46.28,76022.32,0.0,-0.27192,9e-05,25.16525]
[1776790116020,46.28,76031.19,0.0,-0.27108,9e-05,25.12975]
[1776790116352,46.28,76029.91,0.0,-0.27121,9e-05,25.13512]
[1776790117181,46.28,76029.91,0.0,-0.27121,9e-05,25.13512]
[1776790117197,46.28,76029.91,0.0,-0.27121,9e-05,25.13512]
[1776790117304,46.28,76029.91,0.0,-0.27121,9e-05,25.13512]
[1776790117390,46.29,76021.92,0.0,-0.27197,9e-05,25.16749]
[1776790122914,46.29,76019.92,0.0,-0.27218,9e-05,25.17634]
[1776790124911,46.29,76031.17,0.0,-0.27112,9e-05,25.13147]
[1776790125401,46.29,76031.17,0.0,-0.27112,9e-05,25.13147]
[1776790125416,46.29,76031.17,0.0,-0.27112,9e-05,25.13147]
[1776790125404,46.29,76028.77,0.0,-0.27135,9e-05,25.14134]
[1776790126072,46.29,76028.77,0.0,-0.27136,9e-05,25.14154]
[1776790131113,46.3,76024.83,0.0,-0.27175,9e-05,25.15833]
[1776790132544,46.3,76023.42,0.0,-0.27189,9e-05,25.16418]
[1776790132589,46.3,76023.42,0.0,-0.27189,9e-05,25.16418]
[1776790132654,46.3,76023.42,0.0,-0.27189,9e-05,25.16418]
[1776790133121,46.3,76024.04,0.0,-0.27183,9e-05,25.16186]
[1776790137204,46.3,76018.55,0.0,-0.27236,9e-05,25.1844]
[1776790137233,46.31,76018.36,0.0,-0.27238,9e-05,25.18532]
[1776790142188,46.31,76027.59,0.0,-0.27153,9e-05,25.14905]
[1776790147224,46.31,76025.78,0.0,-0.27172,9e-05,25.15729]
[1776790151186,46.32,76025.26,0.0,-0.27178,9e-05,25.15994]
[1776790151261,46.32,76023.41,0.0,-0.27196,9e-05,25.16756]
[1776790152832,46.32,76017.71,0.0,-0.2725,9e-05,25.19062]
[1776790152915,46.32,76017.71,0.0,-0.2725,9e-05,25.19062]
[1776790153209,46.32,76017.71,0.0,-0.2725,9e-05,25.19062]
[1776790153356,46.32,75996.98,0.0,-0.27447,9e-05,25.27361]
[1776790153717,46.32,75996.98,0.0,-0.27447,9e-05,25.27361]
[1776790153794,46.32,75996.98,0.0,-0.27447,9e-05,25.27361]
[1776790153796,46.32,75996.98,0.0,-0.27447,9e-05,25.27361]
[1776790153868,46.32,75996.98,0.0,-0.27447,9e-05,25.27361]
[1776790153908,46.32,75996.98,0.0,-0.27447,9e-05,25.27361]
[1776790153966,46.32,75996.98,0.0,-0.27447,9e-05,25.27361]
[1776790154237,46.32,75996.98,0.0,-0.27447,9e-05,25.27361]
[1776790154324,46.32,75985.84,0.0,-0.27553,0.0001,25.31802]
[1776790155283,46.32,75986.45,0.0,-0.27547,0.0001,25.31567]
[1776790155891,46.32,75986.45,0.0,-0.27547,0.0001,25.31567]
[1776790156036,46.32,75986.45,0.0,-0.27547,0.0001,25.31567]
[1776790156125,46.32,75986.45,0.0,-0.27547,0.0001,25.31567]
[1776790156449,46.32,75986.45,0.0,-0.27547,0.0001,25.31567]
[1776790156292,46.32,75989.58,0.0,-0.27518,0.0001,25.30327]
[1776790157295,46.32,75996.06,0.0,-0.27456,9e-05,25.27754]
[1776790161163,46.32,75998.0,0.0,-0.27438,9e-05,25.26999]
[1776790161324,46.32,76003.44,0.0,-0.27387,9e-05,25.24836]
[1776790163338,46.32,76016.72,0.0,-0.27261,9e-05,25.19544]
[1776790168373,46.33,76019.8,0.0,-0.27234,9e-05,25.18378]
[1776790173408,46.33,76017.43,0.0,-0.27256,9e-05,25.19075]
[1776790174234,46.33,76017.43,0.0,-0.27256,9e-05,25.19075]
[1776790174430,46.33,76018.2,0.0,-0.27249,9e-05,25.18779]
[1776790178443,46.34,76028.02,0.0,-0.27157,9e-05,25.14897]
[1776790180147,46.34,76027.22,0.0,-0.27165,9e-05,25.15236]
[1776790180243,46.34,76027.22,0.0,-0.27165,9e-05,25.15236]
[1776790180458,46.34,76030.65,0.0,-0.27133,9e-05,25.13874]
[1776790180873,46.34,76030.65,0.0,-0.27133,9e-05,25.13874]
[1776790186280,46.34,76029.78,0.0,-0.27144,9e-05,25.14313]
[1776790187297,46.34,76041.45,0.0,-0.27034,9e-05,25.09646]
[1776790188233,46.34,76041.45,0.0,-0.27034,9e-05,25.09646]
[1776790188318,46.35,76046.83,0.0,-0.26984,9e-05,25.07494]
[1776790190036,46.35,76047.74,0.0,-0.26976,9e-05,25.07126]
[1776790190254,46.35,76047.74,0.0,-0.26976,9e-05,25.07126]
[1776790190452,46.35,76047.61,0.0,-0.26978,9e-05,25.07227]
[1776790195563,46.35,76044.11,0.0,-0.27013,9e-05,25.08758]
[1776790200596,46.36,76044.99,0.0,-0.27007,9e-05,25.08509]
[1776790205453,46.36,76037.64,0.0,-0.27078,9e-05,25.11548]
[1776790205572,46.36,76037.64,0.0,-0.27078,9e-05,25.11548]
[1776790205636,46.36,76037.64,0.0,-0.27078,9e-05,25.11548]
[1776790206460,46.36,76037.64,0.0,-0.27078,9e-05,25.11548]
[1776790206469,46.36,76037.64,0.0,-0.27078,9e-05,25.11548]
[1776790205658,46.36,76032.44,0.0,-0.27127,9e-05,25.13657]
[1776790206837,46.37,76028.96,0.0,-0.27161,9e-05,25.15072]
[1776790208505,46.37,76028.96,0.0,-0.27161,9e-05,25.15072]
[1776790214493,46.37,76025.51,0.0,-0.27195,9e-05,25.16547]
[1776790215334,46.37,76025.51,0.0,-0.27195,9e-05,25.16547]
[1776790215373,46.37,76025.51,0.0,-0.27195,9e-05,25.16547]
[1776790215398,46.37,76025.64,0.0,-0.27194,9e-05,25.16505]
[1776790217410,46.37,76043.61,0.0,-0.27025,9e-05,25.093]
[1776790217608,46.37,76043.61,0.0,-0.27025,9e-05,25.093]
[1776790218466,46.37,76047.66,0.0,-0.26988,9e-05,25.07683]
[1776790223484,46.37,76049.86,0.0,-0.26968,9e-05,25.06816]
[1776790226475,46.37,76035.87,0.0,-0.27098,9e-05,25.12426]
[1776790226826,46.37,76035.87,0.0,-0.27098,9e-05,25.12426]
[1776790226875,46.37,76035.87,0.0,-0.27098,9e-05,25.12426]
[1776790228792,46.37,76029.25,0.0,-0.2716,9e-05,25.15058]
[1776790228887,46.37,76027.95,0.0,-0.27172,9e-05,25.1558]
[1776790234570,46.37,76028.54,0.0,-0.27163,9e-05,25.14938]
[1776790239330,46.36,76025.65,0.0,-0.27189,9e-05,25.16031]
[1776790239439,46.36,76024.27,0.0,-0.27201,9e-05,25.1655]
[1776790239560,46.36,76024.27,0.0,-0.27201,9e-05,25.1655]
[1776790239780,46.36,76024.27,0.0,-0.27201,9e-05,25.1655]
[1776790240534,46.36,76005.58,0.0,-0.27378,9e-05,25.24008]
[1776790241013,46.36,76005.58,0.0,-0.27378,9e-05,25.24008]
[1776790241112,46.36,75999.54,0.0,-0.27435,9e-05,25.26413]
[1776790241891,46.36,75999.63,0.0,-0.27434,9e-05,25.26379]
[1776790244983,46.36,76000.84,0.0,-0.27423,9e-05,25.25896]
[1776790247061,46.36,75997.67,0.0,-0.27453,9e-05,25.27155]
[1776790247098,46.36,75991.19,0.0,-0.27514,9e-05,25.29724]
[1776790252929,46.36,75988.45,0.0,-0.27539,0.0001,25.30785]
[1776790257298,46.36,75988.38,0.0,-0.2754,0.0001,25.30788]
[1776790257308,46.36,75988.38,0.0,-0.2754,0.0001,25.30788]
[1776790257357,46.36,75988.38,0.0,-0.2754,0.0001,25.30788]
[1776790257388,46.36,75993.2,0.0,-0.27494,9e-05,25.2887]
[1776790258163,46.36,75993.2,0.0,-0.27494,9e-05,25.2887]
[1776790259201,46.36,75996.6,0.0,-0.27461,9e-05,25.27519]
[1776790259218,46.36,75996.6,0.0,-0.27461,9e-05,25.27519]
[1776790259563,46.36,75997.34,0.0,-0.27454,9e-05,25.27219]
[1776790263360,46.36,75994.04,0.0,-0.27485,9e-05,25.28527]
[1776790263458,46.36,75992.81,0.0,-0.27497,9e-05,25.29011]
[1776790268517,46.36,75998.89,0.0,-0.27439,9e-05,25.26592]
[1776790272529,46.36,76008.06,0.0,-0.27352,9e-05,25.22939]
[1776790277537,46.36,76010.42,0.0,-0.2733,9e-05,25.22016]
[1776790282586,46.36,76002.09,0.0,-0.2741,9e-05,25.25349]
[1776790283574,46.36,75997.87,0.0,-0.2745,9e-05,25.27026]
[1776790283588,46.36,75999.01,0.0,-0.27439,9e-05,25.26573]
[1776790283629,46.36,75999.01,0.0,-0.27439,9e-05,25.26573]
[1776790284074,46.36,75999.01,0.0,-0.27439,9e-05,25.26573]
[1776790284556,46.36,76005.55,0.0,-0.27377,9e-05,25.23966]
[1776790289583,46.36,76008.36,0.0,-0.2735,9e-05,25.22853]
[1776790294656,46.36,76012.01,0.0,-0.27314,9e-05,25.21084]
[1776790295689,46.36,76012.01,0.0,-0.27314,9e-05,25.21087]
[1776790296297,46.36,76012.01,0.0,-0.27314,9e-05,25.21087]
[1776790298042,46.36,76010.86,0.0,-0.27325,9e-05,25.21548]
[1776790298074,46.36,76010.86,0.0,-0.27325,9e-05,25.21548]
[1776790298104,46.36,76010.86,0.0,-0.27325,9e-05,25.21548]
[1776790298183,46.36,76010.86,0.0,-0.27325,9e-05,25.21548]
[1776790298295,46.36,76010.86,0.0,-0.27325,9e-05,25.21548]
[1776790298455,46.36,75996.17,0.0,-0.27464,9e-05,25.27404]
[1776790299795,46.36,75992.05,0.0,-0.27504,9e-05,25.29041]
[1776790300477,46.36,75990.66,0.0,-0.27517,9e-05,25.29592]
[1776790301040,46.36,75990.66,0.0,-0.27517,9e-05,25.29592]
[1776790301088,46.36,75990.66,0.0,-0.27517,9e-05,25.29592]
[1776790301191,46.36,75990.66,0.0,-0.27517,9e-05,25.29592]
[1776790301413,46.36,75990.66,0.0,-0.27517,9e-05,25.29592]
[1776790301481,46.36,75990.66,0.0,-0.27517,9e-05,25.29592]
[1776790301787,46.36,75986.12,0.0,-0.2756,0.0001,25.31381]
[1776790302339,46.36,75986.12,0.0,-0.2756,0.0001,25.31381]
[1776790307373,46.36,75980.11,0.0,-0.27616,0.0001,25.33716]
[1776790309537,46.35,75970.84,0.0,-0.27704,0.0001,25.37356]
[1776790315430,46.36,75966.56,0.0,-0.27745,0.0001,25.39053]
[1776790318203,46.36,75967.81,0.0,-0.27733,0.0001,25.38564]
[1776790318451,46.36,75965.37,0.0,-0.27756,0.0001,25.39525]
[1776790323487,46.36,75964.03,0.0,-0.27769,0.0001,25.40054]
[1776790324493,46.36,75953.76,0.0,-0.27867,0.0001,25.44083]
[1776790324727,46.36,75953.76,0.0,-0.27867,0.0001,25.44083]
[1776790325574,46.36,75959.74,0.0,-0.2781,0.0001,25.41732]
[1776790329635,46.35,75948.96,0.0,-0.27913,0.0001,25.4595]
[1776790330952,46.35,75945.69,0.0,-0.27944,0.0001,25.47223]
[1776790331012,46.35,75945.69,0.0,-0.27944,0.0001,25.47223]
[1776790331505,46.35,75945.69,0.0,-0.27944,0.0001,25.47223]
[1776790331552,46.35,75945.69,0.0,-0.27944,0.0001,25.47223]
[1776790334415,46.35,75944.98,0.0,-0.27951,0.0001,25.4749]
[1776790334615,46.35,75944.98,0.0,-0.27951,0.0001,25.4749]
[1776790334632,46.35,75960.26,0.0,-0.27805,0.0001,25.41508]
[1776790334726,46.35,75960.26,0.0,-0.27805,0.0001,25.41508]
[1776790335573,46.35,75960.26,0.0,-0.27804,0.0001,25.41482]
[1776790336812,46.35,75955.21,0.0,-0.27852,0.0001,25.43449]
[1776790336825,46.35,75955.21,0.0,-0.27852,0.0001,25.43449]
[1776790337587,46.35,75959.3,0.0,-0.27813,0.0001,25.41832]
[1776790342622,46.35,75967.36,0.0,-0.27735,0.0001,25.38615]
[1776790347458,46.35,75969.12,0.0,-0.27717,0.0001,25.37881]
[1776790347658,46.35,75969.12,0.0,-0.27717,0.0001,25.37871]
[1776790348666,46.34,75956.13,0.0,-0.2784,0.0001,25.42966]
[1776790349595,46.34,75956.13,0.0,-0.2784,0.0001,25.42966]
[1776790352111,46.35,75949.34,0.0,-0.27906,0.0001,25.4564]
[1776790354168,46.35,75947.47,0.0,-0.27922,0.0001,25.46062]
[1776790354276,46.35,75947.47,0.0,-0.27922,0.0001,25.46062]
[1776790354452,46.35,75947.47,0.0,-0.27922,0.0001,25.46062]
[1776790354509,46.35,75947.47,0.0,-0.27922,0.0001,25.46062]
[1776790354567,46.35,75947.47,0.0,-0.27922,0.0001,25.46062]
[1776790354666,46.35,75946.4,0.0,-0.27933,0.0001,25.46499]
[1776790355497,46.35,75929.98,0.0,-0.2809,0.0001,25.52897]
[1776790356175,46.35,75929.98,0.0,-0.2809,0.0001,25.52897]
[1776790356597,46.35,75929.98,0.0,-0.2809,0.0001,25.52897]
[1776790356640,46.35,75928.84,0.0,-0.28101,0.0001,25.5334]
[1776790357385,46.35,75928.84,0.0,-0.28101,0.0001,25.5334]
[1776790357390,46.35,75928.84,0.0,-0.28101,0.0001,25.5334]
[1776790357432,46.35,75926.69,0.0,-0.28122,0.0001,25.54174]
[1776790358550,46.35,75926.69,0.0,-0.28122,0.0001,25.54174]
[1776790358596,46.35,75928.63,0.0,-0.28103,0.0001,25.53423]
[1776790363644,46.35,75931.98,0.0,-0.28071,0.0001,25.52125]
[1776790365131,46.35,75934.67,0.0,-0.28045,0.0001,25.5108]
[1776790365581,46.35,75944.48,0.0,-0.27951,0.0001,25.4726]
[1776790366217,46.35,75944.48,0.0,-0.27951,0.0001,25.4726]
[1776790366995,46.35,75947.82,0.0,-0.2792,0.0001,25.4596]
[1776790367133,46.35,75947.82,0.0,-0.2792,0.0001,25.4596]
[1776790367286,46.35,75947.82,0.0,-0.2792,0.0001,25.4596]
[1776790367342,46.35,75956.28,0.0,-0.27839,0.0001,25.42648]
[1776790368634,46.35,75956.28,0.0,-0.27839,0.0001,25.42648]
[1776790368703,46.35,75962.96,0.0,-0.27775,0.0001,25.40034]
[1776790368745,46.35,75962.96,0.0,-0.27775,0.0001,25.40034]
[1776790369606,46.35,75962.63,0.0,-0.27778,0.0001,25.40175]
[1776790374614,46.35,75954.02,0.0,-0.27862,0.0001,25.4362]
[1776790379885,46.36,75947.31,0.0,-0.27927,0.0001,25.46282]
[1776790381790,46.36,75942.5,0.0,-0.27974,0.0001,25.48176]
[1776790381875,46.36,75942.5,0.0,-0.27974,0.0001,25.48176]
[1776790382830,46.36,75937.61,0.0,-0.28021,0.0001,25.50087]
[1776790382906,46.36,75937.61,0.0,-0.28021,0.0001,25.50087]
[1776790388948,46.36,75935.8,0.0,-0.28039,0.0001,25.50813]
[1776790390928,46.36,75936.61,0.0,-0.28031,0.0001,25.50502]
[1776790391457,46.36,75944.15,0.0,-0.27959,0.0001,25.4757]
[1776790397250,46.36,75947.6,0.0,-0.27926,0.0001,25.46257]
[1776790402142,46.36,75935.24,0.0,-0.28046,0.0001,25.51134]
[1776790407236,46.36,75931.0,0.0,-0.28087,0.0001,25.52794]
[1776790413116,46.37,75930.24,0.0,-0.28093,0.0001,25.52799]
[1776790415642,46.36,75945.43,0.0,-0.27947,0.0001,25.46861]
[1776790420642,46.36,75944.61,0.0,-0.27954,0.0001,25.47129]
[1776790425657,46.36,75943.84,0.0,-0.2796,0.0001,25.47378]
[1776790430720,46.36,75943.86,0.0,-0.27959,0.0001,25.47309]
[1776790431011,46.35,75943.78,0.0,-0.27959,0.0001,25.47328]
[1776790431024,46.35,75943.78,0.0,-0.27959,0.0001,25.47328]
[1776790431079,46.35,75943.78,0.0,-0.27959,0.0001,25.47328]
[1776790431270,46.35,75943.78,0.0,-0.27959,0.0001,25.47328]
[1776790431314,46.35,75943.78,0.0,-0.27959,0.0001,25.47328]
[1776790431415,46.35,75950.35,0.0,-0.27896,0.0001,25.44761]
[1776790432295,46.35,75950.35,0.0,-0.27896,0.0001,25.44761]
[1776790432299,46.35,75950.35,0.0,-0.27896,0.0001,25.44761]
[1776790432319,46.35,75950.35,0.0,-0.27896,0.0001,25.44761]
[1776790432505,46.35,75950.35,0.0,-0.27896,0.0001,25.44761]
[1776790432679,46.35,75957.55,0.0,-0.27827,0.0001,25.41941]
[1776790433608,46.35,75957.55,0.0,-0.27827,0.0001,25.41941]
[1776790433630,46.35,75957.55,0.0,-0.27827,0.0001,25.41941]
[1776790433666,46.35,75957.55,0.0,-0.27827,0.0001,25.41941]
[1776790434812,46.35,75966.47,0.0,-0.27742,0.0001,25.38415]
[1776790435028,46.35,75974.79,0.0,-0.27662,0.0001,25.35127]
[1776790435100,46.35,75974.79,0.0,-0.27662,0.0001,25.35127]
[1776790435233,46.35,75974.79,0.0,-0.27662,0.0001,25.35127]
[1776790435827,46.35,75974.79,0.0,-0.27662,0.0001,25.35127]
[1776790435835,46.35,75974.79,0.0,-0.27662,0.0001,25.35127]
[1776790435838,46.35,75974.79,0.0,-0.27662,0.0001,25.35127]
[1776790435333,46.35,75970.07,0.0,-0.27707,0.0001,25.36989]
[1776790435902,46.35,75970.07,0.0,-0.27707,0.0001,25.36989]
[1776790436427,46.35,75970.07,0.0,-0.27707,0.0001,25.36989]
[1776790436834,46.35,75970.07,0.0,-0.27707,0.0001,25.36989]
[1776790436863,46.35,75970.07,0.0,-0.27707,0.0001,25.36989]
[1776790436431,46.35,75967.48,0.0,-0.27732,0.0001,25.38007]
[1776790437290,46.35,75967.48,0.0,-0.27732,0.0001,25.38004]
[1776790438057,46.35,75967.48,0.0,-0.27732,0.0001,25.38004]
[1776790438095,46.35,75967.48,0.0,-0.27732,0.0001,25.38004]
[1776790438297,46.35,75960.75,0.0,-0.27796,0.0001,25.40645]
[1776790439158,46.35,75960.75,0.0,-0.27796,0.0001,25.40645]
[1776790439509,46.35,75960.75,0.0,-0.27796,0.0001,25.40645]
[1776790441607,46.35,75956.38,0.0,-0.27837,0.0001,25.42344]
[1776790441673,46.35,75957.86,0.0,-0.27823,0.0001,25.41755]
[1776790446657,46.35,75946.27,0.0,-0.27933,0.0001,25.4625]
[1776790451258,46.35,75945.29,0.0,-0.27941,0.0001,25.4658]
[1776790451366,46.35,75945.29,0.0,-0.27941,0.0001,25.4658]
[1776790451494,46.35,75945.29,0.0,-0.27941,0.0001,25.4658]
[1776790451530,46.35,75945.29,0.0,-0.27941,0.0001,25.4658]
[1776790451710,46.34,75941.08,0.0,-0.27981,0.0001,25.4821]
[1776790452482,46.34,75926.46,0.0,-0.28121,0.0001,25.53898]
[1776790453736,46.34,75926.46,0.0,-0.28121,0.0001,25.53898]
[1776790453819,46.34,75925.99,0.0,-0.28126,0.0001,25.54074]
[1776790458848,46.34,75932.35,0.0,-0.28064,0.0001,25.51583]
[1776790461447,46.34,75932.29,0.0,-0.28064,0.0001,25.51592]
[1776790461788,46.34,75932.29,0.0,-0.28064,0.0001,25.51592]
[1776790463823,46.34,75933.1,0.0,-0.28056,0.0001,25.51267]
[1776790463856,46.34,75938.02,0.0,-0.28009,0.0001,25.49347]
[1776790463938,46.34,75938.02,0.0,-0.28009,0.0001,25.49347]
[1776790464801,46.34,75948.12,0.0,-0.27912,0.0001,25.45401]
[1776790466037,46.34,75953.27,0.0,-0.27863,0.0001,25.43386]
[1776790466753,46.34,75952.93,0.0,-0.27866,0.0001,25.43523]
[1776790471913,46.34,75950.08,0.0,-0.27891,0.0001,25.44267]
[1776790473273,46.34,75948.18,0.0,-0.27909,0.0001,25.44996]
[1776790473951,46.34,75946.08,0.0,-0.27929,0.0001,25.45823]
[1776790473964,46.34,75946.08,0.0,-0.27929,0.0001,25.45823]
[1776790474654,46.34,75944.99,0.0,-0.27939,0.0001,25.46255]
[1776790479687,46.34,75937.68,0.0,-0.2801,0.0001,25.49126]
[1776790484688,46.34,75935.99,0.0,-0.28026,0.0001,25.49798]
[1776790489733,46.34,75930.33,0.0,-0.28081,0.0001,25.52006]
[1776790494795,46.34,75929.55,0.0,-0.28088,0.0001,25.52303]
[1776790499822,46.34,75931.53,0.0,-0.28069,0.0001,25.51528]
[1776790499927,46.34,75931.53,0.0,-0.28069,0.0001,25.51528]
[1776790499946,46.34,75943.02,0.0,-0.27959,0.0001,25.47049]
[1776790501340,46.34,75943.02,0.0,-0.27959,0.0001,25.47048]
[1776790502319,46.34,75936.74,0.0,-0.28019,0.0001,25.495]
[1776790502956,46.34,75934.92,0.0,-0.28037,0.0001,25.50211]
[1776790507983,46.34,75937.28,0.0,-0.28014,0.0001,25.49294]
[1776790513012,46.34,75932.3,0.0,-0.28062,0.0001,25.51236]
[1776790518123,46.34,75931.29,0.0,-0.28072,0.0001,25.51643]
[1776790519841,46.34,75934.2,0.0,-0.28044,0.0001,25.50515]
[1776790519904,46.34,75942.24,0.0,-0.27967,0.0001,25.47385]
[1776790520505,46.34,75942.24,0.0,-0.27967,0.0001,25.47385]
[1776790520554,46.34,75942.24,0.0,-0.27967,0.0001,25.47385]
[1776790520794,46.34,75942.24,0.0,-0.27967,0.0001,25.47385]
[1776790520859,46.34,75942.24,0.0,-0.27967,0.0001,25.47385]
[1776790520879,46.34,75942.24,0.0,-0.27967,0.0001,25.47385]
[1776790522449,46.34,75944.19,0.0,-0.27948,0.0001,25.46626]
[1776790522459,46.34,75944.19,0.0,-0.27948,0.0001,25.46626]
[1776790522891,46.34,75935.75,0.0,-0.2803,0.0001,25.49926]
[1776790527926,46.34,75937.28,0.0,-0.28016,0.0001,25.49363]
[1776790528847,46.34,75937.28,0.0,-0.28016,0.0001,25.49363]
[1776790528933,46.34,75936.29,0.0,-0.28025,0.0001,25.49755]
[1776790533971,46.35,75935.67,0.0,-0.2803,0.0001,25.49686]
[1776790534989,46.35,75935.67,0.0,-0.2803,0.0001,25.49686]
[1776790535985,46.35,75924.44,0.0,-0.28138,0.0001,25.54057]
[1776790536724,46.35,75924.44,0.0,-0.28138,0.0001,25.54057]
[1776790536798,46.35,75920.9,0.0,-0.28172,0.0001,25.55429]
[1776790539755,46.35,75921.13,0.0,-0.2817,0.0001,25.55338]
[1776790539794,46.35,75920.93,0.0,-0.28171,0.0001,25.55415]
[1776790542093,46.35,75917.79,0.0,-0.28202,0.0001,25.56629]
[1776790542788,46.35,75917.79,0.0,-0.28202,0.0001,25.56629]
[1776790542889,46.35,75913.77,0.0,-0.2824,0.0001,25.58179]
[1776790547890,46.34,75912.21,0.0,-0.28255,0.0001,25.58766]
[1776790548880,46.34,75912.21,0.0,-0.28255,0.0001,25.58766]
[1776790548892,46.34,75912.21,0.0,-0.28255,0.0001,25.58766]
[1776790548974,46.34,75913.83,0.0,-0.28239,0.0001,25.58138]
[1776790549780,46.34,75913.83,0.0,-0.28239,0.0001,25.58138]
[1776790549888,46.34,75917.12,0.0,-0.28208,0.0001,25.56865]
[1776790550566,46.34,75926.77,0.0,-0.28115,0.0001,25.53121]
[1776790551153,46.34,75926.77,0.0,-0.28115,0.0001,25.53121]
[1776790551514,46.34,75932.09,0.0,-0.28063,0.0001,25.51052]
[1776790552921,46.34,75932.09,0.0,-0.28063,0.0001,25.51052]
[1776790552940,46.34,75936.97,0.0,-0.28016,0.0001,25.49132]
[1776790553207,46.34,75936.97,0.0,-0.28016,0.0001,25.49132]
[1776790553681,46.34,75936.97,0.0,-0.28016,0.0001,25.49132]
[1776790553754,46.34,75938.23,0.0,-0.28004,0.0001,25.48623]
[1776790554984,46.34,75938.23,0.0,-0.28004,0.0001,25.48623]
[1776790555025,46.34,75936.17,0.0,-0.28023,0.0001,25.49407]
[1776790560151,46.34,75934.5,0.0,-0.28037,0.0001,25.49968]
[1776790564786,46.33,75938.0,0.0,-0.28002,0.0001,25.4856]
[1776790565135,46.33,75932.09,0.0,-0.28059,0.0001,25.50865]
[1776790565220,46.33,75933.48,0.0,-0.28046,0.0001,25.50325]
[1776790569112,46.33,75936.38,0.0,-0.28018,0.0001,25.49199]
[1776790570029,46.33,75939.28,0.0,-0.2799,0.0001,25.4807]
[1776790570123,46.33,75939.28,0.0,-0.2799,0.0001,25.4807]
[1776790570915,46.33,75947.9,0.0,-0.27908,0.0001,25.44705]
[1776790576045,46.33,75951.84,0.0,-0.27868,0.0001,25.43091]
[1776790581080,46.32,75947.97,0.0,-0.27903,0.0001,25.44499]
[1776790581899,46.32,75947.97,0.0,-0.27903,0.0001,25.44499]
[1776790582027,46.32,75948.87,0.0,-0.27894,0.0001,25.44129]
[1776790582176,46.32,75948.87,0.0,-0.27894,0.0001,25.44129]
[1776790583346,46.32,75948.87,0.0,-0.27894,0.0001,25.44111]
[1776790583492,46.32,75938.68,0.0,-0.27991,0.0001,25.48097]
[1776790584956,46.32,75938.68,0.0,-0.27991,0.0001,25.48097]
[1776790590362,46.32,75936.03,0.0,-0.28017,0.0001,25.49145]
[1776790593333,46.32,75935.3,0.0,-0.28022,0.0001,25.49112]
[1776790593399,46.32,75935.3,0.0,-0.28022,0.0001,25.49112]
[1776790593700,46.32,75932.81,0.0,-0.28046,0.0001,25.50083]
[1776790597939,46.32,75933.78,0.0,-0.28037,0.0001,25.49706]
[1776790599907,46.32,75921.51,0.0,-0.28155,0.0001,25.54469]
[1776790601240,46.32,75921.51,0.0,-0.28155,0.0001,25.54463]
[1776790601341,46.32,75921.51,0.0,-0.28155,0.0001,25.54463]
[1776790601519,46.32,75921.51,0.0,-0.28155,0.0001,25.54463]
[1776790601769,46.32,75914.18,0.0,-0.28225,0.0001,25.57297]
[1776790602750,46.32,75914.18,0.0,-0.28225,0.0001,25.57297]
[1776790602895,46.32,75914.18,0.0,-0.28225,0.0001,25.57297]
[1776790603027,46.32,75913.72,0.0,-0.2823,0.0001,25.57468]
[1776790604035,46.32,75928.03,0.0,-0.28092,0.0001,25.51916]
[1776790604523,46.32,75928.03,0.0,-0.28092,0.0001,25.51916]
[1776790606555,46.32,75919.93,0.0,-0.2817,0.0001,25.55057]
[1776790607602,46.32,75918.34,0.0,-0.28185,0.0001,25.5567]
[1776790607661,46.32,75919.23,0.0,-0.28176,0.0001,25.55322]
[1776790613523,46.32,75925.61,0.0,-0.28115,0.0001,25.52837]
[1776790617069,46.32,75934.72,0.0,-0.28027,0.0001,25.49293]
[1776790617721,46.32,75934.72,0.0,-0.28027,0.0001,25.49293]
[1776790618049,46.32,75934.72,0.0,-0.28027,0.0001,25.49294]
[1776790618534,46.32,75934.72,0.0,-0.28027,0.0001,25.49294]
[1776790619702,46.32,75933.56,0.0,-0.28038,0.0001,25.49747]
[1776790619731,46.32,75933.56,0.0,-0.28038,0.0001,25.49747]
[1776790619740,46.32,75933.56,0.0,-0.28038,0.0001,25.49747]
[1776790619820,46.32,75933.56,0.0,-0.28038,0.0001,25.49748]
[1776790624833,46.32,75933.24,0.0,-0.28041,0.0001,25.49876]
[1776790625793,46.32,75933.14,0.0,-0.28042,0.0001,25.49916]
[1776790625807,46.32,75933.14,0.0,-0.28042,0.0001,25.49916]
[1776790625908,46.32,75932.93,0.0,-0.28044,0.0001,25.49999]
[1776790628435,46.32,75932.46,0.0,-0.28049,0.0001,25.50184]
[1776790628724,46.32,75932.46,0.0,-0.28049,0.0001,25.50184]
[1776790628738,46.32,75932.46,0.0,-0.28049,0.0001,25.50184]
[1776790629098,46.32,75929.01,0.0,-0.28082,0.0001,25.51527]
[1776790630646,46.32,75919.64,0.0,-0.28172,0.0001,25.5516]
[1776790634098,46.32,75915.36,0.0,-0.28213,0.0001,25.56811]
[1776790634107,46.32,75915.31,0.0,-0.28214,0.0001,25.56827]
[1776790635090,46.32,75915.31,0.0,-0.28214,0.0001,25.56827]
[1776790635593,46.32,75915.31,0.0,-0.28214,0.0001,25.56827]
[1776790635680,46.32,75915.31,0.0,-0.28214,0.0001,25.56821]
[1776790640716,46.32,75906.91,0.0,-0.28294,0.0001,25.60042]
[1776790646476,46.32,75904.18,0.0,-0.2832,0.0001,25.61078]
[1776790649986,46.31,75892.14,0.0,-0.28436,0.0001,25.65671]
[1776790650391,46.31,75892.14,0.0,-0.28436,0.0001,25.65671]
[1776790651003,46.31,75892.14,0.0,-0.28436,0.0001,25.65671]
[1776790651474,46.31,75889.73,0.0,-0.28457,0.0001,25.66283]
[1776790652111,46.31,75889.73,0.0,-0.28457,0.0001,25.66283]
[1776790652117,46.32,75887.61,0.0,-0.28478,0.0001,25.6711]
[1776790652560,46.32,75887.61,0.0,-0.28478,0.0001,25.6711]
[1776790652989,46.32,75889.98,0.0,-0.28456,0.0001,25.66216]
[1776790655959,46.32,75901.81,0.0,-0.28342,0.0001,25.61703]
[1776790656172,46.32,75901.81,0.0,-0.28342,0.0001,25.61703]
[1776790657050,46.32,75902.35,0.0,-0.28337,0.0001,25.61508]
[1776790658166,46.32,75902.35,0.0,-0.28337,0.0001,25.61523]
[1776790658462,46.32,75902.35,0.0,-0.28337,0.0001,25.61523]
[1776790659033,46.32,75900.6,0.0,-0.28355,0.0001,25.62211]
[1776790662299,46.32,75895.82,0.0,-0.28402,0.0001,25.64089]
[1776790662324,46.32,75895.82,0.0,-0.28402,0.0001,25.64089]
[1776790662893,46.32,75895.82,0.0,-0.28402,0.0001,25.64089]
[1776790662979,46.32,75895.82,0.0,-0.28402,0.0001,25.64089]
[1776790663037,46.32,75895.82,0.0,-0.28402,0.0001,25.64089]
[1776790663080,46.32,75887.96,0.0,-0.28478,0.0001,25.67115]
[1776790663309,46.32,75887.96,0.0,-0.28478,0.0001,25.67115]
[1776790664199,46.33,75887.96,0.0,-0.28479,0.0001,25.67133]
[1776790664884,46.33,75878.03,0.0,-0.28575,0.0001,25.7094]
[1776790665987,46.33,75878.03,0.0,-0.28575,0.0001,25.7094]
[1776790666023,46.33,75878.03,0.0,-0.28575,0.0001,25.7094]
[1776790666061,46.33,75878.03,0.0,-0.28575,0.0001,25.7094]
[1776790666088,46.33,75878.03,0.0,-0.28575,0.0001,25.7094]
[1776790666280,46.33,75878.86,0.0,-0.28567,0.0001,25.70634]
[1776790666314,46.33,75878.86,0.0,-0.28567,0.0001,25.70634]
[1776790667070,46.33,75878.86,0.0,-0.28568,0.0001,25.70645]
[1776790672575,46.33,75884.8,0.0,-0.28511,0.0001,25.68432]
[1776790673618,46.33,75886.61,0.0,-0.28494,0.0001,25.67752]
[1776790673657,46.33,75886.61,0.0,-0.28494,0.0001,25.67752]
[1776790673923,46.33,75886.61,0.0,-0.28494,0.0001,25.67752]
[1776790673978,46.33,75896.73,0.0,-0.28396,0.0001,25.63887]
[1776790674313,46.33,75896.73,0.0,-0.28396,0.0001,25.63887]
[1776790674357,46.33,75896.73,0.0,-0.28396,0.0001,25.63887]
[1776790674513,46.33,75896.73,0.0,-0.28396,0.0001,25.63887]
[1776790674526,46.33,75896.73,0.0,-0.28396,0.0001,25.63887]
[1776790674562,46.33,75896.73,0.0,-0.28396,0.0001,25.63887]
[1776790676468,46.33,75899.99,0.0,-0.28365,0.0001,25.62641]
[1776790677081,46.33,75899.99,0.0,-0.28365,0.0001,25.62641]
[1776790677108,46.33,75897.92,0.0,-0.28385,0.0001,25.63443]
[1776790678220,46.33,75897.92,0.0,-0.28385,0.0001,25.63449]
[1776790678423,46.33,75897.92,0.0,-0.28385,0.0001,25.63449]
[1776790678441,46.33,75897.92,0.0,-0.28385,0.0001,25.63449]
[1776790678463,46.33,75897.92,0.0,-0.28385,0.0001,25.63449]
[1776790679130,46.33,75896.87,0.0,-0.28396,0.0001,25.63858]
[1776790684451,46.34,75894.68,0.0,-0.28417,0.0001,25.64727]
[1776790685055,46.34,75883.46,0.0,-0.28526,0.0001,25.69027]
[1776790686164,46.34,75883.46,0.0,-0.28526,0.0001,25.69027]
[1776790686191,46.34,75883.46,0.0,-0.28526,0.0001,25.69032]
[1776790687364,46.34,75878.74,0.0,-0.28572,0.0001,25.70834]
[1776790687499,46.34,75878.74,0.0,-0.28572,0.0001,25.70834]
[1776790688608,46.34,75877.45,0.0,-0.28585,0.0001,25.71325]
[1776790688659,46.34,75877.45,0.0,-0.28585,0.0001,25.71325]
[1776790688665,46.34,75877.45,0.0,-0.28585,0.0001,25.71324]
[1776790690631,46.34,75878.44,0.0,-0.28575,0.0001,25.70945]
[1776790690662,46.34,75878.44,0.0,-0.28575,0.0001,25.70945]
[1776790691077,46.34,75873.37,0.0,-0.28624,0.0001,25.72887]
[1776790692076,46.34,75873.37,0.0,-0.28624,0.0001,25.72887]
[1776790692122,46.34,75873.37,0.0,-0.28624,0.0001,25.72887]
[1776790692604,46.34,75873.37,0.0,-0.28625,0.0001,25.72896]
[1776790693081,46.34,75873.37,0.0,-0.28625,0.0001,25.72905]
[1776790696440,46.34,75875.7,0.0,-0.28603,0.0001,25.72043]
[1776790697122,46.34,75875.7,0.0,-0.28603,0.0001,25.72043]
[1776790697169,46.34,75866.78,0.0,-0.2869,0.0001,25.75442]
[1776790697201,46.34,75866.78,0.0,-0.2869,0.0001,25.75442]
[1776790697247,46.34,75866.78,0.0,-0.2869,0.0001,25.75442]
[1776790697354,46.34,75866.78,0.0,-0.2869,0.0001,25.75442]
[1776790698093,46.34,75866.78,0.0,-0.2869,0.0001,25.75442]
[1776790699454,46.34,75864.38,0.0,-0.28713,0.0001,25.76366]
[1776790700853,46.34,75864.66,0.0,-0.28711,0.0001,25.76263]
[1776790702737,46.34,75863.85,0.0,-0.28719,0.0001,25.76577]
[1776790702746,46.34,75863.85,0.0,-0.28719,0.0001,25.76577]
[1776790703151,46.34,75860.63,0.0,-0.2875,0.0001,25.778]
[1776790706781,46.34,75862.8,0.0,-0.28729,0.0001,25.76982]
[1776790707185,46.34,75863.91,0.0,-0.28718,0.0001,25.76564]
[1776790712215,46.34,75862.07,0.0,-0.28735,0.0001,25.76951]
[1776790717249,46.34,75862.84,0.0,-0.28727,0.0001,25.7667]
[1776790722284,46.34,75862.21,0.0,-0.28734,0.0001,25.76917]
[1776790727318,46.34,75864.41,0.0,-0.28713,0.0001,25.76091]
[1776790729847,46.34,75864.41,0.0,-0.28713,0.0001,25.76091]
[1776790729946,46.34,75864.41,0.0,-0.28713,0.0001,25.76091]
[1776790730099,46.34,75865.93,0.0,-0.28698,0.0001,25.75519]
[1776790731833,46.34,75873.93,0.0,-0.2862,0.0001,25.72482]
[1776790731911,46.34,75873.93,0.0,-0.2862,0.0001,25.72482]
[1776790733115,46.34,75874.47,0.0,-0.28615,0.0001,25.72282]
[1776790733203,46.35,75869.3,0.0,-0.28665,0.0001,25.74253]
[1776790734745,46.35,75863.93,0.0,-0.28718,0.0001,25.76294]
[1776790734783,46.35,75860.48,0.0,-0.28751,0.0001,25.77602]
[1776790737566,46.35,75857.76,0.0,-0.28778,0.0001,25.78632]
[1776790738204,46.35,75857.19,0.0,-0.28783,0.0001,25.78846]
[1776790739452,46.35,75857.19,0.0,-0.28783,0.0001,25.78845]
[1776790739520,46.35,75857.19,0.0,-0.28783,0.0001,25.78845]
[1776790739900,46.35,75840.71,0.0,-0.28944,0.0001,25.85048]
[1776790740826,46.35,75840.71,0.0,-0.28944,0.0001,25.85048]
[1776790741163,46.35,75840.71,0.0,-0.28944,0.0001,25.85048]
[1776790741222,46.35,75840.71,0.0,-0.28944,0.0001,25.85048]
[1776790741236,46.34,75840.65,0.0,-0.28944,0.0001,25.85064]
[1776790742426,46.34,75834.99,0.0,-0.28999,0.0001,25.8718]
[1776790742504,46.34,75834.99,0.0,-0.28999,0.0001,25.8718]
[1776790742570,46.34,75834.99,0.0,-0.28999,0.0001,25.8718]
[1776790743106,46.34,75834.99,0.0,-0.28999,0.0001,25.8718]
[1776790743183,46.34,75834.99,0.0,-0.28999,0.0001,25.8718]
[1776790743247,46.34,75834.99,0.0,-0.28999,0.0001,25.8718]
[1776790743189,46.34,75831.12,0.0,-0.29037,0.0001,25.88621]
[1776790743325,46.34,75831.12,0.0,-0.29037,0.0001,25.88621]
[1776790743735,46.34,75831.12,0.0,-0.29037,0.0001,25.88621]
[1776790743746,46.34,75831.12,0.0,-0.29037,0.0001,25.88621]
[1776790744217,46.34,75811.25,0.0,-0.29231,0.0001,25.96013]
[1776790745222,46.34,75806.6,0.0,-0.29277,0.0001,25.9772]
[1776790745896,46.34,75806.6,0.0,-0.29277,0.0001,25.9772]
[1776790746131,46.34,75806.6,0.0,-0.29277,0.0001,25.9772]
[1776790746267,46.34,75805.73,0.0,-0.29285,0.0001,25.98024]
[1776790747244,46.34,75790.14,0.0,-0.29438,0.0001,26.03759]
[1776790747336,46.34,75790.14,0.0,-0.29438,0.0001,26.03759]
[1776790747431,46.34,75790.14,0.0,-0.29438,0.0001,26.03759]
[1776790747518,46.34,75790.14,0.0,-0.29438,0.0001,26.03759]
[1776790747636,46.34,75790.14,0.0,-0.29438,0.0001,26.03759]
[1776790748181,46.34,75790.14,0.0,-0.29438,0.0001,26.03759]
[1776790748247,46.34,75790.14,0.0,-0.29438,0.0001,26.03759]
[1776790748184,46.34,75786.81,0.0,-0.2947,0.0001,26.04965]
[1776790749138,46.34,75786.81,0.0,-0.2947,0.0001,26.04965]
[1776790749401,46.34,75784.55,0.0,-0.29492,0.0001,26.05793]
[1776790750164,46.34,75790.49,0.0,-0.29434,0.0001,26.03608]
[1776790751206,46.34,75790.49,0.0,-0.29434,0.0001,26.03608]
[1776790751493,46.34,75794.62,0.0,-0.29393,0.0001,26.02085]
[1776790755215,46.34,75796.24,0.0,-0.29377,0.0001,26.01486]
[1776790755388,46.34,75791.96,0.0,-0.29419,0.0001,26.03063]
[1776790755583,46.34,75786.43,0.0,-0.29474,0.0001,26.05095]
[1776790757913,46.34,75786.43,0.0,-0.29473,0.0001,26.05091]
[1776790758005,46.34,75784.88,0.0,-0.29489,0.0001,26.05654]
[1776790759654,46.34,75781.68,0.0,-0.2952,0.0001,26.06822]
[1776790759756,46.34,75781.68,0.0,-0.2952,0.0001,26.06822]
[1776790759962,46.34,75777.0,0.0,-0.29566,0.0001,26.08529]
[1776790760543,46.34,75777.0,0.0,-0.29566,0.0001,26.08529]
[1776790761153,46.34,75774.3,0.0,-0.29592,0.0001,26.09508]
[1776790762533,46.34,75774.3,0.0,-0.29592,0.0001,26.095]
[1776790763252,46.33,75777.77,0.0,-0.29558,0.0001,26.08224]
[1776790763466,46.33,75777.77,0.0,-0.29558,0.0001,26.08224]
[1776790763544,46.33,75777.77,0.0,-0.29558,0.0001,26.08224]
[1776790763590,46.33,75777.77,0.0,-0.29558,0.0001,26.08224]
[1776790763677,46.33,75777.77,0.0,-0.29558,0.0001,26.08224]
[1776790764196,46.33,75778.92,0.0,-0.29546,0.0001,26.07797]
[1776790767201,46.33,75791.55,0.0,-0.29421,0.0001,26.03144]
[1776790771572,46.33,75786.54,0.0,-0.29469,0.0001,26.0465]
[1776790771591,46.33,75786.54,0.0,-0.29469,0.0001,26.0465]
[1776790771620,46.33,75786.54,0.0,-0.29469,0.0001,26.0465]
[1776790772132,46.33,75786.54,0.0,-0.29469,0.0001,26.0465]
[1776790772202,46.33,75792.44,0.0,-0.2941,0.0001,26.02475]
[1776790778078,46.33,75799.69,0.0,-0.29339,0.0001,25.99793]
[1776790779025,46.33,75801.18,0.0,-0.29324,0.0001,25.99242]
[1776790779284,46.33,75810.27,0.0,-0.29235,0.0001,25.95874]
[1776790779655,46.33,75810.27,0.0,-0.29235,0.0001,25.95874]
[1776790779675,46.33,75810.27,0.0,-0.29235,0.0001,25.95874]
[1776790779727,46.33,75810.27,0.0,-0.29235,0.0001,25.95874]
[1776790779766,46.33,75810.27,0.0,-0.29235,0.0001,25.95874]
[1776790779802,46.33,75810.27,0.0,-0.29235,0.0001,25.95874]
[1776790779803,46.33,75808.11,0.0,-0.29256,0.0001,25.96656]
[1776790781145,46.33,75808.11,0.0,-0.29256,0.0001,25.96656]
[1776790781178,46.33,75808.11,0.0,-0.29256,0.0001,25.96656]
[1776790781498,46.33,75807.11,0.0,-0.29265,0.0001,25.97009]
[1776790781565,46.33,75807.11,0.0,-0.29265,0.0001,25.97009]
[1776790781740,46.33,75807.11,0.0,-0.29265,0.0001,25.97009]
[1776790781763,46.33,75805.33,0.0,-0.29282,0.0001,25.97651]
[1776790786940,46.32,75806.18,0.0,-0.29272,0.0001,25.97264]
[1776790787786,46.32,75806.82,0.0,-0.29265,0.0001,25.97008]
[1776790787936,46.32,75817.82,0.0,-0.29157,0.0001,25.92903]
[1776790793906,46.31,75811.53,0.0,-0.29216,0.0001,25.9515]
[1776790794453,46.31,75811.62,0.0,-0.29215,0.0001,25.95098]
[1776790794531,46.31,75811.62,0.0,-0.29215,0.0001,25.95098]
[1776790795856,46.31,75811.62,0.0,-0.29215,0.0001,25.95078]
[1776790795871,46.31,75808.81,0.0,-0.29242,0.0001,25.96101]
[1776790800594,46.31,75802.96,0.0,-0.29297,0.0001,25.98188]
[1776790800598,46.31,75802.96,0.0,-0.29297,0.0001,25.98188]
[1776790800845,46.31,75802.96,0.0,-0.29297,0.0001,25.98188]
[1776790801032,46.31,75802.96,0.0,-0.29297,0.0001,25.98188]
[1776790801178,46.31,75802.96,0.0,-0.29297,0.0001,25.98188]
[1776790801268,46.31,75794.55,0.0,-0.2938,0.0001,26.01299]
[1776790802041,46.31,75794.55,0.0,-0.2938,0.0001,26.01299]
[1776790802137,46.31,75787.66,0.0,-0.29448,0.0001,26.03846]
[1776790803995,46.31,75787.66,0.0,-0.29448,0.0001,26.03852]
[1776790804100,46.31,75787.66,0.0,-0.29448,0.0001,26.03852]
[1776790804193,46.31,75782.58,0.0,-0.29498,0.0001,26.05722]
[1776790805670,46.31,75784.86,0.0,-0.29476,0.0001,26.04886]
[1776790805906,46.31,75784.86,0.0,-0.29476,0.0001,26.04886]
[1776790806016,46.31,75784.86,0.0,-0.29476,0.0001,26.04886]
[1776790806122,46.31,75797.69,0.0,-0.29349,0.0001,26.00159]
[1776790806870,46.31,75797.69,0.0,-0.29349,0.0001,26.00159]
[1776790806910,46.31,75797.69,0.0,-0.29349,0.0001,26.00159]
[1776790807030,46.31,75797.69,0.0,-0.29349,0.0001,26.00159]
[1776790807092,46.31,75797.69,0.0,-0.29349,0.0001,26.00159]
[1776790807122,46.3,75799.88,0.0,-0.29327,0.0001,25.9931]
[1776790807419,46.3,75799.88,0.0,-0.29327,0.0001,25.9931]
[1776790807476,46.3,75799.88,0.0,-0.29327,0.0001,25.9931]
[1776790808079,46.3,75799.88,0.0,-0.29327,0.0001,25.9931]
[1776790808338,46.3,75802.38,0.0,-0.29302,0.0001,25.98385]
[1776790809079,46.3,75794.23,0.0,-0.29382,0.0001,26.01353]
[1776790813299,46.29,75814.06,0.0,-0.29184,0.0001,25.93911]
[1776790816155,46.29,75819.22,0.0,-0.29133,0.0001,25.91952]
[1776790816325,46.29,75818.95,0.0,-0.29135,0.0001,25.92037]
[1776790819636,46.29,75812.67,0.0,-0.29195,0.0001,25.94326]
[1776790819778,46.29,75812.67,0.0,-0.29195,0.0001,25.94326]
[1776790819820,46.29,75812.67,0.0,-0.29195,0.0001,25.94326]
[1776790820300,46.29,75801.86,0.0,-0.29301,0.0001,25.98322]
[1776790820989,46.29,75801.86,0.0,-0.29301,0.0001,25.98322]
[1776790821052,46.29,75801.86,0.0,-0.29301,0.0001,25.98322]
[1776790821214,46.29,75790.66,0.0,-0.29412,0.0001,26.02459]
[1776790823348,46.29,75787.85,0.0,-0.29439,0.0001,26.03491]
[1776790823557,46.29,75787.85,0.0,-0.29439,0.0001,26.03491]
[1776790823614,46.29,75787.85,0.0,-0.29439,0.0001,26.03491]
[1776790824291,46.29,75787.85,0.0,-0.29439,0.0001,26.03491]
[1776790824017,46.29,75787.85,0.0,-0.29439,0.0001,26.03486]
[1776790825029,46.29,75785.7,0.0,-0.2946,0.0001,26.04273]
[1776790826298,46.29,75785.7,0.0,-0.2946,0.0001,26.04273]
[1776790826307,46.29,75791.77,0.0,-0.294,0.0001,26.02031]
[1776790830299,46.28,75792.64,0.0,-0.29391,0.0001,26.01698]
[1776790830319,46.28,75792.64,0.0,-0.29391,0.0001,26.01698]
[1776790830371,46.28,75792.97,0.0,-0.29388,0.0001,26.01572]
[1776790836102,46.28,75799.11,0.0,-0.29325,0.0001,25.98963]
[1776790837078,46.28,75799.11,0.0,-0.29325,0.0001,25.98963]
[1776790837133,46.28,75799.11,0.0,-0.29325,0.0001,25.98963]
[1776790838392,46.28,75793.65,0.0,-0.29379,0.0001,26.00979]
[1776790839172,46.28,75791.21,0.0,-0.29403,0.0001,26.01872]
[1776790840057,46.28,75791.21,0.0,-0.29403,0.0001,26.01872]
[1776790842431,46.28,75785.98,0.0,-0.29454,0.0001,26.03782]
[1776790842946,46.28,75785.98,0.0,-0.29454,0.0001,26.03782]
[1776790843003,46.28,75785.98,0.0,-0.29454,0.0001,26.03782]
[1776790844383,46.28,75776.37,0.0,-0.29549,0.0001,26.073]
[1776790844825,46.28,75776.37,0.0,-0.29549,0.0001,26.073]
[1776790846486,46.28,75776.86,0.0,-0.29543,0.0001,26.07103]
[1776790847374,46.28,75775.4,0.0,-0.29557,0.0001,26.0763]
[1776790850298,46.28,75775.13,0.0,-0.2956,0.0001,26.07712]
[1776790850361,46.28,75765.05,0.0,-0.29659,0.0001,26.11388]
[1776790850561,46.28,75765.05,0.0,-0.29659,0.0001,26.11388]
[1776790851003,46.28,75765.05,0.0,-0.29659,0.0001,26.11388]
[1776790851207,46.28,75765.05,0.0,-0.29659,0.0001,26.11388]
[1776790851410,46.28,75765.05,0.0,-0.29659,0.0001,26.11388]
[1776790851373,46.28,75751.35,0.0,-0.29795,0.0001,26.16371]
[1776790851555,46.28,75751.35,0.0,-0.29795,0.0001,26.16371]
[1776790851818,46.28,75751.35,0.0,-0.29795,0.0001,26.16371]
[1776790851881,46.28,75751.35,0.0,-0.29795,0.0001,26.16371]
[1776790852076,46.28,75751.35,0.0,-0.29795,0.0001,26.16371]
[1776790852121,46.28,75751.35,0.0,-0.29795,0.0001,26.16371]
[1776790852176,46.28,75751.35,0.0,-0.29795,0.0001,26.16371]
[1776790852203,46.28,75751.35,0.0,-0.29795,0.0001,26.16371]
[1776790852277,46.28,75751.47,0.0,-0.29794,0.0001,26.16328]
[1776790853122,46.28,75751.47,0.0,-0.29794,0.0001,26.16328]
[1776790853127,46.28,75751.47,0.0,-0.29794,0.0001,26.16328]
[1776790853809,46.28,75751.47,0.0,-0.29794,0.0001,26.16332]
[1776790853845,46.28,75751.47,0.0,-0.29794,0.0001,26.16332]
[1776790854362,46.28,75756.96,0.0,-0.2974,0.0001,26.14343]
[1776790854884,46.28,75756.96,0.0,-0.2974,0.0001,26.14343]
[1776790855248,46.28,75756.96,0.0,-0.2974,0.0001,26.14346]
[1776790856965,46.28,75756.87,0.0,-0.29741,0.0001,26.14382]
[1776790857258,46.28,75755.82,0.0,-0.29751,0.0001,26.14771]
[1776790859272,46.28,75746.17,0.0,-0.29847,0.0001,26.18281]
[1776790862683,46.28,75747.66,0.0,-0.29833,0.0001,26.17754]
[1776790863300,46.28,75749.23,0.0,-0.29817,0.0001,26.1719]
[1776790864306,46.28,75760.22,0.0,-0.29708,0.0001,26.13193]
[1776790865668,46.28,75759.07,0.0,-0.2972,0.0001,26.13609]
[1776790865742,46.28,75759.07,0.0,-0.2972,0.0001,26.13609]
[1776790866321,46.28,75757.89,0.0,-0.29731,0.0001,26.14036]
[1776790869364,46.28,75766.87,0.0,-0.29642,0.0001,26.10759]
[1776790874376,46.28,75767.34,0.0,-0.29638,0.0001,26.10594]
[1776790874815,46.28,75767.34,0.0,-0.29638,0.0001,26.10594]
[1776790874944,46.28,75767.34,0.0,-0.29638,0.0001,26.10594]
[1776790875202,46.28,75767.34,0.0,-0.29638,0.0001,26.10594]
[1776790875213,46.28,75767.34,0.0,-0.29638,0.0001,26.10594]
[1776790875384,46.28,75767.41,0.0,-0.29637,0.0001,26.1057]
[1776790875793,46.28,75767.41,0.0,-0.29637,0.0001,26.1057]
[1776790875859,46.28,75767.41,0.0,-0.29637,0.0001,26.1057]
[1776790876391,46.28,75781.93,0.0,-0.29493,0.0001,26.05237]
[1776790876981,46.28,75781.93,0.0,-0.29493,0.0001,26.05237]
[1776790877398,46.28,75784.89,0.0,-0.29463,0.0001,26.04124]
[1776790881868,46.27,75784.03,0.0,-0.29469,0.0001,26.04347]
[1776790881976,46.27,75784.03,0.0,-0.29469,0.0001,26.04347]
[1776790883516,46.27,75793.04,0.0,-0.29379,0.0001,26.00981]
[1776790884446,46.27,75794.34,0.0,-0.29366,0.0001,26.0048]
[1776790884989,46.27,75794.34,0.0,-0.29366,0.0001,26.0048]
[1776790885454,46.27,75793.69,0.0,-0.29372,0.0001,26.00701]
[1776790889072,46.26,75791.12,0.0,-0.29396,0.0001,26.01591]
[1776790889417,46.26,75794.47,0.0,-0.29362,0.0001,26.00333]
[1776790889938,46.26,75810.9,0.0,-0.29201,0.0001,25.94238]
[1776790891112,46.26,75810.9,0.0,-0.29201,0.0001,25.94238]
[1776790891212,46.26,75820.71,0.0,-0.29102,0.0001,25.9023]
[1776790892276,46.26,75820.71,0.0,-0.29102,0.0001,25.9023]
[1776790892464,46.26,75825.85,0.0,-0.29051,0.0001,25.88296]
[1776790894779,46.26,75821.52,0.0,-0.29093,0.0001,25.89901]
[1776790895123,46.26,75821.52,0.0,-0.29093,0.0001,25.89901]
[1776790895223,46.26,75822.41,0.0,-0.29085,0.0001,25.89559]
[1776790897244,46.26,75814.32,0.0,-0.29164,0.0001,25.9258]
[1776790897333,46.26,75814.32,0.0,-0.29164,0.0001,25.9258]
[1776790897425,46.24,75815.82,0.0,-0.29144,0.0001,25.91813]
[1776790899141,46.24,75815.82,0.0,-0.29144,0.0001,25.91813]
[1776790899167,46.23,75814.05,0.0,-0.29159,0.0001,25.92353]
[1776790901166,46.23,75813.93,0.0,-0.2916,0.0001,25.92386]
[1776790901267,46.23,75813.93,0.0,-0.29159,0.0001,25.92375]
[1776790906388,46.23,75812.12,0.0,-0.29176,0.0001,25.93014]
[1776790906432,46.23,75812.12,0.0,-0.29176,0.0001,25.93014]
[1776790906537,46.23,75809.08,0.0,-0.29206,0.0001,25.94135]
[1776790906588,46.23,75809.08,0.0,-0.29206,0.0001,25.94135]
[1776790906603,46.23,75809.08,0.0,-0.29206,0.0001,25.94123]
[1776790909259,46.22,75803.58,0.0,-0.29257,0.0001,25.9604]
[1776790909315,46.2,75803.42,0.0,-0.29251,0.0001,25.95819]
[1776790911956,46.18,75805.32,0.0,-0.29226,0.0001,25.94828]
[1776790912557,46.18,75807.15,0.0,-0.29208,0.0001,25.94146]
[1776790912749,46.18,75807.15,0.0,-0.29208,0.0001,25.94146]
[1776790913073,46.18,75807.15,0.0,-0.29208,0.0001,25.94146]
[1776790913241,46.18,75807.15,0.0,-0.29208,0.0001,25.94146]
[1776790913435,46.17,75782.21,0.0,-0.2945,0.0001,26.03228]
[1776790913559,46.17,75782.21,0.0,-0.2945,0.0001,26.03228]
[1776790914137,46.17,75775.4,0.0,-0.29517,0.0001,26.05737]
[1776790914613,46.17,75775.4,0.0,-0.29517,0.0001,26.05737]
[1776790914689,46.17,75775.4,0.0,-0.29517,0.0001,26.05737]
[1776790914910,46.17,75775.4,0.0,-0.29517,0.0001,26.05737]
[1776790914953,46.17,75779.58,0.0,-0.29476,0.0001,26.04198]
[1776790915883,46.17,75779.58,0.0,-0.29476,0.0001,26.04198]
[1776790916197,46.17,75779.58,0.0,-0.29476,0.0001,26.04198]
[1776790916253,46.17,75780.5,0.0,-0.29465,0.0001,26.03812]
[1776790916579,46.17,75780.5,0.0,-0.29465,0.0001,26.03812]
[1776790916769,46.17,75780.5,0.0,-0.29465,0.0001,26.03812]
[1776790916806,46.17,75780.5,0.0,-0.29465,0.0001,26.03812]
[1776790916973,46.17,75780.5,0.0,-0.29465,0.0001,26.03812]
[1776790917119,46.17,75780.5,0.0,-0.29465,0.0001,26.03812]
[1776790917260,46.17,75780.5,0.0,-0.29465,0.0001,26.03812]
[1776790917335,46.17,75787.06,0.0,-0.294,0.0001,26.01347]
[1776790918687,46.17,75800.27,0.0,-0.29269,0.0001,25.96447]
[1776790920398,46.17,75800.27,0.0,-0.29269,0.0001,25.96447]
[1776790921445,46.17,75800.27,0.0,-0.29269,0.0001,25.96431]
[1776790922187,46.16,75803.56,0.0,-0.29236,0.0001,25.95174]
[1776790922939,46.16,75803.56,0.0,-0.29236,0.0001,25.95174]
[1776790924340,46.16,75805.01,0.0,-0.29221,0.0001,25.94619]
[1776790924393,46.16,75805.01,0.0,-0.29221,0.0001,25.94619]
[1776790927547,46.16,75799.47,0.0,-0.29274,0.0001,25.96622]
[1776790927752,46.16,75797.18,0.0,-0.29296,0.0001,25.97457]
[1776790932964,46.15,75805.99,0.0,-0.29207,0.0001,25.94074]
[1776790937625,46.15,75795.15,0.0,-0.29312,0.0001,25.98045]
[1776790937823,46.15,75795.15,0.0,-0.29312,0.0001,25.98045]
[1776790942058,46.14,75792.57,0.0,-0.29336,0.0001,25.98945]
[1776790942159,46.14,75792.87,0.0,-0.29333,0.0001,25.98814]
[1776790942649,46.14,75792.87,0.0,-0.29333,0.0001,25.98814]
[1776790942858,46.14,75792.87,0.0,-0.29333,0.0001,25.98814]
[1776790942909,46.14,75792.87,0.0,-0.29333,0.0001,25.98814]
[1776790942953,46.14,75781.77,0.0,-0.29442,0.0001,26.02906]
[1776790945472,46.14,75776.51,0.0,-0.29494,0.0001,26.04828]
[1776790947785,46.14,75775.0,0.0,-0.29509,0.0001,26.05382]
[1776790947804,46.14,75775.0,0.0,-0.29509,0.0001,26.05382]
[1776790947902,46.14,75774.83,0.0,-0.2951,0.0001,26.05416]
[1776790950658,46.13,75772.43,0.0,-0.29532,0.0001,26.06244]
[1776790950733,46.13,75772.43,0.0,-0.29532,0.0001,26.06244]
[1776790950933,46.13,75772.43,0.0,-0.29532,0.0001,26.06244]
[1776790950987,46.13,75774.24,0.0,-0.29514,0.0001,26.05577]
[1776790956039,46.13,75782.12,0.0,-0.29434,0.0001,26.02348]
[1776790959584,46.12,75792.62,0.0,-0.29325,0.0001,25.98253]
[1776790965585,46.1,75793.23,0.0,-0.29313,0.0001,25.97776]
[1776790972050,46.1,75793.24,0.0,-0.29311,0.0001,25.97665]
[1776790974078,46.09,75794.26,0.0,-0.29299,0.0001,25.97232]
[1776790974167,46.09,75794.26,0.0,-0.29299,0.0001,25.97232]
[1776790974229,46.09,75801.49,0.0,-0.29228,0.0001,25.94537]
[1776790979130,46.06,75803.99,0.0,-0.2919,0.0001,25.93059]
[1776790981328,46.04,75794.78,0.0,-0.29275,0.0001,25.9624]
[1776790982490,46.04,75794.78,0.0,-0.29275,0.0001,25.9624]
[1776790982550,46.04,75793.41,0.0,-0.29288,0.0001,25.96736]
[1776790985393,46.04,75803.68,0.0,-0.29185,0.0001,25.92855]
[1776790986577,46.03,75804.61,0.0,-0.29173,0.0001,25.9239]
[1776790987474,46.02,75810.7,0.0,-0.29111,0.0001,25.89991]
[1776790992506,46.02,75814.28,0.0,-0.29074,0.0001,25.88612]
[1776790995648,46.02,75814.31,0.0,-0.29073,0.0001,25.88573]
[1776790995686,46.02,75814.31,0.0,-0.29073,0.0001,25.88573]
[1776790995755,46.02,75814.31,0.0,-0.29073,0.0001,25.88573]
[1776790995781,46.02,75814.31,0.0,-0.29073,0.0001,25.88573]
[1776790995815,46.02,75814.31,0.0,-0.29073,0.0001,25.88573]
[1776790995873,46.02,75814.31,0.0,-0.29073,0.0001,25.88573]
[1776790995902,46.02,75814.31,0.0,-0.29073,0.0001,25.88573]
[1776790995934,46.02,75814.31,0.0,-0.29073,0.0001,25.88573]
[1776790996088,46.02,75814.31,0.0,-0.29073,0.0001,25.88573]
[1776790996314,46.02,75814.31,0.0,-0.29073,0.0001,25.88573]
[1776790996356,46.02,75805.19,0.0,-0.29163,0.0001,25.91994]
[1776791001627,46.02,75799.69,0.0,-0.29217,0.0001,25.94015]
[1776791006986,46.01,75804.65,0.0,-0.29166,0.0001,25.92087]
[1776791010456,46.01,75791.12,0.0,-0.29299,0.0001,25.97099]
[1776791015498,46.01,75791.49,0.0,-0.29292,0.0001,25.96601]
[1776791020629,46.0,75792.61,0.0,-0.29279,0.0001,25.96098]
[1776791023289,46.0,75792.26,0.0,-0.29282,0.0001,25.96199]
[1776791023372,46.0,75792.26,0.0,-0.29282,0.0001,25.96199]
[1776791024443,46.0,75787.54,0.0,-0.29328,0.0001,25.97948]
[1776791024500,46.0,75787.54,0.0,-0.29328,0.0001,25.97948]
[1776791024525,46.0,75786.16,0.0,-0.29342,0.0001,25.98449]
[1776791029561,45.99,75782.47,0.0,-0.29377,0.0001,25.99765]
[1776791032476,45.99,75778.14,0.0,-0.29419,0.0001,26.01327]
[1776791032516,45.99,75778.14,0.0,-0.29419,0.0001,26.01327]
[1776791032505,45.99,75768.75,0.0,-0.29512,0.0001,26.04806]
[1776791032750,45.99,75768.75,0.0,-0.29512,0.0001,26.04806]
[1776791033549,45.99,75768.44,0.0,-0.29515,0.0001,26.04919]
[1776791038060,45.99,75768.61,0.0,-0.29513,0.0001,26.04846]
[1776791038548,45.99,75768.61,0.0,-0.29513,0.0001,26.04842]
[1776791039437,45.99,75768.61,0.0,-0.29513,0.0001,26.04842]
[1776791039470,45.99,75768.61,0.0,-0.29513,0.0001,26.04842]
[1776791039557,45.99,75759.2,0.0,-0.29607,0.0001,26.08313]
[1776791040347,45.99,75759.2,0.0,-0.29607,0.0001,26.08313]
[1776791040564,45.99,75756.05,0.0,-0.29638,0.0001,26.09467]
[1776791040998,45.99,75756.05,0.0,-0.29638,0.0001,26.09467]
[1776791041570,45.99,75746.34,0.0,-0.29735,0.0001,26.13036]
[1776791042036,45.99,75746.34,0.0,-0.29735,0.0001,26.13036]
[1776791042046,45.99,75746.34,0.0,-0.29735,0.0001,26.13036]
[1776791042055,45.99,75746.34,0.0,-0.29735,0.0001,26.13036]
[1776791042579,45.99,75744.7,0.0,-0.29751,0.0001,26.13636]
[1776791047621,45.99,75735.78,0.0,-0.29842,0.0001,26.16941]
[1776791047695,45.99,75735.78,0.0,-0.29842,0.0001,26.16941]
[1776791048624,45.99,75742.93,0.0,-0.2977,0.0001,26.14341]
[1776791051380,45.99,75746.68,0.0,-0.29734,0.0001,26.12993]
[1776791051389,45.99,75746.68,0.0,-0.29734,0.0001,26.12993]
[1776791051464,45.99,75746.68,0.0,-0.29734,0.0001,26.12993]
[1776791051648,45.99,75750.74,0.0,-0.29693,0.0001,26.11519]
[1776791052772,45.99,75750.74,0.0,-0.29693,0.0001,26.11516]
[1776791053072,45.99,75750.74,0.0,-0.29693,0.0001,26.11516]
[1776791053077,45.99,75750.74,0.0,-0.29693,0.0001,26.11516]
[1776791053088,45.99,75750.74,0.0,-0.29693,0.0001,26.11516]
[1776791053388,45.99,75753.04,0.0,-0.2967,0.0001,26.10666]
[1776791059623,45.99,75751.51,0.0,-0.29685,0.0001,26.11208]
[1776791061077,45.99,75750.36,0.0,-0.29696,0.0001,26.11621]
[1776791061106,45.99,75750.36,0.0,-0.29696,0.0001,26.11621]
[1776791061596,45.99,75749.53,0.0,-0.29704,0.0001,26.11916]
[1776791065614,45.99,75740.64,0.0,-0.29793,0.0001,26.15151]
[1776791066949,45.99,75734.68,0.0,-0.29852,0.0001,26.17337]
[1776791067180,45.99,75734.68,0.0,-0.29852,0.0001,26.17337]
[1776791067266,45.99,75732.1,0.0,-0.29878,0.0001,26.18277]
[1776791071121,45.99,75733.75,0.0,-0.29863,0.0001,26.17707]
[1776791071644,45.99,75733.82,0.0,-0.29861,0.0001,26.17388]
[1776791071960,45.99,75747.79,0.0,-0.29721,0.0001,26.12286]
[1776791075472,46.0,75752.15,0.0,-0.29679,0.0001,26.10736]
[1776791080848,46.0,75751.41,0.0,-0.29686,0.0001,26.11006]
[1776791085884,45.99,75751.73,0.0,-0.2968,0.0001,26.1077]
[1776791090918,45.99,75748.78,0.0,-0.29708,0.0001,26.11794]
[1776791095964,45.98,75745.54,0.0,-0.2974,0.0001,26.12963]
[1776791100976,45.99,75749.15,0.0,-0.29704,0.0001,26.11643]
[1776791102946,45.98,75741.96,0.0,-0.29775,0.0001,26.1423]
[1776791103099,45.98,75741.96,0.0,-0.29775,0.0001,26.1423]
[1776791103628,45.98,75741.96,0.0,-0.29775,0.0001,26.1423]
[1776791103641,45.98,75741.96,0.0,-0.29775,0.0001,26.1423]
[1776791103654,45.98,75717.55,0.0,-0.30019,0.0001,26.23101]
[1776791103969,45.98,75717.55,0.0,-0.30019,0.0001,26.23101]
[1776791104067,45.98,75717.55,0.0,-0.30019,0.0001,26.23101]
[1776791104196,45.98,75717.55,0.0,-0.30019,0.0001,26.23101]
[1776791104286,45.98,75717.55,0.0,-0.30019,0.0001,26.23101]
[1776791104455,45.98,75717.55,0.0,-0.30019,0.0001,26.23101]
[1776791104495,45.98,75712.52,0.0,-0.3007,0.0001,26.24933]
[1776791104853,45.98,75712.52,0.0,-0.3007,0.0001,26.24933]
[1776791104894,45.98,75712.52,0.0,-0.3007,0.0001,26.24933]
[1776791105172,45.98,75712.52,0.0,-0.3007,0.0001,26.24933]
[1776791105239,45.98,75712.52,0.0,-0.3007,0.0001,26.24933]
[1776791105667,45.98,75712.52,0.0,-0.3007,0.0001,26.24933]
[1776791105680,45.98,75684.11,0.0,-0.30356,0.0001,26.35123]
[1776791106183,45.98,75684.11,0.0,-0.30356,0.0001,26.35123]
[1776791106314,45.98,75684.11,0.0,-0.30356,0.0001,26.35123]
[1776791106417,45.98,75684.11,0.0,-0.30356,0.0001,26.35123]
[1776791106537,45.98,75684.11,0.0,-0.30356,0.0001,26.35123]
[1776791106640,45.98,75684.11,0.0,-0.30356,0.0001,26.35123]
[1776791106713,45.98,75664.24,0.0,-0.30556,0.0001,26.42161]
[1776791107229,45.98,75664.24,0.0,-0.30556,0.0001,26.42161]
[1776791107421,45.98,75669.74,0.0,-0.305,0.0001,26.40208]
[1776791108017,45.98,75669.74,0.0,-0.305,0.0001,26.40208]
[1776791108277,45.98,75669.74,0.0,-0.305,0.0001,26.40208]
[1776791108774,45.98,75689.97,0.0,-0.30296,0.0001,26.3301]
[1776791109259,45.98,75689.97,0.0,-0.30296,0.0001,26.3301]
[1776791109421,45.98,75689.97,0.0,-0.30296,0.0001,26.3301]
[1776791109690,45.98,75679.58,0.0,-0.30401,0.0001,26.36709]
[1776791110056,45.98,75679.58,0.0,-0.30401,0.0001,26.36709]
[1776791110165,45.98,75679.58,0.0,-0.30401,0.0001,26.36709]
[1776791110241,45.98,75679.58,0.0,-0.30401,0.0001,26.36709]
[1776791110785,45.98,75659.99,0.0,-0.30599,0.0001,26.43632]
[1776791111154,45.98,75659.99,0.0,-0.30599,0.0001,26.43632]
[1776791111334,45.98,75659.99,0.0,-0.30599,0.0001,26.43632]
[1776791111687,45.98,75659.99,0.0,-0.30599,0.0001,26.43632]
[1776791111768,45.98,75648.22,0.0,-0.30718,0.0001,26.47752]
[1776791112113,45.98,75648.22,0.0,-0.30718,0.0001,26.47752]
[1776791112195,45.98,75648.22,0.0,-0.30718,0.0001,26.47752]
[1776791112368,45.98,75648.22,0.0,-0.30718,0.0001,26.47752]
[1776791112405,45.98,75648.22,0.0,-0.30718,0.0001,26.47752]
[1776791112554,45.98,75648.22,0.0,-0.30718,0.0001,26.47752]
[1776791112694,45.98,75648.22,0.0,-0.30718,0.0001,26.47752]
[1776791112733,45.98,75645.58,0.0,-0.30744,0.0001,26.48676]
[1776791112860,45.98,75645.58,0.0,-0.30744,0.0001,26.48676]
[1776791112899,45.98,75645.58,0.0,-0.30744,0.0001,26.48676]
[1776791113229,45.98,75645.58,0.0,-0.30744,0.0001,26.48676]
[1776791113358,45.98,75645.58,0.0,-0.30744,0.0001,26.48676]
[1776791113728,45.98,75648.43,0.0,-0.30715,0.0001,26.47653]
[1776791116112,45.98,75643.76,0.0,-0.30762,0.0001,26.49281]
[1776791116203,45.98,75643.76,0.0,-0.30762,0.0001,26.49281]
[1776791116614,45.98,75643.76,0.0,-0.30762,0.0001,26.49281]
[1776791116736,45.98,75643.76,0.0,-0.30762,0.0001,26.49281]
[1776791116767,45.98,75652.1,0.0,-0.30677,0.0001,26.46343]
[1776791118676,45.98,75652.1,0.0,-0.30677,0.0001,26.46343]
[1776791118694,45.98,75639.4,0.0,-0.30805,0.0001,26.50771]
[1776791118766,45.98,75639.4,0.0,-0.30805,0.0001,26.50771]
[1776791118915,45.98,75639.4,0.0,-0.30805,0.0001,26.50771]
[1776791119602,45.98,75639.4,0.0,-0.30805,0.0001,26.50771]
[1776791119682,45.98,75639.4,0.0,-0.30805,0.0001,26.50771]
[1776791119698,45.98,75634.26,0.0,-0.30858,0.0001,26.52561]
[1776791119906,45.98,75634.26,0.0,-0.30858,0.0001,26.52561]
[1776791119978,45.98,75634.26,0.0,-0.30858,0.0001,26.52561]
[1776791120186,45.98,75634.26,0.0,-0.30858,0.0001,26.52561]
[1776791120697,45.98,75620.73,0.0,-0.30996,0.0001,26.57266]
[1776791120975,45.98,75620.73,0.0,-0.30996,0.0001,26.57266]
[1776791121148,45.98,75620.73,0.0,-0.30996,0.0001,26.57266]
[1776791121497,45.98,75620.73,0.0,-0.30996,0.0001,26.57266]
[1776791121532,45.98,75620.73,0.0,-0.30996,0.0001,26.57266]
[1776791121621,45.98,75620.73,0.0,-0.30996,0.0001,26.57266]
[1776791121714,45.98,75620.73,0.0,-0.30996,0.0001,26.57266]
[1776791121712,45.98,75605.87,0.0,-0.31148,0.0001,26.62392]
[1776791121871,45.98,75605.87,0.0,-0.31148,0.0001,26.62392]
[1776791122067,45.98,75605.87,0.0,-0.31148,0.0001,26.62392]
[1776791122507,45.98,75605.87,0.0,-0.31148,0.0001,26.62392]
[1776791122590,45.98,75605.87,0.0,-0.31148,0.0001,26.62392]
[1776791122680,45.98,75605.87,0.0,-0.31148,0.0001,26.62392]
[1776791122696,45.98,75614.26,0.0,-0.31062,0.0001,26.59526]
[1776791122771,45.98,75614.26,0.0,-0.31062,0.0001,26.59526]
[1776791123159,45.98,75614.26,0.0,-0.31062,0.0001,26.59526]
[1776791123256,45.98,75614.26,0.0,-0.31062,0.0001,26.59526]
[1776791123514,45.98,75614.26,0.0,-0.31062,0.0001,26.59526]
[1776791123645,45.98,75614.26,0.0,-0.31062,0.0001,26.59526]
[1776791123730,45.98,75614.26,0.0,-0.31062,0.0001,26.59526]
[1776791123713,45.98,75627.56,0.0,-0.30927,0.0001,26.54932]
[1776791123834,45.98,75627.56,0.0,-0.30927,0.0001,26.54932]
[1776791123864,45.98,75627.56,0.0,-0.30927,0.0001,26.54932]
[1776791124312,45.98,75627.56,0.0,-0.30927,0.0001,26.54932]
[1776791124370,45.98,75627.56,0.0,-0.30927,0.0001,26.54932]
[1776791124754,45.98,75627.56,0.0,-0.30927,0.0001,26.54932]
[1776791124372,45.98,75644.76,0.0,-0.30753,0.0001,26.48961]
[1776791124815,45.98,75644.76,0.0,-0.30753,0.0001,26.48961]
[1776791124908,45.98,75644.76,0.0,-0.30753,0.0001,26.48961]
[1776791125005,45.98,75644.76,0.0,-0.30753,0.0001,26.48961]
[1776791125452,45.98,75650.25,0.0,-0.30696,0.0001,26.47022]
[1776791126165,45.98,75650.25,0.0,-0.30696,0.0001,26.47022]
[1776791126289,45.98,75650.25,0.0,-0.30696,0.0001,26.47022]
[1776791126497,45.98,75650.25,0.0,-0.30696,0.0001,26.47022]
[1776791126563,45.98,75650.25,0.0,-0.30696,0.0001,26.47022]
[1776791126650,45.98,75650.25,0.0,-0.30696,0.0001,26.47022]
[1776791127154,45.98,75648.51,0.0,-0.30713,0.0001,26.476]
[1776791127217,45.98,75648.51,0.0,-0.30713,0.0001,26.476]
[1776791127403,45.98,75648.51,0.0,-0.30713,0.0001,26.476]
[1776791128042,45.98,75652.74,0.0,-0.3067,0.0001,26.46117]
[1776791128397,45.98,75652.74,0.0,-0.3067,0.0001,26.46117]
[1776791128473,45.98,75652.74,0.0,-0.3067,0.0001,26.46117]
[1776791128542,45.98,75649.95,0.0,-0.30698,0.0001,26.4708]
[1776791131314,45.97,75645.68,0.0,-0.30741,0.0001,26.48547]
[1776791131866,45.97,75645.16,0.0,-0.30744,0.0001,26.48405]
[1776791132013,45.97,75645.16,0.0,-0.30744,0.0001,26.48405]
[1776791132254,45.97,75645.16,0.0,-0.30744,0.0001,26.48405]
[1776791132284,45.97,75645.16,0.0,-0.30744,0.0001,26.48405]
[1776791132489,45.97,75657.74,0.0,-0.30616,0.0001,26.43981]
[1776791133168,45.97,75657.74,0.0,-0.30616,0.0001,26.43981]
[1776791133217,45.97,75657.74,0.0,-0.30616,0.0001,26.43981]
[1776791133318,45.97,75667.22,0.0,-0.3052,0.0001,26.40623]
[1776791134720,45.97,75667.22,0.0,-0.3052,0.0001,26.40623]
[1776791135712,45.97,75666.8,0.0,-0.30523,0.0001,26.40738]
[1776791138055,45.97,75669.82,0.0,-0.30493,0.0001,26.3966]
[1776791138159,45.97,75669.82,0.0,-0.30493,0.0001,26.3966]
[1776791139458,45.97,75670.12,0.0,-0.30489,0.0001,26.39543]
[1776791139737,45.97,75670.12,0.0,-0.30489,0.0001,26.39543]
[1776791139766,45.97,75676.78,0.0,-0.30422,0.0001,26.37172]
[1776791140237,45.97,75676.78,0.0,-0.30422,0.0001,26.37172]
[1776791140277,45.97,75676.78,0.0,-0.30422,0.0001,26.37172]
[1776791140314,45.97,75676.78,0.0,-0.30422,0.0001,26.37164]
[1776791142133,45.96,75685.09,0.0,-0.30338,0.0001,26.34203]
[1776791142521,45.96,75685.09,0.0,-0.30338,0.0001,26.34203]
[1776791142521,45.96,75685.09,0.0,-0.30338,0.0001,26.34203]
[1776791142643,45.96,75685.33,0.0,-0.30335,0.0001,26.34107]
[1776791144166,45.96,75685.33,0.0,-0.30335,0.0001,26.34107]
[1776791144235,45.96,75685.33,0.0,-0.30335,0.0001,26.34107]
[1776791145016,45.96,75683.39,0.0,-0.30354,0.0001,26.34793]
[1776791145077,45.96,75683.39,0.0,-0.30354,0.0001,26.34793]
[1776791146263,45.96,75683.39,0.0,-0.30354,0.0001,26.34787]
[1776791146765,45.96,75675.99,0.0,-0.30429,0.0001,26.37403]
[1776791147254,45.96,75675.99,0.0,-0.30429,0.0001,26.37403]
[1776791147643,45.96,75660.03,0.0,-0.3059,0.0001,26.43048]
[1776791149712,45.96,75664.17,0.0,-0.30547,0.0001,26.41551]
[1776791152289,45.96,75664.04,0.0,-0.30548,0.0001,26.41585]
[1776791152731,45.96,75664.04,0.0,-0.30548,0.0001,26.41585]
[1776791152748,45.96,75664.83,0.0,-0.30539,0.0001,26.4128]
[1776791152813,45.96,75664.83,0.0,-0.30539,0.0001,26.4128]
[1776791154360,45.96,75664.83,0.0,-0.30539,0.0001,26.4128]
[1776791154525,45.96,75664.83,0.0,-0.30539,0.0001,26.4128]
[1776791154642,45.96,75664.83,0.0,-0.30539,0.0001,26.4128]
[1776791154652,45.96,75664.83,0.0,-0.30539,0.0001,26.4128]
[1776791154774,45.96,75664.83,0.0,-0.30539,0.0001,26.4128]
[1776791154707,45.95,75659.6,0.0,-0.30592,0.0001,26.43098]
[1776791155359,45.95,75659.6,0.0,-0.30592,0.0001,26.43098]
[1776791155440,45.95,75659.6,0.0,-0.30592,0.0001,26.43098]
[1776791158383,45.95,75668.72,0.0,-0.30499,0.0001,26.3985]
[1776791158393,45.95,75668.72,0.0,-0.30499,0.0001,26.3985]
[1776791163276,45.95,75668.01,0.0,-0.30504,0.0001,26.40041]
[1776791163322,45.95,75668.01,0.0,-0.30504,0.0001,26.40041]
[1776791163925,45.95,75664.26,0.0,-0.30542,0.0001,26.41355]
[1776791164021,45.95,75664.26,0.0,-0.30542,0.0001,26.41355]
[1776791167930,45.94,75671.94,0.0,-0.30463,0.0001,26.38585]
[1776791167945,45.94,75671.94,0.0,-0.30463,0.0001,26.38585]
[1776791168750,45.94,75673.18,0.0,-0.3045,0.0001,26.38122]
[1776791170438,45.94,75673.18,0.0,-0.3045,0.0001,26.38122]
[1776791170473,45.94,75673.18,0.0,-0.3045,0.0001,26.38122]
[1776791170600,45.94,75691.24,0.0,-0.30267,0.0001,26.31675]
[1776791171583,45.94,75691.53,0.0,-0.30264,0.0001,26.31567]
[1776791171944,45.94,75691.53,0.0,-0.30264,0.0001,26.31567]
[1776791172002,45.94,75691.53,0.0,-0.30264,0.0001,26.31567]
[1776791174931,45.94,75693.19,0.0,-0.30247,0.0001,26.30954]
[1776791176069,45.94,75696.84,0.0,-0.3021,0.0001,26.29642]
[1776791176211,45.94,75696.84,0.0,-0.3021,0.0001,26.29642]
[1776791176227,45.94,75696.84,0.0,-0.3021,0.0001,26.29642]
[1776791176318,45.94,75696.84,0.0,-0.3021,0.0001,26.29642]
[1776791176577,45.94,75696.84,0.0,-0.3021,0.0001,26.29642]
[1776791178268,45.94,75689.29,0.0,-0.30286,0.0001,26.32343]
[1776791178276,45.94,75689.29,0.0,-0.30286,0.0001,26.32343]
[1776791178590,45.94,75687.56,0.0,-0.30303,0.0001,26.32957]
[1776791179631,45.94,75687.56,0.0,-0.30303,0.0001,26.32957]
[1776791179706,45.94,75687.56,0.0,-0.30303,0.0001,26.32957]
[1776791179897,45.94,75684.89,0.0,-0.3033,0.0001,26.33905]
[1776791180584,45.94,75684.89,0.0,-0.3033,0.0001,26.33905]
[1776791180692,45.94,75684.89,0.0,-0.3033,0.0001,26.33905]
[1776791180838,45.94,75675.33,0.0,-0.30427,0.0001,26.37303]
[1776791181005,45.94,75675.33,0.0,-0.30427,0.0001,26.37303]
[1776791182480,45.94,75675.08,0.0,-0.30429,0.0001,26.37392]
[1776791182728,45.94,75684.72,0.0,-0.30332,0.0001,26.3396]
[1776791183136,45.94,75684.72,0.0,-0.30332,0.0001,26.3396]
[1776791183139,45.94,75684.72,0.0,-0.30332,0.0001,26.3396]
[1776791183170,45.94,75684.72,0.0,-0.30332,0.0001,26.3396]
[1776791183236,45.94,75684.72,0.0,-0.30332,0.0001,26.3396]
[1776791183668,45.94,75684.72,0.0,-0.30332,0.0001,26.3396]
[1776791183674,45.94,75684.72,0.0,-0.30332,0.0001,26.3396]
[1776791183798,45.94,75677.73,0.0,-0.30402,0.0001,26.36438]
[1776791189116,45.93,75672.13,0.0,-0.30457,0.0001,26.38385]
[1776791189372,45.93,75672.13,0.0,-0.30457,0.0001,26.38385]
[1776791189455,45.93,75672.13,0.0,-0.30457,0.0001,26.38385]
[1776791189759,45.93,75670.4,0.0,-0.30475,0.0001,26.38989]
[1776791190766,45.93,75679.39,0.0,-0.30384,0.0001,26.35786]
[1776791192366,45.93,75682.46,0.0,-0.30351,0.0001,26.34372]
[1776791192461,45.93,75682.46,0.0,-0.30351,0.0001,26.34372]
[1776791193625,45.93,75683.94,0.0,-0.30336,0.0001,26.33838]
[1776791194415,45.93,75676.45,0.0,-0.30411,0.0001,26.36502]
[1776791194496,45.93,75676.45,0.0,-0.30411,0.0001,26.36502]
[1776791194525,45.93,75676.45,0.0,-0.30411,0.0001,26.36502]
[1776791194832,45.93,75655.0,0.0,-0.30628,0.0001,26.44083]
[1776791194997,45.93,75655.0,0.0,-0.30628,0.0001,26.44083]
[1776791195093,45.93,75655.0,0.0,-0.30628,0.0001,26.44083]
[1776791195553,45.93,75655.0,0.0,-0.30628,0.0001,26.44083]
[1776791195876,45.93,75655.0,0.0,-0.30628,0.0001,26.44072]
[1776791196012,45.93,75655.0,0.0,-0.30628,0.0001,26.44072]
[1776791196300,45.93,75655.0,0.0,-0.30628,0.0001,26.44072]
[1776791196765,45.93,75655.0,0.0,-0.30628,0.0001,26.44072]
[1776791196849,45.93,75617.68,0.0,-0.31007,0.0001,26.57077]
[1776791198034,45.93,75617.68,0.0,-0.31007,0.0001,26.57063]
[1776791198063,45.93,75617.68,0.0,-0.31007,0.0001,26.57063]
[1776791198122,45.93,75617.68,0.0,-0.31007,0.0001,26.57063]
[1776791198771,45.93,75617.68,0.0,-0.31007,0.0001,26.57063]
[1776791198861,45.93,75616.25,0.0,-0.31022,0.0001,26.57569]
[1776791199158,45.93,75616.25,0.0,-0.31022,0.0001,26.57569]
[1776791199279,45.93,75616.25,0.0,-0.31022,0.0001,26.57569]
[1776791199845,45.93,75616.25,0.0,-0.31022,0.0001,26.57583]
[1776791200470,45.93,75616.25,0.0,-0.31022,0.0001,26.57583]
[1776791200535,45.93,75616.25,0.0,-0.31022,0.0001,26.57583]
[1776791200575,45.93,75616.25,0.0,-0.31022,0.0001,26.57583]
[1776791200719,45.93,75616.25,0.0,-0.31022,0.0001,26.57583]
[1776791200728,45.93,75616.25,0.0,-0.31022,0.0001,26.57583]
[1776791200851,45.93,75615.96,0.0,-0.31025,0.0001,26.57695]
[1776791201861,45.93,75625.54,0.0,-0.30928,0.0001,26.54391]
[1776791202596,45.93,75625.54,0.0,-0.30928,0.0001,26.54391]
[1776791202865,45.93,75634.96,0.0,-0.30832,0.0001,26.51112]
[1776791204673,45.93,75638.43,0.0,-0.30797,0.0001,26.49901]
[1776791204774,45.93,75633.61,0.0,-0.30846,0.0001,26.51582]
[1776791204908,45.93,75633.61,0.0,-0.30846,0.0001,26.51582]
[1776791205635,45.93,75634.74,0.0,-0.30834,0.0001,26.51188]
[1776791206118,45.93,75634.74,0.0,-0.30834,0.0001,26.51188]
[1776791206199,45.93,75634.74,0.0,-0.30834,0.0001,26.51188]
[1776791206396,45.93,75624.85,0.0,-0.30935,0.0001,26.54625]
[1776791207430,45.93,75624.85,0.0,-0.30935,0.0001,26.54625]
[1776791207466,45.93,75624.85,0.0,-0.30935,0.0001,26.54625]
[1776791207527,45.93,75611.42,0.0,-0.31072,0.0001,26.59282]
[1776791208416,45.93,75611.42,0.0,-0.31072,0.0001,26.59282]
[1776791209027,45.93,75605.28,0.0,-0.31135,0.0001,26.61404]
[1776791209264,45.93,75605.28,0.0,-0.31135,0.0001,26.61404]
[1776791209296,45.93,75605.28,0.0,-0.31135,0.0001,26.61404]
[1776791209468,45.93,75605.28,0.0,-0.31135,0.0001,26.61404]
[1776791210213,45.93,75614.69,0.0,-0.31039,0.0001,26.58173]
[1776791215007,45.93,75613.67,0.0,-0.31049,0.0001,26.5851]
[1776791215084,45.93,75613.67,0.0,-0.31049,0.0001,26.5851]
[1776791215537,45.93,75613.67,0.0,-0.31049,0.0001,26.5851]
[1776791215933,45.93,75611.18,0.0,-0.31075,0.0001,26.59362]
[1776791218308,45.93,75622.26,0.0,-0.30961,0.0001,26.55523]
[1776791220364,45.93,75622.42,0.0,-0.3096,0.0001,26.55462]
[1776791220448,45.93,75622.42,0.0,-0.3096,0.0001,26.55462]
[1776791220578,45.93,75622.42,0.0,-0.3096,0.0001,26.55462]
[1776791220734,45.93,75622.42,0.0,-0.3096,0.0001,26.55462]
[1776791220806,45.93,75622.18,0.0,-0.30962,0.0001,26.55542]
[1776791220937,45.93,75622.18,0.0,-0.30962,0.0001,26.55542]
[1776791221125,45.93,75637.87,0.0,-0.30802,0.0001,26.50087]
[1776791223053,45.93,75643.15,0.0,-0.30748,0.0001,26.48219]
[1776791223650,45.93,75643.15,0.0,-0.30748,0.0001,26.48219]
[1776791223721,45.93,75643.15,0.0,-0.30748,0.0001,26.48219]
[1776791223727,45.93,75644.04,0.0,-0.30738,0.0001,26.47891]
[1776791224129,45.93,75644.04,0.0,-0.30738,0.0001,26.47891]
[1776791224174,45.93,75644.04,0.0,-0.30738,0.0001,26.47891]
[1776791224207,45.93,75644.04,0.0,-0.30738,0.0001,26.47891]
[1776791225587,45.93,75630.23,0.0,-0.30879,0.0001,26.52696]
[1776791227778,45.93,75625.74,0.0,-0.30924,0.0001,26.5425]
[1776791229004,45.93,75626.42,0.0,-0.30917,0.0001,26.54011]
[1776791229102,45.93,75626.42,0.0,-0.30917,0.0001,26.54011]
[1776791229440,45.93,75626.42,0.0,-0.30917,0.0001,26.54011]
[1776791229725,45.93,75631.07,0.0,-0.3087,0.0001,26.52391]
[1776791230282,45.93,75631.07,0.0,-0.3087,0.0001,26.52391]
[1776791230374,45.93,75631.07,0.0,-0.3087,0.0001,26.52391]
[1776791230826,45.93,75640.97,0.0,-0.30769,0.0001,26.48936]
[1776791231168,45.93,75640.97,0.0,-0.30769,0.0001,26.48936]
[1776791231745,45.93,75639.87,0.0,-0.3078,0.0001,26.49322]
[1776791232386,45.93,75639.87,0.0,-0.3078,0.0001,26.49322]
[1776791232833,45.93,75638.54,0.0,-0.30794,0.0001,26.49788]
[1776791234375,45.93,75643.45,0.0,-0.30744,0.0001,26.48068]
[1776791234450,45.93,75643.45,0.0,-0.30744,0.0001,26.48068]
[1776791234459,45.93,75643.45,0.0,-0.30744,0.0001,26.48068]
[1776791234552,45.93,75653.18,0.0,-0.30645,0.0001,26.44651]
[1776791237334,45.92,75656.36,0.0,-0.30612,0.0001,26.43517]
[1776791237428,45.92,75655.41,0.0,-0.30621,0.0001,26.43825]
[1776791239324,45.92,75655.41,0.0,-0.30621,0.0001,26.43825]
[1776791239425,45.92,75655.26,0.0,-0.30622,0.0001,26.43849]
[1776791240651,45.92,75655.26,0.0,-0.30622,0.0001,26.43849]
[1776791240697,45.92,75655.26,0.0,-0.30622,0.0001,26.43849]
[1776791241287,45.92,75655.36,0.0,-0.30621,0.0001,26.438]
[1776791241362,45.92,75651.95,0.0,-0.30655,0.0001,26.44986]
[1776791246435,45.91,75657.78,0.0,-0.30594,0.0001,26.42872]
[1776791249674,45.91,75654.45,0.0,-0.30627,0.0001,26.44025]
[1776791249767,45.91,75654.45,0.0,-0.30627,0.0001,26.44025]
[1776791249805,45.91,75654.45,0.0,-0.30627,0.0001,26.44025]
[1776791249836,45.91,75648.99,0.0,-0.30682,0.0001,26.45927]
[1776791250679,45.91,75635.96,0.0,-0.30814,0.0001,26.5048]
[1776791251301,45.91,75635.96,0.0,-0.30814,0.0001,26.5048]
[1776791251558,45.91,75635.96,0.0,-0.30814,0.0001,26.5048]
[1776791251639,45.91,75635.96,0.0,-0.30814,0.0001,26.5048]
[1776791251698,45.91,75629.9,0.0,-0.30874,0.0001,26.52271]
[1776791252128,45.91,75629.9,0.0,-0.30874,0.0001,26.52271]
[1776791252139,45.91,75629.9,0.0,-0.30874,0.0001,26.52271]
[1776791252514,45.91,75623.56,0.0,-0.30939,0.0001,26.5447]
[1776791253445,45.91,75623.56,0.0,-0.30939,0.0001,26.5447]
[1776791253487,45.91,75621.15,0.0,-0.30963,0.0001,26.553]
[1776791255890,45.91,75621.15,0.0,-0.30963,0.0001,26.553]
[1776791255901,45.91,75615.79,0.0,-0.31018,0.0001,26.57143]
[1776791259536,45.91,75611.06,0.0,-0.31065,0.0001,26.58753]
[1776791259613,45.91,75618.36,0.0,-0.30991,0.0001,26.56224]
[1776791265314,45.9,75616.27,0.0,-0.31011,0.0001,26.56909]
[1776791269599,45.9,75609.98,0.0,-0.31074,0.0001,26.59056]
[1776791269668,45.9,75608.52,0.0,-0.3109,0.0001,26.59569]
[1776791272940,45.9,75620.41,0.0,-0.30969,0.0001,26.55481]
[1776791273195,45.9,75620.41,0.0,-0.30969,0.0001,26.55481]
[1776791273219,45.9,75620.41,0.0,-0.30969,0.0001,26.55481]
[1776791276948,45.9,75610.52,0.0,-0.3107,0.0001,26.58904]
[1776791277150,45.9,75610.52,0.0,-0.3107,0.0001,26.58904]
[1776791279720,45.9,75610.37,0.0,-0.31071,0.0001,26.58956]
[1776791279775,45.9,75619.17,0.0,-0.30982,0.0001,26.55918]
[1776791281273,45.9,75618.25,0.0,-0.30991,0.0001,26.56239]
[1776791281771,45.9,75607.99,0.0,-0.31096,0.0001,26.59784]
[1776791284565,45.91,75594.46,0.0,-0.31235,0.0001,26.64458]
[1776791287833,45.91,75594.1,0.0,-0.31239,0.0001,26.64594]
[1776791287892,45.91,75593.41,0.0,-0.31246,0.0001,26.64835]
[1776791289878,45.91,75589.54,0.0,-0.31286,0.0001,26.66162]
[1776791289933,45.91,75589.54,0.0,-0.31286,0.0001,26.66162]
[1776791289916,45.91,75586.84,0.0,-0.31314,0.0001,26.67088]
[1776791290944,45.91,75586.33,0.0,-0.31319,0.0001,26.67267]
[1776791293902,45.91,75587.57,0.0,-0.31307,0.0001,26.66852]
[1776791293938,45.91,75587.57,0.0,-0.31307,0.0001,26.66852]
[1776791293905,45.91,75587.68,0.0,-0.31306,0.0001,26.66818]
[1776791294335,45.91,75587.68,0.0,-0.31306,0.0001,26.66818]
[1776791294626,45.91,75587.68,0.0,-0.31306,0.0001,26.66818]
[1776791294679,45.91,75589.86,0.0,-0.31284,0.0001,26.66079]
[1776791295329,45.91,75589.86,0.0,-0.31284,0.0001,26.66079]
[1776791295792,45.91,75595.55,0.0,-0.31226,0.0001,26.6414]
[1776791297946,45.91,75595.55,0.0,-0.31226,0.0001,26.64145]
[1776791297983,45.91,75600.83,0.0,-0.31172,0.0001,26.62343]
[1776791298958,45.91,75602.63,0.0,-0.31154,0.0001,26.61734]
[1776791299019,45.91,75602.63,0.0,-0.31154,0.0001,26.61734]
[1776791299384,45.91,75602.63,0.0,-0.31154,0.0001,26.61734]
[1776791299979,45.91,75590.42,0.0,-0.31279,0.0001,26.65921]
[1776791300222,45.91,75590.42,0.0,-0.31279,0.0001,26.65921]
[1776791300303,45.91,75590.42,0.0,-0.31279,0.0001,26.65921]
[1776791301663,45.91,75607.45,0.0,-0.31105,0.0001,26.60101]
[1776791303589,45.91,75611.01,0.0,-0.31069,0.0001,26.58888]
[1776791308111,45.92,75611.05,0.0,-0.3107,0.0001,26.58912]
[1776791310639,45.92,75600.79,0.0,-0.31175,0.0001,26.62469]
[1776791312911,45.92,75597.54,0.0,-0.31207,0.0001,26.63279]
[1776791317658,45.92,75591.03,0.0,-0.31275,0.0001,26.65538]
[1776791317896,45.92,75589.15,0.0,-0.31294,0.0001,26.66185]
[1776791318204,45.92,75589.15,0.0,-0.31294,0.0001,26.66185]
[1776791318696,45.92,75589.15,0.0,-0.31294,0.0001,26.6619]
[1776791321736,45.93,75578.9,0.0,-0.314,0.0001,26.69684]
[1776791323989,45.93,75578.45,0.0,-0.31404,0.0001,26.69838]
[1776791323995,45.93,75578.45,0.0,-0.31404,0.0001,26.69838]
[1776791324993,45.93,75579.95,0.0,-0.31389,0.0001,26.69332]
[1776791330124,45.93,75581.89,0.0,-0.31369,0.0001,26.68682]
[1776791331256,45.93,75579.13,0.0,-0.31398,0.0001,26.6962]
[1776791331599,45.93,75579.13,0.0,-0.31398,0.0001,26.6962]
[1776791331814,45.93,75579.13,0.0,-0.31398,0.0001,26.6962]
[1776791331845,45.93,75579.13,0.0,-0.31398,0.0001,26.6962]
[1776791331884,45.93,75573.06,0.0,-0.3146,0.0001,26.71674]
[1776791332189,45.93,75573.06,0.0,-0.3146,0.0001,26.71674]
[1776791332882,45.93,75565.79,0.0,-0.31535,0.0001,26.74127]
[1776791335388,45.93,75568.96,0.0,-0.31502,0.0001,26.73056]
[1776791335482,45.93,75568.96,0.0,-0.31502,0.0001,26.73056]
[1776791335570,45.93,75568.96,0.0,-0.31502,0.0001,26.73056]
[1776791335594,45.93,75568.96,0.0,-0.31502,0.0001,26.73056]
[1776791335602,45.93,75568.96,0.0,-0.31502,0.0001,26.73056]
[1776791335768,45.93,75568.96,0.0,-0.31502,0.0001,26.73056]
[1776791335796,45.93,75568.96,0.0,-0.31502,0.0001,26.73056]
[1776791335828,45.93,75569.37,0.0,-0.31498,0.0001,26.72912]
[1776791336928,45.93,75602.87,0.0,-0.31155,0.0001,26.6152]
[1776791337453,45.93,75602.87,0.0,-0.31155,0.0001,26.6152]
[1776791337531,45.93,75602.87,0.0,-0.31155,0.0001,26.6152]
[1776791337593,45.93,75602.87,0.0,-0.31155,0.0001,26.6152]
[1776791337884,45.93,75602.87,0.0,-0.31155,0.0001,26.6152]
[1776791337938,45.93,75602.87,0.0,-0.31155,0.0001,26.6152]
[1776791338229,45.93,75599.13,0.0,-0.31193,0.0001,26.6281]
[1776791338837,45.93,75599.13,0.0,-0.31193,0.0001,26.6281]
[1776791341827,45.93,75597.15,0.0,-0.31214,0.0001,26.63502]
[1776791341903,45.93,75597.15,0.0,-0.31214,0.0001,26.63502]
[1776791341983,45.93,75597.15,0.0,-0.31214,0.0001,26.63502]
[1776791342073,45.93,75593.06,0.0,-0.31256,0.0001,26.64906]
[1776791342828,45.93,75593.06,0.0,-0.31256,0.0001,26.64906]
[1776791342872,45.93,75593.06,0.0,-0.31256,0.0001,26.64906]
[1776791342896,45.93,75593.06,0.0,-0.31256,0.0001,26.64906]
[1776791342911,45.93,75573.3,0.0,-0.31459,0.0001,26.7163]
[1776791343875,45.93,75573.34,0.0,-0.31458,0.0001,26.71616]
[1776791344610,45.93,75573.34,0.0,-0.31458,0.0001,26.71616]
[1776791344882,45.93,75571.53,0.0,-0.31477,0.0001,26.72227]
[1776791346552,45.93,75569.53,0.0,-0.31497,0.0001,26.72899]
[1776791347316,45.93,75573.99,0.0,-0.31452,0.0001,26.71393]
[1776791349182,45.93,75572.33,0.0,-0.31469,0.0001,26.71954]
[1776791351076,45.93,75573.44,0.0,-0.31457,0.0001,26.71578]
[1776791355611,45.93,75575.87,0.0,-0.31432,0.0001,26.70753]
[1776791355769,45.93,75575.87,0.0,-0.31432,0.0001,26.70753]
[1776791357979,45.93,75563.59,0.0,-0.31558,0.0001,26.74893]
[1776791358608,45.93,75563.59,0.0,-0.31558,0.0001,26.74893]
[1776791358717,45.93,75563.59,0.0,-0.31558,0.0001,26.74893]
[1776791358788,45.93,75563.59,0.0,-0.31558,0.0001,26.74893]
[1776791358994,45.93,75562.83,0.0,-0.31566,0.0001,26.75144]
[1776791360698,45.93,75564.33,0.0,-0.3155,0.0001,26.74635]
[1776791361004,45.93,75568.13,0.0,-0.31511,0.0001,26.73348]
[1776791361871,45.93,75568.13,0.0,-0.31511,0.0001,26.73348]
[1776791361918,45.93,75568.13,0.0,-0.31511,0.0001,26.73348]
[1776791362126,45.93,75575.05,0.0,-0.3144,0.0001,26.71012]
[1776791363023,45.93,75573.13,0.0,-0.3146,0.0001,26.71659]
[1776791364758,45.93,75568.37,0.0,-0.31509,0.0001,26.73264]
[1776791365041,45.93,75566.49,0.0,-0.31528,0.0001,26.73894]
[1776791367419,45.93,75567.67,0.0,-0.31515,0.0001,26.73483]
[1776791367517,45.93,75567.67,0.0,-0.31515,0.0001,26.73483]
[1776791367608,45.93,75567.67,0.0,-0.31515,0.0001,26.73483]
[1776791367712,45.93,75567.67,0.0,-0.31515,0.0001,26.73483]
[1776791367996,45.93,75567.67,0.0,-0.31515,0.0001,26.73483]
[1776791368074,45.93,75575.25,0.0,-0.31437,0.0001,26.70923]
[1776791368354,45.93,75575.25,0.0,-0.31437,0.0001,26.70923]
[1776791368470,45.93,75575.25,0.0,-0.31437,0.0001,26.70923]
[1776791369072,45.93,75589.62,0.0,-0.3129,0.0001,26.66043]
[1776791369108,45.93,75589.62,0.0,-0.3129,0.0001,26.66043]
[1776791369149,45.93,75589.62,0.0,-0.3129,0.0001,26.66043]
[1776791370030,45.93,75589.62,0.0,-0.3129,0.0001,26.66043]
[1776791370109,45.93,75589.62,0.0,-0.3129,0.0001,26.66043]
[1776791370124,45.93,75589.62,0.0,-0.3129,0.0001,26.66043]
[1776791370130,45.93,75589.62,0.0,-0.3129,0.0001,26.66043]
[1776791370142,45.93,75589.62,0.0,-0.3129,0.0001,26.66043]
[1776791370143,45.93,75599.06,0.0,-0.31193,0.0001,26.62816]
[1776791370307,45.93,75599.06,0.0,-0.31193,0.0001,26.62816]
[1776791371088,45.93,75597.86,0.0,-0.31204,0.0001,26.62924]
[1776791374878,45.93,75592.06,0.0,-0.31264,0.0001,26.6492]
[1776791374965,45.93,75592.06,0.0,-0.31264,0.0001,26.6492]
[1776791375118,45.93,75592.06,0.0,-0.31264,0.0001,26.6492]
[1776791375142,45.93,75592.06,0.0,-0.31264,0.0001,26.6492]
[1776791376863,45.93,75595.65,0.0,-0.31227,0.0001,26.63699]
[1776791377146,45.93,75594.51,0.0,-0.31239,0.0001,26.64094]
[1776791377360,45.93,75594.51,0.0,-0.31239,0.0001,26.64094]
[1776791380362,45.93,75593.11,0.0,-0.31254,0.0001,26.64584]
[1776791380477,45.93,75593.11,0.0,-0.31254,0.0001,26.64584]
[1776791380493,45.93,75593.11,0.0,-0.31254,0.0001,26.64584]
[1776791380773,45.93,75593.11,0.0,-0.31254,0.0001,26.64584]
[1776791381050,45.93,75593.11,0.0,-0.31254,0.0001,26.64584]
[1776791381144,45.93,75593.11,0.0,-0.31254,0.0001,26.64584]
[1776791381173,45.93,75594.73,0.0,-0.31237,0.0001,26.64035]
[1776791381295,45.93,75594.73,0.0,-0.31237,0.0001,26.64035]
[1776791381461,45.93,75594.73,0.0,-0.31237,0.0001,26.64035]
[1776791381633,45.93,75594.73,0.0,-0.31237,0.0001,26.64035]
[1776791381832,45.93,75594.73,0.0,-0.31237,0.0001,26.64035]
[1776791382171,45.93,75619.19,0.0,-0.30987,0.0001,26.55629]
[1776791382244,45.93,75619.19,0.0,-0.30987,0.0001,26.55629]
[1776791382324,45.93,75619.19,0.0,-0.30987,0.0001,26.55629]
[1776791382444,45.93,75619.19,0.0,-0.30987,0.0001,26.55629]
[1776791382556,45.93,75619.19,0.0,-0.30987,0.0001,26.55629]
[1776791382635,45.93,75619.19,0.0,-0.30987,0.0001,26.55629]
[1776791382834,45.93,75619.19,0.0,-0.30987,0.0001,26.55629]
[1776791382963,45.93,75619.19,0.0,-0.30987,0.0001,26.55629]
[1776791383022,45.93,75619.19,0.0,-0.30987,0.0001,26.55629]
[1776791383112,45.93,75619.19,0.0,-0.30987,0.0001,26.55629]
[1776791383179,45.93,75649.92,0.0,-0.30674,0.0001,26.44896]
[1776791383389,45.93,75649.92,0.0,-0.30674,0.0001,26.44896]
[1776791383630,45.93,75649.92,0.0,-0.30674,0.0001,26.44896]
[1776791383898,45.93,75649.92,0.0,-0.30674,0.0001,26.44896]
[1776791384185,45.93,75663.61,0.0,-0.30535,0.0001,26.40056]
[1776791384527,45.93,75663.61,0.0,-0.30535,0.0001,26.40056]
[1776791384599,45.93,75663.61,0.0,-0.30535,0.0001,26.40056]
[1776791384829,45.93,75663.61,0.0,-0.30535,0.0001,26.40056]
[1776791384834,45.93,75663.61,0.0,-0.30535,0.0001,26.40056]
[1776791385004,45.93,75663.61,0.0,-0.30535,0.0001,26.40056]
[1776791385192,45.93,75655.89,0.0,-0.30613,0.0001,26.42769]
[1776791386229,45.92,75652.18,0.0,-0.3065,0.0001,26.44061]
[1776791388192,45.92,75651.99,0.0,-0.30652,0.0001,26.44114]
[1776791388213,45.92,75652.75,0.0,-0.30644,0.0001,26.43833]
[1776791391072,45.92,75654.26,0.0,-0.30628,0.0001,26.43274]
[1776791391234,45.92,75654.91,0.0,-0.30621,0.0001,26.43032]
[1776791391439,45.92,75654.91,0.0,-0.30621,0.0001,26.43032]
[1776791391458,45.92,75654.91,0.0,-0.30621,0.0001,26.43032]
[1776791392279,45.92,75655.3,0.0,-0.30616,0.0001,26.42881]
[1776791392318,45.92,75655.3,0.0,-0.30616,0.0001,26.42881]
[1776791393143,45.92,75655.3,0.0,-0.30616,0.0001,26.42881]
[1776791393212,45.92,75652.98,0.0,-0.3064,0.0001,26.43685]
[1776791398224,45.91,75651.04,0.0,-0.30658,0.0001,26.44322]
[1776791399199,45.91,75651.04,0.0,-0.30658,0.0001,26.44322]
[1776791399259,45.91,75650.9,0.0,-0.30659,0.0001,26.44349]
[1776791399450,45.91,75650.9,0.0,-0.30659,0.0001,26.44349]
[1776791400013,45.91,75650.9,0.0,-0.30659,0.0001,26.44349]
[1776791400117,45.91,75657.43,0.0,-0.30592,0.0001,26.42037]
[1776791400302,45.91,75657.43,0.0,-0.30592,0.0001,26.42037]
[1776791400831,45.91,75657.43,0.0,-0.30592,0.0001,26.42037]
[1776791400905,45.91,75657.43,0.0,-0.30592,0.0001,26.42037]
[1776791400920,45.91,75655.46,0.0,-0.30612,0.0001,26.42719]
[1776791402196,45.91,75655.46,0.0,-0.30612,0.0001,26.42719]
[1776791402204,45.91,75655.46,0.0,-0.30612,0.0001,26.42719]
[1776791402236,45.91,75655.46,0.0,-0.30612,0.0001,26.42719]
[1776791403159,45.91,75655.39,0.0,-0.30612,0.0001,26.42731]
[1776791403201,45.91,75655.39,0.0,-0.30612,0.0001,26.42731]
[1776791403243,45.91,75654.42,0.0,-0.30622,0.0001,26.4306]
[1776791403263,45.91,75654.42,0.0,-0.30622,0.0001,26.4306]
[1776791403294,45.91,75654.42,0.0,-0.30622,0.0001,26.4306]
[1776791404015,45.91,75640.77,0.0,-0.3076,0.0001,26.47847]
[1776791405821,45.91,75639.63,0.0,-0.30772,0.0001,26.48246]
[1776791406277,45.91,75641.35,0.0,-0.30754,0.0001,26.47624]
[1776791406304,45.91,75641.35,0.0,-0.30754,0.0001,26.47624]
[1776791406841,45.91,75641.35,0.0,-0.30754,0.0001,26.47624]
[1776791406857,45.91,75641.35,0.0,-0.30754,0.0001,26.47624]
[1776791406900,45.91,75641.35,0.0,-0.30754,0.0001,26.47624]
[1776791407228,45.91,75638.96,0.0,-0.30778,0.0001,26.48451]
[1776791408132,45.91,75638.96,0.0,-0.30778,0.0001,26.48451]
[1776791408200,45.91,75633.19,0.0,-0.30837,0.0001,26.50466]
[1776791409064,45.91,75633.19,0.0,-0.30837,0.0001,26.50466]
[1776791409159,45.91,75633.19,0.0,-0.30837,0.0001,26.50466]
[1776791409229,45.91,75633.19,0.0,-0.30837,0.0001,26.50466]
[1776791409253,45.91,75625.78,0.0,-0.30912,0.0001,26.53045]
[1776791409285,45.91,75625.78,0.0,-0.30912,0.0001,26.53045]
[1776791409383,45.91,75622.22,0.0,-0.30949,0.0001,26.54281]
[1776791414160,45.9,75615.17,0.0,-0.3102,0.0001,26.56698]
[1776791419391,45.9,75613.82,0.0,-0.31033,0.0001,26.57143]
[1776791425750,45.9,75605.55,0.0,-0.31117,0.0001,26.59957]
[1776791425811,45.9,75605.55,0.0,-0.31117,0.0001,26.59957]
[1776791426130,45.9,75605.55,0.0,-0.31117,0.0001,26.59957]
[1776791426209,45.9,75605.26,0.0,-0.31119,0.0001,26.60045]
[1776791426667,45.9,75605.26,0.0,-0.31119,0.0001,26.60045]
[1776791426962,45.9,75605.26,0.0,-0.31119,0.0001,26.60045]
[1776791427264,45.9,75622.59,0.0,-0.30942,0.0001,26.54051]
[1776791427879,45.9,75622.59,0.0,-0.30942,0.0001,26.54051]
[1776791427915,45.9,75622.59,0.0,-0.30942,0.0001,26.54051]
[1776791427972,45.9,75626.67,0.0,-0.309,0.0001,26.52633]
[1776791428817,45.9,75626.67,0.0,-0.309,0.0001,26.52633]
[1776791428869,45.9,75626.67,0.0,-0.309,0.0001,26.52633]
[1776791429504,45.9,75626.45,0.0,-0.30903,0.0001,26.5271]
[1776791429701,45.9,75626.45,0.0,-0.30903,0.0001,26.5271]
[1776791429924,45.9,75624.06,0.0,-0.30927,0.0001,26.5354]
[1776791431057,45.9,75612.7,0.0,-0.31041,0.0001,26.57147]
[1776791431335,45.9,75612.7,0.0,-0.31041,0.0001,26.57147]
[1776791431515,45.9,75612.7,0.0,-0.31041,0.0001,26.57147]
[1776791431811,45.9,75612.7,0.0,-0.31041,0.0001,26.57147]
[1776791431857,45.9,75603.1,0.0,-0.31139,0.0001,26.60454]
[1776791432337,45.9,75603.1,0.0,-0.31139,0.0001,26.60454]
[1776791432421,45.9,75603.1,0.0,-0.31139,0.0001,26.60454]
[1776791432940,45.9,75603.1,0.0,-0.31139,0.0001,26.60454]
[1776791433211,45.9,75594.17,0.0,-0.31231,0.0001,26.63512]
[1776791433535,45.9,75594.17,0.0,-0.31231,0.0001,26.63512]
[1776791434288,45.9,75566.31,0.0,-0.31517,0.0001,26.72968]
[1776791434537,45.9,75566.31,0.0,-0.31517,0.0001,26.72968]
[1776791434759,45.9,75566.31,0.0,-0.31517,0.0001,26.72968]
[1776791434827,45.9,75566.31,0.0,-0.31517,0.0001,26.72968]
[1776791434878,45.9,75566.31,0.0,-0.31517,0.0001,26.72968]
[1776791435021,45.9,75566.31,0.0,-0.31517,0.0001,26.72968]
[1776791435080,45.9,75566.31,0.0,-0.31517,0.0001,26.72968]
[1776791435164,45.9,75566.31,0.0,-0.31517,0.0001,26.72968]
[1776791435265,45.9,75553.36,0.0,-0.3165,0.0001,26.77326]
[1776791435358,45.9,75553.36,0.0,-0.3165,0.0001,26.77326]
[1776791435439,45.9,75553.36,0.0,-0.3165,0.0001,26.77326]
[1776791435505,45.9,75553.36,0.0,-0.3165,0.0001,26.77326]
[1776791435613,45.9,75553.36,0.0,-0.3165,0.0001,26.77326]
[1776791435671,45.9,75553.36,0.0,-0.3165,0.0001,26.77326]
[1776791435799,45.9,75553.36,0.0,-0.3165,0.0001,26.77326]
[1776791435875,45.9,75553.36,0.0,-0.3165,0.0001,26.77326]
[1776791435918,45.9,75553.36,0.0,-0.3165,0.0001,26.77326]
[1776791436080,45.9,75553.36,0.0,-0.3165,0.0001,26.77326]
[1776791436222,45.9,75531.58,0.0,-0.31875,0.0001,26.84578]
[1776791436715,45.9,75531.58,0.0,-0.31875,0.0001,26.84578]
[1776791436783,45.9,75531.58,0.0,-0.31875,0.0001,26.84578]
[1776791436960,45.9,75531.58,0.0,-0.31875,0.0001,26.84578]
[1776791437104,45.9,75531.58,0.0,-0.31875,0.0001,26.84578]
[1776791437262,45.9,75531.58,0.0,-0.31875,0.0001,26.84578]
[1776791437284,45.9,75537.32,0.0,-0.31815,0.0001,26.82659]
[1776791437920,45.9,75537.32,0.0,-0.31815,0.0001,26.82659]
[1776791437950,45.9,75537.32,0.0,-0.31815,0.0001,26.82659]
[1776791438219,45.9,75537.32,0.0,-0.31815,0.0001,26.82659]
[1776791438275,45.89,75552.38,0.0,-0.31659,0.0001,26.77628]
[1776791438500,45.89,75552.38,0.0,-0.31659,0.0001,26.77628]
[1776791439621,45.89,75550.97,0.0,-0.31674,0.0001,26.78095]
[1776791439849,45.89,75550.97,0.0,-0.31674,0.0001,26.78095]
[1776791440026,45.89,75550.97,0.0,-0.31674,0.0001,26.78095]
[1776791440212,45.89,75535.1,0.0,-0.31838,0.0001,26.83381]
[1776791440925,45.89,75535.1,0.0,-0.31838,0.0001,26.83381]
[1776791441292,45.89,75535.1,0.0,-0.31838,0.0001,26.83381]
[1776791441354,45.89,75531.66,0.0,-0.31873,0.0001,26.84515]
[1776791441579,45.89,75531.66,0.0,-0.31873,0.0001,26.84515]
[1776791441614,45.89,75531.66,0.0,-0.31873,0.0001,26.84515]
[1776791441924,45.89,75531.66,0.0,-0.31873,0.0001,26.84515]
[1776791442127,45.89,75524.47,0.0,-0.31947,0.0001,26.86881]
[1776791442519,45.89,75524.47,0.0,-0.31947,0.0001,26.86881]
[1776791442590,45.89,75524.47,0.0,-0.31947,0.0001,26.86881]
[1776791442745,45.89,75524.47,0.0,-0.31947,0.0001,26.86881]
[1776791443131,45.89,75524.47,0.0,-0.31947,0.0001,26.86881]
[1776791443634,45.89,75516.76,0.0,-0.32027,0.0001,26.89399]
[1776791443653,45.89,75516.76,0.0,-0.32027,0.0001,26.89399]
[1776791443686,45.89,75516.76,0.0,-0.32027,0.0001,26.89399]
[1776791443722,45.89,75516.76,0.0,-0.32027,0.0001,26.89399]
[1776791444062,45.89,75516.76,0.0,-0.32027,0.0001,26.89399]
[1776791444149,45.89,75516.76,0.0,-0.32027,0.0001,26.89399]
[1776791444243,45.89,75516.76,0.0,-0.32027,0.0001,26.89399]
[1776791444245,45.89,75518.61,0.0,-0.32007,0.0001,26.8878]
[1776791444326,45.89,75518.61,0.0,-0.32007,0.0001,26.8878]
[1776791444404,45.89,75518.61,0.0,-0.32007,0.0001,26.8878]
[1776791444638,45.89,75518.61,0.0,-0.32007,0.0001,26.8878]
[1776791444847,45.89,75518.61,0.0,-0.32007,0.0001,26.8878]
[1776791444856,45.89,75518.61,0.0,-0.32007,0.0001,26.8878]
[1776791445061,45.89,75518.61,0.0,-0.32007,0.0001,26.8878]
[1776791445135,45.89,75518.61,0.0,-0.32007,0.0001,26.8878]
[1776791445226,45.89,75532.88,0.0,-0.31859,0.0001,26.8406]
[1776791445542,45.89,75532.88,0.0,-0.31859,0.0001,26.8406]
[1776791445578,45.89,75532.88,0.0,-0.31859,0.0001,26.8406]
[1776791445905,45.89,75542.17,0.0,-0.31763,0.0001,26.80964]
[1776791446327,45.89,75542.17,0.0,-0.31763,0.0001,26.80964]
[1776791446328,45.89,75542.17,0.0,-0.31763,0.0001,26.80964]
[1776791446331,45.89,75542.17,0.0,-0.31763,0.0001,26.80964]
[1776791447159,45.89,75542.17,0.0,-0.31763,0.0001,26.80964]
[1776791447530,45.89,75550.25,0.0,-0.31679,0.0001,26.78259]
[1776791447627,45.89,75550.25,0.0,-0.31679,0.0001,26.78259]
[1776791448554,45.89,75556.36,0.0,-0.31616,0.0001,26.76207]
[1776791448600,45.89,75556.36,0.0,-0.31616,0.0001,26.76207]
[1776791448709,45.89,75556.36,0.0,-0.31616,0.0001,26.76207]
[1776791448864,45.89,75556.36,0.0,-0.31616,0.0001,26.76207]
[1776791449151,45.89,75556.36,0.0,-0.31616,0.0001,26.76207]
[1776791449172,45.89,75556.36,0.0,-0.31616,0.0001,26.76207]
[1776791449200,45.89,75565.09,0.0,-0.31526,0.0001,26.73268]
[1776791449354,45.89,75565.09,0.0,-0.31526,0.0001,26.73268]
[1776791449527,45.89,75565.09,0.0,-0.31526,0.0001,26.73268]
[1776791449982,45.89,75565.09,0.0,-0.31526,0.0001,26.73268]
[1776791450381,45.89,75584.11,0.0,-0.3133,0.0001,26.66824]
[1776791450564,45.89,75584.11,0.0,-0.3133,0.0001,26.66824]
[1776791450602,45.89,75584.11,0.0,-0.3133,0.0001,26.66824]
[1776791451164,45.89,75584.11,0.0,-0.3133,0.0001,26.66824]
[1776791451293,45.89,75593.87,0.0,-0.3123,0.0001,26.63492]
[1776791451453,45.89,75593.87,0.0,-0.3123,0.0001,26.63492]
[1776791451547,45.89,75593.87,0.0,-0.3123,0.0001,26.63492]
[1776791451934,45.89,75593.87,0.0,-0.3123,0.0001,26.63492]
[1776791452056,45.89,75593.87,0.0,-0.3123,0.0001,26.63492]
[1776791452114,45.89,75593.87,0.0,-0.3123,0.0001,26.63492]
[1776791452266,45.89,75589.39,0.0,-0.31277,0.0001,26.65036]
[1776791456005,45.89,75588.33,0.0,-0.31288,0.0001,26.65417]
[1776791456047,45.89,75587.37,0.0,-0.31298,0.0001,26.65751]
[1776791460263,45.89,75585.19,0.0,-0.31321,0.0001,26.66511]
[1776791460310,45.89,75585.19,0.0,-0.31321,0.0001,26.66511]
[1776791460308,45.89,75581.45,0.0,-0.31359,0.0001,26.67789]
[1776791461266,45.89,75581.45,0.0,-0.31359,0.0001,26.67789]
[1776791461290,45.89,75580.24,0.0,-0.31372,0.0001,26.68204]
[1776791462008,45.89,75580.24,0.0,-0.31372,0.0001,26.68204]
[1776791462205,45.89,75580.24,0.0,-0.31372,0.0001,26.68204]
[1776791462233,45.89,75580.24,0.0,-0.31372,0.0001,26.68204]
[1776791462298,45.89,75580.24,0.0,-0.31372,0.0001,26.68204]
[1776791462306,45.89,75580.24,0.0,-0.31372,0.0001,26.68204]
[1776791462344,45.89,75580.19,0.0,-0.31373,0.0001,26.68224]
[1776791463122,45.89,75571.28,0.0,-0.31464,0.0001,26.71247]
[1776791465180,45.89,75570.39,0.0,-0.31473,0.0001,26.71548]
[1776791466028,45.89,75572.55,0.0,-0.31451,0.0001,26.70817]
[1776791466082,45.89,75572.55,0.0,-0.31451,0.0001,26.70817]
[1776791466274,45.89,75564.71,0.0,-0.31532,0.0001,26.73464]
[1776791466826,45.89,75564.71,0.0,-0.31532,0.0001,26.73464]
[1776791467070,45.89,75564.71,0.0,-0.31532,0.0001,26.73464]
[1776791468038,45.89,75560.68,0.0,-0.31573,0.0001,26.74819]
[1776791468085,45.89,75560.68,0.0,-0.31573,0.0001,26.74819]
[1776791468282,45.89,75552.97,0.0,-0.31653,0.0001,26.77402]
[1776791468733,45.89,75552.97,0.0,-0.31653,0.0001,26.77402]
[1776791468850,45.89,75552.97,0.0,-0.31653,0.0001,26.77402]
[1776791469114,45.89,75543.33,0.0,-0.31752,0.0001,26.80616]
[1776791472018,45.89,75539.28,0.0,-0.31793,0.0001,26.81945]
[1776791472062,45.89,75538.93,0.0,-0.31797,0.0001,26.82051]
[1776791477173,45.89,75534.7,0.0,-0.31839,0.0001,26.83416]
[1776791477774,45.89,75533.03,0.0,-0.31856,0.0001,26.83958]
[1776791477836,45.89,75533.03,0.0,-0.31856,0.0001,26.83958]
[1776791478051,45.89,75533.03,0.0,-0.31856,0.0001,26.83958]
[1776791478241,45.88,75534.7,0.0,-0.31839,0.0001,26.83393]
[1776791481192,45.88,75531.36,0.0,-0.31872,0.0001,26.84479]
[1776791481202,45.88,75531.36,0.0,-0.31872,0.0001,26.84479]
[1776791481287,45.88,75531.61,0.0,-0.3187,0.0001,26.84384]
[1776791484310,45.88,75533.65,0.0,-0.31848,0.0001,26.83685]
[1776791485346,45.88,75527.21,0.0,-0.31914,0.0001,26.85795]
[1776791486351,45.88,75527.21,0.0,-0.31914,0.0001,26.85795]
[1776791487083,45.88,75525.72,0.0,-0.31929,0.0001,26.86274]
[1776791488751,45.87,75525.36,0.0,-0.31932,0.0001,26.86367]
[1776791488788,45.87,75525.36,0.0,-0.31932,0.0001,26.86367]
[1776791488972,45.87,75527.91,0.0,-0.31905,0.0001,26.85512]
[1776791489819,45.87,75527.91,0.0,-0.31905,0.0001,26.85512]
[1776791490164,45.87,75527.91,0.0,-0.31905,0.0001,26.85512]
[1776791491519,45.87,75525.99,0.0,-0.31923,0.0001,26.85814]
[1776791491930,45.87,75525.99,0.0,-0.31923,0.0001,26.85814]
[1776791491945,45.87,75525.99,0.0,-0.31923,0.0001,26.85814]
[1776791493384,45.87,75525.38,0.0,-0.31929,0.0001,26.85991]
[1776791494351,45.87,75525.38,0.0,-0.31929,0.0001,26.85991]
[1776791496015,45.87,75529.26,0.0,-0.31888,0.0001,26.84685]
[1776791498429,45.86,75530.18,0.0,-0.31877,0.0001,26.84347]
[1776791499754,45.86,75530.08,0.0,-0.31878,0.0001,26.8437]
[1776791499768,45.86,75530.08,0.0,-0.31878,0.0001,26.8437]
[1776791499808,45.86,75530.08,0.0,-0.31878,0.0001,26.8437]
[1776791500371,45.86,75527.83,0.0,-0.31901,0.0001,26.85105]
[1776791501581,45.86,75522.9,0.0,-0.31952,0.0001,26.86722]
[1776791502673,45.86,75522.9,0.0,-0.31951,0.0001,26.8671]
[1776791502680,45.86,75522.9,0.0,-0.31951,0.0001,26.8671]
[1776791502930,45.86,75522.9,0.0,-0.31951,0.0001,26.8671]
[1776791502999,45.86,75522.9,0.0,-0.31951,0.0001,26.8671]
[1776791503071,45.86,75527.97,0.0,-0.31899,0.0001,26.85025]
[1776791504493,45.86,75527.99,0.0,-0.31898,0.0001,26.8501]
[1776791505625,45.86,75522.38,0.0,-0.31956,0.0001,26.86854]
[1776791506225,45.86,75522.38,0.0,-0.31956,0.0001,26.86854]
[1776791506362,45.86,75522.38,0.0,-0.31956,0.0001,26.86854]
[1776791506527,45.86,75528.32,0.0,-0.31894,0.0001,26.84882]
[1776791507097,45.86,75528.32,0.0,-0.31894,0.0001,26.84882]
[1776791507261,45.86,75528.32,0.0,-0.31894,0.0001,26.84882]
[1776791507365,45.86,75528.32,0.0,-0.31894,0.0001,26.84882]
[1776791507297,45.86,75546.46,0.0,-0.31706,0.0001,26.78838]
[1776791507568,45.86,75546.46,0.0,-0.31706,0.0001,26.78838]
[1776791507728,45.86,75546.46,0.0,-0.31706,0.0001,26.78838]
[1776791507782,45.86,75546.46,0.0,-0.31706,0.0001,26.78838]
[1776791508044,45.86,75546.46,0.0,-0.31706,0.0001,26.78838]
[1776791508247,45.86,75546.46,0.0,-0.31706,0.0001,26.78838]
[1776791508347,45.86,75559.25,0.0,-0.31574,0.0001,26.74543]
[1776791508477,45.86,75559.25,0.0,-0.31574,0.0001,26.74543]
[1776791508552,45.86,75559.25,0.0,-0.31574,0.0001,26.74543]
[1776791508576,45.86,75559.25,0.0,-0.31574,0.0001,26.74543]
[1776791508653,45.86,75559.25,0.0,-0.31574,0.0001,26.74543]
[1776791508682,45.86,75559.25,0.0,-0.31574,0.0001,26.74543]
[1776791509356,45.86,75559.25,0.0,-0.31574,0.0001,26.74543]
[1776791509112,45.86,75559.25,0.0,-0.31574,0.0001,26.74542]
[1776791509399,45.86,75559.25,0.0,-0.31574,0.0001,26.74542]
[1776791510065,45.86,75559.25,0.0,-0.31574,0.0001,26.74542]
[1776791510119,45.86,75553.93,0.0,-0.31629,0.0001,26.76327]
[1776791510590,45.86,75553.93,0.0,-0.31629,0.0001,26.76327]
[1776791511217,45.86,75542.34,0.0,-0.31748,0.0001,26.802]
[1776791512522,45.85,75542.34,0.0,-0.31748,0.0001,26.80194]
[1776791512604,45.85,75542.34,0.0,-0.31748,0.0001,26.80194]
[1776791513142,45.85,75543.11,0.0,-0.3174,0.0001,26.79931]
[1776791515298,45.85,75534.3,0.0,-0.31831,0.0001,26.8285]
[1776791515881,45.85,75534.3,0.0,-0.31831,0.0001,26.8285]
[1776791518279,45.85,75528.96,0.0,-0.31886,0.0001,26.84602]
[1776791518771,45.85,75525.76,0.0,-0.31918,0.0001,26.8565]
[1776791518777,45.85,75525.76,0.0,-0.31918,0.0001,26.8565]
[1776791519332,45.85,75527.5,0.0,-0.319,0.0001,26.85063]
[1776791520710,45.85,75531.56,0.0,-0.31858,0.0001,26.83708]
[1776791520981,45.85,75531.56,0.0,-0.31858,0.0001,26.83708]
[1776791521007,45.85,75531.56,0.0,-0.31858,0.0001,26.83708]
[1776791521206,45.85,75544.09,0.0,-0.31728,0.0001,26.79528]
[1776791522063,45.85,75544.09,0.0,-0.31728,0.0001,26.79528]
[1776791522134,45.85,75544.09,0.0,-0.31728,0.0001,26.79528]
[1776791522287,45.85,75544.09,0.0,-0.31728,0.0001,26.79528]
[1776791522356,45.85,75550.85,0.0,-0.31658,0.0001,26.7726]
[1776791523065,45.85,75550.85,0.0,-0.31658,0.0001,26.7726]
[1776791523107,45.85,75550.85,0.0,-0.31658,0.0001,26.7726]
[1776791523142,45.85,75550.85,0.0,-0.31658,0.0001,26.7726]
[1776791523275,45.85,75550.85,0.0,-0.31658,0.0001,26.7726]
[1776791523318,45.85,75550.85,0.0,-0.31658,0.0001,26.7726]
[1776791523376,45.85,75552.35,0.0,-0.31642,0.0001,26.76753]
[1776791523744,45.85,75552.35,0.0,-0.31642,0.0001,26.76753]
[1776791524209,45.85,75552.35,0.0,-0.31642,0.0001,26.76753]
[1776791524221,45.85,75552.35,0.0,-0.31642,0.0001,26.76753]
[1776791524224,45.85,75552.35,0.0,-0.31642,0.0001,26.76753]
[1776791524246,45.85,75550.83,0.0,-0.31658,0.0001,26.7726]
[1776791524971,45.85,75550.83,0.0,-0.31658,0.0001,26.7726]
[1776791528260,45.85,75542.24,0.0,-0.31746,0.0001,26.80115]
[1776791529571,45.84,75540.02,0.0,-0.31769,0.0001,26.80849]
[1776791530781,45.84,75540.3,0.0,-0.31766,0.0001,26.80749]
[1776791530844,45.84,75540.3,0.0,-0.31766,0.0001,26.80749]
[1776791531281,45.84,75540.09,0.0,-0.31768,0.0001,26.80813]
[1776791535088,45.84,75533.17,0.0,-0.31839,0.0001,26.8309]
[1776791535106,45.84,75533.17,0.0,-0.31839,0.0001,26.8309]
[1776791535267,45.84,75533.17,0.0,-0.31839,0.0001,26.8309]
[1776791535315,45.84,75543.72,0.0,-0.31729,0.0001,26.79569]
[1776791536111,45.84,75543.72,0.0,-0.31729,0.0001,26.79569]
[1776791536330,45.84,75543.72,0.0,-0.31729,0.0001,26.79569]
[1776791536453,45.84,75550.39,0.0,-0.3166,0.0001,26.77333]
[1776791536610,45.84,75550.39,0.0,-0.3166,0.0001,26.77333]
[1776791537323,45.84,75550.39,0.0,-0.3166,0.0001,26.7733]
[1776791538010,45.84,75550.39,0.0,-0.3166,0.0001,26.7733]
[1776791538055,45.84,75550.39,0.0,-0.3166,0.0001,26.7733]
[1776791538330,45.84,75560.36,0.0,-0.31557,0.0001,26.73979]
[1776791539524,45.84,75560.48,0.0,-0.31556,0.0001,26.73939]
[1776791539540,45.84,75560.48,0.0,-0.31556,0.0001,26.73939]
[1776791540157,45.84,75560.48,0.0,-0.31556,0.0001,26.73939]
[1776791540344,45.84,75559.51,0.0,-0.31566,0.0001,26.74265]
[1776791541362,45.84,75535.93,0.0,-0.3181,0.0001,26.82153]
[1776791541575,45.84,75535.93,0.0,-0.3181,0.0001,26.82153]
[1776791541660,45.84,75535.93,0.0,-0.3181,0.0001,26.82153]
[1776791542360,45.84,75535.93,0.0,-0.31809,0.0001,26.82145]
[1776791543530,45.84,75528.13,0.0,-0.3189,0.0001,26.84724]
[1776791544374,45.84,75522.82,0.0,-0.31945,0.0001,26.8647]
[1776791546136,45.84,75520.1,0.0,-0.31973,0.0001,26.87355]
[1776791547131,45.84,75520.72,0.0,-0.31966,0.0001,26.87139]
[1776791549604,45.83,75520.36,0.0,-0.31969,0.0001,26.87222]
[1776791551713,45.83,75518.15,0.0,-0.31989,0.0001,26.87621]
[1776791552192,45.83,75518.15,0.0,-0.31989,0.0001,26.87621]
[1776791552635,45.83,75517.18,0.0,-0.31999,0.0001,26.87931]
[1776791552686,45.83,75517.18,0.0,-0.31999,0.0001,26.87931]
[1776791554192,45.83,75509.77,0.0,-0.32076,0.0001,26.90367]
[1776791554408,45.83,75512.3,0.0,-0.32049,0.0001,26.89514]
[1776791557233,45.83,75511.1,0.0,-0.32061,0.0001,26.89886]
[1776791557250,45.83,75511.1,0.0,-0.32061,0.0001,26.89886]
[1776791557417,45.83,75510.54,0.0,-0.32067,0.0001,26.90059]
[1776791559436,45.83,75510.54,0.0,-0.32067,0.0001,26.90059]
[1776791559676,45.82,75506.14,0.0,-0.32112,0.0001,26.9149]
[1776791562273,45.82,75504.52,0.0,-0.32128,0.0001,26.91999]
[1776791564310,45.82,75507.7,0.0,-0.32094,0.0001,26.90932]
[1776791568751,45.81,75505.95,0.0,-0.32111,0.0001,26.91445]
[1776791569438,45.81,75505.95,0.0,-0.32111,0.0001,26.91445]
[1776791569648,45.81,75505.55,0.0,-0.32115,0.0001,26.91563]
[1776791569879,45.81,75505.55,0.0,-0.32115,0.0001,26.91563]
[1776791570399,45.81,75505.55,0.0,-0.32115,0.0001,26.91563]
[1776791570257,45.81,75493.11,0.0,-0.32244,0.0001,26.95623]
[1776791570615,45.81,75493.11,0.0,-0.32244,0.0001,26.95623]
[1776791571402,45.81,75475.06,0.0,-0.32433,0.0001,27.01462]
[1776791571556,45.81,75475.06,0.0,-0.32433,0.0001,27.01462]
[1776791571873,45.81,75475.06,0.0,-0.32433,0.0001,27.01462]
[1776791572144,45.81,75475.06,0.0,-0.32433,0.0001,27.01462]
[1776791572173,45.81,75475.06,0.0,-0.32433,0.0001,27.01462]
[1776791572364,45.81,75475.06,0.0,-0.32433,0.0001,27.01462]
[1776791572406,45.81,75465.41,0.0,-0.32533,0.0001,27.0456]
[1776791572887,45.81,75465.41,0.0,-0.32533,0.0001,27.0456]
[1776791573290,45.81,75465.41,0.0,-0.32533,0.0001,27.0456]
[1776791573433,45.81,75465.41,0.0,-0.32533,0.0001,27.0456]
[1776791573394,45.82,75472.98,0.0,-0.32455,0.0001,27.02148]
[1776791573825,45.82,75472.98,0.0,-0.32455,0.0001,27.02148]
[1776791574323,45.82,75472.98,0.0,-0.32455,0.0001,27.02148]
[1776791574412,45.82,75476.28,0.0,-0.32421,0.0001,27.01099]
[1776791574768,45.82,75476.28,0.0,-0.32421,0.0001,27.01099]
[1776791574884,45.82,75476.28,0.0,-0.32421,0.0001,27.01099]
[1776791575049,45.82,75476.28,0.0,-0.32421,0.0001,27.01099]
[1776791575307,45.82,75476.28,0.0,-0.32421,0.0001,27.01099]
[1776791575372,45.82,75476.28,0.0,-0.32421,0.0001,27.01099]
[1776791575403,45.82,75478.26,0.0,-0.324,0.0001,27.00461]
[1776791576029,45.82,75478.26,0.0,-0.324,0.0001,27.00461]
[1776791576051,45.82,75478.26,0.0,-0.324,0.0001,27.00461]
[1776791576072,45.82,75478.26,0.0,-0.324,0.0001,27.00461]
[1776791576116,45.82,75478.26,0.0,-0.324,0.0001,27.00461]
[1776791576460,45.82,75478.26,0.0,-0.324,0.0001,27.00461]
[1776791576469,45.82,75490.03,0.0,-0.32277,0.0001,26.96662]
[1776791577137,45.82,75490.03,0.0,-0.32277,0.0001,26.96662]
[1776791577217,45.82,75489.55,0.0,-0.32283,0.0001,26.96829]
[1776791577945,45.82,75489.55,0.0,-0.32283,0.0001,26.96829]
[1776791577969,45.82,75489.55,0.0,-0.32283,0.0001,26.96829]
[1776791578399,45.81,75488.11,0.0,-0.32296,0.0001,26.97243]
[1776791579194,45.81,75488.11,0.0,-0.32296,0.0001,26.97243]
[1776791579258,45.81,75488.56,0.0,-0.32292,0.0001,26.97097]
[1776791581007,45.81,75489.08,0.0,-0.32284,0.0001,26.9684]
[1776791581129,45.81,75489.08,0.0,-0.32284,0.0001,26.9684]
[1776791581241,45.81,75489.08,0.0,-0.32284,0.0001,26.9684]
[1776791581255,45.81,75489.08,0.0,-0.32284,0.0001,26.9684]
[1776791581267,45.81,75489.08,0.0,-0.32284,0.0001,26.9684]
[1776791581398,45.81,75489.08,0.0,-0.32284,0.0001,26.9684]
[1776791581430,45.81,75487.11,0.0,-0.32304,0.0001,26.97479]
[1776791581513,45.81,75487.11,0.0,-0.32304,0.0001,26.97479]
[1776791581637,45.81,75487.11,0.0,-0.32304,0.0001,26.97479]
[1776791581865,45.81,75487.11,0.0,-0.32304,0.0001,26.97479]
[1776791582426,45.81,75472.44,0.0,-0.32458,0.0001,27.0224]
[1776791584143,45.81,75472.44,0.0,-0.32458,0.0001,27.0224]
[1776791584211,45.81,75472.44,0.0,-0.32458,0.0001,27.0224]
[1776791584215,45.81,75472.44,0.0,-0.32458,0.0001,27.0224]
[1776791584223,45.81,75472.44,0.0,-0.32458,0.0001,27.0224]
[1776791584243,45.81,75472.44,0.0,-0.32458,0.0001,27.0224]
[1776791584300,45.81,75472.44,0.0,-0.32458,0.0001,27.0224]
[1776791584431,45.81,75461.33,0.0,-0.32576,0.0001,27.05851]
[1776791585368,45.81,75461.33,0.0,-0.32576,0.0001,27.05851]
[1776791585410,45.81,75461.33,0.0,-0.32576,0.0001,27.05851]
[1776791585456,45.81,75455.02,0.0,-0.32642,0.0001,27.07864]
[1776791589436,45.8,75454.24,0.0,-0.32647,0.0001,27.07998]
[1776791590622,45.78,75452.86,0.0,-0.32653,0.0001,27.08175]
[1776791591096,45.78,75452.86,0.0,-0.32653,0.0001,27.08175]
[1776791591167,45.78,75452.86,0.0,-0.32653,0.0001,27.08175]
[1776791591401,45.78,75452.86,0.0,-0.32653,0.0001,27.08175]
[1776791591466,45.78,75452.86,0.0,-0.32653,0.0001,27.08175]
[1776791591465,45.77,75450.86,0.0,-0.32671,0.0001,27.08679]
[1776791592167,45.77,75450.86,0.0,-0.32671,0.0001,27.08679]
[1776791592199,45.77,75450.86,0.0,-0.32671,0.0001,27.08679]
[1776791592238,45.77,75450.86,0.0,-0.32671,0.0001,27.08679]
[1776791592421,45.77,75450.86,0.0,-0.32671,0.0001,27.08679]
[1776791592280,45.75,75444.9,0.0,-0.32729,0.00011,27.10442]
[1776791592494,45.75,75444.9,0.0,-0.32729,0.00011,27.10442]
[1776791592762,45.75,75444.9,0.0,-0.32729,0.00011,27.10442]
[1776791592831,45.75,75444.9,0.0,-0.32729,0.00011,27.10442]
[1776791593349,45.75,75444.9,0.0,-0.32729,0.00011,27.10442]
[1776791593355,45.75,75444.9,0.0,-0.32729,0.00011,27.10442]
[1776791593451,45.74,75439.37,0.0,-0.32782,0.00011,27.12021]
[1776791595144,45.74,75436.85,0.0,-0.32809,0.00011,27.12817]
[1776791595449,45.72,75439.44,0.0,-0.32776,0.00011,27.11826]
[1776791595686,45.72,75439.44,0.0,-0.32776,0.00011,27.11826]
[1776791596164,45.72,75439.44,0.0,-0.32776,0.00011,27.11826]
[1776791596375,45.72,75439.44,0.0,-0.32776,0.00011,27.11826]
[1776791596410,45.72,75451.94,0.0,-0.32645,0.00011,27.07856]
[1776791597838,45.72,75451.94,0.0,-0.32645,0.00011,27.07857]
[1776791598162,45.72,75451.94,0.0,-0.32645,0.00011,27.07857]
[1776791598208,45.72,75451.94,0.0,-0.32645,0.00011,27.07857]
[1776791598388,45.72,75451.94,0.0,-0.32645,0.00011,27.07857]
[1776791598451,45.71,75472.55,0.0,-0.32425,0.0001,27.0112]
[1776791598855,45.71,75472.55,0.0,-0.32425,0.0001,27.0112]
[1776791599374,45.71,75472.55,0.0,-0.32425,0.0001,27.0112]
[1776791599609,45.71,75469.34,0.0,-0.32459,0.0001,27.02149]
[1776791600260,45.71,75469.34,0.0,-0.32459,0.0001,27.02149]
[1776791600362,45.71,75465.7,0.0,-0.32497,0.0001,27.03321]
[1776791601412,45.71,75465.7,0.0,-0.32497,0.0001,27.03321]
[1776791602034,45.71,75464.47,0.0,-0.32509,0.0001,27.03709]
[1776791602077,45.71,75464.47,0.0,-0.32509,0.0001,27.03709]
[1776791602147,45.71,75464.47,0.0,-0.32509,0.0001,27.03709]
[1776791602497,45.69,75464.25,0.0,-0.32507,0.0001,27.03627]
[1776791604794,45.68,75456.78,0.0,-0.3258,0.00011,27.05835]
[1776791604832,45.68,75456.78,0.0,-0.3258,0.00011,27.05835]
[1776791605255,45.68,75464.28,0.0,-0.32501,0.0001,27.03427]
[1776791605948,45.68,75464.28,0.0,-0.32501,0.0001,27.03427]
[1776791606176,45.68,75465.71,0.0,-0.32486,0.0001,27.0296]
[1776791611930,45.65,75457.67,0.0,-0.32562,0.00011,27.04993]
[1776791613294,45.65,75457.67,0.0,-0.32562,0.00011,27.04993]
[1776791613388,45.65,75457.67,0.0,-0.32562,0.00011,27.04993]
[1776791614128,45.65,75457.46,0.0,-0.32562,0.00011,27.04972]
[1776791614150,45.64,75447.75,0.0,-0.32661,0.00011,27.07995]
[1776791614972,45.64,75447.75,0.0,-0.32661,0.00011,27.07995]
[1776791614978,45.64,75447.75,0.0,-0.32661,0.00011,27.07995]
[1776791615852,45.64,75440.0,0.0,-0.32743,0.00011,27.10452]
[1776791615958,45.64,75440.62,0.0,-0.32736,0.00011,27.10242]
[1776791619546,45.63,75445.03,0.0,-0.32688,0.00011,27.08801]
[1776791619565,45.63,75445.03,0.0,-0.32688,0.00011,27.08801]
[1776791620431,45.63,75453.78,0.0,-0.32596,0.00011,27.05992]
[1776791620998,45.63,75453.78,0.0,-0.32596,0.00011,27.05992]
[1776791621223,45.63,75456.3,0.0,-0.32569,0.00011,27.05175]
[1776791623338,45.63,75456.3,0.0,-0.32569,0.00011,27.05165]
[1776791623349,45.63,75452.84,0.0,-0.32605,0.00011,27.06265]
[1776791625151,45.63,75452.84,0.0,-0.32604,0.00011,27.06256]
[1776791625221,45.63,75452.84,0.0,-0.32604,0.00011,27.06256]
[1776791625258,45.63,75448.6,0.0,-0.32649,0.00011,27.07602]
[1776791626891,45.62,75450.59,0.0,-0.32627,0.00011,27.06944]
[1776791627915,45.62,75450.59,0.0,-0.32627,0.00011,27.06944]
[1776791627927,45.62,75450.59,0.0,-0.32627,0.00011,27.06944]
[1776791629111,45.62,75458.48,0.0,-0.32544,0.00011,27.04404]
[1776791629460,45.62,75456.87,0.0,-0.32561,0.00011,27.04912]
[1776791631149,45.62,75455.1,0.0,-0.32579,0.00011,27.05472]
[1776791631400,45.62,75462.2,0.0,-0.32504,0.00011,27.03181]
[1776791635980,45.62,75465.73,0.0,-0.32466,0.00011,27.02015]
[1776791636361,45.62,75465.73,0.0,-0.32466,0.00011,27.02015]
[1776791636370,45.62,75465.73,0.0,-0.32466,0.00011,27.02015]
[1776791636472,45.62,75470.34,0.0,-0.32418,0.0001,27.00519]
[1776791636623,45.62,75470.34,0.0,-0.32418,0.0001,27.00519]
[1776791636647,45.62,75470.34,0.0,-0.32418,0.0001,27.00519]
[1776791637448,45.62,75470.34,0.0,-0.32418,0.0001,27.00519]
[1776791637507,45.62,75470.34,0.0,-0.32418,0.0001,27.00519]
[1776791637449,45.62,75489.08,0.0,-0.32221,0.0001,26.94415]
[1776791637544,45.62,75489.08,0.0,-0.32221,0.0001,26.94415]
[1776791637646,45.62,75489.08,0.0,-0.32221,0.0001,26.94415]
[1776791638374,45.62,75489.08,0.0,-0.32221,0.0001,26.94415]
[1776791638427,45.62,75489.08,0.0,-0.32221,0.0001,26.94415]
[1776791638470,45.61,75492.51,0.0,-0.32184,0.0001,26.93243]
[1776791638665,45.61,75492.51,0.0,-0.32184,0.0001,26.93243]
[1776791639253,45.61,75492.51,0.0,-0.32184,0.0001,26.93243]
[1776791639290,45.61,75492.51,0.0,-0.32184,0.0001,26.93243]
[1776791639351,45.61,75488.33,0.0,-0.32227,0.0001,26.94612]
[1776791640021,45.61,75488.33,0.0,-0.32227,0.0001,26.94612]
[1776791640363,45.61,75487.87,0.0,-0.32233,0.0001,26.94775]
[1776791641317,45.61,75487.87,0.0,-0.32233,0.0001,26.94775]
[1776791641341,45.61,75487.87,0.0,-0.32233,0.0001,26.94775]
[1776791641473,45.61,75486.91,0.0,-0.32243,0.0001,26.95089]
[1776791642351,45.61,75486.91,0.0,-0.32243,0.0001,26.95089]
[1776791642447,45.61,75486.91,0.0,-0.32243,0.0001,26.95089]
[1776791642527,45.61,75489.91,0.0,-0.32211,0.0001,26.94107]
[1776791643264,45.61,75489.91,0.0,-0.32211,0.0001,26.94107]
[1776791643369,45.61,75489.91,0.0,-0.32211,0.0001,26.94107]
[1776791643462,45.61,75498.79,0.0,-0.32118,0.0001,26.91193]
[1776791644404,45.61,75498.79,0.0,-0.32118,0.0001,26.91193]
[1776791645392,45.61,75503.8,0.0,-0.32066,0.0001,26.89544]
[1776791645430,45.61,75503.8,0.0,-0.32066,0.0001,26.89544]
[1776791648081,45.61,75501.94,0.0,-0.32085,0.0001,26.90122]
[1776791648195,45.61,75501.26,0.0,-0.32091,0.0001,26.90334]
[1776791648914,45.61,75501.26,0.0,-0.32091,0.0001,26.90334]
[1776791649199,45.61,75500.91,0.0,-0.32095,0.0001,26.90438]
[1776791651492,45.61,75504.02,0.0,-0.32062,0.0001,26.89401]
[1776791651501,45.61,75503.03,0.0,-0.32072,0.0001,26.89717]
[1776791651813,45.61,75503.03,0.0,-0.32072,0.0001,26.89717]
[1776791652090,45.61,75503.03,0.0,-0.32072,0.0001,26.89717]
[1776791652151,45.61,75503.03,0.0,-0.32072,0.0001,26.89717]
[1776791652252,45.61,75493.05,0.0,-0.32176,0.0001,26.9299]
[1776791652667,45.61,75493.05,0.0,-0.32176,0.0001,26.9299]
[1776791653446,45.61,75489.89,0.0,-0.32209,0.0001,26.94016]
[1776791653828,45.61,75489.89,0.0,-0.32209,0.0001,26.94016]
[1776791654246,45.6,75489.89,0.0,-0.32208,0.0001,26.94002]
[1776791656885,45.6,75489.27,0.0,-0.32214,0.0001,26.94177]
[1776791656947,45.6,75489.27,0.0,-0.32214,0.0001,26.94177]
[1776791657373,45.6,75489.27,0.0,-0.32214,0.0001,26.94177]
[1776791657402,45.6,75489.27,0.0,-0.32214,0.0001,26.94177]
[1776791657421,45.6,75489.27,0.0,-0.32214,0.0001,26.94177]
[1776791657425,45.6,75493.79,0.0,-0.32166,0.0001,26.92681]
[1776791657562,45.6,75493.79,0.0,-0.32166,0.0001,26.92681]
[1776791657759,45.6,75493.79,0.0,-0.32166,0.0001,26.92681]
[1776791658511,45.6,75493.79,0.0,-0.32166,0.0001,26.92681]
[1776791658274,45.6,75493.79,0.0,-0.32166,0.0001,26.92667]
[1776791658925,45.6,75493.79,0.0,-0.32166,0.0001,26.92667]
[1776791659457,45.6,75493.79,0.0,-0.32166,0.0001,26.92667]
[1776791659476,45.6,75493.79,0.0,-0.32166,0.0001,26.92667]
[1776791659282,45.6,75504.24,0.0,-0.32056,0.0001,26.89213]
[1776791660289,45.6,75503.94,0.0,-0.32059,0.0001,26.89302]
[1776791662065,45.6,75503.17,0.0,-0.32067,0.0001,26.89547]
[1776791662140,45.6,75503.17,0.0,-0.32067,0.0001,26.89547]
[1776791662544,45.6,75503.17,0.0,-0.32067,0.0001,26.89547]
[1776791662566,45.6,75501.98,0.0,-0.32079,0.0001,26.8993]
[1776791662575,45.6,75501.98,0.0,-0.32079,0.0001,26.8993]
[1776791663311,45.6,75497.56,0.0,-0.32125,0.0001,26.91376]
[1776791665588,45.59,75499.35,0.0,-0.32106,0.0001,26.90765]
[1776791665608,45.59,75499.35,0.0,-0.32106,0.0001,26.90765]
[1776791666330,45.59,75503.42,0.0,-0.32063,0.0001,26.89412]
[1776791666998,45.59,75503.42,0.0,-0.32063,0.0001,26.89412]
[1776791667559,45.59,75503.42,0.0,-0.32063,0.0001,26.89412]
[1776791667344,45.59,75498.03,0.0,-0.32119,0.0001,26.9118]
[1776791667636,45.59,75498.03,0.0,-0.32119,0.0001,26.9118]
[1776791668344,45.59,75498.03,0.0,-0.32119,0.0001,26.91172]
[1776791669324,45.59,75498.03,0.0,-0.32119,0.0001,26.91172]
[1776791669599,45.59,75495.07,0.0,-0.32149,0.0001,26.92135]
[1776791669613,45.59,75495.07,0.0,-0.32149,0.0001,26.92135]
[1776791670418,45.59,75495.07,0.0,-0.32149,0.0001,26.92135]
[1776791670461,45.59,75496.55,0.0,-0.32133,0.0001,26.91638]
[1776791671613,45.59,75496.55,0.0,-0.32132,0.0001,26.91318]
[1776791671621,45.59,75496.55,0.0,-0.32132,0.0001,26.91318]
[1776791672372,45.59,75496.28,0.0,-0.32134,0.0001,26.91397]
[1776791673649,45.59,75495.71,0.0,-0.3214,0.0001,26.91574]
[1776791673700,45.59,75495.71,0.0,-0.3214,0.0001,26.91574]
[1776791675133,45.59,75494.79,0.0,-0.32149,0.0001,26.91867]
[1776791675437,45.59,75494.79,0.0,-0.32149,0.0001,26.91867]
[1776791675748,45.58,75493.27,0.0,-0.32165,0.0001,26.92345]
[1776791675756,45.58,75493.27,0.0,-0.32165,0.0001,26.92345]
[1776791675949,45.58,75493.27,0.0,-0.32165,0.0001,26.92345]
[1776791676001,45.58,75493.27,0.0,-0.32165,0.0001,26.92345]
[1776791677013,45.58,75493.27,0.0,-0.32165,0.0001,26.92345]
[1776791677130,45.58,75493.27,0.0,-0.32165,0.0001,26.92345]
[1776791677139,45.58,75493.27,0.0,-0.32165,0.0001,26.92345]
[1776791677185,45.58,75493.27,0.0,-0.32165,0.0001,26.92345]
[1776791677217,45.58,75493.27,0.0,-0.32165,0.0001,26.92345]
[1776791677234,45.58,75493.27,0.0,-0.32165,0.0001,26.92345]
[1776791677242,45.58,75493.27,0.0,-0.32165,0.0001,26.92345]
[1776791677703,45.58,75493.27,0.0,-0.32164,0.0001,26.92335]
[1776791678413,45.58,75499.97,0.0,-0.32094,0.0001,26.90119]
[1776791679730,45.58,75500.43,0.0,-0.32089,0.0001,26.89959]
[1776791680534,45.58,75498.91,0.0,-0.32104,0.0001,26.90443]
[1776791680939,45.58,75498.91,0.0,-0.32104,0.0001,26.90443]
[1776791681435,45.58,75498.91,0.0,-0.32104,0.0001,26.90443]
[1776791681779,45.58,75498.91,0.0,-0.32104,0.0001,26.90443]
[1776791682109,45.58,75498.91,0.0,-0.32104,0.0001,26.90443]
[1776791683790,45.58,75498.79,0.0,-0.32105,0.0001,26.90465]
[1776791684456,45.58,75497.1,0.0,-0.32122,0.0001,26.91013]
[1776791685810,45.58,75496.91,0.0,-0.32124,0.0001,26.91067]
[1776791685824,45.58,75496.91,0.0,-0.32124,0.0001,26.91067]
[1776791686470,45.58,75493.49,0.0,-0.3216,0.0001,26.92183]
[1776791686661,45.58,75493.49,0.0,-0.3216,0.0001,26.92183]
[1776791687616,45.57,75497.3,0.0,-0.32119,0.0001,26.90912]
[1776791687993,45.57,75497.3,0.0,-0.32119,0.0001,26.90912]
[1776791688486,45.57,75501.84,0.0,-0.32072,0.0001,26.89415]
[1776791688654,45.57,75501.84,0.0,-0.32072,0.0001,26.89415]
[1776791689360,45.57,75501.84,0.0,-0.32072,0.0001,26.89415]
[1776791689491,45.57,75511.51,0.0,-0.31971,0.0001,26.86206]
[1776791691059,45.57,75517.9,0.0,-0.31904,0.0001,26.84077]
[1776791691069,45.57,75517.9,0.0,-0.31904,0.0001,26.84077]
[1776791691659,45.57,75515.81,0.0,-0.31925,0.0001,26.8477]
[1776791691729,45.57,75515.81,0.0,-0.31925,0.0001,26.8477]
[1776791691760,45.57,75515.81,0.0,-0.31925,0.0001,26.8477]
[1776791692512,45.57,75515.81,0.0,-0.31925,0.0001,26.84764]
[1776791693943,45.57,75513.6,0.0,-0.31948,0.0001,26.85495]
[1776791694014,45.57,75513.6,0.0,-0.31948,0.0001,26.85495]
[1776791694526,45.57,75513.6,0.0,-0.31948,0.0001,26.85491]
[1776791695156,45.57,75513.6,0.0,-0.31948,0.0001,26.85491]
[1776791695292,45.57,75513.6,0.0,-0.31948,0.0001,26.85491]
[1776791695533,45.57,75513.85,0.0,-0.31946,0.0001,26.85408]
[1776791695732,45.57,75513.85,0.0,-0.31946,0.0001,26.85408]
[1776791695929,45.57,75513.85,0.0,-0.31946,0.0001,26.85408]
[1776791696540,45.57,75514.65,0.0,-0.31937,0.0001,26.85134]
[1776791696857,45.57,75514.65,0.0,-0.31937,0.0001,26.85134]
[1776791700038,45.57,75522.51,0.0,-0.31855,0.0001,26.82507]
[1776791700048,45.57,75522.51,0.0,-0.31855,0.0001,26.82507]
[1776791700568,45.57,75523.82,0.0,-0.31841,0.0001,26.82069]
[1776791700795,45.57,75523.82,0.0,-0.31841,0.0001,26.82069]
[1776791701581,45.57,75524.41,0.0,-0.31835,0.0001,26.8187]
[1776791701783,45.57,75524.41,0.0,-0.31835,0.0001,26.8187]
[1776791702131,45.57,75524.41,0.0,-0.31835,0.0001,26.8187]
[1776791702583,45.57,75531.11,0.0,-0.31765,0.0001,26.79626]
[1776791702729,45.57,75531.11,0.0,-0.31765,0.0001,26.79626]
[1776791704076,45.57,75529.81,0.0,-0.31779,0.0001,26.80062]
[1776791704596,45.57,75525.62,0.0,-0.31822,0.0001,26.81464]
[1776791705486,45.57,75525.62,0.0,-0.31822,0.0001,26.81464]
[1776791705877,45.57,75525.35,0.0,-0.31825,0.0001,26.81555]
[1776791707099,45.57,75519.54,0.0,-0.31886,0.0001,26.83493]
[1776791707144,45.57,75514.41,0.0,-0.31939,0.0001,26.85198]
[1776791711094,45.57,75511.16,0.0,-0.31973,0.0001,26.86262]
[1776791711292,45.57,75511.16,0.0,-0.31973,0.0001,26.86262]
[1776791711884,45.57,75511.24,0.0,-0.31972,0.0001,26.8623]
[1776791711985,45.57,75523.08,0.0,-0.31848,0.0001,26.8228]
[1776791713300,45.57,75523.08,0.0,-0.31848,0.0001,26.8228]
[1776791713313,45.57,75523.08,0.0,-0.31848,0.0001,26.8228]
[1776791713368,45.57,75526.65,0.0,-0.31811,0.0001,26.81084]
[1776791714231,45.57,75526.65,0.0,-0.31811,0.0001,26.81084]
[1776791714276,45.57,75526.65,0.0,-0.31811,0.0001,26.81084]
[1776791714348,45.57,75530.02,0.0,-0.31775,0.0001,26.79953]
[1776791715676,45.57,75529.23,0.0,-0.31784,0.0001,26.80217]
[1776791716043,45.57,75529.23,0.0,-0.31784,0.0001,26.80217]
[1776791716512,45.57,75528.2,0.0,-0.31794,0.0001,26.80562]
[1776791716727,45.57,75528.2,0.0,-0.31794,0.0001,26.80562]
[1776791716939,45.57,75528.2,0.0,-0.31794,0.0001,26.80562]
[1776791717450,45.57,75528.2,0.0,-0.31794,0.0001,26.80562]
[1776791717603,45.57,75519.14,0.0,-0.31889,0.0001,26.83589]
[1776791718211,45.57,75519.14,0.0,-0.31889,0.0001,26.83589]
[1776791718312,45.57,75499.87,0.0,-0.3209,0.0001,26.89976]
[1776791719087,45.57,75499.87,0.0,-0.3209,0.0001,26.89976]
[1776791719515,45.57,75499.87,0.0,-0.3209,0.0001,26.89976]
[1776791719482,45.57,75495.74,0.0,-0.32133,0.0001,26.91328]
[1776791719719,45.57,75495.74,0.0,-0.32133,0.0001,26.91328]
[1776791726228,45.56,75494.41,0.0,-0.32145,0.0001,26.917]
[1776791726295,45.56,75494.41,0.0,-0.32145,0.0001,26.917]
[1776791726326,45.56,75494.41,0.0,-0.32145,0.0001,26.917]
[1776791726492,45.56,75494.41,0.0,-0.32145,0.0001,26.917]
[1776791726653,45.56,75494.41,0.0,-0.32145,0.0001,26.917]
[1776791726621,45.56,75493.86,0.0,-0.3215,0.0001,26.9187]
[1776791726941,45.56,75493.86,0.0,-0.3215,0.0001,26.9187]
[1776791727056,45.56,75493.86,0.0,-0.3215,0.0001,26.9187]
[1776791727154,45.56,75493.86,0.0,-0.3215,0.0001,26.9187]
[1776791727290,45.56,75493.86,0.0,-0.3215,0.0001,26.9187]
[1776791727407,45.56,75493.86,0.0,-0.3215,0.0001,26.9187]
[1776791727593,45.56,75493.86,0.0,-0.3215,0.0001,26.9187]
[1776791727428,45.56,75475.11,0.0,-0.32347,0.0001,26.97992]
[1776791728559,45.56,75475.11,0.0,-0.32347,0.0001,26.97992]
[1776791728625,45.56,75460.45,0.0,-0.32501,0.00011,27.02756]
[1776791729101,45.56,75460.45,0.0,-0.32501,0.00011,27.02756]
[1776791729251,45.56,75460.45,0.0,-0.32501,0.00011,27.02756]
[1776791729287,45.56,75460.45,0.0,-0.32501,0.00011,27.02756]
[1776791729367,45.56,75460.45,0.0,-0.32501,0.00011,27.02756]
[1776791729410,45.56,75460.45,0.0,-0.32501,0.00011,27.02756]
[1776791729572,45.56,75451.54,0.0,-0.32595,0.00011,27.05634]
[1776791730178,45.56,75451.54,0.0,-0.32595,0.00011,27.05634]
[1776791730254,45.56,75451.54,0.0,-0.32595,0.00011,27.05634]
[1776791730264,45.56,75451.54,0.0,-0.32595,0.00011,27.05634]
[1776791730291,45.56,75451.54,0.0,-0.32595,0.00011,27.05634]
[1776791730516,45.56,75451.54,0.0,-0.32595,0.00011,27.05634]
[1776791730588,45.56,75454.41,0.0,-0.32565,0.00011,27.04716]
[1776791731278,45.56,75454.41,0.0,-0.32565,0.00011,27.04716]
[1776791731597,45.56,75452.17,0.0,-0.32587,0.00011,27.05123]
[1776791733434,45.56,75450.55,0.0,-0.32604,0.00011,27.05638]
[1776791733508,45.56,75450.55,0.0,-0.32604,0.00011,27.05638]
[1776791733525,45.56,75450.55,0.0,-0.32604,0.00011,27.05638]
[1776791733575,45.56,75450.55,0.0,-0.32604,0.00011,27.05638]
[1776791733586,45.56,75446.98,0.0,-0.32641,0.00011,27.06776]
[1776791733782,45.56,75446.98,0.0,-0.32641,0.00011,27.06776]
[1776791734532,45.56,75446.98,0.0,-0.32641,0.00011,27.06776]
[1776791734544,45.56,75446.98,0.0,-0.32641,0.00011,27.06776]
[1776791734557,45.56,75432.12,0.0,-0.32798,0.00011,27.11519]
[1776791735625,45.56,75429.09,0.0,-0.32831,0.00011,27.12482]
[1776791735833,45.56,75429.09,0.0,-0.32831,0.00011,27.12482]
[1776791736387,45.56,75429.3,0.0,-0.32828,0.00011,27.12418]
[1776791739195,45.56,75430.63,0.0,-0.32814,0.00011,27.12001]
[1776791739206,45.56,75430.63,0.0,-0.32814,0.00011,27.12001]
[1776791739270,45.56,75430.47,0.0,-0.32816,0.00011,27.12053]
[1776791740160,45.56,75430.47,0.0,-0.32816,0.00011,27.12053]
[1776791740369,45.56,75430.47,0.0,-0.32816,0.00011,27.12053]
[1776791740382,45.56,75430.47,0.0,-0.32816,0.00011,27.12053]
[1776791740480,45.56,75430.47,0.0,-0.32816,0.00011,27.12053]
[1776791740581,45.56,75430.47,0.0,-0.32816,0.00011,27.12055]
[1776791741367,45.56,75430.47,0.0,-0.32816,0.00011,27.12055]
[1776791741487,45.56,75428.95,0.0,-0.32832,0.00011,27.12538]
[1776791744112,45.56,75429.93,0.0,-0.32822,0.00011,27.12216]
[1776791744121,45.56,75429.93,0.0,-0.32822,0.00011,27.12216]
[1776791744171,45.56,75424.0,0.0,-0.32884,0.00011,27.1408]
[1776791744805,45.56,75424.0,0.0,-0.32884,0.00011,27.1408]
[1776791745189,45.56,75424.0,0.0,-0.32884,0.00011,27.1408]
[1776791745258,45.56,75423.42,0.0,-0.3289,0.00011,27.14249]
[1776791746564,45.56,75423.42,0.0,-0.3289,0.00011,27.14249]
[1776791746606,45.56,75420.39,0.0,-0.32921,0.00011,27.1519]
[1776791747616,45.56,75420.39,0.0,-0.32921,0.00011,27.1519]
[1776791747710,45.54,75421.01,0.0,-0.3291,0.00011,27.1485]
[1776791748726,45.54,75415.59,0.0,-0.32967,0.00011,27.16543]
[1776791748859,45.54,75415.59,0.0,-0.32967,0.00011,27.16543]
[1776791749369,45.54,75415.59,0.0,-0.32967,0.00011,27.16543]
[1776791749478,45.54,75415.59,0.0,-0.32967,0.00011,27.16543]
[1776791749615,45.54,75415.59,0.0,-0.32967,0.00011,27.16543]
[1776791749590,45.53,75418.84,0.0,-0.32928,0.00011,27.15368]
[1776791749834,45.53,75418.84,0.0,-0.32928,0.00011,27.15368]
[1776791750105,45.53,75418.84,0.0,-0.32928,0.00011,27.15368]
[1776791750570,45.53,75405.4,0.0,-0.3307,0.00011,27.19573]
[1776791751324,45.52,75395.86,0.0,-0.33172,0.00011,27.22544]
[1776791752354,45.52,75395.86,0.0,-0.33172,0.00011,27.22544]
[1776791752411,45.52,75395.86,0.0,-0.33172,0.00011,27.22544]
[1776791752572,45.52,75395.86,0.0,-0.33172,0.00011,27.22544]
[1776791752544,45.52,75395.14,0.0,-0.33179,0.00011,27.22762]
[1776791752710,45.52,75395.14,0.0,-0.33179,0.00011,27.22762]
[1776791752895,45.52,75395.14,0.0,-0.33179,0.00011,27.22762]
[1776791752958,45.52,75395.14,0.0,-0.33179,0.00011,27.22762]
[1776791753496,45.52,75395.87,0.0,-0.33171,0.00011,27.2253]
[1776791753851,45.52,75395.87,0.0,-0.33171,0.00011,27.2253]
[1776791753888,45.52,75395.87,0.0,-0.33171,0.00011,27.2253]
[1776791754544,45.52,75406.05,0.0,-0.33063,0.00011,27.1935]
[1776791755099,45.52,75406.05,0.0,-0.33063,0.00011,27.1935]
[1776791755133,45.52,75406.05,0.0,-0.33063,0.00011,27.1935]
[1776791755339,45.52,75411.67,0.0,-0.33003,0.00011,27.17587]
[1776791756308,45.52,75411.67,0.0,-0.33003,0.00011,27.17587]
[1776791756409,45.52,75409.57,0.0,-0.33025,0.00011,27.18245]
[1776791758492,45.52,75409.57,0.0,-0.33025,0.00011,27.18243]
[1776791758558,45.52,75409.64,0.0,-0.33025,0.00011,27.1822]
[1776791758723,45.52,75409.64,0.0,-0.33025,0.00011,27.1822]
[1776791758737,45.52,75409.64,0.0,-0.33025,0.00011,27.1822]
[1776791758849,45.52,75409.64,0.0,-0.33025,0.00011,27.1822]
[1776791758882,45.52,75409.64,0.0,-0.33025,0.00011,27.1822]
[1776791758953,45.52,75409.64,0.0,-0.33025,0.00011,27.1822]
[1776791759263,45.52,75409.64,0.0,-0.33025,0.00011,27.1822]
[1776791759651,45.52,75416.84,0.0,-0.32948,0.00011,27.15956]
[1776791760453,45.52,75416.84,0.0,-0.32948,0.00011,27.15956]
[1776791760517,45.52,75416.84,0.0,-0.32948,0.00011,27.15956]
[1776791760813,45.52,75418.13,0.0,-0.32935,0.00011,27.15551]
[1776791760891,45.52,75418.13,0.0,-0.32935,0.00011,27.15551]
[1776791761434,45.52,75418.13,0.0,-0.32935,0.00011,27.15551]
[1776791761579,45.52,75418.13,0.0,-0.32935,0.00011,27.15551]
[1776791761671,45.52,75418.13,0.0,-0.32935,0.00011,27.15551]
[1776791761652,45.52,75424.18,0.0,-0.32871,0.00011,27.13641]
[1776791761812,45.52,75424.18,0.0,-0.32871,0.00011,27.13641]
[1776791761868,45.52,75424.18,0.0,-0.32871,0.00011,27.13641]
[1776791762172,45.52,75424.18,0.0,-0.32871,0.00011,27.13641]
[1776791762530,45.52,75424.18,0.0,-0.32871,0.00011,27.13641]
[1776791762636,45.52,75424.18,0.0,-0.32871,0.00011,27.13641]
[1776791762625,45.52,75436.17,0.0,-0.32744,0.00011,27.09838]
[1776791763182,45.52,75436.17,0.0,-0.32744,0.00011,27.09838]
[1776791763214,45.52,75436.17,0.0,-0.32744,0.00011,27.09838]
[1776791763369,45.52,75436.17,0.0,-0.32744,0.00011,27.09838]
[1776791763480,45.52,75436.17,0.0,-0.32744,0.00011,27.09838]
[1776791763568,45.52,75445.76,0.0,-0.32643,0.00011,27.06779]
[1776791763889,45.52,75445.76,0.0,-0.32643,0.00011,27.06779]
[1776791763914,45.52,75445.76,0.0,-0.32643,0.00011,27.06779]
[1776791763920,45.52,75445.76,0.0,-0.32643,0.00011,27.06779]
[1776791764216,45.52,75445.76,0.0,-0.32643,0.00011,27.06779]
[1776791764262,45.52,75445.76,0.0,-0.32643,0.00011,27.06779]
[1776791764293,45.52,75453.22,0.0,-0.32564,0.00011,27.04391]
[1776791764735,45.52,75453.22,0.0,-0.32564,0.00011,27.04391]
[1776791764781,45.52,75453.22,0.0,-0.32564,0.00011,27.04391]
[1776791764958,45.52,75453.22,0.0,-0.32564,0.00011,27.04391]
[1776791765065,45.52,75453.22,0.0,-0.32564,0.00011,27.04391]
[1776791765133,45.52,75453.22,0.0,-0.32564,0.00011,27.04391]
[1776791765217,45.52,75453.22,0.0,-0.32564,0.00011,27.04391]
[1776791765317,45.52,75456.67,0.0,-0.32528,0.00011,27.03275]
[1776791765809,45.52,75456.67,0.0,-0.32528,0.00011,27.03275]
[1776791765810,45.52,75456.67,0.0,-0.32528,0.00011,27.03275]
[1776791765942,45.52,75456.67,0.0,-0.32528,0.00011,27.03275]
[1776791766041,45.52,75456.67,0.0,-0.32528,0.00011,27.03275]
[1776791766062,45.52,75456.67,0.0,-0.32528,0.00011,27.03275]
[1776791766231,45.52,75456.67,0.0,-0.32528,0.00011,27.03275]
[1776791766608,45.52,75456.67,0.0,-0.32528,0.00011,27.03275]
[1776791766650,45.52,75437.16,0.0,-0.32733,0.00011,27.09525]
[1776791766888,45.52,75437.16,0.0,-0.32733,0.00011,27.09525]
[1776791767087,45.52,75410.63,0.0,-0.33014,0.00011,27.17919]
[1776791768075,45.52,75410.63,0.0,-0.33014,0.00011,27.17919]
[1776791768173,45.52,75410.63,0.0,-0.33014,0.00011,27.17919]
[1776791768248,45.52,75410.63,0.0,-0.33014,0.00011,27.17919]
[1776791768274,45.52,75411.4,0.0,-0.33006,0.00011,27.17675]
[1776791769060,45.52,75411.4,0.0,-0.33006,0.00011,27.17675]
[1776791769071,45.52,75411.4,0.0,-0.33006,0.00011,27.17675]
[1776791769074,45.52,75411.4,0.0,-0.33006,0.00011,27.17675]
[1776791769118,45.52,75411.4,0.0,-0.33006,0.00011,27.17675]
[1776791769262,45.52,75412.0,0.0,-0.33,0.00011,27.17485]
[1776791770142,45.52,75412.0,0.0,-0.33,0.00011,27.17485]
[1776791770381,45.52,75412.0,0.0,-0.33,0.00011,27.17485]
[1776791770552,45.52,75412.0,0.0,-0.33,0.00011,27.17485]
[1776791770620,45.52,75411.06,0.0,-0.3301,0.00011,27.17778]
[1776791770869,45.52,75411.06,0.0,-0.3301,0.00011,27.17778]
[1776791770906,45.52,75411.06,0.0,-0.3301,0.00011,27.17778]
[1776791771179,45.52,75411.06,0.0,-0.3301,0.00011,27.17778]
[1776791774962,45.52,75399.74,0.0,-0.33129,0.00011,27.21302]
[1776791775142,45.52,75399.74,0.0,-0.33129,0.00011,27.21302]
[1776791775197,45.52,75399.74,0.0,-0.33129,0.00011,27.21302]
[1776791775243,45.52,75398.86,0.0,-0.33139,0.00011,27.21571]
[1776791776397,45.52,75398.86,0.0,-0.33139,0.00011,27.21571]
[1776791776446,45.52,75398.86,0.0,-0.33139,0.00011,27.21571]
[1776791777023,45.52,75398.76,0.0,-0.33139,0.00011,27.21597]
[1776791777040,45.52,75398.76,0.0,-0.33139,0.00011,27.21597]
[1776791777105,45.52,75398.76,0.0,-0.33139,0.00011,27.21597]
[1776791778258,45.52,75401.29,0.0,-0.33112,0.00011,27.20804]
[1776791778310,45.52,75401.29,0.0,-0.33112,0.00011,27.20804]
[1776791778338,45.52,75401.29,0.0,-0.33112,0.00011,27.20804]
[1776791778575,45.52,75401.29,0.0,-0.33112,0.00011,27.20804]
[1776791779213,45.52,75399.87,0.0,-0.33127,0.00011,27.21242]
[1776791781028,45.52,75400.38,0.0,-0.33122,0.00011,27.21074]
[1776791781091,45.52,75400.38,0.0,-0.33122,0.00011,27.21074]
[1776791787219,45.52,75410.53,0.0,-0.33013,0.00011,27.17871]
[1776791789024,45.52,75412.65,0.0,-0.32991,0.00011,27.17203]
[1776791789235,45.52,75413.12,0.0,-0.32985,0.00011,27.17053]
[1776791791144,45.52,75409.02,0.0,-0.33029,0.00011,27.18337]
[1776791793199,45.51,75408.48,0.0,-0.33033,0.00011,27.18193]
[1776791793300,45.51,75408.27,0.0,-0.33035,0.00011,27.18255]
[1776791794452,45.51,75408.27,0.0,-0.33035,0.00011,27.18255]
[1776791795216,45.51,75407.29,0.0,-0.33045,0.00011,27.18559]
[1776791795298,45.51,75406.78,0.0,-0.33051,0.00011,27.18715]
[1776791797606,45.51,75406.78,0.0,-0.33051,0.00011,27.18711]
[1776791797860,45.51,75407.02,0.0,-0.33048,0.00011,27.18632]
[1776791798232,45.51,75407.02,0.0,-0.33048,0.00011,27.18632]
[1776791798301,45.51,75407.02,0.0,-0.33048,0.00011,27.18632]
[1776791798333,45.51,75417.58,0.0,-0.32936,0.00011,27.1531]
[1776791800554,45.51,75417.58,0.0,-0.32936,0.00011,27.15307]
[1776791800951,45.51,75419.59,0.0,-0.32914,0.00011,27.14672]
[1776791801016,45.51,75419.59,0.0,-0.32914,0.00011,27.14672]
[1776791801287,45.51,75419.59,0.0,-0.32914,0.00011,27.14672]
[1776791801320,45.51,75419.59,0.0,-0.32914,0.00011,27.14672]
[1776791801367,45.51,75418.97,0.0,-0.32921,0.00011,27.14867]
[1776791801794,45.51,75418.97,0.0,-0.32921,0.00011,27.14867]
[1776791802385,45.51,75418.97,0.0,-0.32921,0.00011,27.14867]
[1776791802480,45.51,75418.97,0.0,-0.32921,0.00011,27.14867]
[1776791802553,45.51,75418.97,0.0,-0.32921,0.00011,27.14867]
[1776791802587,45.51,75413.61,0.0,-0.32978,0.00011,27.16555]
[1776791802750,45.51,75413.61,0.0,-0.32978,0.00011,27.16555]
[1776791803273,45.51,75413.61,0.0,-0.32978,0.00011,27.16555]
[1776791803372,45.51,75413.61,0.0,-0.32978,0.00011,27.16555]
[1776791803736,45.51,75382.55,0.0,-0.33308,0.00011,27.26227]
[1776791804018,45.51,75382.55,0.0,-0.33308,0.00011,27.26227]
[1776791804065,45.51,75382.55,0.0,-0.33308,0.00011,27.26227]
[1776791804510,45.51,75382.55,0.0,-0.33308,0.00011,27.26227]
[1776791804521,45.51,75335.05,0.0,-0.33815,0.00011,27.40652]
[1776791804945,45.51,75335.05,0.0,-0.33815,0.00011,27.40652]
[1776791805130,45.51,75335.05,0.0,-0.33815,0.00011,27.40652]
[1776791805281,45.51,75335.05,0.0,-0.33815,0.00011,27.40652]
[1776791805411,45.51,75335.05,0.0,-0.33815,0.00011,27.40652]
[1776791805762,45.51,75295.65,0.0,-0.34239,0.00011,27.52283]
[1776791805995,45.51,75295.65,0.0,-0.34239,0.00011,27.52283]
[1776791806688,45.51,75284.38,0.0,-0.3436,0.00011,27.55556]
[1776791806854,45.51,75284.38,0.0,-0.3436,0.00011,27.55556]
[1776791807213,45.51,75284.38,0.0,-0.3436,0.00011,27.55556]
[1776791807463,45.51,75285.07,0.0,-0.34353,0.00011,27.55352]
[1776791807888,45.51,75285.07,0.0,-0.34353,0.00011,27.55352]
[1776791808070,45.51,75285.07,0.0,-0.34353,0.00011,27.55352]
[1776791808245,45.51,75285.07,0.0,-0.34353,0.00011,27.55352]
[1776791808287,45.51,75285.07,0.0,-0.34353,0.00011,27.55352]
[1776791808589,45.51,75298.53,0.0,-0.34207,0.00011,27.51436]
[1776791808887,45.51,75298.53,0.0,-0.34207,0.00011,27.51436]
[1776791809007,45.51,75298.53,0.0,-0.34207,0.00011,27.51436]
[1776791809579,45.51,75298.53,0.0,-0.34207,0.00011,27.51436]
[1776791809690,45.51,75298.53,0.0,-0.34207,0.00011,27.51436]
[1776791809683,45.51,75308.57,0.0,-0.34099,0.00011,27.48489]
[1776791810508,45.51,75319.81,0.0,-0.33978,0.00011,27.4517]
[1776791810854,45.51,75319.81,0.0,-0.33978,0.00011,27.4517]
[1776791811496,45.51,75319.81,0.0,-0.33978,0.00011,27.4517]
[1776791811575,45.51,75319.81,0.0,-0.33978,0.00011,27.4517]
[1776791811584,45.51,75324.59,0.0,-0.33927,0.00011,27.4375]
[1776791811934,45.51,75324.59,0.0,-0.33927,0.00011,27.4375]
[1776791812026,45.51,75324.59,0.0,-0.33927,0.00011,27.4375]
[1776791812258,45.51,75324.59,0.0,-0.33927,0.00011,27.4375]
[1776791812320,45.51,75324.59,0.0,-0.33927,0.00011,27.4375]
[1776791812422,45.51,75325.53,0.0,-0.33917,0.00011,27.43472]
[1776791813051,45.51,75325.53,0.0,-0.33917,0.00011,27.43472]
[1776791813222,45.51,75325.53,0.0,-0.33917,0.00011,27.43472]
[1776791813344,45.51,75325.53,0.0,-0.33917,0.00011,27.43472]
[1776791813348,45.51,75325.53,0.0,-0.33917,0.00011,27.43472]
[1776791813403,45.51,75325.53,0.0,-0.33917,0.00011,27.43472]
[1776791813433,45.51,75338.28,0.0,-0.3378,0.00011,27.39669]
[1776791815072,45.51,75338.36,0.0,-0.33779,0.00011,27.39647]
[1776791815151,45.51,75338.36,0.0,-0.33779,0.00011,27.39647]
[1776791815233,45.51,75338.36,0.0,-0.33779,0.00011,27.39647]
[1776791815314,45.51,75338.36,0.0,-0.33779,0.00011,27.39647]
[1776791815628,45.51,75338.36,0.0,-0.33779,0.00011,27.39647]
[1776791815652,45.51,75365.27,0.0,-0.33491,0.00011,27.31502]
[1776791816106,45.51,75365.27,0.0,-0.33491,0.00011,27.31502]
[1776791816128,45.51,75365.27,0.0,-0.33491,0.00011,27.31502]
[1776791816188,45.51,75365.27,0.0,-0.33491,0.00011,27.31502]
[1776791816220,45.51,75365.27,0.0,-0.33491,0.00011,27.31502]
[1776791816274,45.51,75365.27,0.0,-0.33491,0.00011,27.31502]
[1776791816337,45.51,75365.27,0.0,-0.33491,0.00011,27.31502]
[1776791816366,45.51,75365.27,0.0,-0.33491,0.00011,27.31502]
[1776791816392,45.51,75365.27,0.0,-0.33491,0.00011,27.31502]
[1776791816397,45.51,75365.27,0.0,-0.33491,0.00011,27.31502]
[1776791816430,45.51,75365.27,0.0,-0.33491,0.00011,27.31502]
[1776791816679,45.51,75363.19,0.0,-0.33513,0.00011,27.32133]
[1776791816825,45.51,75363.19,0.0,-0.33513,0.00011,27.32133]
[1776791816900,45.51,75363.19,0.0,-0.33513,0.00011,27.32133]
[1776791817196,45.51,75363.19,0.0,-0.33513,0.00011,27.32133]
[1776791817221,45.51,75363.19,0.0,-0.33513,0.00011,27.32133]
[1776791817574,45.51,75363.19,0.0,-0.33513,0.00011,27.32133]
[1776791817582,45.51,75362.14,0.0,-0.33524,0.00011,27.32444]
[1776791818838,45.51,75360.39,0.0,-0.33543,0.00011,27.32975]
[1776791819368,45.51,75360.39,0.0,-0.33543,0.00011,27.32975]
[1776791819388,45.51,75360.39,0.0,-0.33543,0.00011,27.32975]
[1776791819398,45.51,75360.39,0.0,-0.33543,0.00011,27.32975]
[1776791819642,45.51,75362.13,0.0,-0.33524,0.00011,27.32444]
[1776791820750,45.51,75362.13,0.0,-0.33524,0.00011,27.32428]
[1776791821224,45.51,75362.13,0.0,-0.33524,0.00011,27.32428]
[1776791821260,45.51,75362.13,0.0,-0.33524,0.00011,27.32428]
[1776791821739,45.5,75370.84,0.0,-0.3343,0.00011,27.29753]
[1776791822044,45.5,75370.84,0.0,-0.3343,0.00011,27.29753]
[1776791822105,45.5,75370.84,0.0,-0.3343,0.00011,27.29753]
[1776791822491,45.5,75366.32,0.0,-0.33479,0.00011,27.31135]
[1776791824302,45.5,75369.84,0.0,-0.33441,0.00011,27.30057]
[1776791826012,45.5,75371.39,0.0,-0.33424,0.00011,27.29583]
[1776791827607,45.5,75365.61,0.0,-0.33486,0.00011,27.31349]
[1776791827720,45.5,75365.61,0.0,-0.33486,0.00011,27.31349]
[1776791827631,45.51,75366.23,0.0,-0.3348,0.00011,27.31172]
[1776791828533,45.51,75366.23,0.0,-0.3348,0.00011,27.31169]
[1776791829627,45.51,75366.23,0.0,-0.3348,0.00011,27.31169]
[1776791829705,45.51,75366.23,0.0,-0.3348,0.00011,27.31169]
[1776791829713,45.5,75367.12,0.0,-0.3347,0.00011,27.30895]
[1776791832346,45.5,75365.55,0.0,-0.33487,0.00011,27.31371]
[1776791832535,45.5,75365.55,0.0,-0.33487,0.00011,27.31371]
[1776791832574,45.5,75365.55,0.0,-0.33487,0.00011,27.31371]
[1776791832685,45.5,75365.55,0.0,-0.33487,0.00011,27.31371]
[1776791832680,45.5,75357.19,0.0,-0.33576,0.00011,27.33913]
[1776791833582,45.5,75347.78,0.0,-0.33677,0.00011,27.36757]
[1776791835626,45.5,75347.78,0.0,-0.33677,0.00011,27.36765]
[1776791835655,45.5,75347.78,0.0,-0.33677,0.00011,27.36765]
[1776791835740,45.51,75345.3,0.0,-0.33704,0.00011,27.37518]
[1776791837747,45.51,75345.3,0.0,-0.33704,0.00011,27.37523]
[1776791837830,45.51,75341.29,0.0,-0.33747,0.00011,27.38733]
[1776791838578,45.51,75341.29,0.0,-0.33747,0.00011,27.38733]
[1776791838646,45.51,75341.29,0.0,-0.33747,0.00011,27.38733]
[1776791838735,45.51,75341.29,0.0,-0.33747,0.00011,27.38733]
[1776791838726,45.51,75320.45,0.0,-0.3397,0.00011,27.44954]
[1776791839428,45.51,75320.45,0.0,-0.3397,0.00011,27.44954]
[1776791839551,45.51,75320.45,0.0,-0.3397,0.00011,27.44954]
[1776791839621,45.51,75320.45,0.0,-0.3397,0.00011,27.44954]
[1776791839664,45.51,75307.02,0.0,-0.34115,0.00011,27.48918]
[1776791840059,45.51,75307.02,0.0,-0.34115,0.00011,27.48918]
[1776791840312,45.51,75307.02,0.0,-0.34115,0.00011,27.48918]
[1776791840379,45.51,75307.02,0.0,-0.34115,0.00011,27.48918]
[1776791840421,45.51,75307.02,0.0,-0.34115,0.00011,27.48918]
[1776791840620,45.51,75307.02,0.0,-0.34115,0.00011,27.48917]
[1776791840928,45.51,75307.02,0.0,-0.34115,0.00011,27.48917]
[1776791840944,45.51,75307.02,0.0,-0.34115,0.00011,27.48917]
[1776791841627,45.51,75307.52,0.0,-0.34109,0.00011,27.48766]
[1776791843840,45.51,75308.4,0.0,-0.341,0.00011,27.48499]
[1776791844134,45.51,75308.4,0.0,-0.341,0.00011,27.48499]
[1776791844211,45.51,75308.4,0.0,-0.341,0.00011,27.48499]
[1776791844648,45.51,75308.4,0.0,-0.341,0.00011,27.48495]
[1776791845004,45.51,75308.4,0.0,-0.341,0.00011,27.48495]
[1776791845028,45.51,75308.4,0.0,-0.341,0.00011,27.48495]
[1776791845655,45.5,75305.93,0.0,-0.34126,0.00011,27.49216]
[1776791845912,45.5,75305.93,0.0,-0.34126,0.00011,27.49216]
[1776791846138,45.5,75305.93,0.0,-0.34126,0.00011,27.49216]
[1776791846209,45.5,75305.93,0.0,-0.34126,0.00011,27.49216]
[1776791846662,45.5,75301.89,0.0,-0.34169,0.00011,27.50395]
[1776791847909,45.5,75301.21,0.0,-0.34176,0.00011,27.50588]
[1776791848101,45.5,75301.21,0.0,-0.34176,0.00011,27.50588]
[1776791848126,45.5,75301.21,0.0,-0.34176,0.00011,27.50588]
[1776791848676,45.5,75302.13,0.0,-0.34166,0.00011,27.50313]
[1776791849941,45.5,75306.89,0.0,-0.34115,0.00011,27.48912]
[1776791850690,45.5,75309.7,0.0,-0.34084,0.00011,27.48081]
[1776791855479,45.5,75314.88,0.0,-0.34027,0.00011,27.46237]
[1776791855548,45.5,75314.88,0.0,-0.34027,0.00011,27.46237]
[1776791855725,45.5,75305.78,0.0,-0.34125,0.00011,27.48912]
[1776791856010,45.5,75305.78,0.0,-0.34125,0.00011,27.48912]
[1776791856119,45.5,75305.78,0.0,-0.34125,0.00011,27.48912]
[1776791859740,45.5,75311.52,0.0,-0.34063,0.00011,27.47209]
[1776791859763,45.5,75315.84,0.0,-0.34016,0.00011,27.45931]
[1776791859831,45.5,75315.84,0.0,-0.34016,0.00011,27.45931]
[1776791861147,45.5,75315.84,0.0,-0.34016,0.00011,27.45927]
[1776791861168,45.5,75315.84,0.0,-0.34016,0.00011,27.45927]
[1776791861171,45.5,75315.84,0.0,-0.34016,0.00011,27.45927]
[1776791861768,45.5,75320.86,0.0,-0.33962,0.00011,27.44439]
[1776791862023,45.5,75320.86,0.0,-0.33962,0.00011,27.44439]
[1776791862057,45.5,75320.86,0.0,-0.33962,0.00011,27.44439]
[1776791862775,45.5,75316.31,0.0,-0.34011,0.00011,27.45784]
[1776791864076,45.5,75316.31,0.0,-0.34011,0.00011,27.45784]
[1776791864159,45.5,75316.31,0.0,-0.34011,0.00011,27.45784]
[1776791864220,45.5,75303.62,0.0,-0.34147,0.00011,27.4951]
[1776791869022,45.49,75304.49,0.0,-0.34137,0.00011,27.49232]
[1776791869069,45.49,75304.49,0.0,-0.34137,0.00011,27.49232]
[1776791870016,45.49,75303.29,0.0,-0.3415,0.00011,27.49578]
[1776791870074,45.49,75303.29,0.0,-0.3415,0.00011,27.49578]
[1776791870244,45.49,75303.29,0.0,-0.3415,0.00011,27.49578]
[1776791870250,45.49,75293.08,0.0,-0.34259,0.00011,27.52553]
[1776791870919,45.49,75293.08,0.0,-0.34259,0.00011,27.52553]
[1776791871028,45.49,75293.08,0.0,-0.34259,0.00011,27.52553]
[1776791871034,45.49,75293.08,0.0,-0.34259,0.00011,27.52553]
[1776791871208,45.49,75293.08,0.0,-0.34259,0.00011,27.52553]
[1776791871688,45.49,75279.21,0.0,-0.34409,0.00011,27.5656]
[1776791871911,45.49,75279.21,0.0,-0.34409,0.00011,27.5656]
[1776791871929,45.49,75279.21,0.0,-0.34409,0.00011,27.5656]
[1776791871986,45.49,75279.21,0.0,-0.34409,0.00011,27.5656]
[1776791872012,45.49,75261.07,0.0,-0.34605,0.00011,27.61753]
[1776791873392,45.49,75261.07,0.0,-0.34605,0.00011,27.61753]
[1776791873505,45.49,75261.07,0.0,-0.34605,0.00011,27.61753]
[1776791873714,45.49,75261.07,0.0,-0.34605,0.00011,27.61753]
[1776791873590,45.5,75253.19,0.0,-0.34692,0.00011,27.64026]
[1776791874430,45.5,75253.19,0.0,-0.34692,0.00011,27.64026]
[1776791874565,45.5,75253.19,0.0,-0.34692,0.00011,27.64026]
[1776791874641,45.5,75253.19,0.0,-0.34692,0.00011,27.64026]
[1776791874742,45.5,75258.18,0.0,-0.34638,0.00011,27.6261]
[1776791876129,45.5,75257.28,0.0,-0.34647,0.00011,27.62865]
[1776791876140,45.5,75257.28,0.0,-0.34647,0.00011,27.62865]
[1776791876156,45.5,75257.28,0.0,-0.34647,0.00011,27.62865]
[1776791876214,45.5,75257.28,0.0,-0.34647,0.00011,27.62865]
[1776791876430,45.5,75254.57,0.0,-0.34677,0.00011,27.63629]
[1776791877573,45.5,75254.57,0.0,-0.34677,0.00011,27.63629]
[1776791878540,45.49,75261.37,0.0,-0.34602,0.00011,27.61684]
[1776791878640,45.48,75260.45,0.0,-0.34608,0.00011,27.61811]
[1776791879387,45.48,75260.45,0.0,-0.34608,0.00011,27.61811]
[1776791879418,45.48,75260.45,0.0,-0.34608,0.00011,27.61811]
[1776791879520,45.48,75255.98,0.0,-0.34656,0.00011,27.63081]
[1776791880143,45.48,75255.98,0.0,-0.34656,0.00011,27.63081]
[1776791880212,45.48,75255.98,0.0,-0.34656,0.00011,27.63081]
[1776791880539,45.48,75255.98,0.0,-0.34656,0.00011,27.63081]
[1776791880562,45.48,75255.98,0.0,-0.34656,0.00011,27.63081]
[1776791880575,45.48,75250.29,0.0,-0.34718,0.00011,27.6469]
[1776791881825,45.48,75248.14,0.0,-0.34741,0.00011,27.65296]
[1776791882530,45.48,75248.14,0.0,-0.34741,0.00011,27.65296]
[1776791882682,45.48,75248.14,0.0,-0.34741,0.00011,27.65296]
[1776791882754,45.48,75243.32,0.0,-0.34793,0.00011,27.6665]
[1776791883183,45.48,75243.32,0.0,-0.34793,0.00011,27.6665]
[1776791883248,45.48,75243.32,0.0,-0.34793,0.00011,27.6665]
[1776791883358,45.48,75243.32,0.0,-0.34793,0.00011,27.6665]
[1776791883627,45.48,75243.32,0.0,-0.34793,0.00011,27.6665]
[1776791883759,45.48,75236.09,0.0,-0.34872,0.00011,27.68682]
[1776791884118,45.48,75236.09,0.0,-0.34872,0.00011,27.68682]
[1776791884217,45.48,75236.09,0.0,-0.34872,0.00011,27.68682]
[1776791884760,45.48,75251.93,0.0,-0.347,0.00011,27.64233]
[1776791885389,45.48,75251.93,0.0,-0.347,0.00011,27.64233]
[1776791885488,45.48,75251.93,0.0,-0.347,0.00011,27.64233]
[1776791885537,45.48,75251.93,0.0,-0.347,0.00011,27.64233]
[1776791885626,45.48,75236.79,0.0,-0.34865,0.00011,27.68496]
[1776791886122,45.48,75236.79,0.0,-0.34865,0.00011,27.68496]
[1776791886161,45.48,75236.79,0.0,-0.34865,0.00011,27.68496]
[1776791886291,45.48,75236.79,0.0,-0.34865,0.00011,27.68496]
[1776791886680,45.48,75231.66,0.0,-0.34921,0.00011,27.69933]
[1776791888030,45.48,75227.61,0.0,-0.34965,0.00011,27.71063]
[1776791888150,45.48,75227.61,0.0,-0.34965,0.00011,27.71063]
[1776791888297,45.48,75227.61,0.0,-0.34965,0.00011,27.71063]
[1776791888393,45.48,75227.61,0.0,-0.34965,0.00011,27.71063]
[1776791888688,45.48,75227.61,0.0,-0.34965,0.00011,27.71063]
[1776791888731,45.48,75218.35,0.0,-0.35066,0.00011,27.73628]
[1776791889218,45.48,75218.35,0.0,-0.35066,0.00011,27.73628]
[1776791889319,45.48,75194.79,0.0,-0.35323,0.00011,27.80067]
[1776791889910,45.48,75194.79,0.0,-0.35323,0.00011,27.80067]
[1776791890139,45.48,75194.79,0.0,-0.35323,0.00011,27.80067]
[1776791890200,45.48,75194.79,0.0,-0.35323,0.00011,27.80067]
[1776791890301,45.48,75196.43,0.0,-0.35305,0.00011,27.79619]
[1776791894667,45.48,75187.38,0.0,-0.35403,0.00011,27.82052]
[1776791896945,45.48,75190.1,0.0,-0.35373,0.00011,27.8131]
[1776791897158,45.48,75190.1,0.0,-0.35373,0.00011,27.8131]
[1776791897232,45.48,75190.1,0.0,-0.35373,0.00011,27.8131]
[1776791897353,45.48,75190.1,0.0,-0.35373,0.00011,27.8131]
[1776791897369,45.48,75190.1,0.0,-0.35373,0.00011,27.8131]
[1776791897615,45.48,75179.85,0.0,-0.35485,0.00011,27.8406]
[1776791897925,45.48,75179.85,0.0,-0.35485,0.00011,27.8406]
[1776791898220,45.48,75179.85,0.0,-0.35485,0.00011,27.8406]
[1776791898502,45.48,75179.85,0.0,-0.35485,0.00011,27.8406]
[1776791898752,45.48,75179.85,0.0,-0.35485,0.00011,27.8406]
[1776791898847,45.48,75155.66,0.0,-0.3575,0.00011,27.90467]
[1776791899199,45.48,75155.66,0.0,-0.3575,0.00011,27.90467]
[1776791899248,45.48,75155.66,0.0,-0.3575,0.00011,27.90467]
[1776791899374,45.48,75155.66,0.0,-0.3575,0.00011,27.90467]
[1776791899716,45.48,75155.66,0.0,-0.3575,0.00011,27.90467]
[1776791899779,45.47,75138.44,0.0,-0.35939,0.00011,27.94947]
[1776791899904,45.47,75138.44,0.0,-0.35939,0.00011,27.94947]
[1776791900142,45.47,75138.44,0.0,-0.35939,0.00011,27.94947]
[1776791900259,45.47,75138.44,0.0,-0.35939,0.00011,27.94947]
[1776791900464,45.47,75138.44,0.0,-0.35939,0.00011,27.94947]
[1776791900799,45.47,75144.96,0.0,-0.35867,0.00011,27.93241]
[1776791901187,45.47,75144.96,0.0,-0.35867,0.00011,27.93241]
[1776791901348,45.47,75144.96,0.0,-0.35867,0.00011,27.93241]
[1776791901500,45.47,75144.96,0.0,-0.35867,0.00011,27.93241]
[1776791901806,45.47,75151.89,0.0,-0.3579,0.00011,27.91424]
[1776791902127,45.47,75151.89,0.0,-0.3579,0.00011,27.91424]
[1776791902304,45.47,75151.89,0.0,-0.3579,0.00011,27.91424]
[1776791902347,45.47,75151.89,0.0,-0.3579,0.00011,27.91424]
[1776791902739,45.47,75151.89,0.0,-0.3579,0.00011,27.91424]
[1776791902813,45.47,75170.09,0.0,-0.3559,0.00011,27.86614]
[1776791903110,45.47,75170.09,0.0,-0.3559,0.00011,27.86614]
[1776791903255,45.47,75170.09,0.0,-0.3559,0.00011,27.86614]
[1776791903571,45.47,75170.09,0.0,-0.3559,0.00011,27.86614]
[1776791903749,45.47,75170.09,0.0,-0.3559,0.00011,27.86614]
[1776791903759,45.46,75186.94,0.0,-0.35403,0.00011,27.82033]
[1776791904041,45.46,75186.94,0.0,-0.35403,0.00011,27.82033]
[1776791904093,45.46,75186.94,0.0,-0.35403,0.00011,27.82033]
[1776791904157,45.46,75186.94,0.0,-0.35403,0.00011,27.82033]
[1776791904752,45.46,75201.05,0.0,-0.35249,0.00011,27.78207]
[1776791905551,45.46,75201.05,0.0,-0.35249,0.00011,27.78207]
[1776791905611,45.46,75201.05,0.0,-0.35249,0.00011,27.78207]
[1776791905834,45.46,75209.46,0.0,-0.35157,0.00011,27.75908]
[1776791905905,45.46,75209.46,0.0,-0.35157,0.00011,27.75908]
[1776791906325,45.46,75209.46,0.0,-0.35157,0.00011,27.75908]
[1776791907315,45.46,75201.84,0.0,-0.3524,0.00011,27.7799]
[1776791907341,45.46,75201.84,0.0,-0.3524,0.00011,27.7799]
[1776791907408,45.46,75201.09,0.0,-0.35248,0.00011,27.78193]
[1776791908595,45.46,75201.09,0.0,-0.35248,0.00011,27.78193]
[1776791908685,45.46,75202.45,0.0,-0.35233,0.00011,27.77821]
[1776791911305,45.46,75193.02,0.0,-0.35335,0.00011,27.80078]
[1776791914513,45.46,75192.13,0.0,-0.35345,0.00011,27.80315]
[1776791914597,45.46,75194.83,0.0,-0.35315,0.00011,27.79582]
[1776791916135,45.46,75200.29,0.0,-0.35255,0.00011,27.78097]
[1776791916236,45.46,75196.77,0.0,-0.35294,0.00011,27.79054]
[1776791917345,45.46,75196.77,0.0,-0.35294,0.00011,27.79054]
[1776791917391,45.46,75196.77,0.0,-0.35294,0.00011,27.79054]
[1776791917567,45.46,75196.77,0.0,-0.35294,0.00011,27.79054]
[1776791917736,45.46,75186.53,0.0,-0.35406,0.00011,27.81822]
[1776791917925,45.46,75186.53,0.0,-0.35406,0.00011,27.81822]
[1776791918002,45.46,75186.53,0.0,-0.35406,0.00011,27.81822]
[1776791918199,45.46,75186.53,0.0,-0.35406,0.00011,27.81822]
[1776791918610,45.46,75186.53,0.0,-0.35406,0.00011,27.81822]
[1776791918710,45.46,75186.53,0.0,-0.35406,0.00011,27.81822]
[1776791918750,45.46,75169.0,0.0,-0.35598,0.00011,27.86508]
[1776791919691,45.46,75152.21,0.0,-0.35782,0.00011,27.90932]
[1776791920735,45.45,75152.56,0.0,-0.35778,0.00011,27.90831]
[1776791921328,45.45,75152.56,0.0,-0.35778,0.00011,27.90831]
[1776791921381,45.45,75152.56,0.0,-0.35778,0.00011,27.90831]
[1776791921848,45.45,75156.88,0.0,-0.3573,0.00011,27.89687]
[1776791921909,45.45,75156.88,0.0,-0.3573,0.00011,27.89687]
[1776791921934,45.45,75156.88,0.0,-0.3573,0.00011,27.89687]
[1776791921936,45.45,75156.88,0.0,-0.3573,0.00011,27.89687]
[1776791922311,45.45,75156.88,0.0,-0.3573,0.00011,27.89687]
[1776791922457,45.44,75157.24,0.0,-0.35723,0.00011,27.89509]
[1776791924122,45.44,75157.24,0.0,-0.35722,0.00011,27.89486]
[1776791924169,45.44,75157.24,0.0,-0.35722,0.00011,27.89486]
[1776791924478,45.44,75157.24,0.0,-0.35722,0.00011,27.89486]
[1776791924563,45.44,75157.24,0.0,-0.35722,0.00011,27.89486]
[1776791924923,45.44,75158.0,0.0,-0.35714,0.00011,27.89287]
[1776791926283,45.44,75158.13,0.0,-0.35711,0.00011,27.89231]
[1776791926506,45.43,75163.27,0.0,-0.35655,0.00011,27.87866]
[1776791927950,45.43,75159.76,0.0,-0.35693,0.00011,27.88792]
[1776791928104,45.43,75159.76,0.0,-0.35693,0.00011,27.88792]
[1776791928260,45.43,75159.76,0.0,-0.35693,0.00011,27.88792]
[1776791928458,45.43,75159.76,0.0,-0.35693,0.00011,27.88792]
[1776791928606,45.43,75159.76,0.0,-0.35693,0.00011,27.88792]
[1776791928691,45.43,75152.78,0.0,-0.3577,0.00011,27.90629]
[1776791929765,45.43,75139.68,0.0,-0.35914,0.00011,27.94046]
[1776791930870,45.43,75139.68,0.0,-0.35914,0.00011,27.94046]
[1776791931370,45.43,75140.03,0.0,-0.3591,0.00011,27.93944]
[1776791937359,45.41,75140.0,0.0,-0.35904,0.00011,27.93798]
[1776791938602,45.41,75130.73,0.0,-0.36006,0.00011,27.96191]
[1776791943370,45.39,75135.14,0.0,-0.35952,0.00011,27.94898]
[1776791943626,45.39,75135.14,0.0,-0.35952,0.00011,27.94898]
[1776791943660,45.39,75135.14,0.0,-0.35952,0.00011,27.94898]
[1776791943744,45.39,75135.14,0.0,-0.35952,0.00011,27.94898]
[1776791943781,45.39,75135.14,0.0,-0.35952,0.00011,27.94898]
[1776791943860,45.39,75131.27,0.0,-0.35994,0.00011,27.95892]
[1776791944445,45.39,75131.27,0.0,-0.35994,0.00011,27.95892]
[1776791944511,45.39,75131.27,0.0,-0.35994,0.00011,27.95892]
[1776791944534,45.39,75131.27,0.0,-0.35994,0.00011,27.95892]
[1776791944640,45.39,75131.27,0.0,-0.35994,0.00011,27.95892]
[1776791945025,45.39,75123.56,0.0,-0.36079,0.00011,27.97879]
[1776791945091,45.39,75123.56,0.0,-0.36079,0.00011,27.97879]
[1776791945419,45.39,75123.56,0.0,-0.36079,0.00011,27.97884]
[1776791947094,45.39,75116.13,0.0,-0.36162,0.00011,27.99789]
[1776791947392,45.39,75116.13,0.0,-0.36162,0.00011,27.99789]
[1776791947536,45.39,75116.13,0.0,-0.36162,0.00011,27.99789]
[1776791947660,45.39,75118.48,0.0,-0.36136,0.00011,27.99193]
[1776791948818,45.39,75118.48,0.0,-0.36136,0.00011,27.99193]
[1776791949103,45.39,75118.48,0.0,-0.36136,0.00011,27.99196]
[1776791949446,45.4,75126.04,0.0,-0.36054,0.00011,27.97298]
[1776791951826,45.4,75127.21,0.0,-0.36041,0.00011,27.97002]
[1776791951930,45.4,75129.82,0.0,-0.36013,0.00011,27.96335]
[1776791953148,45.4,75133.98,0.0,-0.35967,0.00011,27.95266]
[1776791953817,45.4,75137.16,0.0,-0.35932,0.00011,27.94447]
[1776791953981,45.4,75137.16,0.0,-0.35932,0.00011,27.94447]
[1776791954314,45.4,75137.16,0.0,-0.35932,0.00011,27.94447]
[1776791954448,45.4,75137.16,0.0,-0.35932,0.00011,27.94447]
[1776791954472,45.4,75137.16,0.0,-0.35932,0.00011,27.94447]
[1776791954791,45.4,75137.16,0.0,-0.35932,0.00011,27.94447]
[1776791954845,45.4,75137.16,0.0,-0.35932,0.00011,27.94447]
[1776791954825,45.4,75152.92,0.0,-0.35759,0.00011,27.90328]
[1776791956376,45.4,75152.92,0.0,-0.35758,0.00011,27.90308]
[1776791956427,45.4,75152.92,0.0,-0.35758,0.00011,27.90308]
[1776791956444,45.4,75152.92,0.0,-0.35758,0.00011,27.90308]
[1776791956519,45.4,75161.12,0.0,-0.35668,0.00011,27.88146]
[1776791959685,45.4,75157.89,0.0,-0.35703,0.00011,27.89004]
[1776791959756,45.4,75157.89,0.0,-0.35703,0.00011,27.89004]
[1776791959765,45.4,75157.89,0.0,-0.35703,0.00011,27.89004]
[1776791959842,45.4,75143.35,0.0,-0.35863,0.00011,27.92821]
[1776791959985,45.4,75143.35,0.0,-0.35863,0.00011,27.92821]
[1776791960057,45.4,75143.35,0.0,-0.35863,0.00011,27.92821]
[1776791960085,45.4,75143.35,0.0,-0.35863,0.00011,27.92821]
[1776791960181,45.4,75143.35,0.0,-0.35863,0.00011,27.92821]
[1776791960245,45.4,75143.35,0.0,-0.35863,0.00011,27.92821]
[1776791960352,45.4,75143.35,0.0,-0.35863,0.00011,27.92821]
[1776791960547,45.4,75143.35,0.0,-0.35863,0.00011,27.92821]
[1776791960613,45.4,75131.65,0.0,-0.35993,0.00011,27.95869]
[1776791962857,45.4,75131.79,0.0,-0.35992,0.00011,27.95841]
[1776791962539,45.4,75122.66,0.0,-0.36092,0.00011,27.98197]
[1776791962913,45.4,75122.66,0.0,-0.36092,0.00011,27.98197]
[1776791963545,45.4,75124.01,0.0,-0.36078,0.00011,27.97855]
[1776791964232,45.4,75124.01,0.0,-0.36078,0.00011,27.97855]
[1776791964282,45.4,75124.01,0.0,-0.36078,0.00011,27.97855]
[1776791964861,45.4,75134.55,0.0,-0.35962,0.00011,27.95141]
[1776791965394,45.4,75134.55,0.0,-0.35962,0.00011,27.95141]
[1776791965899,45.4,75139.75,0.0,-0.35904,0.00011,27.93795]
[1776791967576,45.4,75137.1,0.0,-0.35934,0.00011,27.94497]
[1776791968628,45.4,75137.1,0.0,-0.35934,0.00011,27.94497]
[1776791969333,45.4,75132.56,0.0,-0.35984,0.00011,27.95679]
[1776791969587,45.41,75132.56,0.0,-0.35985,0.00011,27.95686]
[1776791970620,45.41,75132.56,0.0,-0.35985,0.00011,27.95686]
[1776791970701,45.41,75132.56,0.0,-0.35985,0.00011,27.95686]
[1776791970753,45.41,75132.56,0.0,-0.35985,0.00011,27.95686]
[1776791970802,45.41,75132.76,0.0,-0.35983,0.00011,27.9564]
[1776791971388,45.41,75132.76,0.0,-0.35983,0.00011,27.9564]
[1776791971601,45.41,75132.99,0.0,-0.35979,0.00011,27.95288]
[1776791973615,45.41,75145.01,0.0,-0.35849,0.00011,27.92212]
[1776791976637,45.42,75139.59,0.0,-0.35909,0.00011,27.93636]
[1776791978650,45.42,75138.3,0.0,-0.35923,0.00011,27.93982]
[1776791980664,45.42,75148.13,0.0,-0.35815,0.00011,27.91425]
[1776791981719,45.42,75148.13,0.0,-0.35815,0.00011,27.91425]
[1776791981824,45.42,75148.13,0.0,-0.35815,0.00011,27.91425]
[1776791983089,45.42,75145.44,0.0,-0.35845,0.00011,27.92142]
[1776791983114,45.42,75145.44,0.0,-0.35845,0.00011,27.92142]
[1776791984876,45.42,75130.92,0.0,-0.36006,0.00011,27.95924]
[1776791986336,45.42,75127.62,0.0,-0.36043,0.00011,27.96781]
[1776791986716,45.42,75127.62,0.0,-0.36043,0.00011,27.96788]
[1776791987583,45.42,75127.62,0.0,-0.36043,0.00011,27.96788]
[1776791987630,45.42,75127.62,0.0,-0.36043,0.00011,27.96788]
[1776791987644,45.42,75127.62,0.0,-0.36043,0.00011,27.96788]
[1776791987714,45.42,75112.91,0.0,-0.36205,0.00011,28.00553]
[1776791988722,45.42,75110.57,0.0,-0.36231,0.00011,28.0115]
[1776791990093,45.43,75111.15,0.0,-0.36225,0.00011,28.01005]
[1776791991442,45.43,75111.37,0.0,-0.36223,0.00011,28.00952]
[1776791991589,45.43,75111.37,0.0,-0.36223,0.00011,28.00952]
[1776791991671,45.43,75111.37,0.0,-0.36223,0.00011,28.00952]
[1776791991753,45.43,75111.37,0.0,-0.36223,0.00011,28.00952]
[1776791991837,45.43,75111.37,0.0,-0.36223,0.00011,28.00952]
[1776791991829,45.43,75103.94,0.0,-0.36305,0.00011,28.02833]
[1776791992196,45.43,75103.94,0.0,-0.36305,0.00011,28.02833]
[1776791992267,45.43,75103.94,0.0,-0.36305,0.00011,28.02833]
[1776791992295,45.43,75103.94,0.0,-0.36305,0.00011,28.02833]
[1776791992749,45.43,75103.94,0.0,-0.36305,0.00011,28.02836]
[1776791993652,45.43,75103.94,0.0,-0.36305,0.00011,28.02836]
[1776791993756,45.43,75098.39,0.0,-0.36366,0.00011,28.04232]
[1776791998790,45.43,75089.62,0.0,-0.36463,0.00011,28.06421]
[1776792002266,45.43,75086.7,0.0,-0.36496,0.00011,28.07145]
[1776792002336,45.43,75086.7,0.0,-0.36496,0.00011,28.07145]
[1776792002571,45.43,75086.7,0.0,-0.36496,0.00011,28.07145]
[1776792002624,45.43,75086.7,0.0,-0.36496,0.00011,28.07145]
[1776792002680,45.43,75086.7,0.0,-0.36496,0.00011,28.07145]
[1776792002881,45.43,75086.7,0.0,-0.36496,0.00011,28.07145]
[1776792002856,45.43,75077.83,0.0,-0.36594,0.00011,28.09338]
[1776792003827,45.43,75077.83,0.0,-0.36594,0.00011,28.09337]
[1776792004146,45.43,75077.83,0.0,-0.36594,0.00011,28.09337]
[1776792004211,45.43,75077.83,0.0,-0.36594,0.00011,28.09337]
[1776792004318,45.43,75077.83,0.0,-0.36594,0.00011,28.09337]
[1776792004862,45.43,75069.77,0.0,-0.36683,0.00011,28.11312]
[1776792005038,45.43,75069.77,0.0,-0.36683,0.00011,28.11312]
[1776792005419,45.43,75069.77,0.0,-0.36683,0.00011,28.11312]
[1776792005439,45.43,75069.77,0.0,-0.36683,0.00011,28.11312]
[1776792005582,45.43,75069.77,0.0,-0.36683,0.00011,28.11312]
[1776792005836,45.43,75069.77,0.0,-0.36683,0.00011,28.11312]
[1776792005883,45.43,75069.77,0.0,-0.36683,0.00011,28.11312]
[1776792006082,45.43,75069.77,0.0,-0.36683,0.00011,28.11312]
[1776792007012,45.42,75074.26,0.0,-0.36633,0.00011,28.10208]
[1776792007184,45.42,75074.26,0.0,-0.36633,0.00011,28.10208]
[1776792007530,45.42,75074.26,0.0,-0.36633,0.00011,28.10208]
[1776792007606,45.42,75074.26,0.0,-0.36633,0.00011,28.10208]
[1776792007912,45.42,75089.9,0.0,-0.36459,0.00011,28.06332]
[1776792008004,45.42,75089.9,0.0,-0.36459,0.00011,28.06332]
[1776792008283,45.42,75089.9,0.0,-0.36459,0.00011,28.06332]
[1776792008397,45.42,75089.9,0.0,-0.36459,0.00011,28.06332]
[1776792008920,45.42,75105.13,0.0,-0.3629,0.00011,28.0248]
[1776792009704,45.42,75105.13,0.0,-0.3629,0.00011,28.0248]
[1776792009809,45.42,75105.13,0.0,-0.3629,0.00011,28.0248]
[1776792009931,45.42,75110.54,0.0,-0.3623,0.00011,28.01111]
[1776792010053,45.42,75110.54,0.0,-0.3623,0.00011,28.01111]
[1776792010209,45.42,75110.54,0.0,-0.3623,0.00011,28.01111]
[1776792010536,45.42,75110.54,0.0,-0.3623,0.00011,28.01111]
[1776792011036,45.42,75112.09,0.0,-0.36213,0.00011,28.0072]
[1776792011106,45.42,75112.09,0.0,-0.36213,0.00011,28.0072]
[1776792011525,45.42,75112.09,0.0,-0.36213,0.00011,28.0072]
[1776792011895,45.42,75135.23,0.0,-0.35958,0.00011,27.9479]
[1776792012179,45.42,75135.23,0.0,-0.35958,0.00011,27.9479]
[1776792012305,45.42,75135.23,0.0,-0.35958,0.00011,27.9479]
[1776792012373,45.42,75135.23,0.0,-0.35958,0.00011,27.9479]
[1776792012900,45.42,75147.94,0.0,-0.35818,0.00011,27.91483]
[1776792013050,45.42,75147.94,0.0,-0.35818,0.00011,27.91483]
[1776792013109,45.42,75147.94,0.0,-0.35818,0.00011,27.91483]
[1776792013645,45.42,75147.94,0.0,-0.35818,0.00011,27.91483]
[1776792013712,45.42,75147.94,0.0,-0.35818,0.00011,27.91483]
[1776792013909,45.42,75158.33,0.0,-0.35703,0.00011,27.88744]
[1776792014139,45.42,75158.33,0.0,-0.35703,0.00011,27.88744]
[1776792014191,45.42,75158.33,0.0,-0.35703,0.00011,27.88744]
[1776792014344,45.42,75158.33,0.0,-0.35703,0.00011,27.88744]
[1776792014492,45.42,75158.33,0.0,-0.35703,0.00011,27.88744]
[1776792014606,45.42,75158.33,0.0,-0.35703,0.00011,27.88744]
[1776792014662,45.42,75158.33,0.0,-0.35703,0.00011,27.88744]
[1776792015151,45.42,75152.55,0.0,-0.35766,0.00011,27.90259]
[1776792015717,45.42,75152.55,0.0,-0.35766,0.00011,27.90259]
[1776792015822,45.42,75152.55,0.0,-0.35766,0.00011,27.90259]
[1776792015905,45.42,75152.55,0.0,-0.35766,0.00011,27.90259]
[1776792015954,45.42,75148.81,0.0,-0.35807,0.00011,27.91238]
[1776792016049,45.42,75148.81,0.0,-0.35807,0.00011,27.91238]
[1776792016138,45.42,75148.81,0.0,-0.35807,0.00011,27.91238]
[1776792016303,45.42,75148.81,0.0,-0.35807,0.00011,27.91238]
[1776792016526,45.42,75148.81,0.0,-0.35807,0.00011,27.91238]
[1776792016664,45.42,75148.81,0.0,-0.35807,0.00011,27.91238]
[1776792016755,45.42,75148.81,0.0,-0.35807,0.00011,27.91238]
[1776792016929,45.42,75129.2,0.0,-0.36023,0.00011,27.96331]
[1776792017749,45.42,75129.2,0.0,-0.36023,0.00011,27.96331]
[1776792017941,45.42,75113.62,0.0,-0.36196,0.00011,28.00325]
[1776792018165,45.42,75113.62,0.0,-0.36196,0.00011,28.00325]
[1776792018245,45.42,75113.62,0.0,-0.36196,0.00011,28.00325]
[1776792018944,45.42,75110.32,0.0,-0.36232,0.00011,28.01166]
[1776792019373,45.42,75110.32,0.0,-0.36232,0.00011,28.01166]
[1776792019383,45.42,75110.32,0.0,-0.36232,0.00011,28.01166]
[1776792019394,45.42,75110.32,0.0,-0.36232,0.00011,28.01166]
[1776792019933,45.42,75110.32,0.0,-0.36232,0.00011,28.01166]
[1776792019956,45.42,75110.32,0.0,-0.36232,0.00011,28.01166]
[1776792019961,45.42,75110.48,0.0,-0.36231,0.00011,28.01128]
[1776792020151,45.42,75110.48,0.0,-0.36231,0.00011,28.01128]
[1776792021725,45.42,75110.48,0.0,-0.36231,0.00011,28.0113]
[1776792021787,45.42,75110.48,0.0,-0.36231,0.00011,28.0113]
[1776792021963,45.42,75123.41,0.0,-0.36088,0.00011,27.97836]
[1776792022536,45.42,75123.41,0.0,-0.36088,0.00011,27.97836]
[1776792022593,45.42,75123.41,0.0,-0.36088,0.00011,27.97836]
[1776792022970,45.42,75125.49,0.0,-0.36065,0.00011,27.97307]
[1776792023727,45.42,75125.49,0.0,-0.36065,0.00011,27.97307]
[1776792023738,45.42,75125.49,0.0,-0.36065,0.00011,27.97307]
[1776792023931,45.42,75119.63,0.0,-0.3613,0.00011,27.98814]
[1776792025088,45.42,75120.42,0.0,-0.36122,0.00011,27.98616]
[1776792025097,45.42,75120.42,0.0,-0.36122,0.00011,27.98616]
[1776792025368,45.42,75120.42,0.0,-0.36122,0.00011,27.98616]
[1776792025411,45.42,75120.42,0.0,-0.36122,0.00011,27.98616]
[1776792025720,45.42,75131.12,0.0,-0.36004,0.00011,27.95872]
[1776792026953,45.42,75131.12,0.0,-0.36004,0.00011,27.95872]
[1776792027046,45.42,75137.5,0.0,-0.35934,0.00011,27.94229]
[1776792027381,45.42,75137.5,0.0,-0.35934,0.00011,27.94229]
[1776792027488,45.42,75137.5,0.0,-0.35934,0.00011,27.94229]
[1776792027899,45.42,75137.5,0.0,-0.35934,0.00011,27.94229]
[1776792027976,45.42,75137.5,0.0,-0.35934,0.00011,27.94229]
[1776792027978,45.42,75147.27,0.0,-0.35826,0.00011,27.91689]
[1776792028009,45.42,75147.27,0.0,-0.35826,0.00011,27.91689]
[1776792028027,45.42,75147.27,0.0,-0.35826,0.00011,27.91689]
[1776792028054,45.42,75147.27,0.0,-0.35826,0.00011,27.91689]
[1776792028539,45.42,75147.27,0.0,-0.35826,0.00011,27.91689]
[1776792028615,45.42,75147.27,0.0,-0.35826,0.00011,27.91689]
[1776792028923,45.42,75147.27,0.0,-0.35826,0.00011,27.91689]
[1776792028640,45.42,75143.68,0.0,-0.35866,0.00011,27.92623]
[1776792029658,45.42,75137.72,0.0,-0.35931,0.00011,27.94173]
[1776792031826,45.42,75139.41,0.0,-0.35913,0.00011,27.93732]
[1776792031898,45.42,75139.41,0.0,-0.35913,0.00011,27.93732]
[1776792032010,45.42,75139.3,0.0,-0.35913,0.00011,27.93461]
[1776792032302,45.42,75139.3,0.0,-0.35913,0.00011,27.93461]
[1776792032408,45.42,75139.3,0.0,-0.35913,0.00011,27.93461]
[1776792032801,45.42,75139.3,0.0,-0.35913,0.00011,27.93461]
[1776792032910,45.42,75139.3,0.0,-0.35913,0.00011,27.93461]
[1776792032902,45.42,75138.69,0.0,-0.35919,0.00011,27.93621]
[1776792033009,45.42,75138.69,0.0,-0.35919,0.00011,27.93621]
[1776792033648,45.42,75138.69,0.0,-0.35919,0.00011,27.93621]
[1776792033807,45.42,75135.76,0.0,-0.35952,0.00011,27.94388]
[1776792034460,45.42,75135.76,0.0,-0.35952,0.00011,27.94388]
[1776792034515,45.42,75135.76,0.0,-0.35952,0.00011,27.94388]
[1776792034524,45.42,75131.68,0.0,-0.35997,0.00011,27.95451]
[1776792035342,45.42,75131.68,0.0,-0.35997,0.00011,27.95451]
[1776792035397,45.42,75131.68,0.0,-0.35997,0.00011,27.95451]
[1776792036028,45.43,75126.7,0.0,-0.36052,0.00011,27.9674]
[1776792036171,45.43,75126.7,0.0,-0.36052,0.00011,27.9674]
[1776792036180,45.43,75126.7,0.0,-0.36052,0.00011,27.9674]
[1776792036756,45.43,75126.7,0.0,-0.36052,0.00011,27.9674]
[1776792036828,45.43,75126.7,0.0,-0.36052,0.00011,27.9674]
[1776792036858,45.43,75132.5,0.0,-0.35989,0.00011,27.95251]
[1776792037282,45.43,75132.5,0.0,-0.35989,0.00011,27.95251]
[1776792037540,45.43,75137.66,0.0,-0.35932,0.00011,27.93922]
[1776792038435,45.43,75145.46,0.0,-0.35846,0.00011,27.91891]
[1776792039678,45.43,75145.46,0.0,-0.35846,0.00011,27.91891]
[1776792039850,45.43,75147.23,0.0,-0.35827,0.00011,27.91429]
[1776792042867,45.43,75145.5,0.0,-0.35846,0.00011,27.91879]
[1776792042905,45.43,75145.5,0.0,-0.35846,0.00011,27.91879]
[1776792042914,45.43,75145.5,0.0,-0.35846,0.00011,27.91879]
[1776792042953,45.43,75145.5,0.0,-0.35846,0.00011,27.91879]
[1776792042981,45.43,75144.04,0.0,-0.35862,0.00011,27.92259]
[1776792043013,45.43,75144.04,0.0,-0.35862,0.00011,27.92259]
[1776792043146,45.43,75144.04,0.0,-0.35862,0.00011,27.92259]
[1776792043152,45.43,75144.04,0.0,-0.35862,0.00011,27.92259]
[1776792044268,45.43,75151.44,0.0,-0.3578,0.00011,27.90323]
[1776792044310,45.43,75151.44,0.0,-0.3578,0.00011,27.90323]
[1776792044682,45.43,75151.44,0.0,-0.3578,0.00011,27.90323]
[1776792044754,45.43,75151.44,0.0,-0.3578,0.00011,27.90323]
[1776792044855,45.43,75157.1,0.0,-0.35718,0.00011,27.88826]
[1776792045271,45.43,75157.1,0.0,-0.35718,0.00011,27.88826]
[1776792045341,45.43,75157.1,0.0,-0.35718,0.00011,27.88826]
[1776792046357,45.42,75153.33,0.0,-0.35759,0.00011,27.89812]
[1776792046992,45.42,75154.24,0.0,-0.35749,0.00011,27.89566]
[1776792048277,45.42,75154.03,0.0,-0.35751,0.00011,27.89614]
[1776792048677,45.42,75154.03,0.0,-0.35751,0.00011,27.89614]
[1776792048741,45.42,75154.03,0.0,-0.35751,0.00011,27.89614]
[1776792048842,45.42,75154.6,0.0,-0.35744,0.00011,27.89458]
[1776792050339,45.42,75162.28,0.0,-0.3566,0.00011,27.87431]
[1776792050628,45.42,75162.28,0.0,-0.3566,0.00011,27.87431]
[1776792050713,45.42,75162.28,0.0,-0.3566,0.00011,27.87431]
[1776792050761,45.42,75162.28,0.0,-0.3566,0.00011,27.87431]
[1776792050992,45.42,75165.84,0.0,-0.3562,0.00011,27.86473]
[1776792051410,45.42,75165.84,0.0,-0.3562,0.00011,27.86473]
[1776792051502,45.42,75165.84,0.0,-0.3562,0.00011,27.86473]
[1776792051657,45.42,75165.84,0.0,-0.3562,0.00011,27.86473]
[1776792051960,45.42,75176.73,0.0,-0.35501,0.00011,27.83569]
[1776792052194,45.42,75176.73,0.0,-0.35501,0.00011,27.83569]
[1776792052245,45.42,75176.73,0.0,-0.35501,0.00011,27.83569]
[1776792052356,45.42,75176.73,0.0,-0.35501,0.00011,27.83569]
[1776792052454,45.42,75176.73,0.0,-0.35501,0.00011,27.83569]
[1776792052572,45.42,75176.73,0.0,-0.35501,0.00011,27.83569]
[1776792052820,45.42,75176.73,0.0,-0.35501,0.00011,27.83569]
[1776792052993,45.42,75193.95,0.0,-0.35312,0.00011,27.78917]
[1776792053121,45.42,75193.95,0.0,-0.35312,0.00011,27.78917]
[1776792053197,45.42,75193.95,0.0,-0.35312,0.00011,27.78917]
[1776792053301,45.42,75193.95,0.0,-0.35312,0.00011,27.78917]
[1776792053594,45.42,75193.95,0.0,-0.35312,0.00011,27.78917]
[1776792053686,45.42,75193.95,0.0,-0.35312,0.00011,27.78917]
[1776792053745,45.42,75193.95,0.0,-0.35312,0.00011,27.78917]
[1776792053825,45.42,75193.95,0.0,-0.35312,0.00011,27.78917]
[1776792053832,45.42,75204.64,0.0,-0.35195,0.00011,27.76003]
[1776792054227,45.42,75204.64,0.0,-0.35195,0.00011,27.76003]
[1776792054257,45.42,75204.64,0.0,-0.35195,0.00011,27.76003]
[1776792054318,45.42,75204.64,0.0,-0.35195,0.00011,27.76003]
[1776792054397,45.42,75204.64,0.0,-0.35195,0.00011,27.76003]
[1776792054510,45.42,75204.64,0.0,-0.35195,0.00011,27.76003]
[1776792054685,45.42,75204.64,0.0,-0.35195,0.00011,27.76003]
[1776792055010,45.42,75225.77,0.0,-0.34964,0.00011,27.70176]
[1776792055246,45.42,75225.77,0.0,-0.34964,0.00011,27.70176]
[1776792055301,45.42,75225.77,0.0,-0.34964,0.00011,27.70176]
[1776792055608,45.42,75225.77,0.0,-0.34964,0.00011,27.70176]
[1776792055672,45.42,75225.77,0.0,-0.34964,0.00011,27.70176]
[1776792055999,45.42,75237.7,0.0,-0.34835,0.00011,27.6685]
[1776792056058,45.42,75237.7,0.0,-0.34835,0.00011,27.6685]
[1776792056072,45.42,75237.7,0.0,-0.34835,0.00011,27.6685]
[1776792056124,45.42,75237.7,0.0,-0.34835,0.00011,27.6685]
[1776792056450,45.42,75237.7,0.0,-0.34835,0.00011,27.6685]
[1776792056582,45.42,75237.7,0.0,-0.34835,0.00011,27.6685]
[1776792056614,45.42,75242.29,0.0,-0.34785,0.00011,27.65563]
[1776792057103,45.42,75242.29,0.0,-0.34785,0.00011,27.65563]
[1776792057193,45.42,75242.29,0.0,-0.34785,0.00011,27.65563]
[1776792057844,45.42,75242.1,0.0,-0.34787,0.00011,27.6562]
[1776792058288,45.42,75242.1,0.0,-0.34787,0.00011,27.6562]
[1776792060502,45.42,75241.43,0.0,-0.34795,0.00011,27.65816]
[1776792060796,45.42,75242.65,0.0,-0.34781,0.00011,27.65476]
[1776792062462,45.42,75240.57,0.0,-0.34804,0.00011,27.66065]
[1776792062475,45.42,75237.14,0.0,-0.34842,0.00011,27.67031]
[1776792066782,45.42,75240.02,0.0,-0.34811,0.00011,27.6624]
[1776792066877,45.42,75240.02,0.0,-0.34811,0.00011,27.6624]
[1776792067023,45.42,75235.54,0.0,-0.3486,0.00011,27.67496]
[1776792067833,45.42,75235.54,0.0,-0.3486,0.00011,27.67496]
[1776792067935,45.43,75229.42,0.0,-0.34926,0.00011,27.69214]
[1776792069027,45.43,75222.55,0.0,-0.35002,0.00011,27.71136]
[1776792070141,45.43,75223.32,0.0,-0.34993,0.00011,27.70922]
[1776792070360,45.43,75223.32,0.0,-0.34993,0.00011,27.70922]
[1776792070540,45.43,75223.32,0.0,-0.34993,0.00011,27.70922]
[1776792070618,45.43,75223.32,0.0,-0.34993,0.00011,27.70922]
[1776792070663,45.43,75223.32,0.0,-0.34993,0.00011,27.70922]
[1776792070982,45.43,75223.32,0.0,-0.34993,0.00011,27.70922]
[1776792071035,45.43,75223.05,0.0,-0.34996,0.00011,27.71002]
[1776792071059,45.43,75223.05,0.0,-0.34996,0.00011,27.71002]
[1776792071095,45.43,75223.05,0.0,-0.34996,0.00011,27.71002]
[1776792073126,45.43,75213.5,0.0,-0.35101,0.00011,27.7365]
[1776792074118,45.43,75213.5,0.0,-0.35101,0.00011,27.73653]
[1776792074185,45.43,75213.5,0.0,-0.35101,0.00011,27.73653]
[1776792074641,45.43,75213.5,0.0,-0.35101,0.00011,27.73653]
[1776792074652,45.43,75213.5,0.0,-0.35101,0.00011,27.73653]
[1776792079525,45.43,75205.2,0.0,-0.35192,0.00011,27.75938]
[1776792082705,45.43,75203.3,0.0,-0.35213,0.00011,27.76462]
[1776792082830,45.43,75203.3,0.0,-0.35213,0.00011,27.76462]
[1776792082904,45.43,75203.3,0.0,-0.35213,0.00011,27.76462]
[1776792082911,45.43,75201.47,0.0,-0.35233,0.00011,27.76963]
[1776792084760,45.43,75201.47,0.0,-0.35233,0.00011,27.76964]
[1776792084814,45.43,75196.4,0.0,-0.35288,0.00011,27.78344]
[1776792086198,45.43,75196.4,0.0,-0.35288,0.00011,27.78343]
[1776792086446,45.43,75199.04,0.0,-0.35259,0.00011,27.77625]
[1776792087729,45.43,75199.04,0.0,-0.35259,0.00011,27.77625]
[1776792087780,45.43,75199.04,0.0,-0.35259,0.00011,27.77625]
[1776792087817,45.43,75199.04,0.0,-0.35259,0.00011,27.77625]
[1776792087938,45.43,75199.04,0.0,-0.35259,0.00011,27.77625]
[1776792088026,45.43,75199.04,0.0,-0.35259,0.00011,27.77625]
[1776792087996,45.43,75215.53,0.0,-0.35079,0.00011,27.73107]
[1776792088424,45.43,75215.53,0.0,-0.35079,0.00011,27.73107]
[1776792088747,45.43,75215.53,0.0,-0.35079,0.00011,27.73107]
[1776792088961,45.43,75228.84,0.0,-0.34934,0.00011,27.69421]
[1776792089082,45.43,75228.84,0.0,-0.34934,0.00011,27.69421]
[1776792089252,45.43,75228.84,0.0,-0.34934,0.00011,27.69421]
[1776792089301,45.43,75228.84,0.0,-0.34934,0.00011,27.69421]
[1776792089598,45.43,75228.84,0.0,-0.34934,0.00011,27.69421]
[1776792089682,45.43,75228.84,0.0,-0.34934,0.00011,27.69421]
[1776792089803,45.43,75228.84,0.0,-0.34934,0.00011,27.69421]
[1776792089855,45.43,75228.84,0.0,-0.34934,0.00011,27.69421]
[1776792089942,45.43,75228.84,0.0,-0.34934,0.00011,27.69421]
[1776792090011,45.43,75235.22,0.0,-0.34865,0.00011,27.67646]
[1776792091306,45.43,75242.61,0.0,-0.34785,0.00011,27.65569]
[1776792091374,45.43,75242.61,0.0,-0.34785,0.00011,27.65569]
[1776792091798,45.43,75242.61,0.0,-0.34785,0.00011,27.65569]
[1776792091900,45.43,75255.19,0.0,-0.34647,0.00011,27.61708]
[1776792092455,45.43,75255.19,0.0,-0.34647,0.00011,27.61708]
[1776792092484,45.43,75255.19,0.0,-0.34647,0.00011,27.61708]
[1776792092536,45.43,75255.19,0.0,-0.34647,0.00011,27.61708]
[1776792092598,45.43,75255.19,0.0,-0.34647,0.00011,27.61708]
[1776792092697,45.43,75255.19,0.0,-0.34647,0.00011,27.61708]
[1776792092759,45.43,75255.19,0.0,-0.34647,0.00011,27.61708]
[1776792093034,45.43,75264.23,0.0,-0.34549,0.00011,27.5913]
[1776792093932,45.43,75264.23,0.0,-0.34549,0.00011,27.5913]
[1776792094326,45.43,75271.07,0.0,-0.34474,0.00011,27.57161]
[1776792094509,45.43,75271.07,0.0,-0.34474,0.00011,27.57154]
[1776792095393,45.43,75271.07,0.0,-0.34474,0.00011,27.57154]
[1776792097278,45.43,75265.81,0.0,-0.3453,0.00011,27.58647]
[1776792099923,45.43,75272.3,0.0,-0.3446,0.00011,27.56768]
[1776792100715,45.42,75272.0,0.0,-0.34463,0.00011,27.56848]
[1776792100983,45.42,75272.0,0.0,-0.34463,0.00011,27.56848]
[1776792102924,45.42,75267.59,0.0,-0.3451,0.00011,27.58101]
[1776792102953,45.42,75267.59,0.0,-0.3451,0.00011,27.58101]
[1776792102998,45.42,75267.59,0.0,-0.3451,0.00011,27.58101]
[1776792102990,45.42,75271.01,0.0,-0.34473,0.00011,27.57111]
[1776792103573,45.42,75271.35,0.0,-0.34469,0.00011,27.57006]
[1776792108771,45.42,75276.82,0.0,-0.34408,0.00011,27.55402]
[1776792111099,45.42,75278.11,0.0,-0.34394,0.00011,27.55012]
[1776792111134,45.42,75278.11,0.0,-0.34394,0.00011,27.55012]
[1776792111630,45.42,75278.11,0.0,-0.34394,0.00011,27.55006]
[1776792113259,45.41,75278.41,0.0,-0.3439,0.00011,27.54913]
[1776792113347,45.41,75278.41,0.0,-0.3439,0.00011,27.54913]
[1776792114768,45.41,75277.09,0.0,-0.34404,0.00011,27.55289]
[1776792114839,45.41,75277.09,0.0,-0.34404,0.00011,27.55289]
[1776792115858,45.41,75269.45,0.0,-0.34487,0.00011,27.57482]
[1776792115921,45.41,75266.56,0.0,-0.34518,0.00011,27.58303]
[1776792116382,45.41,75266.56,0.0,-0.34518,0.00011,27.58303]
[1776792116417,45.41,75266.56,0.0,-0.34518,0.00011,27.58303]
[1776792116464,45.41,75266.56,0.0,-0.34518,0.00011,27.58303]
[1776792116782,45.41,75266.56,0.0,-0.34518,0.00011,27.58303]
[1776792116884,45.41,75270.97,0.0,-0.3447,0.00011,27.57029]
[1776792117256,45.41,75270.97,0.0,-0.3447,0.00011,27.57029]
[1776792117950,45.41,75274.57,0.0,-0.34431,0.00011,27.55985]
[1776792119227,45.41,75274.57,0.0,-0.3443,0.00011,27.55979]
[1776792120062,45.41,75274.13,0.0,-0.34435,0.00011,27.56099]
[1776792125735,45.4,75273.39,0.0,-0.34442,0.00011,27.56273]
[1776792126281,45.4,75273.39,0.0,-0.34442,0.00011,27.56273]
[1776792126373,45.4,75273.39,0.0,-0.34442,0.00011,27.56273]
[1776792127081,45.4,75273.39,0.0,-0.34442,0.00011,27.56273]
[1776792126983,45.4,75288.27,0.0,-0.3428,0.00011,27.51956]
[1776792127748,45.4,75288.27,0.0,-0.3428,0.00011,27.51952]
[1776792128223,45.4,75288.27,0.0,-0.3428,0.00011,27.51952]
[1776792130344,45.4,75282.01,0.0,-0.34348,0.00011,27.53762]
[1776792131324,45.4,75282.01,0.0,-0.34348,0.00011,27.53757]
[1776792131349,45.4,75282.01,0.0,-0.34348,0.00011,27.53757]
[1776792131738,45.4,75282.01,0.0,-0.34348,0.00011,27.53757]
[1776792131804,45.4,75282.01,0.0,-0.34348,0.00011,27.53757]
[1776792131831,45.4,75282.01,0.0,-0.34348,0.00011,27.53757]
[1776792131841,45.4,75277.69,0.0,-0.34394,0.00011,27.55002]
[1776792133395,45.4,75277.44,0.0,-0.34397,0.00011,27.55069]
[1776792133998,45.4,75269.06,0.0,-0.34487,0.00011,27.57476]
[1776792134307,45.4,75269.06,0.0,-0.34487,0.00011,27.57476]
[1776792134799,45.4,75269.06,0.0,-0.34487,0.00011,27.57476]
[1776792134896,45.4,75269.06,0.0,-0.34487,0.00011,27.57476]
[1776792135080,45.4,75269.06,0.0,-0.34487,0.00011,27.57476]
[1776792134997,45.4,75266.25,0.0,-0.34517,0.00011,27.58275]
[1776792135451,45.4,75266.25,0.0,-0.34517,0.00011,27.58275]
[1776792135805,45.4,75266.25,0.0,-0.34517,0.00011,27.58267]
[1776792137404,45.4,75265.3,0.0,-0.34527,0.00011,27.5853]
[1776792137481,45.4,75265.3,0.0,-0.34527,0.00011,27.5853]
[1776792137713,45.4,75265.3,0.0,-0.34527,0.00011,27.5853]
[1776792137875,45.4,75265.3,0.0,-0.34527,0.00011,27.5853]
[1776792137952,45.4,75265.3,0.0,-0.34527,0.00011,27.5853]
[1776792138028,45.4,75273.85,0.0,-0.34434,0.00011,27.56064]
[1776792138316,45.4,75273.85,0.0,-0.34434,0.00011,27.56064]
[1776792139311,45.39,75274.33,0.0,-0.34429,0.00011,27.55919]
[1776792139453,45.39,75274.33,0.0,-0.34429,0.00011,27.55919]
[1776792139778,45.39,75274.33,0.0,-0.34429,0.00011,27.55919]
[1776792139879,45.39,75285.45,0.0,-0.34308,0.00011,27.52696]
[1776792140122,45.39,75285.45,0.0,-0.34308,0.00011,27.52696]
[1776792141118,45.39,75285.92,0.0,-0.34303,0.00011,27.52555]
[1776792141128,45.39,75285.92,0.0,-0.34303,0.00011,27.52555]
[1776792141606,45.39,75285.92,0.0,-0.34303,0.00011,27.52555]
[1776792141853,45.39,75272.98,0.0,-0.34443,0.00011,27.56295]
[1776792143079,45.39,75272.98,0.0,-0.34443,0.00011,27.56295]
[1776792144048,45.39,75262.31,0.0,-0.34558,0.00011,27.59343]
[1776792144888,45.39,75262.31,0.0,-0.34558,0.00011,27.59343]
[1776792145461,45.39,75257.91,0.0,-0.34606,0.00011,27.6059]
[1776792145890,45.39,75257.91,0.0,-0.34606,0.00011,27.6059]
[1776792145906,45.39,75257.91,0.0,-0.34606,0.00011,27.6059]
[1776792146059,45.39,75258.2,0.0,-0.34602,0.00011,27.60497]
[1776792147563,45.39,75258.2,0.0,-0.34602,0.00011,27.60486]
[1776792148050,45.39,75258.2,0.0,-0.34602,0.00011,27.60486]
[1776792147889,45.39,75276.03,0.0,-0.34408,0.00011,27.55362]
[1776792149612,45.39,75275.73,0.0,-0.34411,0.00011,27.55442]
[1776792151293,45.38,75274.64,0.0,-0.34423,0.00011,27.55744]
[1776792153944,45.38,75275.82,0.0,-0.34408,0.00011,27.55087]
[1776792153994,45.38,75275.82,0.0,-0.34408,0.00011,27.55087]
[1776792154009,45.38,75275.82,0.0,-0.34408,0.00011,27.55087]
[1776792154030,45.38,75275.82,0.0,-0.34408,0.00011,27.55087]
[1776792154071,45.38,75275.82,0.0,-0.34408,0.00011,27.55087]
[1776792154072,45.38,75269.91,0.0,-0.34472,0.00011,27.56784]
[1776792155840,45.38,75269.91,0.0,-0.34472,0.00011,27.56777]
[1776792155945,45.38,75284.46,0.0,-0.34314,0.00011,27.52561]
[1776792157371,45.38,75280.58,0.0,-0.34356,0.00011,27.53683]
[1776792158292,45.38,75272.36,0.0,-0.34444,0.00011,27.56054]
[1776792158421,45.38,75272.36,0.0,-0.34444,0.00011,27.56054]
[1776792158967,45.38,75272.36,0.0,-0.34444,0.00011,27.56047]
[1776792159235,45.38,75272.36,0.0,-0.34444,0.00011,27.56047]
[1776792159668,45.38,75272.36,0.0,-0.34444,0.00011,27.56047]
[1776792159957,45.38,75262.69,0.0,-0.34549,0.00011,27.58818]
[1776792161771,45.38,75266.13,0.0,-0.34511,0.00011,27.57822]
[1776792161912,45.38,75266.13,0.0,-0.34511,0.00011,27.57822]
[1776792161988,45.38,75266.13,0.0,-0.34511,0.00011,27.57813]
[1776792163026,45.37,75280.4,0.0,-0.34356,0.00011,27.53687]
[1776792163723,45.37,75280.4,0.0,-0.34356,0.00011,27.53687]
[1776792164216,45.37,75280.4,0.0,-0.34356,0.00011,27.5368]
[1776792165076,45.37,75280.4,0.0,-0.34356,0.00011,27.5368]
[1776792165112,45.37,75284.06,0.0,-0.34316,0.00011,27.52612]
[1776792165422,45.37,75284.06,0.0,-0.34316,0.00011,27.52612]
[1776792171053,45.37,75278.27,0.0,-0.34378,0.00011,27.54262]
[1776792171611,45.37,75278.27,0.0,-0.34378,0.00011,27.54262]
[1776792171636,45.37,75278.27,0.0,-0.34378,0.00011,27.54262]
[1776792171661,45.37,75278.27,0.0,-0.34378,0.00011,27.54262]
[1776792171684,45.37,75278.27,0.0,-0.34378,0.00011,27.54262]
[1776792171697,45.37,75278.27,0.0,-0.34378,0.00011,27.54262]
[1776792172059,45.37,75278.54,0.0,-0.34375,0.00011,27.54179]
[1776792177096,45.37,75286.78,0.0,-0.34285,0.00011,27.51766]
[1776792182132,45.37,75287.43,0.0,-0.34277,0.00011,27.51564]
[1776792185611,45.36,75283.55,0.0,-0.34319,0.00011,27.52685]
[1776792186166,45.36,75286.0,0.0,-0.34292,0.00011,27.51969]
[1776792187172,45.36,75296.52,0.0,-0.34178,0.00011,27.48891]
[1776792188178,45.36,75307.61,0.0,-0.34059,0.00011,27.45625]
[1776792188331,45.36,75307.61,0.0,-0.34059,0.00011,27.45625]
[1776792188339,45.36,75307.61,0.0,-0.34059,0.00011,27.45625]
[1776792188427,45.36,75307.61,0.0,-0.34059,0.00011,27.45625]
[1776792188430,45.36,75307.61,0.0,-0.34059,0.00011,27.45625]
[1776792189068,45.36,75307.61,0.0,-0.34059,0.00011,27.45625]
[1776792189117,45.36,75307.61,0.0,-0.34059,0.00011,27.45625]
[1776792189153,45.36,75307.61,0.0,-0.34059,0.00011,27.45625]
[1776792189205,45.36,75311.17,0.0,-0.3402,0.00011,27.44573]
[1776792189210,45.36,75311.17,0.0,-0.3402,0.00011,27.44573]
[1776792189356,45.36,75311.17,0.0,-0.3402,0.00011,27.44573]
[1776792189627,45.36,75311.17,0.0,-0.3402,0.00011,27.44573]
[1776792190291,45.36,75311.17,0.0,-0.3402,0.00011,27.44576]
[1776792190358,45.36,75311.17,0.0,-0.3402,0.00011,27.44576]
[1776792190574,45.36,75311.17,0.0,-0.3402,0.00011,27.44576]
[1776792190743,45.36,75311.17,0.0,-0.3402,0.00011,27.44576]
[1776792191597,45.36,75307.44,0.0,-0.34061,0.00011,27.45683]
[1776792191696,45.36,75307.44,0.0,-0.34061,0.00011,27.45683]
[1776792191902,45.36,75307.44,0.0,-0.34061,0.00011,27.45683]
[1776792192206,45.37,75305.97,0.0,-0.34077,0.00011,27.4612]
[1776792193666,45.37,75300.01,0.0,-0.34141,0.00011,27.47877]
[1776792194083,45.37,75300.01,0.0,-0.34141,0.00011,27.47877]
[1776792194109,45.37,75300.01,0.0,-0.34141,0.00011,27.47877]
[1776792194171,45.37,75300.01,0.0,-0.34141,0.00011,27.47877]
[1776792194220,45.37,75293.55,0.0,-0.34211,0.00011,27.49773]
[1776792194524,45.37,75293.55,0.0,-0.34211,0.00011,27.49773]
[1776792194816,45.37,75293.55,0.0,-0.34211,0.00011,27.49773]
[1776792195312,45.37,75293.14,0.0,-0.34215,0.00011,27.49892]
[1776792195452,45.37,75293.14,0.0,-0.34215,0.00011,27.49892]
[1776792195970,45.37,75293.14,0.0,-0.34215,0.00011,27.49892]
[1776792195978,45.37,75293.14,0.0,-0.34215,0.00011,27.49892]
[1776792196225,45.37,75293.14,0.0,-0.34215,0.00011,27.49892]
[1776792196502,45.37,75290.79,0.0,-0.34241,0.00011,27.50578]
[1776792196633,45.37,75290.79,0.0,-0.34241,0.00011,27.50578]
[1776792196729,45.36,75299.31,0.0,-0.34149,0.00011,27.4808]
[1776792198073,45.36,75299.31,0.0,-0.34149,0.00011,27.4808]
[1776792199020,45.36,75304.5,0.0,-0.34092,0.00011,27.46552]
[1776792201550,45.37,75306.17,0.0,-0.34075,0.00011,27.46063]
[1776792203928,45.37,75306.94,0.0,-0.34066,0.00011,27.45838]
[1776792205194,45.37,75300.86,0.0,-0.34132,0.00011,27.47632]
[1776792205319,45.37,75307.96,0.0,-0.34055,0.00011,27.45538]
[1776792205985,45.37,75307.96,0.0,-0.34055,0.00011,27.45538]
[1776792206485,45.37,75313.03,0.0,-0.34001,0.00011,27.44038]
[1776792207099,45.37,75313.03,0.0,-0.34001,0.00011,27.44038]
[1776792207200,45.37,75316.95,0.0,-0.33959,0.00011,27.42876]
[1776792208292,45.37,75318.81,0.0,-0.33939,0.00011,27.42326]
[1776792209107,45.37,75318.81,0.0,-0.33939,0.00011,27.42326]
[1776792209200,45.37,75318.81,0.0,-0.33939,0.00011,27.42326]
[1776792209346,45.37,75317.64,0.0,-0.33951,0.00011,27.42679]
[1776792210698,45.37,75316.5,0.0,-0.33964,0.00011,27.43022]
[1776792213785,45.37,75318.49,0.0,-0.33941,0.00011,27.42133]
[1776792213841,45.37,75318.49,0.0,-0.33941,0.00011,27.42133]
[1776792213930,45.37,75318.49,0.0,-0.33941,0.00011,27.42133]
[1776792214026,45.37,75318.49,0.0,-0.33941,0.00011,27.42133]
[1776792215527,45.37,75325.05,0.0,-0.33871,0.00011,27.4018]
[1776792215537,45.37,75325.05,0.0,-0.33871,0.00011,27.4018]
[1776792216011,45.37,75327.72,0.0,-0.33842,0.00011,27.39387]
[1776792217556,45.37,75327.37,0.0,-0.33846,0.00011,27.39499]
[1776792218157,45.37,75327.37,0.0,-0.33846,0.00011,27.39499]
[1776792218342,45.37,75324.74,0.0,-0.33875,0.00011,27.40293]
[1776792220386,45.37,75320.4,0.0,-0.33922,0.00011,27.41601]
[1776792220437,45.37,75320.4,0.0,-0.33922,0.00011,27.41601]
[1776792220478,45.37,75320.4,0.0,-0.33922,0.00011,27.41601]
[1776792222392,45.37,75319.29,0.0,-0.33934,0.00011,27.41942]
[1776792222701,45.37,75319.29,0.0,-0.33934,0.00011,27.41942]
[1776792223213,45.37,75319.98,0.0,-0.33927,0.00011,27.41742]
[1776792224411,45.37,75319.23,0.0,-0.33935,0.00011,27.4197]
[1776792228271,45.38,75320.3,0.0,-0.33924,0.00011,27.4167]
[1776792229317,45.38,75324.52,0.0,-0.33879,0.00011,27.40417]
[1776792230474,45.38,75321.41,0.0,-0.33913,0.00011,27.41351]
[1776792230571,45.38,75321.41,0.0,-0.33913,0.00011,27.41351]
[1776792233426,45.38,75326.44,0.0,-0.33859,0.00011,27.39862]
[1776792234257,45.38,75322.46,0.0,-0.33902,0.00011,27.41055]
[1776792236193,45.38,75309.63,0.0,-0.3404,0.00011,27.44876]
[1776792236577,45.38,75309.63,0.0,-0.3404,0.00011,27.44876]
[1776792236639,45.38,75309.63,0.0,-0.3404,0.00011,27.44876]
[1776792237266,45.38,75309.04,0.0,-0.34047,0.00011,27.45053]
[1776792238710,45.38,75318.89,0.0,-0.33941,0.00011,27.42138]
[1776792240632,45.38,75318.89,0.0,-0.33941,0.00011,27.42143]
[1776792240668,45.38,75318.89,0.0,-0.33941,0.00011,27.42143]
[1776792241381,45.38,75319.25,0.0,-0.33937,0.00011,27.42042]
[1776792241452,45.38,75319.25,0.0,-0.33937,0.00011,27.42042]
[1776792241852,45.38,75319.25,0.0,-0.33937,0.00011,27.42042]
[1776792241982,45.38,75319.25,0.0,-0.33937,0.00011,27.42042]
[1776792242056,45.38,75319.25,0.0,-0.33937,0.00011,27.42042]
[1776792242084,45.38,75323.41,0.0,-0.33893,0.00011,27.40807]
[1776792242433,45.38,75323.41,0.0,-0.33893,0.00011,27.40807]
[1776792242568,45.38,75323.41,0.0,-0.33893,0.00011,27.40807]
[1776792242692,45.38,75323.41,0.0,-0.33893,0.00011,27.40807]
[1776792242769,45.38,75335.22,0.0,-0.33766,0.00011,27.37261]
[1776792244269,45.38,75335.22,0.0,-0.33766,0.00011,27.37261]
[1776792244277,45.38,75335.22,0.0,-0.33766,0.00011,27.37261]
[1776792244286,45.38,75344.74,0.0,-0.33663,0.00011,27.3437]
[1776792244673,45.38,75344.74,0.0,-0.33663,0.00011,27.3437]
[1776792244707,45.38,75344.74,0.0,-0.33663,0.00011,27.3437]
[1776792244986,45.38,75344.74,0.0,-0.33663,0.00011,27.3437]
[1776792245024,45.38,75344.74,0.0,-0.33663,0.00011,27.3437]
[1776792245999,45.38,75348.27,0.0,-0.33624,0.00011,27.33285]
[1776792246012,45.38,75348.27,0.0,-0.33624,0.00011,27.33285]
[1776792246138,45.38,75348.27,0.0,-0.33624,0.00011,27.33285]
[1776792246173,45.38,75348.44,0.0,-0.33622,0.00011,27.3322]
[1776792246375,45.38,75348.44,0.0,-0.33622,0.00011,27.3322]
[1776792248378,45.38,75355.73,0.0,-0.33543,0.00011,27.30975]
[1776792248600,45.37,75355.73,0.0,-0.33543,0.00011,27.30963]
[1776792250381,45.37,75362.72,0.0,-0.33468,0.00011,27.28814]
[1776792251053,45.37,75362.72,0.0,-0.33468,0.00011,27.28814]
[1776792251772,45.37,75362.61,0.0,-0.33468,0.00011,27.28837]
[1776792251784,45.37,75362.61,0.0,-0.33468,0.00011,27.28837]
[1776792251864,45.37,75362.61,0.0,-0.33468,0.00011,27.28837]
[1776792251998,45.37,75362.61,0.0,-0.33468,0.00011,27.28837]
[1776792252251,45.37,75361.0,0.0,-0.33485,0.00011,27.2932]
[1776792252634,45.37,75361.0,0.0,-0.33485,0.00011,27.2932]
[1776792252722,45.37,75361.0,0.0,-0.33485,0.00011,27.2932]
[1776792252925,45.37,75361.0,0.0,-0.33485,0.00011,27.2932]
[1776792252930,45.37,75361.0,0.0,-0.33485,0.00011,27.2932]
[1776792253027,45.37,75351.63,0.0,-0.33585,0.00011,27.32172]
[1776792254802,45.37,75351.63,0.0,-0.33585,0.00011,27.32162]
[1776792254889,45.37,75347.41,0.0,-0.3363,0.00011,27.33433]
[1776792256006,45.37,75347.41,0.0,-0.3363,0.00011,27.33433]
[1776792258098,45.37,75351.19,0.0,-0.33589,0.00011,27.32262]
[1776792258106,45.37,75351.19,0.0,-0.33589,0.00011,27.32262]
[1776792258190,45.36,75349.63,0.0,-0.33605,0.00011,27.32725]
[1776792258489,45.36,75349.63,0.0,-0.33605,0.00011,27.32725]
[1776792258807,45.36,75349.63,0.0,-0.33605,0.00011,27.32725]
[1776792259275,45.36,75349.63,0.0,-0.33605,0.00011,27.32725]
[1776792260802,45.36,75348.28,0.0,-0.33619,0.00011,27.33112]
[1776792260903,45.36,75348.53,0.0,-0.33616,0.00011,27.33025]
[1776792264189,45.36,75352.41,0.0,-0.33573,0.00011,27.3182]
[1776792264271,45.36,75359.15,0.0,-0.33501,0.00011,27.2975]
[1776792267034,45.35,75362.02,0.0,-0.33469,0.00011,27.28847]
[1776792267043,45.35,75362.02,0.0,-0.33469,0.00011,27.28847]
[1776792267071,45.35,75362.31,0.0,-0.33466,0.00011,27.28746]
[1776792273179,45.35,75360.2,0.0,-0.33485,0.00011,27.29026]
[1776792274037,45.35,75359.15,0.0,-0.33496,0.00011,27.29335]
[1776792274044,45.35,75359.15,0.0,-0.33496,0.00011,27.29335]
[1776792274208,45.35,75359.15,0.0,-0.33496,0.00011,27.29335]
[1776792274261,45.35,75359.15,0.0,-0.33496,0.00011,27.29335]
[1776792274234,45.34,75353.97,0.0,-0.33551,0.00011,27.30906]
[1776792274392,45.34,75353.97,0.0,-0.33551,0.00011,27.30906]
[1776792274419,45.34,75353.97,0.0,-0.33551,0.00011,27.30906]
[1776792274791,45.34,75353.97,0.0,-0.33551,0.00011,27.30898]
[1776792276346,45.34,75346.06,0.0,-0.33636,0.00011,27.33297]
[1776792277029,45.34,75346.06,0.0,-0.33636,0.00011,27.33297]
[1776792277130,45.34,75344.37,0.0,-0.33653,0.00011,27.338]
[1776792279394,45.34,75344.37,0.0,-0.33653,0.00011,27.3379]
[1776792279626,45.34,75344.37,0.0,-0.33653,0.00011,27.3379]
[1776792281073,45.34,75344.9,0.0,-0.33647,0.00011,27.33609]
[1776792281145,45.34,75344.9,0.0,-0.33647,0.00011,27.33609]
[1776792281205,45.34,75327.22,0.0,-0.33837,0.00011,27.38938]
[1776792283051,45.34,75327.63,0.0,-0.33833,0.00011,27.3882]
[1776792284031,45.34,75327.21,0.0,-0.33837,0.00011,27.38951]
[1776792287323,45.34,75326.61,0.0,-0.33844,0.00011,27.39145]
[1776792288080,45.34,75325.79,0.0,-0.33853,0.00011,27.39396]
[1776792288680,45.34,75323.01,0.0,-0.33883,0.00011,27.40232]
[1776792288760,45.34,75323.01,0.0,-0.33883,0.00011,27.40232]
[1776792288854,45.34,75323.01,0.0,-0.33883,0.00011,27.40232]
[1776792288977,45.34,75323.01,0.0,-0.33883,0.00011,27.40232]
[1776792289101,45.34,75323.01,0.0,-0.33883,0.00011,27.40232]
[1776792291232,45.34,75324.62,0.0,-0.33866,0.00011,27.39758]
[1776792297161,45.34,75323.45,0.0,-0.3388,0.00011,27.40131]
[1776792297262,45.35,75323.66,0.0,-0.33877,0.00011,27.40072]
[1776792299344,45.35,75321.64,0.0,-0.33899,0.00011,27.40684]
[1776792300077,45.35,75321.64,0.0,-0.33899,0.00011,27.40684]
[1776792300294,45.35,75317.16,0.0,-0.33948,0.00011,27.42023]
[1776792300951,45.35,75317.16,0.0,-0.33948,0.00011,27.42023]
[1776792301237,45.35,75306.86,0.0,-0.34059,0.00011,27.45083]
[1776792302391,45.35,75306.86,0.0,-0.34059,0.00011,27.45083]
[1776792302860,45.35,75306.86,0.0,-0.34059,0.00011,27.45083]
[1776792303239,45.35,75306.86,0.0,-0.34059,0.00011,27.45083]
[1776792303534,45.35,75309.46,0.0,-0.34031,0.00011,27.44313]
[1776792304064,45.35,75309.46,0.0,-0.34031,0.00011,27.44313]
[1776792304081,45.35,75321.58,0.0,-0.339,0.00011,27.40707]
[1776792304612,45.35,75321.58,0.0,-0.339,0.00011,27.40707]
[1776792304879,45.35,75321.58,0.0,-0.339,0.00011,27.40707]
[1776792305273,45.35,75323.46,0.0,-0.3388,0.00011,27.40145]
[1776792305415,45.35,75323.46,0.0,-0.3388,0.00011,27.40145]
[1776792306018,45.35,75322.82,0.0,-0.33887,0.00011,27.40342]
[1776792306715,45.35,75322.82,0.0,-0.33887,0.00011,27.40342]
[1776792307413,45.35,75319.98,0.0,-0.33918,0.00011,27.412]
[1776792307438,45.35,75319.98,0.0,-0.33918,0.00011,27.412]
[1776792307468,45.35,75319.98,0.0,-0.33918,0.00011,27.412]
[1776792308255,45.35,75312.95,0.0,-0.33994,0.00011,27.43297]
[1776792308697,45.35,75312.95,0.0,-0.33994,0.00011,27.43297]
[1776792311327,45.35,75315.05,0.0,-0.33971,0.00011,27.42676]
[1776792311749,45.35,75316.39,0.0,-0.33957,0.00011,27.4228]
[1776792311852,45.35,75316.39,0.0,-0.33957,0.00011,27.4228]
[1776792311962,45.35,75316.39,0.0,-0.33957,0.00011,27.4228]
[1776792312149,45.35,75316.39,0.0,-0.33957,0.00011,27.4228]
[1776792312311,45.35,75316.39,0.0,-0.33957,0.00011,27.4228]
[1776792312323,45.35,75331.1,0.0,-0.33799,0.00011,27.37884]
[1776792312474,45.35,75331.1,0.0,-0.33799,0.00011,27.37884]
[1776792312544,45.35,75331.1,0.0,-0.33799,0.00011,27.37884]
[1776792312624,45.35,75331.1,0.0,-0.33799,0.00011,27.37884]
[1776792312706,45.35,75331.1,0.0,-0.33799,0.00011,27.37884]
[1776792312996,45.35,75331.1,0.0,-0.33799,0.00011,27.37884]
[1776792313202,45.35,75357.31,0.0,-0.33517,0.00011,27.29941]
[1776792314726,45.35,75360.17,0.0,-0.33486,0.00011,27.29054]
[1776792314743,45.35,75360.17,0.0,-0.33486,0.00011,27.29054]
[1776792314794,45.35,75360.17,0.0,-0.33486,0.00011,27.29054]
[1776792315084,45.35,75360.03,0.0,-0.33487,0.00011,27.29084]
[1776792315430,45.35,75360.03,0.0,-0.33487,0.00011,27.29084]
[1776792316258,45.35,75359.72,0.0,-0.3349,0.00011,27.29154]
[1776792317535,45.35,75359.72,0.0,-0.3349,0.00011,27.29154]
[1776792317645,45.35,75359.72,0.0,-0.3349,0.00011,27.29154]
[1776792318101,45.34,75358.93,0.0,-0.33498,0.00011,27.29384]
[1776792319145,45.34,75358.93,0.0,-0.33498,0.00011,27.29384]
[1776792319247,45.34,75363.05,0.0,-0.33453,0.00011,27.28098]
[1776792319671,45.34,75363.05,0.0,-0.33453,0.00011,27.28098]
[1776792320119,45.34,75363.05,0.0,-0.33453,0.00011,27.28087]
[1776792323439,45.34,75368.45,0.0,-0.33394,0.00011,27.26392]
[1776792323448,45.34,75368.45,0.0,-0.33394,0.00011,27.26392]
[1776792328581,45.33,75373.24,0.0,-0.33341,0.00011,27.24867]
[1776792328620,45.33,75373.24,0.0,-0.33341,0.00011,27.24867]
[1776792328647,45.33,75373.24,0.0,-0.33341,0.00011,27.24867]
[1776792329133,45.33,75373.24,0.0,-0.33341,0.00011,27.24867]
[1776792329209,45.33,75383.47,0.0,-0.33232,0.00011,27.21693]
[1776792331022,45.33,75383.47,0.0,-0.33231,0.00011,27.21679]
[1776792331082,45.33,75383.47,0.0,-0.33231,0.00011,27.21679]
[1776792331480,45.33,75388.44,0.0,-0.33176,0.00011,27.19819]
[1776792331560,45.33,75388.44,0.0,-0.33176,0.00011,27.19819]
[1776792331568,45.33,75388.44,0.0,-0.33176,0.00011,27.19819]
[1776792331650,45.33,75388.44,0.0,-0.33176,0.00011,27.19819]
[1776792332538,45.33,75387.19,0.0,-0.3319,0.00011,27.20204]
[1776792333206,45.33,75387.77,0.0,-0.33183,0.00011,27.20018]
[1776792333728,45.33,75387.77,0.0,-0.33183,0.00011,27.20018]
[1776792334215,45.32,75387.81,0.0,-0.33181,0.00011,27.19958]
[1776792334554,45.32,75387.81,0.0,-0.33181,0.00011,27.19958]
[1776792335256,45.32,75387.81,0.0,-0.33181,0.00011,27.19958]
[1776792338771,45.32,75382.93,0.0,-0.33233,0.00011,27.21457]
[1776792338804,45.32,75382.93,0.0,-0.33233,0.00011,27.21457]
[1776792339283,45.32,75382.9,0.0,-0.33233,0.00011,27.2146]
[1776792344321,45.32,75377.84,0.0,-0.33286,0.00011,27.23006]
[1776792349343,45.32,75372.68,0.0,-0.3334,0.00011,27.24566]
[1776792354367,45.31,75372.27,0.0,-0.33343,0.00011,27.2465]
[1776792356767,45.31,75372.6,0.0,-0.33339,0.00011,27.24522]
[1776792356860,45.31,75372.6,0.0,-0.33339,0.00011,27.24522]
[1776792356874,45.31,75372.6,0.0,-0.33339,0.00011,27.24522]
[1776792356961,45.31,75372.6,0.0,-0.33339,0.00011,27.24522]
[1776792357375,45.31,75371.69,0.0,-0.33349,0.00011,27.24794]
[1776792358055,45.31,75371.69,0.0,-0.33349,0.00011,27.24794]
[1776792358382,45.31,75361.18,0.0,-0.33461,0.00011,27.28022]
[1776792363734,45.3,75356.4,0.0,-0.33511,0.00011,27.29441]
[1776792365245,45.3,75358.38,0.0,-0.33489,0.00011,27.28822]
[1776792365350,45.3,75359.15,0.0,-0.3348,0.00011,27.28563]
[1776792365824,45.3,75359.15,0.0,-0.3348,0.00011,27.28563]
[1776792366130,45.3,75359.15,0.0,-0.3348,0.00011,27.28563]
[1776792366165,45.3,75359.15,0.0,-0.3348,0.00011,27.28563]
[1776792366187,45.3,75372.31,0.0,-0.33339,0.00011,27.24499]
[1776792367012,45.3,75372.31,0.0,-0.33339,0.00011,27.24499]
[1776792367554,45.3,75378.66,0.0,-0.33271,0.00011,27.2253]
[1776792367610,45.3,75378.66,0.0,-0.33271,0.00011,27.2253]
[1776792368163,45.3,75378.66,0.0,-0.33271,0.00011,27.2253]
[1776792368207,45.3,75378.87,0.0,-0.33268,0.00011,27.22451]
[1776792369763,45.3,75378.87,0.0,-0.33268,0.00011,27.22451]
[1776792369775,45.3,75377.4,0.0,-0.33284,0.00011,27.22901]
[1776792371072,45.3,75377.4,0.0,-0.33284,0.00011,27.22901]
[1776792371161,45.3,75377.4,0.0,-0.33284,0.00011,27.22901]
[1776792371223,45.3,75377.4,0.0,-0.33284,0.00011,27.22901]
[1776792371286,45.3,75377.4,0.0,-0.33284,0.00011,27.22901]
[1776792371379,45.3,75377.4,0.0,-0.33284,0.00011,27.22901]
[1776792371388,45.29,75376.59,0.0,-0.33292,0.00011,27.23138]
[1776792371466,45.29,75376.59,0.0,-0.33292,0.00011,27.23138]
[1776792372186,45.29,75376.59,0.0,-0.33292,0.00011,27.23138]
[1776792372237,45.29,75368.22,0.0,-0.33381,0.00011,27.2572]
[1776792374267,45.29,75363.34,0.0,-0.33434,0.00011,27.27224]
[1776792374368,45.29,75361.03,0.0,-0.33458,0.00011,27.27913]
[1776792377575,45.29,75360.8,0.0,-0.33459,0.00011,27.27962]
[1776792377746,45.29,75360.8,0.0,-0.33459,0.00011,27.27962]
[1776792378233,45.29,75360.8,0.0,-0.33459,0.00011,27.27962]
[1776792378536,45.29,75343.75,0.0,-0.33642,0.00011,27.33153]
[1776792380315,45.29,75343.75,0.0,-0.33642,0.00011,27.33153]
[1776792380417,45.28,75339.16,0.0,-0.33691,0.00011,27.3452]
[1776792386267,45.28,75335.83,0.0,-0.33726,0.00011,27.35501]
[1776792386320,45.28,75335.83,0.0,-0.33726,0.00011,27.35501]
[1776792386322,45.28,75332.33,0.0,-0.33763,0.00011,27.3655]
[1776792387371,45.28,75332.33,0.0,-0.33763,0.00011,27.3655]
[1776792387422,45.28,75332.33,0.0,-0.33763,0.00011,27.3655]
[1776792387835,45.28,75330.82,0.0,-0.33779,0.00011,27.37005]
[1776792388278,45.28,75330.82,0.0,-0.33779,0.00011,27.37005]
[1776792388323,45.28,75330.82,0.0,-0.33779,0.00011,27.37005]
[1776792388376,45.28,75330.82,0.0,-0.33779,0.00011,27.37005]
[1776792388395,45.28,75330.82,0.0,-0.33779,0.00011,27.37005]
[1776792388410,45.28,75330.82,0.0,-0.33779,0.00011,27.37005]
[1776792388359,45.28,75332.23,0.0,-0.33764,0.00011,27.3657]
[1776792391829,45.28,75349.34,0.0,-0.33578,0.00011,27.31063]
[1776792398035,45.28,75351.73,0.0,-0.33552,0.00011,27.30331]
[1776792403230,45.28,75346.63,0.0,-0.33607,0.00011,27.31877]
[1776792408281,45.28,75352.87,0.0,-0.33539,0.00011,27.2996]
[1776792408318,45.28,75352.87,0.0,-0.33539,0.00011,27.2996]
[1776792408408,45.28,75350.71,0.0,-0.33562,0.00011,27.30618]
[1776792414364,45.27,75346.94,0.0,-0.33603,0.00011,27.31754]
[1776792414661,45.27,75348.36,0.0,-0.33587,0.00011,27.31314]
[1776792414894,45.27,75349.03,0.0,-0.3358,0.00011,27.3111]
[1776792419914,45.27,75347.78,0.0,-0.33593,0.00011,27.31477]
[1776792421390,45.27,75346.65,0.0,-0.33605,0.00011,27.31813]
[1776792422438,45.27,75346.55,0.0,-0.33606,0.00011,27.31843]
[1776792425452,45.27,75356.75,0.0,-0.33495,0.00011,27.28703]
[1776792428488,45.27,75364.71,0.0,-0.33409,0.00011,27.26224]
[1776792428706,45.27,75366.99,0.0,-0.33385,0.00011,27.25521]
[1776792429137,45.27,75366.99,0.0,-0.33385,0.00011,27.25521]
[1776792429249,45.27,75366.99,0.0,-0.33385,0.00011,27.25521]
[1776792429318,45.26,75338.38,0.0,-0.33692,0.00011,27.34264]
[1776792429501,45.26,75338.38,0.0,-0.33692,0.00011,27.34264]
[1776792430113,45.26,75338.38,0.0,-0.33692,0.00011,27.34264]
[1776792430335,45.26,75338.38,0.0,-0.33692,0.00011,27.34264]
[1776792430347,45.26,75338.38,0.0,-0.33692,0.00011,27.34264]
[1776792430396,45.26,75319.21,0.0,-0.33899,0.00011,27.4004]
[1776792430776,45.26,75319.21,0.0,-0.33899,0.00011,27.4004]
[1776792431275,45.26,75319.21,0.0,-0.33899,0.00011,27.4004]
[1776792431404,45.26,75319.21,0.0,-0.33899,0.00011,27.4004]
[1776792431419,45.26,75306.98,0.0,-0.34031,0.00011,27.43686]
[1776792432328,45.26,75306.98,0.0,-0.34031,0.00011,27.43686]
[1776792432393,45.26,75294.8,0.0,-0.34163,0.00011,27.47289]
[1776792432924,45.26,75294.8,0.0,-0.34163,0.00011,27.47289]
[1776792433093,45.26,75294.8,0.0,-0.34163,0.00011,27.47289]
[1776792433163,45.26,75294.8,0.0,-0.34163,0.00011,27.47289]
[1776792433305,45.26,75294.8,0.0,-0.34163,0.00011,27.47289]
[1776792433406,45.26,75289.13,0.0,-0.34224,0.00011,27.48954]
[1776792433581,45.26,75289.13,0.0,-0.34224,0.00011,27.48954]
[1776792433941,45.26,75289.13,0.0,-0.34224,0.00011,27.48954]
[1776792434396,45.26,75289.13,0.0,-0.34224,0.00011,27.48954]
[1776792434431,45.26,75262.25,0.0,-0.34516,0.00011,27.56759]
[1776792434919,45.26,75262.25,0.0,-0.34516,0.00011,27.56759]
[1776792435364,45.26,75262.56,0.0,-0.34512,0.00011,27.56665]
[1776792435831,45.26,75262.56,0.0,-0.34512,0.00011,27.56665]
[1776792436430,45.26,75253.56,0.0,-0.3461,0.00011,27.59236]
[1776792436900,45.26,75253.56,0.0,-0.3461,0.00011,27.59236]
[1776792436920,45.26,75253.56,0.0,-0.3461,0.00011,27.59236]
[1776792436985,45.26,75253.56,0.0,-0.3461,0.00011,27.59236]
[1776792437145,45.26,75253.56,0.0,-0.3461,0.00011,27.59236]
[1776792437238,45.26,75253.56,0.0,-0.3461,0.00011,27.59236]
[1776792437450,45.26,75253.56,0.0,-0.3461,0.00011,27.59236]
[1776792437469,45.26,75253.07,0.0,-0.34615,0.00011,27.59366]
[1776792437536,45.26,75253.07,0.0,-0.34615,0.00011,27.59366]
[1776792438423,45.26,75253.07,0.0,-0.34615,0.00011,27.59366]
[1776792438435,45.26,75253.07,0.0,-0.34615,0.00011,27.59366]
[1776792437978,45.26,75253.07,0.0,-0.34615,0.00011,27.59354]
[1776792438571,45.26,75253.07,0.0,-0.34615,0.00011,27.59354]
[1776792438595,45.26,75253.07,0.0,-0.34615,0.00011,27.59354]
[1776792438630,45.26,75253.07,0.0,-0.34615,0.00011,27.59354]
[1776792438651,45.26,75253.07,0.0,-0.34615,0.00011,27.59354]
[1776792438712,45.26,75253.07,0.0,-0.34615,0.00011,27.59354]
[1776792438984,45.26,75263.51,0.0,-0.34501,0.00011,27.56346]
[1776792440351,45.26,75263.51,0.0,-0.34501,0.00011,27.56346]
[1776792440367,45.26,75263.51,0.0,-0.34501,0.00011,27.56346]
[1776792440407,45.26,75276.75,0.0,-0.34356,0.00011,27.52504]
[1776792442950,45.26,75275.07,0.0,-0.34374,0.00011,27.52978]
[1776792443072,45.26,75275.07,0.0,-0.34374,0.00011,27.52978]
[1776792443230,45.26,75275.07,0.0,-0.34374,0.00011,27.52978]
[1776792443285,45.25,75261.36,0.0,-0.34523,0.00011,27.56935]
[1776792444231,45.25,75261.36,0.0,-0.34523,0.00011,27.56935]
[1776792444302,45.25,75261.36,0.0,-0.34523,0.00011,27.56935]
[1776792444326,45.25,75247.71,0.0,-0.34671,0.00011,27.60834]
[1776792444803,45.25,75247.71,0.0,-0.34671,0.00011,27.60834]
[1776792444871,45.25,75247.71,0.0,-0.34671,0.00011,27.60834]
[1776792445129,45.25,75247.71,0.0,-0.34671,0.00011,27.60834]
[1776792445154,45.25,75247.71,0.0,-0.34671,0.00011,27.60834]
[1776792445898,45.25,75249.73,0.0,-0.34649,0.00011,27.60248]
[1776792447068,45.25,75251.13,0.0,-0.34633,0.00011,27.59836]
[1776792447454,45.25,75255.05,0.0,-0.3459,0.00011,27.58703]
[1776792449276,45.25,75255.05,0.0,-0.3459,0.00011,27.58692]
[1776792449446,45.25,75255.05,0.0,-0.3459,0.00011,27.58692]
[1776792449556,45.25,75262.85,0.0,-0.34505,0.00011,27.5644]
[1776792449963,45.25,75262.85,0.0,-0.34505,0.00011,27.5644]
[1776792450241,45.25,75275.36,0.0,-0.34368,0.00011,27.52811]
[1776792450767,45.25,75275.36,0.0,-0.34368,0.00011,27.52811]
[1776792450813,45.25,75275.36,0.0,-0.34368,0.00011,27.52811]
[1776792451134,45.25,75275.36,0.0,-0.34368,0.00011,27.52811]
[1776792451154,45.25,75275.36,0.0,-0.34368,0.00011,27.52811]
[1776792451173,45.24,75273.87,0.0,-0.34383,0.00011,27.52932]
[1776792452677,45.24,75273.88,0.0,-0.34383,0.00011,27.52924]
[1776792452742,45.24,75273.88,0.0,-0.34383,0.00011,27.52924]
[1776792453188,45.24,75290.08,0.0,-0.34206,0.00011,27.48186]
[1776792455097,45.24,75292.09,0.0,-0.34184,0.00011,27.47589]
[1776792457270,45.24,75290.61,0.0,-0.342,0.00011,27.48023]
[1776792457327,45.24,75290.22,0.0,-0.34205,0.00011,27.48135]
[1776792458418,45.24,75280.06,0.0,-0.34315,0.00011,27.51108]
[1776792461267,45.24,75281.94,0.0,-0.34294,0.00011,27.50553]
[1776792461344,45.24,75278.54,0.0,-0.34331,0.00011,27.51541]
[1776792461635,45.24,75278.54,0.0,-0.34331,0.00011,27.51541]
[1776792461696,45.24,75278.54,0.0,-0.34331,0.00011,27.51541]
[1776792461698,45.24,75278.54,0.0,-0.34331,0.00011,27.51541]
[1776792461727,45.24,75278.54,0.0,-0.34331,0.00011,27.51541]
[1776792462298,45.24,75278.54,0.0,-0.34331,0.00011,27.51541]
[1776792462369,45.24,75278.54,0.0,-0.34331,0.00011,27.51541]
[1776792463269,45.24,75277.79,0.0,-0.34339,0.00011,27.51756]
[1776792463305,45.24,75277.79,0.0,-0.34339,0.00011,27.51756]
[1776792463347,45.24,75276.46,0.0,-0.34353,0.00011,27.52138]
[1776792469327,45.24,75281.35,0.0,-0.34299,0.00011,27.50687]
[1776792469412,45.24,75281.22,0.0,-0.34301,0.00011,27.5072]
[1776792474232,45.23,75291.99,0.0,-0.34183,0.00011,27.4754]
[1776792478261,45.23,75282.26,0.0,-0.34288,0.00011,27.50384]
[1776792479529,45.23,75282.26,0.0,-0.34288,0.00011,27.50384]
[1776792480662,45.23,75279.08,0.0,-0.34322,0.00011,27.51304]
[1776792481439,45.23,75270.25,0.0,-0.34418,0.00011,27.53867]
[1776792481782,45.23,75270.25,0.0,-0.34418,0.00011,27.53867]
[1776792482013,45.23,75270.25,0.0,-0.34418,0.00011,27.53867]
[1776792482269,45.23,75270.25,0.0,-0.34418,0.00011,27.53867]
[1776792482380,45.23,75270.25,0.0,-0.34418,0.00011,27.53867]
[1776792482412,45.23,75270.25,0.0,-0.34418,0.00011,27.53867]
[1776792482479,45.23,75258.78,0.0,-0.34543,0.00011,27.57173]
[1776792482803,45.23,75258.78,0.0,-0.34543,0.00011,27.57173]
[1776792483115,45.23,75258.78,0.0,-0.34543,0.00011,27.57173]
[1776792483297,45.23,75258.78,0.0,-0.34543,0.00011,27.57166]
[1776792484304,45.23,75244.34,0.0,-0.347,0.00011,27.61298]
[1776792485323,45.23,75244.34,0.0,-0.347,0.00011,27.61298]
[1776792485398,45.23,75244.37,0.0,-0.347,0.00011,27.61282]
[1776792490449,45.23,75239.2,0.0,-0.34755,0.00011,27.62722]
[1776792491679,45.22,75237.63,0.0,-0.34772,0.00011,27.63155]
[1776792492496,45.22,75243.13,0.0,-0.34712,0.00011,27.61588]
[1776792494773,45.22,75238.82,0.0,-0.34759,0.00011,27.62804]
[1776792495534,45.22,75238.82,0.0,-0.34759,0.00011,27.62804]
[1776792495393,45.22,75238.82,0.0,-0.34759,0.00011,27.62803]
[1776792496509,45.22,75238.82,0.0,-0.34759,0.00011,27.62803]
[1776792496398,45.22,75242.87,0.0,-0.34714,0.00011,27.61653]
[1776792496826,45.22,75242.87,0.0,-0.34714,0.00011,27.61653]
[1776792497450,45.22,75230.42,0.0,-0.3485,0.00011,27.65176]
[1776792498323,45.22,75230.42,0.0,-0.3485,0.00011,27.65176]
[1776792499736,45.22,75230.36,0.0,-0.34851,0.00011,27.65189]
[1776792499780,45.22,75230.36,0.0,-0.34851,0.00011,27.65189]
[1776792499787,45.22,75230.36,0.0,-0.34851,0.00011,27.65189]
[1776792499818,45.22,75230.36,0.0,-0.34851,0.00011,27.65189]
[1776792501725,45.22,75231.23,0.0,-0.34841,0.00011,27.6494]
[1776792502440,45.22,75236.69,0.0,-0.34781,0.00011,27.63397]
[1776792503751,45.22,75237.87,0.0,-0.34769,0.00011,27.63062]
[1776792504453,45.22,75238.6,0.0,-0.34761,0.00011,27.62855]
[1776792507334,45.22,75240.63,0.0,-0.34738,0.00011,27.62279]
[1776792507408,45.22,75240.63,0.0,-0.34738,0.00011,27.62279]
[1776792507550,45.22,75238.27,0.0,-0.34764,0.00011,27.62948]
[1776792510553,45.22,75228.61,0.0,-0.3487,0.00011,27.65675]
[1776792515572,45.23,75229.1,0.0,-0.34864,0.00011,27.6527]
[1776792515914,45.23,75229.99,0.0,-0.34855,0.00011,27.65028]
[1776792516530,45.23,75229.99,0.0,-0.34855,0.00011,27.65028]
[1776792516541,45.23,75229.99,0.0,-0.34855,0.00011,27.65028]
[1776792516543,45.23,75218.18,0.0,-0.34985,0.00011,27.68348]
[1776792516636,45.23,75218.18,0.0,-0.34985,0.00011,27.68348]
[1776792516670,45.23,75218.18,0.0,-0.34985,0.00011,27.68348]
[1776792517881,45.23,75221.47,0.0,-0.34949,0.00011,27.67435]
[1776792517976,45.23,75221.47,0.0,-0.34949,0.00011,27.67435]
[1776792518038,45.23,75221.47,0.0,-0.34949,0.00011,27.67435]
[1776792518354,45.23,75221.47,0.0,-0.34949,0.00011,27.67435]
[1776792518557,45.23,75232.99,0.0,-0.34823,0.00011,27.64205]
[1776792518885,45.23,75232.99,0.0,-0.34823,0.00011,27.64205]
[1776792518933,45.23,75232.99,0.0,-0.34823,0.00011,27.64205]
[1776792519564,45.23,75241.41,0.0,-0.34731,0.00011,27.61832]
[1776792521940,45.23,75244.85,0.0,-0.34694,0.00011,27.60855]
[1776792522585,45.23,75244.87,0.0,-0.34694,0.00011,27.6085]
[1776792525981,45.23,75249.19,0.0,-0.34646,0.00011,27.59621]
[1776792526497,45.23,75249.19,0.0,-0.34646,0.00011,27.59621]
[1776792526572,45.23,75255.46,0.0,-0.34578,0.00011,27.57817]
[1776792528875,45.23,75257.18,0.0,-0.34559,0.00011,27.57315]
[1776792528916,45.23,75257.18,0.0,-0.34559,0.00011,27.57315]
[1776792530161,45.23,75258.96,0.0,-0.34539,0.00011,27.56787]
[1776792530218,45.23,75265.21,0.0,-0.3447,0.00011,27.54978]
[1776792535680,45.22,75264.98,0.0,-0.34472,0.00011,27.55005]
[1776792540870,45.22,75257.54,0.0,-0.34552,0.00011,27.5712]
[1776792541067,45.22,75257.54,0.0,-0.34552,0.00011,27.5712]
[1776792541100,45.22,75257.54,0.0,-0.34552,0.00011,27.5712]
[1776792541105,45.22,75257.54,0.0,-0.34552,0.00011,27.5712]
[1776792541196,45.22,75257.54,0.0,-0.34552,0.00011,27.5712]
[1776792541230,45.22,75257.54,0.0,-0.34552,0.00011,27.5712]
[1776792541352,45.22,75257.54,0.0,-0.34552,0.00011,27.5712]
[1776792541440,45.22,75254.29,0.0,-0.34587,0.00011,27.58048]
[1776792541775,45.22,75254.29,0.0,-0.34587,0.00011,27.58048]
[1776792542022,45.22,75254.29,0.0,-0.34587,0.00011,27.58048]
[1776792542095,45.22,75254.29,0.0,-0.34587,0.00011,27.58048]
[1776792542168,45.22,75254.29,0.0,-0.34587,0.00011,27.58048]
[1776792542211,45.22,75254.29,0.0,-0.34587,0.00011,27.58048]
[1776792542313,45.22,75257.14,0.0,-0.34556,0.00011,27.57225]
[1776792544253,45.22,75257.14,0.0,-0.34556,0.00011,27.57225]
[1776792544342,45.22,75267.75,0.0,-0.3444,0.00011,27.54153]
[1776792546956,45.21,75267.38,0.0,-0.34443,0.00011,27.54248]
[1776792547056,45.21,75267.38,0.0,-0.34443,0.00011,27.54248]
[1776792547308,45.21,75267.38,0.0,-0.34443,0.00011,27.54248]
[1776792547628,45.21,75267.38,0.0,-0.34443,0.00011,27.54248]
[1776792547630,45.21,75264.83,0.0,-0.34471,0.00011,27.54979]
[1776792547640,45.21,75264.83,0.0,-0.34471,0.00011,27.54979]
[1776792547904,45.21,75264.83,0.0,-0.34471,0.00011,27.54979]
[1776792547945,45.21,75284.29,0.0,-0.34259,0.00011,27.4931]
[1776792549616,45.21,75286.71,0.0,-0.34233,0.00011,27.48598]
[1776792550155,45.21,75286.71,0.0,-0.34233,0.00011,27.48598]
[1776792550228,45.21,75286.71,0.0,-0.34233,0.00011,27.48598]
[1776792550454,45.21,75286.71,0.0,-0.34233,0.00011,27.48598]
[1776792550501,45.21,75286.71,0.0,-0.34233,0.00011,27.48598]
[1776792551815,45.21,75284.74,0.0,-0.34254,0.00011,27.49172]
[1776792552751,45.21,75286.69,0.0,-0.34233,0.00011,27.48598]
[1776792554394,45.21,75286.69,0.0,-0.34233,0.00011,27.48597]
[1776792554415,45.21,75286.69,0.0,-0.34233,0.00011,27.48597]
[1776792554470,45.21,75286.69,0.0,-0.34233,0.00011,27.48597]
[1776792554551,45.21,75291.99,0.0,-0.34175,0.00011,27.47038]
[1776792556062,45.21,75291.99,0.0,-0.34175,0.00011,27.47038]
[1776792561857,45.21,75292.23,0.0,-0.34173,0.00011,27.4697]
[1776792566950,45.21,75295.5,0.0,-0.34137,0.00011,27.46009]
[1776792571552,45.21,75298.97,0.0,-0.341,0.00011,27.44988]
[1776792572686,45.21,75300.75,0.0,-0.34079,0.00011,27.44159]
[1776792573025,45.21,75297.53,0.0,-0.34114,0.00011,27.45114]
[1776792576293,45.21,75298.16,0.0,-0.34107,0.00011,27.44929]
[1776792576309,45.21,75298.16,0.0,-0.34107,0.00011,27.44929]
[1776792576492,45.21,75298.16,0.0,-0.34107,0.00011,27.44929]
[1776792576535,45.21,75300.96,0.0,-0.34077,0.00011,27.441]
[1776792576834,45.21,75300.96,0.0,-0.34077,0.00011,27.441]
[1776792577115,45.21,75300.96,0.0,-0.34077,0.00011,27.441]
[1776792577164,45.21,75300.96,0.0,-0.34077,0.00011,27.441]
[1776792577254,45.21,75300.96,0.0,-0.34077,0.00011,27.441]
[1776792577319,45.21,75323.12,0.0,-0.33837,0.00011,27.37483]
[1776792578231,45.21,75323.12,0.0,-0.33837,0.00011,27.37483]
[1776792578307,45.21,75323.12,0.0,-0.33837,0.00011,27.37483]
[1776792578414,45.21,75325.11,0.0,-0.33816,0.00011,27.36885]
[1776792578773,45.21,75325.11,0.0,-0.33816,0.00011,27.36885]
[1776792578983,45.21,75325.11,0.0,-0.33816,0.00011,27.36885]
[1776792579419,45.21,75325.11,0.0,-0.33816,0.00011,27.36885]
[1776792579443,45.21,75323.21,0.0,-0.33837,0.00011,27.37464]
[1776792580280,45.21,75323.21,0.0,-0.33837,0.00011,27.37464]
[1776792580353,45.21,75323.21,0.0,-0.33837,0.00011,27.37464]
[1776792583420,45.22,75321.46,0.0,-0.33856,0.00011,27.3801]
[1776792586921,45.22,75331.62,0.0,-0.33747,0.00011,27.34976]
[1776792586965,45.22,75331.62,0.0,-0.33747,0.00011,27.34976]
[1776792586976,45.22,75331.62,0.0,-0.33747,0.00011,27.34976]
[1776792587031,45.22,75331.62,0.0,-0.33747,0.00011,27.34976]
[1776792587336,45.22,75334.07,0.0,-0.33721,0.00011,27.34244]
[1776792588827,45.22,75336.57,0.0,-0.33695,0.00011,27.33496]
[1776792588843,45.22,75336.57,0.0,-0.33695,0.00011,27.33496]
[1776792589559,45.22,75337.2,0.0,-0.33688,0.00011,27.33315]
[1776792595657,45.23,75335.24,0.0,-0.33711,0.00011,27.33954]
[1776792599746,45.23,75334.31,0.0,-0.33723,0.00011,27.343]
[1776792600838,45.24,75331.3,0.0,-0.33755,0.00011,27.35221]
[1776792601147,45.24,75331.3,0.0,-0.33755,0.00011,27.35221]
[1776792601192,45.24,75331.3,0.0,-0.33755,0.00011,27.35221]
[1776792601312,45.24,75331.3,0.0,-0.33755,0.00011,27.35221]
[1776792601351,45.24,75324.78,0.0,-0.33826,0.00011,27.37197]
[1776792602067,45.24,75324.78,0.0,-0.33826,0.00011,27.37197]
[1776792602140,45.24,75324.78,0.0,-0.33826,0.00011,27.37197]
[1776792602363,45.24,75316.13,0.0,-0.3392,0.00011,27.39802]
[1776792603070,45.24,75316.13,0.0,-0.3392,0.00011,27.39802]
[1776792603095,45.24,75316.13,0.0,-0.3392,0.00011,27.39802]
[1776792603874,45.24,75316.13,0.0,-0.3392,0.00011,27.3981]
[1776792603985,45.24,75316.13,0.0,-0.3392,0.00011,27.3981]
[1776792604241,45.24,75316.13,0.0,-0.3392,0.00011,27.3981]
[1776792604403,45.24,75316.13,0.0,-0.3392,0.00011,27.3981]
[1776792604683,45.24,75320.35,0.0,-0.33875,0.00011,27.38552]
[1776792604789,45.24,75320.35,0.0,-0.33875,0.00011,27.38552]
[1776792604882,45.24,75320.35,0.0,-0.33875,0.00011,27.38552]
[1776792605068,45.24,75320.35,0.0,-0.33875,0.00011,27.38552]
[1776792605147,45.24,75320.35,0.0,-0.33875,0.00011,27.38552]
[1776792605240,45.24,75320.35,0.0,-0.33875,0.00011,27.38552]
[1776792605634,45.24,75320.35,0.0,-0.33875,0.00011,27.38552]
[1776792605649,45.24,75339.1,0.0,-0.33673,0.00011,27.32897]
[1776792605991,45.24,75339.1,0.0,-0.33673,0.00011,27.32897]
[1776792606361,45.24,75339.1,0.0,-0.33673,0.00011,27.32897]
[1776792606568,45.24,75339.1,0.0,-0.33673,0.00011,27.32897]
[1776792606670,45.24,75352.74,0.0,-0.33526,0.00011,27.28729]
[1776792607144,45.24,75352.74,0.0,-0.33526,0.00011,27.28729]
[1776792607203,45.24,75352.74,0.0,-0.33526,0.00011,27.28729]
[1776792607631,45.24,75352.74,0.0,-0.33526,0.00011,27.28729]
[1776792607227,45.24,75351.39,0.0,-0.3354,0.00011,27.29142]
[1776792607806,45.24,75351.39,0.0,-0.3354,0.00011,27.29142]
[1776792608068,45.24,75351.39,0.0,-0.3354,0.00011,27.29142]
[1776792608150,45.24,75351.39,0.0,-0.3354,0.00011,27.29142]
[1776792608358,45.24,75351.39,0.0,-0.3354,0.00011,27.29142]
[1776792608579,45.24,75346.19,0.0,-0.33596,0.00011,27.30734]
[1776792609081,45.24,75346.19,0.0,-0.33596,0.00011,27.30734]
[1776792609150,45.24,75346.19,0.0,-0.33596,0.00011,27.30734]
[1776792609247,45.24,75344.24,0.0,-0.33617,0.00011,27.31331]
[1776792611645,45.24,75344.24,0.0,-0.33617,0.00011,27.31331]
[1776792611855,45.24,75347.77,0.0,-0.33579,0.00011,27.30254]
[1776792614625,45.24,75347.31,0.0,-0.33584,0.00011,27.30396]
[1776792614629,45.24,75346.8,0.0,-0.3359,0.00011,27.30552]
[1776792614976,45.24,75346.8,0.0,-0.3359,0.00011,27.30552]
[1776792615599,45.24,75346.8,0.0,-0.3359,0.00011,27.30552]
[1776792616641,45.24,75342.64,0.0,-0.33634,0.00011,27.31821]
[1776792618103,45.24,75343.42,0.0,-0.33626,0.00011,27.31583]
[1776792618505,45.24,75343.42,0.0,-0.33626,0.00011,27.31583]
[1776792618603,45.24,75344.21,0.0,-0.33618,0.00011,27.31341]
[1776792619233,45.24,75344.21,0.0,-0.33618,0.00011,27.31341]
[1776792619260,45.24,75344.21,0.0,-0.33618,0.00011,27.31341]
[1776792624295,45.24,75348.2,0.0,-0.33575,0.00011,27.30124]
[1776792626610,45.24,75347.91,0.0,-0.33578,0.00011,27.30213]
[1776792626699,45.24,75347.91,0.0,-0.33578,0.00011,27.30213]
[1776792626889,45.24,75347.48,0.0,-0.33582,0.00011,27.30345]
[1776792627079,45.24,75347.48,0.0,-0.33582,0.00011,27.30345]
[1776792627256,45.24,75347.48,0.0,-0.33582,0.00011,27.30345]
[1776792627423,45.24,75347.48,0.0,-0.33582,0.00011,27.30345]
[1776792627519,45.24,75347.48,0.0,-0.33582,0.00011,27.30345]
[1776792627648,45.24,75347.48,0.0,-0.33582,0.00011,27.30345]
[1776792627720,45.24,75318.31,0.0,-0.33897,0.00011,27.39182]
[1776792627765,45.24,75318.31,0.0,-0.33897,0.00011,27.39182]
[1776792627877,45.24,75318.31,0.0,-0.33897,0.00011,27.39182]
[1776792627964,45.24,75318.31,0.0,-0.33897,0.00011,27.39182]
[1776792628194,45.24,75318.31,0.0,-0.33897,0.00011,27.39182]
[1776792628474,45.24,75300.02,0.0,-0.34095,0.00011,27.44628]
[1776792629660,45.24,75300.02,0.0,-0.34095,0.00011,27.44628]
[1776792629698,45.24,75300.02,0.0,-0.34095,0.00011,27.44628]
[1776792629335,45.24,75300.02,0.0,-0.34096,0.00011,27.44633]
[1776792630028,45.24,75300.02,0.0,-0.34096,0.00011,27.44633]
[1776792630478,45.24,75300.02,0.0,-0.34096,0.00011,27.44633]
[1776792630623,45.24,75313.46,0.0,-0.3395,0.00011,27.4064]
[1776792630892,45.24,75313.46,0.0,-0.3395,0.00011,27.4064]
[1776792630933,45.24,75313.46,0.0,-0.3395,0.00011,27.4064]
[1776792631017,45.24,75313.46,0.0,-0.3395,0.00011,27.4064]
[1776792631677,45.24,75316.06,0.0,-0.33921,0.00011,27.39563]
[1776792634505,45.24,75325.1,0.0,-0.33824,0.00011,27.36868]
[1776792636217,45.24,75325.1,0.0,-0.33824,0.00011,27.36874]
[1776792637016,45.25,75326.07,0.0,-0.33814,0.00011,27.3659]
[1776792637029,45.25,75326.07,0.0,-0.33814,0.00011,27.3659]
[1776792637039,45.25,75326.07,0.0,-0.33814,0.00011,27.3659]
[1776792637392,45.25,75326.07,0.0,-0.33814,0.00011,27.36598]
[1776792640178,45.25,75328.06,0.0,-0.33793,0.00011,27.36013]
[1776792642931,45.25,75327.86,0.0,-0.33796,0.00011,27.36101]
[1776792643059,45.25,75327.86,0.0,-0.33796,0.00011,27.36101]
[1776792643537,45.25,75327.86,0.0,-0.33796,0.00011,27.36101]
[1776792643780,45.25,75321.95,0.0,-0.3386,0.00011,27.37888]
[1776792644441,45.25,75321.95,0.0,-0.3386,0.00011,27.37896]
[1776792645265,45.25,75321.95,0.0,-0.3386,0.00011,27.37896]
[1776792645910,45.25,75314.21,0.0,-0.33944,0.00011,27.40221]
[1776792646417,45.25,75314.21,0.0,-0.33944,0.00011,27.40221]
[1776792646505,45.25,75314.21,0.0,-0.33944,0.00011,27.40221]
[1776792646592,45.25,75314.21,0.0,-0.33944,0.00011,27.40221]
[1776792646703,45.26,75308.35,0.0,-0.34008,0.00011,27.41979]
[1776792646800,45.26,75308.35,0.0,-0.34008,0.00011,27.41979]
[1776792646871,45.26,75308.35,0.0,-0.34008,0.00011,27.41979]
[1776792647620,45.26,75308.35,0.0,-0.34008,0.00011,27.41979]
[1776792647693,45.26,75304.15,0.0,-0.34053,0.00011,27.43226]
[1776792649686,45.26,75304.64,0.0,-0.34048,0.00011,27.43085]
[1776792649769,45.26,75312.16,0.0,-0.33967,0.00011,27.40852]
[1776792652624,45.26,75315.34,0.0,-0.33933,0.00011,27.39912]
[1776792652682,45.26,75315.34,0.0,-0.33933,0.00011,27.39912]
[1776792653662,45.26,75317.74,0.0,-0.33907,0.00011,27.39201]
[1776792653698,45.26,75317.74,0.0,-0.33907,0.00011,27.39201]
[1776792654511,45.26,75319.08,0.0,-0.33893,0.00011,27.38812]
[1776792656723,45.26,75319.01,0.0,-0.33894,0.00011,27.3884]
[1776792656834,45.26,75319.67,0.0,-0.33887,0.00011,27.38649]
[1776792657198,45.26,75319.67,0.0,-0.33887,0.00011,27.38649]
[1776792657532,45.26,75320.42,0.0,-0.33879,0.00011,27.38432]
[1776792659456,45.26,75321.33,0.0,-0.3387,0.00011,27.38161]
[1776792659734,45.26,75321.33,0.0,-0.3387,0.00011,27.38161]
[1776792660184,45.26,75319.78,0.0,-0.33886,0.00011,27.38629]
[1776792661064,45.26,75319.78,0.0,-0.33886,0.00011,27.38631]
[1776792661560,45.26,75318.48,0.0,-0.33901,0.00011,27.39023]
[1776792661760,45.26,75318.48,0.0,-0.33901,0.00011,27.39023]
[1776792661780,45.26,75318.48,0.0,-0.33901,0.00011,27.39023]
[1776792661815,45.26,75318.48,0.0,-0.33901,0.00011,27.39023]
[1776792662511,45.26,75318.48,0.0,-0.33901,0.00011,27.39023]
[1776792662609,45.26,75314.86,0.0,-0.3394,0.00011,27.40107]
[1776792663865,45.26,75314.86,0.0,-0.3394,0.00011,27.40114]
[1776792664500,45.26,75314.86,0.0,-0.3394,0.00011,27.40114]
[1776792666676,45.26,75311.3,0.0,-0.33979,0.00011,27.41187]
[1776792666685,45.26,75311.3,0.0,-0.33979,0.00011,27.41187]
[1776792666731,45.26,75322.37,0.0,-0.33859,0.00011,27.37881]
[1776792671378,45.27,75316.53,0.0,-0.33923,0.00011,27.39655]
[1776792671427,45.27,75316.53,0.0,-0.33923,0.00011,27.39655]
[1776792671669,45.27,75310.42,0.0,-0.3399,0.00011,27.41483]
[1776792673918,45.27,75307.09,0.0,-0.34026,0.00011,27.42482]
[1776792674689,45.27,75306.38,0.0,-0.34034,0.00011,27.42696]
[1776792675960,45.27,75304.93,0.0,-0.34049,0.00011,27.4313]
[1776792677860,45.27,75305.33,0.0,-0.34045,0.00011,27.43017]
[1776792677967,45.27,75305.33,0.0,-0.34045,0.00011,27.43017]
[1776792678771,45.27,75305.33,0.0,-0.34045,0.00011,27.43017]
[1776792678775,45.27,75305.33,0.0,-0.34045,0.00011,27.43017]
[1776792678898,45.27,75308.03,0.0,-0.34016,0.00011,27.42221]
[1776792679622,45.27,75308.03,0.0,-0.34016,0.00011,27.42221]
[1776792679665,45.27,75308.03,0.0,-0.34016,0.00011,27.42221]
[1776792679725,45.27,75308.18,0.0,-0.34015,0.00011,27.42175]
[1776792680732,45.27,75324.94,0.0,-0.33833,0.00011,27.37166]
[1776792681740,45.27,75328.77,0.0,-0.33792,0.00011,27.36016]
[1776792682886,45.27,75328.07,0.0,-0.338,0.00011,27.36231]
[1776792682928,45.27,75328.07,0.0,-0.338,0.00011,27.36231]
[1776792685610,45.27,75323.8,0.0,-0.33846,0.00011,27.3752]
[1776792685713,45.27,75323.8,0.0,-0.33846,0.00011,27.3752]
[1776792685741,45.27,75323.8,0.0,-0.33846,0.00011,27.3752]
[1776792685754,45.27,75323.8,0.0,-0.33846,0.00011,27.3752]
[1776792685784,45.27,75322.28,0.0,-0.33863,0.00011,27.37979]
[1776792685816,45.27,75322.28,0.0,-0.33863,0.00011,27.37979]
[1776792686041,45.27,75322.28,0.0,-0.33863,0.00011,27.37979]
[1776792686774,45.27,75322.28,0.0,-0.33863,0.00011,27.37981]
[1776792688090,45.27,75316.59,0.0,-0.33924,0.00011,27.39692]
[1776792688101,45.27,75316.59,0.0,-0.33924,0.00011,27.39692]
[1776792688481,45.27,75316.59,0.0,-0.33924,0.00011,27.39692]
[1776792688787,45.27,75313.09,0.0,-0.33962,0.00011,27.40742]
[1776792690207,45.27,75313.17,0.0,-0.33962,0.00011,27.40723]
[1776792693377,45.28,75310.03,0.0,-0.33995,0.00011,27.41362]
[1776792693450,45.28,75310.03,0.0,-0.33995,0.00011,27.41362]
[1776792693698,45.28,75311.44,0.0,-0.3398,0.00011,27.4095]
[1776792694591,45.28,75298.44,0.0,-0.3412,0.00011,27.44808]
[1776792695114,45.28,75298.44,0.0,-0.3412,0.00011,27.44808]
[1776792695123,45.28,75298.44,0.0,-0.3412,0.00011,27.44808]
[1776792696034,45.28,75293.97,0.0,-0.34169,0.00011,27.46125]
[1776792696157,45.28,75293.97,0.0,-0.34169,0.00011,27.46125]
[1776792696765,45.28,75296.99,0.0,-0.34136,0.00011,27.45236]
[1776792697034,45.28,75296.99,0.0,-0.34136,0.00011,27.45236]
[1776792697927,45.28,75297.08,0.0,-0.34135,0.00011,27.4521]
[1776792698102,45.28,75297.08,0.0,-0.34135,0.00011,27.4521]
[1776792698296,45.28,75285.33,0.0,-0.34263,0.00011,27.4866]
[1776792699590,45.28,75273.04,0.0,-0.34396,0.00011,27.52238]
[1776792700283,45.28,75273.04,0.0,-0.34396,0.00011,27.52238]
[1776792700456,45.28,75273.04,0.0,-0.34396,0.00011,27.52238]
[1776792700462,45.28,75273.04,0.0,-0.34396,0.00011,27.52238]
[1776792701628,45.28,75272.57,0.0,-0.34401,0.00011,27.5237]
[1776792701657,45.28,75276.86,0.0,-0.34354,0.00011,27.5112]
[1776792702750,45.28,75276.86,0.0,-0.34354,0.00011,27.5112]
[1776792703897,45.28,75285.98,0.0,-0.34255,0.00011,27.48455]
[1776792706430,45.27,75287.67,0.0,-0.34237,0.00011,27.47958]
[1776792706533,45.27,75287.67,0.0,-0.34237,0.00011,27.47958]
[1776792708095,45.27,75288.3,0.0,-0.3423,0.00011,27.47773]
[1776792708170,45.27,75288.3,0.0,-0.3423,0.00011,27.47773]
[1776792711475,45.27,75286.24,0.0,-0.34252,0.00011,27.48373]
[1776792711554,45.27,75286.24,0.0,-0.34252,0.00011,27.48373]
[1776792712365,45.27,75292.04,0.0,-0.34189,0.00011,27.4667]
[1776792712416,45.27,75292.04,0.0,-0.34189,0.00011,27.4667]
[1776792715290,45.27,75300.17,0.0,-0.34101,0.00011,27.44276]
[1776792717279,45.27,75300.39,0.0,-0.34099,0.00011,27.44212]
[1776792722312,45.28,75295.46,0.0,-0.34152,0.00011,27.45672]
[1776792722409,45.28,75295.46,0.0,-0.34152,0.00011,27.45672]
[1776792724039,45.28,75305.42,0.0,-0.34044,0.00011,27.42728]
[1776792725251,45.28,75305.42,0.0,-0.34044,0.00011,27.42728]
[1776792725404,45.28,75305.42,0.0,-0.34044,0.00011,27.42728]
[1776792725740,45.28,75305.42,0.0,-0.34044,0.00011,27.42728]
[1776792725815,45.28,75307.82,0.0,-0.34019,0.00011,27.42021]
[1776792725964,45.28,75307.82,0.0,-0.34019,0.00011,27.42021]
[1776792726196,45.28,75307.82,0.0,-0.34019,0.00011,27.42021]
[1776792726316,45.28,75307.82,0.0,-0.34019,0.00011,27.42021]
[1776792726478,45.28,75307.82,0.0,-0.34019,0.00011,27.42021]
[1776792726535,45.28,75307.82,0.0,-0.34019,0.00011,27.42021]
[1776792726577,45.28,75316.37,0.0,-0.33926,0.00011,27.39476]
[1776792727499,45.28,75316.37,0.0,-0.33926,0.00011,27.39476]
[1776792727559,45.28,75316.37,0.0,-0.33926,0.00011,27.39476]
[1776792727594,45.28,75327.78,0.0,-0.33803,0.00011,27.36059]
[1776792728568,45.28,75327.78,0.0,-0.33803,0.00011,27.36059]
[1776792728698,45.28,75327.78,0.0,-0.33803,0.00011,27.36059]
[1776792728705,45.28,75327.78,0.0,-0.33803,0.00011,27.36059]
[1776792728736,45.28,75330.18,0.0,-0.33777,0.00011,27.35337]
[1776792730222,45.28,75331.1,0.0,-0.33767,0.00011,27.35062]
[1776792730293,45.28,75331.1,0.0,-0.33767,0.00011,27.35062]
[1776792730506,45.28,75331.1,0.0,-0.33767,0.00011,27.35062]
[1776792730785,45.28,75331.1,0.0,-0.33767,0.00011,27.35062]
[1776792730833,45.28,75331.1,0.0,-0.33767,0.00011,27.35062]
[1776792730753,45.28,75331.51,0.0,-0.33763,0.00011,27.34941]
[1776792731223,45.28,75331.51,0.0,-0.33763,0.00011,27.34941]
[1776792731317,45.28,75331.51,0.0,-0.33763,0.00011,27.34941]
[1776792732737,45.28,75338.07,0.0,-0.33692,0.00011,27.32959]
[1776792732816,45.28,75334.78,0.0,-0.33728,0.00011,27.3396]
[1776792732856,45.28,75334.78,0.0,-0.33728,0.00011,27.3396]
[1776792732918,45.28,75334.78,0.0,-0.33728,0.00011,27.3396]
[1776792733358,45.28,75334.78,0.0,-0.33728,0.00011,27.3396]
[1776792733413,45.28,75334.78,0.0,-0.33728,0.00011,27.3396]
[1776792733967,45.28,75327.91,0.0,-0.33802,0.00011,27.36036]
[1776792734036,45.28,75327.91,0.0,-0.33802,0.00011,27.36036]
[1776792734274,45.28,75327.91,0.0,-0.33802,0.00011,27.36036]
[1776792734375,45.28,75328.01,0.0,-0.33801,0.00011,27.36008]
[1776792735383,45.28,75328.01,0.0,-0.33801,0.00011,27.36008]
[1776792736288,45.28,75327.85,0.0,-0.33803,0.00011,27.36058]
[1776792736483,45.28,75328.37,0.0,-0.33797,0.00011,27.35903]
[1776792742005,45.28,75332.1,0.0,-0.33758,0.00011,27.34787]
[1776792743009,45.28,75332.62,0.0,-0.33752,0.00011,27.34633]
[1776792743051,45.28,75332.62,0.0,-0.33752,0.00011,27.34633]
[1776792743323,45.28,75332.62,0.0,-0.33752,0.00011,27.34633]
[1776792743586,45.28,75339.5,0.0,-0.33678,0.00011,27.32555]
[1776792746822,45.28,75345.37,0.0,-0.33615,0.00011,27.30768]
[1776792746948,45.28,75345.59,0.0,-0.33612,0.00011,27.307]
[1776792746974,45.28,75345.59,0.0,-0.33612,0.00011,27.307]
[1776792747060,45.28,75345.59,0.0,-0.33612,0.00011,27.307]
[1776792747160,45.28,75345.59,0.0,-0.33612,0.00011,27.307]
[1776792747231,45.28,75345.59,0.0,-0.33612,0.00011,27.307]
[1776792747738,45.28,75351.3,0.0,-0.33551,0.00011,27.28957]
[1776792749126,45.28,75351.3,0.0,-0.33551,0.00011,27.28957]
[1776792749152,45.28,75351.3,0.0,-0.33551,0.00011,27.28957]
[1776792750615,45.28,75356.14,0.0,-0.33498,0.00011,27.27451]
[1776792750690,45.28,75356.14,0.0,-0.33498,0.00011,27.27451]
[1776792751210,45.28,75355.8,0.0,-0.33501,0.00011,27.27546]
[1776792751360,45.28,75355.8,0.0,-0.33501,0.00011,27.27546]
[1776792751861,45.28,75355.8,0.0,-0.33501,0.00011,27.27546]
[1776792751672,45.28,75355.51,0.0,-0.33503,0.00011,27.27319]
[1776792752890,45.28,75355.51,0.0,-0.33503,0.00011,27.27319]
[1776792753893,45.27,75359.1,0.0,-0.33464,0.00011,27.26199]
[1776792753926,45.27,75359.1,0.0,-0.33464,0.00011,27.26199]
[1776792754044,45.27,75359.1,0.0,-0.33464,0.00011,27.26199]
[1776792755806,45.27,75359.1,0.0,-0.33464,0.00011,27.26199]
[1776792755836,45.27,75359.1,0.0,-0.33464,0.00011,27.26199]
[1776792756941,45.27,75354.22,0.0,-0.33515,0.00011,27.27668]
[1776792756968,45.27,75354.22,0.0,-0.33515,0.00011,27.27668]
[1776792757686,45.27,75353.2,0.0,-0.33526,0.00011,27.2797]
[1776792758936,45.27,75353.32,0.0,-0.33525,0.00011,27.27933]
[1776792759410,45.27,75353.32,0.0,-0.33525,0.00011,27.27933]
[1776792759425,45.27,75353.32,0.0,-0.33525,0.00011,27.27933]
[1776792759650,45.27,75353.15,0.0,-0.33526,0.00011,27.27964]
[1776792761235,45.27,75347.07,0.0,-0.33591,0.00011,27.29824]
[1776792762024,45.27,75343.41,0.0,-0.33631,0.00011,27.30938]
[1776792763023,45.27,75344.09,0.0,-0.33623,0.00011,27.3073]
[1776792763069,45.27,75344.09,0.0,-0.33623,0.00011,27.3073]
[1776792765068,45.27,75343.8,0.0,-0.33626,0.00011,27.30815]
[1776792765141,45.27,75343.8,0.0,-0.33626,0.00011,27.30815]
[1776792769175,45.27,75345.48,0.0,-0.33608,0.00011,27.30296]
[1776792769265,45.27,75345.48,0.0,-0.33608,0.00011,27.30296]
[1776792770776,45.27,75338.72,0.0,-0.33681,0.00011,27.3235]
[1776792770793,45.27,75338.62,0.0,-0.33682,0.00011,27.32379]
[1776792770966,45.27,75338.62,0.0,-0.33682,0.00011,27.32379]
[1776792771299,45.27,75338.62,0.0,-0.33682,0.00011,27.32379]
[1776792771383,45.27,75338.62,0.0,-0.33682,0.00011,27.32379]
[1776792771439,45.27,75338.62,0.0,-0.33682,0.00011,27.32379]
[1776792771843,45.27,75323.3,0.0,-0.33847,0.00011,27.37004]
[1776792772164,45.27,75323.3,0.0,-0.33847,0.00011,27.37004]
[1776792772620,45.27,75315.09,0.0,-0.33936,0.00011,27.39468]
[1776792774736,45.27,75315.09,0.0,-0.33936,0.00011,27.39468]
[1776792774740,45.27,75314.07,0.0,-0.33947,0.00011,27.3978]
[1776792775061,45.27,75314.07,0.0,-0.33947,0.00011,27.3978]
[1776792775197,45.27,75314.07,0.0,-0.33947,0.00011,27.3978]
[1776792775708,45.27,75311.63,0.0,-0.33974,0.00011,27.40511]
[1776792775995,45.27,75311.63,0.0,-0.33974,0.00011,27.40511]
[1776792776064,45.27,75311.63,0.0,-0.33974,0.00011,27.40511]
[1776792776423,45.27,75311.33,0.0,-0.33977,0.00011,27.406]
[1776792779321,45.27,75310.94,0.0,-0.33981,0.00011,27.40724]
[1776792779605,45.27,75310.96,0.0,-0.33981,0.00011,27.40721]
[1776792781145,45.27,75312.84,0.0,-0.33961,0.00011,27.40165]
[1776792781217,45.27,75312.84,0.0,-0.33961,0.00011,27.40165]
[1776792781548,45.27,75312.84,0.0,-0.33961,0.00011,27.40165]
[1776792781829,45.27,75312.84,0.0,-0.33961,0.00011,27.40165]
[1776792781855,45.27,75323.27,0.0,-0.33848,0.00011,27.37044]
[1776792781899,45.27,75323.27,0.0,-0.33848,0.00011,27.37044]
[1776792782469,45.27,75323.27,0.0,-0.33848,0.00011,27.37044]
[1776792782607,45.27,75323.27,0.0,-0.33848,0.00011,27.37044]
[1776792782709,45.27,75332.9,0.0,-0.33745,0.00011,27.34146]
[1776792783384,45.27,75332.9,0.0,-0.33745,0.00011,27.34146]
[1776792783430,45.27,75332.9,0.0,-0.33745,0.00011,27.34146]
[1776792783473,45.27,75332.9,0.0,-0.33745,0.00011,27.34146]
[1776792784467,45.27,75332.9,0.0,-0.33745,0.00011,27.34146]
[1776792784585,45.27,75332.9,0.0,-0.33745,0.00011,27.34146]
[1776792784648,45.27,75332.9,0.0,-0.33745,0.00011,27.34146]
[1776792784775,45.27,75341.86,0.0,-0.33648,0.00011,27.31435]
[1776792785385,45.27,75341.86,0.0,-0.33648,0.00011,27.31435]
[1776792785799,45.27,75338.84,0.0,-0.33681,0.00011,27.32357]
[1776792788730,45.27,75330.56,0.0,-0.33771,0.00011,27.34882]
[1776792789453,45.27,75330.56,0.0,-0.33771,0.00011,27.34882]
[1776792789472,45.27,75330.56,0.0,-0.33771,0.00011,27.34882]
[1776792789503,45.27,75330.56,0.0,-0.33771,0.00011,27.34882]
[1776792789561,45.27,75331.57,0.0,-0.3376,0.00011,27.34585]
[1776792790322,45.27,75331.57,0.0,-0.3376,0.00011,27.34585]
[1776792793464,45.28,75335.16,0.0,-0.33722,0.00011,27.33524]
[1776792795530,45.28,75332.82,0.0,-0.33748,0.00011,27.3425]
[1776792795721,45.28,75332.82,0.0,-0.33748,0.00011,27.3425]
[1776792797865,45.28,75344.33,0.0,-0.33624,0.00011,27.30771]
[1776792798304,45.28,75344.33,0.0,-0.33624,0.00011,27.30771]
[1776792798359,45.28,75344.33,0.0,-0.33624,0.00011,27.30771]
[1776792799270,45.28,75344.33,0.0,-0.33624,0.00011,27.30767]
[1776792799375,45.28,75344.33,0.0,-0.33624,0.00011,27.30767]
[1776792799491,45.28,75344.33,0.0,-0.33624,0.00011,27.30767]
[1776792799496,45.28,75344.33,0.0,-0.33624,0.00011,27.30767]
[1776792799589,45.28,75345.72,0.0,-0.33609,0.00011,27.30342]
[1776792804623,45.28,75345.46,0.0,-0.33612,0.00011,27.30414]
[1776792809672,45.28,75345.73,0.0,-0.33609,0.00011,27.30326]
[1776792809977,45.28,75353.21,0.0,-0.33528,0.00011,27.2804]
[1776792810045,45.28,75353.21,0.0,-0.33528,0.00011,27.2804]
[1776792810058,45.28,75353.21,0.0,-0.33528,0.00011,27.2804]
[1776792810132,45.28,75353.21,0.0,-0.33528,0.00011,27.2804]
[1776792810742,45.28,75357.44,0.0,-0.33483,0.00011,27.26742]
[1776792811046,45.28,75357.44,0.0,-0.33483,0.00011,27.26742]
[1776792811085,45.28,75357.44,0.0,-0.33483,0.00011,27.26742]
[1776792811665,45.28,75357.44,0.0,-0.33483,0.00011,27.26742]
[1776792812063,45.28,75359.26,0.0,-0.33462,0.00011,27.25878]
[1776792812312,45.28,75359.26,0.0,-0.33462,0.00011,27.25878]
[1776792812334,45.28,75359.26,0.0,-0.33462,0.00011,27.25878]
[1776792812394,45.28,75359.26,0.0,-0.33462,0.00011,27.25878]
[1776792812757,45.28,75354.11,0.0,-0.33517,0.00011,27.2746]
[1776792813664,45.28,75354.11,0.0,-0.33517,0.00011,27.2746]
[1776792813688,45.28,75354.11,0.0,-0.33517,0.00011,27.27462]
[1776792814676,45.28,75354.11,0.0,-0.33517,0.00011,27.27462]
[1776792815974,45.28,75344.37,0.0,-0.33622,0.00011,27.30437]
[1776792817183,45.28,75341.97,0.0,-0.33648,0.00011,27.31167]
[1776792817186,45.28,75341.97,0.0,-0.33648,0.00011,27.31167]
[1776792817243,45.28,75341.97,0.0,-0.33648,0.00011,27.31167]
[1776792817320,45.28,75341.97,0.0,-0.33648,0.00011,27.31167]
[1776792817715,45.28,75341.97,0.0,-0.33648,0.00011,27.31166]
[1776792818801,45.28,75341.97,0.0,-0.33648,0.00011,27.31166]
[1776792818850,45.28,75341.97,0.0,-0.33648,0.00011,27.31166]
[1776792818875,45.28,75340.67,0.0,-0.33662,0.00011,27.31559]
[1776792821737,45.28,75333.76,0.0,-0.33736,0.00011,27.33647]
[1776792822053,45.28,75333.59,0.0,-0.33738,0.00011,27.33695]
[1776792822421,45.28,75333.59,0.0,-0.33738,0.00011,27.33695]
[1776792824764,45.27,75342.19,0.0,-0.33645,0.00011,27.31074]
[1776792825247,45.27,75342.19,0.0,-0.33645,0.00011,27.31074]
[1776792827601,45.27,75348.01,0.0,-0.33582,0.00011,27.29297]
[1776792827626,45.27,75348.01,0.0,-0.33582,0.00011,27.29297]
[1776792827671,45.27,75348.01,0.0,-0.33582,0.00011,27.29297]
[1776792827767,45.27,75348.01,0.0,-0.33582,0.00011,27.29297]
[1776792827817,45.27,75348.01,0.0,-0.33582,0.00011,27.29297]
[1776792827913,45.27,75352.0,0.0,-0.33539,0.00011,27.28076]
[1776792828103,45.27,75352.0,0.0,-0.33539,0.00011,27.28076]
[1776792828147,45.27,75352.0,0.0,-0.33539,0.00011,27.28076]
[1776792828162,45.27,75352.0,0.0,-0.33539,0.00011,27.28076]
[1776792829800,45.27,75361.32,0.0,-0.33438,0.00011,27.25201]
[1776792830027,45.27,75361.32,0.0,-0.33438,0.00011,27.25201]
[1776792833065,45.27,75359.06,0.0,-0.33462,0.00011,27.25862]
[1776792833927,45.27,75359.06,0.0,-0.33462,0.00011,27.25862]
[1776792833999,45.27,75354.11,0.0,-0.33514,0.00011,27.2737]
[1776792834062,45.27,75354.11,0.0,-0.33514,0.00011,27.2737]
[1776792834834,45.27,75354.11,0.0,-0.33514,0.00011,27.27372]
[1776792835971,45.27,75354.64,0.0,-0.33509,0.00011,27.27211]
[1776792836848,45.27,75356.73,0.0,-0.33486,0.00011,27.2657]
[1776792837174,45.27,75356.73,0.0,-0.33486,0.00011,27.2657]
[1776792837977,45.27,75359.13,0.0,-0.33461,0.00011,27.25834]
[1776792839984,45.27,75359.33,0.0,-0.33459,0.00011,27.25776]
[1776792840033,45.27,75359.33,0.0,-0.33459,0.00011,27.25776]
[1776792840876,45.27,75359.36,0.0,-0.33458,0.00011,27.25769]
[1776792841824,45.27,75359.36,0.0,-0.33458,0.00011,27.25769]
[1776792842036,45.27,75356.43,0.0,-0.3349,0.00011,27.26672]
[1776792842657,45.27,75356.43,0.0,-0.3349,0.00011,27.26672]
[1776792842710,45.27,75356.43,0.0,-0.3349,0.00011,27.26672]
[1776792842787,45.27,75356.43,0.0,-0.3349,0.00011,27.26672]
[1776792844050,45.27,75348.42,0.0,-0.33576,0.00011,27.29127]
[1776792844099,45.27,75348.42,0.0,-0.33576,0.00011,27.29127]
[1776792844235,45.27,75348.42,0.0,-0.33576,0.00011,27.29127]
[1776792844904,45.27,75342.61,0.0,-0.33639,0.00011,27.30898]
[1776792846116,45.27,75345.0,0.0,-0.33613,0.00011,27.30168]
[1776792846125,45.27,75345.0,0.0,-0.33613,0.00011,27.30168]
[1776792846918,45.27,75345.44,0.0,-0.33608,0.00011,27.30033]
[1776792851953,45.27,75346.46,0.0,-0.33597,0.00011,27.29715]
[1776792852846,45.27,75346.46,0.0,-0.33597,0.00011,27.29715]
[1776792852962,45.27,75346.84,0.0,-0.33593,0.00011,27.29597]
[1776792854651,45.27,75347.95,0.0,-0.33581,0.00011,27.29257]
[1776792854665,45.27,75347.95,0.0,-0.33581,0.00011,27.29257]
[1776792854976,45.27,75354.6,0.0,-0.33509,0.00011,27.27222]
[1776792858545,45.27,75356.69,0.0,-0.33486,0.00011,27.26563]
[1776792858755,45.27,75358.75,0.0,-0.33464,0.00011,27.25918]
[1776792859708,45.26,75366.94,0.0,-0.33375,0.00011,27.23381]
[1776792860707,45.26,75366.94,0.0,-0.33375,0.00011,27.23381]
[1776792862890,45.26,75363.12,0.0,-0.33416,0.00011,27.2454]
[1776792864295,45.26,75366.26,0.0,-0.33381,0.00011,27.23539]
[1776792864446,45.26,75375.57,0.0,-0.33281,0.00011,27.20653]
[1776792866363,45.26,75377.25,0.0,-0.33263,0.00011,27.20122]
[1776792866467,45.26,75377.25,0.0,-0.33263,0.00011,27.20122]
[1776792869822,45.26,75376.93,0.0,-0.33266,0.00011,27.20201]
[1776792869873,45.25,75367.63,0.0,-0.33365,0.00011,27.2307]
[1776792870282,45.25,75367.63,0.0,-0.33365,0.00011,27.2307]
[1776792870327,45.25,75367.63,0.0,-0.33365,0.00011,27.2307]
[1776792870907,45.25,75355.17,0.0,-0.33499,0.00011,27.26904]
[1776792873096,45.25,75349.15,0.0,-0.33562,0.00011,27.28437]
[1776792873189,45.25,75348.88,0.0,-0.33565,0.00011,27.28519]
[1776792874461,45.25,75348.88,0.0,-0.33565,0.00011,27.28519]
[1776792875565,45.25,75347.19,0.0,-0.33583,0.00011,27.29035]
[1776792876446,45.25,75345.79,0.0,-0.33598,0.00011,27.29462]
[1776792876457,45.25,75345.79,0.0,-0.33598,0.00011,27.29462]
[1776792876535,45.25,75345.79,0.0,-0.33598,0.00011,27.29462]
[1776792876677,45.25,75339.41,0.0,-0.33667,0.00011,27.31402]
[1776792878480,45.25,75341.15,0.0,-0.33648,0.00011,27.3087]
[1776792881617,45.25,75345.46,0.0,-0.33601,0.00011,27.29552]
[1776792883841,45.25,75345.03,0.0,-0.33606,0.00011,27.29678]
[1776792889985,45.25,75345.72,0.0,-0.33598,0.00011,27.29454]
[1776792898503,45.25,75351.02,0.0,-0.3354,0.00011,27.27813]
[1776792898864,45.25,75351.02,0.0,-0.3354,0.00011,27.27813]
[1776792900768,45.25,75349.31,0.0,-0.33558,0.00011,27.28335]
[1776792902626,45.25,75349.45,0.0,-0.33557,0.00011,27.28288]
[1776792902660,45.25,75349.62,0.0,-0.33555,0.00011,27.28232]
[1776792907870,45.25,75345.61,0.0,-0.33598,0.00011,27.29449]
[1776792909379,45.25,75345.49,0.0,-0.33599,0.00011,27.29479]
[1776792909442,45.25,75348.07,0.0,-0.33571,0.00011,27.28688]
[1776792910097,45.25,75348.07,0.0,-0.33571,0.00011,27.28688]
[1776792910219,45.25,75348.07,0.0,-0.33571,0.00011,27.28688]
[1776792910958,45.24,75359.25,0.0,-0.3345,0.00011,27.25253]
[1776792911290,45.24,75359.25,0.0,-0.3345,0.00011,27.25253]
[1776792911302,45.24,75359.25,0.0,-0.3345,0.00011,27.25253]
[1776792911311,45.24,75359.25,0.0,-0.3345,0.00011,27.25253]
[1776792912039,45.24,75364.47,0.0,-0.33394,0.00011,27.23643]
[1776792916947,45.24,75366.05,0.0,-0.33378,0.00011,27.2316]
[1776792918971,45.24,75363.52,0.0,-0.33404,0.00011,27.23909]
[1776792919066,45.24,75363.0,0.0,-0.33409,0.00011,27.2406]
[1776792921023,45.24,75361.53,0.0,-0.33425,0.00011,27.24504]
[1776792928869,45.23,75360.33,0.0,-0.33435,0.00011,27.24804]
[1776792933951,45.23,75360.49,0.0,-0.33431,0.00011,27.244]
[1776792934145,45.22,75359.82,0.0,-0.33437,0.00011,27.24578]
[1776792936093,45.23,75349.82,0.0,-0.33545,0.00011,27.27655]
[1776792937047,45.23,75349.82,0.0,-0.33545,0.00011,27.27655]
[1776792937056,45.23,75349.82,0.0,-0.33545,0.00011,27.27655]
[1776792937640,45.23,75348.1,0.0,-0.33563,0.00011,27.28181]
[1776792938855,45.23,75348.1,0.0,-0.33563,0.00011,27.28181]
[1776792939257,45.23,75347.41,0.0,-0.33571,0.00011,27.28391]
[1776792939924,45.23,75343.51,0.0,-0.33613,0.00011,27.29581]
[1776792941159,45.22,75343.51,0.0,-0.33613,0.00011,27.2958]
[1776792941950,45.22,75343.51,0.0,-0.33613,0.00011,27.2958]
[1776792942113,45.22,75339.75,0.0,-0.33653,0.00011,27.30724]
[1776792942344,45.22,75339.75,0.0,-0.33653,0.00011,27.30724]
[1776792942676,45.22,75339.87,0.0,-0.33652,0.00011,27.30684]
[1776792943289,45.22,75339.87,0.0,-0.33652,0.00011,27.30684]
[1776792944059,45.23,75330.26,0.0,-0.33756,0.00011,27.33609]
[1776792947152,45.23,75325.91,0.0,-0.33804,0.00011,27.34954]
[1776792947309,45.23,75325.91,0.0,-0.33804,0.00011,27.34954]
[1776792947337,45.23,75325.91,0.0,-0.33804,0.00011,27.34954]
[1776792947353,45.23,75325.91,0.0,-0.33804,0.00011,27.34954]
[1776792948075,45.23,75324.33,0.0,-0.33821,0.00011,27.3543]
[1776792949322,45.23,75324.33,0.0,-0.33821,0.00011,27.35444]
[1776792949468,45.23,75324.33,0.0,-0.33821,0.00011,27.35444]
[1776792949487,45.23,75324.33,0.0,-0.33821,0.00011,27.35444]
[1776792949726,45.23,75320.5,0.0,-0.33863,0.00011,27.36595]
[1776792951386,45.23,75319.51,0.0,-0.33874,0.00011,27.36898]
[1776792952004,45.23,75319.51,0.0,-0.33874,0.00011,27.36898]
[1776792952092,45.23,75313.7,0.0,-0.33937,0.00011,27.38649]
[1776792953410,45.23,75312.47,0.0,-0.3395,0.00011,27.39016]
[1776792954013,45.23,75312.47,0.0,-0.3395,0.00011,27.39016]
[1776792957675,45.23,75302.72,0.0,-0.34056,0.00011,27.41931]
[1776792958292,45.23,75303.41,0.0,-0.34049,0.00011,27.41727]
[1776792958382,45.23,75303.41,0.0,-0.34049,0.00011,27.41727]
[1776792959058,45.23,75303.41,0.0,-0.34049,0.00011,27.41727]
[1776792959360,45.23,75301.4,0.0,-0.3407,0.00011,27.42327]
[1776792959510,45.23,75301.4,0.0,-0.3407,0.00011,27.42327]
[1776792962117,45.23,75302.26,0.0,-0.34061,0.00011,27.42074]
[1776792962200,45.23,75302.26,0.0,-0.34061,0.00011,27.42074]
[1776792962293,45.23,75302.26,0.0,-0.34061,0.00011,27.42074]
[1776792962825,45.23,75302.51,0.0,-0.34059,0.00011,27.42]
[1776792963492,45.23,75302.51,0.0,-0.34059,0.00011,27.42]
[1776792963502,45.23,75302.51,0.0,-0.34059,0.00011,27.42]
[1776792963822,45.23,75289.59,0.0,-0.34199,0.00011,27.45816]
[1776792964189,45.23,75289.59,0.0,-0.34199,0.00011,27.45816]
[1776792964979,45.23,75289.59,0.0,-0.34199,0.00011,27.45816]
[1776792965658,45.23,75292.57,0.0,-0.34166,0.00011,27.44939]
[1776792965681,45.23,75292.57,0.0,-0.34166,0.00011,27.44939]
[1776792965837,45.23,75292.57,0.0,-0.34166,0.00011,27.44936]
[1776792966417,45.23,75292.57,0.0,-0.34166,0.00011,27.44936]
[1776792969759,45.23,75304.85,0.0,-0.34033,0.00011,27.41302]
[1776792969914,45.23,75302.59,0.0,-0.34058,0.00011,27.41978]
[1776792972379,45.23,75300.98,0.0,-0.34075,0.00011,27.42457]
[1776792973923,45.23,75309.12,0.0,-0.33987,0.00011,27.40041]
[1776792975685,45.23,75309.12,0.0,-0.33987,0.00011,27.40043]
[1776792976283,45.24,75309.19,0.0,-0.33987,0.00011,27.40027]
[1776792976361,45.24,75309.19,0.0,-0.33987,0.00011,27.40027]
[1776792976408,45.24,75309.19,0.0,-0.33987,0.00011,27.40027]
[1776792977713,45.24,75309.32,0.0,-0.33985,0.00011,27.39996]
[1776792977925,45.24,75311.29,0.0,-0.33964,0.00011,27.39409]
[1776792982960,45.24,75313.98,0.0,-0.33936,0.00011,27.38642]
[1776792988169,45.24,75315.75,0.0,-0.33918,0.00011,27.38128]
[1776792988473,45.24,75315.75,0.0,-0.33918,0.00011,27.38134]
[1776792988632,45.24,75315.75,0.0,-0.33918,0.00011,27.38134]
[1776792988890,45.24,75315.75,0.0,-0.33918,0.00011,27.38134]
[1776792989085,45.24,75333.25,0.0,-0.33729,0.00011,27.32879]
[1776792989212,45.24,75333.25,0.0,-0.33729,0.00011,27.32879]
[1776792989378,45.24,75333.25,0.0,-0.33729,0.00011,27.32879]
[1776792990013,45.24,75333.25,0.0,-0.33729,0.00011,27.32877]
[1776792991017,45.24,75347.43,0.0,-0.33575,0.00011,27.2826]
[1776792991311,45.24,75347.43,0.0,-0.33575,0.00011,27.2826]
[1776792991322,45.24,75347.43,0.0,-0.33575,0.00011,27.2826]
[1776792991342,45.24,75347.43,0.0,-0.33575,0.00011,27.2826]
[1776792992027,45.24,75350.69,0.0,-0.3354,0.00011,27.27263]
[1776792997060,45.24,75348.14,0.0,-0.33567,0.00011,27.28055]
[1776793001528,45.25,75345.91,0.0,-0.33592,0.00011,27.28739]
[1776793004573,45.25,75340.51,0.0,-0.3365,0.00011,27.30385]
[1776793004592,45.25,75340.51,0.0,-0.3365,0.00011,27.30385]
[1776793005116,45.25,75338.74,0.0,-0.33669,0.00011,27.30922]
[1776793007131,45.24,75329.45,0.0,-0.33769,0.00011,27.33731]
[1776793008121,45.24,75329.45,0.0,-0.33769,0.00011,27.33731]
[1776793009666,45.25,75332.92,0.0,-0.33732,0.00011,27.327]
[1776793011089,45.25,75334.56,0.0,-0.33715,0.00011,27.32208]
[1776793011157,45.25,75340.06,0.0,-0.33655,0.00011,27.30536]
[1776793011960,45.25,75340.06,0.0,-0.33655,0.00011,27.30536]
[1776793012019,45.25,75344.14,0.0,-0.33611,0.00011,27.29292]
[1776793012175,45.25,75344.14,0.0,-0.33611,0.00011,27.29292]
[1776793012264,45.25,75344.14,0.0,-0.33611,0.00011,27.29292]
[1776793013129,45.25,75341.19,0.0,-0.33643,0.00011,27.3019]
[1776793014191,45.25,75337.11,0.0,-0.33687,0.00011,27.31429]
[1776793014276,45.25,75336.71,0.0,-0.33691,0.00011,27.3155]
[1776793019727,45.25,75335.22,0.0,-0.33707,0.00011,27.3199]
[1776793020642,45.24,75334.29,0.0,-0.33717,0.00011,27.32268]
[1776793021056,45.24,75341.08,0.0,-0.33643,0.00011,27.30203]
[1776793021369,45.24,75341.08,0.0,-0.33643,0.00011,27.30203]
[1776793021828,45.24,75341.08,0.0,-0.33643,0.00011,27.30203]
[1776793021902,45.24,75341.08,0.0,-0.33643,0.00011,27.30203]
[1776793024191,45.24,75355.81,0.0,-0.33485,0.00011,27.25697]
[1776793024216,45.24,75355.81,0.0,-0.33485,0.00011,27.25697]
[1776793024235,45.24,75355.81,0.0,-0.33485,0.00011,27.25697]
[1776793024817,45.24,75355.81,0.0,-0.33485,0.00011,27.25697]
[1776793024927,45.24,75355.81,0.0,-0.33485,0.00011,27.25697]
[1776793025096,45.24,75355.81,0.0,-0.33485,0.00011,27.25697]
[1776793025098,45.24,75356.17,0.0,-0.33481,0.00011,27.25591]
[1776793026940,45.24,75350.85,0.0,-0.33538,0.00011,27.27225]
[1776793031299,45.24,75350.51,0.0,-0.33542,0.00011,27.27328]
[1776793031612,45.24,75350.51,0.0,-0.33542,0.00011,27.27328]
[1776793031714,45.24,75349.88,0.0,-0.33549,0.00011,27.27521]
[1776793032460,45.24,75349.88,0.0,-0.33549,0.00011,27.27521]
[1776793034007,45.24,75337.14,0.0,-0.33686,0.00011,27.31403]
[1776793034443,45.24,75337.14,0.0,-0.33686,0.00011,27.31403]
[1776793034509,45.24,75337.14,0.0,-0.33686,0.00011,27.31403]
[1776793035120,45.24,75334.9,0.0,-0.3371,0.00011,27.32079]
[1776793040401,45.24,75338.49,0.0,-0.33671,0.00011,27.30973]
[1776793046403,45.24,75343.04,0.0,-0.33621,0.00011,27.2957]
[1776793050027,45.24,75340.6,0.0,-0.33647,0.00011,27.30301]
[1776793050637,45.24,75335.62,0.0,-0.33701,0.00011,27.31814]
[1776793052400,45.24,75326.69,0.0,-0.33797,0.00011,27.3423]
[1776793052656,45.24,75326.69,0.0,-0.33797,0.00011,27.3423]
[1776793053167,45.24,75326.33,0.0,-0.33801,0.00011,27.34345]
[1776793053467,45.24,75326.33,0.0,-0.33801,0.00011,27.34345]
[1776793053476,45.24,75326.33,0.0,-0.33801,0.00011,27.34345]
[1776793054009,45.24,75325.68,0.0,-0.33808,0.00011,27.34547]
[1776793059503,45.25,75329.09,0.0,-0.33772,0.00011,27.3355]
[1776793064538,45.25,75327.84,0.0,-0.33787,0.00011,27.33963]
[1776793069577,45.25,75323.11,0.0,-0.33839,0.00011,27.35417]
[1776793075138,45.26,75323.48,0.0,-0.33836,0.00011,27.35333]
[1776793080173,45.26,75317.4,0.0,-0.33902,0.00011,27.37177]
[1776793085652,45.26,75317.02,0.0,-0.33907,0.00011,27.37322]
[1776793086032,45.26,75317.02,0.0,-0.33907,0.00011,27.37322]
[1776793086040,45.26,75318.26,0.0,-0.33894,0.00011,27.36961]
[1776793086758,45.26,75318.26,0.0,-0.33894,0.00011,27.36961]
[1776793086906,45.26,75318.26,0.0,-0.33894,0.00011,27.36961]
[1776793086970,45.26,75318.26,0.0,-0.33894,0.00011,27.36961]
[1776793087124,45.26,75329.45,0.0,-0.33773,0.00011,27.33597]
[1776793087354,45.26,75329.45,0.0,-0.33773,0.00011,27.33597]
[1776793087753,45.26,75329.45,0.0,-0.33773,0.00011,27.33597]
[1776793087909,45.26,75329.45,0.0,-0.33773,0.00011,27.33597]
[1776793088018,45.26,75329.45,0.0,-0.33773,0.00011,27.33597]
[1776793088189,45.26,75354.14,0.0,-0.33507,0.00011,27.26085]
[1776793088519,45.26,75354.14,0.0,-0.33507,0.00011,27.26085]
[1776793088748,45.26,75354.14,0.0,-0.33507,0.00011,27.26085]
[1776793089074,45.26,75373.52,0.0,-0.33298,0.00011,27.20078]
[1776793089796,45.26,75373.52,0.0,-0.33298,0.00011,27.20078]
[1776793090098,45.26,75380.18,0.0,-0.33226,0.00011,27.17998]
[1776793091768,45.26,75380.81,0.0,-0.33219,0.00011,27.17797]
[1776793091891,45.26,75380.81,0.0,-0.33219,0.00011,27.17797]
[1776793092246,45.26,75380.81,0.0,-0.33219,0.00011,27.17797]
[1776793093207,45.26,75381.45,0.0,-0.33212,0.00011,27.17592]
[1776793093915,45.26,75381.45,0.0,-0.33212,0.00011,27.17592]
[1776793094203,45.26,75375.67,0.0,-0.33274,0.00011,27.19382]
[1776793095396,45.26,75375.67,0.0,-0.33274,0.00011,27.19382]
[1776793095462,45.26,75375.67,0.0,-0.33274,0.00011,27.19382]
[1776793096075,45.26,75375.67,0.0,-0.33274,0.00011,27.19382]
[1776793096642,45.26,75369.52,0.0,-0.3334,0.00011,27.21278]
[1776793097201,45.26,75366.92,0.0,-0.33367,0.00011,27.22075]
[1776793099162,45.25,75376.39,0.0,-0.33265,0.00011,27.1912]
[1776793104186,45.25,75383.17,0.0,-0.33192,0.00011,27.16983]
[1776793106277,45.25,75383.86,0.0,-0.33184,0.00011,27.16755]
[1776793106373,45.25,75383.86,0.0,-0.33184,0.00011,27.16755]
[1776793107285,45.25,75384.03,0.0,-0.33182,0.00011,27.16698]
[1776793107849,45.25,75383.91,0.0,-0.33183,0.00011,27.16735]
[1776793111757,45.25,75383.32,0.0,-0.33189,0.00011,27.16908]
[1776793111878,45.25,75381.79,0.0,-0.33204,0.00011,27.17076]
[1776793114768,45.25,75384.84,0.0,-0.33171,0.00011,27.16113]
[1776793114994,45.25,75384.84,0.0,-0.33171,0.00011,27.16113]
[1776793115736,45.25,75392.31,0.0,-0.33091,0.00011,27.13763]
[1776793115865,45.25,75392.31,0.0,-0.33091,0.00011,27.13763]
[1776793116930,45.25,75391.92,0.0,-0.33095,0.00011,27.13885]
[1776793117175,45.25,75391.92,0.0,-0.33095,0.00011,27.13885]
[1776793117257,45.25,75391.92,0.0,-0.33095,0.00011,27.13885]
[1776793117063,45.25,75407.85,0.0,-0.32925,0.00011,27.08851]
[1776793119150,45.25,75407.85,0.0,-0.32925,0.00011,27.08851]
[1776793119170,45.25,75407.85,0.0,-0.32925,0.00011,27.08851]
[1776793119266,45.25,75410.43,0.0,-0.32898,0.00011,27.08038]
[1776793119497,45.25,75410.43,0.0,-0.32898,0.00011,27.08038]
[1776793121886,45.25,75412.1,0.0,-0.3288,0.00011,27.0751]
[1776793123576,45.25,75410.59,0.0,-0.32896,0.00011,27.08]
[1776793123757,45.25,75410.59,0.0,-0.32896,0.00011,27.08]
[1776793124216,45.25,75401.78,0.0,-0.3299,0.00011,27.10796]
[1776793124535,45.25,75401.78,0.0,-0.3299,0.00011,27.10796]
[1776793124969,45.25,75402.28,0.0,-0.32985,0.00011,27.10638]
[1776793125513,45.25,75402.28,0.0,-0.32985,0.00011,27.10638]
[1776793125554,45.25,75402.28,0.0,-0.32985,0.00011,27.10638]
[1776793125581,45.25,75402.28,0.0,-0.32985,0.00011,27.10638]
[1776793125592,45.25,75402.28,0.0,-0.32985,0.00011,27.10638]
[1776793125665,45.25,75402.28,0.0,-0.32985,0.00011,27.10638]
[1776793125978,45.25,75391.83,0.0,-0.33097,0.00011,27.13932]
[1776793126844,45.25,75391.83,0.0,-0.33097,0.00011,27.13932]
[1776793128997,45.25,75380.11,0.0,-0.33222,0.00011,27.17592]
[1776793129642,45.25,75380.11,0.0,-0.33222,0.00011,27.17592]
[1776793129728,45.25,75380.11,0.0,-0.33222,0.00011,27.17592]
[1776793129780,45.25,75380.11,0.0,-0.33222,0.00011,27.17592]
[1776793130122,45.25,75368.21,0.0,-0.33349,0.00011,27.21285]
[1776793131638,45.25,75366.3,0.0,-0.3337,0.00011,27.21868]
[1776793131871,45.25,75366.3,0.0,-0.3337,0.00011,27.21868]
[1776793132330,45.25,75366.36,0.0,-0.33369,0.00011,27.2185]
[1776793132476,45.25,75366.36,0.0,-0.33369,0.00011,27.2185]
[1776793132857,45.25,75366.36,0.0,-0.33369,0.00011,27.2185]
[1776793132862,45.25,75366.36,0.0,-0.33369,0.00011,27.2185]
[1776793132971,45.25,75366.36,0.0,-0.33369,0.00011,27.2185]
[1776793132990,45.25,75366.36,0.0,-0.33369,0.00011,27.2185]
[1776793133238,45.25,75366.36,0.0,-0.33369,0.00011,27.2185]
[1776793133240,45.24,75391.28,0.0,-0.33101,0.00011,27.14062]
[1776793133419,45.24,75391.28,0.0,-0.33101,0.00011,27.14062]
[1776793133487,45.24,75391.28,0.0,-0.33101,0.00011,27.14062]
[1776793133989,45.24,75391.28,0.0,-0.33101,0.00011,27.14062]
[1776793134179,45.24,75442.24,0.0,-0.32558,0.00011,26.97792]
[1776793134405,45.24,75442.24,0.0,-0.32558,0.00011,26.97792]
[1776793134484,45.24,75442.24,0.0,-0.32558,0.00011,26.97792]
[1776793134784,45.24,75442.24,0.0,-0.32558,0.00011,26.97792]
[1776793135198,45.24,75442.24,0.0,-0.32558,0.00011,26.97792]
[1776793135184,45.24,75485.6,0.0,-0.32098,0.00011,26.83556]
[1776793135676,45.24,75485.6,0.0,-0.32098,0.00011,26.83556]
[1776793135832,45.24,75485.6,0.0,-0.32098,0.00011,26.83556]
[1776793135869,45.24,75485.6,0.0,-0.32098,0.00011,26.83556]
[1776793136014,45.24,75485.6,0.0,-0.32098,0.00011,26.83556]
[1776793136197,45.24,75485.6,0.0,-0.32098,0.00011,26.83556]
[1776793136315,45.24,75485.6,0.0,-0.32098,0.00011,26.83554]
[1776793136501,45.24,75485.6,0.0,-0.32098,0.00011,26.83554]
[1776793136824,45.24,75485.6,0.0,-0.32098,0.00011,26.83554]
[1776793137038,45.24,75485.6,0.0,-0.32098,0.00011,26.83554]
[1776793137291,45.25,75556.67,0.0,-0.31355,0.0001,26.59579]
[1776793137465,45.25,75556.67,0.0,-0.31355,0.0001,26.59579]
[1776793137541,45.25,75556.67,0.0,-0.31355,0.0001,26.59579]
[1776793137698,45.25,75556.67,0.0,-0.31355,0.0001,26.59579]
[1776793137808,45.25,75556.67,0.0,-0.31355,0.0001,26.59579]
[1776793137845,45.25,75556.67,0.0,-0.31355,0.0001,26.59579]
[1776793137964,45.25,75556.67,0.0,-0.31355,0.0001,26.59579]
[1776793138033,45.25,75556.67,0.0,-0.31355,0.0001,26.59579]
[1776793138069,45.25,75556.67,0.0,-0.31355,0.0001,26.59579]
[1776793138302,45.25,75551.4,0.0,-0.3141,0.0001,26.61398]
[1776793138310,45.25,75551.4,0.0,-0.3141,0.0001,26.61398]
[1776793138404,45.25,75551.4,0.0,-0.3141,0.0001,26.61398]
[1776793138792,45.25,75551.4,0.0,-0.3141,0.0001,26.61398]
[1776793138892,45.25,75551.4,0.0,-0.3141,0.0001,26.61398]
[1776793138956,45.25,75551.4,0.0,-0.3141,0.0001,26.61398]
[1776793139239,45.25,75529.66,0.0,-0.31638,0.0001,26.68856]
[1776793139466,45.25,75529.66,0.0,-0.31638,0.0001,26.68856]
[1776793139932,45.25,75529.66,0.0,-0.31638,0.0001,26.68856]
[1776793140069,45.25,75529.66,0.0,-0.31638,0.0001,26.68856]
[1776793140250,45.25,75529.66,0.0,-0.31638,0.0001,26.68856]
[1776793140132,45.26,75527.35,0.0,-0.31663,0.0001,26.69652]
[1776793140856,45.26,75527.35,0.0,-0.31663,0.0001,26.69652]
[1776793140990,45.26,75527.35,0.0,-0.31663,0.0001,26.69652]
[1776793141325,45.26,75527.35,0.0,-0.31663,0.0001,26.69652]
[1776793141436,45.26,75527.35,0.0,-0.31663,0.0001,26.69652]
[1776793141848,45.26,75527.35,0.0,-0.31663,0.0001,26.69652]
[1776793142225,45.26,75561.72,0.0,-0.31303,0.0001,26.57868]
[1776793142475,45.26,75561.72,0.0,-0.31303,0.0001,26.57868]
[1776793142674,45.26,75561.72,0.0,-0.31303,0.0001,26.57868]
[1776793142832,45.26,75561.72,0.0,-0.31303,0.0001,26.57868]
[1776793142940,45.26,75561.72,0.0,-0.31303,0.0001,26.57868]
[1776793143030,45.26,75561.72,0.0,-0.31303,0.0001,26.57868]
[1776793143218,45.26,75566.78,0.0,-0.3125,0.0001,26.56101]
[1776793143556,45.26,75566.78,0.0,-0.3125,0.0001,26.56101]
[1776793143625,45.26,75566.78,0.0,-0.3125,0.0001,26.56101]
[1776793144363,45.26,75566.78,0.0,-0.3125,0.0001,26.56101]
[1776793144550,45.26,75566.78,0.0,-0.3125,0.0001,26.56101]
[1776793145046,45.26,75566.78,0.0,-0.3125,0.0001,26.56101]
[1776793145186,45.26,75645.4,0.0,-0.30436,0.0001,26.28268]
[1776793145381,45.26,75645.4,0.0,-0.30436,0.0001,26.28268]
[1776793145600,45.26,75645.4,0.0,-0.30436,0.0001,26.28268]
[1776793146034,45.26,75645.4,0.0,-0.30436,0.0001,26.28268]
[1776793146398,45.26,75656.15,0.0,-0.30325,0.0001,26.24377]
[1776793146412,45.26,75656.15,0.0,-0.30325,0.0001,26.24377]
[1776793146455,45.26,75656.15,0.0,-0.30325,0.0001,26.24377]
[1776793146511,45.26,75656.15,0.0,-0.30325,0.0001,26.24377]
[1776793147208,45.26,75656.15,0.0,-0.30325,0.0001,26.24377]
[1776793147225,45.26,75626.95,0.0,-0.30627,0.0001,26.34916]
[1776793147521,45.26,75626.95,0.0,-0.30627,0.0001,26.34916]
[1776793148033,45.26,75626.95,0.0,-0.30627,0.0001,26.34916]
[1776793148176,45.26,75626.95,0.0,-0.30627,0.0001,26.34916]
[1776793148216,45.26,75596.0,0.0,-0.30947,0.0001,26.45908]
[1776793148562,45.26,75596.0,0.0,-0.30947,0.0001,26.45908]
[1776793148846,45.26,75596.0,0.0,-0.30947,0.0001,26.45908]
[1776793149001,45.26,75596.0,0.0,-0.30947,0.0001,26.45908]
[1776793149299,45.26,75596.0,0.0,-0.30947,0.0001,26.45908]
[1776793149252,45.26,75589.71,0.0,-0.31013,0.0001,26.4814]
[1776793149466,45.26,75589.71,0.0,-0.31013,0.0001,26.4814]
[1776793149554,45.26,75589.71,0.0,-0.31013,0.0001,26.4814]
[1776793150034,45.26,75589.71,0.0,-0.31013,0.0001,26.4814]
[1776793150203,45.26,75589.71,0.0,-0.31013,0.0001,26.4814]
[1776793150286,45.26,75589.71,0.0,-0.31013,0.0001,26.4814]
[1776793150242,45.26,75593.18,0.0,-0.30977,0.0001,26.46919]
[1776793150457,45.26,75593.18,0.0,-0.30977,0.0001,26.46919]
[1776793150473,45.26,75593.18,0.0,-0.30977,0.0001,26.46919]
[1776793150612,45.26,75593.18,0.0,-0.30977,0.0001,26.46919]
[1776793150912,45.26,75593.18,0.0,-0.30977,0.0001,26.46919]
[1776793151020,45.26,75593.18,0.0,-0.30977,0.0001,26.46919]
[1776793151253,45.26,75593.18,0.0,-0.30977,0.0001,26.46919]
[1776793151245,45.26,75593.18,0.0,-0.30977,0.0001,26.46929]
[1776793151369,45.26,75593.18,0.0,-0.30977,0.0001,26.46929]
[1776793151495,45.26,75593.18,0.0,-0.30977,0.0001,26.46929]
[1776793151580,45.26,75593.18,0.0,-0.30977,0.0001,26.46929]
[1776793151690,45.26,75593.18,0.0,-0.30977,0.0001,26.46929]
[1776793151865,45.26,75593.18,0.0,-0.30977,0.0001,26.46929]
[1776793151979,45.26,75593.18,0.0,-0.30977,0.0001,26.46929]
[1776793152085,45.26,75593.18,0.0,-0.30977,0.0001,26.46929]
[1776793152215,45.26,75574.42,0.0,-0.31172,0.0001,26.53498]
[1776793152461,45.26,75574.42,0.0,-0.31172,0.0001,26.53498]
[1776793152646,45.26,75574.42,0.0,-0.31172,0.0001,26.53498]
[1776793153284,45.26,75499.8,0.0,-0.31954,0.00011,26.79007]
[1776793153389,45.26,75499.8,0.0,-0.31954,0.00011,26.79007]
[1776793153599,45.26,75499.8,0.0,-0.31954,0.00011,26.79007]
[1776793154170,45.26,75499.8,0.0,-0.31954,0.00011,26.79007]
[1776793154287,45.26,75498.43,0.0,-0.31968,0.00011,26.79466]
[1776793154337,45.26,75498.43,0.0,-0.31968,0.00011,26.79466]
[1776793154657,45.26,75498.43,0.0,-0.31968,0.00011,26.79466]
[1776793155241,45.26,75498.43,0.0,-0.31968,0.00011,26.79466]
[1776793155306,45.26,75498.43,0.0,-0.31968,0.00011,26.79466]
[1776793155428,45.26,75494.15,0.0,-0.32014,0.00011,26.80896]
[1776793155552,45.26,75494.15,0.0,-0.32014,0.00011,26.80896]
[1776793155666,45.26,75494.15,0.0,-0.32014,0.00011,26.80896]
[1776793155724,45.26,75494.15,0.0,-0.32014,0.00011,26.80896]
[1776793156085,45.26,75494.15,0.0,-0.32014,0.00011,26.80896]
[1776793156154,45.26,75494.15,0.0,-0.32014,0.00011,26.80896]
[1776793156522,45.26,75494.15,0.0,-0.32013,0.00011,26.80893]
[1776793156630,45.26,75494.15,0.0,-0.32013,0.00011,26.80893]
[1776793156882,45.26,75494.15,0.0,-0.32013,0.00011,26.80893]
[1776793156962,45.26,75494.15,0.0,-0.32013,0.00011,26.80893]
[1776793157078,45.26,75494.15,0.0,-0.32013,0.00011,26.80893]
[1776793157248,45.26,75489.12,0.0,-0.32066,0.00011,26.82569]
[1776793157644,45.26,75489.12,0.0,-0.32066,0.00011,26.82569]
[1776793157689,45.26,75489.12,0.0,-0.32066,0.00011,26.82569]
[1776793158256,45.26,75476.16,0.0,-0.32203,0.00011,26.86864]
[1776793158570,45.26,75476.16,0.0,-0.32203,0.00011,26.86864]
[1776793159343,45.26,75472.69,0.0,-0.3224,0.00011,26.88003]
[1776793159905,45.26,75472.69,0.0,-0.3224,0.00011,26.88003]
[1776793160081,45.26,75472.69,0.0,-0.3224,0.00011,26.88003]
[1776793160397,45.26,75472.01,0.0,-0.32247,0.00011,26.8822]
[1776793160483,45.26,75472.01,0.0,-0.32247,0.00011,26.8822]
[1776793160515,45.26,75472.01,0.0,-0.32247,0.00011,26.8822]
[1776793160546,45.26,75472.01,0.0,-0.32247,0.00011,26.8822]
[1776793160608,45.26,75472.01,0.0,-0.32247,0.00011,26.8822]
[1776793162341,45.26,75473.04,0.0,-0.32236,0.00011,26.87873]
[1776793162429,45.26,75466.72,0.0,-0.32302,0.00011,26.89949]
[1776793163226,45.26,75466.72,0.0,-0.32302,0.00011,26.89949]
[1776793163241,45.26,75466.72,0.0,-0.32302,0.00011,26.89949]
[1776793163250,45.26,75466.72,0.0,-0.32302,0.00011,26.89949]
[1776793163298,45.26,75464.63,0.0,-0.32324,0.00011,26.90629]
[1776793163850,45.26,75464.63,0.0,-0.32324,0.00011,26.90629]
[1776793163866,45.26,75464.63,0.0,-0.32324,0.00011,26.90629]
[1776793163976,45.26,75464.63,0.0,-0.32324,0.00011,26.90629]
[1776793164305,45.26,75464.57,0.0,-0.32325,0.00011,26.90642]
[1776793164485,45.26,75464.57,0.0,-0.32325,0.00011,26.90642]
[1776793164888,45.26,75464.57,0.0,-0.32325,0.00011,26.90642]
[1776793165313,45.26,75475.86,0.0,-0.32205,0.00011,26.86914]
[1776793165698,45.26,75475.86,0.0,-0.32205,0.00011,26.86914]
[1776793166640,45.25,75478.48,0.0,-0.32177,0.00011,26.8604]
[1776793166686,45.25,75478.48,0.0,-0.32177,0.00011,26.8604]
[1776793167335,45.25,75472.94,0.0,-0.32235,0.00011,26.87864]
[1776793167375,45.25,75472.94,0.0,-0.32235,0.00011,26.87864]
[1776793167388,45.25,75472.94,0.0,-0.32235,0.00011,26.87864]
[1776793168336,45.25,75474.82,0.0,-0.32215,0.00011,26.87235]
[1776793168780,45.25,75474.82,0.0,-0.32215,0.00011,26.87235]
[1776793169024,45.25,75474.82,0.0,-0.32215,0.00011,26.87235]
[1776793170751,45.25,75471.07,0.0,-0.32255,0.00011,26.88456]
[1776793170765,45.25,75471.07,0.0,-0.32255,0.00011,26.88456]
[1776793170878,45.25,75471.07,0.0,-0.32255,0.00011,26.88456]
[1776793170945,45.25,75471.07,0.0,-0.32255,0.00011,26.88456]
[1776793171261,45.25,75471.07,0.0,-0.32255,0.00011,26.88456]
[1776793171272,45.25,75468.77,0.0,-0.32277,0.00011,26.88896]
[1776793171546,45.25,75468.77,0.0,-0.32277,0.00011,26.88896]
[1776793171652,45.25,75468.77,0.0,-0.32277,0.00011,26.88896]
[1776793171699,45.25,75468.77,0.0,-0.32277,0.00011,26.88896]
[1776793171919,45.25,75481.37,0.0,-0.32144,0.00011,26.84733]
[1776793173118,45.25,75481.37,0.0,-0.32144,0.00011,26.84733]
[1776793173200,45.25,75481.37,0.0,-0.32144,0.00011,26.84733]
[1776793173316,45.25,75481.37,0.0,-0.32144,0.00011,26.84733]
[1776793173306,45.25,75498.7,0.0,-0.31961,0.00011,26.78943]
[1776793173741,45.25,75498.7,0.0,-0.31961,0.00011,26.78943]
[1776793174064,45.25,75498.7,0.0,-0.31961,0.00011,26.78943]
[1776793174140,45.25,75498.7,0.0,-0.31961,0.00011,26.78943]
[1776793174164,45.25,75508.91,0.0,-0.31853,0.00011,26.75513]
[1776793176117,45.25,75511.31,0.0,-0.31828,0.00011,26.74706]
[1776793176226,45.25,75511.31,0.0,-0.31828,0.00011,26.74706]
[1776793176373,45.25,75512.88,0.0,-0.31811,0.00011,26.74179]
[1776793176711,45.25,75512.88,0.0,-0.31811,0.00011,26.74179]
[1776793177727,45.25,75508.1,0.0,-0.31862,0.00011,26.7579]
[1776793177781,45.25,75508.1,0.0,-0.31862,0.00011,26.7579]
[1776793178127,45.25,75508.1,0.0,-0.31862,0.00011,26.7579]
[1776793178981,45.25,75505.06,0.0,-0.31894,0.00011,26.76817]
[1776793179008,45.25,75509.21,0.0,-0.3185,0.00011,26.75421]
[1776793179450,45.25,75509.21,0.0,-0.3185,0.00011,26.75421]
[1776793181250,45.25,75510.91,0.0,-0.31832,0.00011,26.74851]
[1776793181315,45.25,75510.91,0.0,-0.31832,0.00011,26.74851]
[1776793181317,45.25,75509.58,0.0,-0.31846,0.00011,26.75301]
[1776793182647,45.25,75509.58,0.0,-0.31846,0.00011,26.75301]
[1776793182722,45.25,75509.58,0.0,-0.31846,0.00011,26.75301]
[1776793182853,45.25,75509.58,0.0,-0.31846,0.00011,26.75301]
[1776793182943,45.25,75509.58,0.0,-0.31846,0.00011,26.75301]
[1776793183126,45.25,75509.58,0.0,-0.31846,0.00011,26.75301]
[1776793183200,45.25,75509.58,0.0,-0.31846,0.00011,26.75301]
[1776793183282,45.25,75503.03,0.0,-0.31915,0.00011,26.77506]
[1776793183743,45.25,75503.03,0.0,-0.31915,0.00011,26.77506]
[1776793183888,45.25,75503.03,0.0,-0.31915,0.00011,26.77506]
[1776793184033,45.25,75503.03,0.0,-0.31915,0.00011,26.77506]
[1776793184211,45.25,75503.03,0.0,-0.31915,0.00011,26.77506]
[1776793184326,45.25,75503.03,0.0,-0.31915,0.00011,26.77506]
[1776793184301,45.25,75522.76,0.0,-0.31708,0.0001,26.70851]
[1776793184476,45.25,75522.76,0.0,-0.31708,0.0001,26.70851]
[1776793184980,45.25,75522.76,0.0,-0.31708,0.0001,26.70851]
[1776793185065,45.25,75522.76,0.0,-0.31708,0.0001,26.70851]
[1776793185334,45.25,75548.99,0.0,-0.31434,0.0001,26.6191]
[1776793185438,45.25,75548.99,0.0,-0.31434,0.0001,26.6191]
[1776793185855,45.25,75548.99,0.0,-0.31434,0.0001,26.6191]
[1776793186143,45.25,75548.99,0.0,-0.31434,0.0001,26.6191]
[1776793186288,45.25,75548.99,0.0,-0.31434,0.0001,26.6191]
[1776793186272,45.25,75550.49,0.0,-0.31418,0.0001,26.61408]
[1776793186398,45.25,75550.49,0.0,-0.31418,0.0001,26.61408]
[1776793187099,45.25,75550.49,0.0,-0.31418,0.0001,26.61408]
[1776793187216,45.25,75550.49,0.0,-0.31418,0.0001,26.61408]
[1776793187331,45.25,75550.49,0.0,-0.31418,0.0001,26.61408]
[1776793187361,45.25,75550.49,0.0,-0.31418,0.0001,26.61408]
[1776793187345,45.26,75548.07,0.0,-0.31444,0.0001,26.62255]
[1776793187433,45.26,75548.07,0.0,-0.31444,0.0001,26.62255]
[1776793188251,45.26,75548.07,0.0,-0.31444,0.0001,26.62255]
[1776793188266,45.26,75548.07,0.0,-0.31444,0.0001,26.62255]
[1776793188289,45.26,75561.77,0.0,-0.31301,0.0001,26.57527]
[1776793189625,45.25,75569.97,0.0,-0.31215,0.0001,26.5467]
[1776793190227,45.25,75569.97,0.0,-0.31215,0.0001,26.5467]
[1776793190373,45.25,75570.37,0.0,-0.3121,0.0001,26.54506]
[1776793190482,45.25,75570.37,0.0,-0.3121,0.0001,26.54506]
[1776793191231,45.25,75570.37,0.0,-0.3121,0.0001,26.54506]
[1776793191321,45.25,75570.37,0.0,-0.3121,0.0001,26.54506]
[1776793191328,45.25,75573.99,0.0,-0.31172,0.0001,26.53231]
[1776793191929,45.25,75573.99,0.0,-0.31172,0.0001,26.53231]
[1776793192044,45.25,75573.99,0.0,-0.31172,0.0001,26.53231]
[1776793192133,45.25,75573.99,0.0,-0.31172,0.0001,26.53231]
[1776793192183,45.25,75573.99,0.0,-0.31172,0.0001,26.53231]
[1776793192287,45.25,75573.16,0.0,-0.31181,0.0001,26.5352]
[1776793192646,45.25,75573.16,0.0,-0.31181,0.0001,26.5352]
[1776793192881,45.25,75573.16,0.0,-0.31181,0.0001,26.5352]
[1776793192916,45.25,75573.16,0.0,-0.31181,0.0001,26.5352]
[1776793192979,45.25,75573.16,0.0,-0.31181,0.0001,26.5352]
[1776793193041,45.25,75573.16,0.0,-0.31181,0.0001,26.5352]
[1776793193295,45.25,75565.15,0.0,-0.31265,0.0001,26.5631]
[1776793194475,45.25,75565.49,0.0,-0.31261,0.0001,26.56192]
[1776793194511,45.25,75565.49,0.0,-0.31261,0.0001,26.56192]
[1776793194532,45.25,75565.49,0.0,-0.31261,0.0001,26.56192]
[1776793194590,45.25,75565.49,0.0,-0.31261,0.0001,26.56192]
[1776793194673,45.25,75565.49,0.0,-0.31261,0.0001,26.56192]
[1776793195243,45.25,75565.49,0.0,-0.31261,0.0001,26.56192]
[1776793195344,45.25,75577.4,0.0,-0.31136,0.0001,26.52032]
[1776793195932,45.25,75577.4,0.0,-0.31136,0.0001,26.52032]
[1776793195997,45.25,75585.31,0.0,-0.31054,0.0001,26.49264]
[1776793196516,45.25,75585.31,0.0,-0.31054,0.0001,26.49264]
[1776793196931,45.25,75585.31,0.0,-0.31054,0.0001,26.49264]
[1776793197032,45.25,75584.25,0.0,-0.31065,0.0001,26.49611]
[1776793197490,45.25,75584.25,0.0,-0.31065,0.0001,26.49611]
[1776793197591,45.25,75584.25,0.0,-0.31065,0.0001,26.49611]
[1776793200114,45.25,75584.95,0.0,-0.31057,0.0001,26.49343]
[1776793200482,45.25,75587.31,0.0,-0.31032,0.0001,26.48505]
[1776793200716,45.25,75587.31,0.0,-0.31032,0.0001,26.48505]
[1776793201240,45.25,75587.31,0.0,-0.31032,0.0001,26.48505]
[1776793201315,45.25,75587.31,0.0,-0.31032,0.0001,26.48505]
[1776793201406,45.25,75589.75,0.0,-0.31006,0.0001,26.47648]
[1776793201498,45.25,75589.75,0.0,-0.31006,0.0001,26.47648]
[1776793201771,45.25,75589.75,0.0,-0.31006,0.0001,26.47648]
[1776793202209,45.25,75589.75,0.0,-0.31006,0.0001,26.47648]
[1776793202312,45.25,75589.75,0.0,-0.31006,0.0001,26.47648]
[1776793202306,45.24,75603.25,0.0,-0.30866,0.0001,26.42865]
[1776793203180,45.24,75619.38,0.0,-0.30699,0.0001,26.37128]
[1776793203510,45.24,75619.38,0.0,-0.30699,0.0001,26.37128]
[1776793203635,45.24,75619.38,0.0,-0.30699,0.0001,26.37128]
[1776793203722,45.24,75619.38,0.0,-0.30699,0.0001,26.37128]
[1776793203757,45.24,75619.38,0.0,-0.30699,0.0001,26.37128]
[1776793204412,45.24,75639.05,0.0,-0.30495,0.0001,26.30075]
[1776793204688,45.24,75639.05,0.0,-0.30495,0.0001,26.30075]
[1776793204740,45.24,75639.05,0.0,-0.30495,0.0001,26.30075]
[1776793205004,45.24,75639.05,0.0,-0.30495,0.0001,26.30075]
[1776793205078,45.24,75639.05,0.0,-0.30495,0.0001,26.30075]
[1776793205138,45.24,75639.05,0.0,-0.30495,0.0001,26.30075]
[1776793205299,45.24,75645.21,0.0,-0.30432,0.0001,26.27859]
[1776793205488,45.24,75645.21,0.0,-0.30432,0.0001,26.27859]
[1776793205590,45.24,75645.21,0.0,-0.30432,0.0001,26.27859]
[1776793205930,45.24,75645.21,0.0,-0.30432,0.0001,26.27859]
[1776793206029,45.24,75645.21,0.0,-0.30432,0.0001,26.27859]
[1776793206205,45.24,75645.21,0.0,-0.30432,0.0001,26.27859]
[1776793206227,45.24,75645.21,0.0,-0.30432,0.0001,26.27859]
[1776793206424,45.24,75645.21,0.0,-0.30432,0.0001,26.27859]
[1776793206378,45.24,75646.3,0.0,-0.30421,0.0001,26.27465]
[1776793206642,45.24,75646.3,0.0,-0.30421,0.0001,26.27465]
[1776793206774,45.24,75646.3,0.0,-0.30421,0.0001,26.27465]
[1776793206930,45.24,75646.3,0.0,-0.30421,0.0001,26.27465]
[1776793207042,45.24,75646.3,0.0,-0.30421,0.0001,26.27465]
[1776793207183,45.24,75646.3,0.0,-0.30421,0.0001,26.27465]
[1776793207247,45.25,75651.19,0.0,-0.30371,0.0001,26.25711]
[1776793207509,45.25,75651.19,0.0,-0.30371,0.0001,26.25711]
[1776793207989,45.25,75651.19,0.0,-0.30371,0.0001,26.25711]
[1776793208132,45.25,75651.19,0.0,-0.30371,0.0001,26.25711]
[1776793208196,45.25,75651.19,0.0,-0.30371,0.0001,26.25711]
[1776793208304,45.25,75667.06,0.0,-0.30208,0.0001,26.1995]
[1776793208693,45.25,75667.06,0.0,-0.30208,0.0001,26.1995]
[1776793208726,45.25,75667.06,0.0,-0.30208,0.0001,26.1995]
[1776793209237,45.25,75667.06,0.0,-0.30208,0.0001,26.1995]
[1776793209460,45.25,75698.76,0.0,-0.29884,0.0001,26.08309]
[1776793209689,45.25,75698.76,0.0,-0.29884,0.0001,26.08309]
[1776793209777,45.25,75698.76,0.0,-0.29884,0.0001,26.08309]
[1776793209970,45.25,75698.76,0.0,-0.29884,0.0001,26.08309]
[1776793210134,45.25,75698.76,0.0,-0.29884,0.0001,26.08309]
[1776793210175,45.25,75698.76,0.0,-0.29884,0.0001,26.08309]
[1776793210481,45.25,75721.28,0.0,-0.29655,0.0001,25.99931]
[1776793210552,45.25,75721.28,0.0,-0.29655,0.0001,25.99931]
[1776793210927,45.25,75721.28,0.0,-0.29655,0.0001,25.99931]
[1776793211196,45.25,75721.28,0.0,-0.29655,0.0001,25.99931]
[1776793211433,45.25,75721.28,0.0,-0.29655,0.0001,25.99931]
[1776793211397,45.25,75724.84,0.0,-0.29619,0.0001,25.98634]
[1776793211471,45.25,75724.84,0.0,-0.29619,0.0001,25.98634]
[1776793211606,45.25,75724.84,0.0,-0.29619,0.0001,25.98634]
[1776793211922,45.25,75724.84,0.0,-0.29619,0.0001,25.98634]
[1776793212077,45.25,75724.84,0.0,-0.29619,0.0001,25.98634]
[1776793212268,45.25,75724.84,0.0,-0.29619,0.0001,25.98634]
[1776793212280,45.25,75714.42,0.0,-0.29725,0.0001,26.02521]
[1776793212764,45.25,75714.42,0.0,-0.29725,0.0001,26.02521]
[1776793212905,45.25,75714.42,0.0,-0.29725,0.0001,26.02521]
[1776793213501,45.25,75731.31,0.0,-0.29554,0.0001,25.96198]
[1776793213623,45.25,75731.31,0.0,-0.29554,0.0001,25.96198]
[1776793214053,45.25,75731.31,0.0,-0.29554,0.0001,25.96198]
[1776793214251,45.25,75731.31,0.0,-0.29554,0.0001,25.96198]
[1776793214376,45.25,75729.58,0.0,-0.29571,0.0001,25.96831]
[1776793214627,45.25,75729.58,0.0,-0.29571,0.0001,25.96831]
[1776793214934,45.25,75729.58,0.0,-0.29571,0.0001,25.96831]
[1776793215407,45.25,75729.58,0.0,-0.29571,0.0001,25.96831]
[1776793215194,45.25,75709.43,0.0,-0.29775,0.0001,26.04357]
[1776793215600,45.25,75709.43,0.0,-0.29775,0.0001,26.04357]
[1776793215764,45.25,75709.43,0.0,-0.29775,0.0001,26.04357]
[1776793216253,45.25,75709.43,0.0,-0.29775,0.0001,26.04357]
[1776793216446,45.25,75710.29,0.0,-0.29767,0.0001,26.04045]
[1776793216798,45.25,75710.29,0.0,-0.29767,0.0001,26.04045]
[1776793217026,45.25,75710.29,0.0,-0.29767,0.0001,26.04045]
[1776793217096,45.25,75710.29,0.0,-0.29767,0.0001,26.04045]
[1776793217250,45.25,75710.29,0.0,-0.29767,0.0001,26.04045]
[1776793217339,45.25,75710.29,0.0,-0.29767,0.0001,26.04045]
[1776793217440,45.25,75715.26,0.0,-0.29716,0.0001,26.02168]
[1776793218478,45.25,75711.14,0.0,-0.29758,0.0001,26.03704]
[1776793218540,45.25,75711.14,0.0,-0.29758,0.0001,26.03704]
[1776793219202,45.25,75711.14,0.0,-0.29758,0.0001,26.03704]
[1776793219303,45.25,75712.74,0.0,-0.29741,0.0001,26.03105]
[1776793219596,45.25,75712.74,0.0,-0.29741,0.0001,26.03105]
[1776793220056,45.25,75712.74,0.0,-0.29741,0.0001,26.03105]
[1776793220774,45.25,75712.02,0.0,-0.29748,0.0001,26.03362]
[1776793220912,45.25,75712.02,0.0,-0.29748,0.0001,26.03362]
[1776793221251,45.25,75712.02,0.0,-0.29748,0.0001,26.03362]
[1776793221283,45.25,75712.02,0.0,-0.29748,0.0001,26.03362]
[1776793221385,45.25,75726.09,0.0,-0.29605,0.0001,25.98103]
[1776793222412,45.25,75741.56,0.0,-0.29448,0.0001,25.92283]
[1776793222734,45.25,75741.56,0.0,-0.29448,0.0001,25.92283]
[1776793222832,45.25,75741.56,0.0,-0.29448,0.0001,25.92283]
[1776793223294,45.25,75741.56,0.0,-0.29448,0.0001,25.92283]
[1776793223326,45.24,75745.96,0.0,-0.29403,0.0001,25.90598]
[1776793224404,45.24,75745.96,0.0,-0.29403,0.0001,25.90598]
[1776793224424,45.24,75745.96,0.0,-0.29403,0.0001,25.90598]
[1776793224463,45.24,75745.96,0.0,-0.29403,0.0001,25.90598]
[1776793224544,45.24,75739.33,0.0,-0.2947,0.0001,25.93102]
[1776793224557,45.24,75739.33,0.0,-0.2947,0.0001,25.93102]
[1776793224744,45.24,75739.33,0.0,-0.2947,0.0001,25.93102]
[1776793225478,45.24,75743.01,0.0,-0.29433,0.0001,25.9171]
[1776793227301,45.24,75742.31,0.0,-0.2944,0.0001,25.91974]
[1776793228047,45.24,75743.99,0.0,-0.29423,0.0001,25.91338]
[1776793228136,45.24,75743.99,0.0,-0.29423,0.0001,25.91338]
[1776793228165,45.24,75743.99,0.0,-0.29423,0.0001,25.91338]
[1776793228187,45.24,75743.99,0.0,-0.29423,0.0001,25.91338]
[1776793228217,45.24,75743.99,0.0,-0.29423,0.0001,25.91338]
[1776793228997,45.24,75774.95,0.0,-0.2911,0.0001,25.79559]
[1776793229584,45.24,75774.95,0.0,-0.2911,0.0001,25.79559]
[1776793229652,45.24,75774.95,0.0,-0.2911,0.0001,25.79559]
[1776793230054,45.24,75774.95,0.0,-0.2911,0.0001,25.79559]
[1776793230165,45.24,75774.95,0.0,-0.2911,0.0001,25.79559]
[1776793230221,45.24,75774.95,0.0,-0.2911,0.0001,25.79559]
[1776793230334,45.24,75774.95,0.0,-0.2911,0.0001,25.79559]
[1776793230431,45.25,75781.41,0.0,-0.29048,0.0001,25.77194]
[1776793231019,45.25,75781.41,0.0,-0.29048,0.0001,25.77194]
[1776793231165,45.25,75781.41,0.0,-0.29048,0.0001,25.77194]
[1776793231207,45.25,75781.41,0.0,-0.29048,0.0001,25.77194]
[1776793231327,45.25,75781.41,0.0,-0.29048,0.0001,25.77194]
[1776793231450,45.25,75781.41,0.0,-0.29048,0.0001,25.77194]
[1776793231461,45.25,75781.41,0.0,-0.29048,0.0001,25.77194]
[1776793231493,45.25,75776.47,0.0,-0.29096,0.0001,25.7877]
[1776793231500,45.25,75776.47,0.0,-0.29096,0.0001,25.7877]
[1776793231611,45.25,75776.47,0.0,-0.29096,0.0001,25.7877]
[1776793231843,45.25,75776.47,0.0,-0.29096,0.0001,25.7877]
[1776793231886,45.25,75776.47,0.0,-0.29096,0.0001,25.7877]
[1776793231923,45.25,75776.47,0.0,-0.29096,0.0001,25.7877]
[1776793232041,45.25,75776.47,0.0,-0.29096,0.0001,25.7877]
[1776793232108,45.25,75776.47,0.0,-0.29096,0.0001,25.7877]
[1776793232273,45.25,75776.47,0.0,-0.29096,0.0001,25.7877]
[1776793232542,45.27,75738.44,0.0,-0.29486,0.0001,25.93454]
[1776793232575,45.27,75738.44,0.0,-0.29486,0.0001,25.93454]
[1776793232630,45.27,75738.44,0.0,-0.29486,0.0001,25.93454]
[1776793233425,45.27,75738.44,0.0,-0.29486,0.0001,25.93454]
[1776793233495,45.27,75736.73,0.0,-0.29503,0.0001,25.94095]
[1776793233791,45.27,75736.73,0.0,-0.29503,0.0001,25.94095]
[1776793233837,45.27,75736.73,0.0,-0.29503,0.0001,25.94095]
[1776793234315,45.27,75736.73,0.0,-0.29503,0.0001,25.94095]
[1776793234404,45.27,75736.73,0.0,-0.29503,0.0001,25.94095]
[1776793234431,45.27,75744.76,0.0,-0.29422,0.0001,25.91064]
[1776793234757,45.27,75744.76,0.0,-0.29422,0.0001,25.91064]
[1776793234783,45.27,75744.76,0.0,-0.29422,0.0001,25.91064]
[1776793235294,45.27,75744.76,0.0,-0.29422,0.0001,25.91064]
[1776793235404,45.27,75744.76,0.0,-0.29422,0.0001,25.91064]
[1776793235556,45.27,75760.56,0.0,-0.29262,0.0001,25.85076]
[1776793236205,45.27,75760.56,0.0,-0.29262,0.0001,25.85076]
[1776793236291,45.27,75760.56,0.0,-0.29262,0.0001,25.85076]
[1776793236302,45.27,75760.56,0.0,-0.29262,0.0001,25.85076]
[1776793236469,45.27,75776.29,0.0,-0.29103,0.0001,25.79073]
[1776793236952,45.27,75776.29,0.0,-0.29103,0.0001,25.79073]
[1776793236990,45.27,75776.29,0.0,-0.29103,0.0001,25.79073]
[1776793237054,45.27,75776.29,0.0,-0.29103,0.0001,25.79073]
[1776793237209,45.27,75776.29,0.0,-0.29103,0.0001,25.79073]
[1776793237228,45.27,75776.29,0.0,-0.29103,0.0001,25.79073]
[1776793237423,45.27,75771.45,0.0,-0.29152,0.0001,25.8093]
[1776793237586,45.27,75771.45,0.0,-0.29152,0.0001,25.8093]
[1776793237662,45.27,75771.45,0.0,-0.29152,0.0001,25.8093]
[1776793237694,45.27,75771.45,0.0,-0.29152,0.0001,25.8093]
[1776793238053,45.27,75771.45,0.0,-0.29152,0.0001,25.8093]
[1776793238071,45.27,75766.26,0.0,-0.29205,0.0001,25.82911]
[1776793240555,45.27,75760.65,0.0,-0.29262,0.0001,25.85068]
[1776793240586,45.27,75760.65,0.0,-0.29262,0.0001,25.85068]
[1776793240591,45.27,75760.65,0.0,-0.29262,0.0001,25.85068]
[1776793240695,45.27,75760.65,0.0,-0.29262,0.0001,25.85068]
[1776793241177,45.27,75760.65,0.0,-0.29262,0.0001,25.85068]
[1776793241486,45.27,75756.44,0.0,-0.29305,0.0001,25.8668]
[1776793241861,45.27,75756.44,0.0,-0.29305,0.0001,25.8668]
[1776793243030,45.27,75756.44,0.0,-0.29305,0.0001,25.8668]
[1776793243039,45.27,75752.26,0.0,-0.29347,0.0001,25.88274]
[1776793244185,45.27,75752.26,0.0,-0.29347,0.0001,25.88274]
[1776793244265,45.27,75752.26,0.0,-0.29347,0.0001,25.88274]
[1776793244311,45.27,75752.26,0.0,-0.29347,0.0001,25.88274]
[1776793244335,45.27,75751.61,0.0,-0.29354,0.0001,25.88526]
[1776793244980,45.27,75751.61,0.0,-0.29354,0.0001,25.88526]
[1776793245760,45.27,75745.04,0.0,-0.2942,0.0001,25.91013]
[1776793246483,45.27,75745.04,0.0,-0.2942,0.0001,25.91013]
[1776793246002,45.27,75745.04,0.0,-0.2942,0.0001,25.91013]
[1776793246558,45.27,75745.04,0.0,-0.2942,0.0001,25.91013]
[1776793246739,45.27,75745.04,0.0,-0.2942,0.0001,25.91013]
[1776793249339,45.27,75743.58,0.0,-0.29435,0.0001,25.91562]
[1776793249973,45.27,75737.94,0.0,-0.29492,0.0001,25.93688]
[1776793250137,45.27,75737.94,0.0,-0.29492,0.0001,25.93688]
[1776793251117,45.27,75741.69,0.0,-0.29454,0.0001,25.92272]
[1776793251141,45.27,75741.69,0.0,-0.29454,0.0001,25.92272]
[1776793251429,45.27,75741.69,0.0,-0.29454,0.0001,25.92272]
[1776793251464,45.27,75749.73,0.0,-0.29373,0.0001,25.89234]
[1776793251707,45.27,75749.73,0.0,-0.29373,0.0001,25.89234]
[1776793252525,45.27,75749.73,0.0,-0.29373,0.0001,25.89234]
[1776793252487,45.27,75756.78,0.0,-0.29301,0.0001,25.86564]
[1776793252785,45.27,75756.78,0.0,-0.29301,0.0001,25.86564]
[1776793252856,45.27,75756.78,0.0,-0.29301,0.0001,25.86564]
[1776793253109,45.27,75756.78,0.0,-0.29301,0.0001,25.86564]
[1776793253163,45.27,75756.78,0.0,-0.29301,0.0001,25.86564]
[1776793253186,45.27,75756.78,0.0,-0.29301,0.0001,25.86564]
[1776793253216,45.27,75756.78,0.0,-0.29301,0.0001,25.86564]
[1776793253289,45.27,75762.7,0.0,-0.29242,0.0001,25.84318]
[1776793254387,45.27,75762.7,0.0,-0.29242,0.0001,25.84318]
[1776793254948,45.27,75758.13,0.0,-0.29288,0.0001,25.86063]
[1776793255324,45.27,75758.13,0.0,-0.29288,0.0001,25.86063]
[1776793255425,45.27,75751.72,0.0,-0.29353,0.0001,25.885]
[1776793255538,45.27,75751.72,0.0,-0.29353,0.0001,25.885]
[1776793256486,45.27,75751.72,0.0,-0.29353,0.0001,25.885]
[1776793256902,45.27,75746.69,0.0,-0.29404,0.0001,25.90406]
[1776793256937,45.27,75746.69,0.0,-0.29404,0.0001,25.90406]
[1776793257115,45.27,75746.69,0.0,-0.29404,0.0001,25.90406]
[1776793257522,45.27,75742.56,0.0,-0.29446,0.0001,25.91967]
[1776793259156,45.27,75740.04,0.0,-0.29471,0.0001,25.92916]
[1776793259494,45.27,75740.04,0.0,-0.29471,0.0001,25.92916]
[1776793259233,45.27,75740.14,0.0,-0.2947,0.0001,25.92877]
[1776793259741,45.27,75740.14,0.0,-0.2947,0.0001,25.92877]
[1776793259755,45.27,75740.14,0.0,-0.2947,0.0001,25.92877]
[1776793260188,45.27,75740.14,0.0,-0.2947,0.0001,25.92877]
[1776793260451,45.27,75732.35,0.0,-0.29549,0.0001,25.95807]
[1776793260857,45.27,75732.35,0.0,-0.29549,0.0001,25.95807]
[1776793260896,45.27,75732.35,0.0,-0.29549,0.0001,25.95807]
[1776793261406,45.27,75732.35,0.0,-0.29549,0.0001,25.95807]
[1776793261492,45.27,75737.16,0.0,-0.295,0.0001,25.93994]
[1776793261562,45.27,75737.16,0.0,-0.295,0.0001,25.93994]
[1776793262041,45.27,75737.16,0.0,-0.295,0.0001,25.93994]
[1776793262148,45.27,75755.84,0.0,-0.29311,0.0001,25.86933]
[1776793262664,45.27,75755.84,0.0,-0.29311,0.0001,25.86933]
[1776793263231,45.27,75755.84,0.0,-0.29311,0.0001,25.86933]
[1776793263298,45.27,75755.84,0.0,-0.29311,0.0001,25.86933]
[1776793263484,45.27,75755.84,0.0,-0.29311,0.0001,25.86933]
[1776793263540,45.27,75760.28,0.0,-0.29266,0.0001,25.85249]
[1776793264038,45.27,75760.28,0.0,-0.29266,0.0001,25.85249]
[1776793265928,45.27,75756.01,0.0,-0.2931,0.0001,25.86882]
[1776793266371,45.27,75756.01,0.0,-0.2931,0.0001,25.86882]
[1776793266522,45.27,75773.21,0.0,-0.29136,0.0001,25.80335]
[1776793267291,45.27,75785.11,0.0,-0.29017,0.0001,25.75785]
[1776793268080,45.27,75785.11,0.0,-0.29017,0.0001,25.75785]
[1776793268496,45.27,75785.11,0.0,-0.29017,0.0001,25.75785]
[1776793268458,45.27,75788.01,0.0,-0.28988,0.0001,25.74685]
[1776793269167,45.27,75780.12,0.0,-0.29068,0.0001,25.77731]
[1776793269596,45.27,75780.12,0.0,-0.29068,0.0001,25.77731]
[1776793269625,45.27,75780.12,0.0,-0.29068,0.0001,25.77731]
[1776793270113,45.27,75780.12,0.0,-0.29068,0.0001,25.77731]
[1776793270127,45.27,75780.12,0.0,-0.29068,0.0001,25.77731]
[1776793270528,45.27,75780.12,0.0,-0.29068,0.0001,25.77731]
[1776793270299,45.27,75775.81,0.0,-0.29112,0.0001,25.79395]
[1776793271280,45.27,75775.81,0.0,-0.29112,0.0001,25.79395]
[1776793271316,45.27,75775.81,0.0,-0.29112,0.0001,25.79395]
[1776793271358,45.27,75775.81,0.0,-0.29112,0.0001,25.79395]
[1776793271447,45.27,75775.81,0.0,-0.29112,0.0001,25.79395]
[1776793271626,45.28,75773.91,0.0,-0.29131,0.0001,25.80133]
[1776793271832,45.28,75773.91,0.0,-0.29131,0.0001,25.80133]
[1776793271883,45.28,75773.91,0.0,-0.29131,0.0001,25.80133]
[1776793271952,45.28,75773.91,0.0,-0.29131,0.0001,25.80133]
[1776793272194,45.28,75773.91,0.0,-0.29131,0.0001,25.80144]
[1776793275056,45.28,75775.76,0.0,-0.29113,0.0001,25.79457]
[1776793275564,45.28,75779.41,0.0,-0.29076,0.0001,25.78059]
[1776793275731,45.28,75779.41,0.0,-0.29076,0.0001,25.78059]
[1776793275805,45.28,75779.41,0.0,-0.29076,0.0001,25.78059]
[1776793276151,45.28,75779.41,0.0,-0.29076,0.0001,25.78059]
[1776793276258,45.28,75779.82,0.0,-0.29073,0.0001,25.77926]
[1776793276606,45.28,75779.82,0.0,-0.29073,0.0001,25.77926]
[1776793276872,45.28,75779.82,0.0,-0.29073,0.0001,25.77926]
[1776793278229,45.28,75789.28,0.0,-0.28978,0.0001,25.74323]
[1776793279413,45.28,75789.28,0.0,-0.28978,0.0001,25.74323]
[1776793279502,45.28,75793.45,0.0,-0.28937,0.0001,25.72736]
[1776793281184,45.28,75793.45,0.0,-0.28937,0.0001,25.72755]
[1776793281217,45.28,75793.45,0.0,-0.28937,0.0001,25.72755]
[1776793282192,45.28,75788.92,0.0,-0.28983,0.0001,25.74516]
[1776793282306,45.28,75788.92,0.0,-0.28983,0.0001,25.74516]
[1776793282472,45.28,75788.92,0.0,-0.28983,0.0001,25.74516]
[1776793282550,45.28,75788.92,0.0,-0.28983,0.0001,25.74516]
[1776793282556,45.29,75800.78,0.0,-0.28865,0.0001,25.6996]
[1776793282985,45.29,75800.78,0.0,-0.28865,0.0001,25.6996]
[1776793283735,45.29,75808.07,0.0,-0.28792,0.0001,25.67156]
[1776793284286,45.29,75808.07,0.0,-0.28792,0.0001,25.67156]
[1776793284938,45.29,75812.3,0.0,-0.2875,0.0001,25.65535]
[1776793284995,45.29,75812.3,0.0,-0.2875,0.0001,25.65535]
[1776793285020,45.29,75812.3,0.0,-0.2875,0.0001,25.65535]
[1776793285059,45.29,75812.3,0.0,-0.2875,0.0001,25.65535]
[1776793285342,45.29,75807.46,0.0,-0.28799,0.0001,25.67437]
[1776793285664,45.29,75807.46,0.0,-0.28799,0.0001,25.67437]
[1776793286502,45.29,75807.28,0.0,-0.28802,0.0001,25.6753]
[1776793287313,45.29,75807.28,0.0,-0.28802,0.0001,25.6753]
[1776793288778,45.29,75816.27,0.0,-0.28713,0.0001,25.64084]
[1776793289598,45.29,75817.07,0.0,-0.28705,0.0001,25.63792]
[1776793290081,45.29,75817.07,0.0,-0.28705,0.0001,25.63792]
[1776793291172,45.3,75817.07,0.0,-0.28706,0.0001,25.63811]
[1776793291255,45.3,75817.07,0.0,-0.28706,0.0001,25.63811]
[1776793291320,45.3,75816.64,0.0,-0.28709,0.0001,25.63679]
[1776793292226,45.3,75816.64,0.0,-0.28709,0.0001,25.63679]
[1776793292300,45.3,75816.64,0.0,-0.28709,0.0001,25.63679]
[1776793292779,45.3,75820.9,0.0,-0.28667,0.0001,25.62046]
[1776793293017,45.3,75820.9,0.0,-0.28667,0.0001,25.62046]
[1776793297091,45.3,75823.82,0.0,-0.2864,0.0001,25.61017]
[1776793297150,45.3,75823.82,0.0,-0.2864,0.0001,25.61017]
[1776793297618,45.31,75824.11,0.0,-0.28638,0.0001,25.60925]
[1776793297626,45.31,75824.11,0.0,-0.28638,0.0001,25.60925]
[1776793297869,45.31,75824.11,0.0,-0.28638,0.0001,25.60925]
[1776793298372,45.31,75828.57,0.0,-0.28594,0.0001,25.59208]
[1776793299063,45.31,75828.57,0.0,-0.28594,0.0001,25.59208]
[1776793299492,45.31,75828.57,0.0,-0.28594,0.0001,25.59208]
[1776793299852,45.31,75830.06,0.0,-0.28579,0.0001,25.5865]
[1776793300021,45.31,75830.06,0.0,-0.28579,0.0001,25.5865]
[1776793300597,45.31,75831.96,0.0,-0.28561,0.0001,25.57932]
[1776793301394,45.31,75831.96,0.0,-0.28562,0.0001,25.57957]
[1776793302370,45.31,75831.96,0.0,-0.28562,0.0001,25.57957]
[1776793302435,45.31,75831.96,0.0,-0.28562,0.0001,25.57957]
[1776793303773,45.31,75837.04,0.0,-0.28512,0.0001,25.56022]
[1776793303810,45.31,75837.04,0.0,-0.28512,0.0001,25.56022]
[1776793304481,45.32,75836.48,0.0,-0.28519,0.0001,25.56268]
[1776793305499,45.32,75836.48,0.0,-0.28519,0.0001,25.56268]
[1776793305685,45.32,75836.48,0.0,-0.28519,0.0001,25.56268]
[1776793305716,45.32,75831.09,0.0,-0.28573,0.0001,25.58404]
[1776793305984,45.32,75831.09,0.0,-0.28573,0.0001,25.58404]
[1776793306195,45.32,75831.09,0.0,-0.28573,0.0001,25.58404]
[1776793306241,45.32,75831.09,0.0,-0.28573,0.0001,25.58404]
[1776793306429,45.32,75831.09,0.0,-0.28573,0.0001,25.58404]
[1776793306614,45.32,75831.09,0.0,-0.28573,0.0001,25.58404]
[1776793307547,45.32,75831.09,0.0,-0.28573,0.0001,25.58404]
[1776793307531,45.32,75814.65,0.0,-0.28738,0.0001,25.6486]
[1776793308445,45.32,75814.65,0.0,-0.28738,0.0001,25.6486]
[1776793308516,45.32,75817.96,0.0,-0.28706,0.0001,25.63598]
[1776793309473,45.32,75817.96,0.0,-0.28706,0.0001,25.63598]
[1776793310018,45.32,75818.72,0.0,-0.28699,0.0001,25.63327]
[1776793310103,45.32,75818.72,0.0,-0.28699,0.0001,25.63327]
[1776793310189,45.32,75818.72,0.0,-0.28699,0.0001,25.63327]
[1776793310458,45.33,75818.72,0.0,-0.28699,0.0001,25.63351]
[1776793311353,45.33,75818.72,0.0,-0.28699,0.0001,25.63351]
[1776793311481,45.33,75818.72,0.0,-0.28699,0.0001,25.63351]
[1776793311502,45.33,75801.53,0.0,-0.28872,0.0001,25.70031]
[1776793313311,45.33,75808.81,0.0,-0.28799,0.0001,25.67234]
[1776793314491,45.33,75808.81,0.0,-0.288,0.0001,25.67255]
[1776793315858,45.33,75803.68,0.0,-0.28852,0.0001,25.69277]
[1776793316500,45.33,75801.05,0.0,-0.28879,0.0001,25.70309]
[1776793316953,45.33,75801.05,0.0,-0.28879,0.0001,25.70309]
[1776793317255,45.33,75801.05,0.0,-0.28879,0.0001,25.70309]
[1776793317265,45.33,75801.05,0.0,-0.28879,0.0001,25.70309]
[1776793317508,45.33,75796.95,0.0,-0.2892,0.0001,25.71904]
[1776793319502,45.33,75790.85,0.0,-0.28982,0.0001,25.74264]
[1776793321539,45.34,75781.19,0.0,-0.29079,0.0001,25.78002]
[1776793321626,45.34,75781.19,0.0,-0.29079,0.0001,25.78002]
[1776793322002,45.34,75781.19,0.0,-0.29079,0.0001,25.78002]
[1776793322544,45.34,75778.74,0.0,-0.29104,0.0001,25.78948]
[1776793324700,45.34,75778.05,0.0,-0.29112,0.0001,25.79227]
[1776793324751,45.34,75778.05,0.0,-0.29112,0.0001,25.79227]
[1776793324765,45.34,75778.05,0.0,-0.29112,0.0001,25.79227]
[1776793324933,45.34,75778.05,0.0,-0.29112,0.0001,25.79227]
[1776793324955,45.34,75778.05,0.0,-0.29112,0.0001,25.79227]
[1776793325572,45.34,75764.85,0.0,-0.29245,0.0001,25.84264]
[1776793327578,45.34,75764.85,0.0,-0.29245,0.0001,25.84267]
[1776793327589,45.34,75764.85,0.0,-0.29245,0.0001,25.84267]
[1776793327578,45.34,75755.68,0.0,-0.29337,0.0001,25.87744]
[1776793328589,45.34,75754.13,0.0,-0.29353,0.0001,25.88329]
[1776793329054,45.34,75754.13,0.0,-0.29353,0.0001,25.88329]
[1776793329230,45.34,75754.13,0.0,-0.29353,0.0001,25.88329]
[1776793329592,45.34,75753.68,0.0,-0.29357,0.0001,25.88499]
[1776793330333,45.34,75753.68,0.0,-0.29357,0.0001,25.88499]
[1776793330480,45.34,75753.68,0.0,-0.29357,0.0001,25.88499]
[1776793330614,45.34,75735.86,0.0,-0.29538,0.0001,25.95208]
[1776793331030,45.34,75735.86,0.0,-0.29538,0.0001,25.95208]
[1776793331332,45.34,75735.86,0.0,-0.29538,0.0001,25.95208]
[1776793331510,45.34,75735.86,0.0,-0.29538,0.0001,25.95208]
[1776793331572,45.34,75735.86,0.0,-0.29538,0.0001,25.95208]
[1776793331616,45.34,75736.12,0.0,-0.29535,0.0001,25.95103]
[1776793333337,45.34,75736.12,0.0,-0.29535,0.0001,25.95111]
[1776793333552,45.34,75736.12,0.0,-0.29535,0.0001,25.95111]
[1776793333633,45.34,75734.98,0.0,-0.29547,0.0001,25.95547]
[1776793334627,45.34,75746.4,0.0,-0.29431,0.0001,25.91249]
[1776793336205,45.34,75748.35,0.0,-0.29411,0.0001,25.90511]
[1776793336300,45.34,75748.35,0.0,-0.29411,0.0001,25.90511]
[1776793336752,45.34,75748.59,0.0,-0.29409,0.0001,25.90418]
[1776793337223,45.34,75748.59,0.0,-0.29409,0.0001,25.90418]
[1776793337235,45.34,75748.59,0.0,-0.29409,0.0001,25.90418]
[1776793337649,45.34,75746.68,0.0,-0.29428,0.0001,25.91135]
[1776793340928,45.34,75746.1,0.0,-0.29434,0.0001,25.91344]
[1776793340998,45.34,75746.1,0.0,-0.29434,0.0001,25.91344]
[1776793341027,45.34,75746.1,0.0,-0.29434,0.0001,25.91344]
[1776793341042,45.34,75746.1,0.0,-0.29434,0.0001,25.91344]
[1776793341143,45.34,75746.1,0.0,-0.29434,0.0001,25.91344]
[1776793341277,45.34,75746.1,0.0,-0.29434,0.0001,25.91344]
[1776793341454,45.34,75746.1,0.0,-0.29434,0.0001,25.91344]
[1776793341569,45.34,75745.02,0.0,-0.29444,0.0001,25.91747]
[1776793341884,45.34,75745.02,0.0,-0.29444,0.0001,25.91747]
[1776793342073,45.34,75745.02,0.0,-0.29444,0.0001,25.91747]
[1776793342174,45.34,75737.3,0.0,-0.29523,0.0001,25.94651]
[1776793343018,45.34,75737.3,0.0,-0.29523,0.0001,25.94651]
[1776793344194,45.34,75740.75,0.0,-0.29487,0.0001,25.93343]
[1776793344247,45.34,75740.75,0.0,-0.29487,0.0001,25.93343]
[1776793344250,45.34,75744.02,0.0,-0.29454,0.0001,25.92109]
[1776793344778,45.34,75744.02,0.0,-0.29454,0.0001,25.92109]
[1776793345507,45.34,75744.02,0.0,-0.29454,0.0001,25.92109]
[1776793345658,45.34,75744.02,0.0,-0.29454,0.0001,25.92109]
[1776793346283,45.34,75741.64,0.0,-0.29478,0.0001,25.93]
[1776793346303,45.34,75738.25,0.0,-0.29512,0.0001,25.94268]
[1776793346976,45.34,75738.25,0.0,-0.29512,0.0001,25.94268]
[1776793347047,45.34,75738.25,0.0,-0.29512,0.0001,25.94268]
[1776793347337,45.34,75738.55,0.0,-0.29509,0.0001,25.94149]
[1776793348231,45.34,75738.55,0.0,-0.29509,0.0001,25.94149]
[1776793348676,45.34,75738.55,0.0,-0.29509,0.0001,25.94149]
[1776793348293,45.34,75739.17,0.0,-0.29503,0.0001,25.9391]
[1776793348713,45.34,75739.17,0.0,-0.29503,0.0001,25.9391]
[1776793349669,45.33,75741.35,0.0,-0.29481,0.0001,25.93085]
[1776793350063,45.33,75741.35,0.0,-0.29481,0.0001,25.93085]
[1776793350253,45.33,75741.35,0.0,-0.29481,0.0001,25.93085]
[1776793352092,45.33,75743.79,0.0,-0.29454,0.0001,25.91842]
[1776793352322,45.33,75743.79,0.0,-0.29454,0.0001,25.91842]
[1776793352355,45.33,75743.79,0.0,-0.29454,0.0001,25.91842]
[1776793352357,45.33,75742.7,0.0,-0.29465,0.0001,25.92247]
[1776793353484,45.33,75742.7,0.0,-0.29465,0.0001,25.92247]
[1776793353709,45.33,75746.26,0.0,-0.29429,0.0001,25.90902]
[1776793353798,45.33,75738.62,0.0,-0.29506,0.0001,25.93778]
[1776793356075,45.33,75736.41,0.0,-0.29528,0.0001,25.94594]
[1776793356198,45.33,75736.41,0.0,-0.29528,0.0001,25.94594]
[1776793356635,45.33,75734.75,0.0,-0.29545,0.0001,25.95209]
[1776793357028,45.33,75734.75,0.0,-0.29545,0.0001,25.95209]
[1776793357035,45.33,75734.75,0.0,-0.29545,0.0001,25.95209]
[1776793357127,45.33,75734.75,0.0,-0.29545,0.0001,25.95209]
[1776793357231,45.33,75752.75,0.0,-0.29363,0.0001,25.8843]
[1776793358400,45.33,75752.75,0.0,-0.29363,0.0001,25.8843]
[1776793358446,45.33,75752.75,0.0,-0.29363,0.0001,25.8843]
[1776793358487,45.33,75762.75,0.0,-0.29262,0.0001,25.84641]
[1776793363315,45.33,75763.0,0.0,-0.29259,0.0001,25.84552]
[1776793363441,45.33,75763.0,0.0,-0.29259,0.0001,25.84552]
[1776793363925,45.33,75759.15,0.0,-0.29298,0.0001,25.86014]
[1776793364405,45.33,75759.15,0.0,-0.29298,0.0001,25.86014]
[1776793364528,45.33,75759.15,0.0,-0.29298,0.0001,25.86014]
[1776793364605,45.33,75753.88,0.0,-0.29351,0.0001,25.88009]
[1776793365038,45.33,75753.88,0.0,-0.29351,0.0001,25.88009]
[1776793365429,45.33,75753.88,0.0,-0.29351,0.0001,25.88009]
[1776793367288,45.33,75745.66,0.0,-0.29434,0.0001,25.9111]
[1776793367294,45.33,75745.66,0.0,-0.29434,0.0001,25.9111]
[1776793367390,45.33,75741.65,0.0,-0.29475,0.0001,25.92612]
[1776793373019,45.33,75743.35,0.0,-0.29457,0.0001,25.91953]
[1776793374958,45.33,75742.0,0.0,-0.29471,0.0001,25.92452]
[1776793375091,45.33,75739.32,0.0,-0.29498,0.0001,25.93454]
[1776793375920,45.33,75739.32,0.0,-0.29498,0.0001,25.93454]
[1776793376223,45.33,75739.32,0.0,-0.29498,0.0001,25.93454]
[1776793376580,45.33,75739.32,0.0,-0.29498,0.0001,25.93454]
[1776793376656,45.33,75742.74,0.0,-0.29463,0.0001,25.92156]
[1776793377295,45.33,75742.74,0.0,-0.29463,0.0001,25.92156]
[1776793377478,45.33,75742.74,0.0,-0.29463,0.0001,25.92156]
[1776793377697,45.33,75773.71,0.0,-0.2915,0.0001,25.80412]
[1776793377746,45.33,75773.71,0.0,-0.2915,0.0001,25.80412]
[1776793377855,45.33,75773.71,0.0,-0.2915,0.0001,25.80412]
[1776793378200,45.33,75773.71,0.0,-0.2915,0.0001,25.80412]
[1776793378344,45.33,75773.71,0.0,-0.2915,0.0001,25.80412]
[1776793378619,45.33,75793.61,0.0,-0.2895,0.0001,25.72795]
[1776793379025,45.33,75793.61,0.0,-0.2895,0.0001,25.72795]
[1776793379500,45.33,75793.61,0.0,-0.2895,0.0001,25.72795]
[1776793379564,45.33,75793.61,0.0,-0.2895,0.0001,25.72795]
[1776793379682,45.33,75796.2,0.0,-0.28924,0.0001,25.71812]
[1776793380106,45.33,75796.2,0.0,-0.28924,0.0001,25.71812]
[1776793380283,45.33,75796.2,0.0,-0.28924,0.0001,25.71812]
[1776793380663,45.33,75796.2,0.0,-0.28924,0.0001,25.71812]
[1776793380702,45.33,75790.42,0.0,-0.28983,0.0001,25.7405]
[1776793381095,45.33,75790.42,0.0,-0.28983,0.0001,25.7405]
[1776793381179,45.33,75790.42,0.0,-0.28983,0.0001,25.7405]
[1776793381379,45.33,75790.42,0.0,-0.28983,0.0001,25.7405]
[1776793381462,45.33,75790.42,0.0,-0.28983,0.0001,25.7405]
[1776793381470,45.33,75790.42,0.0,-0.28983,0.0001,25.7405]
[1776793381662,45.33,75790.42,0.0,-0.28983,0.0001,25.7405]
[1776793381735,45.33,75774.94,0.0,-0.29139,0.0001,25.79991]
[1776793381945,45.33,75774.94,0.0,-0.29139,0.0001,25.79991]
[1776793382407,45.33,75774.94,0.0,-0.29139,0.0001,25.79991]
[1776793382427,45.33,75774.94,0.0,-0.29139,0.0001,25.79991]
[1776793382684,45.33,75774.94,0.0,-0.29139,0.0001,25.79991]
[1776793382693,45.33,75788.39,0.0,-0.29004,0.0001,25.7485]
[1776793383387,45.33,75788.39,0.0,-0.29004,0.0001,25.7485]
[1776793384103,45.33,75790.74,0.0,-0.2898,0.0001,25.7396]
[1776793384136,45.33,75790.74,0.0,-0.2898,0.0001,25.7396]
[1776793384238,45.33,75790.74,0.0,-0.2898,0.0001,25.7396]
[1776793384353,45.33,75790.74,0.0,-0.2898,0.0001,25.7396]
[1776793384446,45.33,75790.74,0.0,-0.2898,0.0001,25.7396]
[1776793384925,45.33,75782.69,0.0,-0.29062,0.0001,25.7706]
[1776793385409,45.33,75782.69,0.0,-0.29062,0.0001,25.7706]
[1776793385424,45.33,75782.69,0.0,-0.29062,0.0001,25.7706]
[1776793385523,45.33,75771.56,0.0,-0.29174,0.0001,25.81322]
[1776793388344,45.34,75762.64,0.0,-0.29264,0.0001,25.84726]
[1776793394259,45.34,75762.15,0.0,-0.29269,0.0001,25.84932]
[1776793399511,45.34,75758.72,0.0,-0.29304,0.0001,25.86252]
[1776793405335,45.34,75752.31,0.0,-0.29369,0.0001,25.88694]
[1776793405817,45.34,75749.35,0.0,-0.29399,0.0001,25.89811]
[1776793405915,45.34,75749.35,0.0,-0.29399,0.0001,25.89811]
[1776793407219,45.34,75739.39,0.0,-0.295,0.0001,25.93561]
[1776793407819,45.34,75739.39,0.0,-0.295,0.0001,25.93561]
[1776793407848,45.34,75739.39,0.0,-0.295,0.0001,25.93561]
[1776793408158,45.34,75739.39,0.0,-0.295,0.0001,25.93558]
[1776793409205,45.34,75739.39,0.0,-0.295,0.0001,25.93558]
[1776793409336,45.34,75739.39,0.0,-0.295,0.0001,25.93558]
[1776793409374,45.34,75739.39,0.0,-0.295,0.0001,25.93558]
[1776793409662,45.34,75739.39,0.0,-0.295,0.0001,25.93558]
[1776793410993,45.34,75721.28,0.0,-0.29684,0.0001,26.00336]
[1776793416010,45.34,75721.81,0.0,-0.29677,0.0001,25.99853]
[1776793417068,45.34,75724.73,0.0,-0.29648,0.0001,25.98769]
[1776793417474,45.34,75724.73,0.0,-0.29648,0.0001,25.98769]
[1776793417572,45.34,75729.74,0.0,-0.29597,0.0001,25.96902]
[1776793418035,45.34,75729.74,0.0,-0.29597,0.0001,25.96902]
[1776793419007,45.34,75729.92,0.0,-0.29595,0.0001,25.96835]
[1776793419234,45.34,75726.59,0.0,-0.29629,0.0001,25.98088]
[1776793420969,45.34,75720.29,0.0,-0.29694,0.0001,26.00451]
[1776793421464,45.34,75720.45,0.0,-0.29692,0.0001,26.00396]
[1776793427440,45.34,75720.43,0.0,-0.29693,0.0001,26.00419]
[1776793427531,45.34,75731.68,0.0,-0.29579,0.0001,25.96221]
[1776793427904,45.34,75731.68,0.0,-0.29579,0.0001,25.96221]
[1776793428591,45.34,75739.72,0.0,-0.29497,0.0001,25.93202]
[1776793430435,45.34,75748.81,0.0,-0.29405,0.0001,25.8977]
[1776793431279,45.34,75748.81,0.0,-0.29405,0.0001,25.8977]
[1776793431286,45.34,75748.81,0.0,-0.29405,0.0001,25.8977]
[1776793431422,45.34,75753.13,0.0,-0.29361,0.0001,25.88136]
[1776793433657,45.34,75758.45,0.0,-0.29308,0.0001,25.86122]
[1776793433698,45.34,75774.75,0.0,-0.29143,0.0001,25.79926]
[1776793433875,45.34,75774.75,0.0,-0.29143,0.0001,25.79926]
[1776793433973,45.34,75774.75,0.0,-0.29143,0.0001,25.79926]
[1776793434067,45.34,75774.75,0.0,-0.29143,0.0001,25.79926]
[1776793434513,45.34,75774.75,0.0,-0.29143,0.0001,25.79926]
[1776793434643,45.34,75810.1,0.0,-0.28789,0.0001,25.6634]
[1776793434959,45.34,75810.1,0.0,-0.28789,0.0001,25.6634]
[1776793435056,45.34,75810.1,0.0,-0.28789,0.0001,25.6634]
[1776793435202,45.34,75810.1,0.0,-0.28789,0.0001,25.6634]
[1776793435729,45.34,75810.1,0.0,-0.28789,0.0001,25.6634]
[1776793435420,45.34,75860.4,0.0,-0.28288,0.0001,25.46671]
[1776793435957,45.34,75860.4,0.0,-0.28288,0.0001,25.46671]
[1776793436140,45.34,75860.4,0.0,-0.28288,0.0001,25.46671]
[1776793436185,45.34,75860.4,0.0,-0.28288,0.0001,25.46671]
[1776793436407,45.34,75860.4,0.0,-0.28288,0.0001,25.46671]
[1776793436578,45.34,75860.4,0.0,-0.28288,0.0001,25.46671]
[1776793436643,45.34,75860.4,0.0,-0.28288,0.0001,25.46671]
[1776793436794,45.37,75868.87,0.0,-0.28214,0.0001,25.43762]
[1776793436882,45.37,75868.87,0.0,-0.28214,0.0001,25.43762]
[1776793436953,45.37,75868.87,0.0,-0.28214,0.0001,25.43762]
[1776793437087,45.37,75868.87,0.0,-0.28214,0.0001,25.43762]
[1776793437137,45.37,75868.87,0.0,-0.28214,0.0001,25.43762]
[1776793437441,45.37,75868.87,0.0,-0.28214,0.0001,25.43762]
[1776793437577,45.37,75868.87,0.0,-0.28214,0.0001,25.43762]
[1776793437621,45.37,75868.87,0.0,-0.28214,0.0001,25.43762]
[1776793437713,45.37,75868.87,0.0,-0.28214,0.0001,25.43762]
[1776793437714,45.37,75855.65,0.0,-0.28346,0.0001,25.49001]
[1776793437967,45.37,75855.65,0.0,-0.28346,0.0001,25.49001]
[1776793438089,45.37,75855.65,0.0,-0.28346,0.0001,25.49001]
[1776793438457,45.37,75855.65,0.0,-0.28346,0.0001,25.49001]
[1776793438591,45.37,75855.65,0.0,-0.28346,0.0001,25.49001]
[1776793438692,45.37,75826.19,0.0,-0.28639,0.0001,25.6055]
[1776793438867,45.37,75826.19,0.0,-0.28639,0.0001,25.6055]
[1776793438957,45.37,75826.19,0.0,-0.28639,0.0001,25.6055]
[1776793439026,45.37,75826.19,0.0,-0.28639,0.0001,25.6055]
[1776793439083,45.37,75826.19,0.0,-0.28639,0.0001,25.6055]
[1776793439441,45.37,75826.19,0.0,-0.28639,0.0001,25.6055]
[1776793439485,45.37,75826.19,0.0,-0.28639,0.0001,25.6055]
[1776793439573,45.37,75807.92,0.0,-0.28822,0.0001,25.67662]
[1776793439828,45.37,75807.92,0.0,-0.28822,0.0001,25.67662]
[1776793440225,45.37,75807.92,0.0,-0.28822,0.0001,25.67662]
[1776793440821,45.37,75796.54,0.0,-0.28936,0.0001,25.72048]
[1776793441069,45.37,75796.54,0.0,-0.28936,0.0001,25.72048]
[1776793441454,45.37,75796.54,0.0,-0.28936,0.0001,25.72048]
[1776793441547,45.37,75796.54,0.0,-0.28936,0.0001,25.72048]
[1776793441803,45.37,75791.87,0.0,-0.28983,0.0001,25.73878]
[1776793442003,45.37,75791.87,0.0,-0.28983,0.0001,25.73878]
[1776793442173,45.37,75791.87,0.0,-0.28983,0.0001,25.73878]
[1776793442238,45.37,75791.87,0.0,-0.28983,0.0001,25.73878]
[1776793442735,45.37,75791.87,0.0,-0.28983,0.0001,25.73878]
[1776793442785,45.38,75792.17,0.0,-0.28981,0.0001,25.73776]
[1776793443065,45.38,75792.17,0.0,-0.28981,0.0001,25.73776]
[1776793443303,45.38,75792.17,0.0,-0.28981,0.0001,25.73776]
[1776793443423,45.38,75792.17,0.0,-0.28981,0.0001,25.73776]
[1776793443524,45.38,75792.17,0.0,-0.28981,0.0001,25.73776]
[1776793443732,45.38,75794.19,0.0,-0.28961,0.0001,25.73014]
[1776793444045,45.38,75794.19,0.0,-0.28961,0.0001,25.73014]
[1776793444306,45.38,75794.19,0.0,-0.28961,0.0001,25.73014]
[1776793444688,45.38,75794.19,0.0,-0.28961,0.0001,25.73014]
[1776793444729,45.38,75802.02,0.0,-0.28883,0.0001,25.70017]
[1776793444879,45.38,75802.02,0.0,-0.28883,0.0001,25.70017]
[1776793445110,45.38,75802.02,0.0,-0.28883,0.0001,25.70017]
[1776793445178,45.38,75802.02,0.0,-0.28883,0.0001,25.70017]
[1776793445306,45.38,75802.02,0.0,-0.28883,0.0001,25.70017]
[1776793445575,45.38,75802.59,0.0,-0.28878,0.0001,25.69815]
[1776793447366,45.38,75802.59,0.0,-0.28878,0.0001,25.69815]
[1776793447447,45.38,75802.59,0.0,-0.28878,0.0001,25.69815]
[1776793447567,45.38,75802.59,0.0,-0.28878,0.0001,25.69815]
[1776793447645,45.38,75801.5,0.0,-0.28889,0.0001,25.70271]
[1776793447953,45.38,75801.5,0.0,-0.28889,0.0001,25.70271]
[1776793448044,45.38,75801.5,0.0,-0.28889,0.0001,25.70271]
[1776793448372,45.38,75801.5,0.0,-0.28889,0.0001,25.70271]
[1776793448386,45.38,75801.5,0.0,-0.28889,0.0001,25.70271]
[1776793448442,45.38,75801.5,0.0,-0.28889,0.0001,25.70271]
[1776793448742,45.38,75801.5,0.0,-0.28889,0.0001,25.70271]
[1776793448794,45.38,75795.68,0.0,-0.28948,0.0001,25.72528]
[1776793448832,45.38,75795.68,0.0,-0.28948,0.0001,25.72528]
[1776793448965,45.38,75795.68,0.0,-0.28948,0.0001,25.72528]
[1776793449769,45.38,75795.68,0.0,-0.28948,0.0001,25.72528]
[1776793449770,45.38,75797.08,0.0,-0.28934,0.0001,25.72005]
[1776793450115,45.38,75797.08,0.0,-0.28934,0.0001,25.72005]
[1776793450630,45.38,75797.08,0.0,-0.28934,0.0001,25.72005]
[1776793450641,45.38,75797.08,0.0,-0.28934,0.0001,25.72005]
[1776793451225,45.38,75795.99,0.0,-0.28946,0.0001,25.72439]
[1776793451258,45.38,75795.99,0.0,-0.28946,0.0001,25.72439]
[1776793451276,45.38,75795.99,0.0,-0.28946,0.0001,25.72439]
[1776793451510,45.38,75795.99,0.0,-0.28946,0.0001,25.72454]
[1776793451925,45.38,75795.99,0.0,-0.28946,0.0001,25.72454]
[1776793452010,45.38,75795.99,0.0,-0.28946,0.0001,25.72454]
[1776793452516,45.39,75794.05,0.0,-0.28966,0.0001,25.73213]
[1776793453059,45.39,75794.05,0.0,-0.28966,0.0001,25.73213]
[1776793453177,45.39,75794.05,0.0,-0.28966,0.0001,25.73213]
[1776793453206,45.39,75794.05,0.0,-0.28966,0.0001,25.73213]
[1776793453300,45.39,75794.05,0.0,-0.28966,0.0001,25.73213]
[1776793455239,45.39,75786.31,0.0,-0.29044,0.0001,25.76204]
[1776793455252,45.39,75786.31,0.0,-0.29044,0.0001,25.76204]
[1776793455261,45.39,75786.31,0.0,-0.29044,0.0001,25.76204]
[1776793455539,45.39,75786.31,0.0,-0.29044,0.0001,25.76215]
[1776793456060,45.39,75786.31,0.0,-0.29044,0.0001,25.76215]
[1776793456544,45.39,75785.61,0.0,-0.29051,0.0001,25.76494]
[1776793457453,45.39,75785.61,0.0,-0.29051,0.0001,25.76494]
[1776793457593,45.39,75785.61,0.0,-0.29051,0.0001,25.76494]
[1776793457654,45.39,75785.61,0.0,-0.29051,0.0001,25.76494]
[1776793457706,45.39,75785.61,0.0,-0.29051,0.0001,25.76494]
[1776793457807,45.39,75785.85,0.0,-0.29049,0.0001,25.7641]
[1776793458314,45.39,75785.85,0.0,-0.29049,0.0001,25.7641]
[1776793458571,45.39,75799.7,0.0,-0.28911,0.0001,25.71106]
[1776793460241,45.39,75807.04,0.0,-0.28838,0.0001,25.68294]
[1776793461248,45.39,75807.04,0.0,-0.28838,0.0001,25.68313]
[1776793461720,45.39,75807.04,0.0,-0.28838,0.0001,25.68313]
[1776793461752,45.39,75807.04,0.0,-0.28838,0.0001,25.68313]
[1776793462598,45.39,75805.2,0.0,-0.28857,0.0001,25.69059]
[1776793462884,45.39,75805.2,0.0,-0.28857,0.0001,25.69059]
[1776793462976,45.39,75805.2,0.0,-0.28857,0.0001,25.69059]
[1776793463012,45.39,75805.2,0.0,-0.28857,0.0001,25.69059]
[1776793463791,45.39,75805.2,0.0,-0.28857,0.0001,25.69059]
[1776793463602,45.4,75786.12,0.0,-0.29049,0.0001,25.76405]
[1776793464722,45.4,75786.12,0.0,-0.29049,0.0001,25.76405]
[1776793464819,45.4,75776.29,0.0,-0.29148,0.0001,25.80168]
[1776793464992,45.4,75776.29,0.0,-0.29148,0.0001,25.80168]
[1776793465272,45.4,75776.29,0.0,-0.29148,0.0001,25.80168]
[1776793465493,45.4,75776.29,0.0,-0.29148,0.0001,25.80168]
[1776793465511,45.4,75776.29,0.0,-0.29148,0.0001,25.80168]
[1776793465704,45.4,75776.29,0.0,-0.29148,0.0001,25.80168]
[1776793465750,45.4,75776.29,0.0,-0.29148,0.0001,25.80168]
[1776793465755,45.4,75774.05,0.0,-0.29171,0.0001,25.81028]
[1776793465904,45.4,75774.05,0.0,-0.29171,0.0001,25.81028]
[1776793466167,45.4,75774.05,0.0,-0.29171,0.0001,25.81028]
[1776793466210,45.4,75774.05,0.0,-0.29171,0.0001,25.81028]
[1776793466743,45.4,75774.05,0.0,-0.29171,0.0001,25.81028]
[1776793467379,45.4,75774.05,0.0,-0.29171,0.0001,25.81034]
[1776793467651,45.4,75774.05,0.0,-0.29171,0.0001,25.81034]
[1776793468967,45.4,75782.66,0.0,-0.29085,0.0001,25.77767]
[1776793469041,45.4,75782.66,0.0,-0.29085,0.0001,25.77767]
[1776793469764,45.4,75782.66,0.0,-0.29085,0.0001,25.77767]
[1776793469810,45.4,75782.66,0.0,-0.29085,0.0001,25.77767]
[1776793469644,45.4,75781.84,0.0,-0.29093,0.0001,25.7809]
[1776793470651,45.4,75785.72,0.0,-0.29054,0.0001,25.76618]
[1776793475818,45.4,75782.82,0.0,-0.29083,0.0001,25.77452]
[1776793476294,45.4,75781.8,0.0,-0.29093,0.0001,25.77851]
[1776793476365,45.4,75781.8,0.0,-0.29093,0.0001,25.77851]
[1776793476688,45.4,75783.74,0.0,-0.29074,0.0001,25.7712]
[1776793477703,45.4,75796.8,0.0,-0.28943,0.0001,25.7213]
[1776793477918,45.4,75796.8,0.0,-0.28943,0.0001,25.7213]
[1776793478702,45.4,75796.8,0.0,-0.28944,0.0001,25.72145]
[1776793481916,45.41,75792.53,0.0,-0.28988,0.0001,25.73829]
[1776793483008,45.41,75789.88,0.0,-0.29015,0.0001,25.74857]
[1776793483176,45.41,75789.88,0.0,-0.29015,0.0001,25.74857]
[1776793483327,45.41,75789.88,0.0,-0.29015,0.0001,25.74857]
[1776793483748,45.41,75789.88,0.0,-0.29015,0.0001,25.74869]
[1776793485123,45.41,75783.23,0.0,-0.29082,0.0001,25.77422]
[1776793486017,45.41,75783.23,0.0,-0.29082,0.0001,25.77431]
[1776793486777,45.41,75787.65,0.0,-0.29038,0.0001,25.75752]
[1776793491812,45.41,75787.56,0.0,-0.2904,0.0001,25.75843]
[1776793496847,45.42,75790.79,0.0,-0.29009,0.0001,25.74662]
[1776793499871,45.42,75780.81,0.0,-0.2911,0.0001,25.78506]
[1776793504636,45.42,75766.39,0.0,-0.29256,0.0001,25.84023]
[1776793506204,45.42,75770.01,0.0,-0.2922,0.0001,25.82656]
[1776793506810,45.42,75770.01,0.0,-0.2922,0.0001,25.82656]
[1776793506822,45.42,75779.17,0.0,-0.29128,0.0001,25.79181]
[1776793507788,45.42,75795.55,0.0,-0.28964,0.0001,25.72933]
[1776793508364,45.42,75795.55,0.0,-0.28964,0.0001,25.72933]
[1776793508376,45.42,75795.55,0.0,-0.28964,0.0001,25.72933]
[1776793508803,45.42,75795.55,0.0,-0.28964,0.0001,25.72933]
[1776793508847,45.43,75799.05,0.0,-0.28929,0.0001,25.71606]
[1776793509381,45.43,75799.05,0.0,-0.28929,0.0001,25.71606]
[1776793509392,45.43,75799.05,0.0,-0.28929,0.0001,25.71606]
[1776793509686,45.43,75795.87,0.0,-0.28961,0.0001,25.72842]
[1776793510351,45.43,75795.87,0.0,-0.28961,0.0001,25.72842]
[1776793510363,45.43,75795.87,0.0,-0.28961,0.0001,25.72842]
[1776793510390,45.43,75793.07,0.0,-0.28989,0.0001,25.73915]
[1776793514059,45.43,75786.87,0.0,-0.29053,0.0001,25.76335]
[1776793514424,45.43,75772.36,0.0,-0.29198,0.0001,25.81863]
[1776793515538,45.43,75772.36,0.0,-0.29198,0.0001,25.81863]
[1776793515624,45.43,75771.89,0.0,-0.29203,0.0001,25.82051]
[1776793518015,45.43,75768.49,0.0,-0.29238,0.0001,25.83349]
[1776793518171,45.43,75768.49,0.0,-0.29238,0.0001,25.83349]
[1776793518455,45.43,75768.49,0.0,-0.29238,0.0001,25.83349]
[1776793518517,45.43,75768.49,0.0,-0.29238,0.0001,25.83349]
[1776793518582,45.43,75767.54,0.0,-0.29247,0.0001,25.8371]
[1776793519905,45.43,75767.54,0.0,-0.29247,0.0001,25.8371]
[1776793519919,45.43,75753.34,0.0,-0.2939,0.0001,25.8908]
[1776793520061,45.43,75753.34,0.0,-0.2939,0.0001,25.8908]
[1776793520735,45.43,75755.05,0.0,-0.29373,0.0001,25.88433]
[1776793522526,45.43,75762.36,0.0,-0.29299,0.0001,25.85675]
[1776793522584,45.43,75762.36,0.0,-0.29299,0.0001,25.85675]
[1776793522590,45.43,75767.38,0.0,-0.29249,0.0001,25.83778]
[1776793524525,45.43,75765.62,0.0,-0.29267,0.0001,25.84445]
[1776793524619,45.43,75768.68,0.0,-0.29236,0.0001,25.83294]
[1776793527738,45.43,75759.25,0.0,-0.29331,0.0001,25.86872]
[1776793532819,45.43,75762.74,0.0,-0.29295,0.0001,25.85249]
[1776793537859,45.43,75773.13,0.0,-0.29191,0.0001,25.81339]
[1776793539123,45.44,75765.91,0.0,-0.29264,0.0001,25.84087]
[1776793539207,45.44,75765.91,0.0,-0.29264,0.0001,25.84087]
[1776793539883,45.44,75752.57,0.0,-0.29398,0.0001,25.89131]
[1776793540650,45.44,75752.57,0.0,-0.29398,0.0001,25.89131]
[1776793540732,45.44,75745.5,0.0,-0.2947,0.0001,25.91792]
[1776793546490,45.43,75738.51,0.0,-0.2954,0.0001,25.94402]
[1776793550765,45.43,75740.27,0.0,-0.29522,0.0001,25.93734]
[1776793550827,45.43,75746.61,0.0,-0.29458,0.0001,25.91352]
[1776793551954,45.43,75746.61,0.0,-0.29458,0.0001,25.91352]
[1776793552774,45.43,75746.61,0.0,-0.29458,0.0001,25.91352]
[1776793552876,45.43,75746.09,0.0,-0.29463,0.0001,25.91547]
[1776793553779,45.43,75746.09,0.0,-0.29463,0.0001,25.91547]
[1776793553857,45.43,75746.72,0.0,-0.29457,0.0001,25.91309]
[1776793557521,45.43,75752.44,0.0,-0.29399,0.0001,25.89158]
[1776793558855,45.43,75750.33,0.0,-0.29421,0.0001,25.89956]
[1776793558928,45.43,75746.0,0.0,-0.29464,0.0001,25.91585]
[1776793561056,45.43,75743.19,0.0,-0.29493,0.0001,25.92639]
[1776793562972,45.43,75730.7,0.0,-0.29619,0.0001,25.97302]
[1776793563843,45.43,75730.7,0.0,-0.29619,0.0001,25.97302]
[1776793563912,45.43,75731.37,0.0,-0.29612,0.0001,25.97052]
[1776793564261,45.43,75731.37,0.0,-0.29612,0.0001,25.97052]
[1776793564308,45.43,75731.37,0.0,-0.29612,0.0001,25.97052]
[1776793564884,45.43,75721.78,0.0,-0.29709,0.0001,26.00612]
[1776793565846,45.43,75721.78,0.0,-0.29709,0.0001,26.00612]
[1776793565872,45.43,75721.78,0.0,-0.29709,0.0001,26.00612]
[1776793565943,45.43,75719.98,0.0,-0.29727,0.0001,26.01272]
[1776793565978,45.43,75719.98,0.0,-0.29727,0.0001,26.01272]
[1776793566227,45.43,75719.98,0.0,-0.29727,0.0001,26.01272]
[1776793566389,45.43,75719.98,0.0,-0.29727,0.0001,26.01272]
[1776793566809,45.43,75719.98,0.0,-0.29727,0.0001,26.01272]
[1776793566940,45.43,75719.98,0.0,-0.29727,0.0001,26.01272]
[1776793566855,45.43,75708.09,0.0,-0.29848,0.0001,26.05675]
[1776793567867,45.43,75689.67,0.0,-0.30036,0.0001,26.12469]
[1776793568652,45.43,75689.67,0.0,-0.30036,0.0001,26.12469]
[1776793568909,45.43,75688.0,0.0,-0.30053,0.0001,26.13094]
[1776793569823,45.44,75675.88,0.0,-0.30177,0.0001,26.17539]
[1776793570457,45.44,75675.88,0.0,-0.30177,0.0001,26.17539]
[1776793570478,45.44,75675.88,0.0,-0.30177,0.0001,26.17539]
[1776793570536,45.44,75675.88,0.0,-0.30177,0.0001,26.17539]
[1776793570909,45.44,75675.88,0.0,-0.30177,0.0001,26.17539]
[1776793570970,45.44,75675.88,0.0,-0.30177,0.0001,26.17539]
[1776793570689,45.44,75667.45,0.0,-0.30264,0.0001,26.20617]
[1776793571050,45.44,75667.45,0.0,-0.30264,0.0001,26.20617]
[1776793571440,45.44,75667.45,0.0,-0.30264,0.0001,26.20617]
[1776793571525,45.44,75661.71,0.0,-0.30323,0.0001,26.22695]
[1776793573971,45.44,75661.71,0.0,-0.30323,0.0001,26.22709]
[1776793575276,45.44,75660.23,0.0,-0.30339,0.0001,26.23269]
[1776793576358,45.44,75659.94,0.0,-0.30342,0.0001,26.23386]
[1776793576501,45.44,75659.94,0.0,-0.30342,0.0001,26.23386]
[1776793576599,45.44,75659.94,0.0,-0.30342,0.0001,26.23386]
[1776793576740,45.44,75659.94,0.0,-0.30342,0.0001,26.23386]
[1776793576852,45.44,75659.94,0.0,-0.30342,0.0001,26.23386]
[1776793576935,45.44,75664.19,0.0,-0.30299,0.0001,26.21875]
[1776793577330,45.44,75664.19,0.0,-0.30299,0.0001,26.21875]
[1776793577530,45.44,75669.49,0.0,-0.30245,0.0001,26.19955]
[1776793578719,45.44,75669.49,0.0,-0.30245,0.0001,26.19955]
[1776793578730,45.44,75669.49,0.0,-0.30245,0.0001,26.19955]
[1776793578736,45.44,75669.49,0.0,-0.30245,0.0001,26.19955]
[1776793578762,45.45,75671.12,0.0,-0.30229,0.0001,26.19394]
[1776793579950,45.45,75671.12,0.0,-0.30229,0.0001,26.19394]
[1776793580021,45.45,75669.19,0.0,-0.30249,0.0001,26.20111]
[1776793580084,45.45,75669.19,0.0,-0.30249,0.0001,26.20111]
[1776793580180,45.45,75669.19,0.0,-0.30249,0.0001,26.20111]
[1776793580403,45.45,75669.19,0.0,-0.30249,0.0001,26.20111]
[1776793580957,45.45,75669.03,0.0,-0.30251,0.0001,26.20185]
[1776793581260,45.45,75669.03,0.0,-0.30251,0.0001,26.20185]
[1776793581266,45.45,75669.03,0.0,-0.30251,0.0001,26.20185]
[1776793581660,45.45,75669.03,0.0,-0.30251,0.0001,26.20185]
[1776793581669,45.45,75668.59,0.0,-0.30256,0.0001,26.20361]
[1776793582134,45.45,75668.59,0.0,-0.30256,0.0001,26.20361]
[1776793582214,45.45,75668.59,0.0,-0.30256,0.0001,26.20361]
[1776793582612,45.45,75668.59,0.0,-0.30256,0.0001,26.20361]
[1776793582679,45.45,75669.53,0.0,-0.30247,0.0001,26.20037]
[1776793588945,45.45,75661.02,0.0,-0.30336,0.0001,26.23176]
[1776793589268,45.46,75662.14,0.0,-0.30325,0.0001,26.22798]
[1776793589295,45.46,75662.14,0.0,-0.30325,0.0001,26.22798]
[1776793589416,45.46,75662.14,0.0,-0.30325,0.0001,26.22798]
[1776793589770,45.46,75660.65,0.0,-0.30341,0.0001,26.23349]
[1776793591259,45.46,75660.65,0.0,-0.30341,0.0001,26.23349]
[1776793591943,45.46,75660.5,0.0,-0.30341,0.0001,26.23114]
[1776793592683,45.46,75660.5,0.0,-0.30341,0.0001,26.23114]
[1776793592888,45.46,75659.04,0.0,-0.30357,0.0001,26.23653]
[1776793593274,45.46,75659.04,0.0,-0.30357,0.0001,26.23653]
[1776793593538,45.46,75659.04,0.0,-0.30357,0.0001,26.23653]
[1776793598100,45.46,75660.11,0.0,-0.30347,0.0001,26.23315]
[1776793598167,45.46,75660.11,0.0,-0.30347,0.0001,26.23315]
[1776793599371,45.46,75659.85,0.0,-0.3035,0.0001,26.23421]
[1776793599601,45.46,75659.97,0.0,-0.30349,0.0001,26.2339]
[1776793603734,45.47,75656.48,0.0,-0.30386,0.0001,26.24683]
[1776793605455,45.47,75653.22,0.0,-0.3042,0.0001,26.25876]
[1776793605622,45.47,75650.51,0.0,-0.30448,0.0001,26.26859]
[1776793609425,45.47,75653.05,0.0,-0.30422,0.0001,26.25968]
[1776793609430,45.47,75653.05,0.0,-0.30422,0.0001,26.25968]
[1776793609738,45.47,75653.05,0.0,-0.30422,0.0001,26.25968]
[1776793609841,45.47,75662.45,0.0,-0.30326,0.0001,26.22597]
[1776793610864,45.47,75675.91,0.0,-0.30189,0.0001,26.17728]
[1776793611560,45.47,75675.91,0.0,-0.30189,0.0001,26.17728]
[1776793611762,45.47,75675.91,0.0,-0.30189,0.0001,26.17728]
[1776793613744,45.47,75671.36,0.0,-0.30235,0.0001,26.19391]
[1776793613755,45.47,75671.36,0.0,-0.30235,0.0001,26.19391]
[1776793614359,45.48,75670.46,0.0,-0.30245,0.0001,26.19742]
[1776793614926,45.48,75670.46,0.0,-0.30245,0.0001,26.19742]
[1776793615083,45.48,75670.46,0.0,-0.30245,0.0001,26.19742]
[1776793615942,45.48,75679.73,0.0,-0.30151,0.0001,26.16392]
[1776793619647,45.48,75677.57,0.0,-0.30174,0.0001,26.1722]
[1776793619720,45.48,75673.5,0.0,-0.30216,0.0001,26.18713]
[1776793623066,45.48,75669.4,0.0,-0.30259,0.0001,26.20226]
[1776793623305,45.48,75669.4,0.0,-0.30259,0.0001,26.20239]
[1776793623365,45.48,75669.4,0.0,-0.30259,0.0001,26.20239]
[1776793623529,45.48,75669.4,0.0,-0.30259,0.0001,26.20239]
[1776793623559,45.48,75669.4,0.0,-0.30259,0.0001,26.20239]
[1776793623854,45.48,75652.07,0.0,-0.30437,0.0001,26.26499]
[1776793624189,45.48,75652.07,0.0,-0.30437,0.0001,26.26499]
[1776793624200,45.48,75652.07,0.0,-0.30437,0.0001,26.26499]
[1776793624202,45.48,75652.07,0.0,-0.30437,0.0001,26.26499]
[1776793624755,45.48,75652.07,0.0,-0.30437,0.0001,26.26507]
[1776793625721,45.48,75652.07,0.0,-0.30437,0.0001,26.26507]
[1776793625876,45.48,75644.88,0.0,-0.30511,0.0001,26.2909]
[1776793631804,45.49,75643.32,0.0,-0.30527,0.0001,26.29672]
[1776793634050,45.49,75653.55,0.0,-0.30423,0.0001,26.26014]
[1776793635813,45.49,75653.23,0.0,-0.30426,0.0001,26.26136]
[1776793635820,45.49,75653.23,0.0,-0.30426,0.0001,26.26136]
[1776793635863,45.49,75651.4,0.0,-0.30445,0.0001,26.268]
[1776793641065,45.49,75652.57,0.0,-0.30434,0.0001,26.26405]
[1776793647246,45.49,75659.44,0.0,-0.30365,0.0001,26.23983]
[1776793647390,45.49,75659.44,0.0,-0.30365,0.0001,26.23983]
[1776793647467,45.49,75659.44,0.0,-0.30365,0.0001,26.23983]
[1776793647753,45.49,75659.44,0.0,-0.30365,0.0001,26.23983]
[1776793647758,45.49,75659.44,0.0,-0.30365,0.0001,26.23983]
[1776793647922,45.49,75664.31,0.0,-0.30315,0.0001,26.22237]
[1776793652968,45.5,75670.8,0.0,-0.30249,0.0001,26.19625]
[1776793653358,45.5,75674.66,0.0,-0.30209,0.0001,26.1824]
[1776793653960,45.5,75674.66,0.0,-0.3021,0.0001,26.18255]
[1776793657528,45.5,75672.05,0.0,-0.30238,0.0001,26.19242]
[1776793658101,45.5,75672.05,0.0,-0.30238,0.0001,26.19242]
[1776793657988,45.5,75670.15,0.0,-0.30257,0.0001,26.19939]
[1776793660165,45.5,75665.8,0.0,-0.30302,0.0001,26.21526]
[1776793661011,45.51,75665.82,0.0,-0.30302,0.0001,26.21525]
[1776793664190,45.51,75666.46,0.0,-0.30296,0.0001,26.21314]
[1776793665048,45.51,75663.64,0.0,-0.30325,0.0001,26.22338]
[1776793670083,45.51,75660.55,0.0,-0.30357,0.0001,26.23478]
[1776793670245,45.51,75660.55,0.0,-0.30357,0.0001,26.23478]
[1776793670522,45.51,75660.55,0.0,-0.30357,0.0001,26.23478]
[1776793671138,45.51,75665.81,0.0,-0.30304,0.0001,26.21586]
[1776793676215,45.51,75665.57,0.0,-0.30307,0.0001,26.21703]
[1776793679977,45.51,75664.07,0.0,-0.30322,0.0001,26.22256]
[1776793680381,45.51,75661.09,0.0,-0.30353,0.0001,26.23333]
[1776793681160,45.51,75659.53,0.0,-0.30369,0.0001,26.23902]
[1776793682410,45.51,75658.72,0.0,-0.30378,0.0001,26.24201]
[1776793683174,45.51,75663.35,0.0,-0.30331,0.0001,26.22543]
[1776793685351,45.51,75667.8,0.0,-0.30285,0.0001,26.20947]
[1776793685604,45.51,75667.8,0.0,-0.30285,0.0001,26.20947]
[1776793685729,45.52,75668.41,0.0,-0.30279,0.0001,26.20737]
[1776793687772,45.52,75656.38,0.0,-0.30403,0.0001,26.25099]
[1776793689032,45.52,75656.38,0.0,-0.30403,0.0001,26.25099]
[1776793689166,45.52,75654.44,0.0,-0.30423,0.0001,26.25802]
[1776793690512,45.52,75651.28,0.0,-0.30455,0.0001,26.26936]
[1776793690613,45.52,75650.63,0.0,-0.30462,0.0001,26.27173]
[1776793695642,45.52,75652.44,0.0,-0.30444,0.0001,26.26544]
[1776793696876,45.52,75653.16,0.0,-0.30437,0.0001,26.2629]
[1776793697013,45.52,75655.43,0.0,-0.30414,0.0001,26.2548]
[1776793698281,45.52,75665.46,0.0,-0.30311,0.0001,26.21874]
[1776793703505,45.52,75666.13,0.0,-0.30305,0.0001,26.21659]
[1776793708553,45.52,75666.27,0.0,-0.30304,0.0001,26.2163]
[1776793711194,45.52,75672.85,0.0,-0.30237,0.0001,26.19261]
[1776793712140,45.53,75679.4,0.0,-0.30169,0.0001,26.1658]
[1776793715337,45.53,75680.75,0.0,-0.30155,0.0001,26.16088]
[1776793715385,45.53,75680.75,0.0,-0.30155,0.0001,26.16088]
[1776793715521,45.53,75680.75,0.0,-0.30155,0.0001,26.16088]
[1776793715802,45.53,75680.75,0.0,-0.30155,0.0001,26.16088]
[1776793716126,45.52,75687.11,0.0,-0.3009,0.0001,26.13766]
[1776793716479,45.52,75687.11,0.0,-0.3009,0.0001,26.13766]
[1776793716576,45.52,75693.72,0.0,-0.30023,0.0001,26.11353]
[1776793717473,45.52,75703.04,0.0,-0.29928,0.0001,26.07912]
[1776793718924,45.52,75705.06,0.0,-0.29906,0.0001,26.07125]
[1776793721918,45.52,75705.2,0.0,-0.29904,0.0001,26.07036]
[1776793723009,45.52,75703.89,0.0,-0.29916,0.0001,26.07498]
[1776793723111,45.51,75706.22,0.0,-0.29892,0.0001,26.06623]
[1776793725428,45.51,75697.64,0.0,-0.29979,0.0001,26.09736]
[1776793725521,45.51,75694.14,0.0,-0.30014,0.0001,26.11018]
[1776793729776,45.51,75701.14,0.0,-0.29941,0.0001,26.0837]
[1776793731107,45.5,75685.14,0.0,-0.30103,0.0001,26.14185]
[1776793732812,45.5,75678.87,0.0,-0.30166,0.0001,26.16444]
[1776793733073,45.5,75678.87,0.0,-0.30166,0.0001,26.16444]
[1776793733098,45.5,75678.87,0.0,-0.30166,0.0001,26.16444]
[1776793733141,45.5,75678.58,0.0,-0.30168,0.0001,26.16524]
[1776793733390,45.5,75678.58,0.0,-0.30168,0.0001,26.16524]
[1776793733451,45.5,75678.58,0.0,-0.30168,0.0001,26.16524]
[1776793733529,45.5,75678.88,0.0,-0.30165,0.0001,26.16415]
[1776793735008,45.5,75678.88,0.0,-0.30165,0.0001,26.16415]
[1776793735151,45.5,75676.03,0.0,-0.30194,0.0001,26.17439]
[1776793736315,45.5,75676.03,0.0,-0.30194,0.0001,26.17439]
[1776793736328,45.5,75676.03,0.0,-0.30194,0.0001,26.17439]
[1776793737207,45.5,75664.14,0.0,-0.30315,0.0001,26.21729]
[1776793738635,45.5,75662.43,0.0,-0.30333,0.0001,26.22336]
[1776793739159,45.5,75659.62,0.0,-0.30361,0.0001,26.23338]
[1776793741665,45.5,75658.07,0.0,-0.30376,0.0001,26.23873]
[1776793741689,45.5,75658.07,0.0,-0.30376,0.0001,26.23873]
[1776793741721,45.5,75658.07,0.0,-0.30376,0.0001,26.23873]
[1776793741911,45.5,75658.07,0.0,-0.30376,0.0001,26.23873]
[1776793742193,45.49,75658.24,0.0,-0.30374,0.0001,26.238]
[1776793747766,45.5,75655.89,0.0,-0.30399,0.0001,26.24674]
[1776793748079,45.5,75654.49,0.0,-0.30414,0.0001,26.25182]
[1776793749236,45.5,75654.49,0.0,-0.30414,0.0001,26.25182]
[1776793749243,45.5,75655.52,0.0,-0.30403,0.0001,26.24809]
[1776793753675,45.5,75666.08,0.0,-0.30295,0.0001,26.21005]
[1776793758709,45.49,75667.36,0.0,-0.30281,0.0001,26.20497]
[1776793763949,45.49,75668.51,0.0,-0.30268,0.0001,26.20043]
[1776793765467,45.49,75678.48,0.0,-0.30165,0.0001,26.16378]
[1776793766182,45.49,75684.08,0.0,-0.30107,0.0001,26.14312]
[1776793771235,45.48,75686.77,0.0,-0.30077,0.0001,26.13232]
[1776793776276,45.47,75679.82,0.0,-0.30143,0.0001,26.15335]
[1776793781649,45.46,75681.89,0.0,-0.30118,0.0001,26.14434]
[1776793781807,45.46,75681.89,0.0,-0.30118,0.0001,26.14434]
[1776793781871,45.46,75681.89,0.0,-0.30118,0.0001,26.14434]
[1776793782046,45.46,75681.89,0.0,-0.30118,0.0001,26.14434]
[1776793782053,45.46,75681.89,0.0,-0.30118,0.0001,26.14434]
[1776793782255,45.46,75681.89,0.0,-0.30118,0.0001,26.14434]
[1776793782189,45.46,75684.14,0.0,-0.30095,0.0001,26.13597]
[1776793782394,45.46,75684.14,0.0,-0.30095,0.0001,26.13597]
[1776793782554,45.46,75684.14,0.0,-0.30095,0.0001,26.13597]
[1776793782612,45.46,75684.14,0.0,-0.30095,0.0001,26.13597]
[1776793782776,45.46,75684.14,0.0,-0.30095,0.0001,26.13597]
[1776793782816,45.46,75684.14,0.0,-0.30095,0.0001,26.13597]
[1776793782934,45.46,75684.14,0.0,-0.30095,0.0001,26.13597]
[1776793782942,45.46,75684.14,0.0,-0.30095,0.0001,26.13597]
[1776793783042,45.46,75684.14,0.0,-0.30095,0.0001,26.13597]
[1776793783148,45.46,75684.14,0.0,-0.30095,0.0001,26.13597]
[1776793783183,45.46,75684.14,0.0,-0.30095,0.0001,26.13597]
[1776793783250,45.46,75684.14,0.0,-0.30095,0.0001,26.13597]
[1776793783203,45.46,75708.8,0.0,-0.29843,0.0001,26.0452]
[1776793783298,45.46,75708.8,0.0,-0.29843,0.0001,26.0452]
[1776793783425,45.46,75708.8,0.0,-0.29843,0.0001,26.0452]
[1776793783434,45.46,75708.8,0.0,-0.29843,0.0001,26.0452]
[1776793783480,45.46,75708.8,0.0,-0.29843,0.0001,26.0452]
[1776793784140,45.46,75704.88,0.0,-0.29883,0.0001,26.05951]
[1776793785254,45.46,75704.88,0.0,-0.29883,0.0001,26.05951]
[1776793785404,45.46,75704.21,0.0,-0.29889,0.0001,26.06181]
[1776793787692,45.45,75704.04,0.0,-0.2989,0.0001,26.0621]
[1776793787709,45.45,75704.04,0.0,-0.2989,0.0001,26.0621]
[1776793788172,45.45,75713.64,0.0,-0.29792,0.0001,26.02649]
[1776793789027,45.45,75715.4,0.0,-0.29774,0.0001,26.01983]
[1776793793787,45.45,75712.94,0.0,-0.29797,0.0001,26.0283]
[1776793793956,45.45,75712.94,0.0,-0.29797,0.0001,26.02814]
[1776793795807,45.44,75714.32,0.0,-0.29782,0.0001,26.02287]
[1776793795970,45.44,75716.45,0.0,-0.2976,0.0001,26.01483]
[1776793800317,45.44,75716.17,0.0,-0.29762,0.0001,26.01555]
[1776793801252,45.44,75716.27,0.0,-0.2976,0.0001,26.0147]
[1776793807068,45.43,75717.59,0.0,-0.29744,0.0001,26.00875]
[1776793810154,45.43,75722.12,0.0,-0.29697,0.0001,25.99161]
[1776793810250,45.43,75735.26,0.0,-0.29564,0.0001,25.94246]
[1776793812207,45.43,75735.26,0.0,-0.29564,0.0001,25.94235]
[1776793812224,45.43,75735.26,0.0,-0.29564,0.0001,25.94235]
[1776793812326,45.43,75743.09,0.0,-0.29484,0.0001,25.91291]
[1776793812661,45.43,75743.09,0.0,-0.29484,0.0001,25.91291]
[1776793812663,45.43,75743.09,0.0,-0.29484,0.0001,25.91291]
[1776793813116,45.43,75743.09,0.0,-0.29484,0.0001,25.91283]
[1776793814488,45.43,75751.54,0.0,-0.29399,0.0001,25.88101]
[1776793814600,45.43,75751.54,0.0,-0.29399,0.0001,25.88101]
[1776793817299,45.43,75748.27,0.0,-0.29431,0.0001,25.89323]
[1776793818112,45.42,75746.36,0.0,-0.29451,0.0001,25.90036]
[1776793818153,45.42,75746.36,0.0,-0.29451,0.0001,25.90036]
[1776793818957,45.42,75746.08,0.0,-0.29453,0.0001,25.90137]
[1776793821100,45.42,75743.21,0.0,-0.29482,0.0001,25.91204]
[1776793823545,45.42,75738.8,0.0,-0.29526,0.0001,25.92839]
[1776793823570,45.42,75738.8,0.0,-0.29526,0.0001,25.92839]
[1776793824265,45.42,75734.93,0.0,-0.29565,0.0001,25.94281]
[1776793829641,45.42,75736.55,0.0,-0.29548,0.0001,25.93644]
[1776793831146,45.42,75737.53,0.0,-0.29538,0.0001,25.93271]
[1776793831727,45.42,75732.9,0.0,-0.29583,0.0001,25.94681]
[1776793831761,45.42,75732.9,0.0,-0.29583,0.0001,25.94681]
[1776793832249,45.42,75732.9,0.0,-0.29583,0.0001,25.94674]
[1776793834243,45.42,75725.92,0.0,-0.29653,0.0001,25.97269]
[1776793834304,45.42,75724.19,0.0,-0.29671,0.0001,25.97903]
[1776793837015,45.42,75723.37,0.0,-0.29678,0.0001,25.98187]
[1776793837284,45.42,75724.54,0.0,-0.29666,0.0001,25.97741]
[1776793839677,45.41,75725.47,0.0,-0.29656,0.0001,25.97373]
[1776793840308,45.41,75724.91,0.0,-0.29662,0.0001,25.97571]
[1776793843393,45.41,75725.22,0.0,-0.29658,0.0001,25.97422]
[1776793844079,45.41,75725.22,0.0,-0.29658,0.0001,25.97422]
[1776793844347,45.41,75725.22,0.0,-0.29658,0.0001,25.97422]
[1776793844340,45.41,75714.08,0.0,-0.2977,0.0001,26.01549]
[1776793845340,45.41,75714.08,0.0,-0.2977,0.0001,26.01534]
[1776793850376,45.4,75712.7,0.0,-0.29782,0.0001,26.01966]
[1776793855409,45.4,75713.88,0.0,-0.29768,0.0001,26.01449]
[1776793860500,45.39,75713.5,0.0,-0.2977,0.0001,26.01524]
[1776793860555,45.39,75713.5,0.0,-0.2977,0.0001,26.01524]
[1776793860573,45.39,75713.5,0.0,-0.2977,0.0001,26.01524]
[1776793860657,45.39,75716.49,0.0,-0.2974,0.0001,26.00397]
[1776793863436,45.39,75715.72,0.0,-0.29747,0.0001,26.00651]
[1776793863837,45.39,75715.72,0.0,-0.29747,0.0001,26.00651]
[1776793863865,45.39,75715.72,0.0,-0.29747,0.0001,26.00651]
[1776793863897,45.39,75715.72,0.0,-0.29747,0.0001,26.00651]
[1776793864370,45.39,75715.72,0.0,-0.29747,0.0001,26.00651]
[1776793864802,45.39,75723.78,0.0,-0.29664,0.0001,25.97623]
[1776793865090,45.39,75714.86,0.0,-0.29754,0.0001,26.00924]
[1776793865418,45.39,75714.86,0.0,-0.29754,0.0001,26.00924]
[1776793865498,45.39,75714.86,0.0,-0.29754,0.0001,26.00924]
[1776793866663,45.39,75714.86,0.0,-0.29754,0.0001,26.00924]
[1776793866679,45.39,75714.86,0.0,-0.29754,0.0001,26.00924]
[1776793867290,45.39,75712.62,0.0,-0.29776,0.0001,26.01722]
[1776793867682,45.39,75712.62,0.0,-0.29776,0.0001,26.01722]
[1776793868041,45.38,75713.19,0.0,-0.2977,0.0001,26.01494]
[1776793868486,45.38,75713.19,0.0,-0.2977,0.0001,26.01494]
[1776793868526,45.38,75713.19,0.0,-0.2977,0.0001,26.01494]
[1776793870627,45.38,75713.62,0.0,-0.29765,0.0001,26.01303]
[1776793872237,45.38,75709.68,0.0,-0.29804,0.0001,26.02748]
[1776793872269,45.38,75703.54,0.0,-0.29867,0.0001,26.05025]
[1776793877592,45.38,75703.12,0.0,-0.2987,0.0001,26.0514]
[1776793880742,45.38,75701.89,0.0,-0.29882,0.0001,26.05559]
[1776793880751,45.38,75701.89,0.0,-0.29882,0.0001,26.05559]
[1776793880816,45.37,75700.58,0.0,-0.29895,0.0001,26.06024]
[1776793885063,45.37,75700.26,0.0,-0.29896,0.0001,26.0607]
[1776793885231,45.37,75708.02,0.0,-0.29817,0.0001,26.03183]
[1776793886310,45.37,75720.62,0.0,-0.29688,0.0001,25.98488]
[1776793886908,45.37,75720.62,0.0,-0.29688,0.0001,25.98488]
[1776793886924,45.37,75723.89,0.0,-0.29655,0.0001,25.97269]
[1776793888454,45.37,75720.07,0.0,-0.29694,0.0001,25.98682]
[1776793890944,45.36,75718.81,0.0,-0.29706,0.0001,25.99121]
[1776793890959,45.36,75717.76,0.0,-0.29716,0.0001,25.995]
[1776793893496,45.36,75720.32,0.0,-0.29688,0.0001,25.98207]
[1776793893692,45.36,75720.32,0.0,-0.29688,0.0001,25.98207]
[1776793893943,45.36,75720.32,0.0,-0.29688,0.0001,25.98207]
[1776793894017,45.36,75720.32,0.0,-0.29688,0.0001,25.98207]
[1776793895116,45.36,75726.5,0.0,-0.29625,0.0001,25.95891]
[1776793895164,45.36,75726.5,0.0,-0.29625,0.0001,25.95891]
[1776793895932,45.36,75732.06,0.0,-0.29568,0.0001,25.93803]
[1776793895985,45.36,75732.06,0.0,-0.29568,0.0001,25.93803]
[1776793896469,45.36,75733.95,0.0,-0.29549,0.0001,25.93088]
[1776793896547,45.36,75733.95,0.0,-0.29549,0.0001,25.93088]
[1776793896920,45.36,75733.95,0.0,-0.29549,0.0001,25.93088]
[1776793896930,45.36,75733.95,0.0,-0.29549,0.0001,25.93088]
[1776793897021,45.36,75733.65,0.0,-0.29552,0.0001,25.93195]
[1776793898169,45.36,75733.65,0.0,-0.29552,0.0001,25.93195]
[1776793898976,45.36,75730.58,0.0,-0.29583,0.0001,25.94339]
[1776793899228,45.36,75730.02,0.0,-0.29588,0.0001,25.94543]
[1776793901000,45.36,75730.21,0.0,-0.29586,0.0001,25.94465]
[1776793901086,45.36,75730.21,0.0,-0.29586,0.0001,25.94458]
[1776793905315,45.36,75729.1,0.0,-0.29597,0.0001,25.9486]
[1776793907046,45.36,75727.98,0.0,-0.29608,0.0001,25.95265]
[1776793907380,45.36,75729.14,0.0,-0.29596,0.0001,25.94818]
[1776793909069,45.36,75730.65,0.0,-0.2958,0.0001,25.94246]
[1776793911115,45.36,75728.26,0.0,-0.29604,0.0001,25.95135]
[1776793911436,45.35,75726.56,0.0,-0.29621,0.0001,25.95756]
[1776793913146,45.35,75726.56,0.0,-0.29621,0.0001,25.95756]
[1776793913248,45.35,75728.99,0.0,-0.29596,0.0001,25.94832]
[1776793916246,45.35,75744.37,0.0,-0.2944,0.0001,25.89043]
[1776793921906,45.35,75738.73,0.0,-0.29497,0.0001,25.91154]
[1776793927307,45.35,75743.17,0.0,-0.29452,0.0001,25.89472]
[1776793931989,45.35,75753.73,0.0,-0.29345,0.0001,25.85483]
[1776793935692,45.35,75759.1,0.0,-0.29291,0.0001,25.83465]
[1776793936009,45.35,75759.1,0.0,-0.29291,0.0001,25.83471]
[1776793936974,45.35,75759.1,0.0,-0.29291,0.0001,25.83471]
[1776793937049,45.35,75759.1,0.0,-0.29291,0.0001,25.83471]
[1776793937150,45.35,75768.13,0.0,-0.292,0.0001,25.80049]
[1776793937652,45.35,75768.13,0.0,-0.292,0.0001,25.80049]
[1776793937691,45.35,75768.13,0.0,-0.292,0.0001,25.80049]
[1776793938017,45.35,75767.88,0.0,-0.29203,0.0001,25.80144]
[1776793939382,45.35,75777.65,0.0,-0.29105,0.0001,25.76439]
[1776793940044,45.35,75777.65,0.0,-0.29105,0.0001,25.76439]
[1776793942006,45.36,75781.31,0.0,-0.29069,0.0001,25.75065]
[1776793942290,45.36,75781.31,0.0,-0.29069,0.0001,25.75065]
[1776793942310,45.36,75781.31,0.0,-0.29069,0.0001,25.75065]
[1776793942407,45.36,75782.03,0.0,-0.29062,0.0001,25.74804]
[1776793942810,45.36,75782.03,0.0,-0.29062,0.0001,25.74804]
[1776793943137,45.36,75782.03,0.0,-0.29062,0.0001,25.74804]
[1776793943237,45.36,75794.85,0.0,-0.28933,0.0001,25.6988]
[1776793943839,45.36,75794.85,0.0,-0.28933,0.0001,25.6988]
[1776793944062,45.36,75794.85,0.0,-0.28933,0.0001,25.6988]
[1776793945190,45.36,75794.85,0.0,-0.28933,0.0001,25.6988]
[1776793945291,45.36,75807.23,0.0,-0.28809,0.0001,25.65108]
[1776793946132,45.36,75807.23,0.0,-0.28809,0.0001,25.65108]
[1776793947687,45.36,75807.26,0.0,-0.28809,0.0001,25.65106]
[1776793947774,45.36,75807.26,0.0,-0.28809,0.0001,25.65106]
[1776793948090,45.36,75807.62,0.0,-0.28805,0.0001,25.64967]
[1776793949180,45.36,75807.62,0.0,-0.28805,0.0001,25.64967]
[1776793949895,45.36,75811.91,0.0,-0.28762,0.0001,25.63309]
[1776793949917,45.36,75811.91,0.0,-0.28762,0.0001,25.63309]
[1776793951834,45.36,75823.37,0.0,-0.28646,0.0001,25.58529]
[1776793951868,45.36,75823.37,0.0,-0.28646,0.0001,25.58529]
[1776793953570,45.36,75815.82,0.0,-0.28722,0.0001,25.61475]
[1776793953728,45.36,75815.82,0.0,-0.28722,0.0001,25.61475]
[1776793953776,45.36,75815.82,0.0,-0.28722,0.0001,25.61475]
[1776793954189,45.36,75815.82,0.0,-0.28722,0.0001,25.61475]
[1776793955155,45.36,75805.67,0.0,-0.28823,0.0001,25.6541]
[1776793955580,45.36,75798.18,0.0,-0.28899,0.0001,25.68324]
[1776793956287,45.36,75798.18,0.0,-0.28899,0.0001,25.68324]
[1776793956372,45.36,75806.12,0.0,-0.28819,0.0001,25.65257]
[1776793956570,45.36,75806.12,0.0,-0.28819,0.0001,25.65257]
[1776793956760,45.36,75806.12,0.0,-0.28819,0.0001,25.65257]
[1776793958080,45.36,75809.12,0.0,-0.28789,0.0001,25.64097]
[1776793958295,45.36,75809.12,0.0,-0.28789,0.0001,25.64097]
[1776793959733,45.36,75808.71,0.0,-0.28793,0.0001,25.64259]
[1776793960178,45.36,75808.67,0.0,-0.28794,0.0001,25.64275]
[1776793965214,45.36,75807.06,0.0,-0.2881,0.0001,25.64907]
[1776793970248,45.36,75803.59,0.0,-0.28845,0.0001,25.66246]
[1776793975886,45.36,75802.28,0.0,-0.28858,0.0001,25.66745]
[1776793976029,45.36,75802.28,0.0,-0.28858,0.0001,25.66745]
[1776793976213,45.36,75802.28,0.0,-0.28858,0.0001,25.66745]
[1776793976304,45.36,75802.28,0.0,-0.28858,0.0001,25.66745]
[1776793976502,45.36,75795.78,0.0,-0.28923,0.0001,25.69245]
[1776793976718,45.36,75795.78,0.0,-0.28923,0.0001,25.69245]
[1776793976763,45.36,75795.78,0.0,-0.28923,0.0001,25.69245]
[1776793976809,45.36,75795.78,0.0,-0.28923,0.0001,25.69245]
[1776793977013,45.36,75795.78,0.0,-0.28923,0.0001,25.69245]
[1776793977031,45.36,75795.78,0.0,-0.28923,0.0001,25.69245]
[1776793977134,45.36,75795.78,0.0,-0.28923,0.0001,25.69245]
[1776793977303,45.36,75796.03,0.0,-0.28921,0.0001,25.69167]
[1776793977730,45.36,75796.03,0.0,-0.28921,0.0001,25.69167]
[1776793978310,45.36,75781.91,0.0,-0.29063,0.0001,25.74598]
[1776793979876,45.36,75778.59,0.0,-0.29096,0.0001,25.75878]
[1776793979878,45.36,75778.59,0.0,-0.29096,0.0001,25.75878]
[1776793980324,45.36,75778.66,0.0,-0.29096,0.0001,25.75861]
[1776793984913,45.36,75784.09,0.0,-0.29042,0.0001,25.73825]
[1776793985163,45.36,75784.09,0.0,-0.29042,0.0001,25.73825]
[1776793985390,45.36,75771.93,0.0,-0.29165,0.0001,25.78469]
[1776793985968,45.36,75771.93,0.0,-0.29165,0.0001,25.78469]
[1776793986505,45.37,75763.68,0.0,-0.29248,0.0001,25.81618]
[1776793988090,45.37,75762.23,0.0,-0.29263,0.0001,25.82174]
[1776793990096,45.37,75761.47,0.0,-0.29271,0.0001,25.82468]
[1776793992072,45.37,75759.05,0.0,-0.29295,0.0001,25.83391]
[1776793992409,45.37,75756.41,0.0,-0.29322,0.0001,25.84393]
[1776793993636,45.37,75755.28,0.0,-0.29333,0.0001,25.84822]
[1776793993955,45.37,75755.28,0.0,-0.29333,0.0001,25.84822]
[1776793993960,45.37,75755.28,0.0,-0.29333,0.0001,25.84822]
[1776793994460,45.37,75752.7,0.0,-0.29359,0.0001,25.85799]
[1776793999470,45.37,75747.11,0.0,-0.29416,0.0001,25.87904]
[1776793999711,45.37,75747.11,0.0,-0.29416,0.0001,25.87904]
[1776794000478,45.37,75747.95,0.0,-0.29407,0.0001,25.87586]
[1776794002874,45.37,75754.14,0.0,-0.29345,0.0001,25.85247]
[1776794003188,45.37,75754.14,0.0,-0.29345,0.0001,25.85247]
[1776794008782,45.37,75751.01,0.0,-0.29376,0.0001,25.86432]
[1776794015582,45.37,75751.46,0.0,-0.29371,0.0001,25.85956]
[1776794016969,45.37,75748.22,0.0,-0.29403,0.0001,25.8718]
[1776794018003,45.37,75748.22,0.0,-0.29403,0.0001,25.8718]
[1776794018508,45.37,75748.22,0.0,-0.29403,0.0001,25.8718]
[1776794018603,45.37,75742.51,0.0,-0.29461,0.0001,25.89329]
[1776794020054,45.37,75737.45,0.0,-0.29512,0.0001,25.91227]
[1776794020182,45.37,75737.45,0.0,-0.29512,0.0001,25.91227]
[1776794020518,45.37,75737.45,0.0,-0.29512,0.0001,25.91227]
[1776794020579,45.37,75737.45,0.0,-0.29512,0.0001,25.91227]
[1776794020617,45.37,75732.8,0.0,-0.29559,0.0001,25.92971]
[1776794022631,45.37,75721.58,0.0,-0.29673,0.0001,25.97141]
[1776794024058,45.36,75715.65,0.0,-0.29733,0.0001,25.99337]
[1776794024643,45.36,75715.65,0.0,-0.29733,0.0001,25.99337]
[1776794024645,45.36,75712.48,0.0,-0.29764,0.0001,26.00501]
[1776794025484,45.36,75712.57,0.0,-0.29764,0.0001,26.00468]
[1776794027255,45.36,75712.57,0.0,-0.29763,0.0001,26.00454]
[1776794027537,45.36,75712.57,0.0,-0.29763,0.0001,26.00454]
[1776794027789,45.36,75716.08,0.0,-0.29727,0.0001,25.99137]
[1776794027810,45.36,75716.08,0.0,-0.29727,0.0001,25.99137]
[1776794028593,45.36,75716.08,0.0,-0.29727,0.0001,25.99137]
[1776794028638,45.36,75709.17,0.0,-0.29797,0.0001,26.01674]
[1776794029555,45.36,75698.13,0.0,-0.29909,0.0001,26.05758]
[1776794031735,45.36,75689.52,0.0,-0.29996,0.0001,26.08889]
[1776794031872,45.36,75689.52,0.0,-0.29996,0.0001,26.08889]
[1776794032078,45.36,75689.52,0.0,-0.29996,0.0001,26.08889]
[1776794032226,45.36,75689.52,0.0,-0.29996,0.0001,26.08889]
[1776794032617,45.36,75683.1,0.0,-0.30061,0.0001,26.11224]
[1776794034579,45.36,75677.48,0.0,-0.30119,0.0001,26.13276]
[1776794034589,45.36,75677.48,0.0,-0.30119,0.0001,26.13276]
[1776794034599,45.36,75677.48,0.0,-0.30119,0.0001,26.13276]
[1776794034600,45.35,75673.29,0.0,-0.30161,0.0001,26.14796]
[1776794034677,45.35,75673.29,0.0,-0.30161,0.0001,26.14796]
[1776794035483,45.35,75672.33,0.0,-0.30171,0.0001,26.15146]
[1776794040830,45.35,75668.79,0.0,-0.30207,0.0001,26.16403]
[1776794045287,45.35,75659.92,0.0,-0.30297,0.0001,26.19599]
[1776794050520,45.35,75661.85,0.0,-0.30276,0.0001,26.18852]
[1776794056012,45.34,75664.03,0.0,-0.30252,0.0001,26.17999]
[1776794059827,45.34,75658.88,0.0,-0.30304,0.0001,26.1983]
[1776794060076,45.34,75658.88,0.0,-0.30304,0.0001,26.1983]
[1776794060342,45.34,75658.88,0.0,-0.30304,0.0001,26.1983]
[1776794060441,45.34,75651.68,0.0,-0.30377,0.0001,26.22425]
[1776794062548,45.34,75648.26,0.0,-0.30412,0.0001,26.23649]
[1776794062576,45.34,75648.26,0.0,-0.30412,0.0001,26.23649]
[1776794062588,45.34,75648.26,0.0,-0.30412,0.0001,26.23649]
[1776794062625,45.34,75649.04,0.0,-0.30404,0.0001,26.23339]
[1776794068965,45.33,75654.98,0.0,-0.3034,0.0001,26.21114]
[1776794074326,45.33,75653.0,0.0,-0.30358,0.0001,26.21462]
[1776794080194,45.32,75650.22,0.0,-0.30384,0.0001,26.22387]
[1776794080581,45.32,75650.22,0.0,-0.30384,0.0001,26.22387]
[1776794080760,45.32,75649.26,0.0,-0.30394,0.0001,26.2272]
[1776794080839,45.32,75649.26,0.0,-0.30394,0.0001,26.2272]
[1776794081011,45.32,75649.26,0.0,-0.30394,0.0001,26.2272]
[1776794081299,45.32,75649.26,0.0,-0.30394,0.0001,26.2272]
[1776794081401,45.32,75634.93,0.0,-0.30541,0.0001,26.27866]
[1776794082209,45.32,75634.93,0.0,-0.30541,0.0001,26.27866]
[1776794082286,45.32,75634.93,0.0,-0.30541,0.0001,26.27866]
[1776794082305,45.32,75634.93,0.0,-0.30541,0.0001,26.27866]
[1776794082337,45.32,75629.27,0.0,-0.306,0.0001,26.29899]
[1776794083018,45.32,75629.27,0.0,-0.306,0.0001,26.29899]
[1776794083059,45.32,75629.27,0.0,-0.306,0.0001,26.29899]
[1776794083451,45.32,75629.27,0.0,-0.306,0.0001,26.29899]
[1776794083453,45.32,75630.48,0.0,-0.30587,0.0001,26.29467]
[1776794083868,45.32,75630.48,0.0,-0.30587,0.0001,26.29467]
[1776794083920,45.32,75630.48,0.0,-0.30587,0.0001,26.29467]
[1776794084303,45.32,75630.48,0.0,-0.30587,0.0001,26.29467]
[1776794085982,45.32,75628.81,0.0,-0.30604,0.0001,26.30063]
[1776794086286,45.32,75628.81,0.0,-0.30604,0.0001,26.30063]
[1776794087449,45.32,75622.58,0.0,-0.30669,0.0001,26.32288]
[1776794087698,45.32,75617.39,0.0,-0.30722,0.0001,26.34133]
[1776794089453,45.32,75614.76,0.0,-0.30749,0.0001,26.35068]
[1776794089555,45.32,75614.25,0.0,-0.30755,0.0001,26.35245]
[1776794095355,45.32,75615.45,0.0,-0.30742,0.0001,26.34792]
[1776794097521,45.32,75616.46,0.0,-0.30731,0.0001,26.34424]
[1776794097529,45.32,75616.46,0.0,-0.30731,0.0001,26.34424]
[1776794097643,45.32,75620.82,0.0,-0.30686,0.0001,26.32865]
[1776794100434,45.32,75619.43,0.0,-0.307,0.0001,26.33358]
[1776794100512,45.31,75617.88,0.0,-0.30716,0.0001,26.33907]
[1776794103060,45.31,75613.26,0.0,-0.30763,0.0001,26.35544]
[1776794103186,45.31,75613.26,0.0,-0.30763,0.0001,26.35544]
[1776794103443,45.31,75613.26,0.0,-0.30763,0.0001,26.35544]
[1776794103638,45.31,75613.26,0.0,-0.30763,0.0001,26.35544]
[1776794103655,45.31,75600.53,0.0,-0.30895,0.0001,26.40046]
[1776794103808,45.31,75600.53,0.0,-0.30895,0.0001,26.40046]
[1776794104192,45.31,75600.53,0.0,-0.30895,0.0001,26.40046]
[1776794104677,45.31,75584.47,0.0,-0.31062,0.0001,26.45677]
[1776794105143,45.31,75584.47,0.0,-0.31062,0.0001,26.45677]
[1776794105612,45.31,75582.26,0.0,-0.31085,0.0001,26.4645]
[1776794105910,45.31,75582.26,0.0,-0.31085,0.0001,26.4645]
[1776794106005,45.31,75582.26,0.0,-0.31085,0.0001,26.4645]
[1776794106130,45.31,75582.26,0.0,-0.31085,0.0001,26.4645]
[1776794106452,45.31,75582.26,0.0,-0.31085,0.0001,26.4645]
[1776794106516,45.31,75589.55,0.0,-0.31009,0.0001,26.43883]
[1776794107026,45.31,75589.55,0.0,-0.31009,0.0001,26.43883]
[1776794107034,45.31,75589.55,0.0,-0.31009,0.0001,26.43883]
[1776794107376,45.31,75589.55,0.0,-0.31009,0.0001,26.43883]
[1776794107689,45.31,75600.98,0.0,-0.30889,0.0001,26.39834]
[1776794107898,45.31,75600.98,0.0,-0.30889,0.0001,26.39834]
[1776794108631,45.31,75600.98,0.0,-0.30889,0.0001,26.39834]
[1776794108705,45.31,75600.98,0.0,-0.30889,0.0001,26.39834]
[1776794108682,45.31,75603.36,0.0,-0.30864,0.0001,26.38986]
[1776794109093,45.31,75603.36,0.0,-0.30864,0.0001,26.38986]
[1776794109784,45.31,75603.36,0.0,-0.30864,0.0001,26.38986]
[1776794110287,45.31,75592.38,0.0,-0.30978,0.0001,26.42849]
[1776794113710,45.31,75601.38,0.0,-0.30884,0.0001,26.39639]
[1776794114677,45.31,75601.38,0.0,-0.30884,0.0001,26.39639]
[1776794114729,45.31,75601.38,0.0,-0.30884,0.0001,26.39639]
[1776794114721,45.31,75589.04,0.0,-0.31012,0.0001,26.43976]
[1776794114967,45.31,75589.04,0.0,-0.31012,0.0001,26.43976]
[1776794115380,45.31,75589.04,0.0,-0.31012,0.0001,26.43976]
[1776794115577,45.31,75589.04,0.0,-0.31012,0.0001,26.43976]
[1776794115742,45.31,75582.14,0.0,-0.31083,0.0001,26.46394]
[1776794115879,45.31,75582.14,0.0,-0.31083,0.0001,26.46394]
[1776794115962,45.31,75582.14,0.0,-0.31083,0.0001,26.46394]
[1776794116702,45.3,75568.05,0.0,-0.3123,0.0001,26.51282]
[1776794117953,45.3,75561.07,0.0,-0.31302,0.0001,26.53687]
[1776794117957,45.3,75561.07,0.0,-0.31302,0.0001,26.53687]
[1776794118020,45.3,75561.07,0.0,-0.31302,0.0001,26.53687]
[1776794118713,45.3,75562.57,0.0,-0.31286,0.0001,26.53152]
[1776794119901,45.3,75564.2,0.0,-0.31269,0.0001,26.52587]
[1776794119932,45.3,75564.2,0.0,-0.31269,0.0001,26.52587]
[1776794120343,45.3,75564.2,0.0,-0.31268,0.0001,26.52572]
[1776794121912,45.3,75567.08,0.0,-0.31238,0.0001,26.51555]
[1776794121923,45.3,75567.08,0.0,-0.31238,0.0001,26.51555]
[1776794122358,45.3,75567.08,0.0,-0.31237,0.0001,26.51538]
[1776794122825,45.3,75567.08,0.0,-0.31237,0.0001,26.51538]
[1776794122829,45.3,75567.08,0.0,-0.31237,0.0001,26.51538]
[1776794123365,45.3,75568.31,0.0,-0.31224,0.0001,26.51093]
[1776794123885,45.3,75568.31,0.0,-0.31224,0.0001,26.51093]
[1776794124371,45.29,75569.94,0.0,-0.31207,0.0001,26.5051]
[1776794128432,45.29,75568.72,0.0,-0.31218,0.0001,26.50884]
[1776794129052,45.29,75568.52,0.0,-0.31219,0.0001,26.5092]
[1776794129408,45.29,75568.52,0.0,-0.31219,0.0001,26.5092]
[1776794134711,45.28,75561.25,0.0,-0.31292,0.0001,26.53069]
[1776794135438,45.28,75564.1,0.0,-0.31262,0.0001,26.52062]
[1776794135453,45.28,75564.1,0.0,-0.31262,0.0001,26.52062]
[1776794135532,45.28,75564.1,0.0,-0.31262,0.0001,26.52062]
[1776794135599,45.28,75564.1,0.0,-0.31262,0.0001,26.52062]
[1776794136940,45.28,75558.13,0.0,-0.31323,0.0001,26.54094]
[1776794137438,45.28,75558.13,0.0,-0.31323,0.0001,26.54094]
[1776794137448,45.28,75558.13,0.0,-0.31323,0.0001,26.54094]
[1776794137459,45.28,75558.13,0.0,-0.31323,0.0001,26.54094]
[1776794137497,45.28,75553.79,0.0,-0.31368,0.0001,26.55578]
[1776794138840,45.28,75553.79,0.0,-0.31368,0.0001,26.55575]
[1776794139581,45.28,75540.15,0.0,-0.31511,0.0001,26.60261]
[1776794140072,45.28,75540.15,0.0,-0.31511,0.0001,26.60261]
[1776794140136,45.28,75540.15,0.0,-0.31511,0.0001,26.60261]
[1776794140588,45.28,75539.05,0.0,-0.31522,0.0001,26.60632]
[1776794144728,45.27,75540.03,0.0,-0.31511,0.0001,26.60264]
[1776794145468,45.27,75539.69,0.0,-0.31514,0.0001,26.60381]
[1776794145706,45.27,75523.62,0.0,-0.31683,0.00011,26.65853]
[1776794145917,45.27,75523.62,0.0,-0.31683,0.00011,26.65853]
[1776794145921,45.27,75523.62,0.0,-0.31683,0.00011,26.65853]
[1776794146217,45.27,75523.62,0.0,-0.31683,0.00011,26.65853]
[1776794146526,45.27,75523.62,0.0,-0.31683,0.00011,26.65867]
[1776794147170,45.27,75523.62,0.0,-0.31683,0.00011,26.65867]
[1776794147290,45.27,75523.62,0.0,-0.31683,0.00011,26.65867]
[1776794147305,45.27,75523.62,0.0,-0.31683,0.00011,26.65867]
[1776794147533,45.27,75515.56,0.0,-0.31768,0.00011,26.68598]
[1776794149383,45.28,75515.75,0.0,-0.31766,0.00011,26.68538]
[1776794149869,45.28,75515.75,0.0,-0.31766,0.00011,26.68538]
[1776794152112,45.28,75510.21,0.0,-0.31824,0.00011,26.70412]
[1776794152570,45.28,75509.72,0.0,-0.3183,0.00011,26.70579]
[1776794154035,45.28,75515.21,0.0,-0.31772,0.00011,26.68727]
[1776794154042,45.28,75515.21,0.0,-0.31772,0.00011,26.68727]
[1776794154044,45.28,75515.21,0.0,-0.31772,0.00011,26.68727]
[1776794154596,45.28,75518.61,0.0,-0.31736,0.00011,26.6758]
[1776794156796,45.28,75532.99,0.0,-0.31585,0.0001,26.627]
[1776794158715,45.28,75540.04,0.0,-0.31512,0.0001,26.60308]
[1776794160315,45.28,75540.26,0.0,-0.3151,0.0001,26.60233]
[1776794160625,45.28,75545.64,0.0,-0.31454,0.0001,26.58395]
[1776794161725,45.28,75545.64,0.0,-0.31454,0.0001,26.58395]
[1776794161736,45.28,75547.06,0.0,-0.31439,0.0001,26.57908]
[1776794162159,45.28,75547.06,0.0,-0.31439,0.0001,26.57908]
[1776794164395,45.28,75544.26,0.0,-0.31467,0.0001,26.58847]
[1776794164659,45.28,75544.26,0.0,-0.31467,0.0001,26.58847]
[1776794167680,45.28,75535.71,0.0,-0.31557,0.0001,26.61771]
[1776794168487,45.28,75535.71,0.0,-0.31557,0.0001,26.61771]
[1776794168557,45.28,75535.71,0.0,-0.31557,0.0001,26.61771]
[1776794170481,45.28,75533.81,0.0,-0.31576,0.0001,26.62406]
[1776794170765,45.28,75530.81,0.0,-0.31608,0.0001,26.63429]
[1776794173919,45.28,75535.45,0.0,-0.31559,0.0001,26.61844]
[1776794173947,45.28,75535.45,0.0,-0.31559,0.0001,26.61844]
[1776794174342,45.28,75535.45,0.0,-0.31559,0.0001,26.61844]
[1776794174577,45.28,75535.45,0.0,-0.31559,0.0001,26.61844]
[1776794174826,45.28,75534.86,0.0,-0.31565,0.0001,26.62046]
[1776794175749,45.28,75523.23,0.0,-0.31688,0.00011,26.66021]
[1776794177533,45.28,75517.79,0.0,-0.31745,0.00011,26.67864]
[1776794177675,45.28,75517.79,0.0,-0.31745,0.00011,26.67864]
[1776794178108,45.28,75517.39,0.0,-0.31749,0.00011,26.68004]
[1776794178203,45.28,75517.39,0.0,-0.31749,0.00011,26.68004]
[1776794178592,45.28,75517.39,0.0,-0.31749,0.00011,26.68004]
[1776794178806,45.28,75512.23,0.0,-0.31804,0.00011,26.69752]
[1776794182942,45.28,75513.05,0.0,-0.31795,0.00011,26.69487]
[1776794183804,45.28,75512.31,0.0,-0.31803,0.00011,26.69739]
[1776794188690,45.28,75510.24,0.0,-0.31825,0.00011,26.7045]
[1776794188839,45.28,75509.93,0.0,-0.31829,0.00011,26.70557]
[1776794193874,45.28,75508.04,0.0,-0.31848,0.00011,26.70894]
[1776794198827,45.28,75515.18,0.0,-0.31773,0.00011,26.68493]
[1776794198849,45.28,75515.18,0.0,-0.31773,0.00011,26.68493]
[1776794199417,45.28,75519.92,0.0,-0.31723,0.00011,26.66894]
[1776794199758,45.28,75521.48,0.0,-0.31707,0.00011,26.66376]
[1776794200832,45.28,75521.48,0.0,-0.31707,0.00011,26.66376]
[1776794201376,45.28,75514.33,0.0,-0.31782,0.00011,26.68807]
[1776794202858,45.28,75518.21,0.0,-0.31742,0.00011,26.67499]
[1776794202959,45.28,75518.39,0.0,-0.3174,0.00011,26.67438]
[1776794206658,45.29,75528.2,0.0,-0.31637,0.0001,26.64129]
[1776794212012,45.29,75528.97,0.0,-0.3163,0.0001,26.63896]
[1776794217048,45.29,75526.82,0.0,-0.31653,0.0001,26.64657]
[1776794222084,45.29,75530.01,0.0,-0.31621,0.0001,26.63609]
[1776794227120,45.29,75533.22,0.0,-0.31588,0.0001,26.62527]
[1776794232155,45.3,75535.93,0.0,-0.3156,0.0001,26.61617]
[1776794237193,45.3,75538.77,0.0,-0.3153,0.0001,26.60663]
[1776794239366,45.3,75538.24,0.0,-0.31536,0.0001,26.60849]
[1776794239442,45.3,75538.24,0.0,-0.31536,0.0001,26.60849]
[1776794239651,45.3,75544.03,0.0,-0.31476,0.0001,26.58875]
[1776794241207,45.3,75552.18,0.0,-0.3139,0.0001,26.56069]
[1776794241330,45.3,75552.18,0.0,-0.3139,0.0001,26.56069]
[1776794241401,45.3,75552.18,0.0,-0.3139,0.0001,26.56069]
[1776794242322,45.3,75553.86,0.0,-0.31372,0.0001,26.55488]
[1776794244258,45.3,75555.7,0.0,-0.31353,0.0001,26.54852]
[1776794245256,45.3,75555.54,0.0,-0.31355,0.0001,26.54906]
[1776794245266,45.3,75555.54,0.0,-0.31355,0.0001,26.54906]
[1776794245350,45.3,75554.75,0.0,-0.31363,0.0001,26.55178]
[1776794251288,45.3,75554.95,0.0,-0.31359,0.0001,26.54795]
[1776794256365,45.3,75550.79,0.0,-0.31403,0.0001,26.5623]
[1776794261859,45.3,75552.09,0.0,-0.31389,0.0001,26.55779]
[1776794263535,45.3,75553.99,0.0,-0.31369,0.0001,26.55122]
[1776794263551,45.3,75553.99,0.0,-0.31369,0.0001,26.55122]
[1776794263864,45.3,75554.4,0.0,-0.31365,0.0001,26.54981]
[1776794268914,45.29,75560.74,0.0,-0.31298,0.0001,26.52759]
[1776794272290,45.29,75561.91,0.0,-0.31284,0.0001,26.52292]
[1776794272976,45.29,75559.59,0.0,-0.31308,0.0001,26.5308]
[1776794273865,45.29,75555.19,0.0,-0.31353,0.0001,26.54585]
[1776794279204,45.28,75557.56,0.0,-0.31327,0.0001,26.53708]
[1776794284231,45.28,75559.98,0.0,-0.313,0.0001,26.52792]
[1776794289271,45.27,75561.05,0.0,-0.31288,0.0001,26.52394]
[1776794289862,45.27,75561.05,0.0,-0.31288,0.0001,26.52394]
[1776794289903,45.27,75560.86,0.0,-0.3129,0.0001,26.52455]
[1776794294914,45.27,75564.09,0.0,-0.31255,0.0001,26.51304]
[1776794300121,45.27,75563.29,0.0,-0.31262,0.0001,26.51551]
[1776794306673,45.27,75565.78,0.0,-0.31235,0.0001,26.50642]
[1776794311708,45.26,75569.42,0.0,-0.31195,0.0001,26.49033]
[1776794316964,45.26,75567.14,0.0,-0.31218,0.0001,26.49806]
[1776794322470,45.26,75567.67,0.0,-0.31212,0.0001,26.49588]
[1776794323786,45.26,75566.54,0.0,-0.31223,0.0001,26.49975]
[1776794324297,45.26,75560.92,0.0,-0.31282,0.0001,26.5192]
[1776794324800,45.26,75560.92,0.0,-0.31282,0.0001,26.51913]
[1776794325639,45.26,75560.92,0.0,-0.31282,0.0001,26.51913]
[1776794325680,45.26,75560.92,0.0,-0.31282,0.0001,26.51913]
[1776794325807,45.26,75552.17,0.0,-0.31373,0.0001,26.54933]
[1776794326314,45.26,75552.17,0.0,-0.31373,0.0001,26.54933]
[1776794328381,45.26,75540.58,0.0,-0.31494,0.0001,26.58904]
[1776794328392,45.26,75540.58,0.0,-0.31494,0.0001,26.58904]
[1776794328828,45.25,75540.19,0.0,-0.31498,0.0001,26.5903]
[1776794333863,45.25,75547.33,0.0,-0.31422,0.0001,26.56543]
[1776794337157,45.25,75546.05,0.0,-0.31435,0.0001,26.56966]
[1776794337217,45.25,75546.05,0.0,-0.31435,0.0001,26.56966]
[1776794337892,45.25,75546.17,0.0,-0.31434,0.0001,26.56918]
[1776794342926,45.25,75541.85,0.0,-0.3148,0.0001,26.58437]
[1776794344360,45.25,75541.54,0.0,-0.31483,0.0001,26.58545]
[1776794344459,45.25,75541.54,0.0,-0.31483,0.0001,26.58545]
[1776794345434,45.25,75539.95,0.0,-0.315,0.0001,26.59101]
[1776794345947,45.25,75530.87,0.0,-0.31596,0.00011,26.62218]
[1776794346602,45.25,75530.87,0.0,-0.31596,0.00011,26.62218]
[1776794346954,45.26,75523.94,0.0,-0.31669,0.00011,26.64585]
[1776794351994,45.26,75522.32,0.0,-0.31686,0.00011,26.65158]
[1776794357749,45.26,75523.13,0.0,-0.31678,0.00011,26.64902]
[1776794362828,45.26,75522.16,0.0,-0.31689,0.00011,26.65245]
[1776794365966,45.26,75534.19,0.0,-0.31563,0.0001,26.61159]
[1776794366790,45.26,75539.2,0.0,-0.3151,0.0001,26.59446]
[1776794366871,45.26,75546.13,0.0,-0.31438,0.0001,26.57067]
[1776794368973,45.26,75549.84,0.0,-0.31399,0.0001,26.55784]
[1776794369044,45.26,75552.78,0.0,-0.31368,0.0001,26.54765]
[1776794369492,45.26,75552.78,0.0,-0.31368,0.0001,26.54765]
[1776794369573,45.26,75552.78,0.0,-0.31368,0.0001,26.54765]
[1776794370845,45.26,75554.36,0.0,-0.31351,0.0001,26.54216]
[1776794370894,45.26,75554.6,0.0,-0.31349,0.0001,26.5413]
[1776794372577,45.26,75554.66,0.0,-0.31346,0.0001,26.53794]
[1776794372806,45.26,75556.99,0.0,-0.31322,0.0001,26.5298]
[1776794373330,45.26,75556.99,0.0,-0.31322,0.0001,26.5298]
[1776794373383,45.26,75556.99,0.0,-0.31322,0.0001,26.5298]
[1776794373633,45.26,75556.99,0.0,-0.31322,0.0001,26.5298]
[1776794374895,45.26,75559.9,0.0,-0.31291,0.0001,26.51953]
[1776794374909,45.26,75559.9,0.0,-0.31291,0.0001,26.51953]
[1776794374969,45.26,75564.18,0.0,-0.31246,0.0001,26.50449]
[1776794376342,45.26,75564.18,0.0,-0.31246,0.0001,26.50449]
[1776794376351,45.26,75564.18,0.0,-0.31246,0.0001,26.50449]
[1776794376433,45.25,75562.27,0.0,-0.31265,0.0001,26.51095]
[1776794377572,45.25,75562.27,0.0,-0.31265,0.0001,26.51095]
[1776794378915,45.25,75562.3,0.0,-0.31264,0.0001,26.51049]
[1776794378973,45.25,75556.93,0.0,-0.31319,0.0001,26.52893]
[1776794384103,45.25,75549.82,0.0,-0.31392,0.0001,26.55296]
[1776794389618,45.24,75549.91,0.0,-0.31391,0.0001,26.55253]
[1776794395371,45.24,75548.25,0.0,-0.31408,0.0001,26.55811]
[1776794400437,45.24,75548.93,0.0,-0.31401,0.0001,26.55567]
[1776794400691,45.24,75548.93,0.0,-0.31401,0.0001,26.55567]
[1776794400753,45.24,75548.93,0.0,-0.31401,0.0001,26.55567]
[1776794400822,45.24,75548.93,0.0,-0.31401,0.0001,26.55567]
[1776794400850,45.24,75548.93,0.0,-0.31401,0.0001,26.55567]
[1776794400889,45.24,75548.93,0.0,-0.31401,0.0001,26.55567]
[1776794401071,45.24,75548.93,0.0,-0.31401,0.0001,26.55567]
[1776794400995,45.24,75547.79,0.0,-0.31412,0.0001,26.55952]
[1776794401366,45.24,75547.79,0.0,-0.31412,0.0001,26.55952]
[1776794401470,45.24,75547.79,0.0,-0.31412,0.0001,26.55952]
[1776794401847,45.24,75538.66,0.0,-0.31508,0.0001,26.591]
[1776794402429,45.24,75538.66,0.0,-0.31508,0.0001,26.591]
[1776794402741,45.24,75538.66,0.0,-0.31508,0.0001,26.591]
[1776794402936,45.24,75523.94,0.0,-0.31663,0.00011,26.64127]
[1776794404578,45.24,75517.83,0.0,-0.31728,0.00011,26.6621]
[1776794405314,45.24,75516.89,0.0,-0.31738,0.00011,26.66534]
[1776794405354,45.24,75516.89,0.0,-0.31738,0.00011,26.66534]
[1776794406067,45.24,75518.02,0.0,-0.31726,0.00011,26.66156]
[1776794411081,45.25,75518.45,0.0,-0.31722,0.00011,26.6603]
[1776794412120,45.25,75527.32,0.0,-0.31628,0.00011,26.63013]
[1776794414176,45.25,75539.27,0.0,-0.31503,0.0001,26.58931]
[1776794417025,45.25,75524.84,0.0,-0.31655,0.00011,26.6388]
[1776794419991,45.25,75526.22,0.0,-0.31641,0.00011,26.63432]
[1776794424995,45.25,75524.82,0.0,-0.31657,0.00011,26.63935]
[1776794426566,45.25,75526.66,0.0,-0.31638,0.00011,26.63322]
[1776794426785,45.25,75532.83,0.0,-0.31573,0.0001,26.61225]
[1776794433004,45.25,75531.44,0.0,-0.31586,0.00011,26.61381]
[1776794433603,45.25,75527.81,0.0,-0.31624,0.00011,26.62617]
[1776794434056,45.25,75527.43,0.0,-0.31628,0.00011,26.62744]
[1776794434672,45.25,75527.43,0.0,-0.31628,0.00011,26.62744]
[1776794434861,45.25,75530.43,0.0,-0.31597,0.00011,26.61719]
[1776794439620,45.25,75539.21,0.0,-0.31504,0.0001,26.58697]
[1776794444655,45.25,75541.7,0.0,-0.31477,0.0001,26.57814]
[1776794445267,45.25,75541.7,0.0,-0.31477,0.0001,26.57814]
[1776794445452,45.25,75541.7,0.0,-0.31477,0.0001,26.57814]
[1776794445534,45.25,75541.7,0.0,-0.31477,0.0001,26.57814]
[1776794445778,45.25,75541.7,0.0,-0.31477,0.0001,26.57814]
[1776794445845,45.25,75549.19,0.0,-0.31398,0.0001,26.55232]
[1776794447809,45.25,75551.6,0.0,-0.31372,0.0001,26.54378]
[1776794447856,45.25,75551.6,0.0,-0.31372,0.0001,26.54378]
[1776794447910,45.24,75554.21,0.0,-0.31345,0.0001,26.53456]
[1776794448344,45.24,75554.21,0.0,-0.31345,0.0001,26.53456]
[1776794449112,45.24,75553.8,0.0,-0.31348,0.0001,26.53579]
[1776794454724,45.23,75553.09,0.0,-0.31353,0.0001,26.53715]
[1776794455271,45.23,75553.09,0.0,-0.31353,0.0001,26.53715]
[1776794455731,45.23,75553.26,0.0,-0.31351,0.0001,26.53639]
[1776794457916,45.23,75561.57,0.0,-0.31263,0.0001,26.50742]
[1776794458008,45.23,75565.23,0.0,-0.31224,0.0001,26.49455]
[1776794458380,45.23,75565.23,0.0,-0.31224,0.0001,26.49455]
[1776794459225,45.23,75565.23,0.0,-0.31224,0.0001,26.49441]
[1776794459560,45.23,75565.23,0.0,-0.31224,0.0001,26.49441]
[1776794459956,45.23,75565.23,0.0,-0.31224,0.0001,26.49441]
[1776794460058,45.23,75569.11,0.0,-0.31183,0.0001,26.48076]
[1776794461960,45.23,75570.11,0.0,-0.31172,0.0001,26.47714]
[1776794462060,45.23,75569.56,0.0,-0.31178,0.0001,26.47894]
[1776794467816,45.22,75576.57,0.0,-0.31103,0.0001,26.45378]
[1776794469186,45.22,75581.52,0.0,-0.31051,0.0001,26.43632]
[1776794470124,45.22,75585.86,0.0,-0.31005,0.0001,26.42097]
[1776794472097,45.22,75584.11,0.0,-0.31023,0.0001,26.42703]
[1776794472136,45.22,75583.91,0.0,-0.31025,0.0001,26.42766]
[1776794472238,45.22,75583.91,0.0,-0.31025,0.0001,26.42766]
[1776794474126,45.22,75583.91,0.0,-0.31025,0.0001,26.42758]
[1776794474865,45.22,75586.43,0.0,-0.30998,0.0001,26.41855]
[1776794475315,45.22,75586.43,0.0,-0.30998,0.0001,26.41855]
[1776794475319,45.22,75586.43,0.0,-0.30998,0.0001,26.41855]
[1776794475872,45.22,75587.56,0.0,-0.30986,0.0001,26.4145]
[1776794480908,45.21,75595.48,0.0,-0.30903,0.0001,26.38624]
[1776794483390,45.21,75599.02,0.0,-0.30866,0.0001,26.37361]
[1776794483525,45.21,75599.02,0.0,-0.30866,0.0001,26.37361]
[1776794483645,45.21,75599.02,0.0,-0.30866,0.0001,26.37361]
[1776794483739,45.21,75599.02,0.0,-0.30866,0.0001,26.37361]
[1776794483928,45.21,75597.68,0.0,-0.3088,0.0001,26.37831]
[1776794484295,45.21,75597.68,0.0,-0.3088,0.0001,26.37831]
[1776794484338,45.21,75597.68,0.0,-0.3088,0.0001,26.37831]
[1776794484935,45.21,75601.96,0.0,-0.30835,0.0001,26.3631]
[1776794485247,45.21,75601.96,0.0,-0.30835,0.0001,26.3631]
[1776794485303,45.21,75601.96,0.0,-0.30835,0.0001,26.3631]
[1776794485363,45.21,75601.96,0.0,-0.30835,0.0001,26.3631]
[1776794485974,45.21,75601.96,0.0,-0.30835,0.0001,26.3631]
[1776794486007,45.21,75601.96,0.0,-0.30835,0.0001,26.3631]
[1776794486026,45.21,75601.96,0.0,-0.30835,0.0001,26.3631]
[1776794486040,45.21,75601.96,0.0,-0.30835,0.0001,26.3631]
[1776794486120,45.21,75601.96,0.0,-0.30835,0.0001,26.3631]
[1776794486130,45.21,75614.92,0.0,-0.30701,0.0001,26.31694]
[1776794488351,45.21,75620.58,0.0,-0.30642,0.0001,26.29671]
[1776794488962,45.21,75625.48,0.0,-0.30591,0.0001,26.27918]
[1776794489484,45.21,75625.48,0.0,-0.30591,0.0001,26.27918]
[1776794489551,45.21,75625.48,0.0,-0.30591,0.0001,26.27918]
[1776794490339,45.21,75626.52,0.0,-0.30581,0.0001,26.2755]
[1776794490979,45.21,75624.21,0.0,-0.30605,0.0001,26.28385]
[1776794496019,45.21,75635.06,0.0,-0.30491,0.0001,26.24191]
[1776794496441,45.21,75635.06,0.0,-0.30491,0.0001,26.24191]
[1776794497024,45.22,75636.87,0.0,-0.30473,0.0001,26.23546]
[1776794497976,45.22,75636.87,0.0,-0.30473,0.0001,26.23546]
[1776794498067,45.22,75636.87,0.0,-0.30473,0.0001,26.23546]
[1776794498421,45.22,75633.22,0.0,-0.30511,0.0001,26.24871]
[1776794498998,45.22,75633.22,0.0,-0.30511,0.0001,26.24871]
[1776794499099,45.22,75617.58,0.0,-0.30673,0.0001,26.305]
[1776794500036,45.22,75617.58,0.0,-0.30673,0.0001,26.305]
[1776794500048,45.22,75617.58,0.0,-0.30673,0.0001,26.305]
[1776794500226,45.22,75609.65,0.0,-0.30755,0.0001,26.3333]
[1776794500229,45.22,75609.65,0.0,-0.30755,0.0001,26.3333]
[1776794500326,45.22,75609.65,0.0,-0.30755,0.0001,26.3333]
[1776794500473,45.22,75609.65,0.0,-0.30755,0.0001,26.3333]
[1776794501055,45.22,75609.65,0.0,-0.30756,0.0001,26.33332]
[1776794502063,45.22,75595.26,0.0,-0.30905,0.0001,26.38438]
[1776794506093,45.22,75596.12,0.0,-0.30896,0.0001,26.38113]
[1776794507860,45.22,75598.63,0.0,-0.30869,0.0001,26.3722]
[1776794508189,45.22,75604.72,0.0,-0.30806,0.0001,26.35057]
[1776794508616,45.22,75604.72,0.0,-0.30806,0.0001,26.35057]
[1776794509113,45.22,75604.72,0.0,-0.30806,0.0001,26.35053]
[1776794510468,45.22,75600.41,0.0,-0.30851,0.0001,26.36582]
[1776794511125,45.21,75599.26,0.0,-0.30863,0.0001,26.36986]
[1776794514654,45.21,75601.58,0.0,-0.30838,0.0001,26.36154]
[1776794515155,45.21,75601.89,0.0,-0.30835,0.0001,26.36041]
[1776794516656,45.21,75606.0,0.0,-0.30792,0.0001,26.34579]
[1776794517064,45.21,75606.0,0.0,-0.30792,0.0001,26.34579]
[1776794517167,45.21,75609.26,0.0,-0.30758,0.0001,26.33418]
[1776794518673,45.21,75608.17,0.0,-0.30769,0.0001,26.33805]
[1776794519181,45.21,75608.15,0.0,-0.3077,0.0001,26.33812]
[1776794523211,45.21,75597.37,0.0,-0.30882,0.0001,26.37633]
[1776794525026,45.21,75596.17,0.0,-0.30894,0.0001,26.38054]
[1776794526936,45.21,75593.12,0.0,-0.30925,0.0001,26.39123]
[1776794526987,45.21,75593.12,0.0,-0.30925,0.0001,26.39123]
[1776794527239,45.21,75589.74,0.0,-0.30961,0.0001,26.40311]
[1776794532597,45.21,75581.34,0.0,-0.31047,0.0001,26.4324]
[1776794532698,45.21,75580.8,0.0,-0.31052,0.0001,26.43412]
[1776794534516,45.21,75580.65,0.0,-0.31054,0.0001,26.43464]
[1776794534894,45.21,75580.65,0.0,-0.31054,0.0001,26.43464]
[1776794534960,45.21,75580.65,0.0,-0.31054,0.0001,26.43464]
[1776794535147,45.21,75580.65,0.0,-0.31054,0.0001,26.43464]
[1776794535186,45.21,75580.96,0.0,-0.3105,0.0001,26.43336]
[1776794536277,45.21,75572.63,0.0,-0.31137,0.0001,26.46255]
[1776794536958,45.21,75572.63,0.0,-0.31137,0.0001,26.46255]
[1776794537000,45.21,75569.78,0.0,-0.31166,0.0001,26.47228]
[1776794542346,45.2,75564.42,0.0,-0.31221,0.0001,26.49029]
[1776794547384,45.19,75571.37,0.0,-0.31146,0.0001,26.4653]
[1776794552137,45.19,75568.24,0.0,-0.31177,0.0001,26.4758]
[1776794552231,45.19,75574.56,0.0,-0.31109,0.0001,26.45027]
[1776794553112,45.19,75574.56,0.0,-0.31109,0.0001,26.45027]
[1776794553122,45.19,75574.56,0.0,-0.31109,0.0001,26.45027]
[1776794553195,45.19,75578.04,0.0,-0.31072,0.0001,26.43793]
[1776794557742,45.18,75597.32,0.0,-0.3087,0.0001,26.36936]
[1776794563855,45.18,75590.76,0.0,-0.30937,0.0001,26.39227]
[1776794569584,45.18,75585.31,0.0,-0.30993,0.0001,26.41091]
[1776794574340,45.17,75590.15,0.0,-0.30941,0.0001,26.39335]
[1776794574432,45.17,75590.15,0.0,-0.30941,0.0001,26.39335]
[1776794574703,45.17,75590.15,0.0,-0.30941,0.0001,26.39335]
[1776794574804,45.17,75595.9,0.0,-0.30881,0.0001,26.37292]
[1776794577378,45.17,75595.95,0.0,-0.3088,0.0001,26.37268]
[1776794577688,45.17,75604.34,0.0,-0.30792,0.0001,26.34282]
[1776794578417,45.17,75604.34,0.0,-0.30792,0.0001,26.34282]
[1776794578427,45.17,75604.34,0.0,-0.30792,0.0001,26.34282]
[1776794579240,45.17,75603.33,0.0,-0.30803,0.0001,26.3463]
[1776794584643,45.17,75601.08,0.0,-0.30826,0.0001,26.3541]
[1776794589719,45.17,75601.14,0.0,-0.30824,0.0001,26.35367]
[1776794591423,45.17,75599.71,0.0,-0.30839,0.0001,26.35868]
[1776794591450,45.17,75599.71,0.0,-0.30839,0.0001,26.35868]
[1776794591480,45.17,75599.71,0.0,-0.30839,0.0001,26.35868]
[1776794591551,45.17,75599.71,0.0,-0.30839,0.0001,26.35868]
[1776794592132,45.17,75597.64,0.0,-0.3086,0.0001,26.36598]
[1776794593610,45.17,75601.8,0.0,-0.30817,0.0001,26.35117]
[1776794593617,45.17,75601.8,0.0,-0.30817,0.0001,26.35117]
[1776794593706,45.17,75601.23,0.0,-0.30823,0.0001,26.35315]
[1776794598743,45.16,75602.44,0.0,-0.3081,0.0001,26.34871]
[1776794603777,45.16,75599.86,0.0,-0.30837,0.0001,26.35778]
[1776794605928,45.16,75599.08,0.0,-0.30845,0.0001,26.36053]
[1776794606326,45.16,75602.44,0.0,-0.3081,0.0001,26.34856]
[1776794607285,45.16,75611.32,0.0,-0.30717,0.0001,26.3169]
[1776794612530,45.16,75616.91,0.0,-0.30658,0.0001,26.29386]
[1776794617875,45.17,75623.09,0.0,-0.30595,0.0001,26.27197]
[1776794622911,45.17,75614.95,0.0,-0.3068,0.0001,26.30139]
[1776794624054,45.17,75614.95,0.0,-0.3068,0.0001,26.30139]
[1776794624110,45.17,75611.84,0.0,-0.30712,0.0001,26.31254]
[1776794627126,45.17,75611.0,0.0,-0.30721,0.0001,26.31557]
[1776794628045,45.17,75607.0,0.0,-0.30762,0.0001,26.32985]
[1776794628096,45.17,75607.0,0.0,-0.30762,0.0001,26.32985]
[1776794628148,45.17,75605.69,0.0,-0.30776,0.0001,26.33453]
[1776794632562,45.17,75604.8,0.0,-0.30785,0.0001,26.33766]
[1776794632663,45.17,75604.8,0.0,-0.30785,0.0001,26.33766]
[1776794632980,45.17,75604.8,0.0,-0.30785,0.0001,26.33764]
[1776794634293,45.17,75604.8,0.0,-0.30785,0.0001,26.33764]
[1776794634325,45.17,75594.26,0.0,-0.30895,0.0001,26.37506]
[1776794639392,45.17,75593.29,0.0,-0.30904,0.0001,26.37829]
[1776794646079,45.16,75603.65,0.0,-0.30796,0.0001,26.34132]
[1776794650369,45.16,75605.23,0.0,-0.30779,0.0001,26.33566]
[1776794650509,45.16,75603.46,0.0,-0.30798,0.0001,26.34195]
[1776794651125,45.16,75603.46,0.0,-0.30798,0.0001,26.34195]
[1776794651186,45.16,75603.46,0.0,-0.30798,0.0001,26.34195]
[1776794651216,45.16,75612.22,0.0,-0.30707,0.0001,26.3107]
[1776794652870,45.16,75619.23,0.0,-0.30634,0.0001,26.28559]
[1776794652959,45.16,75619.23,0.0,-0.30634,0.0001,26.28559]
[1776794653140,45.16,75619.23,0.0,-0.30634,0.0001,26.28559]
[1776794653153,45.16,75619.23,0.0,-0.30634,0.0001,26.28559]
[1776794653179,45.16,75620.03,0.0,-0.30626,0.0001,26.28274]
[1776794658379,45.17,75621.4,0.0,-0.30612,0.0001,26.27799]
[1776794658498,45.17,75621.47,0.0,-0.30611,0.0001,26.27779]
[1776794659170,45.17,75621.19,0.0,-0.30614,0.0001,26.27884]
[1776794662190,45.17,75612.6,0.0,-0.30704,0.0001,26.3097]
[1776794662495,45.17,75612.6,0.0,-0.30704,0.0001,26.3097]
[1776794662526,45.17,75612.6,0.0,-0.30704,0.0001,26.3097]
[1776794662595,45.17,75612.6,0.0,-0.30704,0.0001,26.3097]
[1776794662689,45.17,75612.6,0.0,-0.30704,0.0001,26.3097]
[1776794662693,45.17,75612.6,0.0,-0.30704,0.0001,26.3097]
[1776794663198,45.17,75611.5,0.0,-0.30715,0.0001,26.31365]
[1776794664048,45.17,75611.5,0.0,-0.30715,0.0001,26.31365]
[1776794664204,45.17,75606.99,0.0,-0.30762,0.0001,26.32975]
[1776794666547,45.17,75603.73,0.0,-0.30796,0.0001,26.34134]
[1776794667232,45.17,75601.8,0.0,-0.30816,0.0001,26.34819]
[1776794672261,45.17,75600.5,0.0,-0.30828,0.0001,26.34954]
[1776794672609,45.17,75600.5,0.0,-0.30828,0.0001,26.34954]
[1776794672868,45.17,75600.5,0.0,-0.30828,0.0001,26.34954]
[1776794673051,45.17,75600.5,0.0,-0.30828,0.0001,26.34954]
[1776794673269,45.17,75599.91,0.0,-0.30834,0.0001,26.35161]
[1776794674275,45.17,75589.09,0.0,-0.30946,0.0001,26.38992]
[1776794675717,45.17,75580.93,0.0,-0.31031,0.0001,26.41862]
[1776794675799,45.17,75580.93,0.0,-0.31031,0.0001,26.41862]
[1776794676644,45.16,75580.93,0.0,-0.31031,0.0001,26.41854]
[1776794677297,45.16,75578.35,0.0,-0.31058,0.0001,26.42752]
[1776794679092,45.16,75574.67,0.0,-0.31096,0.0001,26.44033]
[1776794679310,45.16,75576.5,0.0,-0.31076,0.0001,26.4338]
[1776794684345,45.16,75572.61,0.0,-0.31116,0.0001,26.44685]
[1776794689398,45.15,75571.99,0.0,-0.31121,0.0001,26.44851]
[1776794694417,45.15,75575.51,0.0,-0.31082,0.0001,26.43538]
[1776794700081,45.14,75578.47,0.0,-0.31049,0.0001,26.42427]
[1776794705492,45.14,75570.7,0.0,-0.31128,0.0001,26.45089]
[1776794707426,45.14,75570.7,0.0,-0.31128,0.0001,26.45089]
[1776794708812,45.13,75564.27,0.0,-0.31194,0.0001,26.47295]
[1776794708822,45.13,75564.27,0.0,-0.31194,0.0001,26.47295]
[1776794709413,45.13,75564.36,0.0,-0.31193,0.0001,26.47247]
[1776794711097,45.13,75562.82,0.0,-0.31209,0.0001,26.47769]
[1776794711187,45.13,75563.6,0.0,-0.312,0.0001,26.4748]
[1776794715760,45.13,75564.57,0.0,-0.31189,0.0001,26.47094]
[1776794716873,45.12,75565.43,0.0,-0.31179,0.0001,26.46763]
[1776794717105,45.12,75562.07,0.0,-0.31214,0.0001,26.47921]
[1776794720836,45.12,75558.1,0.0,-0.31254,0.0001,26.49279]
[1776794720838,45.12,75561.9,0.0,-0.31215,0.0001,26.47954]
[1776794723259,45.12,75569.22,0.0,-0.31137,0.0001,26.45373]
[1776794723484,45.12,75571.85,0.0,-0.3111,0.0001,26.44438]
[1776794724413,45.12,75577.21,0.0,-0.31053,0.0001,26.42541]
[1776794724731,45.12,75577.21,0.0,-0.31053,0.0001,26.42541]
[1776794725306,45.12,75577.21,0.0,-0.31053,0.0001,26.42541]
[1776794725414,45.12,75577.21,0.0,-0.31053,0.0001,26.42541]
[1776794725434,45.12,75586.71,0.0,-0.30954,0.0001,26.39179]
[1776794725774,45.12,75586.71,0.0,-0.30954,0.0001,26.39179]
[1776794725962,45.12,75586.71,0.0,-0.30954,0.0001,26.39179]
[1776794726169,45.11,75600.42,0.0,-0.3081,0.0001,26.34303]
[1776794726487,45.11,75600.42,0.0,-0.3081,0.0001,26.34303]
[1776794726588,45.11,75600.42,0.0,-0.3081,0.0001,26.34303]
[1776794726598,45.11,75600.42,0.0,-0.3081,0.0001,26.34303]
[1776794726614,45.11,75600.42,0.0,-0.3081,0.0001,26.34303]
[1776794727028,45.11,75600.42,0.0,-0.3081,0.0001,26.34303]
[1776794727093,45.11,75600.42,0.0,-0.3081,0.0001,26.34303]
[1776794727150,45.11,75600.42,0.0,-0.3081,0.0001,26.34303]
[1776794727222,45.11,75600.42,0.0,-0.3081,0.0001,26.34303]
[1776794727242,45.11,75604.79,0.0,-0.30765,0.0001,26.32745]
[1776794727542,45.11,75604.79,0.0,-0.30765,0.0001,26.32745]
[1776794727714,45.11,75604.79,0.0,-0.30765,0.0001,26.32745]
[1776794728041,45.11,75604.79,0.0,-0.30765,0.0001,26.32745]
[1776794728175,45.11,75604.79,0.0,-0.30765,0.0001,26.32745]
[1776794728367,45.11,75604.79,0.0,-0.30765,0.0001,26.32745]
[1776794728398,45.11,75604.79,0.0,-0.30765,0.0001,26.32745]
[1776794728386,45.11,75618.65,0.0,-0.30621,0.0001,26.27781]
[1776794728656,45.11,75618.65,0.0,-0.30621,0.0001,26.27781]
[1776794729123,45.11,75618.65,0.0,-0.30621,0.0001,26.27781]
[1776794729323,45.11,75618.65,0.0,-0.30621,0.0001,26.27781]
[1776794729443,45.11,75618.65,0.0,-0.30621,0.0001,26.27781]
[1776794729397,45.11,75630.02,0.0,-0.30503,0.0001,26.23684]
[1776794729517,45.11,75630.02,0.0,-0.30503,0.0001,26.23684]
[1776794729609,45.11,75630.02,0.0,-0.30503,0.0001,26.23684]
[1776794730125,45.11,75630.02,0.0,-0.30503,0.0001,26.23684]
[1776794730254,45.11,75630.02,0.0,-0.30503,0.0001,26.23684]
[1776794730340,45.11,75630.02,0.0,-0.30503,0.0001,26.23684]
[1776794730385,45.12,75611.22,0.0,-0.30698,0.0001,26.30456]
[1776794730931,45.12,75611.22,0.0,-0.30698,0.0001,26.30456]
[1776794730992,45.12,75611.22,0.0,-0.30698,0.0001,26.30456]
[1776794731415,45.12,75611.22,0.0,-0.30698,0.0001,26.30456]
[1776794731197,45.12,75596.64,0.0,-0.30848,0.0001,26.35343]
[1776794732414,45.12,75596.64,0.0,-0.30848,0.0001,26.35343]
[1776794733465,45.12,75596.64,0.0,-0.30848,0.0001,26.35343]
[1776794732694,45.12,75593.32,0.0,-0.30883,0.0001,26.36513]
[1776794733477,45.12,75593.32,0.0,-0.30883,0.0001,26.36513]
[1776794734189,45.12,75593.32,0.0,-0.30883,0.0001,26.36513]
[1776794734431,45.11,75595.86,0.0,-0.30856,0.0001,26.35608]
[1776794736254,45.11,75592.74,0.0,-0.30889,0.0001,26.36712]
[1776794736309,45.11,75590.16,0.0,-0.30915,0.0001,26.37622]
[1776794737513,45.11,75587.67,0.0,-0.30941,0.0001,26.38491]
[1776794737731,45.11,75587.67,0.0,-0.30941,0.0001,26.38491]
[1776794739523,45.11,75588.7,0.0,-0.3093,0.0001,26.38121]
[1776794740304,45.11,75598.9,0.0,-0.30824,0.0001,26.34493]
[1776794741063,45.11,75598.9,0.0,-0.30824,0.0001,26.34493]
[1776794741109,45.11,75598.9,0.0,-0.30824,0.0001,26.34493]
[1776794741454,45.11,75598.9,0.0,-0.30824,0.0001,26.34493]
[1776794742362,45.11,75605.33,0.0,-0.30757,0.0001,26.32199]
[1776794744427,45.11,75604.53,0.0,-0.30765,0.0001,26.32484]
[1776794744933,45.11,75603.56,0.0,-0.30775,0.0001,26.32831]
[1776794745553,45.11,75603.56,0.0,-0.30775,0.0001,26.32831]
[1776794746403,45.11,75601.27,0.0,-0.30799,0.0001,26.33645]
[1776794747673,45.11,75599.86,0.0,-0.30813,0.0001,26.34145]
[1776794751630,45.11,75597.67,0.0,-0.30836,0.0001,26.34917]
[1776794751651,45.11,75597.67,0.0,-0.30836,0.0001,26.34917]
[1776794753623,45.11,75597.38,0.0,-0.30839,0.0001,26.35017]
[1776794754383,45.11,75597.38,0.0,-0.30839,0.0001,26.35017]
[1776794754387,45.11,75597.38,0.0,-0.30839,0.0001,26.35017]
[1776794754420,45.11,75595.22,0.0,-0.30861,0.0001,26.3578]
[1776794759886,45.11,75588.94,0.0,-0.30926,0.0001,26.37983]
[1776794764921,45.11,75590.55,0.0,-0.30909,0.0001,26.37389]
[1776794768088,45.11,75600.32,0.0,-0.30807,0.0001,26.33904]
[1776794773107,45.11,75601.54,0.0,-0.30794,0.0001,26.33463]
[1776794773183,45.11,75600.75,0.0,-0.30802,0.0001,26.33745]
[1776794775922,45.11,75598.34,0.0,-0.30827,0.0001,26.34603]
[1776794777934,45.11,75600.65,0.0,-0.30803,0.0001,26.33779]
[1776794781078,45.11,75602.21,0.0,-0.30787,0.0001,26.33224]
[1776794781181,45.11,75602.21,0.0,-0.30787,0.0001,26.33224]
[1776794781971,45.11,75601.73,0.0,-0.30792,0.0001,26.33396]
[1776794782030,45.11,75601.73,0.0,-0.30792,0.0001,26.33396]
[1776794782131,45.11,75609.05,0.0,-0.30716,0.0001,26.30782]
[1776794788085,45.11,75612.89,0.0,-0.30676,0.0001,26.29427]
[1776794792892,45.11,75616.37,0.0,-0.30639,0.0001,26.27879]
[1776794793140,45.11,75616.37,0.0,-0.30639,0.0001,26.27879]
[1776794793263,45.11,75616.37,0.0,-0.30639,0.0001,26.27879]
[1776794793364,45.11,75620.74,0.0,-0.30594,0.0001,26.26318]
[1776794793895,45.11,75620.74,0.0,-0.30594,0.0001,26.26318]
[1776794793929,45.11,75620.74,0.0,-0.30594,0.0001,26.26318]
[1776794796143,45.11,75624.74,0.0,-0.30552,0.0001,26.24883]
[1776794796233,45.11,75624.74,0.0,-0.30552,0.0001,26.24883]
[1776794796347,45.11,75624.74,0.0,-0.30552,0.0001,26.24883]
[1776794796448,45.11,75625.03,0.0,-0.3055,0.0001,26.24794]
[1776794797144,45.11,75625.03,0.0,-0.3055,0.0001,26.24794]
[1776794797894,45.11,75625.13,0.0,-0.30549,0.0001,26.24765]
[1776794798173,45.11,75625.13,0.0,-0.30549,0.0001,26.24765]
[1776794798352,45.11,75625.36,0.0,-0.30547,0.0001,26.24689]
[1776794803828,45.11,75626.82,0.0,-0.30532,0.0001,26.24201]
[1776794805557,45.12,75626.2,0.0,-0.30539,0.0001,26.2444]
[1776794805657,45.12,75626.2,0.0,-0.30539,0.0001,26.2444]
[1776794806255,45.12,75626.2,0.0,-0.30539,0.0001,26.2444]
[1776794806383,45.12,75610.92,0.0,-0.30698,0.0001,26.29936]
[1776794808648,45.12,75606.61,0.0,-0.30743,0.0001,26.3148]
[1776794810289,45.12,75607.17,0.0,-0.30737,0.0001,26.31281]
[1776794810505,45.12,75607.76,0.0,-0.30731,0.0001,26.31071]
[1776794812324,45.12,75605.61,0.0,-0.30754,0.0001,26.31841]
[1776794812377,45.12,75603.75,0.0,-0.30773,0.0001,26.32505]
[1776794818296,45.12,75601.83,0.0,-0.30793,0.0001,26.3319]
[1776794823329,45.12,75600.11,0.0,-0.30811,0.0001,26.33797]
[1776794828494,45.12,75596.87,0.0,-0.30844,0.0001,26.34941]
[1776794829521,45.11,75609.05,0.0,-0.30717,0.0001,26.30594]
[1776794830584,45.12,75609.05,0.0,-0.30717,0.0001,26.30596]
[1776794831385,45.12,75611.77,0.0,-0.30689,0.0001,26.29625]
[1776794833150,45.12,75612.44,0.0,-0.30682,0.0001,26.29389]
[1776794834635,45.12,75608.98,0.0,-0.30718,0.0001,26.30632]
[1776794835414,45.12,75606.31,0.0,-0.30746,0.0001,26.31588]
[1776794839486,45.12,75602.29,0.0,-0.30788,0.0001,26.33024]
[1776794840455,45.12,75597.09,0.0,-0.30842,0.0001,26.34874]
[1776794840458,45.12,75597.09,0.0,-0.30842,0.0001,26.34874]
[1776794840488,45.12,75597.09,0.0,-0.30842,0.0001,26.34874]
[1776794840481,45.12,75596.67,0.0,-0.30847,0.0001,26.35022]
[1776794841460,45.12,75596.67,0.0,-0.30847,0.0001,26.3502]
[1776794842976,45.12,75592.12,0.0,-0.30894,0.0001,26.36632]
[1776794844752,45.11,75591.14,0.0,-0.30904,0.0001,26.36971]
[1776794845488,45.11,75588.85,0.0,-0.30928,0.0001,26.37777]
[1776794848791,45.11,75589.49,0.0,-0.30921,0.0001,26.37537]
[1776794849516,45.11,75589.49,0.0,-0.30921,0.0001,26.37533]
[1776794849625,45.11,75589.49,0.0,-0.30921,0.0001,26.37533]
[1776794850190,45.11,75589.49,0.0,-0.30921,0.0001,26.37533]
[1776794850522,45.11,75588.25,0.0,-0.30933,0.0001,26.37967]
[1776794850803,45.11,75588.25,0.0,-0.30933,0.0001,26.37967]
[1776794851529,45.11,75587.46,0.0,-0.3094,0.0001,26.37928]
[1776794852872,45.11,75587.87,0.0,-0.30935,0.0001,26.37778]
[1776794853543,45.11,75588.11,0.0,-0.30933,0.0001,26.37689]
[1776794858578,45.11,75587.77,0.0,-0.30936,0.0001,26.37788]
[1776794863613,45.11,75588.22,0.0,-0.30931,0.0001,26.3761]
[1776794869488,45.11,75590.2,0.0,-0.3091,0.0001,26.36895]
[1776794869503,45.11,75591.89,0.0,-0.30892,0.0001,26.36289]
[1776794872375,45.11,75600.44,0.0,-0.30803,0.0001,26.33245]
[1776794873132,45.11,75600.44,0.0,-0.30803,0.0001,26.33245]
[1776794873152,45.11,75600.44,0.0,-0.30803,0.0001,26.33245]
[1776794873247,45.11,75601.39,0.0,-0.30793,0.0001,26.32907]
[1776794879207,45.11,75604.69,0.0,-0.30758,0.0001,26.31735]
[1776794884760,45.11,75602.87,0.0,-0.30778,0.0001,26.32397]
[1776794889794,45.11,75601.62,0.0,-0.30791,0.0001,26.3285]
[1776794891245,45.11,75595.58,0.0,-0.30854,0.0001,26.35]
[1776794891354,45.11,75595.58,0.0,-0.30854,0.0001,26.35]
[1776794891423,45.11,75591.41,0.0,-0.30897,0.0001,26.36479]
[1776794896467,45.11,75593.24,0.0,-0.30878,0.0001,26.35824]
[1776794897388,45.11,75594.28,0.0,-0.30867,0.0001,26.35454]
[1776794897489,45.11,75594.27,0.0,-0.30867,0.0001,26.35457]
[1776794902513,45.11,75596.26,0.0,-0.30846,0.0001,26.34747]
[1776794907404,45.11,75595.19,0.0,-0.30858,0.0001,26.35129]
[1776794907589,45.11,75594.45,0.0,-0.30865,0.0001,26.35393]
[1776794912958,45.11,75588.75,0.0,-0.30923,0.0001,26.37092]
[1776794917703,45.11,75594.92,0.0,-0.30859,0.0001,26.34898]
[1776794918623,45.11,75601.38,0.0,-0.30791,0.0001,26.32598]
[1776794924968,45.11,75601.81,0.0,-0.30787,0.0001,26.32457]
[1776794926628,45.11,75601.81,0.0,-0.30787,0.0001,26.32464]
[1776794926671,45.11,75598.49,0.0,-0.30822,0.0001,26.33653]
[1776794927058,45.11,75588.25,0.0,-0.30929,0.0001,26.37288]
[1776794928227,45.11,75579.3,0.0,-0.31022,0.0001,26.40453]
[1776794929308,45.11,75580.43,0.0,-0.31011,0.0001,26.4005]
[1776794931789,45.11,75581.47,0.0,-0.31,0.0001,26.3968]
[1776794931815,45.11,75581.47,0.0,-0.31,0.0001,26.3968]
[1776794931868,45.11,75581.47,0.0,-0.31,0.0001,26.3968]
[1776794931875,45.11,75581.47,0.0,-0.31,0.0001,26.3968]
[1776794932096,45.11,75577.88,0.0,-0.31037,0.0001,26.40943]
[1776794935895,45.11,75585.4,0.0,-0.30958,0.0001,26.38277]
[1776794936325,45.11,75583.2,0.0,-0.30981,0.0001,26.39051]
[1776794937694,45.11,75583.2,0.0,-0.30981,0.0001,26.39051]
[1776794937942,45.11,75583.2,0.0,-0.30981,0.0001,26.39051]
[1776794938372,45.11,75585.07,0.0,-0.30961,0.0001,26.38385]
[1776794939944,45.11,75585.07,0.0,-0.30961,0.0001,26.38385]
[1776794940151,45.11,75585.83,0.0,-0.30953,0.0001,26.38114]
[1776794940982,45.11,75585.83,0.0,-0.30953,0.0001,26.38114]
[1776794941980,45.11,75586.12,0.0,-0.3095,0.0001,26.38008]
[1776794942384,45.11,75587.45,0.0,-0.30936,0.0001,26.37532]
[1776794944019,45.11,75587.45,0.0,-0.30936,0.0001,26.37532]
[1776794944179,45.11,75587.24,0.0,-0.30938,0.0001,26.37604]
[1776794948717,45.1,75592.03,0.0,-0.30888,0.0001,26.35896]
[1776794949528,45.1,75597.53,0.0,-0.30831,0.0001,26.33941]
[1776794950555,45.11,75610.34,0.0,-0.30697,0.0001,26.2937]
[1776794953689,45.11,75615.14,0.0,-0.30648,0.0001,26.27668]
[1776794959291,45.11,75610.4,0.0,-0.30698,0.0001,26.29389]
[1776794962710,45.11,75601.62,0.0,-0.30789,0.0001,26.32539]
[1776794968135,45.11,75608.68,0.0,-0.30716,0.0001,26.30031]
[1776794974880,45.11,75613.0,0.0,-0.3067,0.0001,26.28185]
[1776794977412,45.11,75600.29,0.0,-0.30803,0.0001,26.3273]
[1776794982447,45.11,75600.29,0.0,-0.30803,0.0001,26.32729]
[1776794986687,45.11,75590.15,0.0,-0.30908,0.0001,26.36329]
[1776794988780,45.11,75590.32,0.0,-0.30906,0.0001,26.36264]
[1776794989078,45.11,75590.32,0.0,-0.30906,0.0001,26.36264]
[1776794989086,45.11,75590.32,0.0,-0.30906,0.0001,26.36264]
[1776794989104,45.11,75590.32,0.0,-0.30906,0.0001,26.36264]
[1776794989349,45.11,75590.32,0.0,-0.30906,0.0001,26.36264]
[1776794989497,45.11,75590.33,0.0,-0.30906,0.0001,26.36257]
[1776794990595,45.11,75590.33,0.0,-0.30906,0.0001,26.36257]
[1776794990635,45.11,75590.33,0.0,-0.30906,0.0001,26.36257]
[1776794990636,45.11,75576.45,0.0,-0.31051,0.0001,26.41155]
[1776794992678,45.11,75588.6,0.0,-0.30924,0.0001,26.36853]
[1776794993461,45.11,75588.6,0.0,-0.30924,0.0001,26.36853]
[1776794993554,45.11,75589.89,0.0,-0.3091,0.0001,26.36393]
[1776794998560,45.11,75589.63,0.0,-0.30913,0.0001,26.36471]
[1776795000429,45.11,75587.64,0.0,-0.30933,0.0001,26.37173]
[1776795000574,45.11,75586.45,0.0,-0.30946,0.0001,26.3759]
[1776795002340,45.11,75583.13,0.0,-0.3098,0.0001,26.3876]
[1776795002751,45.11,75583.13,0.0,-0.3098,0.0001,26.38755]
[1776795003594,45.11,75581.67,0.0,-0.30995,0.0001,26.39265]
[1776795005518,45.11,75582.08,0.0,-0.30991,0.0001,26.39115]
[1776795005691,45.11,75584.57,0.0,-0.30964,0.0001,26.38229]
[1776795010733,45.1,75587.89,0.0,-0.30929,0.0001,26.37032]
[1776795016690,45.1,75586.45,0.0,-0.30944,0.0001,26.37516]
[1776795021723,45.1,75582.87,0.0,-0.3098,0.0001,26.38754]
[1776795022175,45.1,75582.87,0.0,-0.3098,0.0001,26.38754]
[1776795022211,45.1,75582.87,0.0,-0.3098,0.0001,26.38754]
[1776795022288,45.1,75582.87,0.0,-0.3098,0.0001,26.38754]
[1776795022732,45.1,75580.17,0.0,-0.31008,0.0001,26.397]
[1776795024156,45.1,75575.71,0.0,-0.31055,0.0001,26.41263]
[1776795024993,45.1,75570.49,0.0,-0.31109,0.0001,26.43087]
[1776795025752,45.1,75568.72,0.0,-0.31127,0.0001,26.43697]
[1776795028778,45.09,75577.26,0.0,-0.31037,0.0001,26.40664]
[1776795033813,45.09,75572.1,0.0,-0.31088,0.0001,26.42118]
[1776795035778,45.09,75572.1,0.0,-0.31088,0.0001,26.42118]
[1776795035732,45.09,75563.52,0.0,-0.31177,0.0001,26.45101]
[1776795035838,45.09,75563.52,0.0,-0.31177,0.0001,26.45101]
[1776795037152,45.09,75560.81,0.0,-0.31206,0.0001,26.46049]
[1776795037231,45.09,75558.88,0.0,-0.31226,0.0001,26.46709]
[1776795043493,45.08,75554.87,0.0,-0.31265,0.00011,26.48005]
[1776795045720,45.08,75554.87,0.0,-0.31265,0.00011,26.48005]
[1776795045763,45.08,75555.52,0.0,-0.31257,0.00011,26.47748]
[1776795047844,45.08,75549.29,0.0,-0.31322,0.00011,26.49904]
[1776795048346,45.08,75549.29,0.0,-0.31322,0.00011,26.49904]
[1776795050099,45.07,75544.26,0.0,-0.31374,0.00011,26.5162]
[1776795050132,45.07,75544.26,0.0,-0.31374,0.00011,26.5162]
[1776795050422,45.07,75544.26,0.0,-0.31374,0.00011,26.5162]
[1776795051323,45.07,75541.06,0.0,-0.31407,0.00011,26.52697]
[1776795051413,45.07,75540.77,0.0,-0.3141,0.00011,26.52797]
[1776795055357,45.07,75541.8,0.0,-0.31398,0.00011,26.52393]
[1776795055647,45.07,75541.8,0.0,-0.31398,0.00011,26.52393]
[1776795055742,45.06,75542.07,0.0,-0.31394,0.00011,26.52268]
[1776795057257,45.06,75542.19,0.0,-0.31393,0.00011,26.52226]
[1776795058151,45.06,75543.95,0.0,-0.31374,0.00011,26.51601]
[1776795058783,45.06,75543.95,0.0,-0.31374,0.00011,26.51601]
[1776795065889,45.05,75547.82,0.0,-0.3133,0.00011,26.50144]
[1776795073704,45.05,75546.67,0.0,-0.31339,0.00011,26.50434]
[1776795075093,45.05,75546.67,0.0,-0.31339,0.00011,26.50434]
[1776795075598,45.05,75546.67,0.0,-0.31339,0.00011,26.50434]
[1776795075676,45.05,75546.67,0.0,-0.31339,0.00011,26.50434]
[1776795075693,45.04,75535.41,0.0,-0.31458,0.00011,26.54322]
[1776795075873,45.04,75535.41,0.0,-0.31458,0.00011,26.54322]
[1776795075940,45.04,75535.41,0.0,-0.31458,0.00011,26.54322]
[1776795076017,45.04,75535.41,0.0,-0.31458,0.00011,26.54322]
[1776795076116,45.04,75535.41,0.0,-0.31458,0.00011,26.54322]
[1776795077756,45.04,75535.41,0.0,-0.31458,0.00011,26.54322]
[1776795077764,45.04,75535.41,0.0,-0.31458,0.00011,26.54322]
[1776795077851,45.05,75520.27,0.0,-0.31618,0.00011,26.59542]
[1776795078363,45.05,75520.27,0.0,-0.31618,0.00011,26.59542]
[1776795078411,45.05,75520.27,0.0,-0.31618,0.00011,26.59542]
[1776795079754,45.05,75520.72,0.0,-0.31613,0.00011,26.59393]
[1776795079783,45.05,75519.57,0.0,-0.31625,0.00011,26.59792]
[1776795081305,45.05,75518.31,0.0,-0.31639,0.00011,26.60224]
[1776795081760,45.05,75518.31,0.0,-0.31639,0.00011,26.60224]
[1776795082157,45.05,75516.84,0.0,-0.31655,0.00011,26.60736]
[1776795087339,45.05,75510.28,0.0,-0.31725,0.00011,26.63002]
[1776795089888,45.05,75501.41,0.0,-0.31819,0.00011,26.66042]
[1776795091869,45.05,75495.43,0.0,-0.31883,0.00011,26.68071]
[1776795092840,45.05,75490.32,0.0,-0.31936,0.00011,26.69494]
[1776795095517,45.05,75491.27,0.0,-0.31926,0.00011,26.69178]
[1776795095869,45.05,75493.65,0.0,-0.31901,0.00011,26.68378]
[1776795096808,45.05,75502.97,0.0,-0.31802,0.00011,26.65226]
[1776795097678,45.05,75502.97,0.0,-0.31802,0.00011,26.65226]
[1776795097800,45.05,75511.05,0.0,-0.31717,0.00011,26.62478]
[1776795099177,45.05,75517.27,0.0,-0.31651,0.00011,26.60354]
[1776795099274,45.05,75517.27,0.0,-0.31651,0.00011,26.60354]
[1776795099294,45.05,75517.27,0.0,-0.31651,0.00011,26.60354]
[1776795099365,45.05,75517.27,0.0,-0.31651,0.00011,26.60354]
[1776795099756,45.05,75526.33,0.0,-0.31554,0.00011,26.57214]
[1776795099982,45.05,75526.33,0.0,-0.31554,0.00011,26.57214]
[1776795100294,45.05,75526.33,0.0,-0.31554,0.00011,26.57214]
[1776795101086,45.05,75526.33,0.0,-0.31554,0.00011,26.57214]
[1776795101674,45.05,75526.33,0.0,-0.31554,0.00011,26.57214]
[1776795103987,45.04,75531.17,0.0,-0.31501,0.00011,26.55466]
[1776795104483,45.04,75531.17,0.0,-0.31501,0.00011,26.55466]
[1776795104537,45.04,75531.17,0.0,-0.31501,0.00011,26.55466]
[1776795104579,45.04,75533.29,0.0,-0.31478,0.00011,26.54715]
[1776795106035,45.04,75533.66,0.0,-0.31473,0.00011,26.54569]
[1776795106797,45.04,75531.83,0.0,-0.31492,0.00011,26.55182]
[1776795112049,45.03,75528.91,0.0,-0.31521,0.00011,26.56102]
[1776795115895,45.03,75540.3,0.0,-0.31399,0.00011,26.52099]
[1776795116171,45.03,75540.3,0.0,-0.31399,0.00011,26.52099]
[1776795116679,45.03,75545.73,0.0,-0.31341,0.00011,26.50198]
[1776795117057,45.03,75545.73,0.0,-0.31341,0.00011,26.50198]
[1776795117451,45.03,75545.73,0.0,-0.31341,0.00011,26.50198]
[1776795117462,45.03,75545.73,0.0,-0.31341,0.00011,26.50198]
[1776795117856,45.02,75546.7,0.0,-0.3133,0.00011,26.49848]
[1776795119805,45.02,75547.64,0.0,-0.3132,0.00011,26.49507]
[1776795119892,45.02,75547.06,0.0,-0.31326,0.00011,26.49697]
[1776795125155,45.02,75553.26,0.0,-0.31259,0.00011,26.47492]
[1776795130318,45.02,75559.48,0.0,-0.31193,0.00011,26.45265]
[1776795130382,45.02,75559.48,0.0,-0.31193,0.00011,26.45265]
[1776795130896,45.01,75564.35,0.0,-0.31141,0.00011,26.4355]
[1776795130989,45.01,75564.35,0.0,-0.31141,0.00011,26.4355]
[1776795131511,45.01,75564.35,0.0,-0.31141,0.00011,26.4355]
[1776795132860,45.01,75564.35,0.0,-0.31141,0.00011,26.4355]
[1776795132891,45.01,75564.35,0.0,-0.31141,0.00011,26.4355]
[1776795132951,45.01,75577.32,0.0,-0.31005,0.0001,26.38972]
[1776795133166,45.01,75577.32,0.0,-0.31005,0.0001,26.38972]
[1776795133176,45.01,75577.32,0.0,-0.31005,0.0001,26.38972]
[1776795133702,45.01,75577.32,0.0,-0.31005,0.0001,26.38972]
[1776795133744,45.01,75576.88,0.0,-0.3101,0.0001,26.39127]
[1776795135708,45.01,75585.63,0.0,-0.30918,0.0001,26.36026]
[1776795141035,45.02,75594.01,0.0,-0.30831,0.0001,26.33064]
[1776795141793,45.02,75594.01,0.0,-0.30831,0.0001,26.33064]
[1776795141897,45.02,75591.62,0.0,-0.30856,0.0001,26.33921]
[1776795147624,45.02,75589.96,0.0,-0.30874,0.0001,26.34532]
[1776795152666,45.02,75593.95,0.0,-0.30831,0.0001,26.3281]
[1776795156033,45.02,75590.24,0.0,-0.3087,0.0001,26.34149]
[1776795156838,45.02,75576.21,0.0,-0.31017,0.0001,26.39125]
[1776795157818,45.02,75576.21,0.0,-0.31017,0.0001,26.39125]
[1776795157834,45.02,75576.21,0.0,-0.31017,0.0001,26.39125]
[1776795157878,45.02,75576.21,0.0,-0.31017,0.0001,26.39125]
[1776795157974,45.02,75576.12,0.0,-0.31018,0.0001,26.39155]
[1776795158701,45.02,75576.12,0.0,-0.31018,0.0001,26.39153]
[1776795163736,45.02,75576.01,0.0,-0.31019,0.0001,26.39178]
[1776795168946,45.02,75572.45,0.0,-0.31056,0.0001,26.40423]
[1776795170974,45.02,75562.72,0.0,-0.31158,0.00011,26.43834]
[1776795173167,45.02,75563.06,0.0,-0.31153,0.00011,26.43691]
[1776795173183,45.02,75563.06,0.0,-0.31153,0.00011,26.43691]
[1776795178332,45.01,75569.33,0.0,-0.31087,0.0001,26.4146]
[1776795180271,45.01,75572.74,0.0,-0.31051,0.0001,26.40244]
[1776795180961,45.01,75573.73,0.0,-0.3104,0.0001,26.39889]
[1776795182269,45.01,75573.92,0.0,-0.31038,0.0001,26.39817]
[1776795182947,45.01,75569.65,0.0,-0.31083,0.0001,26.41317]
[1776795184054,45.01,75567.48,0.0,-0.31105,0.0001,26.42075]
[1776795184305,45.01,75567.48,0.0,-0.31105,0.0001,26.42075]
[1776795184882,45.01,75567.48,0.0,-0.31105,0.0001,26.42067]
[1776795189918,45.01,75569.88,0.0,-0.31079,0.0001,26.41183]
[1776795194953,45.0,75574.45,0.0,-0.3103,0.0001,26.39537]
[1776795198481,45.0,75577.46,0.0,-0.30998,0.0001,26.38454]
[1776795198886,45.0,75577.46,0.0,-0.30998,0.0001,26.38454]
[1776795198987,45.0,75573.83,0.0,-0.31036,0.0001,26.39731]
[1776795200517,45.0,75573.83,0.0,-0.31036,0.0001,26.39724]
[1776795200995,45.0,75572.61,0.0,-0.31048,0.0001,26.40147]
[1776795201080,45.0,75572.61,0.0,-0.31048,0.0001,26.40147]
[1776795202002,45.0,75568.82,0.0,-0.31088,0.0001,26.41475]
[1776795207040,45.0,75570.41,0.0,-0.3107,0.0001,26.40872]
[1776795208603,45.0,75570.41,0.0,-0.3107,0.0001,26.40872]
[1776795208785,45.0,75574.25,0.0,-0.31029,0.0001,26.39503]
[1776795214691,44.99,75566.89,0.0,-0.31104,0.00011,26.41741]
[1776795219378,44.99,75565.37,0.0,-0.31119,0.00011,26.42257]
[1776795219451,44.99,75565.37,0.0,-0.31119,0.00011,26.42257]
[1776795220022,44.99,75565.37,0.0,-0.31119,0.00011,26.42257]
[1776795220778,44.99,75561.8,0.0,-0.31156,0.00011,26.43504]
[1776795220876,44.99,75557.33,0.0,-0.31203,0.00011,26.45053]
[1776795226173,44.99,75560.94,0.0,-0.31164,0.00011,26.43739]
[1776795231208,44.98,75564.85,0.0,-0.31121,0.00011,26.42318]
[1776795236243,44.98,75569.74,0.0,-0.31069,0.0001,26.4055]
[1776795241010,44.98,75572.99,0.0,-0.31034,0.0001,26.39378]
[1776795241280,44.98,75575.6,0.0,-0.31006,0.0001,26.38441]
[1776795246313,44.97,75573.98,0.0,-0.31022,0.0001,26.38987]
[1776795251348,44.97,75567.46,0.0,-0.3109,0.00011,26.41261]
[1776795256924,44.97,75570.67,0.0,-0.31056,0.0001,26.40107]
[1776795262424,44.97,75572.62,0.0,-0.31034,0.0001,26.39383]
[1776795267876,44.97,75573.25,0.0,-0.31027,0.0001,26.3914]
[1776795273871,44.96,75568.02,0.0,-0.3108,0.00011,26.40644]
[1776795279544,44.96,75575.51,0.0,-0.31001,0.0001,26.37976]
[1776795283576,44.96,75565.8,0.0,-0.31102,0.00011,26.41394]
[1776795288611,44.96,75564.09,0.0,-0.3112,0.00011,26.41975]
[1776795293651,44.96,75561.08,0.0,-0.31151,0.00011,26.43014]
[1776795298772,44.96,75558.19,0.0,-0.31181,0.00011,26.44013]
[1776795299478,44.96,75561.02,0.0,-0.31151,0.00011,26.43011]
[1776795299981,44.96,75564.19,0.0,-0.31117,0.00011,26.41892]
[1776795300956,44.96,75564.19,0.0,-0.31117,0.00011,26.41892]
[1776795301016,44.96,75564.19,0.0,-0.31117,0.00011,26.41892]
[1776795303524,44.96,75575.6,0.0,-0.30997,0.0001,26.3786]
[1776795303592,44.96,75575.6,0.0,-0.30997,0.0001,26.3786]
[1776795303821,44.96,75575.6,0.0,-0.30997,0.0001,26.3786]
[1776795303850,44.96,75575.6,0.0,-0.30997,0.0001,26.3786]
[1776795304381,44.96,75578.41,0.0,-0.30968,0.0001,26.36868]
[1776795304724,44.96,75578.6,0.0,-0.30966,0.0001,26.36803]
[1776795305802,44.96,75578.6,0.0,-0.30966,0.0001,26.36803]
[1776795305904,44.96,75578.4,0.0,-0.30968,0.0001,26.36876]
[1776795311425,44.96,75580.76,0.0,-0.30944,0.0001,26.36052]
[1776795311907,44.96,75580.76,0.0,-0.30944,0.0001,26.36052]
[1776795312100,44.96,75591.84,0.0,-0.30828,0.0001,26.32106]
[1776795312180,44.96,75591.84,0.0,-0.30828,0.0001,26.32106]
[1776795312784,44.96,75591.84,0.0,-0.30828,0.0001,26.32108]
[1776795313823,44.96,75591.84,0.0,-0.30828,0.0001,26.32108]
[1776795313879,44.96,75601.94,0.0,-0.30723,0.0001,26.28507]
[1776795315771,44.96,75599.16,0.0,-0.30754,0.0001,26.29598]
[1776795315843,44.96,75599.16,0.0,-0.30754,0.0001,26.29598]
[1776795315930,44.96,75599.16,0.0,-0.30754,0.0001,26.29598]
[1776795315974,44.97,75598.05,0.0,-0.30768,0.0001,26.30079]
[1776795318024,44.98,75598.05,0.0,-0.3077,0.0001,26.30158]
[1776795319049,44.98,75598.49,0.0,-0.30766,0.0001,26.30008]
[1776795320536,44.98,75598.54,0.0,-0.30766,0.0001,26.30005]
[1776795320633,44.98,75598.54,0.0,-0.30766,0.0001,26.30005]
[1776795320686,44.98,75598.54,0.0,-0.30766,0.0001,26.30005]
[1776795320752,44.98,75598.54,0.0,-0.30766,0.0001,26.30005]
[1776795320853,44.98,75597.84,0.0,-0.30773,0.0001,26.30263]
[1776795322227,44.98,75594.57,0.0,-0.30809,0.0001,26.31505]
[1776795322626,44.98,75594.57,0.0,-0.30809,0.0001,26.31505]
[1776795322700,44.98,75594.57,0.0,-0.30809,0.0001,26.31505]
[1776795322819,44.98,75594.57,0.0,-0.30809,0.0001,26.31505]
[1776795323133,44.99,75582.47,0.0,-0.30938,0.0001,26.35874]
[1776795324882,44.99,75572.3,0.0,-0.31044,0.0001,26.39477]
[1776795325857,44.99,75572.3,0.0,-0.31044,0.0001,26.39477]
[1776795330142,44.99,75571.69,0.0,-0.3105,0.0001,26.39683]
[1776795330193,44.99,75571.98,0.0,-0.31047,0.0001,26.39579]
[1776795330909,44.99,75571.63,0.0,-0.31051,0.0001,26.397]
[1776795332580,44.99,75571.35,0.0,-0.31052,0.0001,26.39483]
[1776795332650,44.99,75571.35,0.0,-0.31052,0.0001,26.39483]
[1776795334128,44.99,75567.48,0.0,-0.31093,0.00011,26.40845]
[1776795335006,44.99,75563.85,0.0,-0.31131,0.00011,26.42113]
[1776795337663,44.99,75571.06,0.0,-0.31055,0.0001,26.39564]
[1776795337958,44.99,75574.28,0.0,-0.31021,0.0001,26.38424]
[1776795340157,44.99,75582.22,0.0,-0.30938,0.0001,26.3561]
[1776795340163,44.99,75584.09,0.0,-0.30918,0.0001,26.34946]
[1776795340345,44.99,75584.09,0.0,-0.30918,0.0001,26.34946]
[1776795340397,44.99,75584.09,0.0,-0.30918,0.0001,26.34946]
[1776795342226,44.99,75598.44,0.0,-0.30768,0.0001,26.29832]
[1776795343169,44.99,75598.9,0.0,-0.30765,0.0001,26.29723]
[1776795348678,45.01,75594.67,0.0,-0.30815,0.0001,26.31461]
[1776795354070,45.03,75601.31,0.0,-0.30752,0.0001,26.29329]
[1776795356385,45.03,75600.49,0.0,-0.30764,0.0001,26.29742]
[1776795356397,45.03,75600.49,0.0,-0.30764,0.0001,26.29742]
[1776795357091,45.04,75599.84,0.0,-0.30772,0.0001,26.30027]
[1776795362128,45.05,75597.94,0.0,-0.30795,0.0001,26.30817]
[1776795365925,45.06,75598.28,0.0,-0.30795,0.0001,26.30841]
[1776795366085,45.06,75598.28,0.0,-0.30795,0.0001,26.30841]
[1776795366154,45.06,75598.28,0.0,-0.30795,0.0001,26.30841]
[1776795366191,45.06,75598.28,0.0,-0.30795,0.0001,26.30841]
[1776795366948,45.06,75597.93,0.0,-0.30799,0.0001,26.3097]
[1776795367165,45.06,75604.68,0.0,-0.30728,0.0001,26.28562]
[1776795367748,45.06,75604.68,0.0,-0.30728,0.0001,26.28562]
[1776795367794,45.06,75604.68,0.0,-0.30728,0.0001,26.28562]
[1776795367805,45.06,75604.68,0.0,-0.30728,0.0001,26.28562]
[1776795367812,45.06,75604.68,0.0,-0.30728,0.0001,26.28562]
[1776795368172,45.06,75611.71,0.0,-0.30655,0.0001,26.26047]
[1776795368935,45.06,75611.71,0.0,-0.30655,0.0001,26.26047]
[1776795369239,45.06,75611.78,0.0,-0.30655,0.0001,26.26028]
[1776795370559,45.06,75610.88,0.0,-0.30664,0.0001,26.26357]
[1776795371198,45.06,75610.46,0.0,-0.30669,0.0001,26.26513]
[1776795374055,45.06,75609.67,0.0,-0.30677,0.0001,26.26807]
[1776795375678,45.07,75606.03,0.0,-0.30719,0.0001,26.28247]
[1776795377569,45.08,75614.89,0.0,-0.3063,0.0001,26.25208]
[1776795379231,45.09,75616.63,0.0,-0.30614,0.0001,26.24669]
[1776795379348,45.09,75617.18,0.0,-0.30611,0.0001,26.24558]
[1776795380065,45.09,75620.57,0.0,-0.30575,0.0001,26.23308]
[1776795380706,45.09,75620.57,0.0,-0.30575,0.0001,26.23308]
[1776795380844,45.09,75620.57,0.0,-0.30575,0.0001,26.23308]
[1776795381015,45.09,75627.47,0.0,-0.30503,0.0001,26.2079]
[1776795382646,45.09,75625.96,0.0,-0.30518,0.0001,26.21336]
[1776795383864,45.09,75626.76,0.0,-0.30509,0.0001,26.21019]
[1776795387320,45.08,75626.26,0.0,-0.30513,0.0001,26.2115]
[1776795387392,45.08,75627.74,0.0,-0.30497,0.0001,26.20588]
[1776795388358,45.08,75627.74,0.0,-0.30497,0.0001,26.20588]
[1776795388928,45.08,75627.74,0.0,-0.30497,0.0001,26.20588]
[1776795388959,45.08,75627.74,0.0,-0.30497,0.0001,26.20588]
[1776795389112,45.08,75628.34,0.0,-0.30489,0.0001,26.20317]
[1776795390574,45.08,75636.22,0.0,-0.30408,0.0001,26.1746]
[1776795391229,45.07,75637.52,0.0,-0.30391,0.0001,26.16624]
[1776795391314,45.07,75637.52,0.0,-0.30391,0.0001,26.16624]
[1776795391343,45.07,75637.52,0.0,-0.30391,0.0001,26.16624]
[1776795391523,45.07,75637.52,0.0,-0.30391,0.0001,26.16624]
[1776795391611,45.07,75637.52,0.0,-0.30391,0.0001,26.16624]
[1776795391707,45.07,75637.52,0.0,-0.30391,0.0001,26.16624]
[1776795391970,45.07,75637.52,0.0,-0.30391,0.0001,26.16624]
[1776795392040,45.07,75637.52,0.0,-0.30391,0.0001,26.16624]
[1776795392157,45.07,75640.15,0.0,-0.30364,0.0001,26.15668]
[1776795392459,45.07,75640.15,0.0,-0.30364,0.0001,26.15668]
[1776795392565,45.07,75640.15,0.0,-0.30364,0.0001,26.15668]
[1776795393024,45.07,75640.15,0.0,-0.30364,0.0001,26.15668]
[1776795393164,45.07,75640.15,0.0,-0.30364,0.0001,26.15668]
[1776795393250,45.07,75623.67,0.0,-0.30534,0.0001,26.2162]
[1776795393590,45.07,75623.67,0.0,-0.30534,0.0001,26.2162]
[1776795393661,45.07,75623.67,0.0,-0.30534,0.0001,26.2162]
[1776795394014,45.07,75623.67,0.0,-0.30534,0.0001,26.2162]
[1776795394168,45.07,75623.67,0.0,-0.30534,0.0001,26.2162]
[1776795394192,45.07,75581.09,0.0,-0.30978,0.0001,26.36831]
[1776795394418,45.07,75581.09,0.0,-0.30978,0.0001,26.36831]
[1776795394734,45.07,75581.09,0.0,-0.30978,0.0001,26.36831]
[1776795394957,45.07,75581.09,0.0,-0.30978,0.0001,26.36831]
[1776795395127,45.07,75581.09,0.0,-0.30978,0.0001,26.36831]
[1776795395228,45.07,75581.09,0.0,-0.30978,0.0001,26.36831]
[1776795395222,45.07,75561.38,0.0,-0.31185,0.0001,26.43765]
[1776795395454,45.07,75561.38,0.0,-0.31185,0.0001,26.43765]
[1776795395737,45.07,75561.38,0.0,-0.31185,0.0001,26.43765]
[1776795395970,45.07,75561.38,0.0,-0.31185,0.0001,26.43765]
[1776795396335,45.07,75561.38,0.0,-0.31185,0.0001,26.43765]
[1776795396062,45.07,75535.26,0.0,-0.3146,0.00011,26.52845]
[1776795396569,45.07,75535.26,0.0,-0.3146,0.00011,26.52845]
[1776795396906,45.07,75535.26,0.0,-0.3146,0.00011,26.52845]
[1776795396978,45.07,75535.26,0.0,-0.3146,0.00011,26.52845]
[1776795397088,45.07,75535.26,0.0,-0.3146,0.00011,26.52845]
[1776795397184,45.07,75535.26,0.0,-0.3146,0.00011,26.52845]
[1776795397307,45.07,75535.26,0.0,-0.3146,0.00011,26.52845]
[1776795397378,45.07,75535.26,0.0,-0.3146,0.00011,26.52845]
[1776795397572,45.07,75497.19,0.0,-0.31861,0.00011,26.65818]
[1776795397595,45.07,75497.19,0.0,-0.31861,0.00011,26.65818]
[1776795397792,45.07,75497.19,0.0,-0.31861,0.00011,26.65818]
[1776795398098,45.07,75497.19,0.0,-0.31861,0.00011,26.65818]
[1776795398212,45.07,75497.19,0.0,-0.31861,0.00011,26.65818]
[1776795398301,45.07,75482.48,0.0,-0.32018,0.00011,26.70773]
[1776795398975,45.07,75482.48,0.0,-0.32018,0.00011,26.70773]
[1776795399227,45.07,75468.58,0.0,-0.32165,0.00011,26.75415]
[1776795399529,45.07,75468.58,0.0,-0.32165,0.00011,26.75415]
[1776795399799,45.07,75468.58,0.0,-0.32165,0.00011,26.75415]
[1776795400258,45.07,75480.16,0.0,-0.32042,0.00011,26.7155]
[1776795400417,45.07,75480.16,0.0,-0.32042,0.00011,26.7155]
[1776795400554,45.07,75480.16,0.0,-0.32042,0.00011,26.7155]
[1776795400845,45.07,75480.16,0.0,-0.32042,0.00011,26.7155]
[1776795401248,45.07,75475.49,0.0,-0.32092,0.00011,26.73112]
[1776795401461,45.07,75475.49,0.0,-0.32092,0.00011,26.73112]
[1776795402007,45.07,75475.49,0.0,-0.32092,0.00011,26.73112]
[1776795402076,45.07,75475.49,0.0,-0.32092,0.00011,26.73112]
[1776795402108,45.07,75488.26,0.0,-0.31955,0.00011,26.688]
[1776795402543,45.07,75488.26,0.0,-0.31955,0.00011,26.688]
[1776795403135,45.07,75504.87,0.0,-0.31779,0.00011,26.63175]
[1776795403452,45.07,75504.87,0.0,-0.31779,0.00011,26.63175]
[1776795405334,45.07,75493.62,0.0,-0.31898,0.00011,26.66991]
[1776795406135,45.07,75487.09,0.0,-0.31968,0.00011,26.69199]
[1776795406585,45.07,75487.09,0.0,-0.31968,0.00011,26.69199]
[1776795406762,45.07,75487.09,0.0,-0.31968,0.00011,26.69199]
[1776795407080,45.07,75487.09,0.0,-0.31968,0.00011,26.69199]
[1776795407180,45.07,75483.23,0.0,-0.32009,0.00011,26.70498]
[1776795407579,45.07,75483.23,0.0,-0.32009,0.00011,26.70498]
[1776795407603,45.07,75483.23,0.0,-0.32009,0.00011,26.70498]
[1776795407680,45.07,75483.23,0.0,-0.32009,0.00011,26.70498]
[1776795407685,45.07,75491.97,0.0,-0.31916,0.00011,26.67557]
[1776795408565,45.07,75491.97,0.0,-0.31916,0.00011,26.67557]
[1776795408637,45.07,75491.97,0.0,-0.31916,0.00011,26.67557]
[1776795408782,45.07,75491.97,0.0,-0.31916,0.00011,26.67557]
[1776795409007,45.07,75496.17,0.0,-0.31871,0.00011,26.66138]
[1776795410422,45.07,75493.93,0.0,-0.31895,0.00011,26.66901]
[1776795410579,45.07,75493.93,0.0,-0.31895,0.00011,26.66901]
[1776795410979,45.07,75493.93,0.0,-0.31895,0.00011,26.66901]
[1776795411081,45.07,75493.93,0.0,-0.31895,0.00011,26.66901]
[1776795411121,45.07,75493.93,0.0,-0.31895,0.00011,26.66901]
[1776795411149,45.07,75493.93,0.0,-0.31895,0.00011,26.66901]
[1776795411289,45.07,75511.65,0.0,-0.31708,0.00011,26.60889]
[1776795411509,45.07,75511.65,0.0,-0.31708,0.00011,26.60889]
[1776795412136,45.07,75511.65,0.0,-0.31708,0.00011,26.60889]
[1776795412243,45.07,75511.65,0.0,-0.31708,0.00011,26.60889]
[1776795412237,45.07,75516.19,0.0,-0.3166,0.00011,26.59338]
[1776795413264,45.07,75516.19,0.0,-0.3166,0.00011,26.59338]
[1776795413308,45.07,75521.64,0.0,-0.31601,0.00011,26.57449]
[1776795413563,45.07,75521.64,0.0,-0.31601,0.00011,26.57449]
[1776795413575,45.07,75521.64,0.0,-0.31601,0.00011,26.57449]
[1776795414225,45.06,75521.83,0.0,-0.31599,0.00011,26.57361]
[1776795414886,45.06,75521.83,0.0,-0.31599,0.00011,26.57361]
[1776795414930,45.06,75521.83,0.0,-0.31599,0.00011,26.57361]
[1776795415056,45.06,75521.83,0.0,-0.31599,0.00011,26.57361]
[1776795415230,45.06,75521.83,0.0,-0.31599,0.00011,26.57361]
[1776795415240,45.06,75530.53,0.0,-0.31506,0.00011,26.54349]
[1776795416020,45.06,75530.53,0.0,-0.31506,0.00011,26.54349]
[1776795416066,45.06,75530.53,0.0,-0.31506,0.00011,26.54349]
[1776795416140,45.06,75535.48,0.0,-0.31453,0.00011,26.52622]
[1776795416665,45.06,75535.48,0.0,-0.31453,0.00011,26.52622]
[1776795416858,45.06,75535.48,0.0,-0.31453,0.00011,26.52622]
[1776795417018,45.06,75535.48,0.0,-0.31453,0.00011,26.52622]
[1776795417276,45.06,75537.57,0.0,-0.31431,0.00011,26.51881]
[1776795417864,45.06,75537.57,0.0,-0.31431,0.00011,26.51881]
[1776795417923,45.06,75537.57,0.0,-0.31431,0.00011,26.51881]
[1776795418202,45.06,75537.57,0.0,-0.31431,0.00011,26.51881]
[1776795418304,45.06,75545.68,0.0,-0.31345,0.00011,26.49052]
[1776795419422,45.06,75545.68,0.0,-0.31345,0.00011,26.49037]
[1776795419427,45.06,75545.68,0.0,-0.31345,0.00011,26.49037]
[1776795419872,45.06,75545.68,0.0,-0.31345,0.00011,26.49037]
[1776795419912,45.06,75545.68,0.0,-0.31345,0.00011,26.49037]
[1776795420087,45.06,75545.68,0.0,-0.31345,0.00011,26.49037]
[1776795420153,45.06,75545.68,0.0,-0.31345,0.00011,26.49037]
[1776795420280,45.06,75527.55,0.0,-0.31535,0.00011,26.55288]
[1776795420946,45.06,75527.55,0.0,-0.31535,0.00011,26.55288]
[1776795421169,45.06,75527.55,0.0,-0.31535,0.00011,26.55288]
[1776795421294,45.05,75521.94,0.0,-0.31594,0.00011,26.57196]
[1776795421388,45.05,75521.94,0.0,-0.31594,0.00011,26.57196]
[1776795422089,45.05,75520.29,0.0,-0.31611,0.00011,26.5774]
[1776795425014,45.05,75516.34,0.0,-0.31652,0.00011,26.59058]
[1776795425134,45.05,75516.85,0.0,-0.31646,0.00011,26.58868]
[1776795426963,45.05,75517.56,0.0,-0.31638,0.00011,26.58611]
[1776795427037,45.05,75517.56,0.0,-0.31638,0.00011,26.58611]
[1776795427067,45.05,75517.56,0.0,-0.31638,0.00011,26.58611]
[1776795427134,45.05,75517.56,0.0,-0.31638,0.00011,26.58611]
[1776795427165,45.04,75505.18,0.0,-0.31768,0.00011,26.62813]
[1776795428751,45.04,75494.12,0.0,-0.31885,0.00011,26.66544]
[1776795429812,45.04,75494.12,0.0,-0.31885,0.00011,26.66544]
[1776795429819,45.04,75494.12,0.0,-0.31885,0.00011,26.66544]
[1776795429914,45.04,75484.87,0.0,-0.31983,0.00011,26.69648]
[1776795435313,45.04,75477.39,0.0,-0.32062,0.00011,26.72137]
[1776795436308,45.04,75477.14,0.0,-0.32064,0.00011,26.72215]
[1776795437445,45.04,75476.9,0.0,-0.32067,0.00011,26.72293]
[1776795438310,45.04,75477.26,0.0,-0.32063,0.00011,26.7217]
[1776795439619,45.04,75476.91,0.0,-0.32067,0.00011,26.72285]
[1776795440260,45.04,75471.95,0.0,-0.32119,0.00011,26.73944]
[1776795441122,45.04,75471.95,0.0,-0.32119,0.00011,26.73944]
[1776795441144,45.04,75471.95,0.0,-0.32119,0.00011,26.73944]
[1776795441150,45.04,75471.95,0.0,-0.32119,0.00011,26.73944]
[1776795441270,45.04,75471.29,0.0,-0.32126,0.00011,26.74166]
[1776795445873,45.04,75479.81,0.0,-0.32035,0.00011,26.71299]
[1776795449288,45.04,75470.36,0.0,-0.32136,0.00011,26.74453]
[1776795451619,45.04,75471.71,0.0,-0.32121,0.00011,26.73998]
[1776795452167,45.04,75481.68,0.0,-0.32014,0.00011,26.70346]
[1776795452376,45.04,75481.68,0.0,-0.32014,0.00011,26.70346]
[1776795453575,45.04,75481.68,0.0,-0.32013,0.00011,26.70342]
[1776795454099,45.04,75484.95,0.0,-0.31979,0.00011,26.69242]
[1776795457501,45.04,75483.17,0.0,-0.31997,0.00011,26.69839]
[1776795457606,45.04,75483.17,0.0,-0.31997,0.00011,26.69839]
[1776795457948,45.04,75483.17,0.0,-0.31997,0.00011,26.69839]
[1776795458096,45.04,75483.17,0.0,-0.31997,0.00011,26.69839]
[1776795458416,45.04,75494.08,0.0,-0.31882,0.00011,26.6616]
[1776795458784,45.04,75494.08,0.0,-0.31882,0.00011,26.6616]
[1776795458858,45.04,75494.08,0.0,-0.31882,0.00011,26.6616]
[1776795459718,45.03,75494.08,0.0,-0.31881,0.00011,26.66146]
[1776795460078,45.03,75507.75,0.0,-0.31736,0.00011,26.61494]
[1776795463305,45.03,75507.89,0.0,-0.31733,0.00011,26.6139]
[1776795465548,45.03,75501.24,0.0,-0.31802,0.00011,26.63619]
[1776795465628,45.03,75501.24,0.0,-0.31802,0.00011,26.63619]
[1776795466016,45.03,75498.0,0.0,-0.31836,0.00011,26.64707]
[1776795467051,45.02,75511.61,0.0,-0.31691,0.00011,26.60048]
[1776795467728,45.02,75511.61,0.0,-0.31691,0.00011,26.60048]
[1776795467953,45.02,75511.61,0.0,-0.31691,0.00011,26.60048]
[1776795468053,45.02,75507.1,0.0,-0.31738,0.00011,26.61561]
[1776795469773,45.02,75507.1,0.0,-0.31738,0.00011,26.6155]
[1776795470044,45.02,75507.99,0.0,-0.31728,0.00011,26.61235]
[1776795471019,45.02,75507.99,0.0,-0.31728,0.00011,26.61235]
[1776795471051,45.02,75508.68,0.0,-0.31721,0.00011,26.60987]
[1776795474352,45.01,75520.02,0.0,-0.31599,0.00011,26.5704]
[1776795477840,45.01,75527.71,0.0,-0.31515,0.00011,26.54328]
[1776795478189,45.01,75530.66,0.0,-0.31484,0.00011,26.53288]
[1776795479940,45.0,75530.84,0.0,-0.31481,0.00011,26.53207]
[1776795480114,45.0,75530.84,0.0,-0.31481,0.00011,26.53188]
[1776795485274,45.0,75526.75,0.0,-0.31522,0.00011,26.54527]
[1776795486213,45.0,75532.73,0.0,-0.31458,0.00011,26.52442]
[1776795486228,45.0,75532.73,0.0,-0.31458,0.00011,26.52442]
[1776795486259,44.99,75536.43,0.0,-0.31419,0.00011,26.51142]
[1776795490092,44.99,75540.26,0.0,-0.31377,0.00011,26.49763]
[1776795491985,44.98,75540.77,0.0,-0.31367,0.00011,26.49417]
[1776795492198,44.96,75541.24,0.0,-0.31358,0.00011,26.49104]
[1776795493270,44.96,75541.24,0.0,-0.31358,0.00011,26.49104]
[1776795493331,44.95,75553.67,0.0,-0.31223,0.00011,26.44616]
[1776795494027,44.95,75553.67,0.0,-0.31223,0.00011,26.44616]
[1776795494102,44.95,75553.67,0.0,-0.31223,0.00011,26.44616]
[1776795494896,44.95,75553.67,0.0,-0.31222,0.00011,26.44601]
[1776795495218,44.95,75559.98,0.0,-0.31155,0.00011,26.42376]
[1776795495761,44.95,75559.98,0.0,-0.31155,0.00011,26.42376]
[1776795496226,44.95,75561.22,0.0,-0.31142,0.00011,26.41931]
[1776795496929,44.95,75561.22,0.0,-0.31142,0.00011,26.41931]
[1776795496988,44.95,75561.22,0.0,-0.31142,0.00011,26.41931]
[1776795497339,44.95,75561.22,0.0,-0.31142,0.00011,26.41931]
[1776795497401,44.95,75561.22,0.0,-0.31142,0.00011,26.41931]
[1776795498806,44.95,75551.0,0.0,-0.31249,0.00011,26.45498]
[1776795498855,44.95,75551.0,0.0,-0.31249,0.00011,26.45498]
[1776795499078,44.95,75551.0,0.0,-0.31249,0.00011,26.45498]
[1776795499249,44.95,75546.69,0.0,-0.31294,0.00011,26.46993]
[1776795500342,44.95,75531.34,0.0,-0.31456,0.00011,26.52318]
[1776795500894,44.95,75531.34,0.0,-0.31456,0.00011,26.52318]
[1776795500945,44.95,75531.34,0.0,-0.31456,0.00011,26.52318]
[1776795501109,44.95,75531.34,0.0,-0.31456,0.00011,26.52318]
[1776795501256,44.95,75531.34,0.0,-0.31456,0.00011,26.52318]
[1776795501356,44.95,75509.79,0.0,-0.31684,0.00011,26.59725]
[1776795501528,44.95,75509.79,0.0,-0.31684,0.00011,26.59725]
[1776795501638,44.95,75509.79,0.0,-0.31684,0.00011,26.59725]
[1776795502054,44.95,75509.79,0.0,-0.31684,0.00011,26.59725]
[1776795502156,44.95,75509.79,0.0,-0.31684,0.00011,26.59725]
[1776795502329,44.94,75495.42,0.0,-0.31836,0.00011,26.64609]
[1776795502496,44.94,75495.42,0.0,-0.31836,0.00011,26.64609]
[1776795502828,44.94,75495.42,0.0,-0.31836,0.00011,26.64609]
[1776795502976,44.94,75495.42,0.0,-0.31836,0.00011,26.64609]
[1776795503040,44.94,75495.42,0.0,-0.31836,0.00011,26.64609]
[1776795503052,44.94,75495.42,0.0,-0.31836,0.00011,26.64609]
[1776795503285,44.94,75495.42,0.0,-0.31836,0.00011,26.64602]
[1776795505305,44.94,75492.17,0.0,-0.3187,0.00011,26.65686]
[1776795506209,44.94,75492.17,0.0,-0.3187,0.00011,26.65686]
[1776795506306,44.94,75492.71,0.0,-0.31864,0.00011,26.65494]
[1776795507155,44.94,75492.71,0.0,-0.31864,0.00011,26.65494]
[1776795507230,44.94,75492.71,0.0,-0.31864,0.00011,26.65494]
[1776795508176,44.94,75495.25,0.0,-0.31837,0.00011,26.64622]
[1776795508223,44.94,75495.25,0.0,-0.31837,0.00011,26.64622]
[1776795508320,44.94,75496.95,0.0,-0.31818,0.00011,26.64033]
[1776795508795,44.94,75496.95,0.0,-0.31818,0.00011,26.64033]
[1776795509028,44.94,75496.95,0.0,-0.31818,0.00011,26.64033]
[1776795509314,44.94,75496.95,0.0,-0.31818,0.00011,26.64033]
[1776795509392,44.94,75496.95,0.0,-0.31818,0.00011,26.64033]
[1776795509393,44.94,75496.95,0.0,-0.31818,0.00011,26.64033]
[1776795509485,44.94,75503.89,0.0,-0.31744,0.00011,26.61658]
[1776795511399,44.94,75503.89,0.0,-0.31744,0.00011,26.61649]
[1776795511440,44.94,75507.27,0.0,-0.31706,0.00011,26.60157]
[1776795511559,44.94,75507.27,0.0,-0.31706,0.00011,26.60157]
[1776795511993,44.94,75507.27,0.0,-0.31706,0.00011,26.60157]
[1776795512469,44.93,75505.71,0.0,-0.31722,0.00011,26.60666]
[1776795513707,44.93,75504.51,0.0,-0.31734,0.00011,26.6107]
[1776795514366,44.93,75508.78,0.0,-0.31689,0.00011,26.596]
[1776795519398,44.92,75505.91,0.0,-0.31716,0.00011,26.60468]
[1776795524433,44.91,75506.47,0.0,-0.31707,0.00011,26.60164]
[1776795526378,44.91,75515.35,0.0,-0.31611,0.00011,26.57071]
[1776795528064,44.91,75505.84,0.0,-0.31711,0.00011,26.60292]
[1776795534199,44.9,75498.95,0.0,-0.31782,0.00011,26.6256]
[1776795534480,44.9,75501.5,0.0,-0.31754,0.00011,26.61647]
[1776795537375,44.89,75512.91,0.0,-0.31631,0.00011,26.57693]
[1776795537744,44.89,75519.65,0.0,-0.31559,0.00011,26.55352]
[1776795537850,44.89,75519.65,0.0,-0.31559,0.00011,26.55352]
[1776795538512,44.89,75520.44,0.0,-0.3155,0.00011,26.55061]
[1776795538702,44.89,75520.44,0.0,-0.3155,0.00011,26.55061]
[1776795538705,44.89,75527.8,0.0,-0.31472,0.00011,26.52497]
[1776795543881,44.88,75527.29,0.0,-0.31476,0.00011,26.52628]
[1776795549609,44.87,75531.87,0.0,-0.31424,0.00011,26.50922]
[1776795551429,44.87,75531.87,0.0,-0.31424,0.00011,26.50922]
[1776795551562,44.87,75532.0,0.0,-0.31422,0.00011,26.50865]
[1776795551648,44.87,75532.0,0.0,-0.31422,0.00011,26.50865]
[1776795551756,44.87,75532.0,0.0,-0.31422,0.00011,26.50865]
[1776795551784,44.87,75532.0,0.0,-0.31422,0.00011,26.50865]
[1776795551963,44.87,75532.0,0.0,-0.31422,0.00011,26.50865]
[1776795552064,44.87,75521.38,0.0,-0.31535,0.00011,26.54532]
[1776795553353,44.87,75511.46,0.0,-0.31639,0.00011,26.57936]
[1776795554704,44.87,75503.5,0.0,-0.31723,0.00011,26.60647]
[1776795554777,44.87,75503.5,0.0,-0.31723,0.00011,26.60647]
[1776795554861,44.87,75503.5,0.0,-0.31723,0.00011,26.60647]
[1776795554874,44.87,75503.5,0.0,-0.31723,0.00011,26.60647]
[1776795555397,44.87,75503.5,0.0,-0.31723,0.00011,26.60647]
[1776795555424,44.87,75501.51,0.0,-0.31744,0.00011,26.61307]
[1776795555774,44.87,75501.51,0.0,-0.31744,0.00011,26.61307]
[1776795555790,44.87,75501.51,0.0,-0.31744,0.00011,26.61307]
[1776795555825,44.87,75501.51,0.0,-0.31744,0.00011,26.61307]
[1776795555845,44.87,75501.51,0.0,-0.31744,0.00011,26.61307]
[1776795556253,44.87,75499.64,0.0,-0.31763,0.00011,26.61924]
[1776795558058,44.87,75491.03,0.0,-0.31855,0.00011,26.64847]
[1776795558597,44.87,75491.03,0.0,-0.31855,0.00011,26.64847]
[1776795558752,44.87,75491.03,0.0,-0.31855,0.00011,26.64847]
[1776795558864,44.87,75491.03,0.0,-0.31855,0.00011,26.64847]
[1776795558955,44.86,75490.51,0.0,-0.3186,0.00011,26.65016]
[1776795564798,44.86,75489.12,0.0,-0.31874,0.00011,26.65445]
[1776795564897,44.86,75489.12,0.0,-0.31874,0.00011,26.65445]
[1776795564977,44.86,75489.12,0.0,-0.31874,0.00011,26.65445]
[1776795565866,44.86,75489.54,0.0,-0.31869,0.00011,26.65294]
[1776795566491,44.86,75487.7,0.0,-0.31888,0.00011,26.65909]
[1776795566911,44.86,75487.7,0.0,-0.31888,0.00011,26.65909]
[1776795567007,44.86,75484.23,0.0,-0.31925,0.00011,26.67093]
[1776795567989,44.86,75484.23,0.0,-0.31925,0.00011,26.67093]
[1776795568210,44.86,75479.81,0.0,-0.31973,0.00011,26.68595]
[1776795569724,44.86,75472.23,0.0,-0.32054,0.00011,26.71156]
[1776795569784,44.86,75472.23,0.0,-0.32054,0.00011,26.71156]
[1776795570907,44.86,75470.97,0.0,-0.32067,0.00011,26.71583]
[1776795570976,44.86,75469.93,0.0,-0.32079,0.00011,26.71934]
[1776795573327,44.86,75469.93,0.0,-0.32077,0.00011,26.71625]
[1776795573341,44.86,75465.44,0.0,-0.32125,0.00011,26.73133]
[1776795577338,44.86,75456.91,0.0,-0.32216,0.00011,26.75984]
[1776795578879,44.86,75456.37,0.0,-0.32222,0.00011,26.76163]
[1776795578989,44.86,75456.37,0.0,-0.32222,0.00011,26.76163]
[1776795579073,44.86,75456.37,0.0,-0.32222,0.00011,26.76163]
[1776795579129,44.86,75455.14,0.0,-0.32235,0.00011,26.76571]
[1776795579846,44.86,75455.14,0.0,-0.32235,0.00011,26.76571]
[1776795579986,44.86,75448.03,0.0,-0.32312,0.00011,26.78934]
[1776795585060,44.86,75454.45,0.0,-0.32242,0.00011,26.76787]
[1776795585156,44.86,75454.45,0.0,-0.32242,0.00011,26.76787]
[1776795585227,44.86,75454.45,0.0,-0.32242,0.00011,26.76787]
[1776795585440,44.86,75454.45,0.0,-0.32242,0.00011,26.76787]
[1776795585498,44.86,75455.1,0.0,-0.32235,0.00011,26.76568]
[1776795585672,44.86,75455.1,0.0,-0.32235,0.00011,26.76568]
[1776795586061,44.86,75455.1,0.0,-0.32235,0.00011,26.76568]
[1776795586088,44.86,75455.1,0.0,-0.32235,0.00011,26.76568]
[1776795586319,44.86,75455.1,0.0,-0.32235,0.00011,26.76568]
[1776795586410,44.86,75468.4,0.0,-0.32093,0.00011,26.72117]
[1776795586943,44.86,75468.4,0.0,-0.32093,0.00011,26.72117]
[1776795586966,44.86,75468.4,0.0,-0.32093,0.00011,26.72117]
[1776795587408,44.86,75477.7,0.0,-0.31993,0.00011,26.68985]
[1776795587571,44.86,75477.7,0.0,-0.31993,0.00011,26.68985]
[1776795587646,44.86,75477.7,0.0,-0.31993,0.00011,26.68985]
[1776795589072,44.86,75485.09,0.0,-0.31914,0.00011,26.66481]
[1776795589173,44.86,75483.92,0.0,-0.31927,0.00011,26.66875]
[1776795594352,44.86,75480.82,0.0,-0.3196,0.00011,26.67913]
[1776795597211,44.86,75474.13,0.0,-0.32031,0.00011,26.70174]
[1776795597481,44.86,75470.16,0.0,-0.32074,0.00011,26.71515]
[1776795599624,44.86,75469.09,0.0,-0.32085,0.00011,26.71881]
[1776795599700,44.86,75469.09,0.0,-0.32085,0.00011,26.71881]
[1776795601554,44.86,75459.64,0.0,-0.32187,0.00011,26.75054]
[1776795601981,44.86,75459.64,0.0,-0.32187,0.00011,26.75057]
[1776795602882,44.86,75459.64,0.0,-0.32187,0.00011,26.75057]
[1776795602895,44.86,75459.64,0.0,-0.32187,0.00011,26.75057]
[1776795602907,44.86,75459.64,0.0,-0.32187,0.00011,26.75057]
[1776795603324,44.86,75459.64,0.0,-0.32187,0.00011,26.75057]
[1776795603477,44.86,75444.71,0.0,-0.32347,0.00011,26.80025]
[1776795608987,44.86,75443.47,0.0,-0.3236,0.00011,26.80422]
[1776795613753,44.86,75439.09,0.0,-0.32406,0.00011,26.81852]
[1776795613978,44.86,75439.09,0.0,-0.32406,0.00011,26.81852]
[1776795613988,44.86,75439.09,0.0,-0.32406,0.00011,26.81852]
[1776795614026,44.86,75439.09,0.0,-0.32406,0.00011,26.81852]
[1776795614212,44.86,75439.09,0.0,-0.32406,0.00011,26.81852]
[1776795614478,44.86,75439.09,0.0,-0.32406,0.00011,26.81852]
[1776795614480,44.86,75431.12,0.0,-0.32492,0.00011,26.84473]
[1776795615265,44.86,75421.35,0.0,-0.32597,0.00011,26.87669]
[1776795617099,44.86,75419.11,0.0,-0.3262,0.00011,26.88384]
[1776795618769,44.85,75418.47,0.0,-0.32627,0.00011,26.88582]
[1776795618823,44.85,75418.47,0.0,-0.32627,0.00011,26.88582]
[1776795619023,44.85,75418.47,0.0,-0.32627,0.00011,26.88582]
[1776795619080,44.85,75418.47,0.0,-0.32627,0.00011,26.88582]
[1776795619415,44.85,75418.47,0.0,-0.32627,0.00011,26.88582]
[1776795619421,44.85,75418.47,0.0,-0.32627,0.00011,26.88582]
[1776795619422,44.85,75418.47,0.0,-0.32627,0.00011,26.88582]
[1776795619430,44.85,75418.47,0.0,-0.32627,0.00011,26.88582]
[1776795619523,44.85,75415.79,0.0,-0.32656,0.00011,26.89445]
[1776795619868,44.85,75415.79,0.0,-0.32656,0.00011,26.89445]
[1776795621515,44.85,75415.79,0.0,-0.32655,0.00011,26.89434]
[1776795621524,44.85,75415.79,0.0,-0.32655,0.00011,26.89434]
[1776795621536,44.85,75414.4,0.0,-0.3267,0.00011,26.89876]
[1776795626677,44.85,75414.64,0.0,-0.32666,0.00011,26.89741]
[1776795627245,44.85,75414.64,0.0,-0.32666,0.00011,26.89741]
[1776795627340,44.85,75414.64,0.0,-0.32666,0.00011,26.89741]
[1776795627508,44.85,75414.64,0.0,-0.32666,0.00011,26.89741]
[1776795627516,44.85,75414.64,0.0,-0.32666,0.00011,26.89741]
[1776795628876,44.84,75427.26,0.0,-0.32529,0.00011,26.85594]
[1776795631166,44.84,75428.44,0.0,-0.32516,0.00011,26.85188]
[1776795631236,44.84,75428.44,0.0,-0.32516,0.00011,26.85188]
[1776795631568,44.84,75430.66,0.0,-0.3249,0.00011,26.84143]
[1776795633904,44.84,75433.49,0.0,-0.32459,0.00011,26.83197]
[1776795634215,44.84,75433.49,0.0,-0.32459,0.00011,26.83192]
[1776795635647,44.84,75429.7,0.0,-0.325,0.00011,26.84433]
[1776795636724,44.84,75426.65,0.0,-0.32532,0.00011,26.85427]
[1776795637625,44.84,75426.65,0.0,-0.32532,0.00011,26.85419]
[1776795638561,44.84,75420.87,0.0,-0.32594,0.00011,26.87304]
[1776795641653,44.83,75427.56,0.0,-0.32521,0.00011,26.85086]
[1776795641973,44.83,75427.56,0.0,-0.32521,0.00011,26.85086]
[1776795642272,44.83,75427.56,0.0,-0.32521,0.00011,26.85078]
[1776795643331,44.83,75427.56,0.0,-0.32521,0.00011,26.85078]
[1776795643357,44.83,75427.53,0.0,-0.32521,0.00011,26.8508]
[1776795643693,44.83,75427.53,0.0,-0.32521,0.00011,26.8508]
[1776795644286,44.83,75427.53,0.0,-0.32521,0.00011,26.85073]
[1776795646721,44.83,75425.2,0.0,-0.32546,0.00011,26.85821]
[1776795646841,44.83,75425.2,0.0,-0.32546,0.00011,26.85821]
[1776795647056,44.83,75425.2,0.0,-0.32546,0.00011,26.85821]
[1776795647338,44.83,75425.2,0.0,-0.32546,0.00011,26.85821]
[1776795647404,44.83,75418.74,0.0,-0.32615,0.00011,26.87927]
[1776795649840,44.83,75413.05,0.0,-0.32676,0.00011,26.89764]
[1776795650330,44.83,75413.55,0.0,-0.3267,0.00011,26.89589]
[1776795655362,44.82,75411.78,0.0,-0.32688,0.00011,26.9011]
[1776795658086,44.82,75409.14,0.0,-0.32715,0.00011,26.90945]
[1776795658385,44.82,75408.8,0.0,-0.32719,0.00011,26.91044]
[1776795659448,44.82,75417.76,0.0,-0.32622,0.00011,26.88114]
[1776795659897,44.82,75417.76,0.0,-0.32622,0.00011,26.88114]
[1776795660405,44.82,75417.76,0.0,-0.32621,0.00011,26.88103]
[1776795661652,44.82,75419.02,0.0,-0.32607,0.00011,26.87682]
[1776795661955,44.82,75419.02,0.0,-0.32607,0.00011,26.87682]
[1776795662411,44.82,75418.52,0.0,-0.32613,0.00011,26.87836]
[1776795667461,44.81,75421.85,0.0,-0.32575,0.00011,26.86701]
[1776795672086,44.81,75423.46,0.0,-0.32557,0.00011,26.8614]
[1776795672170,44.81,75423.46,0.0,-0.32557,0.00011,26.8614]
[1776795672600,44.81,75432.87,0.0,-0.32455,0.00011,26.83037]
[1776795673025,44.81,75432.87,0.0,-0.32455,0.00011,26.83037]
[1776795673033,44.81,75432.87,0.0,-0.32455,0.00011,26.83037]
[1776795673496,44.81,75432.87,0.0,-0.32455,0.00011,26.83029]
[1776795674060,44.81,75432.87,0.0,-0.32455,0.00011,26.83029]
[1776795674504,44.81,75437.67,0.0,-0.32403,0.00011,26.81438]
[1776795678090,44.81,75444.26,0.0,-0.32332,0.00011,26.79243]
[1776795678535,44.81,75449.69,0.0,-0.32274,0.00011,26.77435]
[1776795683567,44.81,75449.51,0.0,-0.32276,0.00011,26.77493]
[1776795688601,44.81,75448.79,0.0,-0.32283,0.00011,26.77733]
[1776795690847,44.81,75447.74,0.0,-0.32295,0.00011,26.78082]
[1776795691519,44.81,75447.74,0.0,-0.32295,0.00011,26.78082]
[1776795691622,44.81,75441.15,0.0,-0.32364,0.00011,26.7996]
[1776795695408,44.8,75433.12,0.0,-0.3245,0.00011,26.826]
[1776795697520,44.8,75433.12,0.0,-0.3245,0.00011,26.826]
[1776795697567,44.8,75433.12,0.0,-0.3245,0.00011,26.826]
[1776795697598,44.8,75433.8,0.0,-0.32442,0.00011,26.82366]
[1776795697641,44.8,75433.8,0.0,-0.32442,0.00011,26.82366]
[1776795698235,44.8,75433.8,0.0,-0.32442,0.00011,26.82366]
[1776795698879,44.8,75439.15,0.0,-0.32385,0.00011,26.80593]
[1776795699611,44.8,75439.15,0.0,-0.32385,0.00011,26.80593]
[1776795699825,44.8,75446.07,0.0,-0.3231,0.00011,26.78294]
[1776795699994,44.8,75446.07,0.0,-0.3231,0.00011,26.78294]
[1776795700026,44.8,75446.07,0.0,-0.3231,0.00011,26.78294]
[1776795700052,44.8,75446.38,0.0,-0.32307,0.00011,26.78189]
[1776795705028,44.8,75446.04,0.0,-0.3231,0.00011,26.78299]
[1776795706011,44.8,75442.5,0.0,-0.32348,0.00011,26.79472]
[1776795707185,44.8,75437.64,0.0,-0.324,0.00011,26.81079]
[1776795707624,44.8,75431.0,0.0,-0.32472,0.00011,26.83268]
[1776795708177,44.8,75431.0,0.0,-0.32472,0.00011,26.83268]
[1776795708480,44.8,75431.0,0.0,-0.32472,0.00011,26.83268]
[1776795708577,44.8,75427.63,0.0,-0.32508,0.00011,26.84372]
[1776795709344,44.8,75427.63,0.0,-0.32508,0.00011,26.84372]
[1776795709446,44.8,75426.46,0.0,-0.3252,0.00011,26.8475]
[1776795710531,44.8,75426.46,0.0,-0.3252,0.00011,26.8475]
[1776795710616,44.8,75425.71,0.0,-0.32528,0.00011,26.84989]
[1776795712558,44.8,75425.71,0.0,-0.32528,0.00011,26.84989]
[1776795712640,44.8,75426.5,0.0,-0.32519,0.00011,26.84715]
[1776795718622,44.79,75426.63,0.0,-0.32517,0.00011,26.84635]
[1776795721333,44.79,75440.11,0.0,-0.32371,0.00011,26.80158]
[1776795724336,44.79,75448.34,0.0,-0.32282,0.00011,26.7742]
[1776795724471,44.79,75446.57,0.0,-0.32301,0.00011,26.78007]
[1776795725640,44.79,75437.06,0.0,-0.32403,0.00011,26.8116]
[1776795726246,44.79,75437.06,0.0,-0.32403,0.00011,26.8116]
[1776795726733,44.79,75432.68,0.0,-0.3245,0.00011,26.82603]
[1776795727284,44.79,75431.61,0.0,-0.32462,0.00011,26.8295]
[1776795732041,44.79,75425.6,0.0,-0.32526,0.00011,26.84899]
[1776795732737,44.79,75425.41,0.0,-0.32527,0.00011,26.84953]
[1776795733757,44.79,75425.41,0.0,-0.32527,0.00011,26.84945]
[1776795734861,44.79,75422.33,0.0,-0.3256,0.00011,26.85947]
[1776795735029,44.78,75419.49,0.0,-0.32591,0.00011,26.86868]
[1776795740274,44.78,75414.7,0.0,-0.32641,0.00011,26.88394]
[1776795740906,44.78,75411.9,0.0,-0.32671,0.00011,26.89296]
[1776795741384,44.78,75412.09,0.0,-0.32669,0.00011,26.89222]
[1776795746430,44.78,75416.93,0.0,-0.32615,0.00011,26.87599]
[1776795747913,44.77,75416.22,0.0,-0.32622,0.00011,26.8781]
[1776795749012,44.77,75413.38,0.0,-0.32652,0.00011,26.88728]
[1776795749661,44.77,75412.27,0.0,-0.32664,0.00011,26.89079]
[1776795751248,44.77,75411.07,0.0,-0.32677,0.00011,26.89459]
[1776795751566,44.77,75410.62,0.0,-0.3268,0.00011,26.89285]
[1776795753103,44.77,75408.33,0.0,-0.32704,0.00011,26.9002]
[1776795753662,44.77,75408.31,0.0,-0.32704,0.00011,26.90014]
[1776795759412,44.76,75406.67,0.0,-0.3272,0.00011,26.90483]
[1776795761704,44.76,75403.9,0.0,-0.32749,0.00011,26.91358]
[1776795761814,44.76,75405.78,0.0,-0.32728,0.00011,26.90733]
[1776795762121,44.76,75405.78,0.0,-0.32728,0.00011,26.9072]
[1776795763057,44.76,75405.78,0.0,-0.32728,0.00011,26.9072]
[1776795763205,44.76,75405.78,0.0,-0.32728,0.00011,26.9072]
[1776795763412,44.76,75425.89,0.0,-0.3251,0.00011,26.84132]
[1776795764698,44.76,75425.89,0.0,-0.3251,0.00011,26.84132]
[1776795764764,44.75,75424.79,0.0,-0.32522,0.00011,26.84486]
[1776795765217,44.75,75424.79,0.0,-0.32522,0.00011,26.84486]
[1776795765414,44.75,75424.79,0.0,-0.32522,0.00011,26.84486]
[1776795765503,44.75,75424.55,0.0,-0.32524,0.00011,26.84557]
[1776795767228,44.75,75424.55,0.0,-0.32524,0.00011,26.84549]
[1776795767255,44.75,75424.43,0.0,-0.32525,0.00011,26.84581]
[1776795773526,44.75,75424.67,0.0,-0.32521,0.00011,26.84462]
[1776795775325,44.75,75424.72,0.0,-0.3252,0.00011,26.8443]
[1776795775380,44.75,75442.67,0.0,-0.32327,0.00011,26.78484]
[1776795776405,44.75,75442.67,0.0,-0.32327,0.00011,26.78484]
[1776795776509,44.75,75442.67,0.0,-0.32327,0.00011,26.78484]
[1776795776587,44.75,75442.67,0.0,-0.32327,0.00011,26.78484]
[1776795776644,44.75,75442.67,0.0,-0.32327,0.00011,26.78484]
[1776795776675,44.75,75442.67,0.0,-0.32327,0.00011,26.78484]
[1776795776756,44.75,75449.09,0.0,-0.32258,0.00011,26.7634]
[1776795776836,44.75,75449.09,0.0,-0.32258,0.00011,26.7634]
[1776795776903,44.75,75449.09,0.0,-0.32258,0.00011,26.7634]
[1776795777029,44.75,75449.09,0.0,-0.32258,0.00011,26.7634]
[1776795777057,44.75,75449.09,0.0,-0.32258,0.00011,26.7634]
[1776795777347,44.75,75449.09,0.0,-0.32258,0.00011,26.7634]
[1776795777448,44.75,75455.9,0.0,-0.32184,0.00011,26.74059]
[1776795778068,44.75,75455.9,0.0,-0.32184,0.00011,26.74059]
[1776795778119,44.75,75455.9,0.0,-0.32184,0.00011,26.74059]
[1776795778186,44.75,75455.9,0.0,-0.32184,0.00011,26.74059]
[1776795778315,44.75,75468.69,0.0,-0.32047,0.00011,26.69747]
[1776795779743,44.74,75472.53,0.0,-0.32005,0.00011,26.68441]
[1776795779758,44.74,75472.53,0.0,-0.32005,0.00011,26.68441]
[1776795779777,44.74,75472.53,0.0,-0.32005,0.00011,26.68441]
[1776795780247,44.74,75472.53,0.0,-0.32005,0.00011,26.68436]
[1776795785281,44.74,75466.64,0.0,-0.32068,0.00011,26.70414]
[1776795790393,44.74,75466.97,0.0,-0.32064,0.00011,26.70295]
[1776795796357,44.74,75466.97,0.0,-0.32064,0.00011,26.70282]
[1776795797729,44.74,75466.97,0.0,-0.32064,0.00011,26.70282]
[1776795797826,44.74,75470.82,0.0,-0.32023,0.00011,26.6898]
[1776795798741,44.74,75481.06,0.0,-0.31913,0.00011,26.65496]
[1776795799227,44.74,75481.06,0.0,-0.31913,0.00011,26.65496]
[1776795799268,44.74,75481.06,0.0,-0.31913,0.00011,26.65496]
[1776795799653,44.74,75481.06,0.0,-0.31913,0.00011,26.65496]
[1776795800393,44.74,75488.62,0.0,-0.31831,0.00011,26.62909]
[1776795800463,44.74,75488.62,0.0,-0.31831,0.00011,26.62909]
[1776795800608,44.74,75488.62,0.0,-0.31831,0.00011,26.62909]
[1776795800681,44.74,75490.18,0.0,-0.31815,0.00011,26.62368]
[1776795803763,44.74,75490.43,0.0,-0.31811,0.00011,26.62249]
[1776795804540,44.74,75487.77,0.0,-0.31839,0.00011,26.63153]
[1776795809678,44.73,75487.3,0.0,-0.31844,0.00011,26.63289]
[1776795814978,44.73,75485.17,0.0,-0.31864,0.00011,26.63669]
[1776795820666,44.73,75480.3,0.0,-0.31915,0.00011,26.65293]
[1776795822589,44.73,75491.83,0.0,-0.31791,0.00011,26.61335]
[1776795824005,44.72,75491.83,0.0,-0.3179,0.00011,26.61312]
[1776795824066,44.72,75491.83,0.0,-0.3179,0.00011,26.61312]
[1776795824565,44.72,75493.16,0.0,-0.31776,0.00011,26.60835]
[1776795827563,44.72,75490.03,0.0,-0.31808,0.00011,26.61881]
[1776795827976,44.72,75485.29,0.0,-0.31859,0.00011,26.63495]
[1776795828591,44.72,75485.29,0.0,-0.31859,0.00011,26.63489]
[1776795832022,44.72,75482.87,0.0,-0.31884,0.00011,26.64292]
[1776795832627,44.72,75483.37,0.0,-0.31878,0.00011,26.64115]
[1776795837662,44.71,75482.09,0.0,-0.31891,0.00011,26.64517]
[1776795840378,44.71,75489.34,0.0,-0.31813,0.00011,26.62028]
[1776795840874,44.71,75491.97,0.0,-0.31785,0.00011,26.61123]
[1776795841262,44.71,75491.97,0.0,-0.31785,0.00011,26.61123]
[1776795842209,44.71,75498.36,0.0,-0.31717,0.00011,26.58926]
[1776795842705,44.71,75500.76,0.0,-0.3169,0.00011,26.58081]
[1776795847733,44.7,75502.04,0.0,-0.31674,0.00011,26.57548]
[1776795852768,44.7,75502.85,0.0,-0.31663,0.00011,26.57176]
[1776795856328,44.69,75502.48,0.0,-0.31665,0.00011,26.57248]
[1776795856341,44.69,75504.45,0.0,-0.31644,0.00011,26.56549]
[1776795861885,44.68,75507.35,0.0,-0.3161,0.00011,26.55463]
[1776795866919,44.68,75511.22,0.0,-0.31567,0.00011,26.54038]
[1776795871955,44.67,75513.11,0.0,-0.31542,0.00011,26.52976]
[1776795876990,44.66,75509.76,0.0,-0.31576,0.00011,26.54061]
[1776795878806,44.66,75509.76,0.0,-0.31576,0.00011,26.54061]
[1776795878826,44.66,75509.76,0.0,-0.31576,0.00011,26.54061]
[1776795878841,44.66,75509.75,0.0,-0.31576,0.00011,26.54048]
[1776795878900,44.66,75509.75,0.0,-0.31576,0.00011,26.54048]
[1776795880173,44.66,75509.72,0.0,-0.31576,0.00011,26.54042]
[1776795880235,44.66,75509.72,0.0,-0.31576,0.00011,26.54042]
[1776795880666,44.66,75509.72,0.0,-0.31576,0.00011,26.54042]
[1776795880706,44.66,75508.78,0.0,-0.31585,0.00011,26.54352]
[1776795882759,44.66,75495.06,0.0,-0.31731,0.00011,26.59072]
[1776795882864,44.66,75495.06,0.0,-0.31731,0.00011,26.59072]
[1776795882918,44.66,75495.06,0.0,-0.31731,0.00011,26.59072]
[1776795883673,44.66,75495.06,0.0,-0.31731,0.00011,26.59072]
[1776795883770,44.66,75495.06,0.0,-0.31731,0.00011,26.59072]
[1776795883792,44.66,75484.1,0.0,-0.31848,0.00011,26.62828]
[1776795884799,44.66,75475.12,0.0,-0.31945,0.00011,26.65885]
[1776795884979,44.66,75475.12,0.0,-0.31945,0.00011,26.65885]
[1776795885013,44.66,75475.12,0.0,-0.31945,0.00011,26.65885]
[1776795886749,44.66,75475.12,0.0,-0.31945,0.00011,26.65893]
[1776795886757,44.66,75475.12,0.0,-0.31945,0.00011,26.65893]
[1776795886759,44.66,75470.69,0.0,-0.31992,0.00011,26.67405]
[1776795889752,44.66,75467.8,0.0,-0.32024,0.00011,26.68399]
[1776795889875,44.66,75462.26,0.0,-0.32084,0.00011,26.7028]
[1776795890207,44.66,75462.26,0.0,-0.32084,0.00011,26.7028]
[1776795890325,44.66,75462.26,0.0,-0.32084,0.00011,26.7028]
[1776795890374,44.66,75462.26,0.0,-0.32084,0.00011,26.7028]
[1776795890491,44.66,75462.26,0.0,-0.32084,0.00011,26.7028]
[1776795890555,44.66,75450.48,0.0,-0.3221,0.00011,26.74249]
[1776795891146,44.66,75450.48,0.0,-0.3221,0.00011,26.74249]
[1776795891193,44.66,75450.48,0.0,-0.3221,0.00011,26.74249]
[1776795891280,44.66,75444.5,0.0,-0.32275,0.00011,26.76252]
[1776795891931,44.66,75444.5,0.0,-0.32275,0.00011,26.76252]
[1776795892239,44.66,75444.5,0.0,-0.32275,0.00011,26.76252]
[1776795893197,44.66,75444.05,0.0,-0.3228,0.00011,26.76402]
[1776795893251,44.66,75444.05,0.0,-0.3228,0.00011,26.76402]
[1776795893301,44.66,75442.76,0.0,-0.32294,0.00011,26.76832]
[1776795894253,44.66,75442.76,0.0,-0.32294,0.00011,26.76832]
[1776795894343,44.66,75444.85,0.0,-0.32271,0.00011,26.76133]
[1776795894865,44.66,75444.85,0.0,-0.32271,0.00011,26.76133]
[1776795896214,44.66,75444.85,0.0,-0.32271,0.00011,26.76132]
[1776795896351,44.66,75444.85,0.0,-0.32271,0.00011,26.76132]
[1776795896436,44.66,75444.85,0.0,-0.32271,0.00011,26.76132]
[1776795898474,44.66,75448.88,0.0,-0.32228,0.00011,26.74783]
[1776795900278,44.66,75448.55,0.0,-0.32231,0.00011,26.74894]
[1776795902516,44.66,75443.63,0.0,-0.32284,0.00011,26.7654]
[1776795902523,44.66,75443.63,0.0,-0.32284,0.00011,26.7654]
[1776795902527,44.66,75443.63,0.0,-0.32284,0.00011,26.7654]
[1776795902761,44.66,75437.29,0.0,-0.32353,0.00011,26.78652]
[1776795907794,44.66,75434.74,0.0,-0.3238,0.00011,26.79482]
[1776795908987,44.66,75435.01,0.0,-0.32376,0.00011,26.79384]
[1776795909001,44.66,75435.01,0.0,-0.32376,0.00011,26.79384]
[1776795909686,44.66,75436.03,0.0,-0.32365,0.00011,26.79041]
[1776795914694,44.65,75436.96,0.0,-0.32355,0.00011,26.78717]
[1776795914795,44.65,75436.96,0.0,-0.32355,0.00011,26.78717]
[1776795915371,44.65,75444.27,0.0,-0.32276,0.00011,26.76276]
[1776795915543,44.65,75444.27,0.0,-0.32276,0.00011,26.76276]
[1776795915614,44.65,75444.27,0.0,-0.32276,0.00011,26.76276]
[1776795915779,44.65,75444.27,0.0,-0.32276,0.00011,26.76276]
[1776795915827,44.65,75444.27,0.0,-0.32276,0.00011,26.76276]
[1776795917686,44.65,75467.32,0.0,-0.32028,0.00011,26.68521]
[1776795918721,44.65,75467.32,0.0,-0.32028,0.00011,26.68521]
[1776795918743,44.65,75467.32,0.0,-0.32028,0.00011,26.68521]
[1776795918798,44.65,75466.74,0.0,-0.32034,0.00011,26.6872]
[1776795920557,44.66,75468.18,0.0,-0.32019,0.00011,26.68235]
[1776795920635,44.66,75466.95,0.0,-0.32032,0.00011,26.68656]
[1776795923743,44.65,75475.39,0.0,-0.31941,0.00011,26.65781]
[1776795927216,44.65,75476.83,0.0,-0.31926,0.00011,26.65286]
[1776795929968,44.65,75476.06,0.0,-0.31934,0.00011,26.65545]
[1776795930053,44.65,75476.06,0.0,-0.31934,0.00011,26.65545]
[1776795932850,44.65,75484.13,0.0,-0.31846,0.00011,26.62477]
[1776795933261,44.65,75484.13,0.0,-0.31846,0.00011,26.62477]
[1776795933845,44.65,75484.17,0.0,-0.31845,0.00011,26.62464]
[1776795939426,44.65,75483.32,0.0,-0.31855,0.00011,26.6276]
[1776795944462,44.65,75482.03,0.0,-0.31869,0.00011,26.63203]
[1776795945407,44.65,75482.03,0.0,-0.31869,0.00011,26.63203]
[1776795945469,44.65,75481.82,0.0,-0.31871,0.00011,26.63275]
[1776795950528,44.65,75476.04,0.0,-0.31933,0.00011,26.65245]
[1776795953518,44.65,75473.1,0.0,-0.31964,0.00011,26.66247]
[1776795954325,44.65,75472.81,0.0,-0.31967,0.00011,26.66346]
[1776795954532,44.65,75472.81,0.0,-0.31967,0.00011,26.66346]
[1776795959566,44.66,75471.94,0.0,-0.31977,0.00011,26.66657]
[1776795960291,44.66,75471.94,0.0,-0.31977,0.00011,26.66657]
[1776795960830,44.66,75475.5,0.0,-0.31939,0.00011,26.65447]
[1776795961621,44.66,75475.5,0.0,-0.31939,0.00011,26.65447]
[1776795963755,44.65,75481.87,0.0,-0.3187,0.00011,26.63259]
[1776795963827,44.65,75481.87,0.0,-0.3187,0.00011,26.63259]
[1776795965665,44.65,75482.28,0.0,-0.31866,0.00011,26.63108]
[1776795965712,44.65,75479.41,0.0,-0.31896,0.00011,26.64083]
[1776795967308,44.65,75477.62,0.0,-0.31915,0.00011,26.64687]
[1776795967320,44.65,75477.62,0.0,-0.31915,0.00011,26.64687]
[1776795967390,44.65,75477.62,0.0,-0.31915,0.00011,26.64687]
[1776795967883,44.65,75469.74,0.0,-0.32,0.00011,26.6736]
[1776795969700,44.65,75469.74,0.0,-0.32,0.00011,26.6737]
[1776795969741,44.65,75469.4,0.0,-0.32004,0.00011,26.67493]
[1776795975232,44.66,75466.59,0.0,-0.32035,0.00011,26.68482]
[1776795979290,44.66,75466.32,0.0,-0.32039,0.00011,26.68601]
[1776795979708,44.66,75467.24,0.0,-0.32029,0.00011,26.68297]
[1776795984743,44.66,75469.05,0.0,-0.32009,0.00011,26.67653]
[1776795989779,44.65,75472.95,0.0,-0.31966,0.00011,26.66298]
[1776795990902,44.65,75472.95,0.0,-0.31966,0.00011,26.66298]
[1776795991791,44.65,75471.74,0.0,-0.31977,0.00011,26.66387]
[1776795996808,44.66,75464.65,0.0,-0.32054,0.00011,26.68819]
[1776795996845,44.66,75449.36,0.0,-0.32219,0.00011,26.73974]
[1776795999848,44.66,75445.9,0.0,-0.32256,0.00011,26.75142]
[1776796004885,44.66,75444.91,0.0,-0.32267,0.00011,26.75482]
[1776796009919,44.66,75444.35,0.0,-0.32274,0.00011,26.7568]
[1776796014961,44.66,75443.75,0.0,-0.3228,0.00011,26.75893]
[1776796020086,44.66,75441.81,0.0,-0.32302,0.00011,26.76552]
[1776796020150,44.66,75441.81,0.0,-0.32302,0.00011,26.76552]
[1776796020780,44.66,75437.83,0.0,-0.32345,0.00011,26.77881]
[1776796021279,44.66,75437.83,0.0,-0.32345,0.00011,26.77881]
[1776796022278,44.66,75432.87,0.0,-0.32398,0.00011,26.7953]
[1776796022291,44.66,75432.87,0.0,-0.32398,0.00011,26.7953]
[1776796022880,44.66,75425.97,0.0,-0.32473,0.00011,26.81816]
[1776796024794,44.66,75425.97,0.0,-0.32473,0.00011,26.81816]
[1776796024868,44.66,75423.32,0.0,-0.32501,0.00011,26.82684]
[1776796030539,44.66,75419.45,0.0,-0.32542,0.00011,26.83929]
[1776796036315,44.66,75422.27,0.0,-0.32511,0.00011,26.82976]
[1776796041358,44.65,75426.34,0.0,-0.32466,0.00011,26.81597]
[1776796041933,44.65,75427.83,0.0,-0.3245,0.00011,26.81098]
[1776796042388,44.65,75427.83,0.0,-0.3245,0.00011,26.81098]
[1776796042937,44.65,75437.27,0.0,-0.32348,0.00011,26.77959]
[1776796045420,44.65,75436.7,0.0,-0.32354,0.00011,26.78145]
[1776796045754,44.65,75445.32,0.0,-0.32261,0.00011,26.75267]
[1776796046505,44.65,75445.32,0.0,-0.32261,0.00011,26.75267]
[1776796046545,44.65,75445.32,0.0,-0.32261,0.00011,26.75267]
[1776796046696,44.65,75445.32,0.0,-0.32261,0.00011,26.75267]
[1776796048103,44.65,75454.55,0.0,-0.32161,0.00011,26.72173]
[1776796048756,44.65,75454.55,0.0,-0.32161,0.00011,26.72173]
[1776796050695,44.65,75452.64,0.0,-0.32182,0.00011,26.72821]
[1776796050778,44.65,75451.76,0.0,-0.32192,0.00011,26.7312]
[1776796053659,44.65,75449.11,0.0,-0.32219,0.00011,26.73703]
[1776796054252,44.65,75448.66,0.0,-0.32224,0.00011,26.73857]
[1776796054738,44.65,75448.66,0.0,-0.32224,0.00011,26.73857]
[1776796054837,44.65,75450.59,0.0,-0.32203,0.00011,26.73212]
[1776796056818,44.65,75450.59,0.0,-0.32203,0.00011,26.73215]
[1776796056980,44.65,75459.19,0.0,-0.32111,0.00011,26.70327]
[1776796059651,44.65,75455.22,0.0,-0.32154,0.00011,26.71676]
[1776796059971,44.65,75455.22,0.0,-0.32154,0.00011,26.71676]
[1776796060007,44.65,75455.22,0.0,-0.32154,0.00011,26.71676]
[1776796061776,44.66,75436.99,0.0,-0.32351,0.00011,26.77791]
[1776796062266,44.66,75436.99,0.0,-0.32351,0.00011,26.77791]
[1776796062877,44.66,75436.99,0.0,-0.32351,0.00011,26.77791]
[1776796062967,44.66,75436.62,0.0,-0.32355,0.00011,26.77914]
[1776796063889,44.66,75436.62,0.0,-0.32355,0.00011,26.77914]
[1776796064148,44.66,75437.12,0.0,-0.32349,0.00011,26.77748]
[1776796064345,44.66,75437.12,0.0,-0.32349,0.00011,26.77748]
[1776796064353,44.66,75437.12,0.0,-0.32349,0.00011,26.77748]
[1776796064446,44.66,75432.2,0.0,-0.32402,0.00011,26.79384]
[1776796066918,44.66,75425.87,0.0,-0.32471,0.00011,26.8148]
[1776796066994,44.66,75424.7,0.0,-0.32483,0.00011,26.81864]
[1776796072035,44.65,75426.01,0.0,-0.32468,0.00011,26.81411]
[1776796072157,44.65,75426.01,0.0,-0.32468,0.00011,26.81411]
[1776796072982,44.65,75426.01,0.0,-0.32468,0.00011,26.81411]
[1776796073054,44.65,75422.57,0.0,-0.32506,0.00011,26.82544]
[1776796075209,44.65,75418.3,0.0,-0.32551,0.00011,26.8394]
[1776796075711,44.65,75414.84,0.0,-0.32589,0.00011,26.85072]
[1776796077642,44.65,75414.69,0.0,-0.3259,0.00011,26.85114]
[1776796079065,44.65,75413.81,0.0,-0.32599,0.00011,26.85396]
[1776796081529,44.65,75406.89,0.0,-0.32674,0.00011,26.8764]
[1776796082477,44.65,75404.97,0.0,-0.32694,0.00011,26.88258]
[1776796082528,44.65,75404.97,0.0,-0.32694,0.00011,26.88258]
[1776796082752,44.65,75404.97,0.0,-0.32694,0.00011,26.88258]
[1776796082866,44.65,75404.97,0.0,-0.32694,0.00011,26.88258]
[1776796082893,44.65,75404.97,0.0,-0.32694,0.00011,26.88258]
[1776796082896,44.65,75400.19,0.0,-0.32746,0.00011,26.89808]
[1776796083123,44.65,75400.19,0.0,-0.32746,0.00011,26.89808]
[1776796083449,44.65,75400.19,0.0,-0.32745,0.00011,26.89797]
[1776796084279,44.65,75400.19,0.0,-0.32745,0.00011,26.89797]
[1776796084456,44.65,75385.38,0.0,-0.32906,0.00011,26.946]
[1776796086582,44.65,75377.54,0.0,-0.32992,0.00011,26.97123]
[1776796086608,44.65,75377.54,0.0,-0.32992,0.00011,26.97123]
[1776796086942,44.65,75375.13,0.0,-0.33018,0.00011,26.97895]
[1776796087143,44.65,75375.13,0.0,-0.33018,0.00011,26.97895]
[1776796092202,44.64,75371.31,0.0,-0.33059,0.00011,26.99105]
[1776796092797,44.64,75371.31,0.0,-0.33059,0.00011,26.99105]
[1776796093002,44.64,75371.17,0.0,-0.33061,0.00011,26.99147]
[1776796098821,44.64,75370.31,0.0,-0.33069,0.00011,26.99404]
[1776796100584,44.64,75370.02,0.0,-0.33072,0.00011,26.99491]
[1776796101020,44.64,75372.35,0.0,-0.33047,0.00011,26.98743]
[1776796105406,44.64,75376.04,0.0,-0.33005,0.00011,26.97514]
[1776796106000,44.64,75365.02,0.0,-0.33125,0.00011,27.01039]
[1776796107435,44.64,75367.02,0.0,-0.33104,0.00011,27.00399]
[1776796107956,44.64,75369.81,0.0,-0.33073,0.00011,26.99505]
[1776796111463,44.63,75372.7,0.0,-0.33039,0.00011,26.98224]
[1776796115526,44.63,75369.2,0.0,-0.33075,0.00011,26.99299]
[1776796120574,44.63,75367.1,0.0,-0.33098,0.00011,26.99964]
[1776796121592,44.63,75365.69,0.0,-0.33114,0.00011,27.00413]
[1776796126675,44.63,75365.55,0.0,-0.33115,0.00011,27.00454]
[1776796131726,44.63,75366.08,0.0,-0.33109,0.00011,27.00282]
[1776796134134,44.63,75365.72,0.0,-0.33113,0.00011,27.00382]
[1776796134304,44.63,75364.33,0.0,-0.33128,0.00011,27.00826]
[1776796134422,44.63,75364.33,0.0,-0.33128,0.00011,27.00826]
[1776796134525,44.63,75364.33,0.0,-0.33128,0.00011,27.00826]
[1776796134777,44.63,75364.33,0.0,-0.33128,0.00011,27.00826]
[1776796134838,44.63,75364.33,0.0,-0.33128,0.00011,27.00826]
[1776796135092,44.63,75364.33,0.0,-0.33128,0.00011,27.00826]
[1776796135099,44.63,75374.44,0.0,-0.33017,0.00011,26.97592]
[1776796135185,44.63,75374.44,0.0,-0.33017,0.00011,26.97592]
[1776796136822,44.62,75383.26,0.0,-0.32921,0.00011,26.94727]
[1776796137840,44.62,75383.26,0.0,-0.32921,0.00011,26.94727]
[1776796137861,44.62,75383.26,0.0,-0.32921,0.00011,26.94727]
[1776796137879,44.62,75383.68,0.0,-0.32916,0.00011,26.94581]
[1776796142937,44.62,75384.12,0.0,-0.3291,0.00011,26.944]
[1776796145437,44.62,75384.61,0.0,-0.32903,0.00011,26.94213]
[1776796145861,44.62,75384.61,0.0,-0.32903,0.00011,26.94213]
[1776796148114,44.61,75391.56,0.0,-0.32827,0.00011,26.91943]
[1776796148178,44.61,75391.53,0.0,-0.32827,0.00011,26.91944]
[1776796149926,44.61,75391.53,0.0,-0.32827,0.00011,26.91936]
[1776796150090,44.61,75390.96,0.0,-0.32833,0.00011,26.92113]
[1776796155955,44.61,75387.71,0.0,-0.32867,0.00011,26.93117]
[1776796158012,44.61,75387.51,0.0,-0.32869,0.00011,26.93172]
[1776796158072,44.6,75388.4,0.0,-0.32859,0.00011,26.92874]
[1776796159463,44.6,75388.4,0.0,-0.32859,0.00011,26.92865]
[1776796159597,44.6,75388.4,0.0,-0.32859,0.00011,26.92865]
[1776796160093,44.6,75388.4,0.0,-0.32859,0.00011,26.92865]
[1776796160089,44.6,75399.38,0.0,-0.32739,0.00011,26.89286]
[1776796161202,44.6,75399.38,0.0,-0.32739,0.00011,26.89276]
[1776796162099,44.6,75399.38,0.0,-0.32739,0.00011,26.89276]
[1776796162101,44.6,75403.54,0.0,-0.32693,0.00011,26.87911]
[1776796162309,44.6,75403.54,0.0,-0.32693,0.00011,26.87911]
[1776796162367,44.6,75403.54,0.0,-0.32693,0.00011,26.87911]
[1776796163786,44.6,75403.54,0.0,-0.32693,0.00011,26.87905]
[1776796164012,44.6,75403.55,0.0,-0.32693,0.00011,26.87897]
[1776796169059,44.6,75405.17,0.0,-0.32674,0.00011,26.87341]
[1776796169069,44.6,75405.17,0.0,-0.32674,0.00011,26.87341]
[1776796169155,44.6,75406.64,0.0,-0.32658,0.00011,26.86854]
[1776796174443,44.6,75407.58,0.0,-0.32646,0.00011,26.86209]
[1776796177165,44.59,75409.21,0.0,-0.32628,0.00011,26.85664]
[1776796177193,44.59,75410.51,0.0,-0.32614,0.00011,26.85232]
[1776796177299,44.59,75410.51,0.0,-0.32614,0.00011,26.85232]
[1776796177447,44.59,75410.51,0.0,-0.32614,0.00011,26.85232]
[1776796178116,44.59,75429.54,0.0,-0.32407,0.00011,26.78939]
[1776796178256,44.59,75429.54,0.0,-0.32407,0.00011,26.78939]
[1776796178522,44.59,75429.54,0.0,-0.32407,0.00011,26.78939]
[1776796178578,44.59,75429.54,0.0,-0.32407,0.00011,26.78939]
[1776796179119,44.59,75429.64,0.0,-0.32406,0.00011,26.78901]
[1776796180128,44.59,75444.7,0.0,-0.32243,0.00011,26.73874]
[1776796180508,44.59,75444.7,0.0,-0.32243,0.00011,26.73874]
[1776796180534,44.59,75444.7,0.0,-0.32243,0.00011,26.73874]
[1776796180886,44.59,75444.7,0.0,-0.32243,0.00011,26.73874]
[1776796181133,44.59,75444.47,0.0,-0.32246,0.00011,26.73956]
[1776796181225,44.59,75444.47,0.0,-0.32246,0.00011,26.73956]
[1776796181308,44.59,75444.47,0.0,-0.32246,0.00011,26.73956]
[1776796182303,44.59,75443.92,0.0,-0.32252,0.00011,26.74145]
[1776796182358,44.59,75443.92,0.0,-0.32252,0.00011,26.74145]
[1776796183154,44.59,75443.37,0.0,-0.32258,0.00011,26.74334]
[1776796185166,44.6,75451.87,0.0,-0.32167,0.00011,26.71491]
[1776796185869,44.6,75451.87,0.0,-0.32167,0.00011,26.71491]
[1776796185923,44.6,75451.87,0.0,-0.32167,0.00011,26.71491]
[1776796186441,44.6,75452.42,0.0,-0.32161,0.00011,26.71314]
[1776796187181,44.6,75452.46,0.0,-0.32161,0.00011,26.71308]
[1776796187427,44.6,75452.46,0.0,-0.32161,0.00011,26.71308]
[1776796187949,44.6,75452.46,0.0,-0.32161,0.00011,26.71308]
[1776796188188,44.6,75451.22,0.0,-0.32175,0.00011,26.71734]
[1776796190590,44.6,75462.0,0.0,-0.32059,0.00011,26.68122]
[1776796196242,44.6,75464.41,0.0,-0.32035,0.00011,26.67357]
[1776796201510,44.61,75458.95,0.0,-0.32095,0.00011,26.69244]
[1776796201704,44.61,75458.95,0.0,-0.32095,0.00011,26.69244]
[1776796202189,44.61,75461.27,0.0,-0.3207,0.00011,26.6848]
[1776796203719,44.61,75473.39,0.0,-0.3194,0.00011,26.64385]
[1776796206036,44.61,75474.88,0.0,-0.31925,0.00011,26.63889]
[1776796206178,44.61,75474.88,0.0,-0.31925,0.00011,26.63889]
[1776796206247,44.61,75476.06,0.0,-0.31912,0.00011,26.63485]
[1776796207079,44.61,75479.97,0.0,-0.3187,0.00011,26.62148]
[1776796207998,44.61,75489.46,0.0,-0.31768,0.00011,26.58898]
[1776796208593,44.61,75489.46,0.0,-0.31768,0.00011,26.58898]
[1776796208689,44.61,75490.55,0.0,-0.31757,0.00011,26.5853]
[1776796213828,44.61,75491.05,0.0,-0.31752,0.00011,26.58384]
[1776796214182,44.62,75490.32,0.0,-0.3176,0.00011,26.58641]
[1776796217086,44.62,75486.42,0.0,-0.31802,0.00011,26.59986]
[1776796217182,44.62,75489.88,0.0,-0.31765,0.00011,26.58805]
[1776796217318,44.62,75489.88,0.0,-0.31765,0.00011,26.58805]
[1776796217355,44.62,75489.88,0.0,-0.31765,0.00011,26.58805]
[1776796217413,44.62,75489.88,0.0,-0.31765,0.00011,26.58805]
[1776796217514,44.62,75497.66,0.0,-0.31682,0.00011,26.5613]
[1776796218816,44.62,75497.66,0.0,-0.31682,0.00011,26.5613]
[1776796218852,44.62,75500.56,0.0,-0.31651,0.00011,26.55113]
[1776796219522,44.62,75500.56,0.0,-0.31651,0.00011,26.55113]
[1776796220020,44.62,75500.56,0.0,-0.31651,0.00011,26.55113]
[1776796220228,44.62,75500.56,0.0,-0.31651,0.00011,26.55113]
[1776796220778,44.61,75502.24,0.0,-0.31632,0.00011,26.54518]
[1776796220880,44.61,75503.43,0.0,-0.31619,0.00011,26.54093]
[1776796226195,44.61,75504.1,0.0,-0.31611,0.00011,26.53806]
[1776796229171,44.61,75504.2,0.0,-0.31608,0.00011,26.5373]
[1776796229393,44.6,75502.79,0.0,-0.31623,0.00011,26.54208]
[1776796229628,44.6,75502.79,0.0,-0.31623,0.00011,26.54208]
[1776796230071,44.6,75502.79,0.0,-0.31623,0.00011,26.54208]
[1776796230148,44.6,75514.83,0.0,-0.31495,0.00011,26.50024]
[1776796230629,44.6,75525.08,0.0,-0.31385,0.00011,26.4644]
[1776796231957,44.6,75525.08,0.0,-0.31385,0.00011,26.4644]
[1776796231958,44.6,75525.92,0.0,-0.31374,0.00011,26.45816]
[1776796232850,44.6,75525.92,0.0,-0.31374,0.00011,26.45816]
[1776796232961,44.6,75525.92,0.0,-0.31374,0.00011,26.45816]
[1776796233027,44.6,75525.92,0.0,-0.31374,0.00011,26.45816]
[1776796233062,44.6,75527.66,0.0,-0.31356,0.00011,26.45197]
[1776796238519,44.6,75522.18,0.0,-0.31413,0.00011,26.47076]
[1776796238578,44.6,75522.18,0.0,-0.31413,0.00011,26.47076]
[1776796239223,44.6,75519.87,0.0,-0.31437,0.00011,26.47876]
[1776796240415,44.6,75514.01,0.0,-0.31499,0.00011,26.49912]
[1776796240866,44.6,75514.01,0.0,-0.31499,0.00011,26.49912]
[1776796240877,44.6,75514.01,0.0,-0.31499,0.00011,26.49912]
[1776796240888,44.6,75514.01,0.0,-0.31499,0.00011,26.49912]
[1776796240967,44.6,75511.38,0.0,-0.31527,0.00011,26.50817]
[1776796244079,44.59,75509.86,0.0,-0.31543,0.00011,26.51321]
[1776796244123,44.59,75509.29,0.0,-0.31548,0.00011,26.51505]
[1776796249634,44.59,75504.34,0.0,-0.31601,0.00011,26.53195]
[1776796253523,44.59,75503.14,0.0,-0.31612,0.00011,26.53549]
[1776796253605,44.59,75503.14,0.0,-0.31612,0.00011,26.53549]
[1776796255239,44.59,75496.84,0.0,-0.31679,0.00011,26.55729]
[1776796255258,44.59,75493.64,0.0,-0.31713,0.00011,26.56833]
[1776796258188,44.59,75492.91,0.0,-0.31721,0.00011,26.57081]
[1776796258238,44.59,75493.04,0.0,-0.3172,0.00011,26.57035]
[1776796263790,44.58,75492.87,0.0,-0.31721,0.00011,26.5708]
[1776796269212,44.58,75494.73,0.0,-0.31701,0.00011,26.5643]
[1776796274229,44.58,75497.35,0.0,-0.31673,0.00011,26.55518]
[1776796279352,44.58,75495.52,0.0,-0.31692,0.00011,26.56146]
[1776796284848,44.58,75496.27,0.0,-0.31684,0.00011,26.55878]
[1776796290980,44.58,75489.6,0.0,-0.31755,0.00011,26.58157]
[1776796292072,44.58,75489.6,0.0,-0.31755,0.00011,26.58157]
[1776796292230,44.58,75489.6,0.0,-0.31755,0.00011,26.58157]
[1776796292237,44.58,75495.41,0.0,-0.31691,0.00011,26.55837]
[1776796292593,44.58,75495.41,0.0,-0.31691,0.00011,26.55837]
[1776796294219,44.58,75510.14,0.0,-0.31532,0.00011,26.50704]
[1776796298465,44.57,75510.95,0.0,-0.31522,0.00011,26.5036]
[1776796298636,44.57,75510.95,0.0,-0.31522,0.00011,26.5036]
[1776796298668,44.57,75510.95,0.0,-0.31522,0.00011,26.5036]
[1776796298726,44.57,75510.95,0.0,-0.31522,0.00011,26.5036]
[1776796299283,44.57,75510.95,0.0,-0.31522,0.00011,26.5036]
[1776796299139,44.57,75517.49,0.0,-0.31452,0.00011,26.48062]
[1776796299794,44.57,75517.49,0.0,-0.31452,0.00011,26.48062]
[1776796300044,44.57,75517.19,0.0,-0.31455,0.00011,26.48153]
[1776796301246,44.57,75528.52,0.0,-0.31333,0.00011,26.44167]
[1776796306685,44.57,75533.18,0.0,-0.31282,0.00011,26.42479]
[1776796312127,44.56,75534.01,0.0,-0.31272,0.00011,26.42145]
[1776796317162,44.56,75535.01,0.0,-0.31261,0.00011,26.41759]
[1776796320748,44.56,75535.05,0.0,-0.3126,0.00011,26.41726]
[1776796320910,44.56,75535.05,0.0,-0.3126,0.00011,26.41726]
[1776796321190,44.56,75537.47,0.0,-0.31234,0.00011,26.40865]
[1776796322271,44.56,75549.71,0.0,-0.31104,0.00011,26.36517]
[1776796322672,44.56,75549.71,0.0,-0.31104,0.00011,26.36517]
[1776796322732,44.56,75549.71,0.0,-0.31104,0.00011,26.36517]
[1776796322893,44.56,75549.71,0.0,-0.31104,0.00011,26.36517]
[1776796323204,44.56,75549.71,0.0,-0.31104,0.00011,26.36514]
[1776796323406,44.56,75549.71,0.0,-0.31104,0.00011,26.36514]
[1776796323455,44.56,75549.71,0.0,-0.31104,0.00011,26.36514]
[1776796323873,44.56,75549.71,0.0,-0.31104,0.00011,26.36514]
[1776796323887,44.56,75549.71,0.0,-0.31104,0.00011,26.36514]
[1776796323897,44.56,75549.71,0.0,-0.31104,0.00011,26.36514]
[1776796324211,44.56,75550.43,0.0,-0.31096,0.00011,26.36257]
[1776796327232,44.56,75558.93,0.0,-0.31006,0.00011,26.33225]
[1776796332267,44.56,75559.67,0.0,-0.30998,0.00011,26.32973]
[1776796334627,44.56,75560.98,0.0,-0.30985,0.00011,26.32509]
[1776796335081,44.56,75560.98,0.0,-0.30985,0.00011,26.32509]
[1776796335291,44.56,75565.42,0.0,-0.30938,0.00011,26.30921]
[1776796336050,44.56,75565.42,0.0,-0.30938,0.00011,26.30921]
[1776796336063,44.56,75565.42,0.0,-0.30938,0.00011,26.30921]
[1776796336458,44.56,75573.42,0.0,-0.30853,0.00011,26.28049]
[1776796336545,44.56,75573.42,0.0,-0.30853,0.00011,26.28049]
[1776796336996,44.56,75573.42,0.0,-0.30853,0.00011,26.28049]
[1776796337050,44.56,75573.42,0.0,-0.30853,0.00011,26.28049]
[1776796337304,44.56,75586.24,0.0,-0.30718,0.00011,26.23422]
[1776796337635,44.56,75586.24,0.0,-0.30718,0.00011,26.23422]
[1776796337652,44.56,75586.24,0.0,-0.30718,0.00011,26.23422]
[1776796337981,44.56,75586.24,0.0,-0.30718,0.00011,26.23422]
[1776796338006,44.56,75586.24,0.0,-0.30718,0.00011,26.23422]
[1776796338312,44.56,75590.95,0.0,-0.30668,0.00011,26.21721]
[1776796342341,44.56,75583.14,0.0,-0.30752,0.00011,26.24591]
[1776796342392,44.56,75583.28,0.0,-0.3075,0.00011,26.24551]
[1776796344310,44.57,75581.18,0.0,-0.30773,0.00011,26.25321]
[1776796344352,44.57,75575.99,0.0,-0.30828,0.00011,26.27205]
[1776796346317,44.57,75571.85,0.0,-0.30872,0.00011,26.28705]
[1776796346376,44.57,75571.85,0.0,-0.30872,0.00011,26.28705]
[1776796346367,44.57,75571.95,0.0,-0.30871,0.00011,26.28675]
[1776796346440,44.57,75571.95,0.0,-0.30871,0.00011,26.28675]
[1776796348002,44.57,75570.06,0.0,-0.30891,0.00011,26.29361]
[1776796348381,44.57,75561.13,0.0,-0.30986,0.00011,26.32571]
[1776796349389,44.57,75552.15,0.0,-0.31081,0.00011,26.3578]
[1776796351728,44.57,75550.75,0.0,-0.31095,0.00011,26.35964]
[1776796352401,44.57,75550.75,0.0,-0.31095,0.00011,26.35964]
[1776796352820,44.57,75549.29,0.0,-0.3111,0.00011,26.36483]
[1776796356298,44.57,75548.26,0.0,-0.31121,0.00011,26.36848]
[1776796356323,44.57,75548.74,0.0,-0.31116,0.00011,26.36676]
[1776796358286,44.57,75558.01,0.0,-0.31018,0.00011,26.33372]
[1776796358499,44.57,75558.01,0.0,-0.31018,0.00011,26.33372]
[1776796358615,44.57,75561.24,0.0,-0.30983,0.00011,26.32216]
[1776796361539,44.57,75555.67,0.0,-0.31043,0.00011,26.34214]
[1776796361626,44.57,75553.58,0.0,-0.31065,0.00011,26.34963]
[1776796367514,44.57,75556.29,0.0,-0.31036,0.00011,26.34005]
[1776796372961,44.57,75560.06,0.0,-0.30997,0.00011,26.32673]
[1776796378591,44.57,75560.65,0.0,-0.30991,0.00011,26.32479]
[1776796382779,44.57,75556.86,0.0,-0.31031,0.00011,26.33843]
[1776796383136,44.57,75551.87,0.0,-0.31084,0.00011,26.35625]
[1776796385672,44.57,75557.57,0.0,-0.31024,0.00011,26.33592]
[1776796385808,44.57,75557.57,0.0,-0.31024,0.00011,26.33592]
[1776796386430,44.57,75566.45,0.0,-0.3093,0.00011,26.30415]
[1776796388670,44.57,75575.35,0.0,-0.30836,0.00011,26.27227]
[1776796390876,44.57,75576.45,0.0,-0.30825,0.00011,26.26838]
[1776796391068,44.58,75576.04,0.0,-0.30829,0.00011,26.27002]
[1776796396726,44.58,75579.68,0.0,-0.30792,0.00011,26.25728]
[1776796401896,44.58,75579.9,0.0,-0.3079,0.00011,26.25682]
[1776796403572,44.58,75568.61,0.0,-0.3091,0.00011,26.29769]
[1776796408722,44.58,75564.73,0.0,-0.30952,0.00011,26.31176]
[1776796415256,44.59,75567.78,0.0,-0.30919,0.00011,26.29788]
[1776796417206,44.59,75566.47,0.0,-0.30933,0.00011,26.30262]
[1776796417339,44.59,75557.2,0.0,-0.31031,0.00011,26.33586]
[1776796421256,44.59,75555.79,0.0,-0.31046,0.00011,26.34089]
[1776796423257,44.59,75556.19,0.0,-0.31042,0.00011,26.33946]
[1776796428956,44.59,75555.13,0.0,-0.31053,0.00011,26.34329]
[1776796434363,44.59,75551.64,0.0,-0.3109,0.00011,26.35574]
[1776796435523,44.59,75561.28,0.0,-0.30988,0.00011,26.32136]
[1776796437078,44.59,75561.28,0.0,-0.30988,0.00011,26.3214]
[1776796437131,44.59,75561.28,0.0,-0.30988,0.00011,26.3214]
[1776796437433,44.59,75561.28,0.0,-0.30988,0.00011,26.3214]
[1776796437475,44.59,75561.28,0.0,-0.30988,0.00011,26.3214]
[1776796437532,44.59,75561.45,0.0,-0.30986,0.00011,26.32083]
[1776796443382,44.59,75558.79,0.0,-0.31015,0.00011,26.33052]
[1776796446917,44.59,75558.38,0.0,-0.3102,0.00011,26.33213]
[1776796446948,44.59,75558.38,0.0,-0.3102,0.00011,26.33213]
[1776796447261,44.59,75566.45,0.0,-0.30934,0.00011,26.30328]
[1776796449594,44.59,75574.02,0.0,-0.30855,0.00011,26.27619]
[1776796450103,44.59,75573.56,0.0,-0.3086,0.00011,26.27794]
[1776796452530,44.59,75572.79,0.0,-0.30868,0.00011,26.28089]
[1776796452603,44.59,75572.79,0.0,-0.30868,0.00011,26.28089]
[1776796453624,44.59,75575.37,0.0,-0.30841,0.00011,26.27169]
[1776796453640,44.59,75575.37,0.0,-0.30841,0.00011,26.27169]
[1776796454131,44.59,75575.37,0.0,-0.30842,0.00011,26.27178]
[1776796459166,44.6,75580.6,0.0,-0.30788,0.00011,26.25346]
[1776796463298,44.6,75589.92,0.0,-0.3069,0.00011,26.22015]
[1776796463777,44.6,75589.92,0.0,-0.3069,0.00011,26.22015]
[1776796468932,44.61,75596.15,0.0,-0.30626,0.00011,26.19818]
[1776796471166,44.61,75594.02,0.0,-0.3065,0.00011,26.20623]
[1776796471234,44.61,75594.02,0.0,-0.3065,0.00011,26.20623]
[1776796471909,44.61,75593.55,0.0,-0.30653,0.00011,26.20494]
[1776796471918,44.61,75593.55,0.0,-0.30653,0.00011,26.20494]
[1776796472482,44.61,75593.67,0.0,-0.30653,0.00011,26.20465]
[1776796477635,44.62,75587.58,0.0,-0.30719,0.00011,26.22746]
[1776796477677,44.62,75587.58,0.0,-0.30719,0.00011,26.22746]
[1776796477936,44.62,75587.58,0.0,-0.30719,0.00011,26.22746]
[1776796478301,44.62,75587.4,0.0,-0.30721,0.00011,26.22824]
[1776796479967,44.62,75586.04,0.0,-0.30736,0.00011,26.23329]
[1776796480357,44.62,75586.04,0.0,-0.30736,0.00011,26.23329]
[1776796482337,44.62,75575.32,0.0,-0.3085,0.00011,26.2722]
[1776796486087,44.62,75567.41,0.0,-0.30934,0.00011,26.30091]
[1776796486357,44.62,75566.16,0.0,-0.30947,0.00011,26.30543]
[1776796487206,44.62,75566.16,0.0,-0.30947,0.00011,26.30543]
[1776796487364,44.62,75565.0,0.0,-0.3096,0.00011,26.30962]
[1776796491327,44.62,75558.72,0.0,-0.31027,0.00011,26.33214]
[1776796491395,44.62,75558.72,0.0,-0.31027,0.00011,26.33214]
[1776796492158,44.62,75561.76,0.0,-0.30994,0.00011,26.32131]
[1776796492400,44.62,75561.76,0.0,-0.30994,0.00011,26.32132]
[1776796497437,44.62,75569.8,0.0,-0.3091,0.00011,26.29273]
[1776796498514,44.62,75569.8,0.0,-0.3091,0.00011,26.29273]
[1776796498647,44.63,75571.76,0.0,-0.30889,0.00011,26.28575]
[1776796498832,44.63,75571.76,0.0,-0.30889,0.00011,26.28575]
[1776796499450,44.63,75572.64,0.0,-0.3088,0.00011,26.28265]
[1776796502173,44.63,75575.77,0.0,-0.30847,0.00011,26.27153]
[1776796502470,44.63,75575.17,0.0,-0.30854,0.00011,26.27376]
[1776796505491,44.63,75564.49,0.0,-0.30967,0.00011,26.31224]
[1776796506354,44.63,75564.49,0.0,-0.30967,0.00011,26.31224]
[1776796506499,44.63,75564.72,0.0,-0.30965,0.00011,26.31145]
[1776796509676,44.63,75562.43,0.0,-0.30989,0.00011,26.31972]
[1776796510525,44.63,75561.85,0.0,-0.30996,0.00011,26.32181]
[1776796515561,44.63,75558.32,0.0,-0.31033,0.00011,26.33453]
[1776796520728,44.63,75565.02,0.0,-0.30963,0.00011,26.31067]
[1776796522533,44.63,75564.02,0.0,-0.30973,0.00011,26.31429]
[1776796522616,44.63,75563.81,0.0,-0.30976,0.00011,26.31507]
[1776796524034,44.63,75564.14,0.0,-0.30972,0.00011,26.31389]
[1776796524212,44.63,75568.28,0.0,-0.30928,0.00011,26.29915]
[1776796524716,44.63,75568.28,0.0,-0.30928,0.00011,26.29915]
[1776796525015,44.63,75572.47,0.0,-0.30884,0.00011,26.28417]
[1776796526635,44.63,75578.44,0.0,-0.30821,0.00011,26.26277]
[1776796526693,44.63,75579.22,0.0,-0.30813,0.00011,26.25996]
[1776796527687,44.63,75579.22,0.0,-0.30813,0.00011,26.25996]
[1776796527738,44.63,75579.22,0.0,-0.30813,0.00011,26.25996]
[1776796528269,44.63,75579.22,0.0,-0.30813,0.00011,26.25996]
[1776796528628,44.63,75579.45,0.0,-0.30811,0.00011,26.25931]
[1776796528660,44.63,75579.45,0.0,-0.30811,0.00011,26.25931]
[1776796529294,44.64,75579.29,0.0,-0.30813,0.00011,26.25997]
[1776796530806,44.64,75579.29,0.0,-0.30813,0.00011,26.25997]
[1776796531498,44.64,75576.9,0.0,-0.30837,0.00011,26.26561]
[1776796534097,44.64,75562.61,0.0,-0.30989,0.00011,26.31705]
[1776796535690,44.64,75557.32,0.0,-0.31045,0.00011,26.33596]
[1776796535762,44.64,75557.32,0.0,-0.31045,0.00011,26.33596]
[1776796536060,44.64,75557.32,0.0,-0.31045,0.00011,26.33596]
[1776796536867,44.64,75554.03,0.0,-0.3108,0.00011,26.34768]
[1776796537479,44.64,75550.59,0.0,-0.31117,0.00011,26.35991]
[1776796538091,44.64,75550.59,0.0,-0.31117,0.00011,26.35991]
[1776796538147,44.64,75550.59,0.0,-0.31117,0.00011,26.35991]
[1776796538301,44.64,75550.59,0.0,-0.31117,0.00011,26.35991]
[1776796540797,44.64,75541.06,0.0,-0.31218,0.00011,26.39361]
[1776796540804,44.64,75541.06,0.0,-0.31218,0.00011,26.39361]
[1776796540905,44.64,75541.43,0.0,-0.31214,0.00011,26.3923]
[1776796543953,44.64,75541.6,0.0,-0.31212,0.00011,26.39159]
[1776796543981,44.64,75541.6,0.0,-0.31212,0.00011,26.39159]
[1776796544049,44.64,75544.47,0.0,-0.31181,0.00011,26.3814]
[1776796549801,44.64,75550.68,0.0,-0.31115,0.00011,26.35932]
[1776796550920,44.64,75550.68,0.0,-0.31115,0.00011,26.35932]
[1776796551059,44.64,75554.16,0.0,-0.31078,0.00011,26.34694]
[1776796556852,44.64,75557.59,0.0,-0.31042,0.00011,26.33482]
[1776796558735,44.64,75557.42,0.0,-0.31044,0.00011,26.33544]
[1776796558987,44.64,75557.42,0.0,-0.31044,0.00011,26.33544]
[1776796559151,44.64,75552.41,0.0,-0.31097,0.00011,26.35331]
[1776796564373,44.64,75553.83,0.0,-0.31082,0.00011,26.34822]
[1776796569121,44.64,75553.81,0.0,-0.31082,0.00011,26.34829]
[1776796569127,44.64,75553.16,0.0,-0.31089,0.00011,26.35061]
[1776796570430,44.64,75553.16,0.0,-0.31089,0.00011,26.35061]
[1776796570529,44.64,75553.16,0.0,-0.31089,0.00011,26.35061]
[1776796571141,44.64,75549.5,0.0,-0.31128,0.00011,26.36361]
[1776796571239,44.64,75547.4,0.0,-0.3115,0.00011,26.37104]
[1776796574078,44.64,75546.65,0.0,-0.31158,0.00011,26.37366]
[1776796574186,44.64,75546.65,0.0,-0.31158,0.00011,26.37366]
[1776796574287,44.64,75544.76,0.0,-0.31178,0.00011,26.38033]
[1776796574736,44.64,75544.76,0.0,-0.31178,0.00011,26.38033]
[1776796574800,44.64,75544.76,0.0,-0.31178,0.00011,26.38033]
[1776796575093,44.64,75544.76,0.0,-0.31178,0.00011,26.38033]
[1776796575233,44.64,75544.76,0.0,-0.31178,0.00011,26.38033]
[1776796575262,44.64,75544.76,0.0,-0.31178,0.00011,26.38033]
[1776796576601,44.64,75536.98,0.0,-0.3126,0.00011,26.40778]
[1776796577223,44.64,75536.98,0.0,-0.3126,0.00011,26.40778]
[1776796577298,44.64,75536.98,0.0,-0.3126,0.00011,26.40778]
[1776796577399,44.63,75522.82,0.0,-0.31411,0.00011,26.45737]
[1776796583037,44.63,75522.13,0.0,-0.31416,0.00011,26.45916]
[1776796588366,44.63,75528.68,0.0,-0.31346,0.00011,26.43585]
[1776796593674,44.62,75530.03,0.0,-0.31328,0.00011,26.42744]
[1776796600592,44.62,75530.29,0.0,-0.31324,0.00011,26.42605]
[1776796605914,44.62,75529.58,0.0,-0.3133,0.00011,26.42807]
[1776796607538,44.61,75526.45,0.0,-0.31364,0.00011,26.43897]
[1776796607644,44.61,75526.45,0.0,-0.31364,0.00011,26.43897]
[1776796607548,44.61,75516.2,0.0,-0.31473,0.00011,26.47473]
[1776796608438,44.61,75509.3,0.0,-0.31546,0.00011,26.49864]
[1776796614661,44.61,75510.14,0.0,-0.31535,0.00011,26.49489]
[1776796620298,44.6,75510.71,0.0,-0.31528,0.00011,26.49267]
[1776796625333,44.6,75509.1,0.0,-0.31545,0.00011,26.49833]
[1776796627621,44.6,75509.47,0.0,-0.31541,0.00011,26.49705]
[1776796627624,44.61,75510.09,0.0,-0.31535,0.00011,26.49491]
[1776796627864,44.61,75510.09,0.0,-0.31535,0.00011,26.49491]
[1776796628226,44.61,75510.09,0.0,-0.31535,0.00011,26.49491]
[1776796628423,44.61,75521.48,0.0,-0.31413,0.00011,26.45517]
[1776796628896,44.61,75521.48,0.0,-0.31413,0.00011,26.45517]
[1776796629637,44.61,75521.48,0.0,-0.31413,0.00011,26.45517]
[1776796629644,44.6,75527.89,0.0,-0.31344,0.00011,26.43255]
[1776796631536,44.6,75519.17,0.0,-0.31437,0.00011,26.46294]
[1776796634148,44.6,75519.59,0.0,-0.31432,0.00011,26.46127]
[1776796635709,44.6,75508.51,0.0,-0.3155,0.00011,26.49972]
[1776796635977,44.6,75508.51,0.0,-0.3155,0.00011,26.49972]
[1776796636540,44.6,75506.76,0.0,-0.31568,0.00011,26.50568]
[1776796642044,44.59,75506.63,0.0,-0.31568,0.00011,26.50546]
[1776796642240,44.59,75506.63,0.0,-0.31568,0.00011,26.50546]
[1776796642450,44.59,75506.63,0.0,-0.31567,0.00011,26.50532]
[1776796644039,44.59,75503.7,0.0,-0.31599,0.00011,26.51551]
[1776796644045,44.59,75503.7,0.0,-0.31599,0.00011,26.51551]
[1776796644128,44.59,75503.7,0.0,-0.31599,0.00011,26.51551]
[1776796644607,44.59,75503.7,0.0,-0.31599,0.00011,26.51551]
[1776796646107,44.59,75500.99,0.0,-0.31628,0.00011,26.52491]
[1776796646114,44.59,75500.99,0.0,-0.31628,0.00011,26.52491]
[1776796646700,44.59,75498.29,0.0,-0.31657,0.00011,26.53426]
[1776796651987,44.59,75496.06,0.0,-0.31679,0.00011,26.53873]
[1776796654203,44.59,75499.82,0.0,-0.31638,0.00011,26.52568]
[1776796654539,44.59,75499.68,0.0,-0.31639,0.00011,26.52607]
[1776796655629,44.59,75499.68,0.0,-0.31639,0.00011,26.52607]
[1776796655696,44.59,75499.68,0.0,-0.31639,0.00011,26.52607]
[1776796655916,44.59,75499.08,0.0,-0.31646,0.00011,26.52805]
[1776796655980,44.59,75499.08,0.0,-0.31646,0.00011,26.52805]
[1776796658747,44.59,75484.58,0.0,-0.318,0.00011,26.57783]
[1776796658941,44.59,75484.58,0.0,-0.318,0.00011,26.57783]
[1776796659064,44.59,75484.58,0.0,-0.318,0.00011,26.57783]
[1776796659155,44.59,75484.58,0.0,-0.318,0.00011,26.57783]
[1776796659475,44.59,75484.58,0.0,-0.318,0.00011,26.57783]
[1776796659576,44.59,75474.93,0.0,-0.31904,0.00011,26.61084]
[1776796661889,44.59,75471.21,0.0,-0.31945,0.00011,26.62376]
[1776796662347,44.59,75471.21,0.0,-0.31945,0.00011,26.62376]
[1776796662415,44.59,75471.21,0.0,-0.31945,0.00011,26.62376]
[1776796662650,44.59,75472.27,0.0,-0.31934,0.00011,26.62023]
[1776796667945,44.59,75479.76,0.0,-0.31854,0.00011,26.59503]
[1776796668396,44.59,75479.76,0.0,-0.31854,0.00011,26.59503]
[1776796668634,44.59,75482.99,0.0,-0.3182,0.00011,26.58406]
[1776796669112,44.59,75482.99,0.0,-0.3182,0.00011,26.58406]
[1776796670423,44.59,75484.88,0.0,-0.318,0.00011,26.57767]
[1776796670651,44.6,75484.56,0.0,-0.31803,0.00011,26.57888]
[1776796670810,44.6,75484.56,0.0,-0.31803,0.00011,26.57888]
[1776796672440,44.6,75484.93,0.0,-0.318,0.00011,26.57772]
[1776796672661,44.6,75483.72,0.0,-0.31813,0.00011,26.58198]
[1776796674463,44.6,75483.26,0.0,-0.31818,0.00011,26.58367]
[1776796674541,44.6,75483.26,0.0,-0.31818,0.00011,26.58367]
[1776796674676,44.6,75483.27,0.0,-0.31819,0.00011,26.58374]
[1776796674879,44.6,75483.27,0.0,-0.31819,0.00011,26.58374]
[1776796674962,44.6,75483.27,0.0,-0.31819,0.00011,26.58374]
[1776796676492,44.6,75484.0,0.0,-0.31811,0.00011,26.58135]
[1776796676690,44.6,75487.31,0.0,-0.31775,0.00011,26.56995]
[1776796681724,44.6,75488.6,0.0,-0.31761,0.00011,26.56544]
[1776796686760,44.6,75490.11,0.0,-0.31745,0.00011,26.56017]
[1776796692559,44.6,75487.01,0.0,-0.31778,0.00011,26.57083]
[1776796692639,44.6,75487.01,0.0,-0.31778,0.00011,26.57083]
[1776796692660,44.6,75486.06,0.0,-0.31788,0.00011,26.57408]
[1776796694648,44.6,75485.93,0.0,-0.3179,0.00011,26.57453]
[1776796694693,44.6,75485.93,0.0,-0.3179,0.00011,26.57453]
[1776796694699,44.6,75485.93,0.0,-0.3179,0.00011,26.57453]
[1776796694748,44.6,75485.21,0.0,-0.31797,0.00011,26.577]
[1776796694845,44.6,75485.21,0.0,-0.31797,0.00011,26.577]
[1776796694890,44.6,75485.21,0.0,-0.31797,0.00011,26.577]
[1776796696061,44.6,75484.55,0.0,-0.31805,0.00011,26.57927]
[1776796696547,44.6,75484.55,0.0,-0.31805,0.00011,26.57927]
[1776796696792,44.6,75483.64,0.0,-0.31814,0.00011,26.58236]
[1776796698077,44.6,75490.46,0.0,-0.31741,0.00011,26.55892]
[1776796698751,44.6,75490.46,0.0,-0.31741,0.00011,26.55892]
[1776796698768,44.6,75503.28,0.0,-0.31603,0.00011,26.51436]
[1776796699689,44.6,75503.28,0.0,-0.31603,0.00011,26.51436]
[1776796699711,44.6,75507.8,0.0,-0.31554,0.00011,26.49855]
[1776796700820,44.59,75507.8,0.0,-0.31554,0.00011,26.49845]
[1776796700880,44.59,75507.72,0.0,-0.31555,0.00011,26.49873]
[1776796705915,44.59,75499.58,0.0,-0.31641,0.00011,26.52647]
[1776796706854,44.59,75499.58,0.0,-0.31641,0.00011,26.52647]
[1776796707406,44.59,75499.58,0.0,-0.31641,0.00011,26.52647]
[1776796707467,44.59,75499.58,0.0,-0.31641,0.00011,26.52647]
[1776796707508,44.59,75496.99,0.0,-0.31668,0.00011,26.5352]
[1776796708592,44.59,75496.99,0.0,-0.31668,0.00011,26.5352]
[1776796708602,44.59,75496.99,0.0,-0.31668,0.00011,26.5352]
[1776796708627,44.59,75496.99,0.0,-0.31668,0.00011,26.5352]
[1776796708703,44.59,75499.25,0.0,-0.31643,0.00011,26.52725]
[1776796710521,44.59,75505.39,0.0,-0.31577,0.00011,26.50584]
[1776796710532,44.59,75505.39,0.0,-0.31577,0.00011,26.50584]
[1776796711023,44.59,75507.03,0.0,-0.31559,0.00011,26.50003]
[1776796711756,44.59,75507.03,0.0,-0.31559,0.00011,26.50003]
[1776796718944,44.58,75506.69,0.0,-0.31559,0.00011,26.49735]
[1776796726038,44.57,75512.85,0.0,-0.31491,0.00011,26.47508]
[1776796731075,44.57,75514.65,0.0,-0.31471,0.00011,26.46836]
[1776796736539,44.57,75515.71,0.0,-0.31458,0.00011,26.46421]
[1776796738148,44.57,75519.26,0.0,-0.3142,0.00011,26.45161]
[1776796738310,44.57,75519.26,0.0,-0.3142,0.00011,26.45161]
[1776796738382,44.56,75531.03,0.0,-0.31294,0.00011,26.41016]
[1776796740517,44.56,75535.85,0.0,-0.31242,0.00011,26.3931]
[1776796740618,44.56,75534.98,0.0,-0.31252,0.00011,26.39615]
[1776796742477,44.56,75533.66,0.0,-0.31266,0.00011,26.40078]
[1776796742543,44.56,75533.66,0.0,-0.31266,0.00011,26.40078]
[1776796743279,44.56,75533.91,0.0,-0.31263,0.00011,26.39986]
[1776796743583,44.56,75539.0,0.0,-0.31209,0.00011,26.38183]
[1776796747703,44.56,75538.4,0.0,-0.31215,0.00011,26.38392]
[1776796747728,44.56,75537.25,0.0,-0.31227,0.00011,26.38798]
[1776796748326,44.56,75537.25,0.0,-0.31227,0.00011,26.38798]
[1776796748375,44.56,75537.25,0.0,-0.31227,0.00011,26.38798]
[1776796748476,44.56,75526.84,0.0,-0.31338,0.00011,26.42469]
[1776796750713,44.56,75517.99,0.0,-0.31432,0.00011,26.45564]
[1776796753453,44.56,75516.82,0.0,-0.31444,0.00011,26.45958]
[1776796753496,44.56,75516.82,0.0,-0.31444,0.00011,26.45958]
[1776796753549,44.56,75516.47,0.0,-0.31448,0.00011,26.46073]
[1776796758949,44.56,75516.88,0.0,-0.31442,0.00011,26.45887]
[1776796764800,44.55,75516.87,0.0,-0.31441,0.00011,26.45844]
[1776796771477,44.55,75517.33,0.0,-0.31434,0.00011,26.45619]
[1776796777409,44.54,75516.4,0.0,-0.31441,0.00011,26.45562]
[1776796782435,44.54,75514.83,0.0,-0.31456,0.00011,26.46064]
[1776796788709,44.54,75514.96,0.0,-0.31454,0.00011,26.45989]
[1776796794681,44.53,75517.62,0.0,-0.31424,0.00011,26.44984]
[1776796796622,44.53,75518.92,0.0,-0.31409,0.00011,26.44511]
[1776796796836,44.53,75521.19,0.0,-0.31385,0.00011,26.43706]
[1776796797755,44.53,75532.1,0.0,-0.31268,0.00011,26.39854]
[1776796797911,44.53,75532.1,0.0,-0.31268,0.00011,26.39854]
[1776796797925,44.53,75532.1,0.0,-0.31268,0.00011,26.39854]
[1776796798547,44.53,75532.1,0.0,-0.31268,0.00011,26.39846]
[1776796802576,44.53,75536.57,0.0,-0.3122,0.00011,26.38253]
[1776796807610,44.53,75536.71,0.0,-0.31218,0.00011,26.38194]
[1776796808452,44.53,75536.71,0.0,-0.31218,0.00011,26.38194]
[1776796808569,44.53,75536.71,0.0,-0.31218,0.00011,26.38194]
[1776796810076,44.53,75529.18,0.0,-0.31298,0.00011,26.40852]
[1776796810734,44.52,75527.67,0.0,-0.31314,0.00011,26.4138]
[1776796816672,44.52,75525.52,0.0,-0.31336,0.00011,26.42108]
[1776796821708,44.52,75525.07,0.0,-0.3134,0.00011,26.42237]
[1776796826744,44.52,75526.69,0.0,-0.31322,0.00011,26.41639]
[1776796828314,44.52,75529.77,0.0,-0.31289,0.00011,26.40547]
[1776796828761,44.52,75531.55,0.0,-0.3127,0.00011,26.39914]
[1776796831506,44.52,75532.79,0.0,-0.31257,0.00011,26.39469]
[1776796831554,44.52,75532.79,0.0,-0.31257,0.00011,26.39469]
[1776796832349,44.52,75529.28,0.0,-0.31293,0.00011,26.40393]
[1776796832845,44.52,75518.36,0.0,-0.31409,0.00011,26.44232]
[1776796834383,44.52,75518.36,0.0,-0.31409,0.00011,26.44226]
[1776796834418,44.52,75518.36,0.0,-0.31409,0.00011,26.44226]
[1776796836384,44.51,75513.27,0.0,-0.31463,0.00011,26.45993]
[1776796836817,44.51,75513.97,0.0,-0.31455,0.00011,26.45738]
[1776796841725,44.51,75511.73,0.0,-0.31478,0.00011,26.46485]
[1776796841766,44.51,75511.73,0.0,-0.31478,0.00011,26.46485]
[1776796841872,44.51,75498.72,0.0,-0.31617,0.00011,26.51013]
[1776796842549,44.51,75498.72,0.0,-0.31617,0.00011,26.51013]
[1776796842879,44.51,75494.93,0.0,-0.31658,0.00011,26.52317]
[1776796847916,44.5,75498.47,0.0,-0.31618,0.00011,26.51031]
[1776796852950,44.5,75497.66,0.0,-0.31625,0.00011,26.51241]
[1776796857986,44.49,75490.64,0.0,-0.31698,0.00011,26.53598]
[1776796863034,44.49,75486.59,0.0,-0.3174,0.00011,26.54929]
[1776796869759,44.48,75481.39,0.0,-0.31793,0.00011,26.56645]
[1776796869844,44.48,75479.74,0.0,-0.3181,0.00011,26.57181]
[1776796870572,44.48,75479.74,0.0,-0.3181,0.00011,26.57181]
[1776796870574,44.48,75479.74,0.0,-0.3181,0.00011,26.57181]
[1776796870664,44.48,75479.74,0.0,-0.3181,0.00011,26.57181]
[1776796870849,44.48,75479.74,0.0,-0.3181,0.00011,26.57181]
[1776796870878,44.48,75478.64,0.0,-0.31822,0.00011,26.57543]
[1776796872661,44.48,75473.66,0.0,-0.31875,0.00011,26.59254]
[1776796872746,44.48,75473.66,0.0,-0.31875,0.00011,26.59254]
[1776796872916,44.48,75473.66,0.0,-0.31875,0.00011,26.59254]
[1776796872755,44.48,75470.44,0.0,-0.3191,0.00011,26.60346]
[1776796873451,44.47,75482.59,0.0,-0.31778,0.00011,26.5615]
[1776796876878,44.47,75484.3,0.0,-0.31758,0.00011,26.55509]
[1776796882155,44.46,75485.18,0.0,-0.31747,0.00011,26.55133]
[1776796886573,44.46,75494.02,0.0,-0.3165,0.00011,26.51997]
[1776796887928,44.46,75494.02,0.0,-0.3165,0.00011,26.51997]
[1776796887941,44.46,75494.02,0.0,-0.3165,0.00011,26.51997]
[1776796888197,44.46,75498.68,0.0,-0.31599,0.00011,26.50363]
[1776796893232,44.45,75499.79,0.0,-0.31584,0.00011,26.49604]
[1776796898899,44.45,75500.89,0.0,-0.31571,0.00011,26.49175]
[1776796899833,44.45,75503.0,0.0,-0.31548,0.00011,26.48427]
[1776796899887,44.45,75504.4,0.0,-0.31532,0.00011,26.47917]
[1776796902294,44.44,75515.48,0.0,-0.31413,0.00011,26.44016]
[1776796907330,44.44,75512.99,0.0,-0.31439,0.00011,26.44862]
[1776796908829,44.44,75512.99,0.0,-0.31439,0.00011,26.44862]
[1776796911310,44.44,75511.68,0.0,-0.31452,0.00011,26.45296]
[1776796911918,44.44,75510.72,0.0,-0.31462,0.00011,26.45627]
[1776796916951,44.44,75507.28,0.0,-0.31499,0.00011,26.46804]
[1776796922008,44.43,75508.01,0.0,-0.31489,0.00011,26.46502]
[1776796923448,44.43,75508.01,0.0,-0.31489,0.00011,26.46502]
[1776796923897,44.43,75508.01,0.0,-0.31489,0.00011,26.46502]
[1776796923949,44.43,75508.01,0.0,-0.31489,0.00011,26.46502]
[1776796923954,44.43,75512.75,0.0,-0.31438,0.00011,26.44827]
[1776796924123,44.43,75512.75,0.0,-0.31438,0.00011,26.44827]
[1776796924336,44.43,75512.75,0.0,-0.31438,0.00011,26.44827]
[1776796924344,44.43,75512.75,0.0,-0.31438,0.00011,26.44827]
[1776796924385,44.43,75512.75,0.0,-0.31438,0.00011,26.44827]
[1776796924883,44.43,75512.75,0.0,-0.31438,0.00011,26.44827]
[1776796924904,44.43,75511.58,0.0,-0.31451,0.00011,26.45232]
[1776796929788,44.43,75505.96,0.0,-0.3151,0.00011,26.47174]
[1776796929852,44.43,75505.96,0.0,-0.3151,0.00011,26.47174]
[1776796931032,44.43,75504.75,0.0,-0.31523,0.00011,26.47582]
[1776796931082,44.43,75504.75,0.0,-0.31523,0.00011,26.47582]
[1776796933549,44.43,75504.32,0.0,-0.31527,0.00011,26.47717]
[1776796933578,44.43,75504.32,0.0,-0.31527,0.00011,26.47717]
[1776796933616,44.43,75507.94,0.0,-0.31488,0.00011,26.46442]
[1776796935604,44.43,75507.94,0.0,-0.31488,0.00011,26.46435]
[1776796935629,44.43,75512.97,0.0,-0.31434,0.00011,26.44664]
[1776796942574,44.42,75512.02,0.0,-0.31443,0.00011,26.44962]
[1776796947610,44.42,75506.89,0.0,-0.31497,0.00011,26.46732]
[1776796952645,44.42,75510.82,0.0,-0.31452,0.00011,26.4501]
[1776796955890,44.42,75513.29,0.0,-0.31426,0.00011,26.44132]
[1776796960523,44.42,75522.24,0.0,-0.31329,0.00011,26.40964]
[1776796961706,44.42,75522.32,0.0,-0.31328,0.00011,26.40934]
[1776796961921,44.42,75522.32,0.0,-0.31328,0.00011,26.40934]
[1776796961938,44.42,75522.24,0.0,-0.31329,0.00011,26.4096]
[1776796963950,44.42,75522.24,0.0,-0.31329,0.00011,26.40959]
[1776796964052,44.42,75521.74,0.0,-0.31335,0.00011,26.41134]
[1776796969594,44.42,75520.86,0.0,-0.31344,0.00011,26.41438]
[1776796974803,44.41,75526.23,0.0,-0.31286,0.00011,26.39533]
[1776796976262,44.41,75525.49,0.0,-0.31294,0.00011,26.39796]
[1776796976278,44.41,75525.49,0.0,-0.31294,0.00011,26.39796]
[1776796976820,44.41,75524.54,0.0,-0.31304,0.00011,26.40132]
[1776796981853,44.42,75526.8,0.0,-0.3128,0.00011,26.39337]
[1776796986832,44.42,75528.75,0.0,-0.3126,0.00011,26.38655]
[1776796986984,44.42,75528.75,0.0,-0.3126,0.00011,26.38655]
[1776796987019,44.42,75513.68,0.0,-0.31421,0.00011,26.43978]
[1776796987138,44.42,75513.68,0.0,-0.31421,0.00011,26.43978]
[1776796987993,44.42,75500.01,0.0,-0.31568,0.00011,26.4877]
[1776796988359,44.42,75500.01,0.0,-0.31568,0.00011,26.4877]
[1776796988395,44.42,75500.01,0.0,-0.31568,0.00011,26.4877]
[1776796988826,44.42,75500.01,0.0,-0.31568,0.00011,26.4877]
[1776796988915,44.42,75498.8,0.0,-0.31581,0.00011,26.4919]
[1776796990277,44.42,75497.89,0.0,-0.3159,0.00011,26.49501]
[1776796990341,44.42,75497.89,0.0,-0.3159,0.00011,26.49501]
[1776796990395,44.42,75497.89,0.0,-0.3159,0.00011,26.49501]
[1776796990921,44.41,75497.89,0.0,-0.3159,0.00011,26.49494]
[1776796992329,44.41,75498.2,0.0,-0.31587,0.00011,26.49379]
[1776796997970,44.41,75498.33,0.0,-0.31584,0.00011,26.49289]
[1776797003008,44.41,75501.83,0.0,-0.31546,0.00011,26.48036]
[1776797009052,44.41,75501.35,0.0,-0.3155,0.00011,26.48164]
[1776797010883,44.4,75501.45,0.0,-0.31548,0.00011,26.48122]
[1776797010954,44.4,75501.45,0.0,-0.31548,0.00011,26.48122]
[1776797011018,44.4,75501.45,0.0,-0.31548,0.00011,26.48122]
[1776797011957,44.4,75501.99,0.0,-0.31541,0.00011,26.47613]
[1776797012071,44.4,75501.99,0.0,-0.31541,0.00011,26.47613]
[1776797015100,44.4,75509.61,0.0,-0.31458,0.00011,26.44925]
[1776797020685,44.4,75508.06,0.0,-0.31475,0.00011,26.45452]
[1776797020763,44.4,75508.06,0.0,-0.31475,0.00011,26.45452]
[1776797021061,44.4,75508.06,0.0,-0.31475,0.00011,26.45452]
[1776797024022,44.4,75504.79,0.0,-0.31509,0.00011,26.46582]
[1776797025221,44.4,75501.21,0.0,-0.31547,0.00011,26.47824]
[1776797026537,44.4,75501.55,0.0,-0.31543,0.00011,26.47692]
[1776797026992,44.4,75498.2,0.0,-0.31579,0.00011,26.48856]
[1776797029118,44.4,75489.93,0.0,-0.31668,0.00011,26.51729]
[1776797029191,44.4,75486.34,0.0,-0.31706,0.00011,26.52965]
[1776797029883,44.4,75486.34,0.0,-0.31706,0.00011,26.52965]
[1776797030016,44.4,75486.34,0.0,-0.31706,0.00011,26.52965]
[1776797031753,44.39,75497.54,0.0,-0.31585,0.00011,26.49038]
[1776797037637,44.39,75489.39,0.0,-0.31672,0.00011,26.51837]
[1776797043724,44.39,75487.33,0.0,-0.31693,0.00011,26.52517]
[1776797049331,44.38,75489.56,0.0,-0.31667,0.00011,26.51686]
[1776797054419,44.38,75487.57,0.0,-0.31688,0.00011,26.52339]
[1776797059402,44.38,75496.3,0.0,-0.31593,0.00011,26.49266]
[1776797064436,44.38,75490.27,0.0,-0.31657,0.00011,26.51341]
[1776797067971,44.37,75479.9,0.0,-0.31768,0.00011,26.5491]
[1776797073499,44.37,75482.26,0.0,-0.3174,0.00011,26.53738]
[1776797075008,44.37,75482.26,0.0,-0.3174,0.00011,26.53738]
[1776797075037,44.37,75482.26,0.0,-0.3174,0.00011,26.53738]
[1776797075090,44.37,75482.91,0.0,-0.31732,0.00011,26.53497]
[1776797077920,44.37,75492.19,0.0,-0.31632,0.00011,26.50254]
[1776797083569,44.36,75491.42,0.0,-0.31639,0.00011,26.50496]
[1776797088604,44.36,75498.09,0.0,-0.31567,0.00011,26.48153]
[1776797093910,44.36,75499.26,0.0,-0.31554,0.00011,26.47733]
[1776797099412,44.36,75497.88,0.0,-0.31568,0.00011,26.482]
[1776797104716,44.36,75493.38,0.0,-0.31616,0.00011,26.49755]
[1776797109752,44.36,75489.82,0.0,-0.31654,0.00011,26.50971]
[1776797114755,44.36,75488.94,0.0,-0.31663,0.00011,26.51256]
[1776797115240,44.36,75488.42,0.0,-0.31668,0.00011,26.51432]
[1776797116197,44.36,75483.02,0.0,-0.31727,0.00011,26.53301]
[1776797118126,44.35,75471.9,0.0,-0.31846,0.00011,26.57132]
[1776797118476,44.35,75471.9,0.0,-0.31846,0.00011,26.57132]
[1776797118550,44.35,75471.9,0.0,-0.31846,0.00011,26.57132]
[1776797119946,44.35,75471.9,0.0,-0.31846,0.00011,26.57121]
[1776797119965,44.35,75471.9,0.0,-0.31846,0.00011,26.57121]
[1776797124928,44.35,75476.34,0.0,-0.31796,0.00011,26.55532]
[1776797125067,44.35,75476.34,0.0,-0.31796,0.00011,26.55532]
[1776797125836,44.35,75475.68,0.0,-0.31803,0.00011,26.55749]
[1776797125864,44.35,75475.68,0.0,-0.31803,0.00011,26.55739]
[1776797130941,44.34,75472.13,0.0,-0.3184,0.00011,26.56926]
[1776797136941,44.34,75477.93,0.0,-0.31774,0.00011,26.54533]
[1776797139290,44.34,75477.6,0.0,-0.31777,0.00011,26.54626]
[1776797139534,44.34,75477.6,0.0,-0.31777,0.00011,26.54626]
[1776797140189,44.34,75477.6,0.0,-0.31777,0.00011,26.54626]
[1776797140148,44.33,75488.64,0.0,-0.31657,0.00011,26.50783]
[1776797140761,44.33,75488.64,0.0,-0.31657,0.00011,26.50783]
[1776797141188,44.33,75488.64,0.0,-0.31657,0.00011,26.50783]
[1776797141230,44.33,75499.49,0.0,-0.3154,0.00011,26.46984]
[1776797141284,44.33,75499.49,0.0,-0.3154,0.00011,26.46984]
[1776797141814,44.33,75499.49,0.0,-0.3154,0.00011,26.46984]
[1776797141973,44.33,75499.49,0.0,-0.3154,0.00011,26.46984]
[1776797142030,44.33,75499.49,0.0,-0.3154,0.00011,26.46984]
[1776797142114,44.33,75499.49,0.0,-0.3154,0.00011,26.46984]
[1776797142125,44.33,75516.08,0.0,-0.31362,0.00011,26.4114]
[1776797142389,44.33,75516.08,0.0,-0.31362,0.00011,26.4114]
[1776797142522,44.33,75516.08,0.0,-0.31362,0.00011,26.4114]
[1776797142863,44.33,75516.08,0.0,-0.31362,0.00011,26.4114]
[1776797142993,44.33,75516.08,0.0,-0.31361,0.00011,26.41136]
[1776797143869,44.33,75516.08,0.0,-0.31361,0.00011,26.41136]
[1776797143882,44.33,75516.08,0.0,-0.31361,0.00011,26.41136]
[1776797144020,44.33,75510.07,0.0,-0.31426,0.00011,26.43258]
[1776797144677,44.33,75510.07,0.0,-0.31426,0.00011,26.43258]
[1776797144749,44.33,75510.07,0.0,-0.31426,0.00011,26.43258]
[1776797146302,44.33,75517.39,0.0,-0.31347,0.00011,26.40673]
[1776797146341,44.33,75517.39,0.0,-0.31347,0.00011,26.40673]
[1776797146349,44.33,75517.39,0.0,-0.31347,0.00011,26.40673]
[1776797146430,44.33,75517.39,0.0,-0.31347,0.00011,26.40673]
[1776797147021,44.33,75520.09,0.0,-0.31318,0.00011,26.39719]
[1776797148184,44.33,75520.09,0.0,-0.31318,0.00011,26.39719]
[1776797148385,44.33,75518.56,0.0,-0.31335,0.00011,26.40262]
[1776797149138,44.33,75519.3,0.0,-0.31327,0.00011,26.40002]
[1776797154871,44.33,75526.02,0.0,-0.31255,0.00011,26.37626]
[1776797160122,44.34,75523.16,0.0,-0.31286,0.00011,26.38654]
[1776797164600,44.34,75523.19,0.0,-0.31286,0.00011,26.3865]
[1776797164731,44.34,75523.19,0.0,-0.31286,0.00011,26.3865]
[1776797166544,44.34,75530.21,0.0,-0.31211,0.00011,26.36158]
[1776797167160,44.34,75534.51,0.0,-0.31165,0.00011,26.34629]
[1776797168631,44.34,75535.31,0.0,-0.31157,0.00011,26.34349]
[1776797169174,44.34,75536.12,0.0,-0.31148,0.00011,26.34065]
[1776797173021,44.34,75531.81,0.0,-0.31195,0.00011,26.35619]
[1776797173256,44.34,75531.51,0.0,-0.31198,0.00011,26.35729]
[1776797178281,44.34,75529.46,0.0,-0.3122,0.00011,26.36473]
[1776797181497,44.34,75534.58,0.0,-0.31166,0.00011,26.34662]
[1776797181611,44.34,75534.58,0.0,-0.31166,0.00011,26.34662]
[1776797182778,44.34,75534.64,0.0,-0.31165,0.00011,26.34645]
[1776797183273,44.34,75540.01,0.0,-0.31108,0.00011,26.32731]
[1776797188439,44.34,75543.07,0.0,-0.31076,0.00011,26.31668]
[1776797188832,44.34,75543.07,0.0,-0.31076,0.00011,26.31668]
[1776797189185,44.34,75544.05,0.0,-0.31066,0.00011,26.31323]
[1776797194273,44.35,75541.89,0.0,-0.31088,0.00011,26.31806]
[1776797196287,44.35,75525.45,0.0,-0.31264,0.00011,26.37682]
[1776797196883,44.35,75525.45,0.0,-0.31264,0.00011,26.37682]
[1776797196892,44.35,75525.45,0.0,-0.31264,0.00011,26.37682]
[1776797197152,44.35,75521.45,0.0,-0.31307,0.00011,26.391]
[1776797200973,44.35,75519.72,0.0,-0.31326,0.00011,26.39709]
[1776797201311,44.35,75521.06,0.0,-0.31311,0.00011,26.3923]
[1776797201551,44.35,75521.06,0.0,-0.31311,0.00011,26.3923]
[1776797201935,44.35,75521.06,0.0,-0.31311,0.00011,26.3923]
[1776797201975,44.35,75521.06,0.0,-0.31311,0.00011,26.3923]
[1776797202006,44.35,75524.0,0.0,-0.3128,0.00011,26.38187]
[1776797203167,44.35,75524.0,0.0,-0.3128,0.00011,26.38187]
[1776797203219,44.35,75524.0,0.0,-0.3128,0.00011,26.38187]
[1776797203488,44.35,75530.84,0.0,-0.31206,0.00011,26.35755]
[1776797203794,44.35,75530.84,0.0,-0.31206,0.00011,26.35755]
[1776797203806,44.35,75530.84,0.0,-0.31206,0.00011,26.35755]
[1776797203809,44.35,75530.84,0.0,-0.31206,0.00011,26.35755]
[1776797204242,44.35,75537.77,0.0,-0.31132,0.00011,26.33285]
[1776797209472,44.35,75535.47,0.0,-0.31157,0.00011,26.34126]
[1776797215755,44.35,75531.43,0.0,-0.31201,0.00011,26.35578]
[1776797220434,44.35,75527.41,0.0,-0.31244,0.00011,26.37013]
[1776797220513,44.35,75527.41,0.0,-0.31244,0.00011,26.37013]
[1776797221296,44.35,75527.41,0.0,-0.31244,0.00011,26.37013]
[1776797221540,44.35,75523.27,0.0,-0.31288,0.00011,26.38481]
[1776797226575,44.35,75524.98,0.0,-0.3127,0.00011,26.37868]
[1776797231610,44.35,75524.78,0.0,-0.31272,0.00011,26.37933]
[1776797236645,44.35,75526.01,0.0,-0.31259,0.00011,26.37492]
[1776797241968,44.35,75523.8,0.0,-0.31282,0.00011,26.38272]
[1776797245535,44.35,75524.74,0.0,-0.31272,0.00011,26.37932]
[1776797246037,44.35,75515.82,0.0,-0.31367,0.00011,26.41087]
[1776797247211,44.35,75515.82,0.0,-0.31367,0.00011,26.41087]
[1776797247301,44.35,75515.82,0.0,-0.31367,0.00011,26.41087]
[1776797247278,44.35,75509.52,0.0,-0.31435,0.00011,26.43305]
[1776797248098,44.35,75492.29,0.0,-0.3162,0.00011,26.49336]
[1776797249159,44.35,75486.45,0.0,-0.31683,0.00011,26.51362]
[1776797253685,44.34,75485.59,0.0,-0.3169,0.00011,26.51315]
[1776797253786,44.34,75481.26,0.0,-0.31737,0.00011,26.52819]
[1776797255378,44.34,75479.54,0.0,-0.31755,0.00011,26.53416]
[1776797255788,44.34,75479.54,0.0,-0.31755,0.00011,26.53416]
[1776797255841,44.34,75475.17,0.0,-0.31802,0.00011,26.54927]
[1776797257759,44.34,75475.17,0.0,-0.31802,0.00011,26.54926]
[1776797257867,44.34,75475.17,0.0,-0.31802,0.00011,26.54926]
[1776797257922,44.34,75475.17,0.0,-0.31802,0.00011,26.54926]
[1776797258138,44.34,75469.62,0.0,-0.31862,0.00011,26.56829]
[1776797259785,44.34,75469.6,0.0,-0.31862,0.00011,26.56823]
[1776797259843,44.34,75468.95,0.0,-0.31869,0.00011,26.57035]
[1776797265236,44.34,75469.76,0.0,-0.31858,0.00011,26.56706]
[1776797267909,44.33,75463.55,0.0,-0.31925,0.00011,26.58817]
[1776797268327,44.33,75462.51,0.0,-0.31936,0.00011,26.59175]
[1776797269333,44.33,75462.51,0.0,-0.31936,0.00011,26.59175]
[1776797269343,44.33,75462.51,0.0,-0.31936,0.00011,26.59175]
[1776797270274,44.33,75463.08,0.0,-0.3193,0.00011,26.5898]
[1776797270358,44.33,75463.08,0.0,-0.3193,0.00011,26.5898]
[1776797270339,44.33,75463.08,0.0,-0.3193,0.00011,26.5898]
[1776797270773,44.33,75463.08,0.0,-0.3193,0.00011,26.5898]
[1776797270837,44.33,75463.08,0.0,-0.3193,0.00011,26.5898]
[1776797275956,44.33,75469.06,0.0,-0.31865,0.00011,26.56926]
[1776797279767,44.33,75470.73,0.0,-0.31847,0.00011,26.56354]
[1776797279839,44.33,75470.73,0.0,-0.31847,0.00011,26.56354]
[1776797282083,44.33,75474.55,0.0,-0.31806,0.00011,26.55038]
[1776797282288,44.33,75474.18,0.0,-0.3181,0.00011,26.55168]
[1776797282682,44.33,75474.18,0.0,-0.3181,0.00011,26.55168]
[1776797282815,44.33,75474.18,0.0,-0.3181,0.00011,26.55168]
[1776797283071,44.33,75474.18,0.0,-0.3181,0.00011,26.55168]
[1776797283160,44.33,75474.18,0.0,-0.3181,0.00011,26.55168]
[1776797283215,44.33,75474.18,0.0,-0.3181,0.00011,26.55168]
[1776797283316,44.33,75480.74,0.0,-0.31739,0.00011,26.529]
[1776797283482,44.33,75480.74,0.0,-0.31739,0.00011,26.529]
[1776797283706,44.33,75480.74,0.0,-0.31739,0.00011,26.529]
[1776797283791,44.33,75480.74,0.0,-0.31739,0.00011,26.529]
[1776797283978,44.33,75480.74,0.0,-0.31739,0.00011,26.52884]
[1776797284699,44.33,75480.74,0.0,-0.31739,0.00011,26.52884]
[1776797284767,44.33,75480.74,0.0,-0.31739,0.00011,26.52884]
[1776797284778,44.33,75480.74,0.0,-0.31739,0.00011,26.52884]
[1776797285662,44.33,75477.53,0.0,-0.31774,0.00011,26.54]
[1776797285707,44.33,75477.53,0.0,-0.31774,0.00011,26.54]
[1776797286222,44.33,75477.53,0.0,-0.31774,0.00011,26.54]
[1776797286241,44.33,75477.53,0.0,-0.31774,0.00011,26.54]
[1776797286372,44.33,75477.49,0.0,-0.31774,0.00011,26.54017]
[1776797288477,44.33,75476.42,0.0,-0.31786,0.00011,26.54393]
[1776797288538,44.33,75476.42,0.0,-0.31786,0.00011,26.54393]
[1776797290177,44.33,75476.42,0.0,-0.31786,0.00011,26.54395]
[1776797290216,44.33,75476.42,0.0,-0.31786,0.00011,26.54395]
[1776797291098,44.33,75469.34,0.0,-0.31863,0.00011,26.56841]
[1776797291109,44.33,75469.34,0.0,-0.31863,0.00011,26.56841]
[1776797291326,44.33,75467.05,0.0,-0.31888,0.00011,26.57632]
[1776797294241,44.33,75467.69,0.0,-0.31881,0.00011,26.57411]
[1776797294340,44.33,75462.78,0.0,-0.31934,0.00011,26.59098]
[1776797294775,44.33,75462.78,0.0,-0.31934,0.00011,26.59098]
[1776797295129,44.33,75462.78,0.0,-0.31934,0.00011,26.59098]
[1776797295215,44.33,75462.78,0.0,-0.31934,0.00011,26.59098]
[1776797295229,44.33,75459.73,0.0,-0.31967,0.00011,26.60145]
[1776797296271,44.33,75459.73,0.0,-0.31967,0.00011,26.60145]
[1776797296279,44.33,75459.73,0.0,-0.31967,0.00011,26.60145]
[1776797296381,44.33,75458.16,0.0,-0.31984,0.00011,26.60683]
[1776797297165,44.33,75449.12,0.0,-0.32082,0.00011,26.63769]
[1776797298295,44.33,75449.12,0.0,-0.32082,0.00011,26.63769]
[1776797298360,44.34,75443.8,0.0,-0.3214,0.00011,26.65591]
[1776797301562,44.34,75442.3,0.0,-0.32157,0.00011,26.66129]
[1776797301625,44.34,75442.3,0.0,-0.32157,0.00011,26.66129]
[1776797301674,44.34,75442.3,0.0,-0.32157,0.00011,26.66129]
[1776797302378,44.34,75442.3,0.0,-0.32157,0.00011,26.66129]
[1776797302389,44.34,75441.56,0.0,-0.32165,0.00011,26.66388]
[1776797305705,44.34,75437.66,0.0,-0.32209,0.00011,26.67734]
[1776797306432,44.34,75437.66,0.0,-0.32209,0.00011,26.67742]
[1776797307141,44.34,75437.29,0.0,-0.32213,0.00011,26.67875]
[1776797312317,44.35,75432.02,0.0,-0.3227,0.00011,26.6937]
[1776797312967,44.35,75427.07,0.0,-0.32324,0.00011,26.71041]
[1776797313207,44.35,75427.07,0.0,-0.32324,0.00011,26.71041]
[1776797313308,44.35,75427.07,0.0,-0.32324,0.00011,26.71041]
[1776797313345,44.35,75421.85,0.0,-0.32381,0.00011,26.72798]
[1776797313601,44.35,75421.85,0.0,-0.32381,0.00011,26.72798]
[1776797316607,44.35,75417.66,0.0,-0.32427,0.00011,26.74208]
[1776797316686,44.35,75417.66,0.0,-0.32427,0.00011,26.74208]
[1776797316689,44.35,75417.66,0.0,-0.32427,0.00011,26.74208]
[1776797316759,44.35,75417.66,0.0,-0.32427,0.00011,26.74208]
[1776797316838,44.35,75417.66,0.0,-0.32427,0.00011,26.74208]
[1776797317214,44.35,75417.67,0.0,-0.32427,0.00011,26.74206]
[1776797322249,44.35,75418.33,0.0,-0.3242,0.00011,26.73993]
[1776797327288,44.35,75418.06,0.0,-0.32423,0.00011,26.74089]
[1776797332319,44.35,75419.63,0.0,-0.32406,0.00011,26.73571]
[1776797337356,44.35,75417.35,0.0,-0.32431,0.00011,26.74341]
[1776797338870,44.35,75417.63,0.0,-0.32428,0.00011,26.74248]
[1776797339372,44.35,75417.2,0.0,-0.32433,0.00011,26.74393]
[1776797340878,44.35,75418.43,0.0,-0.32419,0.00011,26.73983]
[1776797341386,44.35,75419.59,0.0,-0.32407,0.00011,26.73596]
[1776797342134,44.35,75419.59,0.0,-0.32407,0.00011,26.73596]
[1776797342209,44.35,75419.59,0.0,-0.32407,0.00011,26.73596]
[1776797342393,44.35,75420.14,0.0,-0.32401,0.00011,26.73413]
[1776797343411,44.35,75432.34,0.0,-0.32268,0.00011,26.69318]
[1776797348437,44.35,75430.89,0.0,-0.32284,0.00011,26.69832]
[1776797352480,44.35,75432.26,0.0,-0.3227,0.00011,26.69386]
[1776797352593,44.35,75431.97,0.0,-0.32273,0.00011,26.69489]
[1776797354164,44.35,75428.94,0.0,-0.32306,0.00011,26.70514]
[1776797354200,44.35,75428.94,0.0,-0.32306,0.00011,26.70514]
[1776797354883,44.35,75422.9,0.0,-0.32372,0.00011,26.72546]
[1776797354931,44.35,75422.9,0.0,-0.32372,0.00011,26.72546]
[1776797355100,44.35,75422.9,0.0,-0.32372,0.00011,26.72546]
[1776797355486,44.36,75420.81,0.0,-0.32395,0.00011,26.73248]
[1776797360520,44.36,75418.67,0.0,-0.32419,0.00011,26.73973]
[1776797365555,44.36,75417.14,0.0,-0.32436,0.00011,26.74491]
[1776797369064,44.36,75418.98,0.0,-0.32416,0.00011,26.73878]
[1776797369145,44.36,75418.98,0.0,-0.32416,0.00011,26.73878]
[1776797369200,44.36,75418.98,0.0,-0.32416,0.00011,26.73878]
[1776797369302,44.36,75420.53,0.0,-0.32399,0.00011,26.73361]
[1776797371598,44.36,75428.63,0.0,-0.32309,0.00011,26.70339]
[1776797376087,44.36,75424.85,0.0,-0.32351,0.00011,26.71621]
[1776797377183,44.36,75420.56,0.0,-0.32398,0.00011,26.73065]
[1776797379424,44.36,75413.55,0.0,-0.32474,0.00011,26.75407]
[1776797379463,44.36,75410.86,0.0,-0.32504,0.00011,26.76304]
[1776797384476,44.36,75408.37,0.0,-0.32531,0.00011,26.77128]
[1776797390176,44.36,75405.84,0.0,-0.32558,0.00011,26.77962]
[1776797391936,44.36,75405.84,0.0,-0.32558,0.00011,26.77962]
[1776797392064,44.36,75405.84,0.0,-0.32558,0.00011,26.77962]
[1776797392442,44.36,75403.29,0.0,-0.32586,0.00011,26.78805]
[1776797393547,44.36,75403.29,0.0,-0.32586,0.00011,26.78805]
[1776797394462,44.36,75395.6,0.0,-0.3267,0.00011,26.81342]
[1776797395583,44.36,75389.52,0.0,-0.32736,0.00011,26.83339]
[1776797395622,44.36,75389.52,0.0,-0.32736,0.00011,26.83339]
[1776797396204,44.36,75387.27,0.0,-0.32761,0.00011,26.84073]
[1776797397276,44.36,75387.27,0.0,-0.32761,0.00011,26.84073]
[1776797397289,44.36,75387.27,0.0,-0.32761,0.00011,26.84073]
[1776797397299,44.36,75387.27,0.0,-0.32761,0.00011,26.84073]
[1776797397362,44.36,75387.94,0.0,-0.32753,0.00011,26.83848]
[1776797402828,44.35,75392.35,0.0,-0.32704,0.00011,26.82375]
[1776797405655,44.35,75385.62,0.0,-0.32778,0.00011,26.8457]
[1776797405888,44.35,75379.27,0.0,-0.32847,0.00011,26.86646]
[1776797411089,44.35,75377.88,0.0,-0.32861,0.00011,26.87059]
[1776797414077,44.35,75380.24,0.0,-0.32835,0.00011,26.86264]
[1776797414498,44.35,75380.76,0.0,-0.32829,0.00011,26.86087]
[1776797415823,44.35,75382.72,0.0,-0.32807,0.00011,26.85439]
[1776797419876,44.34,75387.19,0.0,-0.32757,0.00011,26.83949]
[1776797423958,44.34,75389.05,0.0,-0.32736,0.00011,26.83315]
[1776797425892,44.34,75402.09,0.0,-0.32593,0.00011,26.79004]
[1776797427828,44.34,75404.79,0.0,-0.32563,0.00011,26.78106]
[1776797427873,44.34,75404.79,0.0,-0.32563,0.00011,26.78106]
[1776797428037,44.34,75404.79,0.0,-0.32563,0.00011,26.78106]
[1776797428069,44.34,75404.79,0.0,-0.32563,0.00011,26.78106]
[1776797428459,44.34,75404.12,0.0,-0.32571,0.00011,26.78327]
[1776797431474,44.34,75403.88,0.0,-0.32573,0.00011,26.78404]
[1776797431512,44.34,75403.7,0.0,-0.32574,0.00011,26.78152]
[1776797436074,44.34,75410.77,0.0,-0.32497,0.00011,26.75803]
[1776797436136,44.34,75410.77,0.0,-0.32497,0.00011,26.75803]
[1776797436219,44.34,75410.77,0.0,-0.32497,0.00011,26.75803]
[1776797436316,44.34,75413.47,0.0,-0.32467,0.00011,26.74904]
[1776797437319,44.34,75413.47,0.0,-0.32467,0.00011,26.74904]
[1776797437451,44.34,75413.47,0.0,-0.32467,0.00011,26.74904]
[1776797437507,44.34,75413.47,0.0,-0.32467,0.00011,26.74904]
[1776797438161,44.34,75418.3,0.0,-0.32414,0.00011,26.73293]
[1776797438318,44.34,75418.3,0.0,-0.32414,0.00011,26.73293]
[1776797438429,44.34,75418.3,0.0,-0.32414,0.00011,26.73293]
[1776797440153,44.34,75423.91,0.0,-0.32354,0.00011,26.71421]
[1776797440199,44.34,75423.91,0.0,-0.32354,0.00011,26.71421]
[1776797440398,44.34,75424.74,0.0,-0.32345,0.00011,26.71147]
[1776797442182,44.34,75424.74,0.0,-0.32345,0.00011,26.71152]
[1776797448481,44.34,75430.33,0.0,-0.32285,0.00011,26.69308]
[1776797450274,44.35,75425.13,0.0,-0.32342,0.00011,26.71068]
[1776797455834,44.35,75417.45,0.0,-0.32426,0.00011,26.73662]
[1776797461236,44.35,75420.22,0.0,-0.32396,0.00011,26.7275]
[1776797463692,44.35,75417.9,0.0,-0.32422,0.00011,26.73532]
[1776797464258,44.35,75417.01,0.0,-0.32432,0.00011,26.73831]
[1776797469293,44.35,75410.23,0.0,-0.32506,0.00011,26.76094]
[1776797472601,44.35,75411.05,0.0,-0.32497,0.00011,26.7582]
[1776797472606,44.35,75397.84,0.0,-0.32641,0.00011,26.80199]
[1776797472701,44.35,75397.84,0.0,-0.32641,0.00011,26.80199]
[1776797472777,44.35,75397.84,0.0,-0.32641,0.00011,26.80199]
[1776797472872,44.35,75397.84,0.0,-0.32641,0.00011,26.80199]
[1776797472989,44.35,75397.84,0.0,-0.32641,0.00011,26.80199]
[1776797473321,44.35,75397.84,0.0,-0.32641,0.00011,26.80199]
[1776797474364,44.35,75397.84,0.0,-0.32641,0.00011,26.80199]
[1776797474428,44.35,75397.84,0.0,-0.32641,0.00011,26.80199]
[1776797474457,44.35,75389.29,0.0,-0.32735,0.00011,26.8301]
[1776797475386,44.35,75389.29,0.0,-0.32735,0.00011,26.8301]
[1776797475423,44.35,75388.89,0.0,-0.32739,0.00011,26.83135]
[1776797477579,44.35,75388.89,0.0,-0.32739,0.00011,26.83135]
[1776797477615,44.35,75388.89,0.0,-0.32739,0.00011,26.83135]
[1776797477737,44.35,75388.18,0.0,-0.32746,0.00011,26.83356]
[1776797477929,44.35,75388.18,0.0,-0.32746,0.00011,26.83356]
[1776797477986,44.35,75388.18,0.0,-0.32746,0.00011,26.83356]
[1776797478000,44.35,75388.18,0.0,-0.32746,0.00011,26.83356]
[1776797478039,44.35,75388.18,0.0,-0.32746,0.00011,26.83356]
[1776797478356,44.35,75388.18,0.0,-0.32746,0.00011,26.83349]
[1776797480370,44.35,75377.42,0.0,-0.32863,0.00011,26.86855]
[1776797482664,44.34,75375.61,0.0,-0.32883,0.00011,26.87426]
[1776797483392,44.34,75375.61,0.0,-0.32882,0.00011,26.87417]
[1776797486132,44.34,75375.06,0.0,-0.32888,0.00011,26.87578]
[1776797488720,44.34,75381.48,0.0,-0.32817,0.00011,26.85456]
[1776797490993,44.34,75381.64,0.0,-0.32814,0.00011,26.85388]
[1776797492771,44.34,75382.45,0.0,-0.32804,0.00011,26.84798]
[1776797494553,44.34,75379.37,0.0,-0.32837,0.00011,26.85798]
[1776797494792,44.33,75383.5,0.0,-0.32792,0.00011,26.84438]
[1776797495134,44.33,75383.5,0.0,-0.32792,0.00011,26.84438]
[1776797495678,44.33,75383.5,0.0,-0.32791,0.00011,26.8443]
[1776797496425,44.33,75383.5,0.0,-0.32791,0.00011,26.8443]
[1776797496566,44.33,75383.5,0.0,-0.32791,0.00011,26.8443]
[1776797496662,44.33,75383.26,0.0,-0.32794,0.00011,26.84501]
[1776797496937,44.33,75383.26,0.0,-0.32794,0.00011,26.84501]
[1776797497013,44.33,75383.26,0.0,-0.32794,0.00011,26.84501]
[1776797497157,44.33,75383.26,0.0,-0.32794,0.00011,26.84501]
[1776797498244,44.33,75383.95,0.0,-0.32786,0.00011,26.84267]
[1776797498277,44.33,75383.95,0.0,-0.32786,0.00011,26.84267]
[1776797498497,44.33,75400.37,0.0,-0.32606,0.00011,26.78852]
[1776797498856,44.33,75400.37,0.0,-0.32606,0.00011,26.78852]
[1776797499051,44.33,75400.37,0.0,-0.32606,0.00011,26.78852]
[1776797499121,44.33,75400.37,0.0,-0.32606,0.00011,26.78852]
[1776797499507,44.33,75402.55,0.0,-0.32582,0.00011,26.78127]
[1776797500064,44.33,75402.55,0.0,-0.32582,0.00011,26.78127]
[1776797500118,44.33,75402.55,0.0,-0.32582,0.00011,26.78127]
[1776797500228,44.33,75402.55,0.0,-0.32582,0.00011,26.78127]
[1776797500512,44.33,75398.68,0.0,-0.32624,0.00011,26.79406]
[1776797500897,44.33,75398.68,0.0,-0.32624,0.00011,26.79406]
[1776797501519,44.33,75396.05,0.0,-0.32653,0.00011,26.80271]
[1776797506553,44.33,75396.64,0.0,-0.32646,0.00011,26.80054]
[1776797509431,44.33,75395.75,0.0,-0.32655,0.00011,26.80339]
[1776797516631,44.33,75398.42,0.0,-0.32625,0.00011,26.79427]
[1776797520658,44.32,75406.88,0.0,-0.32532,0.00011,26.76608]
[1776797525656,44.32,75395.43,0.0,-0.32657,0.00011,26.80394]
[1776797527142,44.32,75396.32,0.0,-0.32647,0.00011,26.80096]
[1776797527393,44.32,75396.32,0.0,-0.32647,0.00011,26.80096]
[1776797527443,44.32,75396.32,0.0,-0.32647,0.00011,26.80096]
[1776797529212,44.32,75409.17,0.0,-0.32507,0.00011,26.75829]
[1776797529311,44.32,75411.19,0.0,-0.32485,0.00011,26.75156]
[1776797529918,44.32,75411.19,0.0,-0.32485,0.00011,26.75156]
[1776797529932,44.32,75411.17,0.0,-0.32485,0.00011,26.75163]
[1776797533285,44.32,75410.08,0.0,-0.32497,0.00011,26.75526]
[1776797533301,44.32,75406.93,0.0,-0.32531,0.00011,26.76573]
[1776797538787,44.32,75405.97,0.0,-0.32542,0.00011,26.76887]
[1776797541375,44.32,75404.14,0.0,-0.32562,0.00011,26.77493]
[1776797541439,44.32,75403.73,0.0,-0.32566,0.00011,26.77627]
[1776797546842,44.32,75402.9,0.0,-0.32575,0.00011,26.77893]
[1776797551295,44.32,75401.98,0.0,-0.32585,0.00011,26.78192]
[1776797551708,44.32,75403.78,0.0,-0.32563,0.00011,26.77281]
[1776797554318,44.32,75407.89,0.0,-0.32518,0.00011,26.75915]
[1776797554363,44.32,75407.89,0.0,-0.32518,0.00011,26.75915]
[1776797554575,44.32,75407.89,0.0,-0.32518,0.00011,26.75915]
[1776797554591,44.32,75407.89,0.0,-0.32518,0.00011,26.75915]
[1776797554672,44.32,75407.7,0.0,-0.32521,0.00011,26.75978]
[1776797560669,44.32,75407.25,0.0,-0.32525,0.00011,26.7613]
[1776797561644,44.32,75405.75,0.0,-0.32542,0.00011,26.76629]
[1776797562033,44.32,75401.47,0.0,-0.32589,0.00011,26.78049]
[1776797562112,44.32,75401.47,0.0,-0.32589,0.00011,26.78049]
[1776797562127,44.32,75391.02,0.0,-0.32703,0.00011,26.81501]
[1776797563261,44.32,75391.02,0.0,-0.32703,0.00011,26.81501]
[1776797563708,44.32,75391.02,0.0,-0.32703,0.00011,26.81501]
[1776797564643,44.32,75384.99,0.0,-0.32769,0.00011,26.83473]
[1776797566913,44.32,75386.07,0.0,-0.32757,0.00011,26.83107]
[1776797572250,44.32,75387.55,0.0,-0.3274,0.00011,26.82592]
[1776797572400,44.31,75387.55,0.0,-0.32739,0.00011,26.82586]
[1776797573802,44.31,75387.55,0.0,-0.32739,0.00011,26.82586]
[1776797574376,44.31,75382.53,0.0,-0.32794,0.00011,26.84221]
[1776797579379,44.31,75379.61,0.0,-0.32825,0.00011,26.85145]
[1776797583706,44.31,75377.63,0.0,-0.32846,0.00011,26.85755]
[1776797584639,44.31,75377.63,0.0,-0.32846,0.00011,26.85755]
[1776797584730,44.31,75378.93,0.0,-0.32831,0.00011,26.85311]
[1776797585429,44.31,75378.93,0.0,-0.32831,0.00011,26.85311]
[1776797585472,44.31,75378.93,0.0,-0.32831,0.00011,26.85311]
[1776797587183,44.3,75373.59,0.0,-0.32889,0.00011,26.87045]
[1776797587284,44.3,75361.18,0.0,-0.33026,0.00011,26.91068]
[1776797588195,44.3,75361.18,0.0,-0.33026,0.00011,26.91068]
[1776797589627,44.3,75361.93,0.0,-0.33017,0.00011,26.90826]
[1776797589660,44.3,75362.07,0.0,-0.33016,0.00011,26.90782]
[1776797590000,44.3,75362.07,0.0,-0.33016,0.00011,26.90782]
[1776797590060,44.3,75362.07,0.0,-0.33016,0.00011,26.90782]
[1776797590615,44.3,75361.41,0.0,-0.33023,0.00011,26.90997]
[1776797591496,44.3,75361.41,0.0,-0.33023,0.00011,26.90997]
[1776797591511,44.3,75361.41,0.0,-0.33023,0.00011,26.90997]
[1776797592070,44.3,75364.9,0.0,-0.32985,0.00011,26.89868]
[1776797592168,44.3,75366.67,0.0,-0.32965,0.00011,26.89294]
[1776797597366,44.3,75368.39,0.0,-0.32947,0.00011,26.88739]
[1776797603244,44.31,75367.02,0.0,-0.32962,0.00011,26.89196]
[1776797608210,44.31,75364.0,0.0,-0.32995,0.00011,26.90181]
[1776797608286,44.31,75363.69,0.0,-0.32999,0.00011,26.90283]
[1776797613320,44.3,75366.51,0.0,-0.32965,0.00011,26.89016]
[1776797615021,44.3,75366.95,0.0,-0.3296,0.00011,26.88864]
[1776797615065,44.3,75366.95,0.0,-0.3296,0.00011,26.88864]
[1776797616318,44.3,75363.1,0.0,-0.33002,0.00011,26.90103]
[1776797616419,44.3,75357.31,0.0,-0.33066,0.00011,26.9197]
[1776797617067,44.3,75357.31,0.0,-0.33066,0.00011,26.9197]
[1776797619337,44.3,75356.4,0.0,-0.33076,0.00011,26.9226]
[1776797619654,44.3,75352.8,0.0,-0.33115,0.00011,26.93423]
[1776797621533,44.3,75352.8,0.0,-0.33115,0.00011,26.93425]
[1776797621609,44.3,75352.8,0.0,-0.33115,0.00011,26.93425]
[1776797621666,44.3,75335.87,0.0,-0.33302,0.00011,26.98844]
[1776797621995,44.3,75335.87,0.0,-0.33302,0.00011,26.98844]
[1776797622055,44.3,75335.87,0.0,-0.33302,0.00011,26.98844]
[1776797622413,44.3,75335.87,0.0,-0.33302,0.00011,26.98844]
[1776797622487,44.3,75323.62,0.0,-0.33438,0.00011,27.02742]
[1776797624433,44.3,75323.62,0.0,-0.33438,0.00011,27.02753]
[1776797624529,44.3,75323.62,0.0,-0.33438,0.00011,27.02753]
[1776797624577,44.3,75321.03,0.0,-0.33467,0.00011,27.03577]
[1776797626388,44.3,75320.8,0.0,-0.3347,0.00011,27.03657]
[1776797626430,44.3,75320.8,0.0,-0.3347,0.00011,27.03657]
[1776797626448,44.31,75318.62,0.0,-0.33495,0.00011,27.0435]
[1776797627653,44.31,75318.62,0.0,-0.33495,0.00011,27.0435]
[1776797628561,44.31,75316.03,0.0,-0.33523,0.00011,27.05171]
[1776797629591,44.31,75318.05,0.0,-0.33501,0.00011,27.04543]
[1776797629866,44.31,75318.41,0.0,-0.33497,0.00011,27.04435]
[1776797629972,44.31,75318.41,0.0,-0.33497,0.00011,27.04435]
[1776797630104,44.31,75318.41,0.0,-0.33497,0.00011,27.04435]
[1776797630762,44.31,75315.88,0.0,-0.33526,0.00011,27.05236]
[1776797633088,44.31,75310.92,0.0,-0.33581,0.00011,27.06802]
[1776797633118,44.31,75310.92,0.0,-0.33581,0.00011,27.06802]
[1776797634108,44.31,75308.65,0.0,-0.33606,0.00011,27.07517]
[1776797634159,44.31,75308.65,0.0,-0.33606,0.00011,27.07517]
[1776797636638,44.31,75309.47,0.0,-0.33597,0.00011,27.07268]
[1776797636742,44.31,75309.47,0.0,-0.33597,0.00011,27.07268]
[1776797637596,44.31,75311.21,0.0,-0.33578,0.00011,27.06727]
[1776797637936,44.31,75311.56,0.0,-0.33575,0.00011,27.06621]
[1776797643531,44.31,75312.03,0.0,-0.3357,0.00011,27.06501]
[1776797648566,44.32,75317.54,0.0,-0.3351,0.00011,27.04798]
[1776797648915,44.32,75317.54,0.0,-0.3351,0.00011,27.04798]
[1776797649017,44.32,75317.54,0.0,-0.3351,0.00011,27.04798]
[1776797649573,44.32,75323.65,0.0,-0.33442,0.00011,27.0288]
[1776797650715,44.32,75323.65,0.0,-0.33442,0.00011,27.0288]
[1776797654784,44.32,75324.93,0.0,-0.33429,0.00011,27.02508]
[1776797655639,44.32,75323.92,0.0,-0.33441,0.00011,27.02835]
[1776797655815,44.32,75323.92,0.0,-0.33441,0.00011,27.02835]
[1776797656623,44.32,75321.4,0.0,-0.33469,0.00011,27.03646]
[1776797659730,44.32,75312.02,0.0,-0.33574,0.00011,27.06609]
[1776797660866,44.32,75312.44,0.0,-0.33569,0.00011,27.06483]
[1776797661656,44.33,75312.44,0.0,-0.33569,0.00011,27.06487]
[1776797664487,44.33,75312.92,0.0,-0.33564,0.00011,27.06346]
[1776797664757,44.33,75312.82,0.0,-0.33565,0.00011,27.06382]
[1776797666939,44.33,75310.28,0.0,-0.33594,0.00011,27.07186]
[1776797666954,44.33,75310.28,0.0,-0.33594,0.00011,27.07186]
[1776797667665,44.33,75310.28,0.0,-0.33594,0.00011,27.07186]
[1776797667702,44.33,75310.28,0.0,-0.33594,0.00011,27.07186]
[1776797667778,44.33,75310.06,0.0,-0.33596,0.00011,27.07258]
[1776797673225,44.33,75310.27,0.0,-0.33593,0.00011,27.06901]
[1776797676929,44.33,75307.68,0.0,-0.33623,0.00011,27.07726]
[1776797676981,44.33,75307.68,0.0,-0.33623,0.00011,27.07726]
[1776797677215,44.33,75307.68,0.0,-0.33623,0.00011,27.07726]
[1776797677477,44.33,75307.68,0.0,-0.33623,0.00011,27.07726]
[1776797677800,44.33,75325.25,0.0,-0.33428,0.00011,27.02215]
[1776797678138,44.33,75325.25,0.0,-0.33428,0.00011,27.02215]
[1776797678445,44.33,75325.25,0.0,-0.33428,0.00011,27.02215]
[1776797678618,44.33,75325.25,0.0,-0.33428,0.00011,27.02215]
[1776797678881,44.33,75325.25,0.0,-0.33428,0.00011,27.02215]
[1776797678809,44.33,75325.69,0.0,-0.33423,0.00011,27.0208]
[1776797679222,44.33,75325.69,0.0,-0.33423,0.00011,27.0208]
[1776797679428,44.33,75325.69,0.0,-0.33423,0.00011,27.0208]
[1776797679806,44.33,75382.01,0.0,-0.32801,0.00011,26.83906]
[1776797680410,44.33,75382.01,0.0,-0.32801,0.00011,26.83906]
[1776797680666,44.33,75382.01,0.0,-0.32801,0.00011,26.83906]
[1776797680820,44.33,75407.1,0.0,-0.32527,0.00011,26.75637]
[1776797680916,44.33,75407.1,0.0,-0.32527,0.00011,26.75637]
[1776797681103,44.33,75407.1,0.0,-0.32527,0.00011,26.75637]
[1776797681284,44.33,75407.1,0.0,-0.32527,0.00011,26.75637]
[1776797681515,44.33,75407.1,0.0,-0.32527,0.00011,26.75637]
[1776797681648,44.33,75407.1,0.0,-0.32527,0.00011,26.75637]
[1776797681820,44.33,75400.07,0.0,-0.32603,0.00011,26.77971]
[1776797682245,44.33,75400.07,0.0,-0.32603,0.00011,26.77971]
[1776797682397,44.33,75400.07,0.0,-0.32603,0.00011,26.77971]
[1776797682856,44.33,75383.58,0.0,-0.32784,0.00011,26.83402]
[1776797683221,44.33,75383.58,0.0,-0.32784,0.00011,26.83402]
[1776797683292,44.33,75383.58,0.0,-0.32784,0.00011,26.83402]
[1776797683339,44.33,75383.58,0.0,-0.32784,0.00011,26.83402]
[1776797683496,44.33,75383.58,0.0,-0.32784,0.00011,26.83402]
[1776797683818,44.33,75383.58,0.0,-0.32784,0.00011,26.83402]
[1776797683835,44.33,75378.27,0.0,-0.32842,0.00011,26.85135]
[1776797683935,44.33,75378.27,0.0,-0.32842,0.00011,26.85135]
[1776797683978,44.33,75378.27,0.0,-0.32842,0.00011,26.85135]
[1776797684078,44.33,75378.27,0.0,-0.32842,0.00011,26.85135]
[1776797684180,44.33,75378.27,0.0,-0.32842,0.00011,26.85135]
[1776797684303,44.33,75378.27,0.0,-0.32842,0.00011,26.85135]
[1776797684366,44.33,75378.27,0.0,-0.32842,0.00011,26.85135]
[1776797684843,44.33,75409.32,0.0,-0.32502,0.00011,26.74888]
[1776797684908,44.33,75409.32,0.0,-0.32502,0.00011,26.74888]
[1776797685067,44.33,75409.32,0.0,-0.32502,0.00011,26.74888]
[1776797685197,44.33,75409.32,0.0,-0.32502,0.00011,26.74888]
[1776797685360,44.33,75409.32,0.0,-0.32502,0.00011,26.74888]
[1776797685535,44.33,75409.32,0.0,-0.32502,0.00011,26.74888]
[1776797685608,44.33,75409.32,0.0,-0.32502,0.00011,26.74888]
[1776797685759,44.33,75409.32,0.0,-0.32502,0.00011,26.74888]
[1776797685832,44.33,75414.81,0.0,-0.32442,0.00011,26.73057]
[1776797686378,44.33,75414.81,0.0,-0.32442,0.00011,26.73057]
[1776797686443,44.33,75414.81,0.0,-0.32442,0.00011,26.73057]
[1776797686497,44.33,75414.81,0.0,-0.32442,0.00011,26.73057]
[1776797686721,44.33,75414.81,0.0,-0.32442,0.00011,26.73057]
[1776797686903,44.33,75449.26,0.0,-0.32067,0.00011,26.61437]
[1776797687139,44.33,75449.26,0.0,-0.32067,0.00011,26.61437]
[1776797687359,44.33,75449.26,0.0,-0.32067,0.00011,26.61437]
[1776797687649,44.33,75449.26,0.0,-0.32067,0.00011,26.61437]
[1776797687697,44.33,75449.26,0.0,-0.32067,0.00011,26.61437]
[1776797687748,44.33,75488.74,0.0,-0.3164,0.00011,26.47824]
[1776797687979,44.33,75488.74,0.0,-0.3164,0.00011,26.47824]
[1776797688242,44.33,75488.74,0.0,-0.3164,0.00011,26.47824]
[1776797688264,44.33,75488.74,0.0,-0.3164,0.00011,26.47824]
[1776797688621,44.33,75488.74,0.0,-0.3164,0.00011,26.47824]
[1776797688703,44.33,75488.74,0.0,-0.3164,0.00011,26.47824]
[1776797688768,44.33,75488.74,0.0,-0.3164,0.00011,26.47824]
[1776797688854,44.33,75489.85,0.0,-0.31629,0.00011,26.47475]
[1776797689252,44.33,75489.85,0.0,-0.31629,0.00011,26.47475]
[1776797689450,44.33,75489.85,0.0,-0.31629,0.00011,26.47475]
[1776797689503,44.33,75489.85,0.0,-0.31629,0.00011,26.47475]
[1776797689623,44.33,75489.85,0.0,-0.31629,0.00011,26.47475]
[1776797689842,44.33,75489.85,0.0,-0.31629,0.00011,26.47475]
[1776797689901,44.33,75454.19,0.0,-0.32015,0.00011,26.59787]
[1776797689975,44.33,75454.19,0.0,-0.32015,0.00011,26.59787]
[1776797690136,44.33,75454.19,0.0,-0.32015,0.00011,26.59787]
[1776797690735,44.33,75454.19,0.0,-0.32015,0.00011,26.59787]
[1776797690752,44.33,75454.19,0.0,-0.32015,0.00011,26.59787]
[1776797690826,44.33,75456.81,0.0,-0.31987,0.00011,26.58907]
[1776797691173,44.33,75456.81,0.0,-0.31987,0.00011,26.58907]
[1776797691310,44.33,75456.81,0.0,-0.31987,0.00011,26.58907]
[1776797691475,44.33,75456.81,0.0,-0.31987,0.00011,26.58907]
[1776797691766,44.33,75456.81,0.0,-0.31987,0.00011,26.58907]
[1776797691851,44.33,75458.5,0.0,-0.31968,0.00011,26.58328]
[1776797691927,44.33,75458.5,0.0,-0.31968,0.00011,26.58328]
[1776797692324,44.33,75458.5,0.0,-0.31968,0.00011,26.58328]
[1776797692662,44.33,75458.5,0.0,-0.31968,0.00011,26.58328]
[1776797692690,44.33,75462.17,0.0,-0.31928,0.00011,26.57068]
[1776797692925,44.33,75462.17,0.0,-0.31928,0.00011,26.57068]
[1776797694410,44.33,75462.58,0.0,-0.31924,0.00011,26.56928]
[1776797694533,44.33,75462.58,0.0,-0.31924,0.00011,26.56928]
[1776797694624,44.33,75459.4,0.0,-0.31959,0.00011,26.58037]
[1776797695081,44.33,75459.4,0.0,-0.31959,0.00011,26.58037]
[1776797695450,44.33,75459.4,0.0,-0.31959,0.00011,26.58037]
[1776797695793,44.33,75493.66,0.0,-0.31589,0.00011,26.46179]
[1776797695968,44.33,75493.66,0.0,-0.31589,0.00011,26.46179]
[1776797696534,44.33,75493.66,0.0,-0.31589,0.00011,26.46179]
[1776797696717,44.33,75493.66,0.0,-0.31589,0.00011,26.46179]
[1776797696871,44.33,75524.25,0.0,-0.31259,0.00011,26.35394]
[1776797696932,44.33,75524.25,0.0,-0.31259,0.00011,26.35394]
[1776797697082,44.33,75524.25,0.0,-0.31259,0.00011,26.35394]
[1776797697234,44.33,75524.25,0.0,-0.31259,0.00011,26.35394]
[1776797697437,44.33,75524.25,0.0,-0.31259,0.00011,26.35394]
[1776797697831,44.33,75524.25,0.0,-0.31259,0.00011,26.35394]
[1776797697531,44.33,75517.76,0.0,-0.31329,0.00011,26.37698]
[1776797698020,44.33,75517.76,0.0,-0.31329,0.00011,26.37698]
[1776797698118,44.33,75517.76,0.0,-0.31329,0.00011,26.37698]
[1776797698477,44.33,75517.76,0.0,-0.31329,0.00011,26.37698]
[1776797698824,44.33,75517.76,0.0,-0.31329,0.00011,26.37698]
[1776797698791,44.33,75508.13,0.0,-0.31433,0.00011,26.41099]
[1776797698971,44.33,75508.13,0.0,-0.31433,0.00011,26.41099]
[1776797699102,44.33,75508.13,0.0,-0.31433,0.00011,26.41099]
[1776797699403,44.33,75508.13,0.0,-0.31433,0.00011,26.41099]
[1776797699464,44.33,75508.13,0.0,-0.31433,0.00011,26.41099]
[1776797699764,44.33,75508.13,0.0,-0.31433,0.00011,26.41099]
[1776797699804,44.33,75502.9,0.0,-0.31489,0.00011,26.42936]
[1776797700679,44.33,75502.9,0.0,-0.31489,0.00011,26.42936]
[1776797701206,44.33,75495.32,0.0,-0.3157,0.00011,26.45588]
[1776797701260,44.33,75495.32,0.0,-0.3157,0.00011,26.45588]
[1776797701334,44.33,75495.32,0.0,-0.3157,0.00011,26.45588]
[1776797701508,44.33,75495.32,0.0,-0.3157,0.00011,26.45588]
[1776797701567,44.33,75495.32,0.0,-0.3157,0.00011,26.45588]
[1776797701866,44.33,75493.56,0.0,-0.31589,0.00011,26.46196]
[1776797702060,44.33,75493.56,0.0,-0.31589,0.00011,26.46196]
[1776797702330,44.33,75493.56,0.0,-0.31589,0.00011,26.46196]
[1776797702463,44.33,75493.56,0.0,-0.31589,0.00011,26.46196]
[1776797702901,44.33,75469.49,0.0,-0.31849,0.00011,26.54549]
[1776797703004,44.33,75469.49,0.0,-0.31849,0.00011,26.54549]
[1776797703094,44.33,75469.49,0.0,-0.31849,0.00011,26.54549]
[1776797703742,44.33,75469.49,0.0,-0.31849,0.00011,26.54549]
[1776797703879,44.33,75469.45,0.0,-0.3185,0.00011,26.54582]
[1776797704775,44.33,75479.63,0.0,-0.3174,0.00011,26.51048]
[1776797704917,44.33,75479.63,0.0,-0.3174,0.00011,26.51048]
[1776797705149,44.33,75479.63,0.0,-0.3174,0.00011,26.51048]
[1776797705214,44.33,75479.63,0.0,-0.3174,0.00011,26.51048]
[1776797705332,44.33,75479.63,0.0,-0.3174,0.00011,26.51048]
[1776797705390,44.33,75479.63,0.0,-0.3174,0.00011,26.51048]
[1776797705420,44.33,75479.63,0.0,-0.3174,0.00011,26.51048]
[1776797705630,44.33,75479.63,0.0,-0.3174,0.00011,26.51048]
[1776797705795,44.33,75479.63,0.0,-0.3174,0.00011,26.51048]
[1776797705812,44.33,75479.63,0.0,-0.3174,0.00011,26.51048]
[1776797705820,44.33,75479.5,0.0,-0.31741,0.00011,26.51098]
[1776797707988,44.33,75476.62,0.0,-0.31772,0.00011,26.52075]
[1776797708520,44.33,75476.62,0.0,-0.31772,0.00011,26.52075]
[1776797708974,44.33,75476.36,0.0,-0.31774,0.00011,26.52154]
[1776797709046,44.33,75476.36,0.0,-0.31774,0.00011,26.52154]
[1776797709288,44.33,75474.42,0.0,-0.31795,0.00011,26.52829]
[1776797709961,44.33,75474.42,0.0,-0.31795,0.00011,26.52829]
[1776797711019,44.33,75477.18,0.0,-0.31765,0.00011,26.51859]
[1776797711109,44.33,75477.18,0.0,-0.31765,0.00011,26.51859]
[1776797711428,44.33,75477.18,0.0,-0.31765,0.00011,26.51859]
[1776797711465,44.33,75477.18,0.0,-0.31765,0.00011,26.51859]
[1776797711643,44.33,75477.18,0.0,-0.31765,0.00011,26.51859]
[1776797711689,44.33,75482.05,0.0,-0.31712,0.00011,26.50174]
[1776797712030,44.33,75482.05,0.0,-0.31712,0.00011,26.50174]
[1776797712037,44.33,75482.05,0.0,-0.31712,0.00011,26.50174]
[1776797712643,44.33,75482.05,0.0,-0.31712,0.00011,26.50174]
[1776797712693,44.33,75482.05,0.0,-0.31712,0.00011,26.50174]
[1776797712975,44.33,75480.0,0.0,-0.31735,0.00011,26.5089]
[1776797713083,44.33,75480.0,0.0,-0.31735,0.00011,26.5089]
[1776797713306,44.33,75480.0,0.0,-0.31735,0.00011,26.5089]
[1776797713553,44.33,75480.0,0.0,-0.31735,0.00011,26.5089]
[1776797713574,44.33,75480.0,0.0,-0.31735,0.00011,26.5089]
[1776797713627,44.33,75480.0,0.0,-0.31735,0.00011,26.5089]
[1776797713681,44.33,75480.0,0.0,-0.31735,0.00011,26.5089]
[1776797713807,44.33,75480.0,0.0,-0.31735,0.00011,26.5089]
[1776797713829,44.33,75488.29,0.0,-0.31645,0.00011,26.48013]
[1776797714085,44.33,75488.29,0.0,-0.31645,0.00011,26.48013]
[1776797714808,44.33,75488.29,0.0,-0.31645,0.00011,26.48013]
[1776797714839,44.33,75512.4,0.0,-0.31385,0.00011,26.39544]
[1776797714977,44.33,75512.4,0.0,-0.31385,0.00011,26.39544]
[1776797715067,44.33,75512.4,0.0,-0.31385,0.00011,26.39544]
[1776797715467,44.33,75513.78,0.0,-0.3137,0.00011,26.39053]
[1776797715961,44.33,75513.78,0.0,-0.3137,0.00011,26.39053]
[1776797716052,44.33,75513.78,0.0,-0.3137,0.00011,26.39053]
[1776797716223,44.33,75513.78,0.0,-0.3137,0.00011,26.39053]
[1776797716670,44.33,75513.78,0.0,-0.3137,0.00011,26.39053]
[1776797716754,44.33,75513.78,0.0,-0.3137,0.00011,26.39053]
[1776797716767,44.33,75513.78,0.0,-0.3137,0.00011,26.39053]
[1776797716778,44.33,75513.78,0.0,-0.3137,0.00011,26.39053]
[1776797716876,44.33,75509.84,0.0,-0.31413,0.00011,26.4044]
[1776797717526,44.33,75509.84,0.0,-0.31413,0.00011,26.4044]
[1776797717593,44.33,75509.84,0.0,-0.31413,0.00011,26.4044]
[1776797717631,44.33,75509.84,0.0,-0.31413,0.00011,26.4044]
[1776797717674,44.33,75509.84,0.0,-0.31413,0.00011,26.4044]
[1776797717743,44.33,75509.84,0.0,-0.31413,0.00011,26.4044]
[1776797717890,44.33,75509.15,0.0,-0.3142,0.00011,26.40679]
[1776797718596,44.33,75495.16,0.0,-0.3157,0.00011,26.45586]
[1776797718942,44.33,75495.16,0.0,-0.3157,0.00011,26.45586]
[1776797718967,44.33,75495.16,0.0,-0.3157,0.00011,26.45586]
[1776797719411,44.33,75495.16,0.0,-0.3157,0.00011,26.45586]
[1776797719530,44.33,75495.16,0.0,-0.3157,0.00011,26.45586]
[1776797720207,44.33,75486.97,0.0,-0.31659,0.00011,26.48449]
[1776797720780,44.33,75486.09,0.0,-0.31668,0.00011,26.48756]
[1776797721680,44.33,75486.09,0.0,-0.31668,0.00011,26.48756]
[1776797721722,44.33,75488.84,0.0,-0.31639,0.00011,26.478]
[1776797723657,44.33,75491.32,0.0,-0.31612,0.00011,26.46935]
[1776797724024,44.33,75496.59,0.0,-0.31555,0.00011,26.45085]
[1776797724045,44.33,75496.59,0.0,-0.31555,0.00011,26.45085]
[1776797724447,44.33,75496.59,0.0,-0.31555,0.00011,26.45085]
[1776797724598,44.33,75496.59,0.0,-0.31555,0.00011,26.45085]
[1776797724651,44.33,75496.59,0.0,-0.31555,0.00011,26.45085]
[1776797724718,44.33,75511.66,0.0,-0.31393,0.00011,26.39779]
[1776797724988,44.33,75511.66,0.0,-0.31393,0.00011,26.39779]
[1776797725276,44.33,75511.66,0.0,-0.31393,0.00011,26.39779]
[1776797725758,44.33,75511.66,0.0,-0.31393,0.00011,26.39779]
[1776797725864,44.33,75541.66,0.0,-0.31071,0.00011,26.291]
[1776797725987,44.33,75541.66,0.0,-0.31071,0.00011,26.291]
[1776797726068,44.33,75541.66,0.0,-0.31071,0.00011,26.291]
[1776797726206,44.33,75541.66,0.0,-0.31071,0.00011,26.291]
[1776797726382,44.33,75541.66,0.0,-0.31071,0.00011,26.291]
[1776797726578,44.33,75541.66,0.0,-0.31071,0.00011,26.291]
[1776797726822,44.33,75576.61,0.0,-0.30698,0.00011,26.16457]
[1776797727225,44.33,75576.61,0.0,-0.30698,0.00011,26.16457]
[1776797727625,44.33,75576.61,0.0,-0.30698,0.00011,26.16457]
[1776797727882,44.33,75581.8,0.0,-0.30643,0.00011,26.14576]
[1776797728234,44.33,75581.8,0.0,-0.30643,0.00011,26.14576]
[1776797728388,44.33,75581.8,0.0,-0.30643,0.00011,26.14576]
[1776797728533,44.33,75581.8,0.0,-0.30643,0.00011,26.14576]
[1776797728625,44.33,75581.8,0.0,-0.30643,0.00011,26.14576]
[1776797728894,44.33,75589.42,0.0,-0.30563,0.00011,26.118]
[1776797728991,44.33,75589.42,0.0,-0.30563,0.00011,26.118]
[1776797729047,44.33,75589.42,0.0,-0.30563,0.00011,26.118]
[1776797729199,44.33,75589.42,0.0,-0.30563,0.00011,26.118]
[1776797729822,44.33,75589.42,0.0,-0.30563,0.00011,26.118]
[1776797729821,44.33,75618.28,0.0,-0.30257,0.00011,26.01121]
[1776797729976,44.33,75618.28,0.0,-0.30257,0.00011,26.01121]
[1776797730388,44.33,75618.28,0.0,-0.30257,0.00011,26.01121]
[1776797730513,44.33,75618.28,0.0,-0.30257,0.00011,26.01121]
[1776797730681,44.33,75618.28,0.0,-0.30257,0.00011,26.01121]
[1776797730846,44.33,75618.28,0.0,-0.30257,0.00011,26.01121]
[1776797730876,44.33,75618.28,0.0,-0.30257,0.00011,26.01121]
[1776797730945,44.33,75618.51,0.0,-0.30254,0.00011,26.01026]
[1776797730969,44.33,75618.51,0.0,-0.30254,0.00011,26.01026]
[1776797731387,44.33,75618.51,0.0,-0.30254,0.00011,26.01026]
[1776797731486,44.33,75618.51,0.0,-0.30254,0.00011,26.01026]
[1776797731937,44.33,75617.46,0.0,-0.30264,0.00011,26.01112]
[1776797732136,44.33,75617.46,0.0,-0.30264,0.00011,26.01112]
[1776797732283,44.33,75617.46,0.0,-0.30264,0.00011,26.01112]
[1776797732405,44.33,75617.46,0.0,-0.30264,0.00011,26.01112]
[1776797732918,44.33,75614.63,0.0,-0.30294,0.00011,26.02156]
[1776797733219,44.33,75614.63,0.0,-0.30294,0.00011,26.02156]
[1776797733305,44.33,75614.63,0.0,-0.30294,0.00011,26.02156]
[1776797733759,44.33,75614.63,0.0,-0.30294,0.00011,26.02156]
[1776797733852,44.33,75614.63,0.0,-0.30294,0.00011,26.02156]
[1776797733882,44.33,75614.63,0.0,-0.30294,0.00011,26.02156]
[1776797733981,44.33,75625.63,0.0,-0.30177,0.00011,25.98042]
[1776797734067,44.33,75625.63,0.0,-0.30177,0.00011,25.98042]
[1776797734102,44.33,75625.63,0.0,-0.30177,0.00011,25.98042]
[1776797734315,44.33,75625.63,0.0,-0.30177,0.00011,25.98042]
[1776797734319,44.33,75625.63,0.0,-0.30177,0.00011,25.98042]
[1776797734476,44.33,75625.63,0.0,-0.30177,0.00011,25.98042]
[1776797734656,44.33,75625.63,0.0,-0.30177,0.00011,25.98042]
[1776797734860,44.33,75629.88,0.0,-0.30132,0.00011,25.96444]
[1776797735190,44.33,75629.88,0.0,-0.30132,0.00011,25.96444]
[1776797735906,44.33,75629.88,0.0,-0.30132,0.00011,25.96444]
[1776797735912,44.33,75629.88,0.0,-0.30132,0.00011,25.96444]
[1776797735919,44.33,75629.88,0.0,-0.30132,0.00011,25.96444]
[1776797735905,44.33,75617.29,0.0,-0.30265,0.00011,26.01147]
[1776797736089,44.33,75617.29,0.0,-0.30265,0.00011,26.01147]
[1776797736125,44.33,75617.29,0.0,-0.30265,0.00011,26.01147]
[1776797736202,44.33,75617.29,0.0,-0.30265,0.00011,26.01147]
[1776797736495,44.33,75617.29,0.0,-0.30265,0.00011,26.01147]
[1776797736907,44.33,75617.29,0.0,-0.30265,0.00011,26.01147]
[1776797736873,44.33,75605.59,0.0,-0.30389,0.00011,26.05488]
[1776797737069,44.33,75605.59,0.0,-0.30389,0.00011,26.05488]
[1776797737624,44.33,75582.97,0.0,-0.30629,0.00011,26.13849]
[1776797738125,44.33,75582.97,0.0,-0.30629,0.00011,26.13849]
[1776797738734,44.33,75582.97,0.0,-0.30629,0.00011,26.13849]
[1776797738822,44.33,75582.97,0.0,-0.30629,0.00011,26.13849]
[1776797738824,44.33,75562.8,0.0,-0.30845,0.00011,26.21219]
[1776797739879,44.33,75562.8,0.0,-0.30845,0.00011,26.21219]
[1776797739894,44.33,75562.8,0.0,-0.30845,0.00011,26.21231]
[1776797739942,44.33,75562.8,0.0,-0.30845,0.00011,26.21231]
[1776797740151,44.33,75562.8,0.0,-0.30845,0.00011,26.21231]
[1776797740289,44.33,75562.8,0.0,-0.30845,0.00011,26.21231]
[1776797740298,44.33,75562.8,0.0,-0.30845,0.00011,26.21231]
[1776797740318,44.33,75562.8,0.0,-0.30845,0.00011,26.21231]
[1776797740760,44.33,75562.8,0.0,-0.30845,0.00011,26.21231]
[1776797740875,44.33,75562.8,0.0,-0.30845,0.00011,26.21231]
[1776797740807,44.33,75557.53,0.0,-0.30902,0.00011,26.23152]
[1776797741570,44.33,75557.53,0.0,-0.30902,0.00011,26.23152]
[1776797741644,44.33,75557.53,0.0,-0.30902,0.00011,26.23152]
[1776797741841,44.33,75540.87,0.0,-0.3108,0.00011,26.2916]
[1776797742219,44.33,75540.87,0.0,-0.3108,0.00011,26.2916]
[1776797742268,44.33,75540.87,0.0,-0.3108,0.00011,26.2916]
[1776797742304,44.33,75540.87,0.0,-0.3108,0.00011,26.2916]
[1776797742429,44.33,75540.87,0.0,-0.3108,0.00011,26.2916]
[1776797742744,44.33,75540.87,0.0,-0.3108,0.00011,26.2916]
[1776797742798,44.33,75538.27,0.0,-0.31108,0.00011,26.30097]
[1776797743353,44.33,75538.27,0.0,-0.31108,0.00011,26.30097]
[1776797743552,44.33,75538.27,0.0,-0.31108,0.00011,26.30097]
[1776797743641,44.33,75536.35,0.0,-0.31129,0.00011,26.30788]
[1776797747481,44.33,75526.95,0.0,-0.3123,0.00011,26.34152]
[1776797748039,44.33,75526.95,0.0,-0.3123,0.00011,26.34152]
[1776797748276,44.33,75526.95,0.0,-0.3123,0.00011,26.34152]
[1776797748518,44.33,75526.95,0.0,-0.3123,0.00011,26.34152]
[1776797748711,44.33,75522.14,0.0,-0.31281,0.00011,26.35863]
[1776797749135,44.33,75522.14,0.0,-0.31281,0.00011,26.35863]
[1776797750184,44.33,75520.27,0.0,-0.31301,0.00011,26.36526]
[1776797750936,44.33,75515.15,0.0,-0.31356,0.00011,26.38339]
[1776797755932,44.33,75524.65,0.0,-0.31254,0.00011,26.34968]
[1776797760767,44.33,75521.41,0.0,-0.31289,0.00011,26.3612]
[1776797760846,44.33,75521.41,0.0,-0.31289,0.00011,26.3612]
[1776797760934,44.33,75521.41,0.0,-0.31289,0.00011,26.3612]
[1776797760849,44.33,75520.94,0.0,-0.31294,0.00011,26.36286]
[1776797761877,44.33,75502.58,0.0,-0.31492,0.00011,26.42764]
[1776797762263,44.33,75502.58,0.0,-0.31492,0.00011,26.42764]
[1776797762941,44.33,75494.73,0.0,-0.31576,0.00011,26.45508]
[1776797766219,44.33,75496.45,0.0,-0.31558,0.00011,26.44913]
[1776797767742,44.33,75498.0,0.0,-0.31541,0.00011,26.44372]
[1776797770248,44.33,75489.02,0.0,-0.31638,0.00011,26.47515]
[1776797770318,44.33,75489.02,0.0,-0.31638,0.00011,26.47515]
[1776797771043,44.33,75489.02,0.0,-0.31638,0.00011,26.47515]
[1776797771127,44.33,75489.02,0.0,-0.31638,0.00011,26.47515]
[1776797772871,44.33,75504.57,0.0,-0.3147,0.00011,26.42073]
[1776797775943,44.34,75493.76,0.0,-0.31587,0.00011,26.45877]
[1776797781580,44.34,75490.76,0.0,-0.3162,0.00011,26.46935]
[1776797783605,44.34,75489.96,0.0,-0.31629,0.00011,26.47216]
[1776797783735,44.34,75489.96,0.0,-0.31629,0.00011,26.47216]
[1776797785925,44.34,75474.25,0.0,-0.31799,0.00011,26.5268]
[1776797786125,44.34,75474.25,0.0,-0.31799,0.00011,26.5268]
[1776797786136,44.34,75474.25,0.0,-0.31799,0.00011,26.5268]
[1776797786853,44.34,75474.65,0.0,-0.31794,0.00011,26.52547]
[1776797788478,44.34,75474.65,0.0,-0.31795,0.00011,26.52551]
[1776797788628,44.34,75475.22,0.0,-0.31788,0.00011,26.52353]
[1776797788992,44.34,75475.22,0.0,-0.31788,0.00011,26.52353]
[1776797790501,44.34,75474.89,0.0,-0.31792,0.00011,26.52468]
[1776797790667,44.34,75475.26,0.0,-0.31788,0.00011,26.5234]
[1776797792522,44.34,75476.6,0.0,-0.31772,0.00011,26.51563]
[1776797792531,44.34,75476.6,0.0,-0.31772,0.00011,26.51563]
[1776797792657,44.34,75476.6,0.0,-0.31772,0.00011,26.51563]
[1776797796629,44.34,75479.13,0.0,-0.31745,0.00011,26.50688]
[1776797796945,44.34,75481.56,0.0,-0.31718,0.00011,26.49845]
[1776797798912,44.34,75491.86,0.0,-0.31607,0.00011,26.46262]
[1776797802553,44.34,75490.23,0.0,-0.31625,0.00011,26.46841]
[1776797802855,44.34,75496.07,0.0,-0.31562,0.00011,26.44804]
[1776797806534,44.34,75494.36,0.0,-0.3158,0.00011,26.45377]
[1776797806970,44.34,75491.05,0.0,-0.31616,0.00011,26.46542]
[1776797811985,44.34,75497.56,0.0,-0.31545,0.00011,26.44249]
[1776797812346,44.34,75498.68,0.0,-0.31533,0.00011,26.43849]
[1776797812739,44.34,75498.68,0.0,-0.31533,0.00011,26.43849]
[1776797814896,44.33,75506.28,0.0,-0.31451,0.00011,26.41164]
[1776797815006,44.33,75506.28,0.0,-0.31451,0.00011,26.41164]
[1776797815014,44.33,75506.28,0.0,-0.31451,0.00011,26.41164]
[1776797815060,44.33,75505.9,0.0,-0.31455,0.00011,26.41292]
[1776797815106,44.33,75505.9,0.0,-0.31455,0.00011,26.41292]
[1776797815981,44.33,75498.99,0.0,-0.31529,0.00011,26.43714]
[1776797816846,44.33,75498.99,0.0,-0.31529,0.00011,26.43714]
[1776797816940,44.33,75500.66,0.0,-0.31511,0.00011,26.43123]
[1776797820836,44.33,75503.25,0.0,-0.31482,0.00011,26.42191]
[1776797821003,44.33,75511.73,0.0,-0.31391,0.00011,26.39198]
[1776797822945,44.33,75520.88,0.0,-0.31292,0.00011,26.35949]
[1776797825889,44.33,75520.27,0.0,-0.31299,0.00011,26.36165]
[1776797827902,44.33,75510.51,0.0,-0.31403,0.00011,26.39613]
[1776797829891,44.33,75513.85,0.0,-0.31367,0.00011,26.3843]
[1776797829990,44.33,75513.85,0.0,-0.31367,0.00011,26.3843]
[1776797830036,44.33,75513.85,0.0,-0.31367,0.00011,26.3843]
[1776797830028,44.33,75529.44,0.0,-0.312,0.00011,26.32896]
[1776797830187,44.33,75529.44,0.0,-0.312,0.00011,26.32896]
[1776797830279,44.33,75529.44,0.0,-0.312,0.00011,26.32896]
[1776797830359,44.33,75529.44,0.0,-0.312,0.00011,26.32896]
[1776797830976,44.33,75529.44,0.0,-0.312,0.00011,26.32896]
[1776797830993,44.33,75550.11,0.0,-0.30979,0.00011,26.25491]
[1776797831195,44.33,75550.11,0.0,-0.30979,0.00011,26.25491]
[1776797831362,44.33,75550.11,0.0,-0.30979,0.00011,26.25491]
[1776797831485,44.33,75550.11,0.0,-0.30979,0.00011,26.25491]
[1776797832011,44.33,75550.11,0.0,-0.30979,0.00011,26.25491]
[1776797832029,44.33,75570.45,0.0,-0.30762,0.00011,26.18129]
[1776797832131,44.33,75570.45,0.0,-0.30762,0.00011,26.18129]
[1776797832433,44.33,75570.45,0.0,-0.30762,0.00011,26.18129]
[1776797832468,44.33,75570.45,0.0,-0.30762,0.00011,26.18129]
[1776797833025,44.33,75574.69,0.0,-0.30717,0.00011,26.16594]
[1776797833126,44.33,75574.69,0.0,-0.30717,0.00011,26.16594]
[1776797833146,44.33,75574.69,0.0,-0.30717,0.00011,26.16594]
[1776797833213,44.33,75574.69,0.0,-0.30717,0.00011,26.16594]
[1776797833951,44.33,75573.84,0.0,-0.30726,0.00011,26.16921]
[1776797834100,44.33,75573.84,0.0,-0.30726,0.00011,26.16921]
[1776797834422,44.33,75573.84,0.0,-0.30726,0.00011,26.16921]
[1776797835141,44.33,75580.18,0.0,-0.30659,0.00011,26.14617]
[1776797835276,44.33,75580.18,0.0,-0.30659,0.00011,26.14617]
[1776797835966,44.33,75576.49,0.0,-0.30699,0.00011,26.15979]
[1776797837292,44.33,75575.59,0.0,-0.30709,0.00011,26.16324]
[1776797839174,44.34,75576.58,0.0,-0.30699,0.00011,26.15996]
[1776797839996,44.34,75579.85,0.0,-0.30665,0.00011,26.14818]
[1776797842923,44.34,75587.78,0.0,-0.30582,0.00011,26.11952]
[1776797842951,44.34,75587.78,0.0,-0.30582,0.00011,26.11952]
[1776797842997,44.34,75587.78,0.0,-0.30582,0.00011,26.11952]
[1776797843021,44.34,75589.45,0.0,-0.30564,0.00011,26.11359]
[1776797843135,44.34,75589.45,0.0,-0.30564,0.00011,26.11359]
[1776797844025,44.34,75590.94,0.0,-0.30549,0.00011,26.10833]
[1776797844407,44.34,75590.94,0.0,-0.30549,0.00011,26.10833]
[1776797845153,44.35,75593.79,0.0,-0.3052,0.00011,26.09807]
[1776797846038,44.35,75587.45,0.0,-0.30587,0.00011,26.12159]
[1776797846306,44.35,75587.45,0.0,-0.30587,0.00011,26.12159]
[1776797846325,44.35,75587.45,0.0,-0.30587,0.00011,26.12159]
[1776797846885,44.35,75587.45,0.0,-0.30587,0.00011,26.12159]
[1776797847047,44.35,75583.53,0.0,-0.3063,0.00011,26.13616]
[1776797848054,44.35,75595.12,0.0,-0.30507,0.00011,26.09362]
[1776797848541,44.35,75595.12,0.0,-0.30507,0.00011,26.09362]
[1776797848578,44.35,75595.12,0.0,-0.30507,0.00011,26.09362]
[1776797849015,44.35,75595.12,0.0,-0.30507,0.00011,26.09362]
[1776797849064,44.35,75600.78,0.0,-0.30447,0.00011,26.07276]
[1776797849381,44.35,75600.78,0.0,-0.30447,0.00011,26.07276]
[1776797849444,44.35,75600.78,0.0,-0.30447,0.00011,26.07276]
[1776797849523,44.35,75600.78,0.0,-0.30447,0.00011,26.07276]
[1776797849620,44.35,75600.78,0.0,-0.30447,0.00011,26.07276]
[1776797849683,44.35,75600.78,0.0,-0.30447,0.00011,26.07276]
[1776797849907,44.35,75600.78,0.0,-0.30447,0.00011,26.07276]
[1776797849969,44.35,75600.78,0.0,-0.30447,0.00011,26.07276]
[1776797850003,44.35,75600.78,0.0,-0.30447,0.00011,26.07276]
[1776797850071,44.35,75603.58,0.0,-0.30417,0.00011,26.0625]
[1776797850595,44.35,75603.58,0.0,-0.30417,0.00011,26.0625]
[1776797850652,44.35,75603.58,0.0,-0.30417,0.00011,26.0625]
[1776797851076,44.35,75607.4,0.0,-0.30375,0.00011,26.04528]
[1776797852772,44.35,75604.31,0.0,-0.30408,0.00011,26.05682]
[1776797852881,44.35,75604.31,0.0,-0.30408,0.00011,26.05682]
[1776797852885,44.35,75604.31,0.0,-0.30408,0.00011,26.05682]
[1776797853016,44.35,75604.31,0.0,-0.30408,0.00011,26.05682]
[1776797853055,44.35,75604.31,0.0,-0.30408,0.00011,26.05682]
[1776797853089,44.35,75598.77,0.0,-0.30467,0.00011,26.07738]
[1776797853229,44.35,75598.77,0.0,-0.30467,0.00011,26.07738]
[1776797853267,44.35,75598.77,0.0,-0.30467,0.00011,26.07738]
[1776797853306,44.35,75598.77,0.0,-0.30467,0.00011,26.07738]
[1776797853641,44.35,75598.77,0.0,-0.30467,0.00011,26.07738]
[1776797854331,44.35,75591.76,0.0,-0.30542,0.00011,26.10327]
[1776797855104,44.35,75598.76,0.0,-0.30468,0.00011,26.07753]
[1776797855260,44.35,75598.76,0.0,-0.30468,0.00011,26.07753]
[1776797855337,44.35,75598.76,0.0,-0.30468,0.00011,26.07753]
[1776797855554,44.35,75598.76,0.0,-0.30468,0.00011,26.07753]
[1776797856911,44.35,75606.88,0.0,-0.30382,0.00011,26.04759]
[1776797856961,44.35,75606.88,0.0,-0.30382,0.00011,26.04759]
[1776797856974,44.35,75606.88,0.0,-0.30382,0.00011,26.04759]
[1776797857119,44.35,75613.68,0.0,-0.3031,0.00011,26.02225]
[1776797857818,44.35,75613.68,0.0,-0.3031,0.00011,26.02225]
[1776797859150,44.35,75620.22,0.0,-0.3024,0.00011,25.99775]
[1776797859336,44.35,75620.22,0.0,-0.3024,0.00011,25.99775]
[1776797860139,44.35,75619.41,0.0,-0.30249,0.00011,26.00071]
[1776797863372,44.35,75619.66,0.0,-0.30245,0.00011,25.99957]
[1776797863471,44.35,75623.01,0.0,-0.3021,0.00011,25.98701]
[1776797868452,44.35,75622.01,0.0,-0.3022,0.00011,25.99061]
[1776797868541,44.35,75622.01,0.0,-0.3022,0.00011,25.99061]
[1776797870111,44.35,75613.04,0.0,-0.30315,0.00011,26.02405]
[1776797870990,44.35,75613.04,0.0,-0.30315,0.00011,26.02405]
[1776797871057,44.35,75613.04,0.0,-0.30315,0.00011,26.02405]
[1776797871074,44.35,75605.9,0.0,-0.3039,0.00011,26.05055]
[1776797871286,44.35,75605.9,0.0,-0.3039,0.00011,26.05055]
[1776797871292,44.35,75605.9,0.0,-0.3039,0.00011,26.05055]
[1776797873502,44.35,75599.58,0.0,-0.30457,0.00011,26.0739]
[1776797873594,44.35,75594.12,0.0,-0.30516,0.00011,26.09415]
[1776797878596,44.35,75597.95,0.0,-0.30476,0.00011,26.08025]
[1776797879576,44.35,75601.22,0.0,-0.30441,0.00011,26.06824]
[1776797879704,44.35,75604.31,0.0,-0.30409,0.00011,26.0569]
[1776797881131,44.35,75604.31,0.0,-0.30409,0.00011,26.0569]
[1776797881189,44.35,75603.17,0.0,-0.30421,0.00011,26.0612]
[1776797881592,44.35,75603.17,0.0,-0.30421,0.00011,26.0612]
[1776797881694,44.35,75601.64,0.0,-0.30437,0.00011,26.06689]
[1776797887328,44.35,75597.93,0.0,-0.30477,0.00011,26.08069]
[1776797888728,44.35,75597.93,0.0,-0.30477,0.00011,26.08069]
[1776797888793,44.35,75597.1,0.0,-0.30486,0.00011,26.08378]
[1776797893744,44.35,75590.91,0.0,-0.30551,0.00011,26.10657]
[1776797895767,44.35,75589.96,0.0,-0.30561,0.00011,26.11007]
[1776797896088,44.35,75589.96,0.0,-0.30561,0.00011,26.11007]
[1776797896110,44.35,75589.96,0.0,-0.30561,0.00011,26.11007]
[1776797896151,44.35,75589.96,0.0,-0.30561,0.00011,26.11007]
[1776797896221,44.35,75590.43,0.0,-0.30556,0.00011,26.10836]
[1776797897829,44.35,75590.43,0.0,-0.30556,0.00011,26.10836]
[1776797898142,44.35,75578.77,0.0,-0.3068,0.00011,26.15109]
[1776797903965,44.35,75580.45,0.0,-0.30662,0.00011,26.14487]
[1776797906738,44.35,75589.4,0.0,-0.30567,0.00011,26.11207]
[1776797907917,44.35,75589.4,0.0,-0.30567,0.00011,26.11207]
[1776797907933,44.35,75589.4,0.0,-0.30567,0.00011,26.11207]
[1776797907973,44.35,75592.13,0.0,-0.30538,0.00011,26.10206]
[1776797910873,44.35,75592.99,0.0,-0.30529,0.00011,26.09893]
[1776797910938,44.35,75592.99,0.0,-0.30529,0.00011,26.09893]
[1776797911968,44.35,75588.96,0.0,-0.30572,0.00011,26.11378]
[1776797912006,44.35,75585.05,0.0,-0.30612,0.00011,26.12494]
[1776797913982,44.35,75585.05,0.0,-0.30612,0.00011,26.12494]
[1776797914053,44.35,75580.61,0.0,-0.30659,0.00011,26.14119]
[1776797915756,44.35,75570.78,0.0,-0.30764,0.00011,26.17702]
[1776797916262,44.35,75570.78,0.0,-0.30764,0.00011,26.17702]
[1776797916531,44.35,75570.78,0.0,-0.30764,0.00011,26.17698]
[1776797917222,44.35,75570.78,0.0,-0.30764,0.00011,26.17698]
[1776797917232,44.35,75570.78,0.0,-0.30764,0.00011,26.17698]
[1776797922630,44.35,75574.81,0.0,-0.3072,0.00011,26.16209]
[1776797922641,44.35,75574.81,0.0,-0.3072,0.00011,26.16209]
[1776797922712,44.35,75574.81,0.0,-0.3072,0.00011,26.16209]
[1776797923139,44.35,75577.42,0.0,-0.30692,0.00011,26.15253]
[1776797923686,44.35,75587.75,0.0,-0.30582,0.00011,26.1147]
[1776797926140,44.35,75593.18,0.0,-0.30525,0.00011,26.09476]
[1776797926601,44.35,75594.44,0.0,-0.30512,0.00011,26.09017]
[1776797928202,44.35,75594.44,0.0,-0.30512,0.00011,26.09017]
[1776797928619,44.35,75598.12,0.0,-0.30472,0.00011,26.07649]
[1776797933880,44.35,75593.0,0.0,-0.30527,0.00011,26.09546]
[1776797935832,44.35,75588.75,0.0,-0.30572,0.00011,26.11111]
[1776797936263,44.35,75586.66,0.0,-0.30594,0.00011,26.11879]
[1776797936703,44.35,75587.22,0.0,-0.30588,0.00011,26.11673]
[1776797941112,44.35,75588.2,0.0,-0.30578,0.00011,26.11314]
[1776797941167,44.35,75587.17,0.0,-0.30589,0.00011,26.11692]
[1776797946602,44.35,75579.12,0.0,-0.30674,0.00011,26.1463]
[1776797948769,44.35,75573.52,0.0,-0.30734,0.00011,26.16668]
[1776797948802,44.35,75573.52,0.0,-0.30734,0.00011,26.16668]
[1776797948816,44.35,75573.52,0.0,-0.30734,0.00011,26.16668]
[1776797949107,44.35,75572.02,0.0,-0.30749,0.00011,26.17211]
[1776797950448,44.35,75565.45,0.0,-0.30819,0.00011,26.19595]
[1776797950471,44.35,75565.45,0.0,-0.30819,0.00011,26.19595]
[1776797950489,44.35,75565.45,0.0,-0.30819,0.00011,26.19595]
[1776797952492,44.35,75565.11,0.0,-0.30824,0.00011,26.19743]
[1776797952501,44.35,75565.11,0.0,-0.30824,0.00011,26.19743]
[1776797952526,44.35,75565.11,0.0,-0.30824,0.00011,26.19743]
[1776797953126,44.35,75564.2,0.0,-0.30834,0.00011,26.20087]
[1776797954485,44.35,75564.35,0.0,-0.30832,0.00011,26.20046]
[1776797954516,44.35,75564.35,0.0,-0.30832,0.00011,26.20046]
[1776797955135,44.36,75563.67,0.0,-0.3084,0.00011,26.20306]
[1776797956524,44.36,75563.62,0.0,-0.30841,0.00011,26.20338]
[1776797956537,44.36,75563.62,0.0,-0.30841,0.00011,26.20338]
[1776797956539,44.36,75563.62,0.0,-0.30841,0.00011,26.20338]
[1776797958568,44.36,75563.52,0.0,-0.30843,0.00011,26.20402]
[1776797958973,44.36,75567.45,0.0,-0.30801,0.00011,26.18991]
[1776797961267,44.36,75572.69,0.0,-0.30746,0.00011,26.17105]
[1776797961317,44.36,75572.69,0.0,-0.30746,0.00011,26.17105]
[1776797962585,44.36,75572.69,0.0,-0.30746,0.00011,26.17117]
[1776797962857,44.36,75572.89,0.0,-0.30745,0.00011,26.17056]
[1776797968072,44.37,75574.65,0.0,-0.30727,0.00011,26.16463]
[1776797973932,44.37,75576.9,0.0,-0.30704,0.00011,26.15406]
[1776797978916,44.38,75580.3,0.0,-0.30669,0.00011,26.14212]
[1776797979077,44.38,75580.3,0.0,-0.30669,0.00011,26.14212]
[1776797979175,44.38,75586.97,0.0,-0.30598,0.00011,26.11785]
[1776797979360,44.38,75586.97,0.0,-0.30598,0.00011,26.11785]
[1776797979466,44.38,75586.97,0.0,-0.30598,0.00011,26.11785]
[1776797979678,44.38,75586.97,0.0,-0.30598,0.00011,26.11785]
[1776797979976,44.38,75586.97,0.0,-0.30599,0.00011,26.11798]
[1776797980710,44.38,75586.97,0.0,-0.30599,0.00011,26.11798]
[1776797980769,44.38,75586.97,0.0,-0.30599,0.00011,26.11798]
[1776797981020,44.38,75586.97,0.0,-0.30599,0.00011,26.11798]
[1776797981078,44.38,75598.65,0.0,-0.30475,0.00011,26.07508]
[1776797982888,44.38,75598.65,0.0,-0.30475,0.00011,26.07516]
[1776797982929,44.38,75598.65,0.0,-0.30475,0.00011,26.07516]
[1776797982997,44.38,75596.62,0.0,-0.30497,0.00011,26.08269]
[1776797984867,44.38,75594.94,0.0,-0.30515,0.00011,26.08893]
[1776797985011,44.38,75595.28,0.0,-0.30511,0.00011,26.08773]
[1776797985720,44.38,75595.28,0.0,-0.30511,0.00011,26.08773]
[1776797985832,44.38,75595.28,0.0,-0.30511,0.00011,26.08773]
[1776797986020,44.38,75595.47,0.0,-0.30509,0.00011,26.08708]
[1776797986740,44.38,75595.47,0.0,-0.30509,0.00011,26.08708]
[1776797986898,44.38,75595.47,0.0,-0.30509,0.00011,26.08708]
[1776797986950,44.38,75595.47,0.0,-0.30509,0.00011,26.08708]
[1776797987129,44.38,75602.16,0.0,-0.30439,0.00011,26.06247]
[1776797988948,44.38,75602.16,0.0,-0.30439,0.00011,26.06254]
[1776797989039,44.38,75609.21,0.0,-0.30364,0.00011,26.03654]
[1776797994074,44.38,75608.97,0.0,-0.30368,0.00011,26.03793]
[1776797999109,44.39,75605.32,0.0,-0.30408,0.00011,26.05189]
[1776798000082,44.39,75605.32,0.0,-0.30408,0.00011,26.05189]
[1776798000244,44.39,75605.32,0.0,-0.30408,0.00011,26.05189]
[1776798005117,44.39,75610.99,0.0,-0.30349,0.00011,26.0313]
[1776798005184,44.39,75610.99,0.0,-0.30349,0.00011,26.0313]
[1776798005253,44.39,75605.59,0.0,-0.30406,0.00011,26.05138]
[1776798005483,44.39,75605.59,0.0,-0.30406,0.00011,26.05138]
[1776798005677,44.39,75605.59,0.0,-0.30406,0.00011,26.05138]
[1776798005903,44.39,75605.59,0.0,-0.30406,0.00011,26.05138]
[1776798005916,44.39,75605.59,0.0,-0.30406,0.00011,26.05138]
[1776798005946,44.39,75605.59,0.0,-0.30406,0.00011,26.05138]
[1776798006185,44.39,75605.59,0.0,-0.30407,0.00011,26.05147]
[1776798008189,44.39,75617.68,0.0,-0.30279,0.00011,26.00681]
[1776798009309,44.39,75620.68,0.0,-0.30248,0.00011,25.99577]
[1776798009320,44.39,75620.68,0.0,-0.30248,0.00011,25.99577]
[1776798010152,44.39,75620.68,0.0,-0.30248,0.00011,25.99577]
[1776798010218,44.39,75622.16,0.0,-0.30233,0.00011,25.99038]
[1776798010873,44.39,75622.16,0.0,-0.30233,0.00011,25.99038]
[1776798010899,44.39,75622.16,0.0,-0.30233,0.00011,25.99038]
[1776798011233,44.39,75622.16,0.0,-0.30233,0.00011,25.99038]
[1776798011268,44.4,75617.84,0.0,-0.30278,0.00011,26.00658]
[1776798015065,44.4,75625.84,0.0,-0.30195,0.00011,25.97715]
[1776798015269,44.4,75625.84,0.0,-0.30195,0.00011,25.97715]
[1776798015239,44.4,75625.84,0.0,-0.30195,0.00011,25.97728]
[1776798016246,44.4,75630.07,0.0,-0.30151,0.00011,25.96162]
[1776798016911,44.4,75630.07,0.0,-0.30151,0.00011,25.96162]
[1776798016918,44.4,75630.07,0.0,-0.30151,0.00011,25.96162]
[1776798016924,44.4,75630.07,0.0,-0.30151,0.00011,25.96162]
[1776798016932,44.4,75630.07,0.0,-0.30151,0.00011,25.96162]
[1776798017253,44.4,75639.17,0.0,-0.30055,0.00011,25.92746]
[1776798017757,44.4,75639.17,0.0,-0.30055,0.00011,25.92746]
[1776798018264,44.4,75645.86,0.0,-0.29985,0.00011,25.90227]
[1776798019781,44.4,75645.86,0.0,-0.29985,0.00011,25.90225]
[1776798019934,44.4,75645.86,0.0,-0.29985,0.00011,25.90225]
[1776798020288,44.4,75650.17,0.0,-0.29939,0.0001,25.88601]
[1776798024982,44.4,75651.48,0.0,-0.29926,0.0001,25.88118]
[1776798025101,44.4,75651.48,0.0,-0.29926,0.0001,25.88118]
[1776798025419,44.4,75647.93,0.0,-0.29963,0.00011,25.8946]
[1776798026280,44.4,75647.93,0.0,-0.29963,0.00011,25.8946]
[1776798026315,44.4,75661.09,0.0,-0.29825,0.0001,25.84485]
[1776798026331,44.4,75661.09,0.0,-0.29825,0.0001,25.84485]
[1776798026485,44.4,75661.09,0.0,-0.29825,0.0001,25.84485]
[1776798026668,44.4,75661.09,0.0,-0.29825,0.0001,25.84485]
[1776798026922,44.4,75661.09,0.0,-0.29825,0.0001,25.84485]
[1776798026931,44.4,75661.09,0.0,-0.29825,0.0001,25.84485]
[1776798026934,44.4,75661.09,0.0,-0.29825,0.0001,25.84485]
[1776798026944,44.4,75661.09,0.0,-0.29825,0.0001,25.84485]
[1776798027022,44.4,75663.92,0.0,-0.29796,0.0001,25.83417]
[1776798027415,44.4,75663.92,0.0,-0.29796,0.0001,25.83417]
[1776798027440,44.4,75663.92,0.0,-0.29796,0.0001,25.83417]
[1776798027742,44.4,75663.92,0.0,-0.29796,0.0001,25.83417]
[1776798027786,44.4,75663.92,0.0,-0.29796,0.0001,25.83417]
[1776798027798,44.4,75661.97,0.0,-0.29816,0.0001,25.84165]
[1776798030586,44.4,75656.25,0.0,-0.29877,0.0001,25.8634]
[1776798031326,44.4,75657.02,0.0,-0.29869,0.0001,25.86053]
[1776798031374,44.4,75657.02,0.0,-0.29869,0.0001,25.86053]
[1776798031777,44.4,75657.02,0.0,-0.29869,0.0001,25.86053]
[1776798032223,44.4,75657.02,0.0,-0.29869,0.0001,25.86053]
[1776798032278,44.4,75657.02,0.0,-0.29869,0.0001,25.86053]
[1776798032417,44.4,75662.63,0.0,-0.29808,0.0001,25.83617]
[1776798032722,44.4,75662.63,0.0,-0.29808,0.0001,25.83617]
[1776798033228,44.4,75662.63,0.0,-0.29808,0.0001,25.83617]
[1776798033288,44.4,75662.63,0.0,-0.29808,0.0001,25.83617]
[1776798033328,44.4,75670.05,0.0,-0.29731,0.0001,25.80803]
[1776798033482,44.4,75670.05,0.0,-0.29731,0.0001,25.80803]
[1776798033546,44.4,75670.05,0.0,-0.29731,0.0001,25.80803]
[1776798033562,44.4,75670.05,0.0,-0.29731,0.0001,25.80803]
[1776798033581,44.4,75670.05,0.0,-0.29731,0.0001,25.80803]
[1776798033621,44.4,75670.05,0.0,-0.29731,0.0001,25.80803]
[1776798033650,44.4,75674.22,0.0,-0.29688,0.0001,25.79223]
[1776798036269,44.4,75673.44,0.0,-0.29696,0.0001,25.79532]
[1776798036394,44.41,75674.21,0.0,-0.29688,0.0001,25.79249]
[1776798037517,44.41,75674.21,0.0,-0.29688,0.0001,25.79249]
[1776798038037,44.41,75674.21,0.0,-0.29688,0.0001,25.79249]
[1776798038113,44.41,75674.21,0.0,-0.29688,0.0001,25.79249]
[1776798038245,44.41,75673.63,0.0,-0.29695,0.0001,25.79492]
[1776798039973,44.41,75683.63,0.0,-0.29591,0.0001,25.75692]
[1776798041076,44.41,75683.63,0.0,-0.29591,0.0001,25.75692]
[1776798041138,44.41,75683.63,0.0,-0.29591,0.0001,25.75692]
[1776798041589,44.41,75689.77,0.0,-0.29527,0.0001,25.73351]
[1776798041652,44.41,75689.77,0.0,-0.29527,0.0001,25.73351]
[1776798041746,44.41,75689.77,0.0,-0.29527,0.0001,25.73351]
[1776798042263,44.41,75687.31,0.0,-0.29553,0.0001,25.74312]
[1776798042714,44.41,75687.31,0.0,-0.29553,0.0001,25.74312]
[1776798042847,44.41,75687.31,0.0,-0.29553,0.0001,25.74312]
[1776798043592,44.41,75687.51,0.0,-0.29552,0.0001,25.74251]
[1776798044750,44.41,75687.05,0.0,-0.29557,0.0001,25.74442]
[1776798044872,44.41,75687.05,0.0,-0.29557,0.0001,25.74442]
[1776798044906,44.41,75687.05,0.0,-0.29557,0.0001,25.74442]
[1776798045003,44.41,75687.05,0.0,-0.29557,0.0001,25.74442]
[1776798045078,44.41,75687.05,0.0,-0.29557,0.0001,25.74442]
[1776798045258,44.41,75687.05,0.0,-0.29557,0.0001,25.74442]
[1776798045286,44.41,75687.05,0.0,-0.29557,0.0001,25.74442]
[1776798045349,44.41,75685.41,0.0,-0.29574,0.0001,25.75086]
[1776798046804,44.41,75662.51,0.0,-0.29814,0.0001,25.83842]
[1776798047398,44.41,75662.51,0.0,-0.29814,0.0001,25.83842]
[1776798047689,44.41,75662.51,0.0,-0.29814,0.0001,25.83842]
[1776798047724,44.41,75662.51,0.0,-0.29814,0.0001,25.83842]
[1776798048201,44.41,75660.64,0.0,-0.29834,0.0001,25.84556]
[1776798049043,44.41,75660.64,0.0,-0.29834,0.0001,25.84556]
[1776798049112,44.41,75660.64,0.0,-0.29834,0.0001,25.84556]
[1776798050088,44.41,75661.19,0.0,-0.29828,0.0001,25.84351]
[1776798050101,44.42,75656.61,0.0,-0.29876,0.0001,25.8609]
[1776798051050,44.42,75646.11,0.0,-0.29987,0.00011,25.90055]
[1776798051443,44.42,75646.11,0.0,-0.29987,0.00011,25.90055]
[1776798051544,44.42,75643.56,0.0,-0.30013,0.00011,25.91014]
[1776798053057,44.42,75643.56,0.0,-0.30013,0.00011,25.91014]
[1776798053062,44.42,75643.56,0.0,-0.30013,0.00011,25.91014]
[1776798053065,44.42,75643.56,0.0,-0.30013,0.00011,25.91014]
[1776798053069,44.42,75643.56,0.0,-0.30013,0.00011,25.91014]
[1776798053159,44.42,75645.0,0.0,-0.29998,0.00011,25.90469]
[1776798053428,44.42,75645.0,0.0,-0.29998,0.00011,25.90469]
[1776798053487,44.42,75645.0,0.0,-0.29998,0.00011,25.90469]
[1776798053729,44.42,75645.0,0.0,-0.29998,0.00011,25.90469]
[1776798054156,44.42,75644.95,0.0,-0.29999,0.00011,25.90487]
[1776798059512,44.41,75648.42,0.0,-0.29962,0.00011,25.89177]
[1776798065396,44.41,75646.34,0.0,-0.29984,0.00011,25.89963]
[1776798067007,44.42,75647.76,0.0,-0.29969,0.00011,25.89428]
[1776798067125,44.42,75647.76,0.0,-0.29969,0.00011,25.89428]
[1776798067308,44.42,75647.76,0.0,-0.29969,0.00011,25.89428]
[1776798067342,44.42,75654.52,0.0,-0.29898,0.0001,25.86878]
[1776798068038,44.42,75654.52,0.0,-0.29898,0.0001,25.86878]
[1776798068110,44.42,75654.52,0.0,-0.29898,0.0001,25.86878]
[1776798069913,44.42,75661.39,0.0,-0.29826,0.0001,25.84286]
[1776798070005,44.42,75661.39,0.0,-0.29826,0.0001,25.84286]
[1776798070056,44.42,75661.39,0.0,-0.29826,0.0001,25.84286]
[1776798070325,44.42,75663.12,0.0,-0.29808,0.0001,25.83636]
[1776798071306,44.42,75673.9,0.0,-0.29696,0.0001,25.79542]
[1776798071968,44.42,75673.9,0.0,-0.29696,0.0001,25.79542]
[1776798072007,44.42,75673.9,0.0,-0.29696,0.0001,25.79542]
[1776798072029,44.42,75673.9,0.0,-0.29696,0.0001,25.79542]
[1776798072069,44.42,75676.89,0.0,-0.29665,0.0001,25.78412]
[1776798074018,44.42,75676.89,0.0,-0.29665,0.0001,25.78412]
[1776798074105,44.42,75676.89,0.0,-0.29665,0.0001,25.78412]
[1776798075173,44.42,75680.94,0.0,-0.29623,0.0001,25.76888]
[1776798075195,44.42,75680.94,0.0,-0.29623,0.0001,25.76888]
[1776798075290,44.42,75680.94,0.0,-0.29623,0.0001,25.76888]
[1776798075389,44.42,75693.36,0.0,-0.29494,0.0001,25.72137]
[1776798075489,44.42,75693.36,0.0,-0.29494,0.0001,25.72137]
[1776798075611,44.42,75693.36,0.0,-0.29494,0.0001,25.72137]
[1776798076334,44.42,75693.36,0.0,-0.29494,0.0001,25.72137]
[1776798076394,44.42,75715.28,0.0,-0.29266,0.0001,25.63664]
[1776798076468,44.42,75715.28,0.0,-0.29266,0.0001,25.63664]
[1776798076951,44.42,75715.28,0.0,-0.29266,0.0001,25.63664]
[1776798077082,44.42,75715.28,0.0,-0.29266,0.0001,25.63664]
[1776798077388,44.42,75725.48,0.0,-0.29161,0.0001,25.59739]
[1776798077776,44.42,75725.48,0.0,-0.29161,0.0001,25.59739]
[1776798077861,44.42,75725.48,0.0,-0.29161,0.0001,25.59739]
[1776798079247,44.42,75729.61,0.0,-0.29119,0.0001,25.58136]
[1776798079427,44.42,75729.31,0.0,-0.29122,0.0001,25.58244]
[1776798079476,44.42,75729.31,0.0,-0.29122,0.0001,25.58244]
[1776798080175,44.42,75729.31,0.0,-0.29122,0.0001,25.58244]
[1776798080203,44.42,75729.31,0.0,-0.29122,0.0001,25.58244]
[1776798080231,44.42,75724.29,0.0,-0.29174,0.0001,25.60232]
[1776798080616,44.42,75724.29,0.0,-0.29174,0.0001,25.60232]
[1776798081369,44.42,75724.29,0.0,-0.29174,0.0001,25.60232]
[1776798082055,44.42,75724.29,0.0,-0.29174,0.0001,25.60232]
[1776798082132,44.42,75724.29,0.0,-0.29174,0.0001,25.60232]
[1776798082182,44.42,75724.29,0.0,-0.29174,0.0001,25.60232]
[1776798082297,44.43,75722.81,0.0,-0.29191,0.0001,25.60861]
[1776798083687,44.43,75722.81,0.0,-0.29191,0.0001,25.60861]
[1776798083817,44.43,75722.81,0.0,-0.29191,0.0001,25.60861]
[1776798083932,44.43,75722.81,0.0,-0.29191,0.0001,25.60861]
[1776798083955,44.43,75722.81,0.0,-0.29191,0.0001,25.60861]
[1776798084045,44.43,75724.52,0.0,-0.29174,0.0001,25.60221]
[1776798085295,44.43,75715.66,0.0,-0.29267,0.0001,25.63724]
[1776798086227,44.43,75715.66,0.0,-0.29267,0.0001,25.63724]
[1776798086227,44.43,75716.37,0.0,-0.2926,0.0001,25.63475]
[1776798087098,44.43,75716.37,0.0,-0.2926,0.0001,25.63475]
[1776798087177,44.44,75713.51,0.0,-0.29291,0.0001,25.64611]
[1776798087800,44.44,75713.51,0.0,-0.29291,0.0001,25.64611]
[1776798089147,44.44,75712.71,0.0,-0.29299,0.0001,25.64922]
[1776798092359,44.44,75713.32,0.0,-0.29295,0.0001,25.64761]
[1776798092361,44.44,75711.93,0.0,-0.29309,0.0001,25.6503]
[1776798095366,44.45,75722.15,0.0,-0.29204,0.0001,25.61129]
[1776798096307,44.45,75722.15,0.0,-0.29204,0.0001,25.61129]
[1776798096336,44.45,75722.15,0.0,-0.29204,0.0001,25.61129]
[1776798096388,44.45,75719.89,0.0,-0.29228,0.0001,25.62027]
[1776798101861,44.46,75720.35,0.0,-0.29226,0.0001,25.6194]
[1776798106895,44.46,75726.03,0.0,-0.29168,0.0001,25.59789]
[1776798111895,44.46,75733.19,0.0,-0.29095,0.0001,25.57042]
[1776798113196,44.46,75722.24,0.0,-0.29209,0.0001,25.61332]
[1776798115093,44.46,75722.24,0.0,-0.29209,0.0001,25.61332]
[1776798115191,44.46,75727.33,0.0,-0.29157,0.0001,25.59364]
[1776798118429,44.46,75726.23,0.0,-0.29168,0.0001,25.59801]
[1776798118646,44.47,75721.68,0.0,-0.29216,0.0001,25.61579]
[1776798118679,44.47,75721.68,0.0,-0.29216,0.0001,25.61579]
[1776798118683,44.47,75721.68,0.0,-0.29216,0.0001,25.61579]
[1776798118694,44.47,75721.68,0.0,-0.29216,0.0001,25.61579]
[1776798118980,44.47,75719.43,0.0,-0.29239,0.0001,25.62458]
[1776798119987,44.47,75707.69,0.0,-0.29361,0.0001,25.67011]
[1776798120585,44.47,75707.69,0.0,-0.29361,0.0001,25.67011]
[1776798120640,44.47,75707.69,0.0,-0.29361,0.0001,25.67011]
[1776798121369,44.47,75705.6,0.0,-0.29384,0.0001,25.67864]
[1776798126573,44.48,75707.81,0.0,-0.29363,0.0001,25.67108]
[1776798126651,44.48,75707.81,0.0,-0.29363,0.0001,25.67108]
[1776798126687,44.48,75707.81,0.0,-0.29363,0.0001,25.67108]
[1776798127039,44.48,75707.81,0.0,-0.29363,0.0001,25.67108]
[1776798127974,44.48,75707.81,0.0,-0.29363,0.0001,25.67108]
[1776798128261,44.48,75707.81,0.0,-0.29363,0.0001,25.67108]
[1776798128730,44.48,75706.26,0.0,-0.2938,0.0001,25.67741]
[1776798129053,44.48,75706.04,0.0,-0.29383,0.0001,25.67826]
[1776798129608,44.48,75706.04,0.0,-0.29383,0.0001,25.67826]
[1776798131182,44.48,75707.54,0.0,-0.29368,0.0001,25.67281]
[1776798131208,44.48,75707.54,0.0,-0.29368,0.0001,25.67281]
[1776798131384,44.48,75710.54,0.0,-0.29337,0.0001,25.66139]
[1776798133424,44.48,75719.4,0.0,-0.29246,0.0001,25.62747]
[1776798138428,44.49,75717.78,0.0,-0.29265,0.0001,25.63464]
[1776798139427,44.49,75716.29,0.0,-0.29281,0.0001,25.64063]
[1776798140896,44.49,75715.32,0.0,-0.29292,0.0001,25.64481]
[1776798141203,44.49,75706.36,0.0,-0.29386,0.0001,25.67964]
[1776798141718,44.49,75706.36,0.0,-0.29386,0.0001,25.67964]
[1776798142036,44.49,75706.36,0.0,-0.29386,0.0001,25.67964]
[1776798142133,44.49,75706.36,0.0,-0.29386,0.0001,25.67964]
[1776798142464,44.5,75692.72,0.0,-0.29528,0.0001,25.73227]
[1776798142932,44.5,75692.72,0.0,-0.29528,0.0001,25.73227]
[1776798143177,44.5,75687.37,0.0,-0.29584,0.0001,25.75297]
[1776798144424,44.5,75687.37,0.0,-0.29584,0.0001,25.75297]
[1776798144447,44.5,75686.13,0.0,-0.29597,0.0001,25.75788]
[1776798149854,44.5,75694.29,0.0,-0.29514,0.0001,25.72737]
[1776798153843,44.51,75704.95,0.0,-0.29403,0.0001,25.68379]
[1776798157903,44.51,75707.95,0.0,-0.29374,0.0001,25.67293]
[1776798157974,44.51,75707.95,0.0,-0.29374,0.0001,25.67293]
[1776798158017,44.51,75707.95,0.0,-0.29374,0.0001,25.67293]
[1776798158257,44.51,75708.23,0.0,-0.29372,0.0001,25.67203]
[1776798159116,44.51,75708.23,0.0,-0.29372,0.0001,25.67203]
[1776798159263,44.51,75713.38,0.0,-0.29319,0.0001,25.65235]
[1776798164090,44.52,75714.5,0.0,-0.29309,0.0001,25.64891]
[1776798164211,44.52,75714.5,0.0,-0.29309,0.0001,25.64891]
[1776798164402,44.52,75714.5,0.0,-0.29309,0.0001,25.64891]
[1776798164473,44.52,75714.5,0.0,-0.29309,0.0001,25.64891]
[1776798164442,44.52,75726.16,0.0,-0.29189,0.0001,25.60394]
[1776798164530,44.52,75726.16,0.0,-0.29189,0.0001,25.60394]
[1776798164853,44.52,75726.16,0.0,-0.29189,0.0001,25.60394]
[1776798165414,44.52,75734.0,0.0,-0.29109,0.0001,25.57367]
[1776798166615,44.52,75737.18,0.0,-0.29077,0.0001,25.56156]
[1776798166681,44.52,75737.18,0.0,-0.29077,0.0001,25.56156]
[1776798167538,44.53,75737.18,0.0,-0.29077,0.0001,25.56186]
[1776798167581,44.53,75737.18,0.0,-0.29077,0.0001,25.56186]
[1776798167934,44.53,75737.18,0.0,-0.29077,0.0001,25.56186]
[1776798169195,44.53,75738.09,0.0,-0.29069,0.0001,25.55861]
[1776798169246,44.53,75738.09,0.0,-0.29069,0.0001,25.55861]
[1776798169376,44.53,75737.87,0.0,-0.29071,0.0001,25.55957]
[1776798170385,44.53,75737.87,0.0,-0.29071,0.0001,25.55957]
[1776798170401,44.53,75737.87,0.0,-0.29071,0.0001,25.55957]
[1776798170452,44.53,75738.55,0.0,-0.29064,0.0001,25.55702]
[1776798170891,44.53,75738.55,0.0,-0.29064,0.0001,25.55702]
[1776798171349,44.53,75739.03,0.0,-0.2906,0.0001,25.55525]
[1776798172417,44.53,75729.49,0.0,-0.29159,0.0001,25.59255]
[1776798177697,44.53,75732.57,0.0,-0.29127,0.0001,25.58088]
[1776798179631,44.53,75732.78,0.0,-0.29126,0.0001,25.58021]
[1776798180478,44.53,75732.78,0.0,-0.29126,0.0001,25.58021]
[1776798180411,44.53,75730.7,0.0,-0.29147,0.0001,25.58838]
[1776798180553,44.53,75730.7,0.0,-0.29147,0.0001,25.58838]
[1776798180980,44.53,75730.7,0.0,-0.29147,0.0001,25.58838]
[1776798181388,44.53,75730.7,0.0,-0.29147,0.0001,25.58838]
[1776798181475,44.53,75730.7,0.0,-0.29147,0.0001,25.58838]
[1776798181488,44.53,75730.7,0.0,-0.29147,0.0001,25.58838]
[1776798181481,44.53,75720.73,0.0,-0.29251,0.0001,25.62717]
[1776798182426,44.53,75720.73,0.0,-0.29251,0.0001,25.6272]
[1776798182909,44.53,75720.73,0.0,-0.29251,0.0001,25.6272]
[1776798183434,44.53,75724.68,0.0,-0.2921,0.0001,25.61189]
[1776798184508,44.53,75733.65,0.0,-0.29117,0.0001,25.57708]
[1776798189452,44.54,75740.0,0.0,-0.29053,0.0001,25.55271]
[1776798189475,44.54,75742.05,0.0,-0.29032,0.0001,25.54478]
[1776798194509,44.54,75746.58,0.0,-0.28987,0.0001,25.5276]
[1776798194544,44.54,75746.58,0.0,-0.28987,0.0001,25.5276]
[1776798194657,44.54,75746.58,0.0,-0.28987,0.0001,25.5276]
[1776798194810,44.54,75746.58,0.0,-0.28987,0.0001,25.5276]
[1776798195517,44.54,75741.94,0.0,-0.29035,0.0001,25.54586]
[1776798196521,44.54,75741.94,0.0,-0.29035,0.0001,25.54586]
[1776798196529,44.54,75731.45,0.0,-0.29143,0.0001,25.58687]
[1776798196650,44.54,75731.45,0.0,-0.29143,0.0001,25.58687]
[1776798197250,44.54,75731.45,0.0,-0.29143,0.0001,25.58687]
[1776798197319,44.54,75731.45,0.0,-0.29143,0.0001,25.58687]
[1776798197336,44.54,75731.45,0.0,-0.29143,0.0001,25.58687]
[1776798197460,44.54,75723.66,0.0,-0.29224,0.0001,25.61719]
[1776798199650,44.54,75728.7,0.0,-0.29172,0.0001,25.59765]
[1776798200283,44.54,75731.41,0.0,-0.29144,0.0001,25.58714]
[1776798202277,44.54,75720.59,0.0,-0.29256,0.0001,25.62924]
[1776798204279,44.54,75720.04,0.0,-0.29261,0.0001,25.63137]
[1776798204335,44.54,75720.04,0.0,-0.29261,0.0001,25.63137]
[1776798204951,44.54,75718.27,0.0,-0.2928,0.0001,25.63822]
[1776798205172,44.54,75718.27,0.0,-0.2928,0.0001,25.63822]
[1776798206151,44.54,75718.2,0.0,-0.2928,0.0001,25.63849]
[1776798206385,44.55,75734.93,0.0,-0.29108,0.0001,25.57371]
[1776798209912,44.55,75725.84,0.0,-0.29205,0.0001,25.61013]
[1776798211763,44.55,75723.02,0.0,-0.29233,0.0001,25.61811]
[1776798212491,44.55,75723.48,0.0,-0.29228,0.0001,25.61656]
[1776798217531,44.56,75722.76,0.0,-0.29236,0.0001,25.61958]
[1776798220247,44.56,75723.51,0.0,-0.29229,0.0001,25.61666]
[1776798220323,44.56,75723.51,0.0,-0.29229,0.0001,25.61666]
[1776798221237,44.56,75723.21,0.0,-0.29232,0.0001,25.61782]
[1776798221295,44.56,75723.21,0.0,-0.29232,0.0001,25.61782]
[1776798221976,44.56,75717.26,0.0,-0.29293,0.0001,25.64085]
[1776798222042,44.56,75717.26,0.0,-0.29293,0.0001,25.64085]
[1776798223479,44.56,75714.34,0.0,-0.29323,0.0001,25.6521]
[1776798223518,44.56,75714.34,0.0,-0.29323,0.0001,25.6521]
[1776798226978,44.55,75711.37,0.0,-0.29354,0.0001,25.66341]
[1776798227054,44.55,75711.37,0.0,-0.29354,0.0001,25.66341]
[1776798227936,44.55,75709.99,0.0,-0.29368,0.0001,25.66869]
[1776798228440,44.55,75705.31,0.0,-0.29416,0.0001,25.68667]
[1776798229251,44.55,75705.31,0.0,-0.29416,0.0001,25.68667]
[1776798229293,44.55,75705.31,0.0,-0.29416,0.0001,25.68667]
[1776798229529,44.55,75703.71,0.0,-0.29433,0.0001,25.69275]
[1776798234593,44.56,75704.91,0.0,-0.29422,0.0001,25.68867]
[1776798236023,44.56,75707.69,0.0,-0.29393,0.0001,25.67812]
[1776798237755,44.56,75712.4,0.0,-0.29345,0.0001,25.66023]
[1776798238760,44.56,75717.08,0.0,-0.29297,0.0001,25.64228]
[1776798238814,44.56,75717.08,0.0,-0.29297,0.0001,25.64228]
[1776798238829,44.56,75717.08,0.0,-0.29297,0.0001,25.64228]
[1776798239237,44.56,75717.08,0.0,-0.29297,0.0001,25.64228]
[1776798239271,44.56,75722.5,0.0,-0.29241,0.0001,25.62142]
[1776798240061,44.56,75722.5,0.0,-0.29241,0.0001,25.62142]
[1776798240164,44.56,75723.68,0.0,-0.29229,0.0001,25.617]
[1776798242093,44.56,75722.06,0.0,-0.29246,0.0001,25.62343]
[1776798242171,44.56,75722.06,0.0,-0.29246,0.0001,25.62343]
[1776798242191,44.56,75721.15,0.0,-0.29256,0.0001,25.6271]
[1776798243226,44.56,75721.15,0.0,-0.29256,0.0001,25.6271]
[1776798249936,44.57,75729.16,0.0,-0.29175,0.0001,25.59659]
[1776798256957,44.57,75723.42,0.0,-0.29234,0.0001,25.61887]
[1776798261992,44.57,75726.13,0.0,-0.29206,0.0001,25.60834]
[1776798267961,44.57,75731.2,0.0,-0.29154,0.0001,25.58884]
[1776798273069,44.57,75728.9,0.0,-0.29177,0.0001,25.5947]
[1776798278104,44.57,75731.39,0.0,-0.29151,0.0001,25.5851]
[1776798283261,44.57,75731.91,0.0,-0.29146,0.0001,25.58314]
[1776798284308,44.57,75718.37,0.0,-0.29286,0.0001,25.63566]
[1776798284887,44.57,75718.37,0.0,-0.29286,0.0001,25.63566]
[1776798285956,44.57,75718.37,0.0,-0.29286,0.0001,25.63563]
[1776798287493,44.57,75730.22,0.0,-0.29163,0.0001,25.58962]
[1776798292662,44.57,75734.88,0.0,-0.29115,0.0001,25.57157]
[1776798292695,44.57,75739.78,0.0,-0.29065,0.0001,25.55249]
[1776798292848,44.57,75739.78,0.0,-0.29065,0.0001,25.55249]
[1776798292956,44.57,75739.78,0.0,-0.29065,0.0001,25.55249]
[1776798293235,44.57,75739.78,0.0,-0.29065,0.0001,25.55254]
[1776798294357,44.57,75739.78,0.0,-0.29065,0.0001,25.55254]
[1776798294404,44.57,75739.78,0.0,-0.29065,0.0001,25.55254]
[1776798294416,44.57,75752.43,0.0,-0.28935,0.0001,25.50312]
[1776798294766,44.57,75752.43,0.0,-0.28935,0.0001,25.50312]
[1776798294771,44.57,75752.43,0.0,-0.28935,0.0001,25.50312]
[1776798294783,44.57,75752.43,0.0,-0.28935,0.0001,25.50312]
[1776798295085,44.57,75752.43,0.0,-0.28935,0.0001,25.50312]
[1776798295150,44.57,75752.43,0.0,-0.28935,0.0001,25.50312]
[1776798295626,44.57,75752.43,0.0,-0.28935,0.0001,25.50312]
[1776798295640,44.57,75751.26,0.0,-0.28947,0.0001,25.50781]
[1776798296766,44.57,75751.26,0.0,-0.28947,0.0001,25.5079]
[1776798296772,44.57,75751.26,0.0,-0.28947,0.0001,25.5079]
[1776798297263,44.57,75750.44,0.0,-0.28956,0.0001,25.51121]
[1776798300318,44.57,75740.85,0.0,-0.29055,0.0001,25.54898]
[1776798305320,44.58,75750.86,0.0,-0.28953,0.0001,25.51015]
[1776798308545,44.58,75754.0,0.0,-0.28921,0.0001,25.49803]
[1776798308577,44.58,75758.56,0.0,-0.28874,0.0001,25.48022]
[1776798311233,44.58,75764.92,0.0,-0.28809,0.0001,25.45516]
[1776798311352,44.58,75764.92,0.0,-0.28809,0.0001,25.45516]
[1776798311658,44.58,75779.22,0.0,-0.28662,0.0001,25.39851]
[1776798312036,44.58,75779.22,0.0,-0.28662,0.0001,25.39851]
[1776798312109,44.58,75779.22,0.0,-0.28662,0.0001,25.39851]
[1776798313926,44.58,75785.53,0.0,-0.28598,0.0001,25.37333]
[1776798313928,44.58,75785.53,0.0,-0.28598,0.0001,25.37333]
[1776798313949,44.58,75785.53,0.0,-0.28598,0.0001,25.37333]
[1776798313953,44.58,75785.53,0.0,-0.28598,0.0001,25.37333]
[1776798314400,44.58,75790.99,0.0,-0.28542,0.0001,25.35158]
[1776798315217,44.58,75790.99,0.0,-0.28542,0.0001,25.35158]
[1776798316979,44.58,75788.55,0.0,-0.28567,0.0001,25.36133]
[1776798317025,44.58,75788.55,0.0,-0.28567,0.0001,25.36133]
[1776798317069,44.58,75788.55,0.0,-0.28567,0.0001,25.36133]
[1776798318188,44.58,75791.78,0.0,-0.28534,0.0001,25.34848]
[1776798318225,44.58,75791.78,0.0,-0.28534,0.0001,25.34848]
[1776798321916,44.58,75790.23,0.0,-0.2855,0.0001,25.35476]
[1776798323088,44.58,75787.73,0.0,-0.28575,0.0001,25.36474]
[1776798323461,44.58,75787.73,0.0,-0.28575,0.0001,25.36477]
[1776798324419,44.58,75787.73,0.0,-0.28575,0.0001,25.36477]
[1776798324483,44.58,75784.21,0.0,-0.28612,0.0001,25.37879]
[1776798326409,44.58,75784.21,0.0,-0.28612,0.0001,25.37881]
[1776798326416,44.58,75784.21,0.0,-0.28612,0.0001,25.37881]
[1776798326671,44.58,75772.94,0.0,-0.28727,0.0001,25.4235]
[1776798327141,44.58,75772.94,0.0,-0.28727,0.0001,25.4235]
[1776798327304,44.58,75772.94,0.0,-0.28727,0.0001,25.4235]
[1776798327659,44.58,75770.42,0.0,-0.28753,0.0001,25.43344]
[1776798328099,44.58,75770.42,0.0,-0.28753,0.0001,25.43344]
[1776798328497,44.58,75770.42,0.0,-0.28753,0.0001,25.4334]
[1776798331518,44.58,75760.59,0.0,-0.28852,0.0001,25.46891]
[1776798331711,44.58,75760.59,0.0,-0.28852,0.0001,25.46891]
[1776798331781,44.58,75760.59,0.0,-0.28852,0.0001,25.46891]
[1776798333823,44.58,75755.7,0.0,-0.28902,0.0001,25.48819]
[1776798335281,44.58,75759.61,0.0,-0.28862,0.0001,25.47283]
[1776798335546,44.58,75760.63,0.0,-0.28851,0.0001,25.46885]
[1776798339298,44.58,75756.47,0.0,-0.28894,0.0001,25.4853]
[1776798339310,44.58,75756.47,0.0,-0.28894,0.0001,25.4853]
[1776798339574,44.58,75755.59,0.0,-0.28904,0.0001,25.48878]
[1776798344608,44.58,75758.69,0.0,-0.28872,0.0001,25.47674]
[1776798344962,44.58,75758.69,0.0,-0.28872,0.0001,25.47674]
[1776798346222,44.58,75757.28,0.0,-0.28887,0.0001,25.48232]
[1776798351589,44.58,75753.39,0.0,-0.28927,0.0001,25.49769]
[1776798353137,44.58,75752.85,0.0,-0.28932,0.0001,25.49984]
[1776798353199,44.58,75752.85,0.0,-0.28932,0.0001,25.49984]
[1776798353449,44.58,75752.85,0.0,-0.28932,0.0001,25.49984]
[1776798353674,44.58,75750.49,0.0,-0.28957,0.0001,25.5091]
[1776798358711,44.58,75744.93,0.0,-0.29014,0.0001,25.53085]
[1776798361664,44.58,75747.83,0.0,-0.28984,0.0001,25.51947]
[1776798361937,44.58,75746.12,0.0,-0.29002,0.0001,25.52616]
[1776798362060,44.58,75746.12,0.0,-0.29002,0.0001,25.52616]
[1776798362546,44.58,75746.12,0.0,-0.29002,0.0001,25.52616]
[1776798362697,44.58,75740.54,0.0,-0.29059,0.0001,25.54793]
[1776798363749,44.58,75725.1,0.0,-0.29218,0.0001,25.60795]
[1776798365272,44.58,75725.1,0.0,-0.29218,0.0001,25.60795]
[1776798365298,44.58,75725.1,0.0,-0.29218,0.0001,25.60795]
[1776798365301,44.58,75725.1,0.0,-0.29218,0.0001,25.60795]
[1776798365343,44.58,75723.18,0.0,-0.29239,0.0001,25.61569]
[1776798370798,44.59,75718.19,0.0,-0.29292,0.0001,25.63571]
[1776798372920,44.59,75715.92,0.0,-0.29316,0.0001,25.64471]
[1776798373626,44.59,75719.99,0.0,-0.29274,0.0001,25.6291]
[1776798373815,44.59,75719.99,0.0,-0.29274,0.0001,25.6291]
[1776798373826,44.59,75719.99,0.0,-0.29274,0.0001,25.6291]
[1776798373902,44.59,75719.99,0.0,-0.29274,0.0001,25.6291]
[1776798373964,44.59,75719.99,0.0,-0.29274,0.0001,25.6291]
[1776798374027,44.59,75719.99,0.0,-0.29274,0.0001,25.6291]
[1776798374677,44.59,75719.99,0.0,-0.29274,0.0001,25.6291]
[1776798374738,44.59,75719.99,0.0,-0.29274,0.0001,25.6291]
[1776798374690,44.59,75731.49,0.0,-0.29156,0.0001,25.58465]
[1776798375542,44.59,75731.49,0.0,-0.29156,0.0001,25.58465]
[1776798375544,44.59,75731.49,0.0,-0.29156,0.0001,25.58465]
[1776798375558,44.59,75731.49,0.0,-0.29156,0.0001,25.58465]
[1776798375707,44.59,75733.42,0.0,-0.29136,0.0001,25.57721]
[1776798378264,44.59,75732.91,0.0,-0.29142,0.0001,25.57933]
[1776798381796,44.59,75734.69,0.0,-0.29124,0.0001,25.5726]
[1776798381904,44.59,75735.92,0.0,-0.29111,0.0001,25.56785]
[1776798384520,44.59,75737.67,0.0,-0.29093,0.0001,25.56109]
[1776798384646,44.59,75738.9,0.0,-0.29081,0.0001,25.55635]
[1776798385096,44.59,75738.9,0.0,-0.29081,0.0001,25.55635]
[1776798385174,44.59,75738.9,0.0,-0.29081,0.0001,25.55635]
[1776798385398,44.59,75746.36,0.0,-0.29004,0.0001,25.52729]
[1776798385929,44.59,75746.36,0.0,-0.29004,0.0001,25.52729]
[1776798386018,44.59,75753.78,0.0,-0.28927,0.0001,25.49808]
[1776798388045,44.59,75755.15,0.0,-0.28913,0.0001,25.49258]
[1776798388094,44.59,75755.15,0.0,-0.28913,0.0001,25.49258]
[1776798389916,44.59,75754.1,0.0,-0.28923,0.0001,25.49647]
[1776798390532,44.59,75754.65,0.0,-0.28917,0.0001,25.49421]
[1776798395573,44.59,75757.68,0.0,-0.28883,0.0001,25.47855]
[1776798395959,44.59,75757.68,0.0,-0.28883,0.0001,25.47855]
[1776798396038,44.59,75757.84,0.0,-0.28881,0.0001,25.47783]
[1776798401206,44.58,75760.36,0.0,-0.28855,0.0001,25.46759]
[1776798401394,44.58,75760.36,0.0,-0.28855,0.0001,25.46759]
[1776798401441,44.58,75760.36,0.0,-0.28855,0.0001,25.46759]
[1776798402045,44.58,75758.4,0.0,-0.28875,0.0001,25.47522]
[1776798402348,44.58,75758.64,0.0,-0.28872,0.0001,25.47419]
[1776798407386,44.58,75761.42,0.0,-0.28843,0.0001,25.46293]
[1776798409976,44.58,75760.07,0.0,-0.28856,0.0001,25.46801]
[1776798410024,44.58,75760.07,0.0,-0.28856,0.0001,25.46801]
[1776798410153,44.58,75760.07,0.0,-0.28856,0.0001,25.46801]
[1776798410464,44.58,75753.81,0.0,-0.2892,0.0001,25.49259]
[1776798411542,44.58,75744.42,0.0,-0.29017,0.0001,25.52951]
[1776798414478,44.58,75744.36,0.0,-0.29018,0.0001,25.52994]
[1776798414521,44.58,75744.36,0.0,-0.29018,0.0001,25.52994]
[1776798415357,44.58,75744.14,0.0,-0.29021,0.0001,25.53089]
[1776798415381,44.58,75744.14,0.0,-0.29021,0.0001,25.53089]
[1776798415961,44.58,75736.95,0.0,-0.29095,0.0001,25.55904]
[1776798415995,44.58,75736.95,0.0,-0.29095,0.0001,25.55904]
[1776798416053,44.58,75736.95,0.0,-0.29095,0.0001,25.55904]
[1776798416189,44.58,75736.95,0.0,-0.29095,0.0001,25.55904]
[1776798416547,44.58,75737.6,0.0,-0.29089,0.0001,25.55657]
[1776798418233,44.58,75738.43,0.0,-0.2908,0.0001,25.5534]
[1776798418719,44.58,75738.94,0.0,-0.29075,0.0001,25.55148]
[1776798421093,44.58,75741.4,0.0,-0.2905,0.0001,25.54201]
[1776798421158,44.58,75741.4,0.0,-0.2905,0.0001,25.54201]
[1776798421390,44.58,75741.4,0.0,-0.2905,0.0001,25.54201]
[1776798421491,44.59,75738.17,0.0,-0.29083,0.0001,25.55468]
[1776798422119,44.59,75738.17,0.0,-0.29083,0.0001,25.55468]
[1776798422219,44.59,75728.21,0.0,-0.29186,0.0001,25.59349]
[1776798424129,44.59,75728.21,0.0,-0.29186,0.0001,25.5935]
[1776798424350,44.59,75728.21,0.0,-0.29186,0.0001,25.5935]
[1776798424442,44.59,75722.9,0.0,-0.29241,0.0001,25.6141]
[1776798430531,44.59,75725.71,0.0,-0.29212,0.0001,25.60323]
[1776798436646,44.59,75727.22,0.0,-0.29197,0.0001,25.59742]
[1776798441786,44.59,75731.52,0.0,-0.29153,0.0001,25.58082]
[1776798448193,44.59,75731.18,0.0,-0.29157,0.0001,25.58229]
[1776798451738,44.59,75735.89,0.0,-0.29108,0.0001,25.56405]
[1776798452691,44.59,75745.16,0.0,-0.29011,0.0001,25.52474]
[1776798458450,44.59,75748.39,0.0,-0.28979,0.0001,25.51258]
[1776798464779,44.59,75745.41,0.0,-0.2901,0.0001,25.52457]
[1776798465715,44.6,75758.1,0.0,-0.2888,0.0001,25.47506]
[1776798467455,44.6,75759.7,0.0,-0.28864,0.0001,25.46885]
[1776798467987,44.6,75759.52,0.0,-0.28866,0.0001,25.46968]
[1776798468149,44.6,75759.52,0.0,-0.28866,0.0001,25.46968]
[1776798468243,44.6,75759.52,0.0,-0.28866,0.0001,25.46968]
[1776798468797,44.6,75759.52,0.0,-0.28866,0.0001,25.46968]
[1776798468528,44.6,75759.17,0.0,-0.2887,0.0001,25.47119]
[1776798469531,44.6,75763.07,0.0,-0.2883,0.0001,25.45573]
[1776798469854,44.6,75763.07,0.0,-0.2883,0.0001,25.45573]
[1776798469926,44.6,75763.07,0.0,-0.2883,0.0001,25.45573]
[1776798470841,44.6,75763.3,0.0,-0.28827,0.0001,25.45473]
[1776798471719,44.6,75761.49,0.0,-0.28846,0.0001,25.46176]
[1776798475126,44.59,75759.96,0.0,-0.28861,0.0001,25.46749]
[1776798476159,44.59,75751.41,0.0,-0.28948,0.0001,25.50096]
[1776798476578,44.59,75751.41,0.0,-0.28948,0.0001,25.50096]
[1776798476899,44.59,75755.13,0.0,-0.28911,0.0001,25.48651]
[1776798477283,44.59,75755.13,0.0,-0.28911,0.0001,25.48651]
[1776798477587,44.59,75755.13,0.0,-0.28911,0.0001,25.48663]
[1776798478966,44.6,75756.78,0.0,-0.28894,0.0001,25.48028]
[1776798478988,44.6,75756.78,0.0,-0.28894,0.0001,25.48028]
[1776798479750,44.6,75758.76,0.0,-0.28874,0.0001,25.47263]
[1776798485010,44.6,75759.66,0.0,-0.28867,0.0001,25.46984]
[1776798490027,44.61,75756.14,0.0,-0.28905,0.0001,25.48445]
[1776798493466,44.61,75754.85,0.0,-0.28919,0.0001,25.48995]
[1776798494328,44.61,75754.85,0.0,-0.28919,0.0001,25.49009]
[1776798499742,44.61,75752.86,0.0,-0.28942,0.0001,25.49872]
[1776798504778,44.62,75755.61,0.0,-0.28915,0.0001,25.48864]
[1776798505679,44.62,75755.61,0.0,-0.28915,0.0001,25.48864]
[1776798505739,44.62,75755.61,0.0,-0.28915,0.0001,25.48864]
[1776798505810,44.62,75743.52,0.0,-0.2904,0.0001,25.53608]
[1776798507268,44.62,75743.52,0.0,-0.2904,0.0001,25.53622]
[1776798507799,44.62,75737.62,0.0,-0.29101,0.0001,25.55932]
[1776798512834,44.62,75741.65,0.0,-0.29059,0.0001,25.54079]
[1776798517869,44.63,75743.15,0.0,-0.29045,0.0001,25.53539]
[1776798522773,44.63,75744.9,0.0,-0.29027,0.0001,25.52884]
[1776798522829,44.63,75743.27,0.0,-0.29045,0.0001,25.53539]
[1776798524716,44.63,75755.27,0.0,-0.28922,0.0001,25.48867]
[1776798529751,44.63,75757.92,0.0,-0.28896,0.0001,25.47898]
[1776798531000,44.64,75757.87,0.0,-0.28897,0.0001,25.47932]
[1776798531117,44.64,75757.87,0.0,-0.28897,0.0001,25.47932]
[1776798531294,44.64,75757.87,0.0,-0.28897,0.0001,25.47932]
[1776798531360,44.64,75757.87,0.0,-0.28897,0.0001,25.47932]
[1776798532163,44.64,75753.08,0.0,-0.28947,0.0001,25.49823]
[1776798532222,44.64,75753.08,0.0,-0.28947,0.0001,25.49823]
[1776798532265,44.64,75743.81,0.0,-0.29042,0.0001,25.53458]
[1776798537123,44.64,75746.28,0.0,-0.29017,0.0001,25.52521]
[1776798537188,44.64,75746.28,0.0,-0.29017,0.0001,25.52521]
[1776798539212,44.64,75747.0,0.0,-0.29011,0.0001,25.52269]
[1776798539256,44.64,75747.0,0.0,-0.29011,0.0001,25.52269]
[1776798540707,44.64,75747.05,0.0,-0.2901,0.0001,25.52259]
[1776798540897,44.64,75746.71,0.0,-0.29014,0.0001,25.52402]
[1776798542771,44.64,75736.31,0.0,-0.29122,0.0001,25.56469]
[1776798547991,44.64,75742.21,0.0,-0.29062,0.0001,25.54206]
[1776798553035,44.65,75742.68,0.0,-0.29058,0.0001,25.54063]
[1776798555178,44.65,75742.21,0.0,-0.29063,0.0001,25.54262]
[1776798555842,44.65,75742.21,0.0,-0.29063,0.0001,25.54262]
[1776798556178,44.65,75738.04,0.0,-0.29106,0.0001,25.55892]
[1776798556529,44.65,75731.62,0.0,-0.29172,0.0001,25.5839]
[1776798559839,44.65,75730.43,0.0,-0.29185,0.0001,25.58856]
[1776798559881,44.65,75731.79,0.0,-0.29171,0.0001,25.58332]
[1776798562709,44.65,75740.87,0.0,-0.29078,0.0001,25.54817]
[1776798563941,44.65,75740.65,0.0,-0.2908,0.0001,25.54909]
[1776798563957,44.65,75740.65,0.0,-0.2908,0.0001,25.54909]
[1776798564196,44.65,75740.65,0.0,-0.2908,0.0001,25.54915]
[1776798568527,44.65,75740.94,0.0,-0.29078,0.0001,25.5482]
[1776798569007,44.65,75740.51,0.0,-0.29082,0.0001,25.54994]
[1776798569671,44.65,75740.51,0.0,-0.29082,0.0001,25.54994]
[1776798569994,44.65,75738.91,0.0,-0.29099,0.0001,25.55623]
[1776798570238,44.65,75738.91,0.0,-0.29099,0.0001,25.55628]
[1776798574037,44.65,75738.28,0.0,-0.29104,0.0001,25.55569]
[1776798574052,44.65,75738.28,0.0,-0.29104,0.0001,25.55569]
[1776798574266,44.65,75739.25,0.0,-0.29094,0.0001,25.55197]
[1776798577210,44.66,75738.5,0.0,-0.29102,0.0001,25.555]
[1776798577349,44.66,75738.5,0.0,-0.29102,0.0001,25.555]
[1776798578082,44.66,75735.6,0.0,-0.29132,0.0001,25.56633]
[1776798578091,44.66,75735.6,0.0,-0.29132,0.0001,25.56633]
[1776798578864,44.66,75730.18,0.0,-0.29188,0.0001,25.58739]
[1776798584337,44.66,75727.46,0.0,-0.29216,0.0001,25.59796]
[1776798590100,44.66,75719.65,0.0,-0.29297,0.0001,25.62808]
[1776798593291,44.65,75716.61,0.0,-0.29328,0.0001,25.63963]
[1776798593456,44.65,75716.61,0.0,-0.29328,0.0001,25.63963]
[1776798593560,44.65,75716.61,0.0,-0.29328,0.0001,25.63963]
[1776798593626,44.65,75716.61,0.0,-0.29328,0.0001,25.63963]
[1776798593680,44.65,75716.61,0.0,-0.29328,0.0001,25.63963]
[1776798593734,44.65,75719.54,0.0,-0.29298,0.0001,25.62831]
[1776798594525,44.65,75719.54,0.0,-0.29298,0.0001,25.62831]
[1776798595261,44.65,75713.09,0.0,-0.29364,0.0001,25.65311]
[1776798595377,44.65,75713.09,0.0,-0.29364,0.0001,25.65311]
[1776798595472,44.65,75702.4,0.0,-0.29475,0.0001,25.69405]
[1776798596315,44.65,75702.4,0.0,-0.29475,0.0001,25.69405]
[1776798598357,44.65,75698.58,0.0,-0.29514,0.0001,25.70844]
[1776798604416,44.65,75699.13,0.0,-0.29506,0.0001,25.70563]
[1776798606195,44.65,75700.26,0.0,-0.29494,0.0001,25.70109]
[1776798608756,44.65,75699.65,0.0,-0.295,0.0001,25.70321]
[1776798608765,44.65,75699.65,0.0,-0.295,0.0001,25.70321]
[1776798608923,44.65,75699.65,0.0,-0.295,0.0001,25.70321]
[1776798608868,44.64,75699.66,0.0,-0.295,0.0001,25.70306]
[1776798610468,44.64,75697.11,0.0,-0.29526,0.0001,25.71269]
[1776798610568,44.64,75696.64,0.0,-0.29531,0.0001,25.71459]
[1776798616561,44.65,75701.67,0.0,-0.2948,0.0001,25.69607]
[1776798621838,44.65,75701.79,0.0,-0.2948,0.0001,25.69612]
[1776798623850,44.65,75702.2,0.0,-0.29477,0.0001,25.6948]
[1776798623937,44.65,75704.04,0.0,-0.29458,0.0001,25.68788]
[1776798624958,44.65,75704.04,0.0,-0.29458,0.0001,25.68788]
[1776798625011,44.66,75710.86,0.0,-0.29388,0.0001,25.66179]
[1776798625905,44.66,75710.86,0.0,-0.29388,0.0001,25.66179]
[1776798626138,44.66,75710.86,0.0,-0.29388,0.0001,25.66192]
[1776798626590,44.66,75710.86,0.0,-0.29388,0.0001,25.66192]
[1776798626676,44.66,75710.86,0.0,-0.29388,0.0001,25.66192]
[1776798626932,44.66,75713.28,0.0,-0.29363,0.0001,25.65278]
[1776798628613,44.66,75712.67,0.0,-0.2937,0.0001,25.65529]
[1776798628649,44.66,75712.67,0.0,-0.2937,0.0001,25.65529]
[1776798628716,44.66,75712.67,0.0,-0.2937,0.0001,25.65529]
[1776798629104,44.66,75714.53,0.0,-0.29351,0.0001,25.64831]
[1776798629193,44.66,75714.53,0.0,-0.29351,0.0001,25.64831]
[1776798629252,44.66,75714.53,0.0,-0.29351,0.0001,25.64831]
[1776798629923,44.66,75714.53,0.0,-0.29351,0.0001,25.64831]
[1776798629997,44.66,75714.53,0.0,-0.29351,0.0001,25.64831]
[1776798629997,44.66,75723.73,0.0,-0.29257,0.0001,25.61301]
[1776798630547,44.66,75723.73,0.0,-0.29257,0.0001,25.61301]
[1776798630587,44.66,75723.73,0.0,-0.29257,0.0001,25.61301]
[1776798630761,44.66,75723.73,0.0,-0.29257,0.0001,25.61301]
[1776798630766,44.66,75729.4,0.0,-0.29198,0.0001,25.59102]
[1776798631153,44.66,75729.4,0.0,-0.29198,0.0001,25.59102]
[1776798631238,44.66,75729.4,0.0,-0.29198,0.0001,25.59102]
[1776798631298,44.66,75729.4,0.0,-0.29198,0.0001,25.59102]
[1776798631345,44.66,75729.4,0.0,-0.29198,0.0001,25.59102]
[1776798631999,44.66,75729.4,0.0,-0.29198,0.0001,25.59102]
[1776798632016,44.66,75729.4,0.0,-0.29198,0.0001,25.59102]
[1776798632186,44.66,75729.12,0.0,-0.29199,0.0001,25.58888]
[1776798632780,44.66,75729.12,0.0,-0.29199,0.0001,25.58888]
[1776798632798,44.66,75729.12,0.0,-0.29199,0.0001,25.58888]
[1776798632944,44.66,75728.84,0.0,-0.29202,0.0001,25.58997]
[1776798638720,44.66,75730.71,0.0,-0.29183,0.0001,25.58278]
[1776798641252,44.66,75731.29,0.0,-0.29177,0.0001,25.58057]
[1776798641304,44.66,75731.29,0.0,-0.29177,0.0001,25.58057]
[1776798642641,44.66,75731.29,0.0,-0.29177,0.0001,25.58058]
[1776798642715,44.66,75731.29,0.0,-0.29177,0.0001,25.58058]
[1776798642919,44.66,75731.29,0.0,-0.29177,0.0001,25.58058]
[1776798642968,44.66,75732.85,0.0,-0.29161,0.0001,25.57455]
[1776798645456,44.66,75739.61,0.0,-0.29091,0.0001,25.54833]
[1776798645493,44.66,75739.61,0.0,-0.29091,0.0001,25.54833]
[1776798645630,44.66,75739.61,0.0,-0.29091,0.0001,25.54833]
[1776798645638,44.66,75739.61,0.0,-0.29091,0.0001,25.54833]
[1776798645769,44.66,75745.4,0.0,-0.29032,0.0001,25.52583]
[1776798646953,44.66,75745.4,0.0,-0.29032,0.0001,25.52583]
[1776798647333,44.66,75747.01,0.0,-0.29015,0.0001,25.51962]
[1776798647782,44.66,75746.34,0.0,-0.29022,0.0001,25.52231]
[1776798648975,44.66,75746.34,0.0,-0.29022,0.0001,25.52231]
[1776798649797,44.66,75745.71,0.0,-0.29029,0.0001,25.52491]
[1776798652455,44.66,75739.77,0.0,-0.29091,0.0001,25.5482]
[1776798652817,44.66,75739.77,0.0,-0.29091,0.0001,25.54826]
[1776798653060,44.66,75739.77,0.0,-0.29091,0.0001,25.54826]
[1776798654313,44.66,75734.34,0.0,-0.29147,0.0001,25.56941]
[1776798655885,44.66,75733.38,0.0,-0.29157,0.0001,25.57316]
[1776798661881,44.67,75735.69,0.0,-0.29134,0.0001,25.56441]
[1776798663814,44.67,75735.89,0.0,-0.29132,0.0001,25.56366]
[1776798663936,44.67,75740.73,0.0,-0.29082,0.0001,25.54488]
[1776798667167,44.67,75748.02,0.0,-0.29007,0.0001,25.51663]
[1776798667232,44.67,75748.02,0.0,-0.29007,0.0001,25.51663]
[1776798667923,44.67,75746.95,0.0,-0.29019,0.0001,25.52088]
[1776798669036,44.67,75746.95,0.0,-0.29019,0.0001,25.52088]
[1776798669938,44.67,75747.62,0.0,-0.29012,0.0001,25.51841]
[1776798671260,44.67,75752.28,0.0,-0.28964,0.0001,25.50004]
[1776798671958,44.67,75752.53,0.0,-0.28961,0.0001,25.49892]
[1776798673966,44.67,75761.65,0.0,-0.28866,0.0001,25.46291]
[1776798674828,44.67,75761.65,0.0,-0.28866,0.0001,25.46291]
[1776798674975,44.66,75761.98,0.0,-0.28863,0.0001,25.46151]
[1776798675110,44.66,75761.98,0.0,-0.28863,0.0001,25.46151]
[1776798675178,44.66,75761.98,0.0,-0.28863,0.0001,25.46151]
[1776798675305,44.66,75761.98,0.0,-0.28863,0.0001,25.46151]
[1776798675980,44.66,75761.71,0.0,-0.28865,0.0001,25.46247]
[1776798677994,44.66,75752.34,0.0,-0.28961,0.0001,25.49894]
[1776798683045,44.66,75751.56,0.0,-0.28967,0.0001,25.50128]
[1776798688136,44.65,75748.84,0.0,-0.28994,0.0001,25.51121]
[1776798690306,44.65,75748.09,0.0,-0.29,0.0001,25.51384]
[1776798690385,44.65,75752.97,0.0,-0.2895,0.0001,25.49461]
[1776798691826,44.65,75752.97,0.0,-0.2895,0.0001,25.49461]
[1776798691867,44.65,75752.97,0.0,-0.2895,0.0001,25.49461]
[1776798691971,44.65,75752.97,0.0,-0.2895,0.0001,25.49461]
[1776798692043,44.65,75752.97,0.0,-0.2895,0.0001,25.49461]
[1776798692055,44.65,75752.97,0.0,-0.2895,0.0001,25.49461]
[1776798692072,44.65,75759.37,0.0,-0.28882,0.0001,25.46618]
[1776798692078,44.65,75759.37,0.0,-0.28882,0.0001,25.46618]
[1776798692179,44.65,75758.72,0.0,-0.28889,0.0001,25.46873]
[1776798693353,44.65,75758.72,0.0,-0.28889,0.0001,25.46873]
[1776798693405,44.65,75758.72,0.0,-0.28889,0.0001,25.46873]
[1776798693704,44.65,75758.72,0.0,-0.28889,0.0001,25.46873]
[1776798693942,44.65,75758.72,0.0,-0.28889,0.0001,25.46873]
[1776798693952,44.65,75758.72,0.0,-0.28889,0.0001,25.46873]
[1776798693986,44.65,75756.69,0.0,-0.28909,0.0001,25.47648]
[1776798697533,44.65,75755.45,0.0,-0.28921,0.0001,25.48111]
[1776798697590,44.65,75757.41,0.0,-0.28901,0.0001,25.4732]
[1776798703633,44.64,75760.07,0.0,-0.28872,0.0001,25.46238]
[1776798706944,44.64,75754.47,0.0,-0.28929,0.0001,25.48405]
[1776798707656,44.64,75754.21,0.0,-0.28931,0.0001,25.48484]
[1776798707692,44.64,75753.79,0.0,-0.28935,0.0001,25.48638]
[1776798709673,44.64,75753.79,0.0,-0.28935,0.0001,25.48627]
[1776798709744,44.64,75753.97,0.0,-0.28933,0.0001,25.48545]
[1776798715270,44.63,75755.46,0.0,-0.28916,0.0001,25.47899]
[1776798719388,44.63,75750.43,0.0,-0.28967,0.0001,25.49836]
[1776798719477,44.63,75750.43,0.0,-0.28967,0.0001,25.49836]
[1776798719660,44.63,75750.43,0.0,-0.28967,0.0001,25.49836]
[1776798719701,44.63,75750.43,0.0,-0.28967,0.0001,25.49836]
[1776798719765,44.63,75749.69,0.0,-0.28974,0.0001,25.50113]
[1776798720460,44.63,75749.69,0.0,-0.28974,0.0001,25.50113]
[1776798720628,44.63,75749.69,0.0,-0.28974,0.0001,25.50113]
[1776798720700,44.63,75749.69,0.0,-0.28974,0.0001,25.50113]
[1776798720731,44.63,75749.69,0.0,-0.28974,0.0001,25.50113]
[1776798720859,44.63,75749.69,0.0,-0.28974,0.0001,25.50113]
[1776798721646,44.63,75724.47,0.0,-0.29234,0.0001,25.59922]
[1776798723147,44.63,75718.63,0.0,-0.29295,0.0001,25.62182]
[1776798724089,44.63,75719.31,0.0,-0.29288,0.0001,25.61919]
[1776798725935,44.63,75719.15,0.0,-0.29289,0.0001,25.61981]
[1776798725978,44.63,75720.05,0.0,-0.2928,0.0001,25.61634]
[1776798726307,44.63,75720.05,0.0,-0.2928,0.0001,25.61634]
[1776798726476,44.63,75720.05,0.0,-0.2928,0.0001,25.61634]
[1776798727513,44.63,75730.95,0.0,-0.29168,0.0001,25.57415]
[1776798728933,44.63,75741.0,0.0,-0.29064,0.0001,25.53511]
[1776798730007,44.63,75741.0,0.0,-0.29064,0.0001,25.53511]
[1776798730020,44.63,75742.33,0.0,-0.29051,0.0001,25.53001]
[1776798735052,44.63,75740.47,0.0,-0.2907,0.0001,25.53756]
[1776798740103,44.64,75741.98,0.0,-0.29056,0.0001,25.53206]
[1776798745123,44.64,75743.08,0.0,-0.29045,0.0001,25.52817]
[1776798750416,44.64,75746.28,0.0,-0.29014,0.0001,25.51617]
[1776798751408,44.64,75750.5,0.0,-0.28968,0.0001,25.49632]
[1776798752136,44.64,75753.17,0.0,-0.2894,0.0001,25.48573]
[1776798753414,44.64,75754.36,0.0,-0.28928,0.0001,25.48095]
[1776798753456,44.64,75754.36,0.0,-0.28928,0.0001,25.48095]
[1776798757459,44.64,75749.53,0.0,-0.28976,0.0001,25.49939]
[1776798757464,44.64,75749.53,0.0,-0.28976,0.0001,25.49939]
[1776798757557,44.64,75749.53,0.0,-0.28976,0.0001,25.49939]
[1776798758144,44.64,75748.42,0.0,-0.28988,0.0001,25.5036]
[1776798763300,44.63,75745.63,0.0,-0.29016,0.0001,25.5142]
[1776798768257,44.64,75751.08,0.0,-0.2896,0.0001,25.49307]
[1776798769121,44.63,75753.64,0.0,-0.28933,0.0001,25.48293]
[1776798774127,44.63,75749.62,0.0,-0.28974,0.0001,25.49821]
[1776798776195,44.63,75739.0,0.0,-0.29083,0.0001,25.53964]
[1776798779864,44.63,75736.9,0.0,-0.29105,0.0001,25.54792]
[1776798779932,44.63,75735.7,0.0,-0.29117,0.0001,25.55261]
[1776798785766,44.63,75733.29,0.0,-0.29142,0.0001,25.56207]
[1776798789795,44.63,75746.54,0.0,-0.29006,0.0001,25.51055]
[1776798792822,44.63,75756.13,0.0,-0.28907,0.0001,25.47302]
[1776798793822,44.63,75756.13,0.0,-0.28907,0.0001,25.47302]
[1776798793832,44.63,75756.13,0.0,-0.28907,0.0001,25.47302]
[1776798794112,44.63,75758.22,0.0,-0.28886,0.0001,25.4647]
[1776798799158,44.63,75752.97,0.0,-0.28939,0.0001,25.48491]
[1776798799932,44.63,75750.21,0.0,-0.28967,0.0001,25.49562]
[1776798800037,44.63,75749.85,0.0,-0.2897,0.0001,25.49692]
[1776798805115,44.63,75743.12,0.0,-0.29038,0.0001,25.52273]
[1776798810943,44.62,75742.06,0.0,-0.29047,0.0001,25.52579]
[1776798816016,44.62,75742.2,0.0,-0.29042,0.0001,25.52148]
[1776798822021,44.61,75746.8,0.0,-0.28993,0.0001,25.50271]
[1776798826870,44.61,75746.92,0.0,-0.28991,0.0001,25.50182]
[1776798827053,44.61,75746.41,0.0,-0.28996,0.0001,25.50371]
[1776798828272,44.61,75746.22,0.0,-0.28998,0.0001,25.50454]
[1776798829068,44.61,75745.23,0.0,-0.29008,0.0001,25.5085]
[1776798832351,44.61,75746.64,0.0,-0.28994,0.0001,25.50323]
[1776798832358,44.61,75746.64,0.0,-0.28994,0.0001,25.50323]
[1776798833095,44.61,75746.64,0.0,-0.28994,0.0001,25.50331]
[1776798837124,44.61,75730.17,0.0,-0.29165,0.0001,25.56779]
[1776798841050,44.61,75731.01,0.0,-0.29156,0.0001,25.56459]
[1776798841113,44.61,75731.01,0.0,-0.29156,0.0001,25.56459]
[1776798841156,44.61,75731.04,0.0,-0.29156,0.0001,25.56449]
[1776798841369,44.61,75731.04,0.0,-0.29156,0.0001,25.56449]
[1776798841669,44.61,75731.04,0.0,-0.29156,0.0001,25.56449]
[1776798841842,44.61,75731.04,0.0,-0.29156,0.0001,25.56449]
[1776798842017,44.61,75731.04,0.0,-0.29156,0.0001,25.56449]
[1776798842093,44.61,75731.04,0.0,-0.29156,0.0001,25.56449]
[1776798842175,44.61,75731.04,0.0,-0.29156,0.0001,25.56449]
[1776798842164,44.61,75714.44,0.0,-0.29328,0.0001,25.62873]
[1776798842284,44.61,75714.44,0.0,-0.29328,0.0001,25.62873]
[1776798842330,44.61,75714.44,0.0,-0.29328,0.0001,25.62873]
[1776798842541,44.61,75714.44,0.0,-0.29328,0.0001,25.62873]
[1776798842628,44.61,75714.44,0.0,-0.29328,0.0001,25.62873]
[1776798842717,44.61,75714.44,0.0,-0.29328,0.0001,25.62873]
[1776798842780,44.61,75714.44,0.0,-0.29328,0.0001,25.62873]
[1776798842940,44.61,75714.44,0.0,-0.29328,0.0001,25.62873]
[1776798843017,44.61,75714.44,0.0,-0.29328,0.0001,25.62873]
[1776798843146,44.61,75714.44,0.0,-0.29328,0.0001,25.62873]
[1776798843197,44.61,75714.44,0.0,-0.29328,0.0001,25.62873]
[1776798843229,44.62,75693.14,0.0,-0.2955,0.0001,25.71082]
[1776798843386,44.62,75693.14,0.0,-0.2955,0.0001,25.71082]
[1776798843700,44.62,75693.14,0.0,-0.2955,0.0001,25.71082]
[1776798843758,44.62,75693.14,0.0,-0.2955,0.0001,25.71082]
[1776798843827,44.62,75693.14,0.0,-0.2955,0.0001,25.71082]
[1776798843977,44.62,75693.14,0.0,-0.2955,0.0001,25.71082]
[1776798844186,44.62,75693.25,0.0,-0.29549,0.0001,25.71048]
[1776798845121,44.62,75693.25,0.0,-0.29549,0.0001,25.71048]
[1776798845208,44.62,75693.25,0.0,-0.29549,0.0001,25.71048]
[1776798845223,44.62,75686.86,0.0,-0.29615,0.0001,25.73485]
[1776798846392,44.62,75687.17,0.0,-0.29613,0.0001,25.73395]
[1776798847208,44.62,75685.11,0.0,-0.29634,0.0001,25.74191]
[1776798852238,44.62,75695.54,0.0,-0.29527,0.0001,25.7027]
[1776798853452,44.62,75699.22,0.0,-0.29489,0.0001,25.68876]
[1776798853460,44.62,75699.22,0.0,-0.29489,0.0001,25.68876]
[1776798853602,44.62,75700.56,0.0,-0.29476,0.0001,25.68363]
[1776798859576,44.63,75706.69,0.0,-0.29414,0.0001,25.66097]
[1776798861532,44.63,75706.98,0.0,-0.29412,0.0001,25.66023]
[1776798861563,44.63,75706.98,0.0,-0.29412,0.0001,25.66023]
[1776798862687,44.63,75707.23,0.0,-0.2941,0.0001,25.65946]
[1776798862712,44.63,75707.23,0.0,-0.2941,0.0001,25.65946]
[1776798862768,44.63,75707.23,0.0,-0.2941,0.0001,25.65965]
[1776798863822,44.63,75707.23,0.0,-0.2941,0.0001,25.65965]
[1776798866248,44.64,75697.97,0.0,-0.29508,0.0001,25.69587]
[1776798866733,44.64,75697.97,0.0,-0.29508,0.0001,25.69587]
[1776798866757,44.64,75697.97,0.0,-0.29508,0.0001,25.69587]
[1776798866818,44.64,75697.97,0.0,-0.29508,0.0001,25.69587]
[1776798866858,44.64,75698.48,0.0,-0.29503,0.0001,25.69392]
[1776798867779,44.64,75698.48,0.0,-0.29503,0.0001,25.69392]
[1776798867914,44.64,75698.48,0.0,-0.29503,0.0001,25.69392]
[1776798868181,44.64,75698.48,0.0,-0.29503,0.0001,25.69392]
[1776798868539,44.64,75699.41,0.0,-0.29494,0.0001,25.69067]
[1776798868844,44.64,75699.41,0.0,-0.29494,0.0001,25.69067]
[1776798868989,44.64,75699.41,0.0,-0.29494,0.0001,25.69067]
[1776798869258,44.64,75699.41,0.0,-0.29494,0.0001,25.69067]
[1776798869081,44.64,75713.3,0.0,-0.2935,0.0001,25.63736]
[1776798869800,44.64,75713.3,0.0,-0.2935,0.0001,25.63736]
[1776798869874,44.64,75713.3,0.0,-0.2935,0.0001,25.63736]
[1776798869970,44.64,75726.84,0.0,-0.2921,0.0001,25.58524]
[1776798870634,44.64,75726.84,0.0,-0.2921,0.0001,25.58524]
[1776798870695,44.64,75726.84,0.0,-0.2921,0.0001,25.58524]
[1776798870823,44.64,75726.84,0.0,-0.2921,0.0001,25.58524]
[1776798870900,44.64,75726.84,0.0,-0.2921,0.0001,25.58524]
[1776798870999,44.64,75726.84,0.0,-0.2921,0.0001,25.58524]
[1776798871209,44.64,75726.84,0.0,-0.2921,0.0001,25.58524]
[1776798871060,44.64,75728.47,0.0,-0.29192,0.0001,25.5757]
[1776798871516,44.64,75728.47,0.0,-0.29192,0.0001,25.5757]
[1776798871633,44.64,75728.47,0.0,-0.29192,0.0001,25.5757]
[1776798871677,44.64,75728.47,0.0,-0.29192,0.0001,25.5757]
[1776798871809,44.64,75728.47,0.0,-0.29192,0.0001,25.5757]
[1776798871935,44.64,75728.47,0.0,-0.29192,0.0001,25.5757]
[1776798871987,44.64,75728.47,0.0,-0.29192,0.0001,25.5757]
[1776798872087,44.64,75728.47,0.0,-0.29192,0.0001,25.5757]
[1776798872185,44.64,75693.89,0.0,-0.29551,0.0001,25.7091]
[1776798872398,44.64,75693.89,0.0,-0.29551,0.0001,25.7091]
[1776798872586,44.64,75693.89,0.0,-0.29551,0.0001,25.7091]
[1776798873318,44.65,75675.0,0.0,-0.29748,0.0001,25.78103]
[1776798874341,44.65,75672.62,0.0,-0.29773,0.0001,25.79009]
[1776798875147,44.65,75672.62,0.0,-0.29773,0.0001,25.79009]
[1776798875240,44.65,75672.62,0.0,-0.29773,0.0001,25.79009]
[1776798875298,44.65,75662.49,0.0,-0.29879,0.0001,25.82835]
[1776798875447,44.65,75662.49,0.0,-0.29879,0.0001,25.82835]
[1776798875994,44.65,75662.49,0.0,-0.29879,0.0001,25.82835]
[1776798876191,44.65,75662.49,0.0,-0.29879,0.0001,25.82835]
[1776798876249,44.65,75662.49,0.0,-0.29879,0.0001,25.82835]
[1776798876970,44.65,75655.92,0.0,-0.29948,0.0001,25.85305]
[1776798877062,44.65,75655.92,0.0,-0.29948,0.0001,25.85305]
[1776798877190,44.65,75655.92,0.0,-0.29948,0.0001,25.85305]
[1776798877078,44.65,75656.09,0.0,-0.29946,0.0001,25.85241]
[1776798877399,44.65,75656.09,0.0,-0.29946,0.0001,25.85241]
[1776798877553,44.65,75656.09,0.0,-0.29946,0.0001,25.85241]
[1776798878024,44.65,75656.09,0.0,-0.29946,0.0001,25.85241]
[1776798878068,44.65,75657.31,0.0,-0.29933,0.0001,25.84784]
[1776798878467,44.65,75657.31,0.0,-0.29933,0.0001,25.84784]
[1776798878613,44.65,75657.31,0.0,-0.29933,0.0001,25.84784]
[1776798878738,44.65,75657.31,0.0,-0.29933,0.0001,25.84784]
[1776798878820,44.65,75657.31,0.0,-0.29933,0.0001,25.84784]
[1776798878970,44.65,75657.31,0.0,-0.29933,0.0001,25.84784]
[1776798879104,44.65,75657.31,0.0,-0.29933,0.0001,25.84784]
[1776798879180,44.65,75647.92,0.0,-0.30031,0.0001,25.88301]
[1776798879904,44.65,75647.92,0.0,-0.30031,0.0001,25.88301]
[1776798880256,44.65,75596.37,0.0,-0.30573,0.00011,26.07325]
[1776798880576,44.65,75596.37,0.0,-0.30573,0.00011,26.07325]
[1776798881094,44.65,75596.37,0.0,-0.30573,0.00011,26.07325]
[1776798881166,44.65,75596.37,0.0,-0.30573,0.00011,26.07325]
[1776798881193,44.65,75596.37,0.0,-0.30573,0.00011,26.07325]
[1776798881303,44.65,75588.33,0.0,-0.30658,0.00011,26.1025]
[1776798881667,44.65,75588.33,0.0,-0.30658,0.00011,26.1025]
[1776798881829,44.65,75588.33,0.0,-0.30658,0.00011,26.1025]
[1776798882125,44.65,75588.33,0.0,-0.30658,0.00011,26.1025]
[1776798882166,44.65,75588.33,0.0,-0.30658,0.00011,26.1025]
[1776798882211,44.64,75596.28,0.0,-0.30574,0.00011,26.07336]
[1776798882409,44.64,75596.28,0.0,-0.30574,0.00011,26.07336]
[1776798882669,44.64,75596.28,0.0,-0.30574,0.00011,26.07336]
[1776798882846,44.64,75596.28,0.0,-0.30574,0.00011,26.07336]
[1776798882862,44.64,75596.28,0.0,-0.30574,0.00011,26.07336]
[1776798882952,44.64,75596.28,0.0,-0.30574,0.00011,26.07336]
[1776798883265,44.65,75595.28,0.0,-0.30585,0.00011,26.07709]
[1776798883407,44.65,75595.28,0.0,-0.30585,0.00011,26.07709]
[1776798883453,44.65,75595.28,0.0,-0.30585,0.00011,26.07709]
[1776798883551,44.65,75595.28,0.0,-0.30585,0.00011,26.07709]
[1776798883636,44.65,75595.28,0.0,-0.30585,0.00011,26.07709]
[1776798883726,44.65,75595.28,0.0,-0.30585,0.00011,26.07709]
[1776798884001,44.65,75595.28,0.0,-0.30585,0.00011,26.07709]
[1776798884020,44.65,75593.61,0.0,-0.30602,0.00011,26.08325]
[1776798884373,44.65,75593.61,0.0,-0.30602,0.00011,26.08325]
[1776798884436,44.65,75593.61,0.0,-0.30602,0.00011,26.08325]
[1776798884899,44.65,75593.61,0.0,-0.30602,0.00011,26.08325]
[1776798885080,44.65,75593.61,0.0,-0.30602,0.00011,26.08325]
[1776798885162,44.65,75586.14,0.0,-0.30682,0.00011,26.11047]
[1776798886139,44.65,75586.14,0.0,-0.30682,0.00011,26.11047]
[1776798886169,44.65,75577.59,0.0,-0.30772,0.00011,26.1415]
[1776798887614,44.65,75575.06,0.0,-0.30799,0.00011,26.15069]
[1776798889043,44.65,75576.82,0.0,-0.30781,0.00011,26.14439]
[1776798889090,44.65,75576.82,0.0,-0.30781,0.00011,26.14439]
[1776798889192,44.65,75582.12,0.0,-0.30725,0.00011,26.1253]
[1776798889416,44.65,75582.12,0.0,-0.30725,0.00011,26.1253]
[1776798889537,44.65,75582.12,0.0,-0.30725,0.00011,26.1253]
[1776798891056,44.65,75582.12,0.0,-0.30725,0.00011,26.1253]
[1776798891066,44.65,75582.12,0.0,-0.30725,0.00011,26.1253]
[1776798891089,44.65,75582.12,0.0,-0.30725,0.00011,26.1253]
[1776798891160,44.65,75582.12,0.0,-0.30725,0.00011,26.1253]
[1776798891249,44.65,75589.43,0.0,-0.30648,0.00011,26.09896]
[1776798892302,44.65,75589.43,0.0,-0.30648,0.00011,26.09896]
[1776798894282,44.65,75594.93,0.0,-0.3059,0.00011,26.07916]
[1776798894373,44.65,75594.93,0.0,-0.3059,0.00011,26.07916]
[1776798895079,44.65,75594.93,0.0,-0.3059,0.00011,26.07916]
[1776798895092,44.65,75594.93,0.0,-0.3059,0.00011,26.07916]
[1776798895131,44.65,75594.93,0.0,-0.3059,0.00011,26.07916]
[1776798895155,44.65,75594.93,0.0,-0.3059,0.00011,26.07916]
[1776798895177,44.65,75594.93,0.0,-0.3059,0.00011,26.07916]
[1776798895180,44.65,75601.94,0.0,-0.30516,0.00011,26.05359]
[1776798895642,44.65,75601.94,0.0,-0.30516,0.00011,26.05359]
[1776798895723,44.65,75601.94,0.0,-0.30516,0.00011,26.05359]
[1776798895960,44.65,75601.94,0.0,-0.30516,0.00011,26.05359]
[1776798896061,44.65,75602.02,0.0,-0.30515,0.00011,26.05331]
[1776798897076,44.65,75602.02,0.0,-0.30515,0.00011,26.05331]
[1776798897264,44.65,75603.92,0.0,-0.30495,0.00011,26.04638]
[1776798900546,44.65,75598.18,0.0,-0.30556,0.00011,26.06739]
[1776798900871,44.65,75598.18,0.0,-0.30556,0.00011,26.06739]
[1776798901050,44.65,75598.18,0.0,-0.30556,0.00011,26.06739]
[1776798901137,44.65,75608.07,0.0,-0.30452,0.00011,26.03124]
[1776798901356,44.65,75608.07,0.0,-0.30452,0.00011,26.03124]
[1776798901504,44.65,75608.07,0.0,-0.30452,0.00011,26.03124]
[1776798901815,44.65,75608.07,0.0,-0.30452,0.00011,26.03124]
[1776798902047,44.65,75608.07,0.0,-0.30452,0.00011,26.03124]
[1776798902239,44.65,75636.76,0.0,-0.3015,0.0001,25.92518]
[1776798902633,44.65,75636.76,0.0,-0.3015,0.0001,25.92518]
[1776798902749,44.65,75636.76,0.0,-0.3015,0.0001,25.92518]
[1776798903301,44.65,75636.76,0.0,-0.3015,0.0001,25.92518]
[1776798903305,44.65,75642.08,0.0,-0.30094,0.0001,25.90531]
[1776798903483,44.65,75642.08,0.0,-0.30094,0.0001,25.90531]
[1776798903743,44.65,75642.08,0.0,-0.30094,0.0001,25.90531]
[1776798904161,44.65,75642.08,0.0,-0.30094,0.0001,25.90531]
[1776798904180,44.65,75642.08,0.0,-0.30094,0.0001,25.90531]
[1776798904187,44.65,75642.08,0.0,-0.30094,0.0001,25.90531]
[1776798904265,44.65,75631.71,0.0,-0.30202,0.0001,25.9438]
[1776798905226,44.65,75631.71,0.0,-0.30202,0.0001,25.9438]
[1776798905831,44.65,75630.49,0.0,-0.30215,0.00011,25.94823]
[1776798909061,44.65,75625.28,0.0,-0.30269,0.00011,25.96724]
[1776798909157,44.65,75625.28,0.0,-0.30269,0.00011,25.96724]
[1776798911090,44.65,75612.29,0.0,-0.30406,0.00011,26.01512]
[1776798913383,44.65,75608.86,0.0,-0.30442,0.00011,26.02781]
[1776798914303,44.65,75618.5,0.0,-0.30341,0.00011,25.99243]
[1776798916662,44.65,75616.33,0.0,-0.30364,0.00011,26.00053]
[1776798916738,44.65,75616.33,0.0,-0.30364,0.00011,26.00053]
[1776798917103,44.65,75616.33,0.0,-0.30364,0.00011,26.00053]
[1776798917166,44.65,75616.33,0.0,-0.30364,0.00011,26.00053]
[1776798917178,44.65,75603.86,0.0,-0.30495,0.00011,26.04636]
[1776798917663,44.65,75603.86,0.0,-0.30495,0.00011,26.04636]
[1776798917709,44.65,75603.86,0.0,-0.30495,0.00011,26.04636]
[1776798918388,44.65,75605.34,0.0,-0.3048,0.00011,26.04096]
[1776798918445,44.65,75605.34,0.0,-0.3048,0.00011,26.04096]
[1776798922047,44.65,75621.77,0.0,-0.30307,0.00011,25.98072]
[1776798924602,44.65,75618.49,0.0,-0.30342,0.00011,25.99296]
[1776798924927,44.65,75618.49,0.0,-0.30342,0.00011,25.99296]
[1776798925020,44.65,75618.49,0.0,-0.30342,0.00011,25.99296]
[1776798925292,44.65,75592.34,0.0,-0.30618,0.00011,26.08875]
[1776798925621,44.65,75592.34,0.0,-0.30618,0.00011,26.08875]
[1776798925918,44.65,75592.34,0.0,-0.30618,0.00011,26.08875]
[1776798926170,44.65,75590.21,0.0,-0.30641,0.00011,26.09649]
[1776798926490,44.65,75590.21,0.0,-0.30641,0.00011,26.09649]
[1776798926568,44.65,75590.21,0.0,-0.30641,0.00011,26.09649]
[1776798927035,44.65,75590.21,0.0,-0.30641,0.00011,26.09649]
[1776798927174,44.65,75590.21,0.0,-0.30641,0.00011,26.09649]
[1776798927387,44.65,75551.1,0.0,-0.31056,0.00011,26.23732]
[1776798927615,44.65,75551.1,0.0,-0.31056,0.00011,26.23732]
[1776798927753,44.65,75551.1,0.0,-0.31056,0.00011,26.23732]
[1776798927801,44.65,75551.1,0.0,-0.31056,0.00011,26.23732]
[1776798928148,44.65,75551.1,0.0,-0.31056,0.00011,26.23732]
[1776798928207,44.65,75551.1,0.0,-0.31056,0.00011,26.23732]
[1776798928250,44.65,75557.98,0.0,-0.30983,0.00011,26.21297]
[1776798928907,44.65,75557.98,0.0,-0.30983,0.00011,26.21297]
[1776798929391,44.66,75573.07,0.0,-0.30823,0.00011,26.1589]
[1776798929521,44.66,75573.07,0.0,-0.30823,0.00011,26.1589]
[1776798929924,44.66,75573.07,0.0,-0.30823,0.00011,26.1589]
[1776798930020,44.66,75573.07,0.0,-0.30823,0.00011,26.1589]
[1776798930178,44.66,75573.07,0.0,-0.30823,0.00011,26.1589]
[1776798930212,44.66,75579.7,0.0,-0.30753,0.00011,26.13509]
[1776798930405,44.66,75579.7,0.0,-0.30753,0.00011,26.13509]
[1776798930568,44.66,75579.7,0.0,-0.30753,0.00011,26.13509]
[1776798931265,44.66,75571.18,0.0,-0.30842,0.00011,26.16278]
[1776798933053,44.66,75571.18,0.0,-0.30843,0.00011,26.16288]
[1776798933415,44.66,75565.4,0.0,-0.30904,0.00011,26.18373]
[1776798934391,44.66,75563.08,0.0,-0.30929,0.00011,26.19212]
[1776798934427,44.66,75563.08,0.0,-0.30929,0.00011,26.19212]
[1776798934500,44.66,75563.08,0.0,-0.30929,0.00011,26.19212]
[1776798935027,44.66,75563.08,0.0,-0.30929,0.00011,26.19212]
[1776798935096,44.66,75558.64,0.0,-0.30976,0.00011,26.20808]
[1776798935649,44.66,75558.64,0.0,-0.30976,0.00011,26.20808]
[1776798935657,44.66,75558.64,0.0,-0.30976,0.00011,26.20808]
[1776798935730,44.66,75558.64,0.0,-0.30976,0.00011,26.20808]
[1776798935895,44.66,75558.64,0.0,-0.30976,0.00011,26.20814]
[1776798937303,44.66,75558.64,0.0,-0.30976,0.00011,26.20814]
[1776798938217,44.66,75559.31,0.0,-0.3097,0.00011,26.2058]
[1776798938225,44.66,75559.31,0.0,-0.3097,0.00011,26.2058]
[1776798938367,44.66,75559.31,0.0,-0.3097,0.00011,26.2058]
[1776798938889,44.66,75563.5,0.0,-0.30925,0.00011,26.19087]
[1776798939133,44.66,75555.82,0.0,-0.31007,0.00011,26.21841]
[1776798939603,44.66,75555.82,0.0,-0.31007,0.00011,26.21841]
[1776798940249,44.66,75555.82,0.0,-0.31007,0.00011,26.21841]
[1776798940289,44.66,75555.82,0.0,-0.31007,0.00011,26.21841]
[1776798940356,44.66,75563.42,0.0,-0.30926,0.00011,26.19128]
[1776798941606,44.66,75568.77,0.0,-0.3087,0.00011,26.17216]
[1776798941685,44.66,75568.77,0.0,-0.3087,0.00011,26.17216]
[1776798941939,44.66,75573.47,0.0,-0.3082,0.00011,26.15534]
[1776798942866,44.66,75573.47,0.0,-0.3082,0.00011,26.15534]
[1776798942946,44.66,75573.98,0.0,-0.30815,0.00011,26.15361]
[1776798943849,44.66,75573.98,0.0,-0.30815,0.00011,26.15361]
[1776798945472,44.67,75573.89,0.0,-0.30817,0.00011,26.15415]
[1776798945502,44.67,75573.89,0.0,-0.30817,0.00011,26.15415]
[1776798945533,44.67,75573.89,0.0,-0.30817,0.00011,26.15415]
[1776798945724,44.67,75573.89,0.0,-0.30817,0.00011,26.15415]
[1776798945991,44.67,75583.23,0.0,-0.30718,0.00011,26.12055]
[1776798946925,44.67,75583.23,0.0,-0.30718,0.00011,26.12055]
[1776798946936,44.67,75583.23,0.0,-0.30718,0.00011,26.12055]
[1776798947012,44.67,75594.28,0.0,-0.30602,0.00011,26.0806]
[1776798947711,44.67,75594.28,0.0,-0.30602,0.00011,26.0806]
[1776798947978,44.67,75594.28,0.0,-0.30602,0.00011,26.08078]
[1776798950728,44.67,75594.86,0.0,-0.30596,0.00011,26.07882]
[1776798950801,44.67,75594.86,0.0,-0.30596,0.00011,26.07882]
[1776798951720,44.67,75599.8,0.0,-0.30544,0.00011,26.06081]
[1776798951754,44.67,75599.8,0.0,-0.30544,0.00011,26.06081]
[1776798952073,44.67,75600.65,0.0,-0.30535,0.00011,26.0577]
[1776798954249,44.67,75600.65,0.0,-0.30535,0.00011,26.0577]
[1776798954263,44.67,75600.65,0.0,-0.30535,0.00011,26.0577]
[1776798954396,44.67,75600.65,0.0,-0.30535,0.00011,26.0577]
[1776798954445,44.67,75594.6,0.0,-0.30599,0.00011,26.07974]
[1776798954472,44.67,75594.6,0.0,-0.30599,0.00011,26.07974]
[1776798954578,44.67,75594.6,0.0,-0.30599,0.00011,26.07974]
[1776798954605,44.67,75594.6,0.0,-0.30599,0.00011,26.07974]
[1776798955030,44.67,75594.57,0.0,-0.30599,0.00011,26.07983]
[1776798956140,44.67,75582.73,0.0,-0.30725,0.00011,26.12291]
[1776798957850,44.67,75583.02,0.0,-0.30722,0.00011,26.122]
[1776798958387,44.67,75582.61,0.0,-0.30727,0.00011,26.12361]
[1776798960642,44.67,75582.94,0.0,-0.30724,0.00011,26.12268]
[1776798960989,44.67,75582.94,0.0,-0.30724,0.00011,26.12268]
[1776798961095,44.67,75582.94,0.0,-0.30724,0.00011,26.12268]
[1776798963941,44.68,75594.28,0.0,-0.30605,0.00011,26.08197]
[1776798964317,44.68,75594.28,0.0,-0.30605,0.00011,26.08197]
[1776798964391,44.68,75594.28,0.0,-0.30605,0.00011,26.08197]
[1776798965936,44.68,75597.84,0.0,-0.30567,0.00011,26.06896]
[1776798966024,44.68,75597.84,0.0,-0.30567,0.00011,26.06896]
[1776798966048,44.68,75597.84,0.0,-0.30567,0.00011,26.06896]
[1776798966108,44.68,75604.56,0.0,-0.30497,0.00011,26.04443]
[1776798970582,44.68,75607.73,0.0,-0.30463,0.00011,26.03291]
[1776798970878,44.68,75607.73,0.0,-0.30463,0.00011,26.03291]
[1776798970953,44.68,75607.73,0.0,-0.30463,0.00011,26.03291]
[1776798970987,44.68,75607.73,0.0,-0.30463,0.00011,26.03291]
[1776798971142,44.68,75609.85,0.0,-0.30441,0.00011,26.02516]
[1776798972160,44.68,75624.23,0.0,-0.30289,0.00011,25.97217]
[1776798975952,44.68,75618.46,0.0,-0.3035,0.00011,25.99333]
[1776798976027,44.68,75618.46,0.0,-0.3035,0.00011,25.99333]
[1776798976072,44.68,75618.46,0.0,-0.3035,0.00011,25.99333]
[1776798976177,44.68,75612.59,0.0,-0.30412,0.00011,26.01496]
[1776798977424,44.68,75598.76,0.0,-0.30558,0.00011,26.06557]
[1776798979372,44.68,75598.76,0.0,-0.30558,0.00011,26.06558]
[1776798980077,44.68,75599.46,0.0,-0.3055,0.00011,26.06301]
[1776798980163,44.68,75600.07,0.0,-0.30544,0.00011,26.06077]
[1776798981537,44.68,75600.14,0.0,-0.30543,0.00011,26.0605]
[1776798982129,44.68,75600.14,0.0,-0.30543,0.00011,26.0605]
[1776798982221,44.68,75600.04,0.0,-0.30544,0.00011,26.06085]
[1776798987346,44.68,75597.96,0.0,-0.30566,0.00011,26.06835]
[1776798988380,44.68,75593.7,0.0,-0.30611,0.00011,26.08384]
[1776798988425,44.68,75593.7,0.0,-0.30611,0.00011,26.08384]
[1776798988448,44.68,75593.7,0.0,-0.30611,0.00011,26.08381]
[1776798988478,44.68,75593.7,0.0,-0.30611,0.00011,26.08381]
[1776798989035,44.68,75593.7,0.0,-0.30611,0.00011,26.08381]
[1776798989166,44.68,75593.7,0.0,-0.30611,0.00011,26.08381]
[1776798989342,44.68,75593.7,0.0,-0.30611,0.00011,26.08381]
[1776798989433,44.68,75597.2,0.0,-0.30574,0.00011,26.07104]
[1776798989510,44.68,75597.2,0.0,-0.30574,0.00011,26.07104]
[1776798989619,44.68,75597.2,0.0,-0.30574,0.00011,26.07104]
[1776798990378,44.68,75597.2,0.0,-0.30574,0.00011,26.07104]
[1776798990444,44.68,75609.24,0.0,-0.30447,0.00011,26.02721]
[1776798990479,44.68,75609.24,0.0,-0.30447,0.00011,26.02721]
[1776798990539,44.68,75609.24,0.0,-0.30447,0.00011,26.02721]
[1776798991399,44.68,75609.24,0.0,-0.30447,0.00011,26.02721]
[1776798991286,44.68,75609.24,0.0,-0.30445,0.00011,26.02401]
[1776798992242,44.68,75609.24,0.0,-0.30445,0.00011,26.02401]
[1776798992303,44.68,75607.96,0.0,-0.30459,0.00011,26.02871]
[1776798993122,44.68,75607.96,0.0,-0.30459,0.00011,26.02871]
[1776798993197,44.68,75607.96,0.0,-0.30459,0.00011,26.02871]
[1776798994008,44.68,75607.96,0.0,-0.30459,0.00011,26.02873]
[1776798994053,44.68,75607.96,0.0,-0.30459,0.00011,26.02873]
[1776798994067,44.68,75607.96,0.0,-0.30459,0.00011,26.02873]
[1776798995129,44.68,75605.02,0.0,-0.3049,0.00011,26.0395]
[1776798996339,44.68,75601.36,0.0,-0.30529,0.00011,26.05291]
[1776798996346,44.68,75601.36,0.0,-0.30529,0.00011,26.05291]
[1776798996385,44.68,75601.22,0.0,-0.3053,0.00011,26.05347]
[1776798996607,44.68,75601.22,0.0,-0.3053,0.00011,26.05347]
[1776798997327,44.68,75601.22,0.0,-0.3053,0.00011,26.0535]
[1776799002435,44.68,75597.97,0.0,-0.30566,0.00011,26.06583]
[1776799004123,44.68,75606.53,0.0,-0.30476,0.00011,26.03484]
[1776799009412,44.69,75616.8,0.0,-0.3037,0.00011,25.99789]
[1776799010123,44.69,75616.8,0.0,-0.3037,0.00011,25.99789]
[1776799010147,44.69,75616.8,0.0,-0.3037,0.00011,25.99789]
[1776799010371,44.69,75616.8,0.0,-0.3037,0.00011,25.99789]
[1776799010597,44.69,75618.35,0.0,-0.30354,0.00011,25.99236]
[1776799011426,44.69,75618.91,0.0,-0.30349,0.00011,25.99047]
[1776799016461,44.7,75615.51,0.0,-0.30387,0.00011,26.00383]
[1776799021799,44.7,75619.48,0.0,-0.30347,0.00011,25.99011]
[1776799026848,44.73,75621.13,0.0,-0.3034,0.00011,25.98794]
[1776799026906,44.73,75621.13,0.0,-0.3034,0.00011,25.98794]
[1776799027131,44.73,75621.13,0.0,-0.3034,0.00011,25.98794]
[1776799027490,44.73,75621.13,0.0,-0.3034,0.00011,25.98794]
[1776799027459,44.73,75618.32,0.0,-0.3037,0.00011,25.99843]
[1776799027690,44.73,75618.32,0.0,-0.3037,0.00011,25.99843]
[1776799028260,44.73,75618.32,0.0,-0.3037,0.00011,25.99843]
[1776799028320,44.73,75618.32,0.0,-0.3037,0.00011,25.99843]
[1776799028328,44.73,75618.32,0.0,-0.3037,0.00011,25.99843]
[1776799028443,44.73,75589.21,0.0,-0.30677,0.00011,26.10456]
[1776799028670,44.73,75589.21,0.0,-0.30677,0.00011,26.10456]
[1776799028751,44.73,75579.14,0.0,-0.30783,0.00011,26.14092]
[1776799030339,44.73,75579.14,0.0,-0.30783,0.00011,26.14092]
[1776799030369,44.73,75579.14,0.0,-0.30783,0.00011,26.14092]
[1776799030440,44.75,75580.73,0.0,-0.30773,0.00011,26.13783]
[1776799032553,44.75,75585.16,0.0,-0.30727,0.00011,26.12198]
[1776799032632,44.75,75585.16,0.0,-0.30727,0.00011,26.12198]
[1776799034922,44.75,75585.3,0.0,-0.30726,0.00011,26.12173]
[1776799036394,44.76,75584.44,0.0,-0.30736,0.00011,26.12508]
[1776799036827,44.76,75580.15,0.0,-0.30781,0.00011,26.14065]
[1776799036840,44.76,75580.15,0.0,-0.30781,0.00011,26.14065]
[1776799036859,44.76,75580.15,0.0,-0.30781,0.00011,26.14065]
[1776799036931,44.76,75580.15,0.0,-0.30781,0.00011,26.14065]
[1776799037434,44.76,75580.15,0.0,-0.30781,0.00011,26.14065]
[1776799037152,44.76,75575.22,0.0,-0.30834,0.00011,26.15847]
[1776799037644,44.76,75575.22,0.0,-0.30834,0.00011,26.15847]
[1776799038824,44.76,75575.22,0.0,-0.30834,0.00011,26.15847]
[1776799038903,44.76,75573.71,0.0,-0.3085,0.00011,26.16407]
[1776799039566,44.76,75573.71,0.0,-0.3085,0.00011,26.16407]
[1776799039595,44.76,75573.71,0.0,-0.3085,0.00011,26.16407]
[1776799040812,44.76,75573.34,0.0,-0.30854,0.00011,26.16548]
[1776799040865,44.76,75573.88,0.0,-0.30849,0.00011,26.16355]
[1776799046760,44.76,75580.69,0.0,-0.30778,0.00011,26.13956]
[1776799052236,44.77,75580.98,0.0,-0.30776,0.00011,26.13616]
[1776799055938,44.77,75569.46,0.0,-0.30898,0.00011,26.17788]
[1776799057030,44.77,75569.46,0.0,-0.30898,0.00011,26.17788]
[1776799057125,44.77,75569.98,0.0,-0.30893,0.00011,26.17609]
[1776799059058,44.77,75569.98,0.0,-0.30893,0.00011,26.17609]
[1776799059117,44.77,75569.98,0.0,-0.30893,0.00011,26.17609]
[1776799063408,44.77,75567.27,0.0,-0.30923,0.00011,26.18606]
[1776799063472,44.77,75567.27,0.0,-0.30923,0.00011,26.18611]
[1776799068475,44.78,75564.11,0.0,-0.30957,0.00011,26.19757]
[1776799073484,44.78,75561.64,0.0,-0.30984,0.00011,26.20662]
[1776799077274,44.78,75557.59,0.0,-0.31027,0.00011,26.22121]
[1776799077375,44.78,75557.59,0.0,-0.31027,0.00011,26.22121]
[1776799077495,44.78,75557.59,0.0,-0.31027,0.00011,26.22121]
[1776799077441,44.78,75563.84,0.0,-0.30961,0.00011,26.199]
[1776799078417,44.78,75575.36,0.0,-0.30839,0.00011,26.15787]
[1776799083420,44.78,75576.68,0.0,-0.30826,0.00011,26.15357]
[1776799088458,44.79,75580.24,0.0,-0.3079,0.00011,26.14128]
[1776799089793,44.79,75583.82,0.0,-0.30753,0.00011,26.12863]
[1776799090446,44.79,75579.61,0.0,-0.30798,0.00011,26.14389]
[1776799093519,44.79,75569.4,0.0,-0.30906,0.00011,26.18077]
[1776799097529,44.79,75563.08,0.0,-0.30974,0.00011,26.20345]
[1776799097910,44.79,75569.53,0.0,-0.30905,0.00011,26.18046]
[1776799098065,44.79,75569.53,0.0,-0.30906,0.00011,26.18052]
[1776799098885,44.79,75569.53,0.0,-0.30906,0.00011,26.18052]
[1776799101086,44.8,75584.15,0.0,-0.30752,0.00011,26.12833]
[1776799102701,44.8,75580.81,0.0,-0.30787,0.00011,26.14045]
[1776799103571,44.8,75575.7,0.0,-0.30841,0.00011,26.15889]
[1776799103658,44.8,75575.7,0.0,-0.30841,0.00011,26.15889]
[1776799109143,44.8,75576.64,0.0,-0.30833,0.00011,26.15599]
[1776799110953,44.8,75580.73,0.0,-0.3079,0.00011,26.14139]
[1776799111091,44.8,75580.73,0.0,-0.3079,0.00011,26.14139]
[1776799111678,44.8,75587.8,0.0,-0.30714,0.00011,26.11286]
[1776799111728,44.8,75587.8,0.0,-0.30714,0.00011,26.11286]
[1776799111838,44.8,75587.8,0.0,-0.30714,0.00011,26.11286]
[1776799111910,44.8,75587.8,0.0,-0.30714,0.00011,26.11286]
[1776799111926,44.8,75587.8,0.0,-0.30714,0.00011,26.11286]
[1776799112223,44.8,75587.8,0.0,-0.30714,0.00011,26.11286]
[1776799112274,44.8,75598.65,0.0,-0.306,0.00011,26.07374]
[1776799113210,44.8,75598.65,0.0,-0.306,0.00011,26.07374]
[1776799113222,44.8,75598.65,0.0,-0.306,0.00011,26.07374]
[1776799113476,44.8,75601.51,0.0,-0.3057,0.00011,26.06351]
[1776799118495,44.81,75596.5,0.0,-0.30625,0.00011,26.08233]
[1776799120642,44.81,75597.1,0.0,-0.30619,0.00011,26.08063]
[1776799121508,44.81,75600.27,0.0,-0.30587,0.00011,26.0693]
[1776799121668,44.81,75600.27,0.0,-0.30587,0.00011,26.0693]
[1776799121736,44.81,75600.27,0.0,-0.30587,0.00011,26.0693]
[1776799124776,44.82,75605.24,0.0,-0.30536,0.00011,26.05183]
[1776799124824,44.82,75605.24,0.0,-0.30536,0.00011,26.05183]
[1776799125652,44.82,75604.03,0.0,-0.30549,0.00011,26.05642]
[1776799128367,44.82,75602.14,0.0,-0.3057,0.00011,26.06366]
[1776799134083,44.83,75601.91,0.0,-0.30575,0.00011,26.06555]
[1776799134088,44.83,75601.91,0.0,-0.30575,0.00011,26.06555]
[1776799134156,44.83,75601.91,0.0,-0.30575,0.00011,26.06555]
[1776799134336,44.83,75612.1,0.0,-0.30468,0.00011,26.02866]
[1776799135232,44.83,75612.1,0.0,-0.30468,0.00011,26.02866]
[1776799135299,44.83,75612.1,0.0,-0.30468,0.00011,26.02866]
[1776799135504,44.83,75612.1,0.0,-0.30468,0.00011,26.02866]
[1776799135567,44.83,75612.1,0.0,-0.30468,0.00011,26.02866]
[1776799136336,44.83,75619.13,0.0,-0.30396,0.0001,26.00342]
[1776799137185,44.83,75619.13,0.0,-0.30396,0.0001,26.00342]
[1776799137193,44.83,75619.13,0.0,-0.30396,0.0001,26.00342]
[1776799137256,44.83,75619.13,0.0,-0.30396,0.0001,26.00342]
[1776799138009,44.84,75624.14,0.0,-0.30344,0.0001,25.98529]
[1776799138347,44.84,75627.84,0.0,-0.30306,0.0001,25.97195]
[1776799143382,44.85,75617.15,0.0,-0.30421,0.0001,26.0123]
[1776799144052,44.85,75617.15,0.0,-0.30421,0.0001,26.0123]
[1776799144066,44.85,75617.15,0.0,-0.30421,0.0001,26.0123]
[1776799144125,44.85,75617.15,0.0,-0.30421,0.0001,26.0123]
[1776799144391,44.85,75616.97,0.0,-0.30423,0.0001,26.01318]
[1776799145397,44.85,75608.29,0.0,-0.30515,0.00011,26.045]
[1776799147257,44.85,75604.0,0.0,-0.3056,0.00011,26.06076]
[1776799149465,44.85,75604.53,0.0,-0.30556,0.00011,26.05918]
[1776799149813,44.85,75605.83,0.0,-0.30543,0.00011,26.05463]
[1776799149895,44.85,75605.83,0.0,-0.30543,0.00011,26.05463]
[1776799150159,44.85,75605.83,0.0,-0.30543,0.00011,26.05463]
[1776799150651,44.85,75605.83,0.0,-0.30543,0.00011,26.05481]
[1776799151443,44.86,75627.52,0.0,-0.30316,0.0001,25.97588]
[1776799152124,44.86,75627.52,0.0,-0.30316,0.0001,25.97588]
[1776799152207,44.86,75627.52,0.0,-0.30316,0.0001,25.97588]
[1776799152264,44.86,75627.52,0.0,-0.30316,0.0001,25.97588]
[1776799152368,44.86,75627.52,0.0,-0.30316,0.0001,25.97588]
[1776799152435,44.86,75627.52,0.0,-0.30316,0.0001,25.97588]
[1776799152455,44.86,75627.52,0.0,-0.30316,0.0001,25.97588]
[1776799152555,44.86,75637.48,0.0,-0.30213,0.0001,25.93951]
[1776799152814,44.86,75637.48,0.0,-0.30213,0.0001,25.93951]
[1776799154159,44.86,75637.48,0.0,-0.30213,0.0001,25.93959]
[1776799154463,44.86,75640.09,0.0,-0.30186,0.0001,25.93005]
[1776799155406,44.86,75640.09,0.0,-0.30186,0.0001,25.93005]
[1776799155415,44.86,75640.09,0.0,-0.30186,0.0001,25.93005]
[1776799155461,44.86,75640.09,0.0,-0.30186,0.0001,25.93005]
[1776799155561,44.86,75648.14,0.0,-0.30102,0.0001,25.90038]
[1776799155690,44.86,75648.14,0.0,-0.30102,0.0001,25.90038]
[1776799155838,44.86,75648.14,0.0,-0.30102,0.0001,25.90038]
[1776799156200,44.86,75648.14,0.0,-0.30102,0.0001,25.90038]
[1776799156480,44.86,75648.09,0.0,-0.30103,0.0001,25.90069]
[1776799157373,44.86,75648.09,0.0,-0.30103,0.0001,25.90069]
[1776799157394,44.86,75648.09,0.0,-0.30103,0.0001,25.90069]
[1776799157409,44.86,75648.09,0.0,-0.30103,0.0001,25.90069]
[1776799157588,44.86,75668.2,0.0,-0.29894,0.0001,25.826]
[1776799158262,44.86,75668.2,0.0,-0.29894,0.0001,25.826]
[1776799158620,44.86,75668.2,0.0,-0.29894,0.0001,25.826]
[1776799158546,44.86,75667.89,0.0,-0.29897,0.0001,25.82735]
[1776799158739,44.86,75667.89,0.0,-0.29897,0.0001,25.82735]
[1776799159391,44.86,75667.89,0.0,-0.29897,0.0001,25.82735]
[1776799159476,44.86,75667.89,0.0,-0.29897,0.0001,25.82735]
[1776799159535,44.86,75668.98,0.0,-0.29887,0.0001,25.82347]
[1776799160472,44.86,75668.98,0.0,-0.29887,0.0001,25.82347]
[1776799160488,44.86,75668.98,0.0,-0.29887,0.0001,25.82347]
[1776799160582,44.86,75668.98,0.0,-0.29887,0.0001,25.82347]
[1776799160573,44.87,75665.79,0.0,-0.2992,0.0001,25.8356]
[1776799160643,44.87,75665.79,0.0,-0.2992,0.0001,25.8356]
[1776799160724,44.87,75665.79,0.0,-0.2992,0.0001,25.8356]
[1776799160748,44.87,75665.79,0.0,-0.2992,0.0001,25.8356]
[1776799160873,44.87,75665.79,0.0,-0.2992,0.0001,25.8356]
[1776799161515,44.88,75665.52,0.0,-0.29928,0.0001,25.83846]
[1776799162263,44.88,75665.52,0.0,-0.29928,0.0001,25.83846]
[1776799162300,44.88,75665.52,0.0,-0.29928,0.0001,25.83846]
[1776799162616,44.88,75634.11,0.0,-0.30256,0.0001,25.95495]
[1776799166175,44.88,75627.75,0.0,-0.30324,0.0001,25.97889]
[1776799166184,44.88,75627.75,0.0,-0.30324,0.0001,25.97889]
[1776799166188,44.88,75627.75,0.0,-0.30324,0.0001,25.97889]
[1776799166352,44.88,75627.75,0.0,-0.30324,0.0001,25.97889]
[1776799166566,44.89,75625.08,0.0,-0.30352,0.0001,25.98891]
[1776799168426,44.89,75623.37,0.0,-0.30371,0.0001,25.99541]
[1776799168565,44.89,75623.37,0.0,-0.30372,0.0001,25.99565]
[1776799170472,44.89,75622.64,0.0,-0.3038,0.0001,25.99854]
[1776799170578,44.89,75622.64,0.0,-0.3038,0.0001,25.99877]
[1776799175613,44.9,75625.7,0.0,-0.3035,0.0001,25.98559]
[1776799180649,44.91,75626.89,0.0,-0.3034,0.0001,25.98242]
[1776799185097,44.92,75625.26,0.0,-0.3036,0.0001,25.98933]
[1776799185715,44.92,75625.07,0.0,-0.30363,0.0001,25.99025]
[1776799185953,44.92,75625.07,0.0,-0.30363,0.0001,25.99025]
[1776799185975,44.92,75625.07,0.0,-0.30363,0.0001,25.99025]
[1776799186103,44.92,75625.07,0.0,-0.30363,0.0001,25.99025]
[1776799186638,44.92,75625.07,0.0,-0.30363,0.0001,25.99025]
[1776799186183,44.92,75604.59,0.0,-0.30578,0.00011,26.06493]
[1776799186716,44.92,75601.42,0.0,-0.30611,0.00011,26.07639]
[1776799187978,44.92,75601.42,0.0,-0.30611,0.00011,26.07639]
[1776799188349,44.92,75601.42,0.0,-0.30611,0.00011,26.07639]
[1776799188377,44.92,75601.42,0.0,-0.30611,0.00011,26.07639]
[1776799188592,44.92,75598.87,0.0,-0.30639,0.00011,26.08589]
[1776799194482,44.93,75596.56,0.0,-0.30665,0.00011,26.09489]
[1776799200096,44.93,75592.66,0.0,-0.30707,0.00011,26.10957]
[1776799200598,44.93,75592.66,0.0,-0.30707,0.00011,26.10957]
[1776799200659,44.93,75592.66,0.0,-0.30707,0.00011,26.10957]
[1776799200919,44.93,75591.94,0.0,-0.30716,0.00011,26.11242]
[1776799201006,44.93,75591.94,0.0,-0.30716,0.00011,26.11242]
[1776799201397,44.93,75591.94,0.0,-0.30716,0.00011,26.11242]
[1776799201548,44.93,75613.72,0.0,-0.30487,0.0001,26.0339]
[1776799201901,44.93,75613.72,0.0,-0.30487,0.0001,26.0339]
[1776799202404,44.94,75637.44,0.0,-0.3024,0.0001,25.94749]
[1776799203233,44.94,75637.44,0.0,-0.3024,0.0001,25.94749]
[1776799203253,44.94,75637.44,0.0,-0.3024,0.0001,25.94749]
[1776799203290,44.94,75637.44,0.0,-0.3024,0.0001,25.94749]
[1776799203370,44.94,75637.44,0.0,-0.3024,0.0001,25.94749]
[1776799203493,44.94,75637.44,0.0,-0.3024,0.0001,25.94749]
[1776799203555,44.94,75638.77,0.0,-0.30227,0.0001,25.94291]
[1776799204838,44.94,75640.13,0.0,-0.30213,0.0001,25.93801]
[1776799204920,44.94,75640.13,0.0,-0.30213,0.0001,25.93801]
[1776799206859,44.94,75640.45,0.0,-0.3021,0.0001,25.93705]
[1776799206943,44.94,75640.45,0.0,-0.3021,0.0001,25.93705]
[1776799207261,44.94,75640.45,0.0,-0.3021,0.0001,25.93705]
[1776799207341,44.94,75640.45,0.0,-0.3021,0.0001,25.93705]
[1776799209060,44.94,75641.54,0.0,-0.30199,0.0001,25.93314]
[1776799209657,44.94,75642.16,0.0,-0.30194,0.0001,25.93128]
[1776799214698,44.95,75639.36,0.0,-0.30226,0.0001,25.94278]
[1776799219750,44.96,75645.49,0.0,-0.30166,0.0001,25.92182]
[1776799224770,44.99,75644.87,0.0,-0.30183,0.0001,25.92796]
[1776799225328,44.99,75644.87,0.0,-0.30183,0.0001,25.92796]
[1776799225425,44.99,75644.87,0.0,-0.30183,0.0001,25.92796]
[1776799226037,44.99,75644.74,0.0,-0.30185,0.0001,25.92871]
[1776799226463,44.99,75644.74,0.0,-0.30185,0.0001,25.92871]
[1776799226636,44.99,75649.07,0.0,-0.3014,0.0001,25.91286]
[1776799227108,44.99,75649.07,0.0,-0.3014,0.0001,25.91286]
[1776799227166,44.99,75649.07,0.0,-0.3014,0.0001,25.91286]
[1776799227223,44.99,75649.07,0.0,-0.3014,0.0001,25.91286]
[1776799227319,44.99,75661.61,0.0,-0.3001,0.0001,25.8666]
[1776799228190,44.99,75661.61,0.0,-0.3001,0.0001,25.8666]
[1776799228209,44.99,75661.61,0.0,-0.3001,0.0001,25.8666]
[1776799228220,44.99,75661.61,0.0,-0.3001,0.0001,25.8666]
[1776799228500,45.0,75667.33,0.0,-0.29951,0.0001,25.84551]
[1776799233557,45.01,75663.31,0.0,-0.29997,0.0001,25.85968]
[1776799237232,45.02,75659.68,0.0,-0.30039,0.0001,25.87479]
[1776799237333,45.03,75660.69,0.0,-0.30029,0.0001,25.87132]
[1776799243608,45.03,75664.98,0.0,-0.29986,0.0001,25.85597]
[1776799245360,45.04,75667.36,0.0,-0.29965,0.0001,25.8487]
[1776799245456,45.05,75668.87,0.0,-0.29954,0.0001,25.84468]
[1776799246697,45.05,75668.87,0.0,-0.29954,0.0001,25.84468]
[1776799246968,45.05,75670.27,0.0,-0.2994,0.0001,25.83963]
[1776799247088,45.05,75670.27,0.0,-0.2994,0.0001,25.83963]
[1776799247111,45.05,75670.27,0.0,-0.2994,0.0001,25.83963]
[1776799247140,45.05,75670.27,0.0,-0.2994,0.0001,25.83963]
[1776799247467,45.05,75685.39,0.0,-0.29783,0.0001,25.7832]
[1776799248865,45.05,75685.39,0.0,-0.29783,0.0001,25.7832]
[1776799249247,45.05,75685.39,0.0,-0.29783,0.0001,25.7832]
[1776799249541,45.05,75685.39,0.0,-0.29783,0.0001,25.7832]
[1776799249582,45.05,75685.39,0.0,-0.29783,0.0001,25.7832]
[1776799249976,45.05,75685.39,0.0,-0.29784,0.0001,25.78362]
[1776799252339,45.06,75688.54,0.0,-0.29752,0.0001,25.77204]
[1776799252410,45.06,75688.54,0.0,-0.29752,0.0001,25.77204]
[1776799252447,45.06,75688.54,0.0,-0.29752,0.0001,25.77204]
[1776799253111,45.06,75689.38,0.0,-0.29744,0.0001,25.76934]
[1776799253472,45.06,75689.38,0.0,-0.29744,0.0001,25.76934]
[1776799253527,45.06,75689.38,0.0,-0.29744,0.0001,25.76934]
[1776799253698,45.06,75689.57,0.0,-0.29743,0.0001,25.76885]
[1776799255675,45.06,75688.24,0.0,-0.29757,0.0001,25.77406]
[1776799255777,45.06,75689.66,0.0,-0.29743,0.0001,25.76896]
[1776799261330,45.07,75696.06,0.0,-0.2968,0.0001,25.74612]
[1776799263531,45.07,75693.57,0.0,-0.29707,0.0001,25.75594]
[1776799263532,45.08,75693.83,0.0,-0.29705,0.0001,25.7552]
[1776799269638,45.08,75695.6,0.0,-0.29689,0.0001,25.7495]
[1776799271625,45.09,75690.58,0.0,-0.29742,0.0001,25.76876]
[1776799271670,45.09,75691.79,0.0,-0.2973,0.0001,25.76444]
[1776799275905,45.09,75692.32,0.0,-0.29726,0.0001,25.76312]
[1776799275939,45.09,75692.32,0.0,-0.29726,0.0001,25.76312]
[1776799276163,45.09,75692.32,0.0,-0.29726,0.0001,25.76312]
[1776799276195,45.09,75692.32,0.0,-0.29726,0.0001,25.76312]
[1776799276584,45.09,75692.32,0.0,-0.29726,0.0001,25.76312]
[1776799276714,45.09,75692.32,0.0,-0.29726,0.0001,25.76312]
[1776799276806,45.09,75710.38,0.0,-0.2954,0.0001,25.69518]
[1776799277396,45.09,75710.38,0.0,-0.2954,0.0001,25.69518]
[1776799277548,45.09,75710.38,0.0,-0.2954,0.0001,25.69518]
[1776799277780,45.09,75710.38,0.0,-0.2954,0.0001,25.69518]
[1776799278067,45.09,75710.38,0.0,-0.2954,0.0001,25.69518]
[1776799278158,45.09,75729.86,0.0,-0.2934,0.0001,25.62128]
[1776799278280,45.09,75729.86,0.0,-0.2934,0.0001,25.62128]
[1776799278634,45.09,75729.86,0.0,-0.2934,0.0001,25.62128]
[1776799278763,45.09,75729.86,0.0,-0.2934,0.0001,25.62128]
[1776799278773,45.09,75747.64,0.0,-0.29158,0.0001,25.55334]
[1776799279322,45.09,75747.64,0.0,-0.29158,0.0001,25.55334]
[1776799279414,45.09,75747.64,0.0,-0.29158,0.0001,25.55334]
[1776799279447,45.09,75747.64,0.0,-0.29158,0.0001,25.55334]
[1776799279784,45.09,75786.9,0.0,-0.28758,0.0001,25.40137]
[1776799280216,45.09,75786.9,0.0,-0.28758,0.0001,25.40137]
[1776799280352,45.09,75786.9,0.0,-0.28758,0.0001,25.40137]
[1776799280545,45.09,75786.9,0.0,-0.28758,0.0001,25.40137]
[1776799280686,45.09,75784.01,0.0,-0.28788,0.0001,25.41276]
[1776799281080,45.09,75784.01,0.0,-0.28788,0.0001,25.41276]
[1776799281628,45.09,75784.01,0.0,-0.28788,0.0001,25.41276]
[1776799281696,45.09,75784.01,0.0,-0.28788,0.0001,25.41276]
[1776799281778,45.09,75763.99,0.0,-0.28992,0.0001,25.49061]
[1776799281914,45.09,75763.99,0.0,-0.28992,0.0001,25.49061]
[1776799282120,45.09,75763.99,0.0,-0.28992,0.0001,25.49061]
[1776799282275,45.09,75763.99,0.0,-0.28992,0.0001,25.49061]
[1776799282427,45.09,75763.99,0.0,-0.28992,0.0001,25.49061]
[1776799282685,45.09,75763.99,0.0,-0.28992,0.0001,25.49061]
[1776799282829,45.09,75763.99,0.0,-0.28992,0.0001,25.49061]
[1776799282789,45.1,75749.92,0.0,-0.29136,0.0001,25.54518]
[1776799282884,45.1,75749.92,0.0,-0.29136,0.0001,25.54518]
[1776799283084,45.1,75749.92,0.0,-0.29136,0.0001,25.54518]
[1776799283171,45.1,75749.92,0.0,-0.29136,0.0001,25.54518]
[1776799283384,45.1,75749.92,0.0,-0.29136,0.0001,25.54518]
[1776799283473,45.1,75749.92,0.0,-0.29136,0.0001,25.54518]
[1776799283622,45.1,75749.92,0.0,-0.29136,0.0001,25.54518]
[1776799283754,45.11,75747.42,0.0,-0.29169,0.0001,25.55751]
[1776799284696,45.11,75747.42,0.0,-0.29169,0.0001,25.55751]
[1776799284798,45.11,75749.02,0.0,-0.29153,0.0001,25.55159]
[1776799285423,45.12,75749.02,0.0,-0.29153,0.0001,25.5518]
[1776799285938,45.12,75749.02,0.0,-0.29153,0.0001,25.5518]
[1776799285950,45.12,75749.02,0.0,-0.29153,0.0001,25.5518]
[1776799285953,45.12,75749.02,0.0,-0.29153,0.0001,25.5518]
[1776799286398,45.12,75749.02,0.0,-0.29153,0.0001,25.5518]
[1776799286404,45.12,75749.02,0.0,-0.29153,0.0001,25.5518]
[1776799286476,45.12,75749.02,0.0,-0.29153,0.0001,25.5518]
[1776799286499,45.12,75744.75,0.0,-0.29198,0.0001,25.56839]
[1776799286935,45.12,75744.75,0.0,-0.29198,0.0001,25.56839]
[1776799286999,45.12,75744.75,0.0,-0.29198,0.0001,25.56839]
[1776799287605,45.12,75744.75,0.0,-0.29198,0.0001,25.56839]
[1776799287698,45.12,75756.13,0.0,-0.29082,0.0001,25.5249]
[1776799287914,45.12,75756.13,0.0,-0.29082,0.0001,25.5249]
[1776799288057,45.12,75756.13,0.0,-0.29082,0.0001,25.5249]
[1776799288089,45.12,75756.13,0.0,-0.29082,0.0001,25.5249]
[1776799288658,45.12,75756.13,0.0,-0.29082,0.0001,25.5249]
[1776799288669,45.12,75779.5,0.0,-0.28844,0.0001,25.43472]
[1776799289285,45.12,75779.5,0.0,-0.28844,0.0001,25.43472]
[1776799289382,45.12,75779.5,0.0,-0.28844,0.0001,25.43472]
[1776799289830,45.12,75779.5,0.0,-0.28844,0.0001,25.43472]
[1776799289587,45.12,75774.71,0.0,-0.28894,0.0001,25.45357]
[1776799289913,45.12,75774.71,0.0,-0.28894,0.0001,25.45357]
[1776799289916,45.12,75774.71,0.0,-0.28894,0.0001,25.45357]
[1776799290369,45.12,75774.71,0.0,-0.28894,0.0001,25.45357]
[1776799290471,45.12,75761.32,0.0,-0.29031,0.0001,25.50569]
[1776799290955,45.12,75761.32,0.0,-0.29031,0.0001,25.50569]
[1776799291262,45.12,75761.32,0.0,-0.29031,0.0001,25.50569]
[1776799291352,45.12,75761.32,0.0,-0.29031,0.0001,25.50569]
[1776799293654,45.14,75759.53,0.0,-0.29056,0.0001,25.51274]
[1776799296012,45.15,75760.88,0.0,-0.29044,0.0001,25.50829]
[1776799296387,45.15,75760.88,0.0,-0.29044,0.0001,25.50829]
[1776799296610,45.15,75760.88,0.0,-0.29044,0.0001,25.50829]
[1776799296852,45.15,75752.24,0.0,-0.29133,0.0001,25.54201]
[1776799296950,45.15,75752.24,0.0,-0.29133,0.0001,25.54201]
[1776799297130,45.15,75752.24,0.0,-0.29133,0.0001,25.54201]
[1776799299526,45.15,75742.08,0.0,-0.29238,0.0001,25.58132]
[1776799299990,45.15,75742.08,0.0,-0.29238,0.0001,25.58132]
[1776799300013,45.15,75742.08,0.0,-0.29238,0.0001,25.58132]
[1776799300751,45.16,75748.66,0.0,-0.29171,0.0001,25.55632]
[1776799305759,45.16,75751.27,0.0,-0.29146,0.0001,25.54714]
[1776799306908,45.16,75761.74,0.0,-0.29041,0.0001,25.50734]
[1776799310099,45.17,75759.49,0.0,-0.29065,0.0001,25.51674]
[1776799310143,45.17,75759.49,0.0,-0.29065,0.0001,25.51674]
[1776799311700,45.17,75754.06,0.0,-0.29121,0.0001,25.53785]
[1776799311737,45.17,75754.06,0.0,-0.29121,0.0001,25.53785]
[1776799311768,45.17,75751.45,0.0,-0.29148,0.0001,25.5481]
[1776799312075,45.17,75751.45,0.0,-0.29148,0.0001,25.5481]
[1776799312619,45.17,75751.45,0.0,-0.29149,0.0001,25.54832]
[1776799315781,45.18,75753.35,0.0,-0.29131,0.0001,25.54146]
[1776799315953,45.18,75746.78,0.0,-0.29198,0.0001,25.56684]
[1776799316111,45.18,75746.78,0.0,-0.29198,0.0001,25.56684]
[1776799316650,45.18,75746.78,0.0,-0.29199,0.0001,25.56706]
[1776799316876,45.18,75746.78,0.0,-0.29199,0.0001,25.56706]
[1776799317023,45.18,75746.78,0.0,-0.29199,0.0001,25.56706]
[1776799317780,45.18,75746.78,0.0,-0.29199,0.0001,25.56706]
[1776799317791,45.18,75746.78,0.0,-0.29199,0.0001,25.56706]
[1776799317862,45.18,75736.32,0.0,-0.29307,0.0001,25.60733]
[1776799318600,45.18,75736.32,0.0,-0.29307,0.0001,25.60733]
[1776799320209,45.18,75735.85,0.0,-0.29312,0.0001,25.60927]
[1776799320677,45.18,75734.38,0.0,-0.29327,0.0001,25.61501]
[1776799325715,45.19,75729.71,0.0,-0.29377,0.0001,25.63343]
[1776799326720,45.2,75720.28,0.0,-0.29476,0.0001,25.67036]
[1776799331809,45.21,75726.77,0.0,-0.29414,0.0001,25.64772]
[1776799337574,45.22,75728.41,0.0,-0.29403,0.0001,25.64364]
[1776799337797,45.22,75737.95,0.0,-0.29306,0.0001,25.60753]
[1776799340551,45.22,75744.27,0.0,-0.29242,0.0001,25.58373]
[1776799340818,45.23,75748.12,0.0,-0.29203,0.0001,25.56918]
[1776799341097,45.23,75748.12,0.0,-0.29203,0.0001,25.56918]
[1776799341148,45.23,75748.12,0.0,-0.29203,0.0001,25.56918]
[1776799341826,45.23,75757.17,0.0,-0.29111,0.0001,25.53472]
[1776799342471,45.23,75757.17,0.0,-0.29111,0.0001,25.53472]
[1776799342493,45.23,75757.17,0.0,-0.29111,0.0001,25.53472]
[1776799342833,45.23,75756.03,0.0,-0.29124,0.0001,25.53948]
[1776799344483,45.23,75755.9,0.0,-0.29125,0.0001,25.53998]
[1776799349539,45.24,75752.79,0.0,-0.29159,0.0001,25.55304]
[1776799349786,45.24,75752.79,0.0,-0.29159,0.0001,25.55304]
[1776799349884,45.24,75748.56,0.0,-0.29203,0.0001,25.56921]
[1776799350530,45.24,75748.56,0.0,-0.29203,0.0001,25.56921]
[1776799350552,45.24,75748.56,0.0,-0.29203,0.0001,25.56921]
[1776799350621,45.24,75748.56,0.0,-0.29203,0.0001,25.56921]
[1776799350891,45.24,75748.56,0.0,-0.29203,0.0001,25.56956]
[1776799352905,45.24,75736.91,0.0,-0.29321,0.0001,25.61101]
[1776799358152,45.24,75739.69,0.0,-0.29294,0.0001,25.60092]
[1776799360519,45.24,75730.51,0.0,-0.29388,0.0001,25.636]
[1776799364376,45.25,75739.31,0.0,-0.293,0.0001,25.60309]
[1776799369554,45.25,75739.7,0.0,-0.29296,0.0001,25.60185]
[1776799375061,45.26,75731.38,0.0,-0.29384,0.0001,25.63436]
[1776799380096,45.26,75728.16,0.0,-0.29418,0.0001,25.64717]
[1776799384707,45.26,75739.19,0.0,-0.29307,0.0001,25.60591]
[1776799385804,45.26,75739.19,0.0,-0.29307,0.0001,25.60591]
[1776799385899,45.26,75740.8,0.0,-0.29291,0.0001,25.59989]
[1776799386814,45.26,75753.81,0.0,-0.29158,0.0001,25.5504]
[1776799388495,45.27,75759.33,0.0,-0.29103,0.0001,25.5296]
[1776799389047,45.27,75759.33,0.0,-0.29103,0.0001,25.5296]
[1776799394163,45.27,75755.27,0.0,-0.29146,0.0001,25.546]
[1776799397031,45.28,75756.66,0.0,-0.29133,0.0001,25.54117]
[1776799397295,45.28,75756.66,0.0,-0.29133,0.0001,25.54117]
[1776799397386,45.28,75756.66,0.0,-0.29133,0.0001,25.54117]
[1776799397598,45.28,75756.66,0.0,-0.29133,0.0001,25.54117]
[1776799397738,45.28,75756.66,0.0,-0.29133,0.0001,25.54117]
[1776799397810,45.28,75764.17,0.0,-0.29057,0.0001,25.51255]
[1776799398114,45.28,75764.17,0.0,-0.29057,0.0001,25.51255]
[1776799398164,45.28,75764.17,0.0,-0.29057,0.0001,25.51255]
[1776799398222,45.28,75764.17,0.0,-0.29058,0.0001,25.51275]
[1776799399126,45.28,75764.17,0.0,-0.29058,0.0001,25.51275]
[1776799399152,45.28,75764.17,0.0,-0.29058,0.0001,25.51275]
[1776799399250,45.28,75764.17,0.0,-0.29058,0.0001,25.51275]
[1776799399494,45.28,75764.17,0.0,-0.29058,0.0001,25.51275]
[1776799399543,45.28,75764.17,0.0,-0.29058,0.0001,25.51275]
[1776799399572,45.28,75764.17,0.0,-0.29058,0.0001,25.51275]
[1776799399655,45.28,75770.55,0.0,-0.28994,0.0001,25.48844]
[1776799400551,45.28,75770.55,0.0,-0.28994,0.0001,25.48844]
[1776799400559,45.28,75770.55,0.0,-0.28994,0.0001,25.48844]
[1776799400591,45.28,75768.01,0.0,-0.2902,0.0001,25.49843]
[1776799401278,45.28,75768.01,0.0,-0.2902,0.0001,25.49843]
[1776799401467,45.28,75768.01,0.0,-0.2902,0.0001,25.49843]
[1776799402627,45.28,75774.51,0.0,-0.28954,0.0001,25.47362]
[1776799403228,45.28,75778.15,0.0,-0.28918,0.0001,25.45981]
[1776799404627,45.28,75786.13,0.0,-0.28837,0.0001,25.42896]
[1776799404681,45.28,75786.13,0.0,-0.28837,0.0001,25.42896]
[1776799404850,45.29,75792.96,0.0,-0.28769,0.0001,25.40297]
[1776799405224,45.29,75792.96,0.0,-0.28769,0.0001,25.40297]
[1776799405323,45.29,75792.96,0.0,-0.28769,0.0001,25.40297]
[1776799405723,45.29,75793.21,0.0,-0.28767,0.0001,25.402]
[1776799407844,45.29,75793.21,0.0,-0.28767,0.0001,25.40228]
[1776799407892,45.29,75793.21,0.0,-0.28767,0.0001,25.40228]
[1776799408068,45.29,75788.16,0.0,-0.2882,0.0001,25.42245]
[1776799409285,45.29,75788.16,0.0,-0.2882,0.0001,25.42245]
[1776799409669,45.29,75788.25,0.0,-0.2882,0.0001,25.42239]
[1776799411298,45.3,75788.88,0.0,-0.28814,0.0001,25.42025]
[1776799411382,45.3,75783.04,0.0,-0.28872,0.0001,25.43992]
[1776799413358,45.3,75783.04,0.0,-0.28873,0.0001,25.44022]
[1776799413384,45.3,75779.1,0.0,-0.28913,0.0001,25.45571]
[1776799413984,45.3,75779.1,0.0,-0.28913,0.0001,25.45571]
[1776799415282,45.3,75779.61,0.0,-0.2891,0.0001,25.45428]
[1776799415397,45.3,75777.71,0.0,-0.28929,0.0001,25.46161]
[1776799420409,45.31,75776.16,0.0,-0.28948,0.0001,25.46887]
[1776799425118,45.32,75774.31,0.0,-0.28969,0.0001,25.47702]
[1776799425444,45.32,75782.53,0.0,-0.28886,0.0001,25.44559]
[1776799426036,45.32,75782.53,0.0,-0.28886,0.0001,25.44559]
[1776799426525,45.32,75782.53,0.0,-0.28886,0.0001,25.44559]
[1776799426695,45.32,75782.53,0.0,-0.28886,0.0001,25.44559]
[1776799426699,45.32,75782.53,0.0,-0.28886,0.0001,25.44559]
[1776799426794,45.32,75788.86,0.0,-0.28823,0.0001,25.42141]
[1776799427286,45.32,75788.86,0.0,-0.28823,0.0001,25.42141]
[1776799428478,45.33,75797.31,0.0,-0.28739,0.0001,25.38921]
[1776799428525,45.33,75797.31,0.0,-0.28739,0.0001,25.38921]
[1776799428624,45.33,75797.31,0.0,-0.28739,0.0001,25.38921]
[1776799428763,45.33,75800.83,0.0,-0.28703,0.0001,25.37553]
[1776799429820,45.33,75800.83,0.0,-0.28703,0.0001,25.37553]
[1776799429838,45.33,75804.72,0.0,-0.28665,0.0001,25.36081]
[1776799430569,45.33,75804.72,0.0,-0.28665,0.0001,25.36081]
[1776799430577,45.33,75806.2,0.0,-0.2865,0.0001,25.35504]
[1776799431640,45.33,75806.2,0.0,-0.2865,0.0001,25.35504]
[1776799431781,45.33,75806.2,0.0,-0.2865,0.0001,25.35504]
[1776799432335,45.33,75805.52,0.0,-0.28658,0.0001,25.35798]
[1776799433087,45.33,75805.52,0.0,-0.28658,0.0001,25.35798]
[1776799433149,45.33,75805.52,0.0,-0.28658,0.0001,25.35798]
[1776799433206,45.33,75805.52,0.0,-0.28658,0.0001,25.35798]
[1776799433573,45.33,75805.52,0.0,-0.28658,0.0001,25.35798]
[1776799433596,45.33,75805.52,0.0,-0.28658,0.0001,25.35798]
[1776799433641,45.33,75799.71,0.0,-0.28717,0.0001,25.38073]
[1776799439680,45.33,75797.72,0.0,-0.28738,0.0001,25.38903]
[1776799441588,45.34,75787.99,0.0,-0.28837,0.0001,25.42693]
[1776799443759,45.34,75807.25,0.0,-0.28643,0.0001,25.35234]
[1776799446599,45.34,75810.36,0.0,-0.28613,0.0001,25.34059]
[1776799451758,45.34,75809.96,0.0,-0.28618,0.0001,25.34268]
[1776799458015,45.35,75805.1,0.0,-0.28668,0.0001,25.36234]
[1776799462545,45.35,75809.03,0.0,-0.2863,0.0001,25.3475]
[1776799462635,45.35,75809.03,0.0,-0.2863,0.0001,25.3475]
[1776799462997,45.35,75829.13,0.0,-0.28428,0.0001,25.26892]
[1776799463108,45.35,75829.13,0.0,-0.28428,0.0001,25.26892]
[1776799463755,45.35,75829.13,0.0,-0.28428,0.0001,25.26892]
[1776799463857,45.35,75834.26,0.0,-0.28378,0.0001,25.24907]
[1776799465443,45.35,75834.26,0.0,-0.28378,0.0001,25.24907]
[1776799465704,45.35,75834.26,0.0,-0.28378,0.0001,25.24907]
[1776799465762,45.35,75834.26,0.0,-0.28378,0.0001,25.24907]
[1776799465840,45.35,75834.26,0.0,-0.28378,0.0001,25.24907]
[1776799465924,45.35,75834.26,0.0,-0.28378,0.0001,25.24907]
[1776799465926,45.35,75838.73,0.0,-0.28333,0.0001,25.23142]
[1776799466250,45.35,75838.73,0.0,-0.28333,0.0001,25.23142]
[1776799469297,45.35,75846.47,0.0,-0.28255,0.0001,25.20082]
[1776799470052,45.35,75844.15,0.0,-0.28278,0.0001,25.21001]
[1776799470088,45.35,75844.15,0.0,-0.28278,0.0001,25.21001]
[1776799470782,45.35,75844.17,0.0,-0.28278,0.0001,25.20994]
[1776799475820,45.35,75830.77,0.0,-0.28412,0.0001,25.25993]
[1776799478578,45.36,75826.41,0.0,-0.28456,0.0001,25.27724]
[1776799478671,45.36,75826.41,0.0,-0.28456,0.0001,25.27724]
[1776799480129,45.36,75819.89,0.0,-0.28522,0.0001,25.30295]
[1776799480855,45.36,75816.39,0.0,-0.28557,0.0001,25.31668]
[1776799485895,45.36,75818.68,0.0,-0.28534,0.0001,25.30789]
[1776799490930,45.36,75819.07,0.0,-0.28532,0.0001,25.30686]
[1776799495964,45.36,75826.88,0.0,-0.28455,0.0001,25.27697]
[1776799501008,45.37,75824.89,0.0,-0.28477,0.0001,25.28557]
[1776799502364,45.37,75825.62,0.0,-0.2847,0.0001,25.28286]
[1776799503014,45.37,75828.99,0.0,-0.28436,0.0001,25.26979]
[1776799507049,45.37,75833.83,0.0,-0.28389,0.0001,25.25128]
[1776799507177,45.38,75828.81,0.0,-0.2844,0.0001,25.27119]
[1776799508053,45.38,75824.21,0.0,-0.28486,0.0001,25.28941]
[1776799508541,45.38,75824.21,0.0,-0.28486,0.0001,25.28941]
[1776799509058,45.38,75815.13,0.0,-0.28578,0.0001,25.32509]
[1776799514092,45.38,75818.12,0.0,-0.28549,0.0001,25.31396]
[1776799514562,45.38,75818.12,0.0,-0.28549,0.0001,25.31396]
[1776799515104,45.38,75817.82,0.0,-0.28552,0.0001,25.31515]
[1776799520134,45.38,75817.26,0.0,-0.28558,0.0001,25.31751]
[1776799522610,45.38,75817.54,0.0,-0.28555,0.0001,25.31645]
[1776799522848,45.38,75817.46,0.0,-0.28556,0.0001,25.3168]
[1776799523143,45.38,75817.46,0.0,-0.28556,0.0001,25.3168]
[1776799523681,45.38,75817.46,0.0,-0.28556,0.0001,25.3168]
[1776799523752,45.38,75817.46,0.0,-0.28556,0.0001,25.3168]
[1776799523882,45.38,75828.88,0.0,-0.28442,0.0001,25.27211]
[1776799524670,45.38,75828.88,0.0,-0.28442,0.0001,25.27211]
[1776799524695,45.38,75837.22,0.0,-0.28358,0.0001,25.23936]
[1776799526057,45.38,75837.22,0.0,-0.28358,0.0001,25.23936]
[1776799526177,45.38,75841.01,0.0,-0.2832,0.0001,25.22435]
[1776799528369,45.38,75847.08,0.0,-0.28259,0.0001,25.2003]
[1776799530729,45.38,75848.05,0.0,-0.2825,0.0001,25.19647]
[1776799530798,45.38,75848.72,0.0,-0.28243,0.0001,25.19381]
[1776799536245,45.38,75855.13,0.0,-0.28177,0.0001,25.16518]
[1776799539096,45.38,75855.61,0.0,-0.28172,0.0001,25.16329]
[1776799539425,45.38,75856.64,0.0,-0.28162,0.0001,25.15922]
[1776799539852,45.38,75875.8,0.0,-0.27971,0.0001,25.08294]
[1776799540335,45.38,75875.8,0.0,-0.27971,0.0001,25.08294]
[1776799540511,45.38,75882.97,0.0,-0.279,0.0001,25.05434]
[1776799542711,45.38,75878.84,0.0,-0.27941,0.0001,25.07088]
[1776799542726,45.38,75878.84,0.0,-0.27941,0.0001,25.07088]
[1776799542737,45.38,75878.84,0.0,-0.27941,0.0001,25.07088]
[1776799542827,45.38,75875.75,0.0,-0.27972,0.0001,25.08336]
[1776799547094,45.39,75868.6,0.0,-0.28044,0.0001,25.11217]
[1776799549029,45.39,75871.45,0.0,-0.28016,0.0001,25.10093]
[1776799552982,45.39,75876.73,0.0,-0.27964,0.0001,25.08016]
[1776799558033,45.39,75881.11,0.0,-0.27922,0.0001,25.06315]
[1776799563114,45.39,75877.0,0.0,-0.27964,0.0001,25.08014]
[1776799565138,45.39,75868.65,0.0,-0.28047,0.0001,25.11366]
[1776799568210,45.4,75870.85,0.0,-0.28026,0.0001,25.10522]
[1776799568554,45.4,75870.85,0.0,-0.28026,0.0001,25.10522]
[1776799568640,45.4,75870.85,0.0,-0.28026,0.0001,25.10522]
[1776799568976,45.4,75892.47,0.0,-0.27812,0.0001,25.01883]
[1776799569419,45.4,75892.47,0.0,-0.27812,0.0001,25.01883]
[1776799570077,45.4,75892.47,0.0,-0.27812,0.0001,25.01883]
[1776799570559,45.4,75900.88,0.0,-0.27729,0.0001,24.98498]
[1776799570642,45.4,75900.88,0.0,-0.27729,0.0001,24.98498]
[1776799570685,45.4,75900.88,0.0,-0.27729,0.0001,24.98498]
[1776799570970,45.4,75895.29,0.0,-0.27785,0.0001,25.00785]
[1776799571980,45.4,75895.29,0.0,-0.27785,0.0001,25.00785]
[1776799572016,45.4,75878.78,0.0,-0.27949,0.0001,25.07425]
[1776799573600,45.4,75869.92,0.0,-0.28038,0.0001,25.1098]
[1776799576151,45.4,75868.54,0.0,-0.28051,0.0001,25.11537]
[1776799576179,45.4,75867.37,0.0,-0.28063,0.0001,25.1201]
[1776799576244,45.4,75867.37,0.0,-0.28063,0.0001,25.1201]
[1776799576269,45.4,75867.37,0.0,-0.28063,0.0001,25.1201]
[1776799576321,45.4,75867.37,0.0,-0.28063,0.0001,25.1201]
[1776799576541,45.4,75867.37,0.0,-0.28063,0.0001,25.12017]
[1776799579716,45.4,75861.81,0.0,-0.28119,0.0001,25.14238]
[1776799579724,45.4,75855.45,0.0,-0.28183,0.0001,25.16763]
[1776799582667,45.4,75855.81,0.0,-0.28179,0.0001,25.16624]
[1776799582721,45.4,75855.81,0.0,-0.28179,0.0001,25.16624]
[1776799582749,45.4,75855.81,0.0,-0.28179,0.0001,25.16624]
[1776799583377,45.4,75855.8,0.0,-0.28179,0.0001,25.1663]
[1776799583410,45.4,75855.8,0.0,-0.28179,0.0001,25.1663]
[1776799583476,45.4,75855.8,0.0,-0.28179,0.0001,25.1663]
[1776799583788,45.4,75847.06,0.0,-0.28266,0.0001,25.2009]
[1776799586159,45.41,75835.38,0.0,-0.28384,0.0001,25.2472]
[1776799586250,45.41,75835.38,0.0,-0.28384,0.0001,25.2472]
[1776799586333,45.41,75835.38,0.0,-0.28384,0.0001,25.2472]
[1776799587500,45.41,75835.38,0.0,-0.28384,0.0001,25.2473]
[1776799587619,45.41,75835.73,0.0,-0.28381,0.0001,25.24603]
[1776799592663,45.41,75836.78,0.0,-0.2837,0.0001,25.23919]
[1776799597697,45.41,75835.49,0.0,-0.28384,0.0001,25.24478]
[1776799600487,45.41,75835.61,0.0,-0.28383,0.0001,25.24454]
[1776799601160,45.42,75844.77,0.0,-0.28292,0.0001,25.20859]
[1776799602809,45.42,75845.98,0.0,-0.2828,0.0001,25.20397]
[1776799603014,45.42,75856.65,0.0,-0.28174,0.0001,25.16194]
[1776799605939,45.42,75860.45,0.0,-0.28136,0.0001,25.14696]
[1776799607349,45.42,75849.27,0.0,-0.28248,0.0001,25.19145]
[1776799607680,45.42,75849.27,0.0,-0.28248,0.0001,25.19145]
[1776799607946,45.42,75848.28,0.0,-0.28258,0.0001,25.19537]
[1776799613809,45.42,75852.79,0.0,-0.28214,0.0001,25.17763]
[1776799618845,45.42,75850.89,0.0,-0.28233,0.0001,25.18524]
[1776799624015,45.42,75845.21,0.0,-0.2829,0.0001,25.20768]
[1776799628155,45.42,75842.09,0.0,-0.28321,0.0001,25.2199]
[1776799628187,45.42,75842.09,0.0,-0.28321,0.0001,25.2199]
[1776799628916,45.42,75843.11,0.0,-0.2831,0.0001,25.21583]
[1776799630605,45.42,75844.11,0.0,-0.283,0.0001,25.21189]
[1776799630609,45.42,75844.11,0.0,-0.283,0.0001,25.21189]
[1776799631105,45.42,75831.32,0.0,-0.28429,0.0001,25.26235]
[1776799632945,45.42,75825.87,0.0,-0.28484,0.0001,25.2839]
[1776799638111,45.42,75830.38,0.0,-0.28439,0.0001,25.26658]
[1776799639589,45.43,75835.6,0.0,-0.28388,0.0001,25.24632]
[1776799639634,45.43,75835.6,0.0,-0.28388,0.0001,25.24632]
[1776799639994,45.43,75836.18,0.0,-0.28382,0.0001,25.24417]
[1776799640660,45.43,75836.18,0.0,-0.28382,0.0001,25.24417]
[1776799640732,45.43,75836.18,0.0,-0.28382,0.0001,25.24417]
[1776799642816,45.43,75844.38,0.0,-0.283,0.0001,25.21186]
[1776799642879,45.43,75844.38,0.0,-0.283,0.0001,25.21186]
[1776799644101,45.43,75844.41,0.0,-0.283,0.0001,25.21172]
[1776799644105,45.43,75841.83,0.0,-0.28325,0.0001,25.22187]
[1776799648152,45.43,75830.43,0.0,-0.2844,0.0001,25.26698]
[1776799648615,45.43,75830.43,0.0,-0.2844,0.0001,25.26698]
[1776799649184,45.43,75830.43,0.0,-0.2844,0.0001,25.26698]
[1776799650294,45.43,75824.83,0.0,-0.28497,0.0001,25.28926]
[1776799650739,45.43,75824.83,0.0,-0.28497,0.0001,25.28926]
[1776799651071,45.43,75824.71,0.0,-0.28497,0.0001,25.28664]
[1776799652776,45.43,75818.74,0.0,-0.28557,0.0001,25.3101]
[1776799652812,45.43,75818.74,0.0,-0.28557,0.0001,25.3101]
[1776799653244,45.43,75818.74,0.0,-0.28557,0.0001,25.3101]
[1776799653258,45.43,75818.74,0.0,-0.28557,0.0001,25.3101]
[1776799656246,45.43,75814.09,0.0,-0.28605,0.0001,25.32855]
[1776799657112,45.43,75813.8,0.0,-0.28608,0.0001,25.32987]
[1776799662146,45.44,75814.82,0.0,-0.28599,0.0001,25.32641]
[1776799663881,45.44,75813.55,0.0,-0.28612,0.0001,25.33145]
[1776799663931,45.44,75813.55,0.0,-0.28612,0.0001,25.33145]
[1776799664351,45.44,75813.26,0.0,-0.28615,0.0001,25.33267]
[1776799665168,45.44,75809.99,0.0,-0.28648,0.0001,25.34548]
[1776799666357,45.44,75810.12,0.0,-0.28647,0.0001,25.34506]
[1776799667181,45.44,75806.88,0.0,-0.2868,0.0001,25.35773]
[1776799672265,45.44,75807.26,0.0,-0.28677,0.0001,25.35652]
[1776799678405,45.44,75801.56,0.0,-0.28735,0.0001,25.37913]
[1776799687308,45.45,75798.54,0.0,-0.28767,0.0001,25.3912]
[1776799688641,45.45,75801.6,0.0,-0.28736,0.0001,25.37935]
[1776799688742,45.45,75805.0,0.0,-0.28702,0.0001,25.36626]
[1776799690088,45.45,75805.0,0.0,-0.28702,0.0001,25.36626]
[1776799690095,45.45,75808.42,0.0,-0.28668,0.0001,25.35305]
[1776799695377,45.45,75809.74,0.0,-0.28655,0.0001,25.34836]
[1776799698768,45.45,75808.04,0.0,-0.28673,0.0001,25.35523]
[1776799698891,45.45,75808.04,0.0,-0.28673,0.0001,25.35523]
[1776799704440,45.46,75809.93,0.0,-0.28655,0.0001,25.34847]
[1776799707357,45.46,75809.77,0.0,-0.28658,0.0001,25.34941]
[1776799707581,45.46,75809.77,0.0,-0.28658,0.0001,25.34941]
[1776799707583,45.46,75809.77,0.0,-0.28658,0.0001,25.34941]
[1776799707669,45.46,75802.53,0.0,-0.28731,0.0001,25.37749]
[1776799710972,45.46,75794.92,0.0,-0.28808,0.0001,25.40716]
[1776799710996,45.46,75794.92,0.0,-0.28808,0.0001,25.40716]
[1776799711051,45.46,75794.54,0.0,-0.2881,0.0001,25.40545]
[1776799715207,45.46,75794.41,0.0,-0.28812,0.0001,25.40604]
[1776799715311,45.46,75793.9,0.0,-0.28817,0.0001,25.4081]
[1776799720494,45.46,75798.71,0.0,-0.28769,0.0001,25.38973]
[1776799727677,45.47,75790.61,0.0,-0.28853,0.0001,25.42194]
[1776799732929,45.47,75794.01,0.0,-0.2882,0.0001,25.4095]
[1776799732998,45.47,75794.01,0.0,-0.2882,0.0001,25.4095]
[1776799733179,45.47,75794.01,0.0,-0.2882,0.0001,25.4095]
[1776799733223,45.47,75795.63,0.0,-0.28805,0.0001,25.4036]
[1776799735220,45.48,75792.48,0.0,-0.28837,0.0001,25.41593]
[1776799735284,45.48,75787.01,0.0,-0.28893,0.0001,25.43716]
[1776799737765,45.48,75785.37,0.0,-0.2891,0.0001,25.44376]
[1776799738421,45.48,75781.6,0.0,-0.28948,0.0001,25.45837]
[1776799738685,45.48,75781.79,0.0,-0.28946,0.0001,25.45764]
[1776799743720,45.48,75778.12,0.0,-0.28985,0.0001,25.47237]
[1776799746835,45.49,75764.72,0.0,-0.29122,0.0001,25.52399]
[1776799749126,45.49,75765.43,0.0,-0.29115,0.0001,25.52142]
[1776799749257,45.49,75765.43,0.0,-0.29115,0.0001,25.52142]
[1776799749366,45.49,75765.43,0.0,-0.29115,0.0001,25.52142]
[1776799749551,45.49,75765.82,0.0,-0.29111,0.0001,25.52007]
[1776799749798,45.49,75765.82,0.0,-0.29111,0.0001,25.52007]
[1776799750206,45.49,75765.82,0.0,-0.29111,0.0001,25.52007]
[1776799750742,45.49,75761.88,0.0,-0.29151,0.0001,25.53521]
[1776799751505,45.49,75764.36,0.0,-0.29127,0.0001,25.52589]
[1776799757368,45.49,75772.17,0.0,-0.2905,0.0001,25.49694]
[1776799762700,45.5,75773.26,0.0,-0.2904,0.0001,25.49354]
[1776799767809,45.5,75768.31,0.0,-0.29092,0.0001,25.51317]
[1776799772924,45.51,75770.0,0.0,-0.29075,0.0001,25.5043]
[1776799778073,45.51,75770.42,0.0,-0.29072,0.0001,25.50323]
[1776799783283,45.52,75767.48,0.0,-0.29104,0.0001,25.51509]
[1776799789248,45.52,75769.41,0.0,-0.29086,0.0001,25.50848]
[1776799795079,45.53,75772.85,0.0,-0.29054,0.0001,25.49629]
[1776799798100,45.53,75781.93,0.0,-0.28963,0.0001,25.46203]
[1776799800199,45.53,75782.69,0.0,-0.28956,0.0001,25.45929]
[1776799800272,45.53,75782.45,0.0,-0.28958,0.0001,25.46038]
[1776799801883,45.53,75782.45,0.0,-0.28959,0.0001,25.46055]
[1776799802314,45.54,75785.35,0.0,-0.2893,0.0001,25.44963]
[1776799803296,45.54,75770.65,0.0,-0.29079,0.0001,25.50601]
[1776799805330,45.54,75762.66,0.0,-0.2916,0.0001,25.53663]
[1776799806107,45.54,75762.66,0.0,-0.2916,0.0001,25.53663]
[1776799806236,45.54,75762.66,0.0,-0.2916,0.0001,25.53663]
[1776799806335,45.54,75763.13,0.0,-0.29156,0.0001,25.53494]
[1776799812200,45.54,75767.63,0.0,-0.29112,0.0001,25.51843]
[1776799817238,45.55,75769.32,0.0,-0.29096,0.0001,25.51259]
[1776799820259,45.55,75755.34,0.0,-0.29238,0.0001,25.56593]
[1776799825294,45.55,75759.07,0.0,-0.29201,0.0001,25.55214]
[1776799830431,45.55,75757.64,0.0,-0.29217,0.0001,25.55785]
[1776799834079,45.55,75766.77,0.0,-0.29123,0.0001,25.52034]
[1776799834504,45.55,75766.1,0.0,-0.2913,0.0001,25.52299]
[1776799840398,45.56,75756.46,0.0,-0.29229,0.0001,25.56004]
[1776799842328,45.56,75753.47,0.0,-0.2926,0.0001,25.57142]
[1776799845791,45.56,75753.52,0.0,-0.2926,0.0001,25.5714]
[1776799846641,45.56,75754.6,0.0,-0.29249,0.0001,25.56736]
[1776799847452,45.56,75754.62,0.0,-0.29249,0.0001,25.56734]
[1776799849258,45.56,75753.53,0.0,-0.2926,0.0001,25.57151]
[1776799849355,45.56,75753.53,0.0,-0.2926,0.0001,25.57151]
[1776799849462,45.56,75752.28,0.0,-0.29273,0.0001,25.57628]
[1776799850288,45.56,75752.28,0.0,-0.29273,0.0001,25.57628]
[1776799850429,45.56,75752.28,0.0,-0.29273,0.0001,25.57628]
[1776799850473,45.56,75747.27,0.0,-0.29324,0.0001,25.59522]
[1776799850850,45.56,75747.27,0.0,-0.29324,0.0001,25.59522]
[1776799850901,45.56,75747.27,0.0,-0.29324,0.0001,25.59522]
[1776799852542,45.56,75736.3,0.0,-0.29435,0.0001,25.63651]
[1776799852760,45.56,75736.3,0.0,-0.29435,0.0001,25.63651]
[1776799852772,45.56,75736.3,0.0,-0.29435,0.0001,25.63651]
[1776799852797,45.56,75736.3,0.0,-0.29435,0.0001,25.63651]
[1776799853490,45.56,75734.49,0.0,-0.29453,0.0001,25.64328]
[1776799858692,45.56,75735.2,0.0,-0.29446,0.0001,25.64053]
[1776799863807,45.56,75729.65,0.0,-0.29502,0.0001,25.66125]
[1776799869602,45.56,75726.17,0.0,-0.29537,0.0001,25.67408]
[1776799875393,45.56,75729.56,0.0,-0.29502,0.0001,25.66129]
[1776799880680,45.56,75724.63,0.0,-0.29552,0.0001,25.67948]
[1776799885714,45.56,75725.82,0.0,-0.2954,0.0001,25.67487]
[1776799890750,45.55,75726.12,0.0,-0.29536,0.0001,25.6736]
[1776799897131,45.55,75726.34,0.0,-0.29532,0.0001,25.66949]
[1776799899972,45.55,75722.06,0.0,-0.29575,0.0001,25.68531]
[1776799900488,45.55,75710.65,0.0,-0.29692,0.0001,25.72773]
[1776799901427,45.55,75701.66,0.0,-0.29783,0.0001,25.76095]
[1776799903268,45.55,75704.51,0.0,-0.29754,0.0001,25.75029]
[1776799903341,45.55,75704.51,0.0,-0.29754,0.0001,25.75029]
[1776799903387,45.55,75704.51,0.0,-0.29754,0.0001,25.75029]
[1776799903394,45.55,75704.51,0.0,-0.29754,0.0001,25.75029]
[1776799903473,45.55,75707.55,0.0,-0.29723,0.0001,25.73893]
[1776799905428,45.55,75706.97,0.0,-0.29728,0.0001,25.741]
[1776799905481,45.55,75708.31,0.0,-0.29714,0.0001,25.73594]
[1776799910895,45.55,75714.55,0.0,-0.2965,0.0001,25.71241]
[1776799915930,45.54,75715.81,0.0,-0.29636,0.0001,25.70743]
[1776799920965,45.54,75713.26,0.0,-0.29661,0.0001,25.71664]
[1776799926000,45.54,75705.02,0.0,-0.29745,0.0001,25.74692]
[1776799931047,45.54,75708.9,0.0,-0.29704,0.0001,25.73201]
[1776799932921,45.54,75705.1,0.0,-0.29743,0.0001,25.74601]
[1776799932967,45.54,75705.1,0.0,-0.29743,0.0001,25.74601]
[1776799933766,45.54,75703.54,0.0,-0.29758,0.0001,25.75169]
[1776799934068,45.54,75700.76,0.0,-0.29787,0.0001,25.76188]
[1776799937819,45.53,75703.83,0.0,-0.29754,0.0001,25.75022]
[1776799938316,45.53,75710.85,0.0,-0.29682,0.0001,25.72409]
[1776799943347,45.53,75710.87,0.0,-0.29681,0.0001,25.72375]
[1776799944781,45.53,75704.74,0.0,-0.29744,0.0001,25.74634]
[1776799944909,45.53,75704.74,0.0,-0.29744,0.0001,25.74634]
[1776799945507,45.53,75704.74,0.0,-0.29744,0.0001,25.74634]
[1776799945896,45.53,75704.74,0.0,-0.29744,0.0001,25.74625]
[1776799946152,45.53,75702.61,0.0,-0.29765,0.0001,25.75405]
[1776799951188,45.53,75702.92,0.0,-0.29759,0.0001,25.74924]
[1776799951961,45.53,75702.92,0.0,-0.29759,0.0001,25.74924]
[1776799952310,45.53,75702.92,0.0,-0.29759,0.0001,25.74924]
[1776799952356,45.53,75702.92,0.0,-0.29759,0.0001,25.74924]
[1776799952411,45.52,75699.59,0.0,-0.29793,0.0001,25.76147]
[1776799952946,45.52,75699.59,0.0,-0.29793,0.0001,25.76147]
[1776799953492,45.52,75696.61,0.0,-0.29823,0.0001,25.77238]
[1776799953598,45.52,75696.61,0.0,-0.29823,0.0001,25.77238]
[1776799953687,45.52,75696.61,0.0,-0.29823,0.0001,25.77238]
[1776799954480,45.52,75696.61,0.0,-0.29823,0.0001,25.77238]
[1776799954535,45.52,75696.61,0.0,-0.29823,0.0001,25.77238]
[1776799954500,45.52,75685.24,0.0,-0.29938,0.0001,25.81354]
[1776799955291,45.52,75685.24,0.0,-0.29938,0.0001,25.81354]
[1776799955362,45.52,75685.24,0.0,-0.29938,0.0001,25.81354]
[1776799956024,45.51,75683.86,0.0,-0.29949,0.0001,25.81751]
[1776799956140,45.51,75683.86,0.0,-0.29949,0.0001,25.81751]
[1776799956180,45.51,75683.86,0.0,-0.29949,0.0001,25.81751]
[1776799958008,45.5,75685.49,0.0,-0.29927,0.0001,25.80938]
[1776799958059,45.5,75685.49,0.0,-0.29927,0.0001,25.80938]
[1776799958240,45.5,75684.4,0.0,-0.29938,0.0001,25.81319]
[1776799963276,45.49,75682.16,0.0,-0.2996,0.0001,25.82114]
[1776799968175,45.49,75681.5,0.0,-0.29966,0.0001,25.82314]
[1776799968352,45.49,75680.94,0.0,-0.29971,0.0001,25.82508]
[1776799973387,45.49,75681.61,0.0,-0.29963,0.0001,25.82204]
[1776799978537,45.48,75690.02,0.0,-0.29875,0.0001,25.79065]
[1776799980724,45.48,75689.81,0.0,-0.29877,0.0001,25.79107]
[1776799980796,45.48,75689.81,0.0,-0.29877,0.0001,25.79107]
[1776799982463,45.48,75686.56,0.0,-0.2991,0.0001,25.80313]
[1776799982546,45.48,75665.46,0.0,-0.30128,0.0001,25.8805]
[1776799987650,45.48,75660.54,0.0,-0.30178,0.0001,25.89844]
[1776799989809,45.48,75657.9,0.0,-0.30206,0.0001,25.90803]
[1776799990541,45.48,75658.31,0.0,-0.30201,0.0001,25.90654]
[1776799991950,45.48,75658.31,0.0,-0.30201,0.0001,25.90654]
[1776799992018,45.48,75658.31,0.0,-0.30201,0.0001,25.90654]
[1776799992468,45.48,75658.31,0.0,-0.30201,0.0001,25.90654]
[1776799992520,45.48,75657.47,0.0,-0.3021,0.0001,25.90959]
[1776799997558,45.48,75656.35,0.0,-0.30222,0.0001,25.91367]
[1776799999381,45.48,75654.16,0.0,-0.30244,0.0001,25.92162]
[1776799999389,45.48,75654.16,0.0,-0.30244,0.0001,25.92162]
[1776800000594,45.48,75649.84,0.0,-0.30289,0.0001,25.93727]
[1776800000630,45.48,75649.84,0.0,-0.30289,0.0001,25.93727]
[1776800000604,45.48,75634.7,0.0,-0.30446,0.0001,25.99187]
[1776800001586,45.48,75635.11,0.0,-0.30441,0.0001,25.99037]
[1776800001887,45.48,75635.11,0.0,-0.30441,0.0001,25.99037]
[1776800002585,45.48,75635.11,0.0,-0.30441,0.0001,25.99037]
[1776800002614,45.48,75635.11,0.0,-0.30441,0.0001,25.99037]
[1776800002594,45.48,75628.29,0.0,-0.30512,0.0001,26.01477]
[1776800003600,45.48,75628.29,0.0,-0.30512,0.0001,26.0147]
[1776800008635,45.48,75627.08,0.0,-0.30523,0.0001,26.01856]
[1776800011667,45.47,75638.23,0.0,-0.30405,0.0001,25.97505]
[1776800012739,45.47,75638.96,0.0,-0.30397,0.0001,25.97236]
[1776800013678,45.47,75638.49,0.0,-0.30402,0.0001,25.97399]
[1776800018746,45.47,75641.95,0.0,-0.30365,0.0001,25.96127]
[1776800021338,45.47,75637.28,0.0,-0.30413,0.0001,25.97799]
[1776800021705,45.47,75636.23,0.0,-0.30424,0.0001,25.98172]
[1776800024747,45.47,75635.88,0.0,-0.30427,0.0001,25.98279]
[1776800024857,45.47,75635.88,0.0,-0.30427,0.0001,25.98279]
[1776800024934,45.47,75635.88,0.0,-0.30427,0.0001,25.98279]
[1776800025679,45.47,75635.93,0.0,-0.30427,0.0001,25.98255]
[1776800026126,45.47,75635.93,0.0,-0.30427,0.0001,25.98255]
[1776800026613,45.47,75630.27,0.0,-0.30485,0.0001,26.00282]
[1776800026991,45.47,75630.27,0.0,-0.30485,0.0001,26.00282]
[1776800027316,45.47,75620.5,0.0,-0.30586,0.0001,26.03771]
[1776800027998,45.47,75620.5,0.0,-0.30586,0.0001,26.03771]
[1776800028588,45.47,75620.5,0.0,-0.30586,0.0001,26.03771]
[1776800028613,45.47,75617.26,0.0,-0.3062,0.0001,26.04916]
[1776800030973,45.47,75622.52,0.0,-0.30565,0.0001,26.03026]
[1776800031000,45.46,75622.9,0.0,-0.3056,0.0001,26.02878]
[1776800036837,45.46,75622.42,0.0,-0.30564,0.0001,26.0298]
[1776800041398,45.46,75623.13,0.0,-0.30555,0.0001,26.0269]
[1776800041479,45.46,75623.13,0.0,-0.30555,0.0001,26.0269]
[1776800041545,45.46,75623.13,0.0,-0.30555,0.0001,26.0269]
[1776800041688,45.45,75621.98,0.0,-0.30567,0.0001,26.03076]
[1776800042510,45.45,75621.98,0.0,-0.30567,0.0001,26.03076]
[1776800042708,45.45,75621.98,0.0,-0.30567,0.0001,26.03076]
[1776800042710,45.45,75608.44,0.0,-0.30707,0.0001,26.07889]
[1776800042773,45.45,75608.44,0.0,-0.30707,0.0001,26.07889]
[1776800043050,45.45,75608.44,0.0,-0.30707,0.0001,26.07889]
[1776800044378,45.45,75602.38,0.0,-0.3077,0.0001,26.10038]
[1776800044482,45.45,75602.38,0.0,-0.3077,0.0001,26.10038]
[1776800044590,45.45,75602.38,0.0,-0.3077,0.0001,26.10038]
[1776800044657,45.45,75596.52,0.0,-0.3083,0.0001,26.12075]
[1776800045438,45.45,75596.52,0.0,-0.3083,0.0001,26.12075]
[1776800045512,45.45,75596.52,0.0,-0.3083,0.0001,26.12075]
[1776800047215,45.44,75593.12,0.0,-0.3086,0.0001,26.13072]
[1776800047255,45.44,75593.12,0.0,-0.3086,0.0001,26.13072]
[1776800049744,45.4,75602.12,0.0,-0.30754,0.0001,26.09431]
[1776800053249,45.4,75608.7,0.0,-0.30684,0.0001,26.0704]
[1776800053421,45.4,75608.99,0.0,-0.30681,0.0001,26.06923]
[1776800054631,45.4,75608.99,0.0,-0.30681,0.0001,26.06923]
[1776800054693,45.4,75608.99,0.0,-0.30681,0.0001,26.06923]
[1776800054723,45.4,75608.99,0.0,-0.30681,0.0001,26.06923]
[1776800055261,45.4,75606.29,0.0,-0.30709,0.0001,26.07869]
[1776800055337,45.39,75602.7,0.0,-0.30746,0.0001,26.0913]
[1776800059220,45.39,75593.3,0.0,-0.30842,0.0001,26.12392]
[1776800064728,45.38,75591.47,0.0,-0.3086,0.0001,26.12985]
[1776800070718,45.38,75590.91,0.0,-0.30865,0.0001,26.13165]
[1776800071463,45.38,75590.91,0.0,-0.30865,0.0001,26.13165]
[1776800071565,45.38,75597.64,0.0,-0.30793,0.0001,26.10468]
[1776800073512,45.38,75597.64,0.0,-0.30793,0.0001,26.10468]
[1776800074135,45.38,75602.39,0.0,-0.30743,0.0001,26.08751]
[1776800074365,45.38,75602.33,0.0,-0.30743,0.0001,26.08758]
[1776800075508,45.38,75602.33,0.0,-0.30743,0.0001,26.08758]
[1776800075678,45.38,75603.57,0.0,-0.3073,0.0001,26.08303]
[1776800081179,45.37,75606.59,0.0,-0.30696,0.0001,26.07144]
[1776800082371,45.37,75606.59,0.0,-0.30696,0.0001,26.07144]
[1776800083582,45.37,75599.0,0.0,-0.30775,0.0001,26.09827]
[1776800083640,45.37,75592.57,0.0,-0.30841,0.0001,26.12089]
[1776800088936,45.36,75593.51,0.0,-0.30829,0.0001,26.11667]
[1776800091605,45.36,75583.17,0.0,-0.30936,0.0001,26.15265]
[1776800092794,45.36,75583.17,0.0,-0.30936,0.0001,26.15265]
[1776800093150,45.36,75583.17,0.0,-0.30936,0.0001,26.15265]
[1776800093212,45.36,75583.17,0.0,-0.30936,0.0001,26.15265]
[1776800093508,45.36,75583.17,0.0,-0.30936,0.0001,26.15265]
[1776800093661,45.33,75572.78,0.0,-0.31034,0.0001,26.18508]
[1776800094137,45.33,75572.78,0.0,-0.31034,0.0001,26.18508]
[1776800094496,45.33,75563.44,0.0,-0.31132,0.00011,26.21772]
[1776800095789,45.33,75563.44,0.0,-0.31132,0.00011,26.21765]
[1776800096270,45.33,75561.44,0.0,-0.31152,0.00011,26.22454]
[1776800101497,45.32,75556.26,0.0,-0.31206,0.00011,26.24225]
[1776800101777,45.32,75556.26,0.0,-0.31206,0.00011,26.24225]
[1776800101867,45.32,75551.96,0.0,-0.31251,0.00011,26.25709]
[1776800102699,45.32,75551.96,0.0,-0.31251,0.00011,26.25709]
[1776800102754,45.32,75547.66,0.0,-0.31296,0.00011,26.27189]
[1776800103949,45.32,75547.66,0.0,-0.31296,0.00011,26.27177]
[1776800104337,45.32,75547.66,0.0,-0.31296,0.00011,26.27177]
[1776800104371,45.32,75546.71,0.0,-0.31305,0.00011,26.27493]
[1776800105921,45.32,75546.1,0.0,-0.31311,0.00011,26.27692]
[1776800106445,45.32,75540.26,0.0,-0.31373,0.00011,26.29714]
[1776800107929,45.32,75540.15,0.0,-0.31374,0.00011,26.29755]
[1776800107970,45.32,75540.15,0.0,-0.31374,0.00011,26.29755]
[1776800107972,45.32,75540.15,0.0,-0.31374,0.00011,26.29755]
[1776800109113,45.32,75540.15,0.0,-0.31374,0.00011,26.29741]
[1776800109361,45.32,75541.74,0.0,-0.31357,0.00011,26.29179]
[1776800111994,45.32,75546.18,0.0,-0.31309,0.00011,26.27619]
[1776800112034,45.32,75546.18,0.0,-0.31309,0.00011,26.27619]
[1776800112383,45.31,75545.6,0.0,-0.31315,0.00011,26.27807]
[1776800113730,45.31,75545.6,0.0,-0.31315,0.00011,26.27807]
[1776800113783,45.31,75545.6,0.0,-0.31315,0.00011,26.27807]
[1776800115283,45.31,75542.44,0.0,-0.31348,0.00011,26.28891]
[1776800115706,45.31,75532.23,0.0,-0.31456,0.00011,26.32411]
[1776800116035,45.31,75532.23,0.0,-0.31456,0.00011,26.32411]
[1776800116043,45.31,75532.23,0.0,-0.31456,0.00011,26.32411]
[1776800116074,45.31,75532.23,0.0,-0.31456,0.00011,26.32411]
[1776800116429,45.31,75532.21,0.0,-0.31456,0.00011,26.32419]
[1776800118035,45.31,75532.35,0.0,-0.31455,0.00011,26.32372]
[1776800118428,45.31,75532.35,0.0,-0.31455,0.00011,26.32373]
[1776800119649,45.31,75532.35,0.0,-0.31455,0.00011,26.32373]
[1776800119728,45.31,75532.35,0.0,-0.31455,0.00011,26.32373]
[1776800120114,45.31,75524.57,0.0,-0.31537,0.00011,26.35041]
[1776800121157,45.31,75517.44,0.0,-0.31613,0.00011,26.37475]
[1776800121446,45.31,75517.44,0.0,-0.31612,0.00011,26.37471]
[1776800122253,45.31,75517.44,0.0,-0.31612,0.00011,26.37471]
[1776800122593,45.31,75504.69,0.0,-0.31747,0.00011,26.41795]
[1776800125875,45.31,75506.64,0.0,-0.31726,0.00011,26.41114]
[1776800125933,45.31,75506.64,0.0,-0.31726,0.00011,26.41114]
[1776800126139,45.31,75506.64,0.0,-0.31726,0.00011,26.41114]
[1776800126146,45.31,75506.64,0.0,-0.31726,0.00011,26.41114]
[1776800126481,45.31,75508.99,0.0,-0.31701,0.00011,26.40311]
[1776800128169,45.31,75516.65,0.0,-0.3162,0.00011,26.37702]
[1776800128800,45.31,75516.65,0.0,-0.3162,0.00011,26.37702]
[1776800128686,45.31,75520.03,0.0,-0.31584,0.00011,26.36547]
[1776800128871,45.31,75520.03,0.0,-0.31584,0.00011,26.36547]
[1776800130230,45.31,75520.03,0.0,-0.31584,0.00011,26.36544]
[1776800130238,45.31,75520.03,0.0,-0.31584,0.00011,26.36544]
[1776800130517,45.31,75515.22,0.0,-0.31635,0.00011,26.3818]
[1776800132524,45.31,75506.11,0.0,-0.31729,0.00011,26.40946]
[1776800137706,45.31,75505.39,0.0,-0.31736,0.00011,26.41162]
[1776800144580,45.3,75508.23,0.0,-0.31705,0.00011,26.40145]
[1776800145723,45.3,75508.27,0.0,-0.31704,0.00011,26.40125]
[1776800145793,45.3,75508.27,0.0,-0.31704,0.00011,26.40125]
[1776800145804,45.3,75497.36,0.0,-0.3182,0.00011,26.43811]
[1776800146395,45.3,75497.36,0.0,-0.3182,0.00011,26.43811]
[1776800146622,45.3,75497.5,0.0,-0.31818,0.00011,26.43755]
[1776800147019,45.3,75497.5,0.0,-0.31818,0.00011,26.43755]
[1776800147084,45.3,75497.5,0.0,-0.31818,0.00011,26.43755]
[1776800147095,45.3,75497.5,0.0,-0.31818,0.00011,26.43755]
[1776800147672,45.3,75497.5,0.0,-0.31818,0.00011,26.43755]
[1776800147726,45.3,75497.5,0.0,-0.31818,0.00011,26.43755]
[1776800147738,45.3,75497.5,0.0,-0.31818,0.00011,26.43755]
[1776800147765,45.3,75481.45,0.0,-0.31988,0.00011,26.49134]
[1776800148410,45.3,75481.45,0.0,-0.31988,0.00011,26.49134]
[1776800148462,45.3,75481.45,0.0,-0.31988,0.00011,26.49134]
[1776800148469,45.3,75481.45,0.0,-0.31988,0.00011,26.49134]
[1776800148765,45.3,75481.96,0.0,-0.31983,0.00011,26.4895]
[1776800149490,45.3,75481.96,0.0,-0.31983,0.00011,26.4895]
[1776800149556,45.3,75481.96,0.0,-0.31983,0.00011,26.4895]
[1776800149978,45.3,75481.96,0.0,-0.31982,0.00011,26.48938]
[1776800150278,45.3,75481.96,0.0,-0.31982,0.00011,26.48938]
[1776800150443,45.3,75481.96,0.0,-0.31982,0.00011,26.48938]
[1776800150665,45.3,75479.86,0.0,-0.32004,0.00011,26.49626]
[1776800152613,45.29,75483.27,0.0,-0.31967,0.00011,26.48474]
[1776800153033,45.29,75487.87,0.0,-0.31918,0.00011,26.4692]
[1776800154167,45.29,75487.87,0.0,-0.31918,0.00011,26.4692]
[1776800154723,45.29,75496.67,0.0,-0.31824,0.00011,26.43936]
[1776800158417,45.29,75500.47,0.0,-0.31783,0.00011,26.42627]
[1776800158532,45.29,75500.47,0.0,-0.31783,0.00011,26.42627]
[1776800159816,45.29,75485.07,0.0,-0.31946,0.00011,26.47794]
[1776800161136,45.29,75480.32,0.0,-0.31996,0.00011,26.49375]
[1776800161467,45.29,75480.32,0.0,-0.31996,0.00011,26.49375]
[1776800161751,45.29,75480.32,0.0,-0.31996,0.00011,26.49375]
[1776800161803,45.29,75470.63,0.0,-0.32099,0.00011,26.52593]
[1776800161932,45.29,75470.63,0.0,-0.32099,0.00011,26.52593]
[1776800162132,45.29,75470.63,0.0,-0.32099,0.00011,26.52593]
[1776800162257,45.29,75470.63,0.0,-0.32099,0.00011,26.52593]
[1776800162735,45.29,75470.63,0.0,-0.32099,0.00011,26.52593]
[1776800164086,45.27,75464.74,0.0,-0.32157,0.00011,26.54372]
[1776800166176,45.27,75458.56,0.0,-0.32222,0.00011,26.56381]
[1776800166184,45.27,75458.56,0.0,-0.32222,0.00011,26.56381]
[1776800166198,45.27,75458.56,0.0,-0.32222,0.00011,26.56381]
[1776800166764,45.27,75460.8,0.0,-0.32198,0.00011,26.55622]
[1776800168719,45.26,75463.19,0.0,-0.32172,0.00011,26.54812]
[1776800168780,45.26,75463.3,0.0,-0.3217,0.00011,26.54759]
[1776800172031,45.26,75469.7,0.0,-0.321,0.00011,26.52582]
[1776800172827,45.26,75471.96,0.0,-0.32075,0.00011,26.51814]
[1776800175277,45.25,75468.07,0.0,-0.32116,0.00011,26.53078]
[1776800176773,45.25,75464.9,0.0,-0.3215,0.00011,26.54116]
[1776800176837,45.25,75460.39,0.0,-0.32197,0.00011,26.55594]
[1776800180817,45.25,75460.42,0.0,-0.32195,0.00011,26.55531]
[1776800180865,45.25,75460.3,0.0,-0.32196,0.00011,26.55553]
[1776800183240,45.24,75465.43,0.0,-0.32141,0.00011,26.53835]
[1776800183393,45.24,75465.43,0.0,-0.32141,0.00011,26.53835]
[1776800183397,45.24,75465.43,0.0,-0.32141,0.00011,26.53835]
[1776800183462,45.24,75470.66,0.0,-0.32084,0.00011,26.5208]
[1776800184773,45.23,75487.19,0.0,-0.31904,0.00011,26.46389]
[1776800185726,45.23,75489.1,0.0,-0.31883,0.00011,26.45737]
[1776800186359,45.23,75489.1,0.0,-0.31883,0.00011,26.45737]
[1776800186870,45.23,75486.02,0.0,-0.31916,0.00011,26.46764]
[1776800188174,45.23,75480.71,0.0,-0.31972,0.00011,26.48537]
[1776800188231,45.23,75480.71,0.0,-0.31972,0.00011,26.48537]
[1776800188471,45.23,75480.71,0.0,-0.31972,0.00011,26.48537]
[1776800188765,45.23,75480.71,0.0,-0.31972,0.00011,26.48537]
[1776800188785,45.23,75466.85,0.0,-0.3212,0.00011,26.53153]
[1776800190660,45.23,75459.24,0.0,-0.32201,0.00011,26.5568]
[1776800190848,45.23,75459.24,0.0,-0.32201,0.00011,26.5568]
[1776800190834,45.23,75460.18,0.0,-0.32191,0.00011,26.55367]
[1776800191622,45.23,75460.18,0.0,-0.32191,0.00011,26.55367]
[1776800191791,45.23,75457.83,0.0,-0.32215,0.00011,26.55832]
[1776800192065,45.23,75457.83,0.0,-0.32215,0.00011,26.55832]
[1776800192419,45.23,75457.83,0.0,-0.32215,0.00011,26.55832]
[1776800192486,45.23,75454.34,0.0,-0.32252,0.00011,26.56986]
[1776800193323,45.23,75454.34,0.0,-0.32252,0.00011,26.56986]
[1776800193437,45.23,75454.34,0.0,-0.32252,0.00011,26.56986]
[1776800193567,45.23,75454.34,0.0,-0.32252,0.00011,26.56986]
[1776800193583,45.23,75454.34,0.0,-0.32252,0.00011,26.56986]
[1776800193808,45.23,75454.34,0.0,-0.32252,0.00011,26.56986]
[1776800193834,45.23,75459.99,0.0,-0.32191,0.00011,26.55116]
[1776800194369,45.23,75459.99,0.0,-0.32191,0.00011,26.55116]
[1776800194843,45.23,75424.67,0.0,-0.3257,0.00011,26.66696]
[1776800194924,45.23,75424.67,0.0,-0.3257,0.00011,26.66696]
[1776800195016,45.23,75424.67,0.0,-0.3257,0.00011,26.66696]
[1776800195551,45.23,75424.67,0.0,-0.3257,0.00011,26.66696]
[1776800195590,45.23,75387.38,0.0,-0.32973,0.00011,26.78662]
[1776800196377,45.23,75387.38,0.0,-0.32973,0.00011,26.78662]
[1776800196506,45.23,75387.38,0.0,-0.32973,0.00011,26.78662]
[1776800196782,45.23,75387.38,0.0,-0.32973,0.00011,26.78662]
[1776800196858,45.23,75387.38,0.0,-0.32973,0.00011,26.78662]
[1776800196800,45.22,75392.87,0.0,-0.32913,0.00011,26.769]
[1776800197526,45.22,75392.87,0.0,-0.32913,0.00011,26.769]
[1776800198084,45.22,75383.7,0.0,-0.33012,0.00011,26.79811]
[1776800198523,45.22,75383.7,0.0,-0.33012,0.00011,26.79811]
[1776800198841,45.22,75383.7,0.0,-0.33012,0.00011,26.79811]
[1776800198793,45.22,75374.61,0.0,-0.3311,0.00011,26.8267]
[1776800199001,45.22,75374.61,0.0,-0.3311,0.00011,26.8267]
[1776800199989,45.22,75374.61,0.0,-0.3311,0.00011,26.8267]
[1776800200378,45.22,75374.61,0.0,-0.3311,0.00011,26.8267]
[1776800200529,45.22,75374.61,0.0,-0.3311,0.00011,26.8267]
[1776800200630,45.21,75397.08,0.0,-0.32863,0.00011,26.75417]
[1776800201435,45.21,75407.49,0.0,-0.32751,0.00011,26.72082]
[1776800202379,45.21,75407.49,0.0,-0.32751,0.00011,26.72082]
[1776800202444,45.21,75408.62,0.0,-0.32738,0.00011,26.71703]
[1776800203446,45.21,75408.62,0.0,-0.32738,0.00011,26.71703]
[1776800203532,45.21,75408.62,0.0,-0.32738,0.00011,26.71703]
[1776800203750,45.21,75408.62,0.0,-0.32738,0.00011,26.71703]
[1776800203851,45.21,75408.75,0.0,-0.32736,0.00011,26.71648]
[1776800203992,45.21,75408.75,0.0,-0.32736,0.00011,26.71648]
[1776800204041,45.21,75408.75,0.0,-0.32736,0.00011,26.71648]
[1776800204295,45.21,75408.75,0.0,-0.32736,0.00011,26.71648]
[1776800204410,45.21,75408.75,0.0,-0.32736,0.00011,26.71648]
[1776800204866,45.21,75372.68,0.0,-0.33126,0.00011,26.83124]
[1776800205565,45.21,75372.68,0.0,-0.33126,0.00011,26.83124]
[1776800205783,45.21,75355.82,0.0,-0.3331,0.00011,26.88405]
[1776800206476,45.21,75355.82,0.0,-0.3331,0.00011,26.88405]
[1776800206676,45.21,75353.65,0.0,-0.33333,0.00011,26.89068]
[1776800207141,45.21,75353.65,0.0,-0.33333,0.00011,26.89068]
[1776800207532,45.21,75353.65,0.0,-0.33333,0.00011,26.89068]
[1776800207706,45.21,75355.93,0.0,-0.33308,0.00011,26.88347]
[1776800210708,45.2,75356.87,0.0,-0.33297,0.00011,26.88043]
[1776800210920,45.2,75357.18,0.0,-0.33293,0.00011,26.87923]
[1776800211176,45.2,75357.18,0.0,-0.33293,0.00011,26.87923]
[1776800211209,45.2,75357.18,0.0,-0.33293,0.00011,26.87923]
[1776800211335,45.2,75357.18,0.0,-0.33293,0.00011,26.87923]
[1776800211633,45.2,75357.18,0.0,-0.33293,0.00011,26.87923]
[1776800211875,45.2,75339.65,0.0,-0.33484,0.00011,26.93353]
[1776800212839,45.2,75339.65,0.0,-0.33484,0.00011,26.93353]
[1776800213627,45.2,75335.29,0.0,-0.33531,0.00011,26.94676]
[1776800214522,45.2,75335.29,0.0,-0.33531,0.00011,26.94676]
[1776800214639,45.2,75335.29,0.0,-0.33531,0.00011,26.94676]
[1776800215166,45.2,75338.71,0.0,-0.33492,0.00011,26.93589]
[1776800215236,45.2,75338.71,0.0,-0.33492,0.00011,26.93589]
[1776800215279,45.2,75338.71,0.0,-0.33492,0.00011,26.93589]
[1776800215322,45.2,75338.71,0.0,-0.33492,0.00011,26.93589]
[1776800215417,45.2,75338.71,0.0,-0.33492,0.00011,26.93589]
[1776800215502,45.2,75338.71,0.0,-0.33492,0.00011,26.93589]
[1776800215728,45.2,75340.17,0.0,-0.33476,0.00011,26.93136]
[1776800216407,45.2,75340.17,0.0,-0.33476,0.00011,26.93136]
[1776800216515,45.2,75340.17,0.0,-0.33476,0.00011,26.93136]
[1776800216625,45.2,75340.17,0.0,-0.33476,0.00011,26.93136]
[1776800216754,45.2,75340.17,0.0,-0.33476,0.00011,26.93136]
[1776800216797,45.2,75350.91,0.0,-0.33359,0.00011,26.89813]
[1776800217265,45.2,75350.91,0.0,-0.33359,0.00011,26.89813]
[1776800217831,45.19,75337.18,0.0,-0.33508,0.00011,26.94041]
[1776800217991,45.19,75337.18,0.0,-0.33508,0.00011,26.94041]
[1776800218123,45.19,75337.18,0.0,-0.33508,0.00011,26.94041]
[1776800218526,45.19,75337.18,0.0,-0.33508,0.00011,26.94041]
[1776800218627,45.19,75333.67,0.0,-0.33547,0.00011,26.95117]
[1776800219046,45.19,75333.67,0.0,-0.33547,0.00011,26.95117]
[1776800219460,45.19,75333.67,0.0,-0.33547,0.00011,26.95117]
[1776800219817,45.19,75333.67,0.0,-0.33547,0.00011,26.95117]
[1776800219916,45.19,75334.08,0.0,-0.33542,0.00011,26.94988]
[1776800220603,45.19,75334.08,0.0,-0.33542,0.00011,26.94988]
[1776800220819,45.19,75334.08,0.0,-0.33542,0.00011,26.94988]
[1776800220851,45.19,75334.08,0.0,-0.33542,0.00011,26.94988]
[1776800220921,45.19,75333.56,0.0,-0.33548,0.00011,26.95144]
[1776800221390,45.19,75333.56,0.0,-0.33548,0.00011,26.95144]
[1776800221473,45.19,75333.56,0.0,-0.33548,0.00011,26.95144]
[1776800221876,45.19,75333.56,0.0,-0.33548,0.00011,26.95144]
[1776800221894,45.19,75332.99,0.0,-0.33554,0.00011,26.95316]
[1776800222088,45.19,75332.99,0.0,-0.33554,0.00011,26.95316]
[1776800224919,45.19,75323.24,0.0,-0.33658,0.00011,26.98243]
[1776800227488,45.18,75327.7,0.0,-0.33608,0.00011,26.9682]
[1776800227499,45.18,75327.7,0.0,-0.33608,0.00011,26.9682]
[1776800227589,45.18,75329.93,0.0,-0.33583,0.00011,26.96133]
[1776800232174,45.18,75330.61,0.0,-0.33575,0.00011,26.95906]
[1776800232516,45.18,75330.61,0.0,-0.33575,0.00011,26.95906]
[1776800232616,45.18,75330.61,0.0,-0.33575,0.00011,26.95906]
[1776800232730,45.18,75330.61,0.0,-0.33575,0.00011,26.95906]
[1776800232817,45.18,75330.61,0.0,-0.33575,0.00011,26.95906]
[1776800233424,45.18,75338.28,0.0,-0.33491,0.00011,26.93545]
[1776800233490,45.18,75338.28,0.0,-0.33491,0.00011,26.93545]
[1776800233514,45.18,75338.28,0.0,-0.33491,0.00011,26.93545]
[1776800233555,45.18,75351.65,0.0,-0.33345,0.00011,26.89393]
[1776800234597,45.18,75351.65,0.0,-0.33345,0.00011,26.89393]
[1776800234917,45.18,75354.03,0.0,-0.33319,0.00011,26.8864]
[1776800235340,45.18,75354.03,0.0,-0.33319,0.00011,26.8864]
[1776800235353,45.18,75354.03,0.0,-0.33319,0.00011,26.8864]
[1776800235366,45.18,75354.03,0.0,-0.33319,0.00011,26.8864]
[1776800235501,45.18,75354.03,0.0,-0.33319,0.00011,26.8864]
[1776800235566,45.18,75354.03,0.0,-0.33319,0.00011,26.8864]
[1776800235887,45.17,75354.3,0.0,-0.33316,0.00011,26.88544]
[1776800238785,45.17,75363.11,0.0,-0.33219,0.00011,26.85759]
[1776800242327,45.17,75354.07,0.0,-0.33316,0.00011,26.88553]
[1776800247362,45.16,75354.46,0.0,-0.3331,0.00011,26.88373]
[1776800252342,45.16,75359.61,0.0,-0.33252,0.00011,26.86421]
[1776800252542,45.16,75362.67,0.0,-0.33218,0.00011,26.85454]
[1776800253771,45.16,75362.67,0.0,-0.33218,0.00011,26.85454]
[1776800254730,45.16,75362.1,0.0,-0.33224,0.00011,26.85622]
[1776800254913,45.16,75362.1,0.0,-0.33224,0.00011,26.85622]
[1776800254949,45.16,75362.1,0.0,-0.33224,0.00011,26.85622]
[1776800254935,45.16,75364.4,0.0,-0.33199,0.00011,26.84892]
[1776800255966,45.15,75364.34,0.0,-0.33199,0.00011,26.84901]
[1776800256208,45.15,75364.34,0.0,-0.33199,0.00011,26.84901]
[1776800256244,45.15,75364.34,0.0,-0.33199,0.00011,26.84901]
[1776800256309,45.15,75364.34,0.0,-0.33199,0.00011,26.84901]
[1776800256337,45.15,75364.34,0.0,-0.33199,0.00011,26.84901]
[1776800256455,45.15,75364.34,0.0,-0.33199,0.00011,26.84901]
[1776800256691,45.15,75364.89,0.0,-0.33193,0.00011,26.84719]
[1776800261856,45.15,75364.05,0.0,-0.33201,0.00011,26.84947]
[1776800261901,45.15,75364.05,0.0,-0.33201,0.00011,26.84947]
[1776800265979,45.15,75362.34,0.0,-0.33218,0.00011,26.85446]
[1776800266059,45.15,75361.76,0.0,-0.33224,0.00011,26.85618]
[1776800267912,45.14,75361.83,0.0,-0.33223,0.00011,26.85587]
[1776800267952,45.14,75351.06,0.0,-0.3334,0.00011,26.88938]
[1776800269613,45.14,75351.06,0.0,-0.3334,0.00011,26.88926]
[1776800269913,45.14,75351.06,0.0,-0.3334,0.00011,26.88926]
[1776800269935,45.14,75351.06,0.0,-0.3334,0.00011,26.88926]
[1776800269966,45.14,75351.06,0.0,-0.3334,0.00011,26.88926]
[1776800270661,45.14,75359.15,0.0,-0.33251,0.00011,26.86391]
[1776800270701,45.14,75359.15,0.0,-0.33251,0.00011,26.86391]
[1776800271972,45.14,75360.7,0.0,-0.33234,0.00011,26.85895]
[1776800272537,45.14,75360.03,0.0,-0.33241,0.00011,26.86085]
[1776800273849,45.14,75360.03,0.0,-0.33241,0.00011,26.86085]
[1776800273865,45.14,75365.1,0.0,-0.33185,0.00011,26.84486]
[1776800278579,45.13,75377.45,0.0,-0.3305,0.00011,26.80556]
[1776800280004,45.13,75377.45,0.0,-0.3305,0.00011,26.80556]
[1776800280163,45.13,75379.86,0.0,-0.33024,0.00011,26.79788]
[1776800280405,45.13,75379.86,0.0,-0.33024,0.00011,26.79788]
[1776800280582,45.13,75379.86,0.0,-0.33024,0.00011,26.79788]
[1776800280662,45.13,75379.86,0.0,-0.33024,0.00011,26.79788]
[1776800280700,45.13,75379.86,0.0,-0.33024,0.00011,26.79788]
[1776800280729,45.13,75379.86,0.0,-0.33024,0.00011,26.79788]
[1776800280751,45.13,75394.71,0.0,-0.32863,0.00011,26.75058]
[1776800281390,45.13,75394.71,0.0,-0.32863,0.00011,26.75058]
[1776800281415,45.13,75394.71,0.0,-0.32863,0.00011,26.75058]
[1776800281509,45.13,75394.71,0.0,-0.32863,0.00011,26.75058]
[1776800281537,45.13,75394.71,0.0,-0.32863,0.00011,26.75058]
[1776800281594,45.13,75394.71,0.0,-0.32863,0.00011,26.75058]
[1776800281610,45.13,75392.73,0.0,-0.32884,0.00011,26.75686]
[1776800282085,45.13,75392.73,0.0,-0.32884,0.00011,26.75686]
[1776800282376,45.13,75392.73,0.0,-0.32884,0.00011,26.75686]
[1776800282414,45.13,75392.73,0.0,-0.32884,0.00011,26.75686]
[1776800282547,45.13,75392.73,0.0,-0.32884,0.00011,26.75686]
[1776800282626,45.13,75392.73,0.0,-0.32884,0.00011,26.75686]
[1776800283040,45.13,75384.66,0.0,-0.32971,0.00011,26.78256]
[1776800283940,45.13,75379.97,0.0,-0.33022,0.00011,26.79742]
[1776800286202,45.13,75381.47,0.0,-0.33006,0.00011,26.79256]
[1776800286634,45.13,75381.47,0.0,-0.33005,0.00011,26.79251]
[1776800290235,45.13,75381.54,0.0,-0.33004,0.00011,26.79215]
[1776800290244,45.13,75381.54,0.0,-0.33004,0.00011,26.79215]
[1776800294691,45.13,75372.05,0.0,-0.33106,0.00011,26.82188]
[1776800296336,45.13,75372.02,0.0,-0.33106,0.00011,26.8219]
[1776800296408,45.13,75372.02,0.0,-0.33106,0.00011,26.8219]
[1776800296570,45.13,75372.02,0.0,-0.33106,0.00011,26.8219]
[1776800296609,45.13,75372.02,0.0,-0.33106,0.00011,26.8219]
[1776800296634,45.13,75372.02,0.0,-0.33106,0.00011,26.8219]
[1776800296743,45.13,75361.92,0.0,-0.33216,0.00011,26.85359]
[1776800297101,45.13,75361.92,0.0,-0.33216,0.00011,26.85359]
[1776800297166,45.13,75361.92,0.0,-0.33216,0.00011,26.85359]
[1776800297572,45.13,75361.92,0.0,-0.33216,0.00011,26.85359]
[1776800297637,45.13,75361.92,0.0,-0.33216,0.00011,26.85359]
[1776800298282,45.12,75356.52,0.0,-0.33274,0.00011,26.87039]
[1776800298381,45.12,75356.52,0.0,-0.33274,0.00011,26.87039]
[1776800298615,45.12,75356.52,0.0,-0.33274,0.00011,26.87039]
[1776800298665,45.12,75356.52,0.0,-0.33274,0.00011,26.87039]
[1776800298693,45.12,75356.52,0.0,-0.33274,0.00011,26.87039]
[1776800298716,45.12,75356.52,0.0,-0.33274,0.00011,26.87039]
[1776800300189,45.12,75348.7,0.0,-0.33359,0.00011,26.89466]
[1776800300517,45.12,75348.7,0.0,-0.33359,0.00011,26.89466]
[1776800300794,45.12,75348.7,0.0,-0.33359,0.00011,26.89466]
[1776800300848,45.12,75348.7,0.0,-0.33359,0.00011,26.89466]
[1776800300947,45.12,75348.7,0.0,-0.33359,0.00011,26.89466]
[1776800301001,45.12,75321.06,0.0,-0.33661,0.00011,26.97982]
[1776800301099,45.12,75321.06,0.0,-0.33661,0.00011,26.97982]
[1776800302030,45.12,75321.06,0.0,-0.33661,0.00011,26.97982]
[1776800302392,45.12,75313.95,0.0,-0.33739,0.00011,27.00147]
[1776800302459,45.12,75313.95,0.0,-0.33739,0.00011,27.00147]
[1776800302750,45.12,75313.6,0.0,-0.33743,0.00011,27.00251]
[1776800303759,45.12,75310.64,0.0,-0.33775,0.00011,27.01142]
[1776800304388,45.12,75310.64,0.0,-0.33775,0.00011,27.01142]
[1776800304504,45.12,75310.64,0.0,-0.33775,0.00011,27.01142]
[1776800304544,45.12,75310.64,0.0,-0.33775,0.00011,27.01142]
[1776800304767,45.12,75310.64,0.0,-0.33775,0.00011,27.01142]
[1776800304808,45.12,75310.64,0.0,-0.33775,0.00011,27.01142]
[1776800304840,45.12,75310.64,0.0,-0.33775,0.00011,27.01142]
[1776800304900,45.12,75310.64,0.0,-0.33775,0.00011,27.01142]
[1776800304948,45.12,75310.64,0.0,-0.33775,0.00011,27.01142]
[1776800304935,45.12,75308.61,0.0,-0.33797,0.00011,27.01748]
[1776800306435,45.12,75308.61,0.0,-0.33797,0.00011,27.01739]
[1776800306779,45.12,75301.4,0.0,-0.33876,0.00011,27.03921]
[1776800307792,45.12,75301.4,0.0,-0.33876,0.00011,27.03921]
[1776800307882,45.12,75301.4,0.0,-0.33876,0.00011,27.03921]
[1776800307939,45.12,75301.4,0.0,-0.33876,0.00011,27.03921]
[1776800307976,45.12,75288.24,0.0,-0.34021,0.00011,27.07888]
[1776800308426,45.12,75288.24,0.0,-0.34021,0.00011,27.07888]
[1776800308690,45.12,75288.24,0.0,-0.34021,0.00011,27.07888]
[1776800308767,45.12,75288.24,0.0,-0.34021,0.00011,27.07888]
[1776800308875,45.12,75288.24,0.0,-0.34021,0.00011,27.07888]
[1776800308916,45.12,75288.24,0.0,-0.34021,0.00011,27.07888]
[1776800308975,45.12,75273.6,0.0,-0.34182,0.00011,27.12225]
[1776800309883,45.12,75273.6,0.0,-0.34182,0.00011,27.12225]
[1776800310451,45.12,75267.61,0.0,-0.34248,0.00011,27.13991]
[1776800310605,45.12,75267.61,0.0,-0.34248,0.00011,27.13991]
[1776800310942,45.12,75264.75,0.0,-0.34278,0.00011,27.14786]
[1776800313193,45.1,75268.77,0.0,-0.34228,0.00011,27.13183]
[1776800314033,45.1,75268.77,0.0,-0.34228,0.00011,27.13183]
[1776800314450,45.1,75261.94,0.0,-0.34303,0.00011,27.15183]
[1776800314511,45.1,75261.94,0.0,-0.34303,0.00011,27.15183]
[1776800314512,45.1,75261.94,0.0,-0.34303,0.00011,27.15183]
[1776800314571,45.1,75261.94,0.0,-0.34303,0.00011,27.15183]
[1776800315262,45.1,75261.37,0.0,-0.3431,0.00011,27.1535]
[1776800315433,45.1,75261.37,0.0,-0.3431,0.00011,27.1535]
[1776800315594,45.1,75261.37,0.0,-0.3431,0.00011,27.1535]
[1776800315612,45.1,75261.37,0.0,-0.3431,0.00011,27.1535]
[1776800315870,45.1,75261.37,0.0,-0.3431,0.00011,27.1535]
[1776800316009,45.1,75220.12,0.0,-0.34766,0.00011,27.27264]
[1776800316201,45.1,75220.12,0.0,-0.34766,0.00011,27.27264]
[1776800316991,45.1,75211.62,0.0,-0.3486,0.00011,27.29665]
[1776800317541,45.1,75211.62,0.0,-0.3486,0.00011,27.29665]
[1776800318038,45.1,75211.62,0.0,-0.3486,0.00011,27.29665]
[1776800317865,45.1,75211.62,0.0,-0.3486,0.00011,27.29661]
[1776800318341,45.1,75211.62,0.0,-0.3486,0.00011,27.29661]
[1776800318900,45.1,75208.25,0.0,-0.34897,0.00011,27.30608]
[1776800319471,45.1,75208.25,0.0,-0.34897,0.00011,27.30608]
[1776800319584,45.1,75208.25,0.0,-0.34897,0.00011,27.30608]
[1776800319855,45.1,75208.25,0.0,-0.34897,0.00011,27.30608]
[1776800320274,45.1,75206.88,0.0,-0.34912,0.00011,27.30988]
[1776800320287,45.1,75206.88,0.0,-0.34912,0.00011,27.30988]
[1776800320296,45.1,75206.88,0.0,-0.34912,0.00011,27.30988]
[1776800320994,45.1,75206.16,0.0,-0.3492,0.00011,27.31185]
[1776800322979,45.1,75198.36,0.0,-0.35006,0.00011,27.33363]
[1776800324015,45.1,75214.67,0.0,-0.34825,0.00011,27.28761]
[1776800324295,45.1,75214.67,0.0,-0.34825,0.00011,27.28761]
[1776800324585,45.1,75214.67,0.0,-0.34825,0.00011,27.28761]
[1776800324595,45.1,75214.67,0.0,-0.34825,0.00011,27.28761]
[1776800325014,45.1,75214.67,0.0,-0.34825,0.00011,27.28761]
[1776800325025,45.1,75214.67,0.0,-0.34825,0.00011,27.28761]
[1776800325030,45.1,75214.67,0.0,-0.34825,0.00011,27.28761]
[1776800325042,45.1,75214.67,0.0,-0.34825,0.00011,27.28761]
[1776800324987,45.09,75217.26,0.0,-0.34796,0.00011,27.28022]
[1776800325093,45.09,75217.26,0.0,-0.34796,0.00011,27.28022]
[1776800326019,45.09,75213.17,0.0,-0.34841,0.00011,27.29179]
[1776800326698,45.09,75213.17,0.0,-0.34841,0.00011,27.29179]
[1776800326787,45.09,75213.17,0.0,-0.34841,0.00011,27.29179]
[1776800326804,45.09,75213.17,0.0,-0.34841,0.00011,27.29179]
[1776800326926,45.09,75213.17,0.0,-0.34841,0.00011,27.29175]
[1776800327997,45.09,75213.17,0.0,-0.34841,0.00011,27.29175]
[1776800328035,45.09,75213.17,0.0,-0.34841,0.00011,27.29175]
[1776800328014,45.09,75217.31,0.0,-0.34795,0.00011,27.27997]
[1776800328652,45.09,75217.31,0.0,-0.34795,0.00011,27.27997]
[1776800328661,45.09,75217.31,0.0,-0.34795,0.00011,27.27997]
[1776800328691,45.09,75217.31,0.0,-0.34795,0.00011,27.27997]
[1776800328936,45.09,75217.31,0.0,-0.34795,0.00011,27.27993]
[1776800331590,45.09,75224.47,0.0,-0.34715,0.00011,27.25948]
[1776800331670,45.09,75224.47,0.0,-0.34715,0.00011,27.25948]
[1776800332256,45.09,75224.47,0.0,-0.34715,0.00011,27.25946]
[1776800332863,45.09,75224.47,0.0,-0.34715,0.00011,27.25946]
[1776800333997,45.09,75234.21,0.0,-0.34607,0.00011,27.23153]
[1776800334788,45.09,75234.21,0.0,-0.34607,0.00011,27.23153]
[1776800334817,45.09,75234.21,0.0,-0.34607,0.00011,27.23153]
[1776800334827,45.09,75234.21,0.0,-0.34607,0.00011,27.23153]
[1776800334876,45.09,75234.21,0.0,-0.34607,0.00011,27.23153]
[1776800336018,45.09,75225.46,0.0,-0.34704,0.00011,27.25663]
[1776800337038,45.09,75225.46,0.0,-0.34704,0.00011,27.25663]
[1776800337070,45.09,75206.93,0.0,-0.3491,0.00011,27.30923]
[1776800337111,45.09,75206.93,0.0,-0.3491,0.00011,27.30923]
[1776800338789,45.09,75206.93,0.0,-0.3491,0.00011,27.30921]
[1776800338794,45.09,75206.93,0.0,-0.3491,0.00011,27.30921]
[1776800338939,45.09,75206.93,0.0,-0.3491,0.00011,27.30921]
[1776800339066,45.09,75200.5,0.0,-0.34981,0.00011,27.32717]
[1776800339584,45.09,75200.5,0.0,-0.34981,0.00011,27.32717]
[1776800341366,45.09,75201.6,0.0,-0.34968,0.00011,27.32401]
[1776800341410,45.09,75201.6,0.0,-0.34968,0.00011,27.32401]
[1776800341666,45.09,75201.6,0.0,-0.34968,0.00011,27.32401]
[1776800341745,45.09,75201.6,0.0,-0.34968,0.00011,27.32401]
[1776800341967,45.09,75201.6,0.0,-0.34968,0.00011,27.32401]
[1776800342097,45.09,75211.51,0.0,-0.34858,0.00011,27.29602]
[1776800342308,45.09,75211.51,0.0,-0.34858,0.00011,27.29602]
[1776800342332,45.09,75211.51,0.0,-0.34858,0.00011,27.29602]
[1776800342494,45.09,75211.51,0.0,-0.34858,0.00011,27.29602]
[1776800342580,45.09,75211.51,0.0,-0.34858,0.00011,27.29602]
[1776800343073,45.09,75211.51,0.0,-0.34858,0.00011,27.29591]
[1776800343305,45.09,75211.51,0.0,-0.34858,0.00011,27.29591]
[1776800343321,45.09,75211.51,0.0,-0.34858,0.00011,27.29591]
[1776800343325,45.09,75211.51,0.0,-0.34858,0.00011,27.29591]
[1776800343328,45.09,75211.51,0.0,-0.34858,0.00011,27.29591]
[1776800344079,45.09,75224.51,0.0,-0.34713,0.00011,27.25893]
[1776800344418,45.09,75224.51,0.0,-0.34713,0.00011,27.25893]
[1776800344638,45.09,75224.51,0.0,-0.34713,0.00011,27.25893]
[1776800344713,45.09,75224.51,0.0,-0.34713,0.00011,27.25893]
[1776800344845,45.09,75224.51,0.0,-0.34713,0.00011,27.25893]
[1776800345159,45.09,75224.51,0.0,-0.34713,0.00011,27.25893]
[1776800345209,45.09,75246.88,0.0,-0.34465,0.00011,27.19448]
[1776800345359,45.09,75246.88,0.0,-0.34465,0.00011,27.19448]
[1776800345386,45.09,75246.88,0.0,-0.34465,0.00011,27.19448]
[1776800345491,45.09,75246.88,0.0,-0.34465,0.00011,27.19448]
[1776800346101,45.09,75246.31,0.0,-0.34472,0.00011,27.19617]
[1776800346466,45.09,75246.31,0.0,-0.34472,0.00011,27.19617]
[1776800346500,45.09,75246.31,0.0,-0.34472,0.00011,27.19617]
[1776800347105,45.09,75252.44,0.0,-0.34404,0.00011,27.17838]
[1776800347251,45.09,75252.44,0.0,-0.34404,0.00011,27.17838]
[1776800347303,45.09,75252.44,0.0,-0.34404,0.00011,27.17838]
[1776800348155,45.09,75252.44,0.0,-0.34404,0.00011,27.17838]
[1776800348111,45.09,75245.35,0.0,-0.34483,0.00011,27.19904]
[1776800348199,45.09,75245.35,0.0,-0.34483,0.00011,27.19904]
[1776800348674,45.09,75245.35,0.0,-0.34483,0.00011,27.19904]
[1776800348727,45.09,75245.35,0.0,-0.34483,0.00011,27.19904]
[1776800349154,45.09,75245.35,0.0,-0.34483,0.00011,27.19904]
[1776800349118,45.09,75236.99,0.0,-0.34575,0.00011,27.22324]
[1776800350125,45.09,75234.21,0.0,-0.34606,0.00011,27.23126]
[1776800350538,45.09,75234.21,0.0,-0.34606,0.00011,27.23126]
[1776800350627,45.09,75234.21,0.0,-0.34606,0.00011,27.23126]
[1776800353084,45.09,75237.71,0.0,-0.34567,0.00011,27.22121]
[1776800353146,45.09,75241.32,0.0,-0.34528,0.00011,27.21082]
[1776800354474,45.09,75241.23,0.0,-0.34529,0.00011,27.21112]
[1776800354569,45.09,75241.23,0.0,-0.34529,0.00011,27.21112]
[1776800354657,45.09,75241.23,0.0,-0.34529,0.00011,27.21112]
[1776800354754,45.09,75241.23,0.0,-0.34529,0.00011,27.21112]
[1776800354835,45.09,75241.23,0.0,-0.34529,0.00011,27.21112]
[1776800354871,45.09,75241.23,0.0,-0.34529,0.00011,27.21112]
[1776800355201,45.09,75235.55,0.0,-0.34592,0.00011,27.22754]
[1776800355576,45.09,75235.55,0.0,-0.34592,0.00011,27.22754]
[1776800355675,45.09,75235.55,0.0,-0.34592,0.00011,27.22754]
[1776800355823,45.09,75235.55,0.0,-0.34592,0.00011,27.22754]
[1776800355856,45.09,75235.55,0.0,-0.34592,0.00011,27.22754]
[1776800356010,45.09,75235.55,0.0,-0.34592,0.00011,27.22754]
[1776800356172,45.09,75215.43,0.0,-0.34815,0.00011,27.28503]
[1776800356788,45.09,75215.43,0.0,-0.34815,0.00011,27.28503]
[1776800357182,45.09,75215.43,0.0,-0.34815,0.00011,27.28503]
[1776800357196,45.09,75214.14,0.0,-0.34829,0.00011,27.28867]
[1776800357265,45.09,75214.14,0.0,-0.34829,0.00011,27.28867]
[1776800357760,45.09,75214.14,0.0,-0.34829,0.00011,27.28867]
[1776800358189,45.09,75214.83,0.0,-0.34821,0.00011,27.28669]
[1776800360201,45.09,75205.23,0.0,-0.34928,0.00011,27.31374]
[1776800365203,45.09,75209.21,0.0,-0.34883,0.00011,27.30238]
[1776800365672,45.09,75208.57,0.0,-0.3489,0.00011,27.30411]
[1776800365715,45.09,75208.57,0.0,-0.3489,0.00011,27.30411]
[1776800366308,45.09,75208.69,0.0,-0.34888,0.00011,27.30373]
[1776800368805,45.08,75208.19,0.0,-0.34894,0.00011,27.30511]
[1776800368829,45.08,75208.19,0.0,-0.34894,0.00011,27.30511]
[1776800368934,45.08,75208.19,0.0,-0.34894,0.00011,27.30511]
[1776800369155,45.08,75207.38,0.0,-0.34903,0.00011,27.30735]
[1776800369658,45.08,75193.29,0.0,-0.35059,0.00011,27.34677]
[1776800370448,45.08,75193.29,0.0,-0.35059,0.00011,27.34677]
[1776800370556,45.08,75193.29,0.0,-0.35059,0.00011,27.34677]
[1776800370737,45.08,75193.29,0.0,-0.35059,0.00011,27.34677]
[1776800371182,45.08,75185.91,0.0,-0.3514,0.00011,27.36417]
[1776800372787,45.08,75187.96,0.0,-0.35117,0.00011,27.3584]
[1776800372798,45.08,75187.96,0.0,-0.35117,0.00011,27.3584]
[1776800372803,45.08,75187.96,0.0,-0.35117,0.00011,27.3584]
[1776800373245,45.08,75184.94,0.0,-0.3515,0.00011,27.36679]
[1776800374536,45.08,75181.91,0.0,-0.35184,0.00011,27.37502]
[1776800375230,45.08,75179.15,0.0,-0.35215,0.00011,27.38267]
[1776800375488,45.08,75179.15,0.0,-0.35215,0.00011,27.38267]
[1776800375498,45.08,75179.15,0.0,-0.35215,0.00011,27.38267]
[1776800375990,45.08,75179.15,0.0,-0.35215,0.00011,27.38267]
[1776800376056,45.08,75179.15,0.0,-0.35215,0.00011,27.38267]
[1776800376123,45.08,75168.95,0.0,-0.35329,0.00011,27.41074]
[1776800377742,45.08,75166.91,0.0,-0.35351,0.00011,27.41631]
[1776800378187,45.08,75170.87,0.0,-0.35307,0.00011,27.40545]
[1776800379175,45.08,75179.33,0.0,-0.35212,0.00011,27.38205]
[1776800379318,45.08,75179.33,0.0,-0.35212,0.00011,27.38205]
[1776800380139,45.08,75177.17,0.0,-0.35236,0.00011,27.38792]
[1776800385164,45.08,75173.57,0.0,-0.35276,0.00011,27.39787]
[1776800385631,45.08,75175.4,0.0,-0.35256,0.00011,27.39284]
[1776800386233,45.08,75175.87,0.0,-0.3525,0.00011,27.39145]
[1776800387400,45.08,75178.7,0.0,-0.35219,0.00011,27.38365]
[1776800387426,45.08,75178.7,0.0,-0.35219,0.00011,27.38365]
[1776800388188,45.07,75178.67,0.0,-0.35219,0.00011,27.38363]
[1776800388889,45.07,75178.67,0.0,-0.35219,0.00011,27.38363]
[1776800389207,45.07,75184.2,0.0,-0.35156,0.00011,27.36816]
[1776800389395,45.07,75184.2,0.0,-0.35156,0.00011,27.36816]
[1776800389404,45.07,75184.2,0.0,-0.35156,0.00011,27.36816]
[1776800389409,45.07,75184.2,0.0,-0.35156,0.00011,27.36816]
[1776800389479,45.07,75184.2,0.0,-0.35156,0.00011,27.36816]
[1776800390906,45.07,75208.1,0.0,-0.3489,0.00011,27.30113]
[1776800391876,45.07,75210.3,0.0,-0.34865,0.00011,27.29488]
[1776800393445,45.07,75215.11,0.0,-0.34811,0.00011,27.28125]
[1776800396524,45.07,75218.96,0.0,-0.34768,0.00011,27.27024]
[1776800396644,45.07,75218.96,0.0,-0.34768,0.00011,27.27024]
[1776800397184,45.07,75228.02,0.0,-0.34668,0.00011,27.24434]
[1776800397801,45.07,75228.02,0.0,-0.34668,0.00011,27.24434]
[1776800397871,45.07,75228.02,0.0,-0.34668,0.00011,27.24434]
[1776800399587,45.07,75233.37,0.0,-0.34609,0.00011,27.22897]
[1776800399591,45.07,75236.54,0.0,-0.34574,0.00011,27.21988]
[1776800400320,45.07,75236.54,0.0,-0.34574,0.00011,27.21988]
[1776800403999,45.07,75238.13,0.0,-0.34556,0.00011,27.21534]
[1776800404077,45.07,75238.13,0.0,-0.34556,0.00011,27.21534]
[1776800405053,45.07,75236.47,0.0,-0.34575,0.00011,27.22019]
[1776800405592,45.07,75235.65,0.0,-0.34584,0.00011,27.22258]
[1776800405614,45.07,75235.65,0.0,-0.34584,0.00011,27.22258]
[1776800405838,45.07,75235.76,0.0,-0.34583,0.00011,27.22226]
[1776800410200,45.07,75226.34,0.0,-0.34687,0.00011,27.24942]
[1776800411400,45.07,75225.1,0.0,-0.34701,0.00011,27.25297]
[1776800411823,45.07,75225.1,0.0,-0.34701,0.00011,27.25297]
[1776800411903,45.07,75225.1,0.0,-0.34701,0.00011,27.25297]
[1776800411957,45.07,75218.77,0.0,-0.34771,0.00011,27.27104]
[1776800412333,45.07,75218.77,0.0,-0.34771,0.00011,27.27104]
[1776800413282,45.07,75218.77,0.0,-0.34771,0.00011,27.27104]
[1776800412578,45.07,75218.77,0.0,-0.34771,0.00011,27.27101]
[1776800413313,45.07,75218.77,0.0,-0.34771,0.00011,27.27101]
[1776800413940,45.07,75218.77,0.0,-0.34771,0.00011,27.27101]
[1776800414040,45.07,75206.98,0.0,-0.34902,0.00011,27.30443]
[1776800414596,45.07,75206.98,0.0,-0.34902,0.00011,27.30443]
[1776800415091,45.07,75206.98,0.0,-0.34902,0.00011,27.30443]
[1776800415150,45.07,75206.98,0.0,-0.34902,0.00011,27.30443]
[1776800415715,45.07,75207.83,0.0,-0.34893,0.00011,27.30199]
[1776800415806,45.07,75207.83,0.0,-0.34893,0.00011,27.30199]
[1776800415935,45.07,75207.95,0.0,-0.34891,0.00011,27.30157]
[1776800416921,45.07,75199.35,0.0,-0.34987,0.00011,27.32574]
[1776800417498,45.07,75199.35,0.0,-0.34987,0.00011,27.32574]
[1776800417571,45.07,75199.35,0.0,-0.34987,0.00011,27.32574]
[1776800417737,45.07,75199.35,0.0,-0.34987,0.00011,27.32574]
[1776800418202,45.07,75194.52,0.0,-0.35041,0.00011,27.33926]
[1776800418837,45.07,75194.52,0.0,-0.35041,0.00011,27.33926]
[1776800418942,45.07,75194.52,0.0,-0.35041,0.00011,27.33926]
[1776800419082,45.07,75194.52,0.0,-0.35041,0.00011,27.33926]
[1776800419097,45.07,75194.52,0.0,-0.35041,0.00011,27.33926]
[1776800419161,45.07,75194.52,0.0,-0.35041,0.00011,27.33926]
[1776800419193,45.07,75194.52,0.0,-0.35041,0.00011,27.33926]
[1776800419278,45.07,75194.52,0.0,-0.35041,0.00011,27.33926]
[1776800419262,45.07,75195.65,0.0,-0.35028,0.00011,27.33604]
[1776800419767,45.07,75195.65,0.0,-0.35028,0.00011,27.33604]
[1776800419860,45.07,75190.0,0.0,-0.3509,0.00011,27.35168]
[1776800420665,45.07,75190.0,0.0,-0.3509,0.00011,27.35168]
[1776800420936,45.07,75190.0,0.0,-0.3509,0.00011,27.35168]
[1776800421037,45.07,75198.09,0.0,-0.35,0.00011,27.32899]
[1776800421611,45.07,75198.09,0.0,-0.35,0.00011,27.32899]
[1776800421662,45.07,75199.89,0.0,-0.3498,0.00011,27.32394]
[1776800422537,45.07,75199.89,0.0,-0.3498,0.00011,27.32394]
[1776800422604,45.07,75199.89,0.0,-0.3498,0.00011,27.32394]
[1776800422679,45.07,75199.89,0.0,-0.3498,0.00011,27.32394]
[1776800423483,45.07,75200.5,0.0,-0.34973,0.00011,27.32211]
[1776800423577,45.07,75200.5,0.0,-0.34973,0.00011,27.32211]
[1776800423836,45.07,75200.5,0.0,-0.34973,0.00011,27.32211]
[1776800423858,45.07,75200.5,0.0,-0.34973,0.00011,27.32211]
[1776800423867,45.07,75200.5,0.0,-0.34973,0.00011,27.32211]
[1776800423964,45.07,75202.93,0.0,-0.34946,0.00011,27.31528]
[1776800426736,45.06,75205.71,0.0,-0.34914,0.00011,27.3073]
[1776800427324,45.06,75202.71,0.0,-0.34947,0.00011,27.3157]
[1776800427397,45.06,75202.71,0.0,-0.34947,0.00011,27.3157]
[1776800428018,45.06,75181.98,0.0,-0.35179,0.00011,27.37363]
[1776800428447,45.06,75181.98,0.0,-0.35179,0.00011,27.37363]
[1776800428450,45.06,75181.98,0.0,-0.35179,0.00011,27.37363]
[1776800428457,45.06,75181.98,0.0,-0.35179,0.00011,27.37363]
[1776800429240,45.06,75177.48,0.0,-0.35229,0.00011,27.38607]
[1776800429338,45.06,75177.48,0.0,-0.35229,0.00011,27.38607]
[1776800429759,45.06,75177.48,0.0,-0.35229,0.00011,27.38607]
[1776800429970,45.06,75177.48,0.0,-0.35229,0.00011,27.38607]
[1776800430072,45.06,75176.87,0.0,-0.35236,0.00011,27.38777]
[1776800433943,45.06,75175.53,0.0,-0.3525,0.00011,27.38842]
[1776800434045,45.06,75161.23,0.0,-0.35409,0.00011,27.42758]
[1776800434995,45.06,75161.23,0.0,-0.35409,0.00011,27.42758]
[1776800435008,45.06,75161.23,0.0,-0.35409,0.00011,27.42758]
[1776800435225,45.06,75161.59,0.0,-0.35405,0.00011,27.42657]
[1776800436042,45.06,75161.59,0.0,-0.35405,0.00011,27.42657]
[1776800436148,45.06,75161.59,0.0,-0.35405,0.00011,27.42657]
[1776800436210,45.06,75161.59,0.0,-0.35405,0.00011,27.42657]
[1776800436267,45.06,75161.59,0.0,-0.35405,0.00011,27.42657]
[1776800436316,45.06,75158.12,0.0,-0.35444,0.00011,27.43601]
[1776800436876,45.06,75158.12,0.0,-0.35444,0.00011,27.43601]
[1776800436968,45.06,75158.12,0.0,-0.35444,0.00011,27.43601]
[1776800437260,45.06,75158.12,0.0,-0.35444,0.00011,27.43601]
[1776800437267,45.06,75142.82,0.0,-0.35616,0.00011,27.47734]
[1776800437825,45.06,75142.82,0.0,-0.35616,0.00011,27.47734]
[1776800438294,45.06,75142.82,0.0,-0.35616,0.00011,27.47734]
[1776800437869,45.06,75140.98,0.0,-0.35636,0.00011,27.48234]
[1776800439219,45.06,75144.15,0.0,-0.35601,0.00011,27.4739]
[1776800440056,45.06,75144.15,0.0,-0.35601,0.00011,27.4739]
[1776800440275,45.07,75144.16,0.0,-0.35601,0.00011,27.47391]
[1776800441019,45.07,75144.16,0.0,-0.35601,0.00011,27.47391]
[1776800441079,45.07,75144.16,0.0,-0.35601,0.00011,27.47391]
[1776800441245,45.07,75144.16,0.0,-0.35601,0.00011,27.47391]
[1776800441321,45.07,75144.16,0.0,-0.35601,0.00011,27.47391]
[1776800441353,45.07,75143.95,0.0,-0.35604,0.00011,27.47451]
[1776800441417,45.07,75143.95,0.0,-0.35604,0.00011,27.47451]
[1776800441439,45.07,75143.95,0.0,-0.35604,0.00011,27.47451]
[1776800441792,45.07,75143.95,0.0,-0.35604,0.00011,27.47451]
[1776800446087,45.07,75139.79,0.0,-0.35651,0.00011,27.48575]
[1776800446177,45.07,75144.66,0.0,-0.35596,0.00011,27.47274]
[1776800447939,45.07,75144.66,0.0,-0.35596,0.00011,27.47274]
[1776800447981,45.07,75144.66,0.0,-0.35596,0.00011,27.47274]
[1776800448157,45.07,75144.66,0.0,-0.35596,0.00011,27.47274]
[1776800448183,45.07,75143.17,0.0,-0.35613,0.00011,27.47678]
[1776800449078,45.07,75143.17,0.0,-0.35613,0.00011,27.47678]
[1776800449179,45.07,75151.7,0.0,-0.35518,0.00011,27.45384]
[1776800450168,45.07,75151.7,0.0,-0.35518,0.00011,27.45384]
[1776800450192,45.07,75158.1,0.0,-0.35446,0.00011,27.43651]
[1776800450833,45.07,75158.1,0.0,-0.35446,0.00011,27.43651]
[1776800450856,45.07,75158.1,0.0,-0.35446,0.00011,27.43651]
[1776800451419,45.07,75158.52,0.0,-0.35441,0.00011,27.43533]
[1776800451497,45.07,75158.52,0.0,-0.35441,0.00011,27.43533]
[1776800451587,45.07,75158.52,0.0,-0.35441,0.00011,27.43533]
[1776800451618,45.07,75158.52,0.0,-0.35441,0.00011,27.43533]
[1776800452153,45.07,75158.52,0.0,-0.35441,0.00011,27.43533]
[1776800452185,45.07,75158.52,0.0,-0.35441,0.00011,27.43533]
[1776800452192,45.07,75160.21,0.0,-0.35422,0.00011,27.43066]
[1776800454542,45.07,75164.31,0.0,-0.35376,0.00011,27.41945]
[1776800454652,45.07,75164.31,0.0,-0.35376,0.00011,27.41945]
[1776800455358,45.07,75165.28,0.0,-0.35365,0.00011,27.41678]
[1776800455388,45.07,75165.28,0.0,-0.35365,0.00011,27.41678]
[1776800455891,45.07,75173.51,0.0,-0.35273,0.00011,27.39419]
[1776800457478,45.07,75172.42,0.0,-0.35285,0.00011,27.39719]
[1776800457528,45.07,75172.42,0.0,-0.35285,0.00011,27.39719]
[1776800458215,45.07,75172.42,0.0,-0.35285,0.00011,27.39719]
[1776800458221,45.07,75172.42,0.0,-0.35285,0.00011,27.39719]
[1776800458309,45.07,75172.59,0.0,-0.35283,0.00011,27.39671]
[1776800460156,45.07,75172.36,0.0,-0.35286,0.00011,27.39734]
[1776800460174,45.07,75171.94,0.0,-0.3529,0.00011,27.39849]
[1776800461262,45.07,75171.94,0.0,-0.3529,0.00011,27.39849]
[1776800461345,45.07,75171.94,0.0,-0.3529,0.00011,27.39849]
[1776800461264,45.06,75183.94,0.0,-0.35156,0.00011,27.36525]
[1776800461655,45.06,75183.94,0.0,-0.35156,0.00011,27.36525]
[1776800461701,45.06,75183.94,0.0,-0.35156,0.00011,27.36525]
[1776800462035,45.06,75183.94,0.0,-0.35156,0.00011,27.36525]
[1776800462131,45.06,75183.94,0.0,-0.35156,0.00011,27.36525]
[1776800462232,45.06,75185.76,0.0,-0.35135,0.00011,27.36012]
[1776800462899,45.06,75185.76,0.0,-0.35135,0.00011,27.36012]
[1776800462954,45.06,75185.76,0.0,-0.35135,0.00011,27.36012]
[1776800463346,45.06,75185.76,0.0,-0.35135,0.00011,27.36012]
[1776800463359,45.06,75185.76,0.0,-0.35135,0.00011,27.36012]
[1776800464158,45.06,75203.2,0.0,-0.34941,0.00011,27.31126]
[1776800464560,45.06,75203.2,0.0,-0.34941,0.00011,27.31126]
[1776800464808,45.06,75203.2,0.0,-0.34941,0.00011,27.31126]
[1776800464811,45.06,75203.2,0.0,-0.34941,0.00011,27.31126]
[1776800465008,45.06,75205.55,0.0,-0.34914,0.00011,27.30457]
[1776800466970,45.06,75207.45,0.0,-0.34893,0.00011,27.29912]
[1776800468366,45.06,75207.45,0.0,-0.34893,0.00011,27.29912]
[1776800468257,45.06,75197.59,0.0,-0.35002,0.00011,27.32679]
[1776800469198,45.06,75200.89,0.0,-0.34965,0.00011,27.31752]
[1776800470695,45.06,75200.71,0.0,-0.34967,0.00011,27.31797]
[1776800470833,45.06,75200.71,0.0,-0.34967,0.00011,27.31797]
[1776800470840,45.06,75200.71,0.0,-0.34967,0.00011,27.31797]
[1776800470992,45.06,75200.71,0.0,-0.34967,0.00011,27.31797]
[1776800471020,45.06,75200.71,0.0,-0.34967,0.00011,27.31797]
[1776800471144,45.06,75200.71,0.0,-0.34967,0.00011,27.31797]
[1776800471173,45.06,75196.18,0.0,-0.35018,0.00011,27.33063]
[1776800475290,45.06,75194.66,0.0,-0.35034,0.00011,27.3347]
[1776800475358,45.06,75194.66,0.0,-0.35034,0.00011,27.3347]
[1776800479967,45.05,75198.65,0.0,-0.34988,0.00011,27.32322]
[1776800480044,45.05,75198.65,0.0,-0.34988,0.00011,27.32322]
[1776800480205,45.05,75202.1,0.0,-0.3495,0.00011,27.31346]
[1776800480433,45.05,75202.1,0.0,-0.3495,0.00011,27.31346]
[1776800481310,45.05,75204.82,0.0,-0.34919,0.00011,27.30569]
[1776800481985,45.05,75204.82,0.0,-0.34919,0.00011,27.30569]
[1776800482130,45.05,75204.82,0.0,-0.34919,0.00011,27.30569]
[1776800482229,45.05,75204.82,0.0,-0.34919,0.00011,27.30569]
[1776800482263,45.05,75204.82,0.0,-0.34919,0.00011,27.30569]
[1776800482711,45.05,75212.44,0.0,-0.34834,0.00011,27.28409]
[1776800483579,45.05,75212.44,0.0,-0.34834,0.00011,27.28409]
[1776800484090,45.05,75212.64,0.0,-0.34832,0.00011,27.2835]
[1776800486516,45.05,75214.78,0.0,-0.34808,0.00011,27.27736]
[1776800488296,45.05,75218.52,0.0,-0.34766,0.00011,27.26669]
[1776800488341,45.05,75218.52,0.0,-0.34766,0.00011,27.26669]
[1776800488592,45.05,75220.78,0.0,-0.34741,0.00011,27.2602]
[1776800489125,45.05,75220.78,0.0,-0.34741,0.00011,27.2602]
[1776800490604,45.05,75223.79,0.0,-0.34707,0.00011,27.25157]
[1776800493862,45.05,75224.48,0.0,-0.34698,0.00011,27.2465]
[1776800494008,45.05,75224.48,0.0,-0.34698,0.00011,27.2465]
[1776800494082,45.05,75224.48,0.0,-0.34698,0.00011,27.2465]
[1776800494269,45.05,75214.53,0.0,-0.34809,0.00011,27.27488]
[1776800495935,45.05,75208.18,0.0,-0.34879,0.00011,27.29283]
[1776800496725,45.05,75206.8,0.0,-0.34894,0.00011,27.29669]
[1776800496740,45.05,75206.8,0.0,-0.34894,0.00011,27.29669]
[1776800496790,45.05,75206.8,0.0,-0.34894,0.00011,27.29669]
[1776800497381,45.05,75206.8,0.0,-0.34894,0.00011,27.29669]
[1776800497389,45.05,75199.44,0.0,-0.34976,0.00011,27.31738]
[1776800498144,45.05,75199.44,0.0,-0.34976,0.00011,27.31738]
[1776800500888,45.04,75195.54,0.0,-0.35019,0.00011,27.32811]
[1776800500948,45.04,75195.54,0.0,-0.35019,0.00011,27.32811]
[1776800500999,45.04,75195.54,0.0,-0.35019,0.00011,27.32811]
[1776800501051,45.04,75195.54,0.0,-0.35019,0.00011,27.32811]
[1776800501090,45.04,75195.54,0.0,-0.35019,0.00011,27.32811]
[1776800501136,45.04,75195.54,0.0,-0.35019,0.00011,27.32811]
[1776800501244,45.04,75195.54,0.0,-0.35019,0.00011,27.32811]
[1776800501329,45.04,75195.54,0.0,-0.35019,0.00011,27.32811]
[1776800501396,45.04,75188.45,0.0,-0.35098,0.00011,27.34785]
[1776800501695,45.04,75188.45,0.0,-0.35098,0.00011,27.34785]
[1776800501750,45.04,75188.45,0.0,-0.35098,0.00011,27.34785]
[1776800501975,45.04,75188.45,0.0,-0.35098,0.00011,27.34785]
[1776800502057,45.04,75188.45,0.0,-0.35098,0.00011,27.34785]
[1776800504231,45.04,75198.22,0.0,-0.34988,0.00011,27.3203]
[1776800506896,45.04,75196.11,0.0,-0.35011,0.00011,27.32609]
[1776800506900,45.04,75196.11,0.0,-0.35011,0.00011,27.32609]
[1776800507252,45.04,75198.83,0.0,-0.34981,0.00011,27.31839]
[1776800508220,45.04,75198.83,0.0,-0.34981,0.00011,27.31839]
[1776800508332,45.04,75173.53,0.0,-0.35263,0.00011,27.38878]
[1776800508531,45.04,75173.53,0.0,-0.35263,0.00011,27.38878]
[1776800508754,45.04,75173.53,0.0,-0.35263,0.00011,27.38878]
[1776800508908,45.04,75173.53,0.0,-0.35263,0.00011,27.38878]
[1776800509129,45.04,75173.53,0.0,-0.35263,0.00011,27.38878]
[1776800509336,45.04,75148.11,0.0,-0.35548,0.00011,27.45805]
[1776800509901,45.04,75148.11,0.0,-0.35548,0.00011,27.45805]
[1776800509984,45.04,75148.11,0.0,-0.35548,0.00011,27.45805]
[1776800510150,45.04,75148.11,0.0,-0.35548,0.00011,27.45805]
[1776800510363,45.04,75142.07,0.0,-0.35615,0.00011,27.47431]
[1776800510982,45.04,75142.07,0.0,-0.35615,0.00011,27.47431]
[1776800511081,45.04,75142.07,0.0,-0.35615,0.00011,27.47431]
[1776800511247,45.04,75142.07,0.0,-0.35615,0.00011,27.47431]
[1776800511352,45.04,75136.14,0.0,-0.35682,0.00011,27.49027]
[1776800512284,45.04,75136.14,0.0,-0.35682,0.00011,27.49027]
[1776800512399,45.04,75136.14,0.0,-0.35682,0.00011,27.49027]
[1776800512323,45.04,75137.49,0.0,-0.35667,0.00011,27.48666]
[1776800513058,45.04,75137.49,0.0,-0.35667,0.00011,27.48666]
[1776800513320,45.04,75137.49,0.0,-0.35667,0.00011,27.48666]
[1776800513416,45.04,75128.39,0.0,-0.3577,0.00011,27.51096]
[1776800513464,45.04,75128.39,0.0,-0.3577,0.00011,27.51096]
[1776800513501,45.04,75128.39,0.0,-0.3577,0.00011,27.51096]
[1776800513674,45.04,75128.39,0.0,-0.3577,0.00011,27.51096]
[1776800513964,45.04,75128.39,0.0,-0.3577,0.00011,27.51096]
[1776800514095,45.04,75128.39,0.0,-0.3577,0.00011,27.51096]
[1776800514201,45.04,75128.39,0.0,-0.3577,0.00011,27.51096]
[1776800514333,45.04,75128.39,0.0,-0.3577,0.00011,27.51096]
[1776800514324,45.04,75128.25,0.0,-0.35771,0.00011,27.51134]
[1776800514467,45.04,75128.25,0.0,-0.35771,0.00011,27.51134]
[1776800514733,45.04,75128.25,0.0,-0.35771,0.00011,27.51134]
[1776800515104,45.04,75128.25,0.0,-0.35771,0.00011,27.51134]
[1776800515272,45.04,75128.25,0.0,-0.35771,0.00011,27.51134]
[1776800515369,45.04,75128.25,0.0,-0.35771,0.00011,27.51134]
[1776800515345,45.04,75099.21,0.0,-0.36098,0.00011,27.58753]
[1776800515866,45.04,75099.21,0.0,-0.36098,0.00011,27.58753]
[1776800515909,45.04,75099.21,0.0,-0.36098,0.00011,27.58753]
[1776800515985,45.04,75099.21,0.0,-0.36098,0.00011,27.58753]
[1776800516355,45.04,75099.21,0.0,-0.36098,0.00011,27.58753]
[1776800516357,45.04,75099.04,0.0,-0.361,0.00011,27.58795]
[1776800516726,45.04,75099.04,0.0,-0.361,0.00011,27.58795]
[1776800516853,45.04,75099.04,0.0,-0.361,0.00011,27.58795]
[1776800517363,45.04,75058.26,0.0,-0.36561,0.00011,27.69173]
[1776800518157,45.04,75058.26,0.0,-0.36561,0.00011,27.69173]
[1776800518901,45.04,75053.14,0.0,-0.3662,0.00011,27.70449]
[1776800519126,45.04,75053.14,0.0,-0.3662,0.00011,27.70449]
[1776800519370,45.04,75053.0,0.0,-0.36621,0.00011,27.7049]
[1776800519530,45.04,75053.0,0.0,-0.36621,0.00011,27.7049]
[1776800519750,45.04,75053.0,0.0,-0.36621,0.00011,27.7049]
[1776800519986,45.04,75053.0,0.0,-0.36621,0.00011,27.7049]
[1776800520151,45.04,75053.0,0.0,-0.36621,0.00011,27.7049]
[1776800520384,45.04,75055.31,0.0,-0.36595,0.00011,27.6992]
[1776800521083,45.04,75055.31,0.0,-0.36595,0.00011,27.6992]
[1776800521291,45.04,75055.31,0.0,-0.36595,0.00011,27.6992]
[1776800521337,45.04,75055.31,0.0,-0.36595,0.00011,27.6992]
[1776800521393,45.04,75058.77,0.0,-0.36556,0.00011,27.69053]
[1776800521785,45.04,75058.77,0.0,-0.36556,0.00011,27.69053]
[1776800521982,45.04,75058.77,0.0,-0.36556,0.00011,27.69053]
[1776800522253,45.04,75058.77,0.0,-0.36556,0.00011,27.69053]
[1776800522393,45.03,75048.04,0.0,-0.36677,0.00011,27.71699]
[1776800523902,45.03,75047.63,0.0,-0.36681,0.00011,27.71796]
[1776800524099,45.03,75047.63,0.0,-0.36681,0.00011,27.71796]
[1776800524326,45.03,75047.63,0.0,-0.36681,0.00011,27.71796]
[1776800524426,45.03,75056.74,0.0,-0.36578,0.00011,27.69527]
[1776800524601,45.03,75056.74,0.0,-0.36578,0.00011,27.69527]
[1776800524852,45.03,75056.74,0.0,-0.36578,0.00011,27.69527]
[1776800525032,45.03,75056.74,0.0,-0.36578,0.00011,27.69527]
[1776800525269,45.03,75056.74,0.0,-0.36578,0.00011,27.69527]
[1776800525356,45.03,75036.65,0.0,-0.36806,0.00011,27.74497]
[1776800525608,45.03,75036.65,0.0,-0.36806,0.00011,27.74497]
[1776800525876,45.03,75036.65,0.0,-0.36806,0.00011,27.74497]
[1776800526465,45.03,75034.96,0.0,-0.36825,0.00011,27.74911]
[1776800526902,45.03,75034.96,0.0,-0.36825,0.00011,27.74911]
[1776800526993,45.03,75034.96,0.0,-0.36825,0.00011,27.74911]
[1776800527141,45.03,75034.96,0.0,-0.36825,0.00011,27.74911]
[1776800527184,45.03,75034.96,0.0,-0.36825,0.00011,27.74911]
[1776800527281,45.03,75034.96,0.0,-0.36825,0.00011,27.74911]
[1776800527410,45.03,75034.96,0.0,-0.36825,0.00011,27.74911]
[1776800527470,45.03,75021.74,0.0,-0.36976,0.00011,27.78126]
[1776800527522,45.03,75021.74,0.0,-0.36976,0.00011,27.78126]
[1776800527583,45.03,75021.74,0.0,-0.36976,0.00011,27.78126]
[1776800527749,45.03,75021.74,0.0,-0.36976,0.00011,27.78126]
[1776800527788,45.03,75021.74,0.0,-0.36976,0.00011,27.78126]
[1776800528215,45.03,75021.74,0.0,-0.36976,0.00011,27.78126]
[1776800528362,45.03,75021.74,0.0,-0.36976,0.00011,27.78126]
[1776800528436,45.03,75021.74,0.0,-0.36976,0.00011,27.78126]
[1776800528474,45.03,75009.45,0.0,-0.37116,0.00011,27.81079]
[1776800528554,45.03,75009.45,0.0,-0.37116,0.00011,27.81079]
[1776800528712,45.03,75009.45,0.0,-0.37116,0.00011,27.81079]
[1776800528986,45.03,75009.45,0.0,-0.37116,0.00011,27.81079]
[1776800529182,45.03,75009.45,0.0,-0.37116,0.00011,27.81079]
[1776800529308,45.03,75010.07,0.0,-0.37109,0.00011,27.80933]
[1776800529641,45.03,75010.07,0.0,-0.37109,0.00011,27.80933]
[1776800529773,45.03,75010.07,0.0,-0.37109,0.00011,27.80933]
[1776800530468,45.03,75010.07,0.0,-0.37109,0.00011,27.80933]
[1776800530544,45.03,75010.07,0.0,-0.37109,0.00011,27.80933]
[1776800530301,45.03,74996.26,0.0,-0.37266,0.00011,27.84212]
[1776800530747,45.03,74996.26,0.0,-0.37266,0.00011,27.84212]
[1776800531116,45.03,74996.26,0.0,-0.37266,0.00011,27.84212]
[1776800531220,45.03,74996.26,0.0,-0.37266,0.00011,27.84212]
[1776800531417,45.03,74996.26,0.0,-0.37266,0.00011,27.84212]
[1776800531573,45.03,74996.26,0.0,-0.37266,0.00011,27.84212]
[1776800531296,45.03,74993.69,0.0,-0.37296,0.00011,27.84817]
[1776800532005,45.03,74993.69,0.0,-0.37296,0.00011,27.84817]
[1776800532067,45.03,74993.69,0.0,-0.37296,0.00011,27.84817]
[1776800532196,45.03,74993.69,0.0,-0.37296,0.00011,27.84817]
[1776800532243,45.03,74993.69,0.0,-0.37296,0.00011,27.84817]
[1776800532443,45.03,74993.69,0.0,-0.37296,0.00011,27.84817]
[1776800532322,45.04,74975.62,0.0,-0.37503,0.00011,27.89048]
[1776800532507,45.04,74975.62,0.0,-0.37503,0.00011,27.89048]
[1776800532746,45.04,74975.62,0.0,-0.37503,0.00011,27.89048]
[1776800532935,45.04,74975.62,0.0,-0.37503,0.00011,27.89048]
[1776800533006,45.04,74975.62,0.0,-0.37503,0.00011,27.89048]
[1776800533082,45.04,74975.62,0.0,-0.37503,0.00011,27.89048]
[1776800533173,45.04,74975.62,0.0,-0.37503,0.00011,27.89048]
[1776800533222,45.04,74975.62,0.0,-0.37503,0.00011,27.89048]
[1776800533314,45.04,74985.64,0.0,-0.37389,0.00011,27.86726]
[1776800533928,45.04,74985.64,0.0,-0.37389,0.00011,27.86726]
[1776800534096,45.04,74985.64,0.0,-0.37389,0.00011,27.86726]
[1776800534203,45.04,74984.85,0.0,-0.37399,0.00011,27.86931]
[1776800534831,45.04,74984.85,0.0,-0.37399,0.00011,27.86931]
[1776800534832,45.04,74984.85,0.0,-0.37399,0.00011,27.86931]
[1776800535114,45.04,74984.85,0.0,-0.37399,0.00011,27.86931]
[1776800535118,45.04,74979.37,0.0,-0.37462,0.00011,27.88225]
[1776800536278,45.04,74979.37,0.0,-0.37462,0.00011,27.88225]
[1776800537098,45.05,74983.65,0.0,-0.37414,0.00011,27.87242]
[1776800537109,45.05,74983.65,0.0,-0.37414,0.00011,27.87242]
[1776800537405,45.05,74983.5,0.0,-0.37416,0.00011,27.87295]
[1776800537941,45.05,74983.5,0.0,-0.37416,0.00011,27.87295]
[1776800537948,45.05,74983.5,0.0,-0.37416,0.00011,27.87295]
[1776800538014,45.05,74983.5,0.0,-0.37416,0.00011,27.87295]
[1776800538310,45.05,74983.5,0.0,-0.37416,0.00011,27.87295]
[1776800538387,45.05,74983.5,0.0,-0.37416,0.00011,27.87295]
[1776800538389,45.05,74977.98,0.0,-0.37479,0.00011,27.88577]
[1776800538702,45.05,74977.98,0.0,-0.37479,0.00011,27.88577]
[1776800539010,45.05,74977.98,0.0,-0.37479,0.00011,27.88577]
[1776800539154,45.05,74977.98,0.0,-0.37479,0.00011,27.88577]
[1776800539278,45.05,74977.98,0.0,-0.37479,0.00011,27.88577]
[1776800539300,45.05,74977.98,0.0,-0.37479,0.00011,27.88577]
[1776800539358,45.05,74977.98,0.0,-0.37479,0.00011,27.88577]
[1776800539439,45.04,75004.93,0.0,-0.37169,0.00011,27.82191]
[1776800539577,45.04,75004.93,0.0,-0.37169,0.00011,27.82191]
[1776800540133,45.04,75004.93,0.0,-0.37169,0.00011,27.82191]
[1776800540217,45.04,75004.93,0.0,-0.37169,0.00011,27.82191]
[1776800540228,45.04,75004.93,0.0,-0.37169,0.00011,27.82191]
[1776800540530,45.03,75000.43,0.0,-0.37219,0.00011,27.83236]
[1776800540657,45.03,75000.43,0.0,-0.37219,0.00011,27.83236]
[1776800541234,45.03,75000.43,0.0,-0.37219,0.00011,27.83236]
[1776800541420,45.03,75000.43,0.0,-0.37219,0.00011,27.83236]
[1776800541515,45.03,75000.43,0.0,-0.37219,0.00011,27.83236]
[1776800541316,45.03,75007.1,0.0,-0.37143,0.00011,27.81649]
[1776800541682,45.03,75007.1,0.0,-0.37143,0.00011,27.81649]
[1776800541787,45.03,75007.1,0.0,-0.37143,0.00011,27.81649]
[1776800542176,45.03,75007.1,0.0,-0.37143,0.00011,27.81649]
[1776800542236,45.03,75007.1,0.0,-0.37143,0.00011,27.81649]
[1776800542476,45.03,75007.1,0.0,-0.37143,0.00011,27.81649]
[1776800542488,45.03,75003.45,0.0,-0.37184,0.00011,27.82516]
[1776800542679,45.03,75003.45,0.0,-0.37184,0.00011,27.82516]
[1776800542745,45.03,75003.45,0.0,-0.37184,0.00011,27.82516]
[1776800543317,45.03,75003.45,0.0,-0.37184,0.00011,27.82516]
[1776800543395,45.03,75003.45,0.0,-0.37184,0.00011,27.82516]
[1776800543443,45.03,75003.45,0.0,-0.37184,0.00011,27.82516]
[1776800543500,45.03,75003.45,0.0,-0.37184,0.00011,27.82516]
[1776800543402,45.03,75003.11,0.0,-0.37188,0.00011,27.82594]
[1776800544165,45.03,75008.52,0.0,-0.37126,0.00011,27.81304]
[1776800544876,45.03,75008.52,0.0,-0.37126,0.00011,27.81304]
[1776800544958,45.03,75008.52,0.0,-0.37126,0.00011,27.81304]
[1776800545052,45.03,75008.52,0.0,-0.37126,0.00011,27.81304]
[1776800545434,45.03,75008.52,0.0,-0.37126,0.00011,27.81304]
[1776800545511,45.03,75008.52,0.0,-0.37126,0.00011,27.81304]
[1776800545164,45.03,75010.77,0.0,-0.37101,0.00011,27.80766]
[1776800545769,45.03,75010.77,0.0,-0.37101,0.00011,27.80766]
[1776800545850,45.03,75010.77,0.0,-0.37101,0.00011,27.80766]
[1776800545994,45.03,75010.77,0.0,-0.37101,0.00011,27.80766]
[1776800546184,45.03,75010.77,0.0,-0.37101,0.00011,27.80766]
[1776800546244,45.03,75010.77,0.0,-0.37101,0.00011,27.80766]
[1776800546273,45.03,75010.77,0.0,-0.37101,0.00011,27.80766]
[1776800546334,45.03,75010.77,0.0,-0.37101,0.00011,27.80766]
[1776800546358,45.03,75012.21,0.0,-0.37084,0.00011,27.8042]
[1776800547190,45.03,75003.27,0.0,-0.37186,0.00011,27.82552]
[1776800548331,45.03,75003.27,0.0,-0.37186,0.00011,27.82552]
[1776800548446,45.03,75003.27,0.0,-0.37186,0.00011,27.82552]
[1776800548433,45.03,74999.59,0.0,-0.37228,0.00011,27.83422]
[1776800549350,45.03,74999.59,0.0,-0.37228,0.00011,27.83422]
[1776800549388,45.03,74999.59,0.0,-0.37228,0.00011,27.83422]
[1776800549418,45.03,74999.59,0.0,-0.37228,0.00011,27.83422]
[1776800549701,45.03,75006.05,0.0,-0.37154,0.00011,27.81886]
[1776800549777,45.03,75006.05,0.0,-0.37154,0.00011,27.81886]
[1776800550485,45.03,75014.25,0.0,-0.3706,0.00011,27.79913]
[1776800551759,45.03,75014.25,0.0,-0.3706,0.00011,27.79913]
[1776800551815,45.03,75014.25,0.0,-0.3706,0.00011,27.79913]
[1776800551963,45.03,75014.25,0.0,-0.3706,0.00011,27.79913]
[1776800552066,45.03,75014.25,0.0,-0.3706,0.00011,27.79913]
[1776800552380,45.03,75021.07,0.0,-0.36982,0.00011,27.7798]
[1776800553484,45.03,75021.07,0.0,-0.36982,0.00011,27.7798]
[1776800553567,45.03,75027.52,0.0,-0.36908,0.00011,27.76419]
[1776800553824,45.03,75027.52,0.0,-0.36908,0.00011,27.76419]
[1776800553962,45.03,75027.52,0.0,-0.36908,0.00011,27.76419]
[1776800554038,45.04,75024.11,0.0,-0.36948,0.00011,27.77269]
[1776800554938,45.04,75024.11,0.0,-0.36948,0.00011,27.77269]
[1776800554992,45.04,75024.11,0.0,-0.36948,0.00011,27.77269]
[1776800555034,45.04,75024.11,0.0,-0.36948,0.00011,27.77269]
[1776800555156,45.04,75024.11,0.0,-0.36948,0.00011,27.77269]
[1776800555543,45.04,75019.17,0.0,-0.37005,0.00011,27.78465]
[1776800555582,45.04,75019.17,0.0,-0.37005,0.00011,27.78465]
[1776800555622,45.04,75019.17,0.0,-0.37005,0.00011,27.78465]
[1776800555656,45.04,75019.17,0.0,-0.37005,0.00011,27.78465]
[1776800555692,45.04,75019.17,0.0,-0.37005,0.00011,27.78465]
[1776800555796,45.04,75019.17,0.0,-0.37005,0.00011,27.78465]
[1776800556336,45.04,75001.66,0.0,-0.37204,0.00011,27.82652]
[1776800557533,45.04,74999.38,0.0,-0.3723,0.00011,27.83192]
[1776800557720,45.04,74999.38,0.0,-0.3723,0.00011,27.83192]
[1776800558477,45.04,75008.48,0.0,-0.37126,0.00011,27.81026]
[1776800559478,45.04,75008.48,0.0,-0.37126,0.00011,27.81026]
[1776800559491,45.04,75008.48,0.0,-0.37126,0.00011,27.81026]
[1776800559501,45.03,75010.68,0.0,-0.37101,0.00011,27.80496]
[1776800559555,45.03,75010.68,0.0,-0.37101,0.00011,27.80496]
[1776800561831,45.03,75014.84,0.0,-0.37054,0.00011,27.79499]
[1776800561925,45.03,75014.84,0.0,-0.37054,0.00011,27.79499]
[1776800562086,45.03,75014.84,0.0,-0.37054,0.00011,27.79499]
[1776800563541,45.03,75019.27,0.0,-0.37003,0.00011,27.78435]
[1776800563863,45.03,75019.27,0.0,-0.37003,0.00011,27.78435]
[1776800563945,45.03,75019.27,0.0,-0.37003,0.00011,27.78435]
[1776800564002,45.03,75019.27,0.0,-0.37003,0.00011,27.78435]
[1776800564038,45.03,75019.27,0.0,-0.37003,0.00011,27.78435]
[1776800564092,45.03,75019.27,0.0,-0.37003,0.00011,27.78435]
[1776800564292,45.04,75015.52,0.0,-0.37046,0.00011,27.79339]
[1776800565441,45.04,75015.52,0.0,-0.37046,0.00011,27.79339]
[1776800565525,45.04,75015.52,0.0,-0.37046,0.00011,27.79339]
[1776800565233,45.04,75001.8,0.0,-0.37203,0.00011,27.82614]
[1776800565656,45.04,75001.8,0.0,-0.37203,0.00011,27.82614]
[1776800565966,45.04,75001.8,0.0,-0.37203,0.00011,27.82614]
[1776800566020,45.04,75001.8,0.0,-0.37203,0.00011,27.82614]
[1776800566121,45.04,75001.8,0.0,-0.37203,0.00011,27.82614]
[1776800566277,45.04,75001.8,0.0,-0.37203,0.00011,27.82614]
[1776800566330,45.04,75001.8,0.0,-0.37203,0.00011,27.82614]
[1776800566335,45.03,74988.34,0.0,-0.37356,0.00011,27.85782]
[1776800566569,45.03,74988.34,0.0,-0.37356,0.00011,27.85782]
[1776800566707,45.03,74988.34,0.0,-0.37356,0.00011,27.85782]
[1776800567621,45.03,74988.34,0.0,-0.37356,0.00011,27.85782]
[1776800568295,45.03,74998.17,0.0,-0.37243,0.00011,27.83439]
[1776800569848,45.03,74993.45,0.0,-0.37296,0.00011,27.84549]
[1776800570022,45.03,74993.45,0.0,-0.37296,0.00011,27.84549]
[1776800570044,45.03,74993.45,0.0,-0.37296,0.00011,27.84549]
[1776800570156,45.03,74993.45,0.0,-0.37296,0.00011,27.84549]
[1776800570256,45.03,74993.45,0.0,-0.37296,0.00011,27.84549]
[1776800570357,45.03,74993.45,0.0,-0.37296,0.00011,27.84549]
[1776800570391,45.03,74993.45,0.0,-0.37296,0.00011,27.84549]
[1776800570475,45.03,74993.81,0.0,-0.37292,0.00011,27.84461]
[1776800570633,45.03,74993.81,0.0,-0.37292,0.00011,27.84461]
[1776800571219,45.03,74993.81,0.0,-0.37292,0.00011,27.84461]
[1776800571320,45.03,74947.75,0.0,-0.3782,0.00011,27.95055]
[1776800571693,45.03,74947.75,0.0,-0.3782,0.00011,27.95055]
[1776800571839,45.03,74947.75,0.0,-0.3782,0.00011,27.95055]
[1776800572328,45.03,74947.75,0.0,-0.3782,0.00011,27.95055]
[1776800572413,45.03,74922.01,0.0,-0.38116,0.00012,28.0076]
[1776800572587,45.03,74922.01,0.0,-0.38116,0.00012,28.0076]
[1776800573004,45.03,74922.01,0.0,-0.38116,0.00012,28.0076]
[1776800573060,45.03,74922.01,0.0,-0.38116,0.00012,28.0076]
[1776800573150,45.03,74922.01,0.0,-0.38116,0.00012,28.0076]
[1776800573288,45.03,74922.01,0.0,-0.38116,0.00012,28.0076]
[1776800573386,45.03,74922.01,0.0,-0.38116,0.00012,28.0076]
[1776800573543,45.03,74922.01,0.0,-0.38116,0.00012,28.0076]
[1776800573400,45.03,74887.44,0.0,-0.38515,0.00012,28.08179]
[1776800573643,45.03,74887.44,0.0,-0.38515,0.00012,28.08179]
[1776800573903,45.03,74887.44,0.0,-0.38515,0.00012,28.08179]
[1776800574096,45.03,74887.44,0.0,-0.38515,0.00012,28.08179]
[1776800574126,45.03,74887.44,0.0,-0.38515,0.00012,28.08179]
[1776800574235,45.03,74887.44,0.0,-0.38515,0.00012,28.08179]
[1776800574296,45.03,74887.44,0.0,-0.38515,0.00012,28.08179]
[1776800574512,45.03,74887.44,0.0,-0.38515,0.00012,28.08179]
[1776800574487,45.03,74901.57,0.0,-0.38352,0.00012,28.05183]
[1776800574863,45.03,74901.57,0.0,-0.38352,0.00012,28.05183]
[1776800574900,45.03,74901.57,0.0,-0.38352,0.00012,28.05183]
[1776800575210,45.03,74901.57,0.0,-0.38352,0.00012,28.05183]
[1776800575302,45.03,74892.5,0.0,-0.38456,0.00012,28.07112]
[1776800575805,45.03,74892.5,0.0,-0.38456,0.00012,28.07112]
[1776800576031,45.03,74892.5,0.0,-0.38456,0.00012,28.07112]
[1776800576074,45.03,74892.5,0.0,-0.38456,0.00012,28.07112]
[1776800576205,45.03,74892.5,0.0,-0.38456,0.00012,28.07112]
[1776800576353,45.03,74892.5,0.0,-0.38456,0.00012,28.07112]
[1776800576474,45.03,74892.5,0.0,-0.38456,0.00012,28.07112]
[1776800576432,45.02,74901.26,0.0,-0.38354,0.00012,28.05228]
[1776800576619,45.02,74901.26,0.0,-0.38354,0.00012,28.05228]
[1776800576706,45.02,74901.26,0.0,-0.38354,0.00012,28.05228]
[1776800576911,45.02,74901.26,0.0,-0.38354,0.00012,28.05228]
[1776800576962,45.02,74901.26,0.0,-0.38354,0.00012,28.05228]
[1776800577227,45.02,74901.26,0.0,-0.38354,0.00012,28.05228]
[1776800577333,45.02,74914.4,0.0,-0.38203,0.00012,28.02399]
[1776800578139,45.02,74914.4,0.0,-0.38203,0.00012,28.02399]
[1776800578214,45.02,74914.4,0.0,-0.38203,0.00012,28.02399]
[1776800578244,45.02,74896.46,0.0,-0.3841,0.00012,28.06249]
[1776800578883,45.02,74896.46,0.0,-0.3841,0.00012,28.06249]
[1776800578978,45.02,74896.46,0.0,-0.3841,0.00012,28.06249]
[1776800579139,45.02,74896.46,0.0,-0.3841,0.00012,28.06249]
[1776800579552,45.02,74909.02,0.0,-0.38265,0.00012,28.03557]
[1776800579722,45.02,74909.02,0.0,-0.38265,0.00012,28.03557]
[1776800579993,45.02,74909.02,0.0,-0.38265,0.00012,28.03557]
[1776800580472,45.02,74909.02,0.0,-0.38265,0.00012,28.03557]
[1776800580539,45.02,74909.02,0.0,-0.38265,0.00012,28.03557]
[1776800580531,45.02,74916.11,0.0,-0.38183,0.00012,28.02022]
[1776800581475,45.02,74916.11,0.0,-0.38183,0.00012,28.02022]
[1776800580917,45.02,74915.58,0.0,-0.38189,0.00012,28.02137]
[1776800581565,45.02,74915.58,0.0,-0.38189,0.00012,28.02137]
[1776800582236,45.02,74915.58,0.0,-0.38189,0.00012,28.02137]
[1776800582253,45.02,74915.58,0.0,-0.38189,0.00012,28.02137]
[1776800582327,45.02,74916.17,0.0,-0.38182,0.00012,28.0201]
[1776800583568,45.02,74918.85,0.0,-0.38151,0.00012,28.0143]
[1776800583667,45.02,74918.85,0.0,-0.38151,0.00012,28.0143]
[1776800583975,45.02,74918.85,0.0,-0.38151,0.00012,28.0143]
[1776800583982,45.02,74918.85,0.0,-0.38151,0.00012,28.0143]
[1776800584134,45.02,74918.85,0.0,-0.38151,0.00012,28.0143]
[1776800584543,45.02,74918.85,0.0,-0.38151,0.00012,28.0143]
[1776800585021,45.02,74913.35,0.0,-0.38215,0.00012,28.02625]
[1776800585051,45.02,74913.35,0.0,-0.38215,0.00012,28.02625]
[1776800585107,45.02,74913.35,0.0,-0.38215,0.00012,28.02625]
[1776800585138,45.02,74913.35,0.0,-0.38215,0.00012,28.02625]
[1776800585195,45.02,74913.35,0.0,-0.38215,0.00012,28.02625]
[1776800585208,45.03,74924.66,0.0,-0.38085,0.00012,28.00167]
[1776800586141,45.03,74924.66,0.0,-0.38085,0.00012,28.00167]
[1776800586220,45.03,74924.66,0.0,-0.38085,0.00012,28.00167]
[1776800586235,45.03,74911.89,0.0,-0.38233,0.00012,28.02963]
[1776800586669,45.03,74911.89,0.0,-0.38233,0.00012,28.02963]
[1776800586735,45.03,74911.89,0.0,-0.38233,0.00012,28.02963]
[1776800587031,45.03,74911.89,0.0,-0.38233,0.00012,28.02963]
[1776800587167,45.03,74911.89,0.0,-0.38233,0.00012,28.02963]
[1776800587306,45.03,74911.89,0.0,-0.38233,0.00012,28.02963]
[1776800587535,45.03,74905.22,0.0,-0.3831,0.00012,28.044]
[1776800587676,45.03,74905.22,0.0,-0.3831,0.00012,28.044]
[1776800587782,45.03,74905.22,0.0,-0.3831,0.00012,28.044]
[1776800587905,45.03,74905.22,0.0,-0.3831,0.00012,28.044]
[1776800588094,45.03,74894.12,0.0,-0.38438,0.00012,28.06768]
[1776800589492,45.03,74894.12,0.0,-0.38438,0.00012,28.06768]
[1776800589564,45.03,74894.12,0.0,-0.38438,0.00012,28.06768]
[1776800589527,45.03,74898.74,0.0,-0.38384,0.00012,28.05782]
[1776800589681,45.03,74898.74,0.0,-0.38384,0.00012,28.05782]
[1776800589707,45.03,74898.74,0.0,-0.38384,0.00012,28.05782]
[1776800590179,45.03,74898.74,0.0,-0.38384,0.00012,28.05782]
[1776800590210,45.03,74898.74,0.0,-0.38384,0.00012,28.05782]
[1776800590417,45.03,74898.74,0.0,-0.38384,0.00012,28.05782]
[1776800590478,45.03,74898.74,0.0,-0.38384,0.00012,28.05782]
[1776800590508,45.03,74898.74,0.0,-0.38384,0.00012,28.05782]
[1776800591015,45.02,74902.81,0.0,-0.38336,0.00012,28.04892]
[1776800591081,45.02,74902.81,0.0,-0.38336,0.00012,28.04892]
[1776800591110,45.02,74902.81,0.0,-0.38336,0.00012,28.04892]
[1776800591130,45.02,74902.81,0.0,-0.38336,0.00012,28.04892]
[1776800591182,45.02,74904.55,0.0,-0.38316,0.00012,28.04519]
[1776800592251,45.02,74904.55,0.0,-0.38316,0.00012,28.04519]
[1776800592306,45.02,74904.55,0.0,-0.38316,0.00012,28.04519]
[1776800593286,45.02,74897.49,0.0,-0.38397,0.00012,28.0601]
[1776800593465,45.02,74897.49,0.0,-0.38397,0.00012,28.0601]
[1776800593702,45.02,74890.68,0.0,-0.38475,0.00012,28.07452]
[1776800593936,45.02,74890.68,0.0,-0.38475,0.00012,28.07452]
[1776800594331,45.02,74890.68,0.0,-0.38475,0.00012,28.07452]
[1776800594465,45.02,74892.66,0.0,-0.38452,0.00012,28.07033]
[1776800595245,45.02,74892.66,0.0,-0.38452,0.00012,28.07033]
[1776800595268,45.02,74892.66,0.0,-0.38452,0.00012,28.07033]
[1776800595352,45.02,74892.66,0.0,-0.38452,0.00012,28.07033]
[1776800595534,45.02,74892.66,0.0,-0.38452,0.00012,28.07033]
[1776800595357,45.02,74888.95,0.0,-0.38495,0.00012,28.07814]
[1776800595931,45.02,74888.95,0.0,-0.38495,0.00012,28.07814]
[1776800596061,45.02,74888.95,0.0,-0.38495,0.00012,28.07814]
[1776800596074,45.02,74888.95,0.0,-0.38495,0.00012,28.07814]
[1776800596253,45.02,74888.95,0.0,-0.38495,0.00012,28.07814]
[1776800596309,45.02,74888.95,0.0,-0.38495,0.00012,28.07814]
[1776800596435,45.02,74888.95,0.0,-0.38495,0.00012,28.07814]
[1776800596485,45.02,74888.95,0.0,-0.38495,0.00012,28.07814]
[1776800596580,45.02,74888.95,0.0,-0.38495,0.00012,28.07814]
[1776800596517,45.02,74887.13,0.0,-0.38517,0.00012,28.08203]
[1776800597227,45.02,74887.13,0.0,-0.38517,0.00012,28.08203]
[1776800597339,45.02,74887.13,0.0,-0.38517,0.00012,28.08203]
[1776800597410,45.02,74887.13,0.0,-0.38517,0.00012,28.08203]
[1776800597517,45.02,74887.13,0.0,-0.38517,0.00012,28.08203]
[1776800597577,45.02,74888.04,0.0,-0.38506,0.00012,28.08013]
[1776800598021,45.02,74888.04,0.0,-0.38506,0.00012,28.08013]
[1776800598070,45.02,74888.04,0.0,-0.38506,0.00012,28.08013]
[1776800598489,45.02,74897.54,0.0,-0.38396,0.00012,28.05998]
[1776800598814,45.02,74897.54,0.0,-0.38396,0.00012,28.05998]
[1776800598875,45.02,74897.54,0.0,-0.38396,0.00012,28.05998]
[1776800599386,45.02,74897.54,0.0,-0.38396,0.00012,28.05998]
[1776800599537,45.02,74897.54,0.0,-0.38396,0.00012,28.05998]
[1776800599439,45.01,74892.0,0.0,-0.38459,0.00012,28.07151]
[1776800600471,45.01,74892.0,0.0,-0.38459,0.00012,28.07151]
[1776800600476,45.02,74884.18,0.0,-0.3855,0.00012,28.08802]
[1776800600750,45.02,74884.18,0.0,-0.3855,0.00012,28.08802]
[1776800600999,45.02,74884.18,0.0,-0.3855,0.00012,28.08802]
[1776800601074,45.02,74884.18,0.0,-0.3855,0.00012,28.08802]
[1776800601212,45.02,74884.18,0.0,-0.3855,0.00012,28.08802]
[1776800601268,45.02,74884.18,0.0,-0.3855,0.00012,28.08802]
[1776800601455,45.02,74882.78,0.0,-0.38566,0.00012,28.09097]
[1776800601931,45.02,74882.78,0.0,-0.38566,0.00012,28.09097]
[1776800603219,45.02,74867.72,0.0,-0.3874,0.00012,28.12226]
[1776800604310,45.01,74864.53,0.0,-0.38777,0.00012,28.12876]
[1776800606431,45.01,74864.53,0.0,-0.38777,0.00012,28.12876]
[1776800606439,45.01,74864.53,0.0,-0.38777,0.00012,28.12876]
[1776800606508,45.01,74864.53,0.0,-0.38777,0.00012,28.12876]
[1776800606528,45.01,74864.53,0.0,-0.38777,0.00012,28.12876]
[1776800606600,45.01,74863.47,0.0,-0.38789,0.00012,28.13087]
[1776800606995,45.01,74863.47,0.0,-0.38789,0.00012,28.13087]
[1776800607478,45.01,74859.94,0.0,-0.3883,0.00012,28.13804]
[1776800609079,45.01,74859.23,0.0,-0.38838,0.00012,28.13949]
[1776800609270,45.01,74859.23,0.0,-0.38838,0.00012,28.13949]
[1776800609424,45.01,74859.23,0.0,-0.38838,0.00012,28.13949]
[1776800609513,45.01,74859.23,0.0,-0.38838,0.00012,28.13949]
[1776800609594,45.01,74859.23,0.0,-0.38838,0.00012,28.13949]
[1776800609539,45.01,74866.68,0.0,-0.38751,0.00012,28.12417]
[1776800610171,45.01,74866.68,0.0,-0.38751,0.00012,28.12417]
[1776800610205,45.01,74876.78,0.0,-0.38634,0.00012,28.10328]
[1776800611148,45.01,74876.78,0.0,-0.38634,0.00012,28.10328]
[1776800611540,44.99,74866.53,0.0,-0.38748,0.00012,28.12054]
[1776800612073,44.99,74866.53,0.0,-0.38748,0.00012,28.12054]
[1776800612189,44.99,74866.53,0.0,-0.38748,0.00012,28.12054]
[1776800612208,44.99,74866.53,0.0,-0.38748,0.00012,28.12054]
[1776800612213,44.99,74866.53,0.0,-0.38748,0.00012,28.12054]
[1776800613679,44.99,74853.97,0.0,-0.38893,0.00012,28.14609]
[1776800616526,44.98,74853.27,0.0,-0.38901,0.00012,28.14748]
[1776800616598,44.98,74853.27,0.0,-0.38901,0.00012,28.14748]
[1776800616637,44.98,74853.72,0.0,-0.38895,0.00012,28.14655]
[1776800616747,44.98,74853.72,0.0,-0.38895,0.00012,28.14655]
[1776800616841,44.98,74853.72,0.0,-0.38895,0.00012,28.14655]
[1776800616930,44.98,74853.72,0.0,-0.38895,0.00012,28.14655]
[1776800617186,44.98,74853.72,0.0,-0.38895,0.00012,28.14655]
[1776800618260,44.98,74853.72,0.0,-0.38895,0.00012,28.14655]
[1776800619617,44.98,74845.34,0.0,-0.38992,0.00012,28.16337]
[1776800620990,44.98,74847.68,0.0,-0.38965,0.00012,28.15869]
[1776800621120,44.98,74847.68,0.0,-0.38965,0.00012,28.15869]
[1776800622272,44.98,74843.49,0.0,-0.39014,0.00012,28.16714]
[1776800622284,44.98,74843.49,0.0,-0.39014,0.00012,28.16714]
[1776800622598,44.98,74842.03,0.0,-0.39031,0.00012,28.17009]
[1776800623538,44.99,74831.13,0.0,-0.39158,0.00012,28.19177]
[1776800624400,44.99,74831.13,0.0,-0.39158,0.00012,28.19177]
[1776800624438,44.99,74831.13,0.0,-0.39158,0.00012,28.19177]
[1776800624568,44.99,74831.13,0.0,-0.39158,0.00012,28.19177]
[1776800624603,44.99,74828.74,0.0,-0.39186,0.00012,28.19649]
[1776800625370,44.99,74816.78,0.0,-0.39325,0.00012,28.21985]
[1776800626375,44.99,74816.78,0.0,-0.39325,0.00012,28.21985]
[1776800626420,44.99,74814.42,0.0,-0.39353,0.00012,28.22442]
[1776800626890,44.99,74814.42,0.0,-0.39353,0.00012,28.22442]
[1776800626988,44.99,74814.42,0.0,-0.39353,0.00012,28.22442]
[1776800627091,44.99,74814.42,0.0,-0.39353,0.00012,28.22442]
[1776800627191,44.99,74814.42,0.0,-0.39353,0.00012,28.22442]
[1776800627223,44.99,74814.42,0.0,-0.39353,0.00012,28.22442]
[1776800627265,44.99,74814.42,0.0,-0.39353,0.00012,28.22442]
[1776800627365,44.99,74814.42,0.0,-0.39353,0.00012,28.22442]
[1776800627569,44.99,74814.42,0.0,-0.39353,0.00012,28.22442]
[1776800627528,44.99,74827.98,0.0,-0.39195,0.00012,28.19798]
[1776800627843,44.99,74827.98,0.0,-0.39195,0.00012,28.19798]
[1776800628235,44.99,74827.98,0.0,-0.39195,0.00012,28.19798]
[1776800628321,44.99,74827.98,0.0,-0.39195,0.00012,28.19798]
[1776800628538,44.99,74847.88,0.0,-0.38964,0.00012,28.15847]
[1776800629274,44.99,74847.88,0.0,-0.38964,0.00012,28.15854]
[1776800629701,44.99,74847.88,0.0,-0.38964,0.00012,28.15854]
[1776800629918,44.99,74847.88,0.0,-0.38964,0.00012,28.15854]
[1776800630086,44.99,74847.88,0.0,-0.38964,0.00012,28.15854]
[1776800630482,44.99,74847.88,0.0,-0.38964,0.00012,28.15854]
[1776800630568,44.99,74849.87,0.0,-0.38941,0.00012,28.15451]
[1776800634463,44.99,74847.05,0.0,-0.38973,0.00012,28.16013]
[1776800634557,44.99,74844.35,0.0,-0.39005,0.00012,28.16553]
[1776800634877,44.99,74844.35,0.0,-0.39005,0.00012,28.16553]
[1776800634943,44.99,74844.35,0.0,-0.39005,0.00012,28.16553]
[1776800636359,44.99,74851.22,0.0,-0.38925,0.00012,28.15167]
[1776800636459,44.99,74851.22,0.0,-0.38925,0.00012,28.15167]
[1776800636476,44.99,74851.22,0.0,-0.38925,0.00012,28.15167]
[1776800636846,44.98,74859.32,0.0,-0.3883,0.00012,28.13503]
[1776800636850,44.98,74859.32,0.0,-0.3883,0.00012,28.13503]
[1776800637336,44.98,74859.32,0.0,-0.38829,0.00012,28.13495]
[1776800638491,44.98,74859.32,0.0,-0.38829,0.00012,28.13495]
[1776800638516,44.98,74859.32,0.0,-0.38829,0.00012,28.13495]
[1776800638525,44.98,74867.58,0.0,-0.38733,0.00012,28.11795]
[1776800638813,44.98,74867.58,0.0,-0.38733,0.00012,28.11795]
[1776800638886,44.98,74867.58,0.0,-0.38733,0.00012,28.11795]
[1776800640495,44.98,74868.26,0.0,-0.38725,0.00012,28.11655]
[1776800640598,44.98,74868.26,0.0,-0.38725,0.00012,28.11655]
[1776800640549,44.98,74881.5,0.0,-0.38572,0.00012,28.08891]
[1776800640695,44.98,74881.5,0.0,-0.38572,0.00012,28.08891]
[1776800640825,44.98,74881.5,0.0,-0.38572,0.00012,28.08891]
[1776800641371,44.98,74881.5,0.0,-0.38572,0.00012,28.08891]
[1776800641428,44.98,74875.97,0.0,-0.38635,0.00012,28.10042]
[1776800641986,44.98,74875.97,0.0,-0.38635,0.00012,28.10042]
[1776800642069,44.98,74875.97,0.0,-0.38635,0.00012,28.10042]
[1776800642201,44.98,74875.97,0.0,-0.38635,0.00012,28.10042]
[1776800642282,44.98,74875.97,0.0,-0.38635,0.00012,28.10042]
[1776800643351,44.97,74869.99,0.0,-0.38704,0.00012,28.11278]
[1776800643555,44.97,74869.99,0.0,-0.38704,0.00012,28.11278]
[1776800643564,44.97,74869.99,0.0,-0.38704,0.00012,28.11278]
[1776800643524,44.97,74861.83,0.0,-0.38799,0.00012,28.12954]
[1776800644421,44.97,74861.83,0.0,-0.38799,0.00012,28.12954]
[1776800644476,44.97,74860.68,0.0,-0.38812,0.00012,28.13185]
[1776800644680,44.97,74860.68,0.0,-0.38812,0.00012,28.13185]
[1776800644706,44.97,74860.68,0.0,-0.38812,0.00012,28.13185]
[1776800644766,44.97,74860.68,0.0,-0.38812,0.00012,28.13185]
[1776800645274,44.97,74860.68,0.0,-0.38812,0.00012,28.13185]
[1776800645403,44.97,74860.68,0.0,-0.38812,0.00012,28.13184]
[1776800646603,44.97,74860.68,0.0,-0.38812,0.00012,28.13184]
[1776800647443,44.97,74853.97,0.0,-0.3889,0.00012,28.1455]
[1776800647524,44.97,74846.24,0.0,-0.3898,0.00012,28.1611]
[1776800648309,44.97,74846.24,0.0,-0.3898,0.00012,28.1611]
[1776800648318,44.97,74846.24,0.0,-0.3898,0.00012,28.1611]
[1776800648425,44.97,74846.24,0.0,-0.3898,0.00012,28.1611]
[1776800650011,44.97,74847.48,0.0,-0.38965,0.00012,28.15861]
[1776800650019,44.97,74847.48,0.0,-0.38965,0.00012,28.15861]
[1776800650070,44.97,74847.48,0.0,-0.38965,0.00012,28.15861]
[1776800650089,44.97,74847.48,0.0,-0.38965,0.00012,28.15861]
[1776800650183,44.97,74847.48,0.0,-0.38965,0.00012,28.15861]
[1776800650438,44.97,74848.0,0.0,-0.38959,0.00012,28.15756]
[1776800651445,44.97,74858.2,0.0,-0.38841,0.00012,28.13685]
[1776800651896,44.97,74858.2,0.0,-0.38841,0.00012,28.13685]
[1776800651921,44.97,74858.2,0.0,-0.38841,0.00012,28.13685]
[1776800652613,44.97,74858.2,0.0,-0.38841,0.00012,28.13685]
[1776800652454,44.97,74862.37,0.0,-0.38792,0.00012,28.12832]
[1776800653459,44.97,74866.01,0.0,-0.3875,0.00012,28.12083]
[1776800654275,44.97,74866.01,0.0,-0.3875,0.00012,28.12083]
[1776800654602,44.97,74857.54,0.0,-0.38848,0.00012,28.13818]
[1776800654882,44.97,74857.54,0.0,-0.38848,0.00012,28.13818]
[1776800654969,44.97,74857.54,0.0,-0.38848,0.00012,28.13818]
[1776800654997,44.97,74857.54,0.0,-0.38848,0.00012,28.13818]
[1776800655084,44.97,74857.54,0.0,-0.38848,0.00012,28.13818]
[1776800655168,44.97,74857.54,0.0,-0.38848,0.00012,28.13818]
[1776800655339,44.97,74857.54,0.0,-0.38848,0.00012,28.13818]
[1776800655433,44.97,74857.54,0.0,-0.38848,0.00012,28.13818]
[1776800655534,44.97,74840.75,0.0,-0.39043,0.00012,28.17206]
[1776800655970,44.97,74840.75,0.0,-0.39043,0.00012,28.17206]
[1776800656038,44.97,74840.75,0.0,-0.39043,0.00012,28.17206]
[1776800656751,44.97,74840.75,0.0,-0.39043,0.00012,28.17211]
[1776800656773,44.97,74840.75,0.0,-0.39043,0.00012,28.17211]
[1776800657487,44.97,74840.37,0.0,-0.39048,0.00012,28.17287]
[1776800659725,44.97,74845.06,0.0,-0.38993,0.00012,28.1635]
[1776800659976,44.97,74845.06,0.0,-0.38993,0.00012,28.1635]
[1776800660052,44.97,74845.06,0.0,-0.38993,0.00012,28.1635]
[1776800660372,44.97,74845.06,0.0,-0.38993,0.00012,28.1635]
[1776800660481,44.97,74845.06,0.0,-0.38993,0.00012,28.1635]
[1776800662992,44.98,74835.62,0.0,-0.39105,0.00012,28.18272]
[1776800663265,44.98,74835.62,0.0,-0.39105,0.00012,28.18272]
[1776800663757,44.98,74833.6,0.0,-0.39129,0.00012,28.18673]
[1776800664579,44.98,74833.6,0.0,-0.39129,0.00012,28.18673]
[1776800664539,44.98,74833.6,0.0,-0.39129,0.00012,28.18675]
[1776800664760,44.98,74833.6,0.0,-0.39129,0.00012,28.18675]
[1776800665371,44.98,74833.6,0.0,-0.39129,0.00012,28.18675]
[1776800665433,44.98,74833.6,0.0,-0.39129,0.00012,28.18675]
[1776800665565,44.98,74820.51,0.0,-0.39281,0.00012,28.21246]
[1776800665880,44.98,74820.51,0.0,-0.39281,0.00012,28.21246]
[1776800666558,44.98,74820.51,0.0,-0.39281,0.00012,28.21247]
[1776800666946,44.98,74820.51,0.0,-0.39281,0.00012,28.21247]
[1776800667025,44.98,74820.51,0.0,-0.39281,0.00012,28.21247]
[1776800668011,44.98,74819.67,0.0,-0.39291,0.00012,28.2141]
[1776800668100,44.98,74819.67,0.0,-0.39291,0.00012,28.2141]
[1776800668112,44.98,74819.67,0.0,-0.39291,0.00012,28.2141]
[1776800668115,44.98,74819.67,0.0,-0.39291,0.00012,28.2141]
[1776800668570,44.98,74816.03,0.0,-0.39333,0.00012,28.22116]
[1776800671158,44.98,74812.04,0.0,-0.3938,0.00012,28.22885]
[1776800671222,44.98,74812.04,0.0,-0.3938,0.00012,28.22885]
[1776800671433,44.98,74812.04,0.0,-0.3938,0.00012,28.22885]
[1776800671753,44.98,74811.76,0.0,-0.39382,0.00012,28.22642]
[1776800671786,44.98,74811.76,0.0,-0.39382,0.00012,28.22642]
[1776800672055,44.98,74811.76,0.0,-0.39382,0.00012,28.22642]
[1776800672853,44.98,74812.05,0.0,-0.39379,0.00012,28.22585]
[1776800673604,44.98,74815.66,0.0,-0.39336,0.00012,28.21886]
[1776800675198,44.98,74813.37,0.0,-0.39363,0.00012,28.22321]
[1776800680391,44.98,74816.09,0.0,-0.39331,0.00012,28.2179]
[1776800682801,44.98,74818.61,0.0,-0.39301,0.00012,28.21299]
[1776800683025,44.98,74818.61,0.0,-0.39301,0.00012,28.21299]
[1776800683096,44.98,74818.61,0.0,-0.39301,0.00012,28.21299]
[1776800683154,44.98,74818.61,0.0,-0.39301,0.00012,28.21299]
[1776800683523,44.98,74818.61,0.0,-0.39301,0.00012,28.21299]
[1776800683544,44.98,74818.61,0.0,-0.39301,0.00012,28.21299]
[1776800683673,44.98,74821.19,0.0,-0.39271,0.00012,28.20796]
[1776800684306,44.98,74821.19,0.0,-0.39271,0.00012,28.20796]
[1776800684359,44.98,74821.19,0.0,-0.39271,0.00012,28.20796]
[1776800685138,44.98,74822.77,0.0,-0.39253,0.00012,28.20488]
[1776800685233,44.98,74822.77,0.0,-0.39253,0.00012,28.20488]
[1776800685277,44.98,74822.77,0.0,-0.39253,0.00012,28.20488]
[1776800685314,44.98,74822.77,0.0,-0.39253,0.00012,28.20488]
[1776800685574,44.98,74824.05,0.0,-0.39238,0.00012,28.20238]
[1776800686807,44.98,74818.7,0.0,-0.393,0.00012,28.21282]
[1776800686898,44.98,74818.7,0.0,-0.393,0.00012,28.21282]
[1776800686974,44.98,74818.7,0.0,-0.393,0.00012,28.21282]
[1776800687016,44.98,74818.7,0.0,-0.393,0.00012,28.21282]
[1776800688346,44.98,74823.92,0.0,-0.39239,0.00012,28.20263]
[1776800688351,44.98,74823.92,0.0,-0.39239,0.00012,28.20263]
[1776800688448,44.98,74822.03,0.0,-0.39261,0.00012,28.20633]
[1776800691060,44.98,74819.19,0.0,-0.39295,0.00012,28.21186]
[1776800691228,44.98,74816.37,0.0,-0.39327,0.00012,28.21734]
[1776800692499,44.98,74816.37,0.0,-0.39327,0.00012,28.21734]
[1776800692620,44.98,74816.37,0.0,-0.39327,0.00012,28.21734]
[1776800692633,44.98,74816.37,0.0,-0.39327,0.00012,28.21734]
[1776800692727,44.98,74812.95,0.0,-0.39367,0.00012,28.22395]
[1776800692833,44.98,74812.95,0.0,-0.39367,0.00012,28.22395]
[1776800693056,44.98,74812.95,0.0,-0.39367,0.00012,28.22395]
[1776800693244,44.98,74812.95,0.0,-0.39367,0.00012,28.22395]
[1776800693448,44.98,74812.95,0.0,-0.39367,0.00012,28.22395]
[1776800693618,44.98,74825.22,0.0,-0.39224,0.00012,28.20007]
[1776800694600,44.98,74825.22,0.0,-0.39224,0.00012,28.20007]
[1776800694635,44.98,74825.22,0.0,-0.39224,0.00012,28.20007]
[1776800694691,44.98,74825.22,0.0,-0.39224,0.00012,28.20007]
[1776800694309,44.98,74845.78,0.0,-0.38985,0.00012,28.15927]
[1776800695125,44.98,74845.78,0.0,-0.38985,0.00012,28.15927]
[1776800695177,44.98,74845.78,0.0,-0.38985,0.00012,28.15927]
[1776800695383,44.98,74845.78,0.0,-0.38985,0.00012,28.15927]
[1776800695481,44.98,74853.74,0.0,-0.38892,0.00012,28.14317]
[1776800695814,44.98,74853.74,0.0,-0.38892,0.00012,28.14317]
[1776800696231,44.98,74853.74,0.0,-0.38892,0.00012,28.14317]
[1776800696238,44.98,74853.74,0.0,-0.38892,0.00012,28.14317]
[1776800696332,44.98,74855.28,0.0,-0.38875,0.00012,28.14003]
[1776800697162,44.98,74855.28,0.0,-0.38875,0.00012,28.14003]
[1776800697234,44.98,74855.28,0.0,-0.38875,0.00012,28.14003]
[1776800697264,44.98,74852.46,0.0,-0.38907,0.00012,28.14575]
[1776800698576,44.98,74852.46,0.0,-0.38907,0.00012,28.14575]
[1776800699219,44.97,74850.4,0.0,-0.38931,0.00012,28.14989]
[1776800699461,44.98,74847.9,0.0,-0.3896,0.00012,28.15497]
[1776800702564,44.98,74844.41,0.0,-0.39001,0.00012,28.16205]
[1776800702602,44.98,74837.05,0.0,-0.39087,0.00012,28.17678]
[1776800703469,44.98,74856.17,0.0,-0.38865,0.00012,28.13832]
[1776800704367,44.98,74856.17,0.0,-0.38865,0.00012,28.13832]
[1776800704519,44.98,74856.17,0.0,-0.38865,0.00012,28.13832]
[1776800705488,44.98,74859.37,0.0,-0.38827,0.00012,28.13179]
[1776800706290,44.98,74859.37,0.0,-0.38827,0.00012,28.13179]
[1776800706695,44.98,74846.38,0.0,-0.38978,0.00012,28.1581]
[1776800707695,44.98,74861.0,0.0,-0.38808,0.00012,28.12842]
[1776800707819,44.98,74861.0,0.0,-0.38808,0.00012,28.12842]
[1776800708617,44.98,74861.0,0.0,-0.38808,0.00012,28.12842]
[1776800708684,44.98,74857.77,0.0,-0.38846,0.00012,28.13501]
[1776800708726,44.98,74857.77,0.0,-0.38846,0.00012,28.13501]
[1776800709387,44.98,74857.77,0.0,-0.38846,0.00012,28.13501]
[1776800710786,44.98,74851.48,0.0,-0.38919,0.00012,28.14775]
[1776800711339,44.98,74851.48,0.0,-0.38919,0.00012,28.14775]
[1776800711347,44.98,74852.02,0.0,-0.38912,0.00012,28.14664]
[1776800713611,44.97,74860.42,0.0,-0.38815,0.00012,28.12952]
[1776800715768,44.97,74861.51,0.0,-0.38802,0.00012,28.12726]
[1776800715836,44.97,74861.51,0.0,-0.38802,0.00012,28.12726]
[1776800717163,44.97,74864.18,0.0,-0.38771,0.00012,28.12177]
[1776800717199,44.97,74864.18,0.0,-0.38771,0.00012,28.12177]
[1776800717259,44.97,74864.18,0.0,-0.38771,0.00012,28.12177]
[1776800717672,44.97,74872.68,0.0,-0.38672,0.00012,28.10416]
[1776800718061,44.97,74872.68,0.0,-0.38672,0.00012,28.10416]
[1776800718124,44.97,74872.68,0.0,-0.38672,0.00012,28.10416]
[1776800718281,44.97,74872.68,0.0,-0.38672,0.00012,28.10416]
[1776800718302,44.97,74872.68,0.0,-0.38672,0.00012,28.10416]
[1776800718318,44.97,74865.53,0.0,-0.38755,0.00012,28.11893]
[1776800720706,44.97,74865.53,0.0,-0.38755,0.00012,28.11893]
[1776800719962,44.97,74856.94,0.0,-0.38855,0.00012,28.13652]
[1776800720790,44.97,74856.94,0.0,-0.38855,0.00012,28.13652]
[1776800720908,44.97,74856.94,0.0,-0.38855,0.00012,28.13652]
[1776800720961,44.97,74856.94,0.0,-0.38855,0.00012,28.13652]
[1776800721074,44.97,74856.94,0.0,-0.38855,0.00012,28.13652]
[1776800721089,44.97,74856.94,0.0,-0.38855,0.00012,28.13652]
[1776800721119,44.97,74856.94,0.0,-0.38855,0.00012,28.13652]
[1776800721671,44.97,74856.94,0.0,-0.38855,0.00012,28.13652]
[1776800721706,44.97,74860.49,0.0,-0.38813,0.00012,28.12924]
[1776800722219,44.97,74860.49,0.0,-0.38813,0.00012,28.12924]
[1776800722235,44.97,74860.49,0.0,-0.38813,0.00012,28.12924]
[1776800722688,44.97,74873.07,0.0,-0.38667,0.00012,28.10325]
[1776800723091,44.97,74882.61,0.0,-0.38557,0.00012,28.08334]
[1776800724049,44.97,74882.61,0.0,-0.38557,0.00012,28.08334]
[1776800725469,44.97,74876.69,0.0,-0.38625,0.00012,28.09566]
[1776800725502,44.97,74876.69,0.0,-0.38625,0.00012,28.09566]
[1776800725624,44.97,74876.69,0.0,-0.38625,0.00012,28.09566]
[1776800725694,44.97,74865.53,0.0,-0.38754,0.00012,28.11875]
[1776800727347,44.97,74865.53,0.0,-0.38754,0.00012,28.11875]
[1776800727373,44.97,74865.53,0.0,-0.38754,0.00012,28.11875]
[1776800727472,44.97,74865.53,0.0,-0.38754,0.00012,28.11875]
[1776800727502,44.97,74851.74,0.0,-0.38914,0.00012,28.14689]
[1776800729248,44.97,74857.12,0.0,-0.38852,0.00012,28.13595]
[1776800729334,44.97,74857.12,0.0,-0.38852,0.00012,28.13595]
[1776800729529,44.97,74857.12,0.0,-0.38852,0.00012,28.13595]
[1776800729579,44.97,74862.71,0.0,-0.38786,0.00012,28.12448]
[1776800733514,44.97,74875.57,0.0,-0.38636,0.00012,28.09491]
[1776800734289,44.97,74875.57,0.0,-0.38636,0.00012,28.09491]
[1776800734681,44.97,74875.57,0.0,-0.38636,0.00012,28.09491]
[1776800734717,44.96,74876.92,0.0,-0.3862,0.00012,28.09198]
[1776800734765,44.96,74876.92,0.0,-0.3862,0.00012,28.09198]
[1776800735336,44.96,74876.92,0.0,-0.3862,0.00012,28.09198]
[1776800735455,44.96,74876.92,0.0,-0.3862,0.00012,28.09198]
[1776800735470,44.96,74876.92,0.0,-0.3862,0.00012,28.09198]
[1776800735565,44.96,74876.92,0.0,-0.3862,0.00012,28.09198]
[1776800735641,44.96,74892.76,0.0,-0.38437,0.00012,28.05864]
[1776800736557,44.96,74892.76,0.0,-0.38437,0.00012,28.05864]
[1776800736642,44.96,74892.76,0.0,-0.38437,0.00012,28.05864]
[1776800736714,44.96,74905.71,0.0,-0.38287,0.00012,28.03085]
[1776800736815,44.96,74905.71,0.0,-0.38287,0.00012,28.03085]
[1776800737616,44.96,74905.71,0.0,-0.38287,0.00012,28.03085]
[1776800737635,44.96,74905.71,0.0,-0.38287,0.00012,28.03085]
[1776800737698,44.96,74914.58,0.0,-0.38184,0.00012,28.01163]
[1776800738856,44.96,74916.98,0.0,-0.38156,0.00012,28.0064]
[1776800739371,44.96,74921.23,0.0,-0.38107,0.00012,27.9971]
[1776800739877,44.96,74921.23,0.0,-0.38107,0.00012,27.9971]
[1776800739962,44.96,74921.23,0.0,-0.38107,0.00012,27.9971]
[1776800740486,44.96,74921.23,0.0,-0.38107,0.00012,27.9971]
[1776800740696,44.96,74926.92,0.0,-0.38042,0.00012,27.98459]
[1776800740837,44.96,74926.92,0.0,-0.38042,0.00012,27.98459]
[1776800741386,44.96,74926.92,0.0,-0.38042,0.00012,27.98459]
[1776800741676,44.96,74926.92,0.0,-0.38042,0.00012,27.98459]
[1776800741728,44.96,74930.29,0.0,-0.38003,0.00012,27.97716]
[1776800742430,44.96,74930.29,0.0,-0.38003,0.00012,27.97716]
[1776800742481,44.96,74930.29,0.0,-0.38003,0.00012,27.97716]
[1776800742633,44.96,74930.29,0.0,-0.38003,0.00012,27.97716]
[1776800742635,44.96,74928.08,0.0,-0.38028,0.00012,27.98206]
[1776800743241,44.96,74928.08,0.0,-0.38028,0.00012,27.98206]
[1776800743293,44.96,74928.08,0.0,-0.38028,0.00012,27.98206]
[1776800743342,44.96,74920.7,0.0,-0.38114,0.00012,27.99829]
[1776800743983,44.96,74920.7,0.0,-0.38114,0.00012,27.99829]
[1776800744022,44.96,74920.7,0.0,-0.38114,0.00012,27.99829]
[1776800744635,44.96,74920.7,0.0,-0.38114,0.00012,27.99829]
[1776800744718,44.96,74918.4,0.0,-0.3814,0.00012,28.00334]
[1776800747040,44.96,74920.67,0.0,-0.38114,0.00012,27.99837]
[1776800747112,44.96,74920.67,0.0,-0.38114,0.00012,27.99837]
[1776800747266,44.96,74920.67,0.0,-0.38114,0.00012,27.99837]
[1776800747534,44.96,74926.51,0.0,-0.38047,0.00012,27.98554]
[1776800748043,44.96,74926.51,0.0,-0.38047,0.00012,27.98554]
[1776800748137,44.96,74926.51,0.0,-0.38047,0.00012,27.98554]
[1776800748471,44.96,74938.03,0.0,-0.37914,0.00012,27.95999]
[1776800749207,44.96,74938.03,0.0,-0.37914,0.00012,27.95999]
[1776800749284,44.96,74938.03,0.0,-0.37914,0.00012,27.95999]
[1776800749718,44.96,74942.95,0.0,-0.37857,0.00012,27.94902]
[1776800749978,44.96,74942.95,0.0,-0.37857,0.00012,27.94902]
[1776800750189,44.96,74942.95,0.0,-0.37857,0.00012,27.94902]
[1776800750653,44.96,74942.95,0.0,-0.37857,0.00012,27.94902]
[1776800750725,44.96,74942.95,0.0,-0.37857,0.00012,27.94902]
[1776800750755,44.96,74942.95,0.0,-0.37857,0.00012,27.94902]
[1776800750680,44.96,74938.82,0.0,-0.37905,0.00012,27.95826]
[1776800750785,44.96,74938.82,0.0,-0.37905,0.00012,27.95826]
[1776800752614,44.96,74938.82,0.0,-0.37905,0.00012,27.9583]
[1776800752642,44.96,74931.56,0.0,-0.37989,0.00012,27.97448]
[1776800754046,44.97,74924.46,0.0,-0.38071,0.00012,27.99019]
[1776800754107,44.97,74924.46,0.0,-0.38071,0.00012,27.99019]
[1776800754122,44.97,74924.46,0.0,-0.38071,0.00012,27.99019]
[1776800754126,44.97,74924.46,0.0,-0.38071,0.00012,27.99019]
[1776800754213,44.97,74924.46,0.0,-0.38071,0.00012,27.99019]
[1776800755380,44.97,74924.46,0.0,-0.38071,0.00012,27.99019]
[1776800756290,44.97,74919.51,0.0,-0.38128,0.00012,28.00106]
[1776800756346,44.97,74919.51,0.0,-0.38128,0.00012,28.00106]
[1776800756552,44.97,74919.51,0.0,-0.38128,0.00012,28.00106]
[1776800756584,44.97,74919.51,0.0,-0.38128,0.00012,28.00106]
[1776800761597,44.97,74926.26,0.0,-0.3805,0.00012,27.98629]
[1776800761662,44.97,74917.96,0.0,-0.38146,0.00012,28.00452]
[1776800763211,44.97,74918.85,0.0,-0.38136,0.00012,28.00257]
[1776800763278,44.97,74918.85,0.0,-0.38136,0.00012,28.00257]
[1776800763332,44.97,74918.85,0.0,-0.38136,0.00012,28.00257]
[1776800763445,44.97,74918.85,0.0,-0.38136,0.00012,28.00257]
[1776800763887,44.97,74920.12,0.0,-0.38121,0.00012,27.9998]
[1776800764296,44.97,74920.12,0.0,-0.38121,0.00012,27.99982]
[1776800765390,44.97,74929.23,0.0,-0.38016,0.00012,27.97978]
[1776800769942,44.97,74933.26,0.0,-0.3797,0.00012,27.97096]
[1776800775581,44.97,74932.9,0.0,-0.37975,0.00012,27.97191]
[1776800776344,44.97,74933.47,0.0,-0.37969,0.00012,27.9707]
[1776800776451,44.97,74933.47,0.0,-0.37969,0.00012,27.9707]
[1776800776635,44.97,74933.47,0.0,-0.37969,0.00012,27.9707]
[1776800776739,44.97,74913.41,0.0,-0.382,0.00012,28.01475]
[1776800776887,44.97,74913.41,0.0,-0.382,0.00012,28.01475]
[1776800777392,44.97,74913.41,0.0,-0.382,0.00012,28.01478]
[1776800777913,44.97,74913.41,0.0,-0.382,0.00012,28.01478]
[1776800777963,44.97,74913.41,0.0,-0.382,0.00012,28.01478]
[1776800777970,44.97,74913.41,0.0,-0.382,0.00012,28.01478]
[1776800778482,44.97,74913.41,0.0,-0.382,0.00012,28.01478]
[1776800778545,44.97,74913.41,0.0,-0.382,0.00012,28.01478]
[1776800778752,44.97,74900.48,0.0,-0.3835,0.00012,28.04264]
[1776800779159,44.97,74900.48,0.0,-0.3835,0.00012,28.04264]
[1776800779177,44.97,74900.48,0.0,-0.3835,0.00012,28.04264]
[1776800779437,44.97,74897.45,0.0,-0.38385,0.00012,28.04912]
[1776800780330,44.97,74897.45,0.0,-0.38385,0.00012,28.04912]
[1776800781096,44.97,74895.54,0.0,-0.38407,0.00012,28.05315]
[1776800781138,44.97,74895.54,0.0,-0.38407,0.00012,28.05315]
[1776800781403,44.97,74895.54,0.0,-0.38407,0.00012,28.05315]
[1776800781422,44.97,74895.54,0.0,-0.38407,0.00012,28.05315]
[1776800781525,44.97,74895.54,0.0,-0.38407,0.00012,28.05315]
[1776800781593,44.97,74891.51,0.0,-0.38453,0.00012,28.06171]
[1776800781984,44.97,74891.51,0.0,-0.38453,0.00012,28.06171]
[1776800782090,44.97,74891.51,0.0,-0.38453,0.00012,28.06171]
[1776800782149,44.97,74891.51,0.0,-0.38453,0.00012,28.06171]
[1776800782224,44.97,74891.51,0.0,-0.38453,0.00012,28.06171]
[1776800782233,44.97,74891.51,0.0,-0.38453,0.00012,28.06171]
[1776800782422,44.97,74891.51,0.0,-0.38453,0.00012,28.06171]
[1776800782491,44.97,74891.51,0.0,-0.38453,0.00012,28.06171]
[1776800782522,44.97,74891.51,0.0,-0.38453,0.00012,28.06171]
[1776800782763,44.97,74891.51,0.0,-0.38453,0.00012,28.06171]
[1776800782800,44.97,74886.11,0.0,-0.38515,0.00012,28.07307]
[1776800782827,44.97,74886.11,0.0,-0.38515,0.00012,28.07307]
[1776800783427,44.97,74886.11,0.0,-0.38515,0.00012,28.07307]
[1776800783696,44.97,74886.11,0.0,-0.38515,0.00012,28.07307]
[1776800783718,44.97,74875.15,0.0,-0.38642,0.00012,28.09602]
[1776800783899,44.97,74875.15,0.0,-0.38642,0.00012,28.09602]
[1776800784550,44.97,74875.15,0.0,-0.38642,0.00012,28.09602]
[1776800784593,44.97,74875.15,0.0,-0.38642,0.00012,28.09602]
[1776800784619,44.97,74875.15,0.0,-0.38642,0.00012,28.09602]
[1776800784651,44.97,74872.18,0.0,-0.38677,0.00012,28.10216]
[1776800785485,44.97,74872.18,0.0,-0.38677,0.00012,28.10216]
[1776800785495,44.97,74872.18,0.0,-0.38677,0.00012,28.10216]
[1776800785678,44.97,74868.16,0.0,-0.38724,0.00012,28.11059]
[1776800786064,44.97,74868.16,0.0,-0.38724,0.00012,28.11059]
[1776800786141,44.97,74868.16,0.0,-0.38724,0.00012,28.11059]
[1776800786153,44.97,74868.16,0.0,-0.38724,0.00012,28.11059]
[1776800786339,44.97,74868.16,0.0,-0.38724,0.00012,28.11059]
[1776800786530,44.97,74868.16,0.0,-0.38724,0.00012,28.11059]
[1776800786612,44.97,74868.16,0.0,-0.38724,0.00012,28.11059]
[1776800786631,44.97,74859.19,0.0,-0.38828,0.00012,28.129]
[1776800787347,44.97,74859.19,0.0,-0.38828,0.00012,28.129]
[1776800787419,44.97,74859.19,0.0,-0.38828,0.00012,28.129]
[1776800787724,44.97,74859.19,0.0,-0.38828,0.00012,28.129]
[1776800787770,44.97,74854.2,0.0,-0.38886,0.00012,28.13922]
[1776800788743,44.97,74854.2,0.0,-0.38886,0.00012,28.13922]
[1776800788766,44.98,74850.81,0.0,-0.38926,0.00012,28.14617]
[1776800789346,44.98,74850.81,0.0,-0.38926,0.00012,28.14617]
[1776800789429,44.98,74850.81,0.0,-0.38926,0.00012,28.14617]
[1776800789479,44.98,74850.81,0.0,-0.38926,0.00012,28.14617]
[1776800790079,44.98,74850.81,0.0,-0.38926,0.00012,28.14617]
[1776800790121,44.98,74850.81,0.0,-0.38926,0.00012,28.14617]
[1776800790183,44.98,74850.81,0.0,-0.38926,0.00012,28.14617]
[1776800790410,44.98,74850.81,0.0,-0.38926,0.00012,28.14617]
[1776800790675,44.98,74850.81,0.0,-0.38926,0.00012,28.14617]
[1776800790726,44.98,74850.81,0.0,-0.38926,0.00012,28.14617]
[1776800790803,44.98,74850.81,0.0,-0.38926,0.00012,28.14617]
[1776800790749,44.98,74873.4,0.0,-0.38664,0.00012,28.09992]
[1776800790901,44.98,74873.4,0.0,-0.38664,0.00012,28.09992]
[1776800791735,44.98,74893.11,0.0,-0.38435,0.00012,28.05554]
[1776800792757,44.98,74896.91,0.0,-0.38391,0.00012,28.04742]
[1776800792891,44.98,74896.91,0.0,-0.38391,0.00012,28.04742]
[1776800793839,44.98,74897.2,0.0,-0.38387,0.00012,28.0468]
[1776800795243,44.98,74890.95,0.0,-0.38459,0.00012,28.06007]
[1776800795345,44.98,74890.95,0.0,-0.38459,0.00012,28.06007]
[1776800795415,44.98,74890.95,0.0,-0.38459,0.00012,28.06007]
[1776800795522,44.98,74890.95,0.0,-0.38459,0.00012,28.06004]
[1776800795978,44.98,74890.95,0.0,-0.38459,0.00012,28.06004]
[1776800796054,44.98,74890.95,0.0,-0.38459,0.00012,28.06004]
[1776800796161,44.98,74890.95,0.0,-0.38459,0.00012,28.06004]
[1776800796203,44.98,74890.95,0.0,-0.38459,0.00012,28.06004]
[1776800796232,44.98,74890.95,0.0,-0.38459,0.00012,28.06004]
[1776800796316,44.98,74890.95,0.0,-0.38459,0.00012,28.06004]
[1776800796395,44.98,74890.95,0.0,-0.38459,0.00012,28.06004]
[1776800796538,44.98,74882.36,0.0,-0.38559,0.00012,28.07813]
[1776800796973,44.98,74882.36,0.0,-0.38559,0.00012,28.07813]
[1776800796979,44.98,74882.36,0.0,-0.38559,0.00012,28.07813]
[1776800796995,44.98,74882.36,0.0,-0.38559,0.00012,28.07813]
[1776800797763,44.97,74872.04,0.0,-0.38678,0.00012,28.09962]
[1776800799150,44.98,74869.24,0.0,-0.38711,0.00012,28.10548]
[1776800800179,44.98,74869.24,0.0,-0.38711,0.00012,28.10548]
[1776800800208,44.98,74869.24,0.0,-0.38711,0.00012,28.10548]
[1776800800756,44.98,74870.43,0.0,-0.38697,0.00012,28.1031]
[1776800801073,44.98,74870.43,0.0,-0.38697,0.00012,28.1031]
[1776800801150,44.98,74870.43,0.0,-0.38697,0.00012,28.1031]
[1776800801329,44.98,74870.43,0.0,-0.38697,0.00012,28.1031]
[1776800801333,44.98,74870.43,0.0,-0.38697,0.00012,28.1031]
[1776800801907,44.98,74870.43,0.0,-0.38697,0.00012,28.1031]
[1776800802065,44.98,74870.43,0.0,-0.38697,0.00012,28.1031]
[1776800802075,44.98,74870.43,0.0,-0.38697,0.00012,28.1031]
[1776800802675,44.98,74870.43,0.0,-0.38697,0.00012,28.1031]
[1776800802816,44.98,74858.19,0.0,-0.38839,0.00012,28.12819]
[1776800803178,44.98,74858.19,0.0,-0.38839,0.00012,28.12819]
[1776800803247,44.98,74858.19,0.0,-0.38839,0.00012,28.12819]
[1776800803526,44.98,74858.19,0.0,-0.38839,0.00012,28.12819]
[1776800803733,44.98,74850.73,0.0,-0.38926,0.00012,28.14338]
[1776800805377,44.98,74850.73,0.0,-0.38926,0.00012,28.14338]
[1776800806170,44.98,74844.44,0.0,-0.38999,0.00012,28.15607]
[1776800806678,44.98,74844.44,0.0,-0.38999,0.00012,28.15607]
[1776800806762,44.98,74844.44,0.0,-0.38999,0.00012,28.15607]
[1776800806968,44.98,74838.25,0.0,-0.39071,0.00012,28.16847]
[1776800807389,44.98,74838.25,0.0,-0.39071,0.00012,28.16847]
[1776800807397,44.98,74838.25,0.0,-0.39071,0.00012,28.16847]
[1776800807738,44.98,74838.25,0.0,-0.39071,0.00012,28.16847]
[1776800807777,44.98,74838.25,0.0,-0.39071,0.00012,28.16847]
[1776800807831,44.98,74833.54,0.0,-0.39126,0.00012,28.17785]
[1776800807911,44.98,74833.54,0.0,-0.39126,0.00012,28.17785]
[1776800808119,44.98,74833.54,0.0,-0.39126,0.00012,28.17785]
[1776800808396,44.98,74833.54,0.0,-0.39126,0.00012,28.17785]
[1776800808481,44.98,74833.54,0.0,-0.39126,0.00012,28.17785]
[1776800808584,44.98,74833.54,0.0,-0.39126,0.00012,28.17785]
[1776800808716,44.98,74818.73,0.0,-0.39299,0.00012,28.20691]
[1776800810541,44.98,74812.76,0.0,-0.39368,0.00012,28.21849]
[1776800810641,44.98,74812.58,0.0,-0.3937,0.00012,28.21884]
[1776800811645,44.98,74812.58,0.0,-0.3937,0.00012,28.21884]
[1776800811848,44.98,74812.58,0.0,-0.3937,0.00012,28.21884]
[1776800812372,44.98,74812.58,0.0,-0.3937,0.00012,28.21884]
[1776800812445,44.98,74812.58,0.0,-0.3937,0.00012,28.21884]
[1776800812546,44.98,74812.58,0.0,-0.3937,0.00012,28.21884]
[1776800812651,44.98,74814.61,0.0,-0.39347,0.00012,28.21492]
[1776800814272,44.98,74812.61,0.0,-0.3937,0.00012,28.21877]
[1776800814358,44.98,74812.61,0.0,-0.3937,0.00012,28.21877]
[1776800815214,44.98,74818.9,0.0,-0.39297,0.00012,28.20657]
[1776800815298,44.98,74818.9,0.0,-0.39297,0.00012,28.20657]
[1776800815823,44.98,74826.37,0.0,-0.39209,0.00012,28.19195]
[1776800816136,44.98,74826.37,0.0,-0.39209,0.00012,28.19195]
[1776800816160,44.98,74826.37,0.0,-0.39209,0.00012,28.19195]
[1776800816226,44.98,74826.37,0.0,-0.39209,0.00012,28.19195]
[1776800816233,44.98,74826.37,0.0,-0.39209,0.00012,28.19195]
[1776800816599,44.98,74826.37,0.0,-0.39209,0.00012,28.19195]
[1776800816630,44.98,74826.37,0.0,-0.39209,0.00012,28.19195]
[1776800816662,44.98,74826.37,0.0,-0.39209,0.00012,28.19195]
[1776800816685,44.98,74826.37,0.0,-0.39209,0.00012,28.19195]
[1776800817692,44.98,74836.1,0.0,-0.39096,0.00012,28.17273]
[1776800818086,44.98,74836.1,0.0,-0.39096,0.00012,28.17273]
[1776800818201,44.98,74836.1,0.0,-0.39096,0.00012,28.17273]
[1776800818642,44.98,74836.1,0.0,-0.39096,0.00012,28.17273]
[1776800818821,44.98,74853.47,0.0,-0.38894,0.00012,28.13787]
[1776800819373,44.98,74853.47,0.0,-0.38894,0.00012,28.13787]
[1776800819439,44.98,74853.47,0.0,-0.38894,0.00012,28.13787]
[1776800820387,44.98,74853.47,0.0,-0.38894,0.00012,28.1379]
[1776800820516,44.98,74853.47,0.0,-0.38894,0.00012,28.1379]
[1776800820557,44.98,74853.47,0.0,-0.38894,0.00012,28.1379]
[1776800820788,44.98,74864.42,0.0,-0.38767,0.00012,28.11554]
[1776800820885,44.98,74864.42,0.0,-0.38767,0.00012,28.11554]
[1776800821216,44.98,74864.42,0.0,-0.38767,0.00012,28.11554]
[1776800821718,44.98,74864.42,0.0,-0.38768,0.00012,28.11561]
[1776800822064,44.98,74864.42,0.0,-0.38768,0.00012,28.11561]
[1776800822727,44.98,74868.37,0.0,-0.38722,0.00012,28.10753]
[1776800823749,44.98,74868.37,0.0,-0.38722,0.00012,28.10753]
[1776800823850,44.98,74874.14,0.0,-0.38655,0.00012,28.09564]
[1776800824564,44.98,74874.14,0.0,-0.38655,0.00012,28.09564]
[1776800824648,44.98,74874.14,0.0,-0.38655,0.00012,28.09564]
[1776800824674,44.98,74874.14,0.0,-0.38655,0.00012,28.09564]
[1776800824740,44.98,74874.14,0.0,-0.38656,0.00012,28.0957]
[1776800825205,44.98,74874.14,0.0,-0.38656,0.00012,28.0957]
[1776800825245,44.98,74874.14,0.0,-0.38656,0.00012,28.0957]
[1776800825381,44.98,74874.14,0.0,-0.38656,0.00012,28.0957]
[1776800825453,44.98,74874.14,0.0,-0.38656,0.00012,28.0957]
[1776800825747,44.99,74874.26,0.0,-0.38655,0.00012,28.09552]
[1776800826594,44.99,74874.26,0.0,-0.38655,0.00012,28.09552]
[1776800826664,44.99,74874.26,0.0,-0.38655,0.00012,28.09552]
[1776800826754,44.99,74878.71,0.0,-0.38603,0.00012,28.08622]
[1776800828921,44.98,74879.24,0.0,-0.38597,0.00012,28.08505]
[1776800829777,44.98,74877.74,0.0,-0.38614,0.00012,28.08816]
[1776800832172,44.98,74883.17,0.0,-0.38551,0.00012,28.07673]
[1776800832250,44.98,74883.17,0.0,-0.38551,0.00012,28.07673]
[1776800832359,44.98,74883.17,0.0,-0.38551,0.00012,28.07673]
[1776800832663,44.98,74883.17,0.0,-0.38551,0.00012,28.07673]
[1776800832849,44.98,74885.83,0.0,-0.3852,0.00012,28.07111]
[1776800833098,44.98,74885.83,0.0,-0.3852,0.00012,28.07111]
[1776800833494,44.98,74885.83,0.0,-0.3852,0.00012,28.07111]
[1776800834014,44.98,74885.81,0.0,-0.3852,0.00012,28.07112]
[1776800834087,44.98,74885.81,0.0,-0.3852,0.00012,28.07112]
[1776800834105,44.98,74885.81,0.0,-0.3852,0.00012,28.07112]
[1776800834215,44.98,74885.81,0.0,-0.3852,0.00012,28.07112]
[1776800834406,44.98,74885.81,0.0,-0.3852,0.00012,28.07112]
[1776800834641,44.98,74885.81,0.0,-0.3852,0.00012,28.07112]
[1776800834727,44.98,74885.81,0.0,-0.3852,0.00012,28.07112]
[1776800834757,44.98,74885.81,0.0,-0.3852,0.00012,28.07112]
[1776800834868,44.98,74894.26,0.0,-0.38422,0.00012,28.05321]
[1776800835314,44.98,74894.26,0.0,-0.38422,0.00012,28.05321]
[1776800835386,44.98,74894.26,0.0,-0.38422,0.00012,28.05321]
[1776800835825,44.98,74920.8,0.0,-0.38115,0.00012,27.99593]
[1776800836109,44.98,74920.8,0.0,-0.38115,0.00012,27.99593]
[1776800836157,44.98,74920.8,0.0,-0.38115,0.00012,27.99593]
[1776800836232,44.98,74920.8,0.0,-0.38115,0.00012,27.99593]
[1776800836250,44.98,74920.8,0.0,-0.38115,0.00012,27.99593]
[1776800836262,44.98,74920.8,0.0,-0.38115,0.00012,27.99593]
[1776800836737,44.98,74920.8,0.0,-0.38115,0.00012,27.99593]
[1776800836830,44.98,74930.57,0.0,-0.38003,0.00012,27.97444]
[1776800838832,44.98,74927.5,0.0,-0.38038,0.00012,27.98125]
[1776800838869,44.98,74924.46,0.0,-0.38073,0.00012,27.98796]
[1776800841903,44.98,74924.94,0.0,-0.38068,0.00012,27.98697]
[1776800842807,44.98,74924.94,0.0,-0.38068,0.00012,27.98697]
[1776800842873,44.98,74922.68,0.0,-0.38094,0.00012,27.99195]
[1776800843486,44.98,74922.68,0.0,-0.38094,0.00012,27.99195]
[1776800843879,44.98,74920.53,0.0,-0.38119,0.00012,27.99668]
[1776800844329,44.98,74920.53,0.0,-0.38119,0.00012,27.99668]
[1776800844886,44.98,74929.47,0.0,-0.38016,0.00012,27.97704]
[1776800845032,44.98,74929.47,0.0,-0.38016,0.00012,27.97704]
[1776800845426,44.98,74940.62,0.0,-0.37888,0.00012,27.95226]
[1776800846718,44.98,74938.18,0.0,-0.37916,0.00012,27.95779]
[1776800846987,44.98,74938.18,0.0,-0.37916,0.00012,27.95779]
[1776800847012,44.98,74938.18,0.0,-0.37916,0.00012,27.95779]
[1776800847062,44.98,74938.18,0.0,-0.37916,0.00012,27.95779]
[1776800847136,44.98,74946.3,0.0,-0.37823,0.00012,27.9396]
[1776800848909,44.99,74952.46,0.0,-0.37752,0.00011,27.92575]
[1776800849780,44.99,74952.46,0.0,-0.37752,0.00011,27.92575]
[1776800849862,44.99,74952.46,0.0,-0.37752,0.00011,27.92575]
[1776800849875,44.99,74952.46,0.0,-0.37752,0.00011,27.92575]
[1776800849882,44.99,74954.1,0.0,-0.37734,0.00011,27.92216]
[1776800849963,44.99,74954.1,0.0,-0.37734,0.00011,27.92216]
[1776800850149,44.99,74954.1,0.0,-0.37734,0.00011,27.92216]
[1776800850193,44.99,74954.1,0.0,-0.37734,0.00011,27.92216]
[1776800850424,44.99,74955.95,0.0,-0.37712,0.00011,27.91796]
[1776800851065,44.99,74955.95,0.0,-0.37712,0.00011,27.91796]
[1776800851207,44.99,74955.95,0.0,-0.37712,0.00011,27.91796]
[1776800851280,44.99,74955.95,0.0,-0.37712,0.00011,27.91796]
[1776800851355,44.99,74955.95,0.0,-0.37712,0.00011,27.91796]
[1776800851427,44.99,74955.95,0.0,-0.37712,0.00011,27.91796]
[1776800851686,44.99,74955.95,0.0,-0.37712,0.00011,27.91796]
[1776800851893,44.99,74964.31,0.0,-0.37616,0.00011,27.89604]
[1776800853019,44.99,74963.06,0.0,-0.3763,0.00011,27.8989]
[1776800853362,44.99,74963.06,0.0,-0.3763,0.00011,27.8989]
[1776800853474,44.99,74963.06,0.0,-0.3763,0.00011,27.8989]
[1776800854673,44.99,74964.53,0.0,-0.37614,0.00011,27.89562]
[1776800854736,44.99,74964.53,0.0,-0.37614,0.00011,27.89562]
[1776800854909,44.99,74968.25,0.0,-0.37572,0.00011,27.88722]
[1776800855673,44.99,74968.25,0.0,-0.37572,0.00011,27.88722]
[1776800855730,45.0,74967.33,0.0,-0.37583,0.00011,27.8894]
[1776800856921,45.0,74968.1,0.0,-0.37574,0.00011,27.88764]
[1776800857403,45.0,74968.1,0.0,-0.37574,0.00011,27.88764]
[1776800857409,45.0,74968.1,0.0,-0.37574,0.00011,27.88764]
[1776800857646,45.0,74968.89,0.0,-0.37565,0.00011,27.88582]
[1776800859812,45.0,74971.55,0.0,-0.37534,0.00011,27.87968]
[1776800859877,45.0,74972.6,0.0,-0.37522,0.00011,27.87726]
[1776800860662,45.0,74982.65,0.0,-0.37407,0.00011,27.85393]
[1776800861127,45.0,74982.65,0.0,-0.37407,0.00011,27.85393]
[1776800861176,45.0,74982.65,0.0,-0.37407,0.00011,27.85393]
[1776800861325,45.0,74982.65,0.0,-0.37407,0.00011,27.85393]
[1776800861652,45.0,74982.65,0.0,-0.37407,0.00011,27.85393]
[1776800861748,45.0,74982.65,0.0,-0.37407,0.00011,27.85393]
[1776800861858,45.0,74995.95,0.0,-0.37255,0.00011,27.8227]
[1776800861952,45.0,74995.95,0.0,-0.37255,0.00011,27.8227]
[1776800862108,45.0,74995.95,0.0,-0.37255,0.00011,27.8227]
[1776800862328,45.0,74995.95,0.0,-0.37255,0.00011,27.8227]
[1776800862466,45.0,74995.95,0.0,-0.37255,0.00011,27.8227]
[1776800862469,44.99,75010.08,0.0,-0.37093,0.00011,27.78901]
[1776800863383,44.99,75010.08,0.0,-0.37093,0.00011,27.78901]
[1776800864413,44.99,75013.17,0.0,-0.37058,0.00011,27.78159]
[1776800864425,44.99,75013.17,0.0,-0.37058,0.00011,27.78159]
[1776800864463,44.99,75008.41,0.0,-0.37112,0.00011,27.793]
[1776800866229,44.99,75006.77,0.0,-0.37131,0.00011,27.79691]
[1776800866798,44.99,75006.77,0.0,-0.37131,0.00011,27.79691]
[1776800866929,44.99,75007.6,0.0,-0.37121,0.00011,27.79492]
[1776800866994,44.99,75007.6,0.0,-0.37121,0.00011,27.79492]
[1776800869611,44.99,75019.72,0.0,-0.36983,0.00011,27.76578]
[1776800871153,44.99,75023.03,0.0,-0.36945,0.00011,27.75777]
[1776800871254,44.99,75021.32,0.0,-0.36965,0.00011,27.76193]
[1776800872495,44.99,75021.32,0.0,-0.36965,0.00011,27.76193]
[1776800873097,44.99,75016.75,0.0,-0.37017,0.00011,27.773]
[1776800873180,44.99,75016.75,0.0,-0.37017,0.00011,27.773]
[1776800873195,44.99,75016.75,0.0,-0.37017,0.00011,27.773]
[1776800873298,44.99,75010.79,0.0,-0.37085,0.00011,27.78733]
[1776800874324,44.99,75010.79,0.0,-0.37085,0.00011,27.78733]
[1776800874327,44.99,75010.79,0.0,-0.37085,0.00011,27.78733]
[1776800874437,44.99,75010.79,0.0,-0.37085,0.00011,27.78733]
[1776800874488,44.99,75010.79,0.0,-0.37085,0.00011,27.78733]
[1776800874517,44.99,75010.79,0.0,-0.37085,0.00011,27.78733]
[1776800874582,44.99,75010.79,0.0,-0.37085,0.00011,27.78733]
[1776800874822,44.99,75005.25,0.0,-0.37148,0.00011,27.80058]
[1776800875698,44.99,74997.23,0.0,-0.3724,0.00011,27.81963]
[1776800876726,44.99,74997.23,0.0,-0.3724,0.00011,27.81963]
[1776800876908,44.99,74998.54,0.0,-0.37225,0.00011,27.8165]
[1776800878655,44.99,74988.02,0.0,-0.37345,0.00011,27.84128]
[1776800881222,44.99,74993.28,0.0,-0.37285,0.00011,27.82885]
[1776800882438,44.99,75008.47,0.0,-0.37111,0.00011,27.79272]
[1776800884169,44.99,75013.73,0.0,-0.3705,0.00011,27.78007]
[1776800885338,44.99,75013.73,0.0,-0.3705,0.00011,27.78007]
[1776800885600,44.99,75013.68,0.0,-0.37051,0.00011,27.78018]
[1776800887292,44.99,75013.68,0.0,-0.37051,0.00011,27.78017]
[1776800887348,44.99,75013.68,0.0,-0.37051,0.00011,27.78017]
[1776800887766,44.99,75014.65,0.0,-0.3704,0.00011,27.77783]
[1776800889817,44.99,75014.65,0.0,-0.3704,0.00011,27.77783]
[1776800890941,44.99,75011.99,0.0,-0.3707,0.00011,27.7842]
[1776800891249,44.99,75011.99,0.0,-0.3707,0.00011,27.7842]
[1776800891836,44.99,75011.54,0.0,-0.37075,0.00011,27.78526]
[1776800895936,44.99,75007.59,0.0,-0.3712,0.00011,27.79468]
[1776800895978,44.99,75006.35,0.0,-0.37134,0.00011,27.79761]
[1776800897584,44.99,75006.35,0.0,-0.37134,0.00011,27.79761]
[1776800897838,44.99,75006.35,0.0,-0.37134,0.00011,27.79761]
[1776800897875,44.99,75001.03,0.0,-0.37195,0.00011,27.81023]
[1776800898683,44.99,75001.03,0.0,-0.37195,0.00011,27.81023]
[1776800898735,44.99,75001.03,0.0,-0.37195,0.00011,27.81023]
[1776800898824,44.99,75001.03,0.0,-0.37195,0.00011,27.81023]
[1776800898917,44.99,75001.03,0.0,-0.37195,0.00011,27.81023]
[1776800898829,44.99,74999.46,0.0,-0.37213,0.00011,27.81396]
[1776800899518,44.99,74999.46,0.0,-0.37213,0.00011,27.81396]
[1776800899527,44.99,74999.46,0.0,-0.37213,0.00011,27.81396]
[1776800899781,44.99,74997.44,0.0,-0.37236,0.00011,27.81871]
[1776800905497,44.99,74991.92,0.0,-0.37298,0.00011,27.83163]
[1776800905913,44.98,74999.46,0.0,-0.37212,0.00011,27.81374]
[1776800909576,44.98,74999.56,0.0,-0.37211,0.00011,27.81347]
[1776800909806,44.98,74999.56,0.0,-0.37211,0.00011,27.81347]
[1776800910103,44.98,75006.88,0.0,-0.37127,0.00011,27.79599]
[1776800910260,44.98,75006.88,0.0,-0.37127,0.00011,27.79599]
[1776800911744,44.98,74995.26,0.0,-0.37258,0.00011,27.82058]
[1776800912626,44.98,74995.26,0.0,-0.37258,0.00011,27.82058]
[1776800912878,44.98,74995.26,0.0,-0.37258,0.00011,27.82058]
[1776800912943,44.98,74989.57,0.0,-0.37323,0.00011,27.83399]
[1776800913329,44.98,74989.57,0.0,-0.37323,0.00011,27.83399]
[1776800915041,44.98,74977.99,0.0,-0.37456,0.00011,27.86109]
[1776800915392,44.98,74977.99,0.0,-0.37456,0.00011,27.86109]
[1776800915403,44.98,74977.99,0.0,-0.37456,0.00011,27.86109]
[1776800915433,44.98,74977.99,0.0,-0.37456,0.00011,27.86109]
[1776800915468,44.98,74977.99,0.0,-0.37456,0.00011,27.86109]
[1776800915562,44.98,74977.99,0.0,-0.37456,0.00011,27.86109]
[1776800915650,44.98,74975.11,0.0,-0.37489,0.00011,27.86777]
[1776800917686,44.98,74975.11,0.0,-0.37489,0.00011,27.86777]
[1776800917782,44.98,74971.51,0.0,-0.37531,0.00011,27.87609]
[1776800919694,44.98,74971.51,0.0,-0.37531,0.00011,27.87609]
[1776800921013,44.98,74980.03,0.0,-0.37433,0.00011,27.85634]
[1776800924828,44.98,74979.31,0.0,-0.37441,0.00011,27.85806]
[1776800925768,44.98,74978.71,0.0,-0.37448,0.00011,27.85946]
[1776800929228,44.98,74971.17,0.0,-0.37535,0.00011,27.87694]
[1776800929809,44.98,74971.17,0.0,-0.37535,0.00011,27.87694]
[1776800929822,44.98,74971.76,0.0,-0.37528,0.00011,27.87558]
[1776800934579,44.98,74971.45,0.0,-0.37532,0.00011,27.87631]
[1776800935780,44.98,74971.29,0.0,-0.37534,0.00011,27.87668]
[1776800936300,44.99,74968.78,0.0,-0.37563,0.00011,27.88253]
[1776800937329,44.99,74962.08,0.0,-0.3764,0.00011,27.89797]
[1776800937369,44.99,74962.08,0.0,-0.3764,0.00011,27.89797]
[1776800937977,44.99,74957.13,0.0,-0.37697,0.00011,27.90931]
[1776800938443,44.99,74957.13,0.0,-0.37697,0.00011,27.90931]
[1776800939932,44.99,74957.52,0.0,-0.37693,0.00011,27.90847]
[1776800940995,44.99,74953.66,0.0,-0.37737,0.00011,27.91733]
[1776800941986,44.99,74953.66,0.0,-0.37737,0.00011,27.91733]
[1776800941906,44.99,74944.78,0.0,-0.3784,0.00012,27.9374]
[1776800942019,44.99,74944.78,0.0,-0.3784,0.00012,27.9374]
[1776800942592,44.99,74944.78,0.0,-0.3784,0.00012,27.9374]
[1776800944617,44.99,74952.99,0.0,-0.37746,0.00011,27.91895]
[1776800946938,44.99,74949.29,0.0,-0.37789,0.00011,27.92742]
[1776800948942,44.99,74949.29,0.0,-0.37789,0.00011,27.92742]
[1776800948979,45.0,74941.86,0.0,-0.37874,0.00012,27.94418]
[1776800950063,45.0,74938.53,0.0,-0.37913,0.00012,27.95164]
[1776800951002,45.0,74936.77,0.0,-0.37933,0.00012,27.95559]
[1776800953391,45.0,74940.31,0.0,-0.37893,0.00012,27.94773]
[1776800953412,45.0,74940.31,0.0,-0.37893,0.00012,27.94773]
[1776800953812,45.0,74940.31,0.0,-0.37893,0.00012,27.94773]
[1776800953882,45.0,74940.31,0.0,-0.37893,0.00012,27.94773]
[1776800953893,45.0,74945.65,0.0,-0.37831,0.00012,27.93577]
[1776800954252,45.0,74945.65,0.0,-0.37831,0.00012,27.93577]
[1776800954408,45.0,74945.65,0.0,-0.37831,0.00012,27.93577]
[1776800954627,45.0,74945.65,0.0,-0.37831,0.00012,27.93577]
[1776800954954,45.0,74958.58,0.0,-0.37683,0.00011,27.90655]
[1776800956890,45.0,74958.58,0.0,-0.37683,0.00011,27.90659]
[1776800956911,45.0,74958.58,0.0,-0.37683,0.00011,27.90659]
[1776800956970,45.0,74958.58,0.0,-0.37683,0.00011,27.90659]
[1776800956992,45.0,74958.58,0.0,-0.37683,0.00011,27.90659]
[1776800956985,45.0,74958.01,0.0,-0.3769,0.00011,27.90799]
[1776800957717,45.0,74958.01,0.0,-0.3769,0.00011,27.90799]
[1776800959253,45.0,74950.82,0.0,-0.37773,0.00011,27.92437]
[1776800959911,45.0,74958.7,0.0,-0.37682,0.00011,27.90654]
[1776800960223,45.0,74958.7,0.0,-0.37682,0.00011,27.90654]
[1776800960256,45.0,74958.7,0.0,-0.37682,0.00011,27.90654]
[1776800960291,45.0,74958.7,0.0,-0.37682,0.00011,27.90654]
[1776800960724,45.0,74958.7,0.0,-0.37682,0.00011,27.90654]
[1776800962232,45.01,74958.41,0.0,-0.37686,0.00011,27.9073]
[1776800962736,45.01,74958.41,0.0,-0.37686,0.00011,27.9073]
[1776800964360,45.01,74958.86,0.0,-0.37681,0.00011,27.90632]
[1776800964441,45.01,74958.86,0.0,-0.37681,0.00011,27.90632]
[1776800964469,45.01,74958.86,0.0,-0.37681,0.00011,27.90632]
[1776800964704,45.01,74958.86,0.0,-0.37681,0.00011,27.90632]
[1776800964820,45.01,74958.86,0.0,-0.37681,0.00011,27.90632]
[1776800964895,45.01,74958.86,0.0,-0.37681,0.00011,27.90632]
[1776800964903,45.01,74964.49,0.0,-0.37617,0.00011,27.89352]
[1776800965442,45.01,74964.49,0.0,-0.37617,0.00011,27.89352]
[1776800965863,45.01,74988.46,0.0,-0.37342,0.00011,27.83803]
[1776800966344,45.01,74988.46,0.0,-0.37342,0.00011,27.83803]
[1776800966662,45.01,74988.46,0.0,-0.37342,0.00011,27.83803]
[1776800966707,45.01,74988.46,0.0,-0.37342,0.00011,27.83803]
[1776800966759,45.01,74988.46,0.0,-0.37342,0.00011,27.83803]
[1776800966993,45.01,74995.64,0.0,-0.3726,0.00011,27.82111]
[1776800967146,45.01,74995.64,0.0,-0.3726,0.00011,27.82111]
[1776800967438,45.01,74995.64,0.0,-0.3726,0.00011,27.82111]
[1776800967630,45.01,74995.64,0.0,-0.3726,0.00011,27.82111]
[1776800967708,45.01,74995.64,0.0,-0.3726,0.00011,27.82111]
[1776800969125,45.01,75004.43,0.0,-0.37159,0.00011,27.80022]
[1776800969147,45.01,75004.43,0.0,-0.37159,0.00011,27.80022]
[1776800970318,45.01,75001.0,0.0,-0.37198,0.00011,27.80833]
[1776800970464,45.01,75001.0,0.0,-0.37198,0.00011,27.80833]
[1776800970953,45.01,75005.28,0.0,-0.37149,0.00011,27.79812]
[1776800972423,45.01,75005.28,0.0,-0.37148,0.00011,27.79512]
[1776800972809,45.01,75005.14,0.0,-0.3715,0.00011,27.79543]
[1776800974563,45.0,75004.5,0.0,-0.37157,0.00011,27.79693]
[1776800974823,45.0,75004.5,0.0,-0.37157,0.00011,27.7969]
[1776800976438,45.0,75011.39,0.0,-0.37078,0.00011,27.78041]
[1776800976843,45.0,75013.92,0.0,-0.37049,0.00011,27.77431]
[1776800980865,45.0,75006.23,0.0,-0.37137,0.00011,27.79266]
[1776800982564,45.0,75001.86,0.0,-0.37186,0.00011,27.80304]
[1776800982757,45.0,75001.86,0.0,-0.37186,0.00011,27.80304]
[1776800984401,45.0,74991.63,0.0,-0.37303,0.00011,27.82718]
[1776800984548,45.0,74991.63,0.0,-0.37303,0.00011,27.82718]
[1776800984957,45.0,74989.8,0.0,-0.37324,0.00011,27.83144]
[1776800989048,45.0,74991.4,0.0,-0.37305,0.00011,27.82757]
[1776800989621,45.0,74990.54,0.0,-0.37315,0.00011,27.82956]
[1776800989698,45.0,74990.54,0.0,-0.37315,0.00011,27.82956]
[1776800989928,45.0,74990.64,0.0,-0.37314,0.00011,27.82932]
[1776800990579,45.0,74990.64,0.0,-0.37314,0.00011,27.82932]
[1776800990937,45.0,74977.92,0.0,-0.37459,0.00011,27.859]
[1776800992243,45.0,74977.27,0.0,-0.37467,0.00011,27.86048]
[1776800992593,45.0,74977.27,0.0,-0.37467,0.00011,27.86048]
[1776800994896,45.0,74978.35,0.0,-0.37454,0.00011,27.85792]
[1776800994964,44.99,74982.85,0.0,-0.37402,0.00011,27.84741]
[1776800996392,44.99,74985.92,0.0,-0.37367,0.00011,27.84022]
[1776800996979,44.99,74986.9,0.0,-0.37356,0.00011,27.83791]
[1776800997293,44.99,74986.9,0.0,-0.37356,0.00011,27.83791]
[1776800997985,44.99,74998.46,0.0,-0.37223,0.00011,27.81061]
[1776801000630,44.99,74998.47,0.0,-0.37223,0.00011,27.81052]
[1776801001043,44.99,75029.09,0.0,-0.36873,0.00011,27.73688]
[1776801001313,44.99,75029.09,0.0,-0.36873,0.00011,27.73688]
[1776801001394,44.99,75029.09,0.0,-0.36873,0.00011,27.73688]
[1776801001458,44.99,75029.09,0.0,-0.36873,0.00011,27.73688]
[1776801001722,44.99,75029.09,0.0,-0.36873,0.00011,27.73688]
[1776801002099,44.99,75029.71,0.0,-0.36866,0.00011,27.73529]
[1776801002455,44.99,75029.71,0.0,-0.36866,0.00011,27.73529]
[1776801002516,44.99,75029.71,0.0,-0.36866,0.00011,27.73529]
[1776801002846,44.99,75029.71,0.0,-0.36866,0.00011,27.73529]
[1776801003012,44.99,75029.71,0.0,-0.36866,0.00011,27.73529]
[1776801003151,44.99,75079.21,0.0,-0.36303,0.00011,27.61164]
[1776801003273,44.99,75079.21,0.0,-0.36303,0.00011,27.61164]
[1776801003403,44.99,75079.21,0.0,-0.36303,0.00011,27.61164]
[1776801003597,44.99,75079.21,0.0,-0.36303,0.00011,27.61164]
[1776801004073,44.99,75070.85,0.0,-0.36398,0.00011,27.63293]
[1776801004326,44.99,75070.85,0.0,-0.36398,0.00011,27.63293]
[1776801004481,44.99,75070.85,0.0,-0.36398,0.00011,27.63293]
[1776801004504,44.99,75070.85,0.0,-0.36398,0.00011,27.63293]
[1776801004571,44.99,75070.85,0.0,-0.36398,0.00011,27.63293]
[1776801004652,44.99,75070.85,0.0,-0.36398,0.00011,27.63293]
[1776801004745,44.99,75070.85,0.0,-0.36398,0.00011,27.63293]
[1776801005071,44.99,75049.6,0.0,-0.3664,0.00011,27.6864]
[1776801005257,44.99,75049.6,0.0,-0.3664,0.00011,27.6864]
[1776801005296,44.99,75049.6,0.0,-0.3664,0.00011,27.6864]
[1776801005477,44.99,75049.6,0.0,-0.3664,0.00011,27.6864]
[1776801005569,44.99,75049.6,0.0,-0.3664,0.00011,27.6864]
[1776801005823,44.99,75049.6,0.0,-0.3664,0.00011,27.6864]
[1776801005944,44.99,75049.6,0.0,-0.3664,0.00011,27.6864]
[1776801006040,44.99,75049.6,0.0,-0.3664,0.00011,27.6864]
[1776801006064,44.99,75049.6,0.0,-0.36641,0.00011,27.68654]
[1776801006345,44.99,75049.6,0.0,-0.36641,0.00011,27.68654]
[1776801006380,44.99,75049.6,0.0,-0.36641,0.00011,27.68654]
[1776801006662,44.99,75049.6,0.0,-0.36641,0.00011,27.68654]
[1776801006807,44.99,75049.6,0.0,-0.36641,0.00011,27.68654]
[1776801007046,44.99,75049.6,0.0,-0.36641,0.00011,27.68654]
[1776801007136,44.99,75040.67,0.0,-0.36742,0.00011,27.70866]
[1776801007263,44.99,75040.67,0.0,-0.36742,0.00011,27.70866]
[1776801008077,45.0,75024.68,0.0,-0.36924,0.00011,27.74784]
[1776801008354,45.0,75024.68,0.0,-0.36924,0.00011,27.74784]
[1776801008737,45.0,75024.68,0.0,-0.36924,0.00011,27.74784]
[1776801008817,45.0,75024.68,0.0,-0.36924,0.00011,27.74784]
[1776801009118,45.0,75040.75,0.0,-0.36741,0.00011,27.7085]
[1776801009158,45.0,75040.75,0.0,-0.36741,0.00011,27.7085]
[1776801009639,45.0,75040.75,0.0,-0.36741,0.00011,27.7085]
[1776801009818,45.0,75040.75,0.0,-0.36741,0.00011,27.7085]
[1776801009868,45.0,75040.75,0.0,-0.36741,0.00011,27.7085]
[1776801010866,45.0,75040.75,0.0,-0.36741,0.00011,27.70851]
[1776801011104,45.0,75037.11,0.0,-0.36783,0.00011,27.7175]
[1776801011176,45.0,75037.11,0.0,-0.36783,0.00011,27.7175]
[1776801011274,45.0,75037.11,0.0,-0.36783,0.00011,27.7175]
[1776801011281,45.0,75037.11,0.0,-0.36783,0.00011,27.7175]
[1776801012107,45.0,75034.13,0.0,-0.36817,0.00011,27.72484]
[1776801012425,45.0,75034.13,0.0,-0.36817,0.00011,27.72484]
[1776801012680,45.0,75034.13,0.0,-0.36817,0.00011,27.72484]
[1776801012714,45.0,75034.13,0.0,-0.36817,0.00011,27.72484]
[1776801013112,45.0,75025.79,0.0,-0.36912,0.00011,27.74523]
[1776801014621,45.0,75021.58,0.0,-0.3696,0.00011,27.75545]
[1776801015650,45.0,75019.87,0.0,-0.3698,0.00011,27.75959]
[1776801015753,45.0,75019.87,0.0,-0.3698,0.00011,27.75959]
[1776801015839,45.0,75019.87,0.0,-0.3698,0.00011,27.75959]
[1776801016135,45.0,75011.68,0.0,-0.37073,0.00011,27.77931]
[1776801017145,45.0,75003.05,0.0,-0.37172,0.00011,27.79992]
[1776801017397,45.0,75003.05,0.0,-0.37172,0.00011,27.79992]
[1776801017575,45.0,75003.05,0.0,-0.37172,0.00011,27.79992]
[1776801017878,45.0,75003.05,0.0,-0.37172,0.00011,27.79992]
[1776801017907,45.0,75003.05,0.0,-0.37172,0.00011,27.79992]
[1776801018007,45.0,75003.05,0.0,-0.37172,0.00011,27.79992]
[1776801018150,45.0,75000.95,0.0,-0.37196,0.00011,27.80488]
[1776801018325,45.0,75000.95,0.0,-0.37196,0.00011,27.80488]
[1776801018452,45.0,75000.95,0.0,-0.37196,0.00011,27.80488]
[1776801018768,45.0,75000.95,0.0,-0.37196,0.00011,27.80488]
[1776801019030,45.0,75000.95,0.0,-0.37196,0.00011,27.80488]
[1776801019096,45.0,75000.95,0.0,-0.37196,0.00011,27.80488]
[1776801019158,45.0,75010.57,0.0,-0.37085,0.00011,27.78189]
[1776801019363,45.0,75010.57,0.0,-0.37085,0.00011,27.78189]
[1776801019667,45.0,75010.57,0.0,-0.37085,0.00011,27.78189]
[1776801020178,45.0,75010.57,0.0,-0.37085,0.00011,27.78189]
[1776801020168,45.0,75023.53,0.0,-0.36937,0.00011,27.7506]
[1776801020246,45.0,75023.53,0.0,-0.36937,0.00011,27.7506]
[1776801020274,45.0,75023.53,0.0,-0.36937,0.00011,27.7506]
[1776801020441,45.0,75023.53,0.0,-0.36937,0.00011,27.7506]
[1776801020899,45.0,75023.53,0.0,-0.36937,0.00011,27.7506]
[1776801021173,45.0,75036.34,0.0,-0.36791,0.00011,27.71933]
[1776801022184,45.0,75047.71,0.0,-0.36662,0.00011,27.69127]
[1776801022440,45.0,75047.71,0.0,-0.36662,0.00011,27.69127]
[1776801022472,45.0,75047.71,0.0,-0.36662,0.00011,27.69127]
[1776801022483,45.0,75047.71,0.0,-0.36662,0.00011,27.69127]
[1776801022486,45.0,75047.71,0.0,-0.36662,0.00011,27.69127]
[1776801023188,45.0,75049.29,0.0,-0.36644,0.00011,27.68739]
[1776801024918,45.0,75043.78,0.0,-0.36707,0.00011,27.7011]
[1776801024989,45.0,75043.78,0.0,-0.36707,0.00011,27.7011]
[1776801025018,45.0,75045.9,0.0,-0.36683,0.00011,27.69589]
[1776801027652,45.0,75039.71,0.0,-0.36754,0.00011,27.71127]
[1776801027740,45.0,75039.71,0.0,-0.36754,0.00011,27.71127]
[1776801028591,45.0,75033.27,0.0,-0.36827,0.00011,27.72712]
[1776801028643,45.0,75033.27,0.0,-0.36827,0.00011,27.72712]
[1776801028654,45.0,75025.37,0.0,-0.36918,0.00011,27.74641]
[1776801030158,45.0,75025.37,0.0,-0.36918,0.00011,27.74641]
[1776801031083,45.0,75026.94,0.0,-0.369,0.00011,27.74259]
[1776801031128,45.0,75026.94,0.0,-0.369,0.00011,27.74259]
[1776801031181,45.0,75028.02,0.0,-0.36886,0.00011,27.73695]
[1776801032991,45.0,75028.02,0.0,-0.36886,0.00011,27.73695]
[1776801033053,45.0,75028.02,0.0,-0.36886,0.00011,27.73695]
[1776801033087,45.0,75028.02,0.0,-0.36886,0.00011,27.73695]
[1776801033117,45.0,75030.39,0.0,-0.36859,0.00011,27.73119]
[1776801033406,45.0,75030.39,0.0,-0.36859,0.00011,27.73119]
[1776801033521,45.0,75030.39,0.0,-0.36859,0.00011,27.73119]
[1776801036150,45.0,75012.84,0.0,-0.3706,0.00011,27.77371]
[1776801036319,45.0,75012.84,0.0,-0.3706,0.00011,27.77371]
[1776801036956,45.0,75012.84,0.0,-0.3706,0.00011,27.77371]
[1776801037130,45.0,75007.26,0.0,-0.37123,0.00011,27.78707]
[1776801037972,45.0,75007.26,0.0,-0.37123,0.00011,27.78707]
[1776801037983,45.0,75007.26,0.0,-0.37123,0.00011,27.78707]
[1776801038930,45.0,75003.67,0.0,-0.37164,0.00011,27.7956]
[1776801039010,45.0,75003.67,0.0,-0.37164,0.00011,27.7956]
[1776801039120,45.0,75003.67,0.0,-0.37164,0.00011,27.7956]
[1776801039128,45.0,75002.98,0.0,-0.37172,0.00011,27.79722]
[1776801039844,45.0,75002.98,0.0,-0.37172,0.00011,27.79722]
[1776801039947,45.0,75016.51,0.0,-0.37017,0.00011,27.76478]
[1776801041195,45.0,75016.51,0.0,-0.37017,0.00011,27.76478]
[1776801040541,45.0,75025.24,0.0,-0.36918,0.00011,27.74363]
[1776801041314,45.0,75025.24,0.0,-0.36918,0.00011,27.74363]
[1776801043449,45.0,75025.79,0.0,-0.36911,0.00011,27.7423]
[1776801043530,45.0,75025.79,0.0,-0.36911,0.00011,27.7423]
[1776801044438,45.0,75006.59,0.0,-0.37131,0.00011,27.78859]
[1776801045284,45.0,75006.59,0.0,-0.37131,0.00011,27.78859]
[1776801046203,45.0,75000.8,0.0,-0.37197,0.00011,27.80236]
[1776801047011,45.0,75000.8,0.0,-0.37197,0.00011,27.80236]
[1776801047074,45.0,75000.8,0.0,-0.37197,0.00011,27.80236]
[1776801047261,45.0,74998.6,0.0,-0.37222,0.00011,27.80755]
[1776801047459,45.0,74998.08,0.0,-0.37228,0.00011,27.80875]
[1776801051283,45.0,75000.3,0.0,-0.37202,0.00011,27.80338]
[1776801051384,45.0,75000.3,0.0,-0.37202,0.00011,27.80338]
[1776801054318,44.99,74999.39,0.0,-0.37212,0.00011,27.80548]
[1776801054419,44.99,74996.58,0.0,-0.37244,0.00011,27.81211]
[1776801056282,44.99,74996.22,0.0,-0.37248,0.00011,27.81289]
[1776801056353,44.99,74996.22,0.0,-0.37248,0.00011,27.81289]
[1776801056416,44.99,74996.22,0.0,-0.37248,0.00011,27.81289]
[1776801056689,44.99,74996.22,0.0,-0.37248,0.00011,27.81289]
[1776801056751,44.99,74996.22,0.0,-0.37248,0.00011,27.81289]
[1776801056776,44.99,74988.16,0.0,-0.3734,0.00011,27.83184]
[1776801057445,44.99,74988.16,0.0,-0.3734,0.00011,27.83184]
[1776801057977,44.99,74978.83,0.0,-0.37447,0.00011,27.85362]
[1776801059430,44.99,74978.83,0.0,-0.37447,0.00011,27.85363]
[1776801059440,44.99,74978.83,0.0,-0.37447,0.00011,27.85363]
[1776801059508,44.99,74978.83,0.0,-0.37447,0.00011,27.85363]
[1776801059976,44.99,74976.85,0.0,-0.37469,0.00011,27.85823]
[1776801060416,44.99,74976.85,0.0,-0.37469,0.00011,27.85823]
[1776801060451,44.99,74976.85,0.0,-0.37469,0.00011,27.85823]
[1776801060555,44.99,74976.85,0.0,-0.37469,0.00011,27.85823]
[1776801060997,44.99,74976.85,0.0,-0.37469,0.00011,27.85823]
[1776801061042,44.99,74976.85,0.0,-0.37469,0.00011,27.85823]
[1776801061196,44.99,74976.85,0.0,-0.37469,0.00011,27.85823]
[1776801061165,44.99,74964.22,0.0,-0.37614,0.00011,27.88736]
[1776801061256,44.99,74964.22,0.0,-0.37614,0.00011,27.88736]
[1776801062077,44.99,74964.22,0.0,-0.37614,0.00011,27.88736]
[1776801062126,44.99,74964.22,0.0,-0.37614,0.00011,27.88736]
[1776801062229,44.99,74956.6,0.0,-0.37702,0.00011,27.9048]
[1776801063618,44.99,74956.6,0.0,-0.37702,0.00011,27.9048]
[1776801063759,44.99,74956.6,0.0,-0.37702,0.00011,27.9048]
[1776801063881,44.99,74956.6,0.0,-0.37702,0.00011,27.9048]
[1776801063961,44.99,74956.6,0.0,-0.37702,0.00011,27.9048]
[1776801064004,44.99,74956.6,0.0,-0.37702,0.00011,27.9048]
[1776801064102,44.99,74951.85,0.0,-0.37757,0.00011,27.91566]
[1776801064465,44.99,74951.85,0.0,-0.37757,0.00011,27.91566]
[1776801064506,44.99,74951.85,0.0,-0.37757,0.00011,27.91566]
[1776801065045,44.99,74951.85,0.0,-0.37757,0.00011,27.91566]
[1776801065113,44.99,74951.85,0.0,-0.37757,0.00011,27.91566]
[1776801065191,45.0,74961.43,0.0,-0.37647,0.00011,27.89393]
[1776801065338,45.0,74961.43,0.0,-0.37647,0.00011,27.89393]
[1776801065397,45.0,74961.43,0.0,-0.37647,0.00011,27.89393]
[1776801065513,45.0,74961.43,0.0,-0.37647,0.00011,27.89393]
[1776801066016,45.0,74961.43,0.0,-0.37647,0.00011,27.89393]
[1776801066048,45.0,74961.43,0.0,-0.37647,0.00011,27.89393]
[1776801067078,45.0,74972.62,0.0,-0.37519,0.00011,27.86828]
[1776801067429,45.0,74973.23,0.0,-0.37512,0.00011,27.86694]
[1776801067516,45.0,74973.23,0.0,-0.37512,0.00011,27.86694]
[1776801067549,45.0,74973.23,0.0,-0.37512,0.00011,27.86694]
[1776801067560,45.0,74973.23,0.0,-0.37512,0.00011,27.86694]
[1776801068214,45.0,74970.43,0.0,-0.37545,0.00011,27.87347]
[1776801069177,45.0,74970.43,0.0,-0.37545,0.00011,27.87347]
[1776801069191,45.0,74969.48,0.0,-0.37556,0.00011,27.87573]
[1776801069428,45.0,74969.48,0.0,-0.37556,0.00011,27.87573]
[1776801069486,45.0,74969.48,0.0,-0.37556,0.00011,27.87573]
[1776801069679,45.0,74967.49,0.0,-0.37579,0.00011,27.88037]
[1776801071547,45.0,74967.49,0.0,-0.37579,0.00011,27.88043]
[1776801071749,45.0,74967.49,0.0,-0.37579,0.00011,27.88043]
[1776801071774,45.0,74967.49,0.0,-0.37579,0.00011,27.88043]
[1776801071801,45.0,74967.49,0.0,-0.37579,0.00011,27.88043]
[1776801072193,45.0,74967.49,0.0,-0.37579,0.00011,27.88043]
[1776801072441,45.0,74957.13,0.0,-0.37699,0.00011,27.90416]
[1776801072504,45.0,74957.13,0.0,-0.37699,0.00011,27.90416]
[1776801072905,45.0,74949.34,0.0,-0.37788,0.00011,27.92184]
[1776801074066,45.0,74949.34,0.0,-0.37788,0.00011,27.92184]
[1776801074115,45.0,74949.34,0.0,-0.37788,0.00011,27.92184]
[1776801074239,45.01,74949.37,0.0,-0.37788,0.00011,27.92181]
[1776801074268,45.01,74949.37,0.0,-0.37788,0.00011,27.92181]
[1776801074327,45.01,74949.37,0.0,-0.37788,0.00011,27.92181]
[1776801075659,45.01,74942.71,0.0,-0.37865,0.00012,27.9368]
[1776801076039,45.01,74942.71,0.0,-0.37865,0.00012,27.9368]
[1776801076071,45.01,74942.71,0.0,-0.37865,0.00012,27.9368]
[1776801076108,45.01,74948.23,0.0,-0.37801,0.00011,27.92444]
[1776801076256,45.01,74948.23,0.0,-0.37801,0.00011,27.92444]
[1776801076366,45.01,74948.23,0.0,-0.37801,0.00011,27.92444]
[1776801076775,45.01,74948.23,0.0,-0.37801,0.00011,27.92444]
[1776801077154,45.01,74949.12,0.0,-0.37791,0.00011,27.92247]
[1776801078070,45.01,74949.12,0.0,-0.37791,0.00011,27.92247]
[1776801078258,45.01,74953.83,0.0,-0.37737,0.00011,27.91186]
[1776801079181,45.01,74953.83,0.0,-0.37737,0.00011,27.91186]
[1776801079198,45.01,74953.83,0.0,-0.37737,0.00011,27.91186]
[1776801079227,45.01,74952.12,0.0,-0.37757,0.00011,27.91577]
[1776801080561,45.01,74956.97,0.0,-0.37702,0.00011,27.90482]
[1776801081223,45.01,74956.97,0.0,-0.37702,0.00011,27.90482]
[1776801080665,45.01,74962.06,0.0,-0.37643,0.00011,27.89327]
[1776801081354,45.01,74962.06,0.0,-0.37643,0.00011,27.89327]
[1776801081368,45.01,74962.06,0.0,-0.37643,0.00011,27.89327]
[1776801082095,45.01,74962.06,0.0,-0.37643,0.00011,27.89327]
[1776801082176,45.01,74962.06,0.0,-0.37643,0.00011,27.89327]
[1776801082167,45.01,74966.22,0.0,-0.37596,0.00011,27.8838]
[1776801082848,45.01,74966.22,0.0,-0.37596,0.00011,27.8838]
[1776801083082,45.01,74966.22,0.0,-0.37596,0.00011,27.8838]
[1776801083197,45.01,74966.22,0.0,-0.37596,0.00011,27.8838]
[1776801083212,45.01,74955.71,0.0,-0.37717,0.00011,27.90782]
[1776801084182,45.01,74943.18,0.0,-0.37861,0.00012,27.93612]
[1776801084305,45.01,74943.18,0.0,-0.37861,0.00012,27.93612]
[1776801084631,45.01,74943.18,0.0,-0.37861,0.00012,27.93617]
[1776801087233,45.02,74941.47,0.0,-0.37881,0.00012,27.94003]
[1776801089247,45.02,74957.49,0.0,-0.37697,0.00011,27.90394]
[1776801091111,45.02,74958.98,0.0,-0.3768,0.00011,27.89771]
[1776801094623,45.02,74960.81,0.0,-0.37659,0.00011,27.89365]
[1776801094653,45.02,74960.81,0.0,-0.37659,0.00011,27.89365]
[1776801095056,45.02,74960.81,0.0,-0.37659,0.00011,27.89365]
[1776801095238,45.02,74960.81,0.0,-0.37659,0.00011,27.89365]
[1776801095690,45.02,74960.52,0.0,-0.37663,0.00011,27.89442]
[1776801095825,45.02,74960.52,0.0,-0.37663,0.00011,27.89442]
[1776801095893,45.02,74960.52,0.0,-0.37663,0.00011,27.89442]
[1776801095916,45.02,74960.52,0.0,-0.37663,0.00011,27.89442]
[1776801096033,45.02,74961.35,0.0,-0.37653,0.00011,27.89253]
[1776801096837,45.02,74961.35,0.0,-0.37653,0.00011,27.89253]
[1776801096898,45.02,74961.35,0.0,-0.37653,0.00011,27.89253]
[1776801096929,45.02,74966.6,0.0,-0.37593,0.00011,27.88058]
[1776801098382,45.03,74966.39,0.0,-0.37596,0.00011,27.88118]
[1776801099112,45.03,74966.39,0.0,-0.37596,0.00011,27.88118]
[1776801099254,45.03,74966.39,0.0,-0.37596,0.00011,27.88118]
[1776801099207,45.03,74976.66,0.0,-0.37479,0.00011,27.85758]
[1776801099947,45.03,74976.66,0.0,-0.37479,0.00011,27.85758]
[1776801100082,45.03,74976.66,0.0,-0.37479,0.00011,27.85758]
[1776801100221,45.03,74976.66,0.0,-0.37479,0.00011,27.85758]
[1776801100236,45.03,74979.06,0.0,-0.37452,0.00011,27.85209]
[1776801105411,45.03,74978.73,0.0,-0.37457,0.00011,27.85318]
[1776801106097,45.03,74978.73,0.0,-0.37457,0.00011,27.85318]
[1776801106239,45.04,74980.68,0.0,-0.37435,0.00011,27.84882]
[1776801107533,45.04,74980.68,0.0,-0.37435,0.00011,27.84882]
[1776801107611,45.04,74980.68,0.0,-0.37435,0.00011,27.84882]
[1776801107758,45.04,74980.68,0.0,-0.37435,0.00011,27.84882]
[1776801108255,45.04,74993.12,0.0,-0.37292,0.00011,27.81966]
[1776801109067,45.04,74993.12,0.0,-0.37292,0.00011,27.81966]
[1776801109107,45.04,74993.12,0.0,-0.37292,0.00011,27.81966]
[1776801109109,45.04,75000.74,0.0,-0.37205,0.00011,27.80166]
[1776801110062,45.04,75000.74,0.0,-0.37205,0.00011,27.80166]
[1776801110118,45.04,75000.74,0.0,-0.37205,0.00011,27.80166]
[1776801110137,45.04,75000.74,0.0,-0.37205,0.00011,27.80166]
[1776801110203,45.04,74997.45,0.0,-0.37243,0.00011,27.80939]
[1776801110464,45.04,74997.45,0.0,-0.37243,0.00011,27.80939]
[1776801110616,45.04,74997.45,0.0,-0.37243,0.00011,27.80939]
[1776801110901,45.04,74997.45,0.0,-0.37243,0.00011,27.80939]
[1776801110981,45.04,74997.45,0.0,-0.37243,0.00011,27.80939]
[1776801110989,45.04,74989.04,0.0,-0.37339,0.00011,27.82918]
[1776801111770,45.04,74989.04,0.0,-0.37339,0.00011,27.82918]
[1776801113279,45.03,74983.57,0.0,-0.37401,0.00011,27.84194]
[1776801113305,45.03,74983.57,0.0,-0.37401,0.00011,27.8419]
[1776801113841,45.03,74983.39,0.0,-0.37403,0.00011,27.84227]
[1776801115322,45.03,74982.22,0.0,-0.37417,0.00011,27.84501]
[1776801115330,45.03,74982.22,0.0,-0.37417,0.00011,27.84501]
[1776801115964,45.03,74982.22,0.0,-0.37417,0.00011,27.84501]
[1776801116120,45.03,74982.22,0.0,-0.37417,0.00011,27.84501]
[1776801116140,45.03,74982.22,0.0,-0.37417,0.00011,27.84501]
[1776801116192,45.03,74976.45,0.0,-0.37483,0.00011,27.85843]
[1776801120048,45.03,74972.21,0.0,-0.37531,0.00011,27.86823]
[1776801120221,45.03,74975.65,0.0,-0.37492,0.00011,27.86028]
[1776801120574,45.03,74975.65,0.0,-0.37492,0.00011,27.86028]
[1776801120887,45.03,74975.65,0.0,-0.37492,0.00011,27.86028]
[1776801121807,45.03,74975.65,0.0,-0.37492,0.00011,27.86028]
[1776801121844,45.03,74975.65,0.0,-0.37492,0.00011,27.86028]
[1776801121878,45.03,74975.65,0.0,-0.37492,0.00011,27.86028]
[1776801121926,45.03,74975.65,0.0,-0.37492,0.00011,27.86028]
[1776801121970,45.03,74975.65,0.0,-0.37492,0.00011,27.86028]
[1776801122402,45.03,74969.42,0.0,-0.37563,0.00011,27.87465]
[1776801122793,45.03,74969.42,0.0,-0.37563,0.00011,27.87465]
[1776801122964,45.03,74969.42,0.0,-0.37563,0.00011,27.87465]
[1776801123050,45.03,74969.42,0.0,-0.37563,0.00011,27.87465]
[1776801123123,45.03,74969.42,0.0,-0.37563,0.00011,27.87465]
[1776801123228,45.03,74956.5,0.0,-0.37712,0.00011,27.90415]
[1776801124645,45.04,74956.5,0.0,-0.37712,0.00011,27.90422]
[1776801124736,45.04,74956.5,0.0,-0.37712,0.00011,27.90422]
[1776801125154,45.04,74956.5,0.0,-0.37712,0.00011,27.90422]
[1776801125265,45.04,74957.67,0.0,-0.37699,0.00011,27.9016]
[1776801126227,45.04,74957.67,0.0,-0.37699,0.00011,27.9016]
[1776801126266,45.04,74966.93,0.0,-0.37593,0.00011,27.88055]
[1776801126330,45.04,74966.93,0.0,-0.37593,0.00011,27.88055]
[1776801127039,45.04,74967.31,0.0,-0.37588,0.00011,27.87968]
[1776801127781,45.04,74967.31,0.0,-0.37588,0.00011,27.87968]
[1776801127859,45.04,74967.31,0.0,-0.37588,0.00011,27.87968]
[1776801128232,45.04,74967.31,0.0,-0.37588,0.00011,27.87968]
[1776801128271,45.04,74967.31,0.0,-0.37588,0.00011,27.87968]
[1776801128294,45.04,74967.31,0.0,-0.37588,0.00011,27.87968]
[1776801128311,45.04,74966.32,0.0,-0.376,0.00011,27.88208]
[1776801128678,45.04,74966.32,0.0,-0.376,0.00011,27.88208]
[1776801130248,45.04,74966.21,0.0,-0.37601,0.00011,27.88233]
[1776801130353,45.04,74966.21,0.0,-0.37602,0.00011,27.88239]
[1776801130545,45.04,74966.21,0.0,-0.37602,0.00011,27.88239]
[1776801130594,45.04,74966.21,0.0,-0.37602,0.00011,27.88239]
[1776801130729,45.04,74966.21,0.0,-0.37602,0.00011,27.88239]
[1776801130888,45.04,74966.21,0.0,-0.37602,0.00011,27.88239]
[1776801130984,45.04,74977.52,0.0,-0.37472,0.00011,27.85641]
[1776801132079,45.04,74977.52,0.0,-0.37472,0.00011,27.85641]
[1776801132197,45.04,74977.52,0.0,-0.37472,0.00011,27.85641]
[1776801132252,45.04,74977.52,0.0,-0.37472,0.00011,27.85641]
[1776801132278,45.04,74977.52,0.0,-0.37472,0.00011,27.85641]
[1776801132392,45.04,74975.43,0.0,-0.37497,0.00011,27.86133]
[1776801132403,45.04,74975.43,0.0,-0.37497,0.00011,27.86133]
[1776801132509,45.04,74975.43,0.0,-0.37497,0.00011,27.86133]
[1776801132587,45.04,74975.43,0.0,-0.37497,0.00011,27.86133]
[1776801133030,45.04,74975.43,0.0,-0.37497,0.00011,27.86133]
[1776801133058,45.04,74975.43,0.0,-0.37497,0.00011,27.86133]
[1776801133099,45.04,74973.28,0.0,-0.37521,0.00011,27.8663]
[1776801133660,45.04,74973.28,0.0,-0.37521,0.00011,27.8663]
[1776801133988,45.05,74973.25,0.0,-0.37522,0.00011,27.86644]
[1776801134360,45.05,74973.25,0.0,-0.37522,0.00011,27.86644]
[1776801134436,45.05,74973.25,0.0,-0.37522,0.00011,27.86644]
[1776801134536,45.05,74973.25,0.0,-0.37522,0.00011,27.86644]
[1776801134570,45.05,74973.25,0.0,-0.37522,0.00011,27.86644]
[1776801134992,45.05,74973.47,0.0,-0.3752,0.00011,27.86601]
[1776801135999,45.05,74961.52,0.0,-0.37657,0.00011,27.89348]
[1776801136336,45.05,74961.52,0.0,-0.37657,0.00011,27.89348]
[1776801137009,45.05,74959.31,0.0,-0.37683,0.00011,27.89856]
[1776801140527,45.05,74959.68,0.0,-0.37679,0.00011,27.89786]
[1776801140796,45.05,74959.68,0.0,-0.37679,0.00011,27.89786]
[1776801140922,45.05,74959.68,0.0,-0.37679,0.00011,27.89786]
[1776801142296,45.05,74953.59,0.0,-0.37749,0.00011,27.91177]
[1776801142392,45.05,74953.59,0.0,-0.37749,0.00011,27.91177]
[1776801143049,45.05,74951.55,0.0,-0.37773,0.00011,27.91641]
[1776801145309,45.06,74952.93,0.0,-0.37757,0.00011,27.91333]
[1776801145743,45.06,74950.17,0.0,-0.37789,0.00011,27.91959]
[1776801146307,45.06,74928.97,0.0,-0.38033,0.00012,27.96682]
[1776801146464,45.06,74928.97,0.0,-0.38033,0.00012,27.96682]
[1776801147272,45.06,74922.78,0.0,-0.38104,0.00012,27.98043]
[1776801147999,45.06,74922.78,0.0,-0.38104,0.00012,27.98043]
[1776801148288,45.06,74922.78,0.0,-0.38104,0.00012,27.98043]
[1776801148094,45.06,74922.33,0.0,-0.3811,0.00012,27.98141]
[1776801149094,45.06,74922.2,0.0,-0.38111,0.00012,27.98169]
[1776801152443,45.06,74918.38,0.0,-0.38154,0.00012,27.98699]
[1776801152839,45.06,74918.38,0.0,-0.38154,0.00012,27.98699]
[1776801153121,45.06,74920.43,0.0,-0.3813,0.00012,27.98251]
[1776801153651,45.06,74920.43,0.0,-0.3813,0.00012,27.98251]
[1776801154321,45.06,74920.43,0.0,-0.3813,0.00012,27.98251]
[1776801154326,45.06,74920.43,0.0,-0.3813,0.00012,27.98251]
[1776801154328,45.06,74920.43,0.0,-0.3813,0.00012,27.98251]
[1776801154128,45.06,74924.22,0.0,-0.38087,0.00012,27.97421]
[1776801154547,45.06,74924.22,0.0,-0.38087,0.00012,27.97421]
[1776801155136,45.06,74926.41,0.0,-0.38061,0.00012,27.9694]
[1776801156199,45.06,74926.41,0.0,-0.38061,0.00012,27.9694]
[1776801156248,45.05,74921.98,0.0,-0.38112,0.00012,27.97909]
[1776801156536,45.05,74921.98,0.0,-0.38112,0.00012,27.97909]
[1776801157149,45.05,74921.98,0.0,-0.38112,0.00012,27.97909]
[1776801159115,45.05,74917.74,0.0,-0.38161,0.00012,27.98832]
[1776801159203,45.05,74920.03,0.0,-0.38135,0.00012,27.9833]
[1776801162695,45.05,74920.7,0.0,-0.38127,0.00012,27.98179]
[1776801163192,45.05,74922.84,0.0,-0.38102,0.00012,27.9771]
[1776801167916,45.05,74923.43,0.0,-0.38095,0.00012,27.97575]
[1776801167929,45.05,74923.43,0.0,-0.38095,0.00012,27.97575]
[1776801167988,45.05,74923.43,0.0,-0.38095,0.00012,27.97575]
[1776801168240,45.05,74914.54,0.0,-0.38197,0.00012,27.99512]
[1776801168457,45.05,74914.54,0.0,-0.38197,0.00012,27.99512]
[1776801168570,45.05,74914.54,0.0,-0.38197,0.00012,27.99512]
[1776801168713,45.05,74914.54,0.0,-0.38197,0.00012,27.99512]
[1776801168752,45.05,74914.54,0.0,-0.38197,0.00012,27.99512]
[1776801168783,45.05,74914.54,0.0,-0.38197,0.00012,27.99512]
[1776801169234,45.05,74914.54,0.0,-0.38197,0.00012,27.9951]
[1776801170460,45.05,74909.43,0.0,-0.38256,0.00012,28.00615]
[1776801170551,45.05,74909.43,0.0,-0.38256,0.00012,28.00615]
[1776801172405,45.05,74920.81,0.0,-0.38125,0.00012,27.98138]
[1776801172565,45.05,74920.81,0.0,-0.38125,0.00012,27.98138]
[1776801172830,45.05,74920.81,0.0,-0.38125,0.00012,27.98138]
[1776801172916,45.05,74920.81,0.0,-0.38125,0.00012,27.98138]
[1776801172966,45.05,74920.81,0.0,-0.38125,0.00012,27.98138]
[1776801173030,45.05,74920.81,0.0,-0.38125,0.00012,27.98138]
[1776801173063,45.05,74920.81,0.0,-0.38125,0.00012,27.98138]
[1776801173267,45.05,74923.76,0.0,-0.38091,0.00012,27.97492]
[1776801174270,45.05,74911.13,0.0,-0.38236,0.00012,28.00236]
[1776801175250,45.05,74911.13,0.0,-0.38236,0.00012,28.00236]
[1776801175296,45.05,74911.13,0.0,-0.38236,0.00012,28.00236]
[1776801175329,45.05,74911.13,0.0,-0.38236,0.00012,28.00236]
[1776801175293,45.05,74910.35,0.0,-0.38245,0.00012,28.00401]
[1776801176260,45.05,74910.35,0.0,-0.38245,0.00012,28.00401]
[1776801176294,45.05,74910.35,0.0,-0.38245,0.00012,28.00401]
[1776801176301,45.05,74910.35,0.0,-0.38245,0.00012,28.00401]
[1776801176333,45.05,74915.49,0.0,-0.38185,0.00012,27.99285]
[1776801180845,45.05,74919.9,0.0,-0.38134,0.00012,27.98318]
[1776801181323,45.05,74920.28,0.0,-0.3813,0.00012,27.98234]
[1776801186357,45.04,74919.77,0.0,-0.38135,0.00012,27.98336]
[1776801186922,45.04,74919.77,0.0,-0.38135,0.00012,27.98336]
[1776801187365,45.04,74927.54,0.0,-0.38045,0.00012,27.96628]
[1776801189147,45.04,74928.84,0.0,-0.3803,0.00012,27.96342]
[1776801189232,45.04,74928.84,0.0,-0.3803,0.00012,27.96342]
[1776801189322,45.04,74928.84,0.0,-0.3803,0.00012,27.96342]
[1776801190292,45.04,74927.82,0.0,-0.38042,0.00012,27.96562]
[1776801195413,45.04,74938.51,0.0,-0.37919,0.00012,27.94193]
[1776801202426,45.04,74933.92,0.0,-0.37972,0.00012,27.95214]
[1776801207525,45.04,74937.05,0.0,-0.37936,0.00012,27.94521]
[1776801208933,45.04,74937.37,0.0,-0.37932,0.00012,27.9445]
[1776801208954,45.04,74937.37,0.0,-0.37932,0.00012,27.9445]
[1776801209042,45.04,74937.37,0.0,-0.37932,0.00012,27.9445]
[1776801209221,45.04,74952.7,0.0,-0.37756,0.00011,27.91015]
[1776801209697,45.04,74960.57,0.0,-0.37666,0.00011,27.89232]
[1776801210765,45.04,74960.57,0.0,-0.37666,0.00011,27.89232]
[1776801210799,45.04,74960.57,0.0,-0.37666,0.00011,27.89232]
[1776801210867,45.04,74959.45,0.0,-0.37679,0.00011,27.89491]
[1776801211560,45.04,74959.45,0.0,-0.37679,0.00011,27.89491]
[1776801212323,45.04,74963.57,0.0,-0.37631,0.00011,27.8826]
[1776801212773,45.04,74963.57,0.0,-0.37631,0.00011,27.8826]
[1776801212814,45.04,74963.57,0.0,-0.37631,0.00011,27.8826]
[1776801212913,45.04,74963.57,0.0,-0.37631,0.00011,27.8826]
[1776801212987,45.04,74963.57,0.0,-0.37631,0.00011,27.8826]
[1776801213598,45.05,74969.12,0.0,-0.37567,0.00011,27.86994]
[1776801213626,45.05,74969.12,0.0,-0.37567,0.00011,27.86994]
[1776801214330,45.05,74974.29,0.0,-0.37508,0.00011,27.8581]
[1776801215102,45.05,74974.29,0.0,-0.37508,0.00011,27.8581]
[1776801215144,45.05,74974.29,0.0,-0.37508,0.00011,27.8581]
[1776801215305,45.05,74979.14,0.0,-0.37453,0.00011,27.84694]
[1776801216360,45.05,74985.28,0.0,-0.37383,0.00011,27.83265]
[1776801217227,45.05,74985.28,0.0,-0.37383,0.00011,27.83265]
[1776801217242,45.05,74985.28,0.0,-0.37383,0.00011,27.83265]
[1776801217383,45.05,74988.64,0.0,-0.37344,0.00011,27.82482]
[1776801218925,45.05,74989.58,0.0,-0.37334,0.00011,27.82262]
[1776801219011,45.05,74989.58,0.0,-0.37334,0.00011,27.82262]
[1776801219385,45.05,74989.58,0.0,-0.37334,0.00011,27.82262]
[1776801219013,45.05,74990.23,0.0,-0.37326,0.00011,27.82111]
[1776801219437,45.05,74990.23,0.0,-0.37326,0.00011,27.82111]
[1776801219527,45.05,74990.23,0.0,-0.37326,0.00011,27.82111]
[1776801219594,45.05,74990.23,0.0,-0.37326,0.00011,27.82112]
[1776801220601,45.05,74982.36,0.0,-0.37417,0.00011,27.83959]
[1776801221448,45.05,74982.36,0.0,-0.37417,0.00011,27.83959]
[1776801221453,45.05,74982.36,0.0,-0.37417,0.00011,27.83959]
[1776801222367,45.05,74982.36,0.0,-0.37417,0.00011,27.83959]
[1776801222371,45.05,74974.38,0.0,-0.37509,0.00011,27.85822]
[1776801223362,45.05,74974.38,0.0,-0.37509,0.00011,27.85822]
[1776801223391,45.05,74974.38,0.0,-0.37509,0.00011,27.85822]
[1776801223479,45.05,74974.7,0.0,-0.37505,0.00011,27.85748]
[1776801223624,45.05,74974.62,0.0,-0.37506,0.00011,27.85773]
[1776801225410,45.05,74974.62,0.0,-0.37506,0.00011,27.85773]
[1776801225700,45.06,74974.39,0.0,-0.37509,0.00011,27.85839]
[1776801226053,45.06,74974.47,0.0,-0.37508,0.00011,27.8582]
[1776801227457,45.06,74978.79,0.0,-0.37459,0.00011,27.84827]
[1776801228248,45.06,74976.72,0.0,-0.37484,0.00011,27.8532]
[1776801228641,45.06,74976.72,0.0,-0.37484,0.00011,27.8532]
[1776801229483,45.06,74975.66,0.0,-0.37496,0.00011,27.85565]
[1776801229546,45.06,74975.66,0.0,-0.37496,0.00011,27.85565]
[1776801230287,45.06,74975.66,0.0,-0.37496,0.00011,27.85565]
[1776801230388,45.06,74975.06,0.0,-0.37503,0.00011,27.85716]
[1776801230625,45.06,74975.06,0.0,-0.37503,0.00011,27.85716]
[1776801231377,45.06,74967.22,0.0,-0.37593,0.00011,27.87524]
[1776801232014,45.06,74967.22,0.0,-0.37593,0.00011,27.87524]
[1776801232116,45.06,74958.11,0.0,-0.37698,0.00011,27.89602]
[1776801232903,45.06,74958.11,0.0,-0.37698,0.00011,27.89602]
[1776801233512,45.06,74955.64,0.0,-0.37726,0.00011,27.90165]
[1776801233693,45.06,74955.64,0.0,-0.37726,0.00011,27.90168]
[1776801235521,45.06,74951.8,0.0,-0.3777,0.00011,27.91038]
[1776801235935,45.07,74949.66,0.0,-0.37795,0.00011,27.91523]
[1776801238834,45.07,74955.05,0.0,-0.37734,0.00011,27.90315]
[1776801239279,45.07,74955.05,0.0,-0.37734,0.00011,27.90315]
[1776801239338,45.07,74957.1,0.0,-0.3771,0.00011,27.89855]
[1776801239569,45.07,74957.1,0.0,-0.3771,0.00011,27.89855]
[1776801240258,45.07,74960.35,0.0,-0.37673,0.00011,27.89121]
[1776801240981,45.07,74960.35,0.0,-0.37673,0.00011,27.89121]
[1776801241126,45.07,74960.35,0.0,-0.37673,0.00011,27.89121]
[1776801241180,45.07,74960.35,0.0,-0.37673,0.00011,27.89121]
[1776801241421,45.07,74960.35,0.0,-0.37673,0.00011,27.89121]
[1776801241187,45.07,74963.57,0.0,-0.37636,0.00011,27.88387]
[1776801242163,45.07,74976.62,0.0,-0.37487,0.00011,27.85394]
[1776801243285,45.07,74976.62,0.0,-0.37487,0.00011,27.85394]
[1776801243323,45.07,74976.62,0.0,-0.37487,0.00011,27.85394]
[1776801243338,45.07,74976.62,0.0,-0.37487,0.00011,27.85394]
[1776801243363,45.07,74980.2,0.0,-0.37446,0.00011,27.84561]
[1776801244052,45.07,74980.2,0.0,-0.37446,0.00011,27.84561]
[1776801244093,45.07,74980.2,0.0,-0.37446,0.00011,27.84561]
[1776801244453,45.07,74983.51,0.0,-0.37408,0.00011,27.83788]
[1776801246373,45.07,74975.69,0.0,-0.37497,0.00011,27.85598]
[1776801247704,45.07,74974.77,0.0,-0.37508,0.00011,27.85811]
[1776801248396,45.07,74975.02,0.0,-0.37504,0.00011,27.85745]
[1776801249751,45.07,74976.38,0.0,-0.37489,0.00011,27.85431]
[1776801250048,45.07,74976.38,0.0,-0.37489,0.00011,27.85431]
[1776801250077,45.07,74976.38,0.0,-0.37489,0.00011,27.85431]
[1776801250107,45.07,74976.38,0.0,-0.37489,0.00011,27.85431]
[1776801250366,45.07,74976.38,0.0,-0.37489,0.00011,27.85431]
[1776801250411,45.06,74984.58,0.0,-0.37395,0.00011,27.83523]
[1776801251191,45.06,74995.9,0.0,-0.37265,0.00011,27.80864]
[1776801251754,45.06,74995.9,0.0,-0.37265,0.00011,27.80864]
[1776801251765,45.06,74995.9,0.0,-0.37265,0.00011,27.80864]
[1776801251794,45.06,74995.9,0.0,-0.37265,0.00011,27.80864]
[1776801251825,45.06,74995.9,0.0,-0.37265,0.00011,27.80864]
[1776801252424,45.06,74995.9,0.0,-0.37265,0.00011,27.80864]
[1776801252435,45.06,74996.72,0.0,-0.37255,0.00011,27.80659]
[1776801253766,45.06,74996.72,0.0,-0.37255,0.00011,27.80659]
[1776801253846,45.06,74991.45,0.0,-0.37315,0.00011,27.81894]
[1776801256550,45.06,74990.72,0.0,-0.37323,0.00011,27.82055]
[1776801257792,45.06,74991.42,0.0,-0.37315,0.00011,27.81885]
[1776801257843,45.06,74991.42,0.0,-0.37315,0.00011,27.81885]
[1776801261750,45.05,74988.79,0.0,-0.37344,0.00011,27.82476]
[1776801262347,45.05,74983.44,0.0,-0.37405,0.00011,27.83728]
[1776801264916,45.05,74974.71,0.0,-0.37505,0.00011,27.85755]
[1776801267476,45.05,74977.34,0.0,-0.37475,0.00011,27.85148]
[1776801267754,45.05,74977.34,0.0,-0.37475,0.00011,27.85148]
[1776801268348,45.06,74968.8,0.0,-0.37573,0.00011,27.87125]
[1776801269984,45.06,74965.53,0.0,-0.37611,0.00011,27.87881]
[1776801269994,45.06,74965.53,0.0,-0.37611,0.00011,27.87881]
[1776801270055,45.06,74965.53,0.0,-0.37611,0.00011,27.87881]
[1776801270313,45.06,74969.22,0.0,-0.37569,0.00011,27.87035]
[1776801272333,45.06,74963.73,0.0,-0.37632,0.00011,27.88298]
[1776801272386,45.06,74964.32,0.0,-0.37625,0.00011,27.87876]
[1776801273663,45.06,74964.32,0.0,-0.37625,0.00011,27.87876]
[1776801274026,45.06,74968.1,0.0,-0.37582,0.00011,27.87017]
[1776801277705,45.07,74967.97,0.0,-0.37584,0.00011,27.87065]
[1776801277712,45.07,74967.97,0.0,-0.37584,0.00011,27.87065]
[1776801278034,45.07,74968.12,0.0,-0.37582,0.00011,27.8703]
[1776801282102,45.07,74967.0,0.0,-0.37596,0.00011,27.87299]
[1776801282434,45.07,74965.33,0.0,-0.37615,0.00011,27.87693]
[1776801283515,45.07,74963.45,0.0,-0.37637,0.00011,27.88128]
[1776801284414,45.07,74960.7,0.0,-0.37669,0.00011,27.88759]
[1776801287551,45.07,74957.53,0.0,-0.37706,0.00011,27.89494]
[1776801287561,45.07,74957.53,0.0,-0.37706,0.00011,27.89494]
[1776801288098,45.07,74957.53,0.0,-0.37706,0.00011,27.89494]
[1776801288383,45.07,74952.38,0.0,-0.37765,0.00011,27.90658]
[1776801289468,45.08,74940.05,0.0,-0.37907,0.00011,27.93429]
[1776801290226,45.08,74940.05,0.0,-0.37907,0.00011,27.93429]
[1776801290459,45.08,74940.26,0.0,-0.37905,0.00011,27.93384]
[1776801292255,45.08,74947.39,0.0,-0.37823,0.00011,27.9179]
[1776801293272,45.08,74946.62,0.0,-0.37832,0.00011,27.91968]
[1776801293287,45.08,74946.62,0.0,-0.37832,0.00011,27.91968]
[1776801293366,45.08,74946.15,0.0,-0.37837,0.00011,27.92076]
[1776801296265,45.08,74943.75,0.0,-0.37865,0.00011,27.92618]
[1776801296359,45.08,74944.13,0.0,-0.37861,0.00011,27.92536]
[1776801300969,45.08,74942.02,0.0,-0.37886,0.00011,27.93018]
[1776801301655,45.08,74939.38,0.0,-0.37916,0.00011,27.93608]
[1776801302216,45.08,74939.38,0.0,-0.37916,0.00011,27.93608]
[1776801306385,45.08,74936.98,0.0,-0.37944,0.00011,27.9415]
[1776801306430,45.08,74932.31,0.0,-0.37998,0.00012,27.95187]
[1776801308438,45.09,74947.61,0.0,-0.37822,0.00011,27.91786]
[1776801310224,45.09,74953.24,0.0,-0.37758,0.00011,27.9052]
[1776801310266,45.09,74953.24,0.0,-0.37758,0.00011,27.9052]
[1776801310296,45.09,74953.24,0.0,-0.37758,0.00011,27.9052]
[1776801310327,45.09,74953.24,0.0,-0.37758,0.00011,27.9052]
[1776801310429,45.09,74954.41,0.0,-0.37745,0.00011,27.90265]
[1776801311135,45.09,74954.41,0.0,-0.37745,0.00011,27.90265]
[1776801312488,45.09,74947.64,0.0,-0.37822,0.00011,27.91788]
[1776801313297,45.09,74949.13,0.0,-0.37806,0.00011,27.91463]
[1776801317323,45.09,74957.96,0.0,-0.37705,0.00011,27.89489]
[1776801319079,45.09,74963.66,0.0,-0.3764,0.00011,27.88199]
[1776801319118,45.09,74963.66,0.0,-0.3764,0.00011,27.88199]
[1776801319260,45.09,74963.66,0.0,-0.3764,0.00011,27.88199]
[1776801319362,45.1,74966.49,0.0,-0.37608,0.00011,27.87563]
[1776801320590,45.1,74966.49,0.0,-0.37608,0.00011,27.87567]
[1776801321351,45.1,74971.04,0.0,-0.37556,0.00011,27.8653]
[1776801324318,45.1,74968.25,0.0,-0.37588,0.00011,27.87178]
[1776801324382,45.1,74968.25,0.0,-0.37588,0.00011,27.87178]
[1776801324453,45.1,74982.58,0.0,-0.37425,0.00011,27.83879]
[1776801325658,45.1,74985.56,0.0,-0.37391,0.00011,27.83188]
[1776801325803,45.1,74985.56,0.0,-0.37391,0.00011,27.83188]
[1776801326387,45.1,74985.8,0.0,-0.37388,0.00011,27.83127]
[1776801327365,45.1,74985.8,0.0,-0.37388,0.00011,27.83127]
[1776801327441,45.1,74985.8,0.0,-0.37388,0.00011,27.83127]
[1776801327406,45.1,74994.52,0.0,-0.37288,0.00011,27.81086]
[1776801328459,45.1,74994.52,0.0,-0.37288,0.00011,27.81086]
[1776801328466,45.1,74994.52,0.0,-0.37288,0.00011,27.81086]
[1776801328477,45.1,74994.52,0.0,-0.37288,0.00011,27.81086]
[1776801329490,45.1,74982.4,0.0,-0.37426,0.00011,27.8391]
[1776801330577,45.1,74982.38,0.0,-0.37427,0.00011,27.83916]
[1776801330667,45.1,74982.38,0.0,-0.37427,0.00011,27.83916]
[1776801330810,45.1,74982.38,0.0,-0.37427,0.00011,27.83916]
[1776801330816,45.1,74982.38,0.0,-0.37427,0.00011,27.83916]
[1776801330904,45.1,74982.38,0.0,-0.37427,0.00011,27.83916]
[1776801331302,45.1,74982.38,0.0,-0.37427,0.00011,27.83916]
[1776801332731,45.1,74974.98,0.0,-0.3751,0.00011,27.85327]
[1776801332758,45.1,74974.98,0.0,-0.3751,0.00011,27.85327]
[1776801333501,45.1,74972.02,0.0,-0.37544,0.00011,27.86008]
[1776801339476,45.1,74980.08,0.0,-0.37453,0.00011,27.84173]
[1776801340841,45.1,74976.03,0.0,-0.37499,0.00011,27.8511]
[1776801340873,45.1,74976.03,0.0,-0.37499,0.00011,27.8511]
[1776801341492,45.1,74978.27,0.0,-0.37474,0.00011,27.84594]
[1776801346492,45.1,74976.26,0.0,-0.37497,0.00011,27.85063]
[1776801346912,45.1,74975.55,0.0,-0.37505,0.00011,27.85227]
[1776801347401,45.1,74975.55,0.0,-0.37505,0.00011,27.85227]
[1776801347540,45.1,74979.89,0.0,-0.37455,0.00011,27.84226]
[1776801347613,45.1,74979.89,0.0,-0.37455,0.00011,27.84226]
[1776801347639,45.1,74979.89,0.0,-0.37455,0.00011,27.84226]
[1776801348540,45.1,74994.39,0.0,-0.37289,0.00011,27.80839]
[1776801349536,45.1,74994.39,0.0,-0.37289,0.00011,27.80839]
[1776801349590,45.1,75000.92,0.0,-0.37215,0.00011,27.79297]
[1776801351019,45.1,74999.5,0.0,-0.37231,0.00011,27.79629]
[1776801351054,45.1,74999.5,0.0,-0.37231,0.00011,27.79629]
[1776801351318,45.1,74998.41,0.0,-0.37243,0.00011,27.79887]
[1776801355181,45.1,74997.3,0.0,-0.37256,0.00011,27.80139]
[1776801355187,45.1,74997.3,0.0,-0.37256,0.00011,27.80139]
[1776801355458,45.1,74995.73,0.0,-0.37273,0.00011,27.80502]
[1776801359079,45.1,75000.29,0.0,-0.37221,0.00011,27.79422]
[1776801359098,45.1,75000.29,0.0,-0.37221,0.00011,27.79422]
[1776801362512,45.1,74997.47,0.0,-0.37253,0.00011,27.80077]
[1776801362514,45.1,74998.64,0.0,-0.37239,0.00011,27.79798]
[1776801363337,45.1,74998.64,0.0,-0.37239,0.00011,27.79798]
[1776801363371,45.1,74993.13,0.0,-0.37302,0.00011,27.81095]
[1776801364732,45.1,74993.13,0.0,-0.37302,0.00011,27.81092]
[1776801364811,45.1,74993.13,0.0,-0.37302,0.00011,27.81092]
[1776801365144,45.1,74993.13,0.0,-0.37302,0.00011,27.81092]
[1776801365404,45.1,74993.13,0.0,-0.37302,0.00011,27.81092]
[1776801365475,45.1,74993.13,0.0,-0.37302,0.00011,27.81092]
[1776801365505,45.09,74993.88,0.0,-0.37293,0.00011,27.80908]
[1776801366509,45.09,74993.88,0.0,-0.37293,0.00011,27.80908]
[1776801366574,45.09,75002.66,0.0,-0.37193,0.00011,27.78834]
[1776801366667,45.09,75002.66,0.0,-0.37193,0.00011,27.78834]
[1776801366686,45.09,75002.66,0.0,-0.37193,0.00011,27.78834]
[1776801366752,45.09,75002.66,0.0,-0.37193,0.00011,27.78834]
[1776801367329,45.09,75002.66,0.0,-0.37193,0.00011,27.78834]
[1776801367478,45.09,75001.97,0.0,-0.37201,0.00011,27.78995]
[1776801367801,45.09,75001.97,0.0,-0.37201,0.00011,27.78995]
[1776801369225,45.09,74998.63,0.0,-0.37239,0.00011,27.79785]
[1776801369251,45.09,74997.87,0.0,-0.37247,0.00011,27.79961]
[1776801371076,45.09,74997.87,0.0,-0.37247,0.00011,27.79958]
[1776801371310,45.09,74997.87,0.0,-0.37247,0.00011,27.79958]
[1776801371382,45.09,74997.87,0.0,-0.37247,0.00011,27.79958]
[1776801371481,45.09,75002.65,0.0,-0.37192,0.00011,27.78826]
[1776801371600,45.09,75002.65,0.0,-0.37192,0.00011,27.78826]
[1776801371629,45.09,75002.65,0.0,-0.37192,0.00011,27.78826]
[1776801371816,45.09,75002.65,0.0,-0.37192,0.00011,27.78826]
[1776801372126,45.09,75002.65,0.0,-0.37192,0.00011,27.78826]
[1776801372202,45.09,75002.65,0.0,-0.37192,0.00011,27.78826]
[1776801372323,45.09,74982.24,0.0,-0.37426,0.00011,27.83613]
[1776801373315,45.09,74982.24,0.0,-0.37426,0.00011,27.83613]
[1776801373383,45.09,74982.24,0.0,-0.37426,0.00011,27.83613]
[1776801373440,45.09,74982.24,0.0,-0.37426,0.00011,27.83613]
[1776801373468,45.09,74969.05,0.0,-0.37577,0.00011,27.86659]
[1776801373839,45.09,74969.05,0.0,-0.37577,0.00011,27.86659]
[1776801375261,45.09,74968.18,0.0,-0.37587,0.00011,27.86858]
[1776801375326,45.09,74969.95,0.0,-0.37566,0.00011,27.86453]
[1776801380377,45.09,74970.55,0.0,-0.3756,0.00011,27.86316]
[1776801381358,45.09,74972.66,0.0,-0.37535,0.00011,27.85831]
[1776801381449,45.09,74980.92,0.0,-0.37441,0.00011,27.83918]
[1776801386808,45.09,74985.64,0.0,-0.37386,0.00011,27.82795]
[1776801389436,45.09,74987.15,0.0,-0.37368,0.00011,27.8244]
[1776801389537,45.08,74988.49,0.0,-0.37353,0.00011,27.8212]
[1776801391871,45.08,74987.62,0.0,-0.37361,0.00011,27.82017]
[1776801393496,45.08,74986.93,0.0,-0.37369,0.00011,27.82175]
[1776801393597,45.08,74986.01,0.0,-0.37379,0.00011,27.82386]
[1776801397545,45.08,74986.21,0.0,-0.37377,0.00011,27.82332]
[1776801397552,45.08,74988.3,0.0,-0.37353,0.00011,27.81837]
[1776801397982,45.08,74988.3,0.0,-0.37353,0.00011,27.81837]
[1776801398109,45.08,74988.3,0.0,-0.37353,0.00011,27.81837]
[1776801399462,45.08,74975.99,0.0,-0.37493,0.00011,27.84696]
[1776801400295,45.08,74975.99,0.0,-0.37493,0.00011,27.84696]
[1776801400433,45.08,74972.72,0.0,-0.37531,0.00011,27.8545]
[1776801404033,45.08,74967.44,0.0,-0.37591,0.00011,27.86664]
[1776801404359,45.08,74962.71,0.0,-0.37646,0.00011,27.87744]
[1776801405653,45.08,74957.85,0.0,-0.37701,0.00011,27.88849]
[1776801405824,45.08,74957.85,0.0,-0.37701,0.00011,27.88849]
[1776801406517,45.08,74957.85,0.0,-0.37701,0.00011,27.88849]
[1776801407410,45.08,74957.91,0.0,-0.37701,0.00011,27.88834]
[1776801407616,45.08,74961.04,0.0,-0.37665,0.00011,27.8812]
[1776801409533,45.08,74983.23,0.0,-0.3741,0.00011,27.83012]
[1776801409742,45.08,74983.23,0.0,-0.3741,0.00011,27.83012]
[1776801409751,45.08,74983.23,0.0,-0.3741,0.00011,27.83012]
[1776801410102,45.08,74983.23,0.0,-0.3741,0.00011,27.83012]
[1776801410201,45.08,74983.11,0.0,-0.37412,0.00011,27.8304]
[1776801411798,45.08,74976.23,0.0,-0.3749,0.00011,27.84635]
[1776801411988,45.08,74976.23,0.0,-0.3749,0.00011,27.84634]
[1776801417018,45.08,74980.68,0.0,-0.37439,0.00011,27.83598]
[1776801422101,45.07,74981.46,0.0,-0.3743,0.00011,27.83402]
[1776801422358,45.07,74981.46,0.0,-0.3743,0.00011,27.83402]
[1776801422451,45.07,74979.32,0.0,-0.37454,0.00011,27.83894]
[1776801422783,45.07,74979.32,0.0,-0.37454,0.00011,27.83894]
[1776801423076,45.07,74979.32,0.0,-0.37454,0.00011,27.83894]
[1776801423165,45.07,74979.32,0.0,-0.37454,0.00011,27.83894]
[1776801423587,45.07,74962.23,0.0,-0.3765,0.00011,27.87826]
[1776801423874,45.07,74962.23,0.0,-0.3765,0.00011,27.87826]
[1776801424129,45.07,74949.56,0.0,-0.37795,0.00011,27.90695]
[1776801425322,45.07,74949.56,0.0,-0.37795,0.00011,27.90695]
[1776801425335,45.07,74949.56,0.0,-0.37795,0.00011,27.90695]
[1776801425342,45.07,74949.56,0.0,-0.37795,0.00011,27.90695]
[1776801425519,45.07,74949.56,0.0,-0.37795,0.00011,27.90695]
[1776801425524,45.07,74949.56,0.0,-0.37795,0.00011,27.90695]
[1776801425588,45.08,74952.45,0.0,-0.37763,0.00011,27.90053]
[1776801425702,45.08,74952.45,0.0,-0.37763,0.00011,27.90053]
[1776801426066,45.08,74952.45,0.0,-0.37763,0.00011,27.90053]
[1776801426591,45.08,74964.12,0.0,-0.37629,0.00011,27.87409]
[1776801427979,45.08,74966.89,0.0,-0.37597,0.00011,27.86781]
[1776801428020,45.08,74966.89,0.0,-0.37597,0.00011,27.86781]
[1776801428098,45.08,74966.89,0.0,-0.37597,0.00011,27.86781]
[1776801429966,45.08,74968.98,0.0,-0.37574,0.00011,27.86307]
[1776801430626,45.08,74960.2,0.0,-0.37675,0.00011,27.88324]
[1776801432061,45.08,74960.2,0.0,-0.37675,0.00011,27.88324]
[1776801432122,45.08,74960.32,0.0,-0.37674,0.00011,27.88302]
[1776801434026,45.08,74963.94,0.0,-0.37632,0.00011,27.87483]
[1776801434194,45.08,74959.15,0.0,-0.37688,0.00011,27.88578]
[1776801437559,45.09,74953.87,0.0,-0.37749,0.00011,27.89784]
[1776801437646,45.09,74951.55,0.0,-0.37776,0.00011,27.90316]
[1776801440080,45.09,74948.86,0.0,-0.37807,0.00011,27.90925]
[1776801440241,45.09,74956.01,0.0,-0.37725,0.00011,27.89316]
[1776801442433,45.09,74954.69,0.0,-0.3774,0.00011,27.89623]
[1776801442534,45.09,74957.5,0.0,-0.37708,0.00011,27.88991]
[1776801448570,45.1,74956.68,0.0,-0.37718,0.00011,27.89195]
[1776801450299,45.1,74958.04,0.0,-0.37703,0.00011,27.889]
[1776801450348,45.1,74958.04,0.0,-0.37703,0.00011,27.889]
[1776801452255,45.1,74959.75,0.0,-0.37683,0.00011,27.88217]
[1776801452266,45.1,74960.36,0.0,-0.37676,0.00011,27.88083]
[1776801457658,45.1,74959.47,0.0,-0.37687,0.00011,27.88304]
[1776801458596,45.1,74959.41,0.0,-0.37688,0.00011,27.88322]
[1776801458631,45.11,74960.42,0.0,-0.37677,0.00011,27.88103]
[1776801459075,45.11,74960.42,0.0,-0.37677,0.00011,27.88103]
[1776801459555,45.11,74960.42,0.0,-0.37677,0.00011,27.88103]
[1776801459616,45.11,74974.31,0.0,-0.37518,0.00011,27.84925]
[1776801460737,45.11,74979.09,0.0,-0.37463,0.00011,27.83823]
[1776801460768,45.11,74979.09,0.0,-0.37463,0.00011,27.83823]
[1776801460927,45.11,74979.09,0.0,-0.37463,0.00011,27.83823]
[1776801461009,45.11,74979.09,0.0,-0.37463,0.00011,27.83823]
[1776801461215,45.11,74979.09,0.0,-0.37463,0.00011,27.83823]
[1776801461312,45.11,74979.09,0.0,-0.37463,0.00011,27.83823]
[1776801461386,45.11,74972.85,0.0,-0.37534,0.00011,27.85263]
[1776801462408,45.11,74972.85,0.0,-0.37534,0.00011,27.85263]
[1776801462428,45.11,74972.85,0.0,-0.37534,0.00011,27.85263]
[1776801462439,45.11,74972.85,0.0,-0.37534,0.00011,27.85263]
[1776801462518,45.11,74968.95,0.0,-0.37579,0.00011,27.86163]
[1776801464458,45.11,74968.95,0.0,-0.37579,0.00011,27.86163]
[1776801464577,45.11,74970.64,0.0,-0.3756,0.00011,27.85774]
[1776801469605,45.11,74969.18,0.0,-0.37577,0.00011,27.86106]
[1776801474659,45.11,74969.36,0.0,-0.37574,0.00011,27.86062]
[1776801479696,45.1,74970.85,0.0,-0.37557,0.00011,27.85715]
[1776801482606,45.1,74971.08,0.0,-0.37554,0.00011,27.85662]
[1776801483688,45.1,74970.11,0.0,-0.37565,0.00011,27.85884]
[1776801486653,45.1,74970.82,0.0,-0.37557,0.00011,27.8572]
[1776801486667,45.1,74970.82,0.0,-0.37557,0.00011,27.8572]
[1776801487687,45.1,74972.49,0.0,-0.37538,0.00011,27.85335]
[1776801488569,45.1,74972.49,0.0,-0.37538,0.00011,27.85335]
[1776801488680,45.1,74972.49,0.0,-0.37538,0.00011,27.85335]
[1776801489534,45.1,74979.01,0.0,-0.37463,0.00011,27.83823]
[1776801492556,45.1,74970.03,0.0,-0.37565,0.00011,27.85877]
[1776801494570,45.1,74960.16,0.0,-0.37679,0.00011,27.88136]
[1776801494735,45.1,74960.16,0.0,-0.37679,0.00011,27.88136]
[1776801495581,45.1,74959.22,0.0,-0.3769,0.00011,27.88358]
[1776801497953,45.1,74965.23,0.0,-0.37621,0.00011,27.86999]
[1776801498598,45.11,74966.89,0.0,-0.37602,0.00011,27.86624]
[1776801499215,45.11,74966.89,0.0,-0.37602,0.00011,27.86624]
[1776801499605,45.11,74968.28,0.0,-0.37587,0.00011,27.86312]
[1776801500611,45.11,74959.57,0.0,-0.37687,0.00011,27.88302]
[1776801504853,45.11,74957.9,0.0,-0.37707,0.00011,27.88693]
[1776801505655,45.11,74952.79,0.0,-0.37765,0.00011,27.89854]
[1776801510682,45.11,74946.24,0.0,-0.37841,0.00011,27.9134]
[1776801514532,45.11,74944.38,0.0,-0.37862,0.00011,27.91463]
[1776801514596,45.11,74944.38,0.0,-0.37862,0.00011,27.91463]
[1776801514710,45.12,74954.83,0.0,-0.37742,0.00011,27.89121]
[1776801514788,45.12,74954.83,0.0,-0.37742,0.00011,27.89121]
[1776801515717,45.12,74959.35,0.0,-0.37691,0.00011,27.88102]
[1776801521622,45.12,74964.15,0.0,-0.37636,0.00011,27.87027]
[1776801525116,45.12,74965.18,0.0,-0.37625,0.00011,27.86802]
[1776801525647,45.12,74967.18,0.0,-0.37602,0.00011,27.86346]
[1776801526053,45.12,74967.18,0.0,-0.37602,0.00011,27.86346]
[1776801526432,45.12,74967.18,0.0,-0.37602,0.00011,27.86346]
[1776801526464,45.12,74967.18,0.0,-0.37602,0.00011,27.86346]
[1776801527223,45.12,74973.36,0.0,-0.37531,0.00011,27.84931]
[1776801527236,45.12,74981.66,0.0,-0.37436,0.00011,27.83013]
[1776801529169,45.12,74981.66,0.0,-0.37436,0.00011,27.83006]
[1776801529270,45.12,74980.55,0.0,-0.37448,0.00011,27.83256]
[1776801534853,45.12,74977.84,0.0,-0.37479,0.00011,27.8387]
[1776801539979,45.12,74977.58,0.0,-0.37482,0.00011,27.83931]
[1776801545783,45.12,74975.53,0.0,-0.37505,0.00011,27.84405]
[1776801551198,45.12,74982.02,0.0,-0.37431,0.00011,27.82905]
[1776801551490,45.12,74982.02,0.0,-0.37431,0.00011,27.82905]
[1776801551681,45.12,74982.48,0.0,-0.37426,0.00011,27.828]
[1776801553062,45.12,74981.69,0.0,-0.37435,0.00011,27.82984]
[1776801553930,45.12,74976.48,0.0,-0.37495,0.00011,27.8419]
[1776801554370,45.12,74976.48,0.0,-0.37495,0.00011,27.8419]
[1776801555505,45.12,74974.33,0.0,-0.37519,0.00011,27.84686]
[1776801555593,45.12,74980.02,0.0,-0.37454,0.00011,27.83371]
[1776801557274,45.12,74982.07,0.0,-0.37431,0.00011,27.82897]
[1776801557328,45.12,74982.07,0.0,-0.37431,0.00011,27.82897]
[1776801557528,45.12,74982.07,0.0,-0.37431,0.00011,27.82897]
[1776801557551,45.12,74981.2,0.0,-0.37441,0.00011,27.831]
[1776801563051,45.12,74979.49,0.0,-0.3746,0.00011,27.83501]
[1776801568525,45.12,74981.62,0.0,-0.37436,0.00011,27.82996]
[1776801570325,45.11,74981.33,0.0,-0.37438,0.00011,27.83051]
[1776801570661,45.11,74986.3,0.0,-0.37381,0.00011,27.81884]
[1776801571540,45.11,74993.98,0.0,-0.37292,0.00011,27.79786]
[1776801572162,45.11,74993.98,0.0,-0.37292,0.00011,27.79786]
[1776801572571,45.11,74993.98,0.0,-0.37292,0.00011,27.79786]
[1776801572616,45.11,74993.98,0.0,-0.37292,0.00011,27.79786]
[1776801572657,45.11,74996.34,0.0,-0.37265,0.00011,27.79226]
[1776801573591,45.11,74996.34,0.0,-0.37265,0.00011,27.79226]
[1776801573707,45.11,74996.34,0.0,-0.37265,0.00011,27.79226]
[1776801575737,45.11,75005.56,0.0,-0.37159,0.00011,27.77037]
[1776801577288,45.11,75010.34,0.0,-0.37105,0.00011,27.75894]
[1776801577369,45.11,75010.34,0.0,-0.37105,0.00011,27.75894]
[1776801577762,45.11,75010.34,0.0,-0.37105,0.00011,27.75894]
[1776801578757,45.11,75008.9,0.0,-0.37121,0.00011,27.76233]
[1776801580289,45.11,75011.95,0.0,-0.37086,0.00011,27.75505]
[1776801580322,45.11,75011.95,0.0,-0.37086,0.00011,27.75505]
[1776801580732,45.11,75016.26,0.0,-0.37037,0.00011,27.74469]
[1776801582937,45.11,75019.95,0.0,-0.36995,0.00011,27.73582]
[1776801583435,45.11,75020.51,0.0,-0.36988,0.00011,27.73447]
[1776801585438,45.11,75019.93,0.0,-0.36995,0.00011,27.73588]
[1776801585544,45.11,75019.93,0.0,-0.36995,0.00011,27.73588]
[1776801585835,45.11,75014.4,0.0,-0.37058,0.00011,27.74916]
[1776801586584,45.11,75014.4,0.0,-0.37058,0.00011,27.74916]
[1776801586657,45.11,75014.4,0.0,-0.37058,0.00011,27.74916]
[1776801586661,45.11,75009.0,0.0,-0.3712,0.00011,27.76207]
[1776801587271,45.11,75009.0,0.0,-0.3712,0.00011,27.76207]
[1776801587328,45.11,75009.0,0.0,-0.3712,0.00011,27.76207]
[1776801587401,45.11,75009.0,0.0,-0.3712,0.00011,27.76207]
[1776801587607,45.11,74997.05,0.0,-0.37256,0.00011,27.79039]
[1776801588175,45.11,74997.05,0.0,-0.37256,0.00011,27.79039]
[1776801588184,45.11,74997.05,0.0,-0.37256,0.00011,27.79039]
[1776801588272,45.11,74997.05,0.0,-0.37256,0.00011,27.79039]
[1776801588279,45.11,74997.05,0.0,-0.37256,0.00011,27.79039]
[1776801588289,45.11,74997.05,0.0,-0.37256,0.00011,27.79039]
[1776801588506,45.11,74997.05,0.0,-0.37256,0.00011,27.79039]
[1776801588697,45.11,74997.65,0.0,-0.37249,0.00011,27.78896]
[1776801591750,45.11,75004.5,0.0,-0.37171,0.00011,27.77267]
[1776801593296,45.11,75010.24,0.0,-0.37105,0.00011,27.75898]
[1776801593819,45.11,75010.24,0.0,-0.37105,0.00011,27.75898]
[1776801593971,45.11,75008.79,0.0,-0.37121,0.00011,27.76242]
[1776801594020,45.11,75008.79,0.0,-0.37121,0.00011,27.76242]
[1776801594636,45.11,75006.34,0.0,-0.37149,0.00011,27.76824]
[1776801599064,45.1,75013.6,0.0,-0.37066,0.00011,27.75082]
[1776801599474,45.1,75013.6,0.0,-0.37066,0.00011,27.75082]
[1776801599824,45.1,75013.6,0.0,-0.37066,0.00011,27.75082]
[1776801599553,45.1,75008.15,0.0,-0.37128,0.00011,27.76382]
[1776801600127,45.1,75008.15,0.0,-0.37128,0.00011,27.76382]
[1776801600196,45.1,75008.15,0.0,-0.37128,0.00011,27.76382]
[1776801600342,45.1,75008.15,0.0,-0.37128,0.00011,27.76382]
[1776801600453,45.1,75008.15,0.0,-0.37128,0.00011,27.76382]
[1776801600666,45.1,75008.15,0.0,-0.37128,0.00011,27.76382]
[1776801600795,45.1,75008.15,0.0,-0.37128,0.00011,27.76382]
[1776801600745,45.1,75006.18,0.0,-0.37151,0.00011,27.7685]
[1776801601194,45.1,75006.18,0.0,-0.37151,0.00011,27.7685]
[1776801601369,45.1,75006.18,0.0,-0.37151,0.00011,27.7685]
[1776801601771,45.1,74991.34,0.0,-0.3732,0.00011,27.80354]
[1776801602048,45.1,74991.34,0.0,-0.3732,0.00011,27.80354]
[1776801602160,45.1,74991.34,0.0,-0.3732,0.00011,27.80354]
[1776801602746,45.1,74979.14,0.0,-0.3746,0.00011,27.83194]
[1776801603004,45.1,74979.14,0.0,-0.3746,0.00011,27.83194]
[1776801603290,45.1,74979.14,0.0,-0.3746,0.00011,27.83194]
[1776801603370,45.1,74978.68,0.0,-0.37465,0.00011,27.833]
[1776801604029,45.1,74978.68,0.0,-0.37465,0.00011,27.833]
[1776801604085,45.1,74978.68,0.0,-0.37465,0.00011,27.833]
[1776801604351,45.1,74979.17,0.0,-0.37459,0.00011,27.83186]
[1776801605301,45.1,74979.17,0.0,-0.37459,0.00011,27.83186]
[1776801605308,45.1,74979.17,0.0,-0.37459,0.00011,27.83186]
[1776801605378,45.1,74979.17,0.0,-0.37459,0.00011,27.83186]
[1776801605402,45.1,74982.04,0.0,-0.37426,0.00011,27.82518]
[1776801606089,45.1,74982.04,0.0,-0.37426,0.00011,27.82518]
[1776801606703,45.1,74981.77,0.0,-0.37429,0.00011,27.8258]
[1776801607489,45.1,74981.77,0.0,-0.37429,0.00011,27.8258]
[1776801610234,45.1,74994.85,0.0,-0.37279,0.00011,27.79514]
[1776801610293,45.1,74994.85,0.0,-0.37279,0.00011,27.79514]
[1776801610412,45.1,74994.85,0.0,-0.37279,0.00011,27.79514]
[1776801610581,45.1,74994.85,0.0,-0.37279,0.00011,27.79514]
[1776801610873,45.1,74994.85,0.0,-0.37279,0.00011,27.79514]
[1776801610814,45.1,74999.63,0.0,-0.37225,0.00011,27.78382]
[1776801610925,45.1,74999.63,0.0,-0.37225,0.00011,27.78382]
[1776801611044,45.1,74999.63,0.0,-0.37225,0.00011,27.78382]
[1776801611324,45.1,74999.63,0.0,-0.37225,0.00011,27.78382]
[1776801611441,45.1,74999.63,0.0,-0.37225,0.00011,27.78382]
[1776801611816,45.1,75021.42,0.0,-0.36976,0.00011,27.73178]
[1776801613223,45.1,75021.42,0.0,-0.36976,0.00011,27.7317]
[1776801613288,45.1,75021.42,0.0,-0.36976,0.00011,27.7317]
[1776801613421,45.1,75026.14,0.0,-0.36922,0.00011,27.72028]
[1776801614170,45.1,75026.14,0.0,-0.36922,0.00011,27.72028]
[1776801614226,45.1,75026.14,0.0,-0.36922,0.00011,27.72028]
[1776801614813,45.1,75026.14,0.0,-0.36922,0.00011,27.72028]
[1776801614832,45.1,75028.19,0.0,-0.36899,0.00011,27.71531]
[1776801614932,45.1,75028.19,0.0,-0.36899,0.00011,27.71531]
[1776801615068,45.1,75028.19,0.0,-0.36899,0.00011,27.71531]
[1776801616309,45.1,75028.19,0.0,-0.36899,0.00011,27.71531]
[1776801616329,45.1,75028.19,0.0,-0.36899,0.00011,27.71531]
[1776801616440,45.1,75031.58,0.0,-0.3686,0.00011,27.70707]
[1776801621475,45.1,75029.79,0.0,-0.36881,0.00011,27.7115]
[1776801626833,45.1,75025.1,0.0,-0.36934,0.00011,27.7229]
[1776801629532,45.1,75032.62,0.0,-0.36849,0.00011,27.70464]
[1776801634823,45.1,75036.23,0.0,-0.36807,0.00011,27.69283]
[1776801634848,45.1,75025.89,0.0,-0.36924,0.00011,27.71803]
[1776801635882,45.1,75033.48,0.0,-0.36838,0.00011,27.69957]
[1776801638277,45.1,75036.17,0.0,-0.36807,0.00011,27.69303]
[1776801638370,45.1,75036.17,0.0,-0.36807,0.00011,27.69303]
[1776801638573,45.1,75036.17,0.0,-0.36807,0.00011,27.69303]
[1776801638602,45.1,75040.34,0.0,-0.3676,0.00011,27.6828]
[1776801643636,45.1,75042.43,0.0,-0.36737,0.00011,27.67779]
[1776801648667,45.11,75044.02,0.0,-0.36719,0.00011,27.67397]
[1776801652691,45.11,75046.76,0.0,-0.36688,0.00011,27.66728]
[1776801652770,45.11,75046.76,0.0,-0.36688,0.00011,27.66728]
[1776801652869,45.11,75054.56,0.0,-0.366,0.00011,27.64797]
[1776801653932,45.11,75054.56,0.0,-0.366,0.00011,27.64801]
[1776801654708,45.11,75056.81,0.0,-0.36575,0.00011,27.64246]
[1776801656760,45.11,75058.84,0.0,-0.36552,0.00011,27.63744]
[1776801656825,45.11,75057.13,0.0,-0.36571,0.00011,27.64176]
[1776801660047,45.11,75059.83,0.0,-0.36541,0.00011,27.63516]
[1776801660132,45.11,75059.83,0.0,-0.36541,0.00011,27.63516]
[1776801660791,45.11,75059.83,0.0,-0.36541,0.00011,27.63516]
[1776801660854,45.11,75070.26,0.0,-0.36423,0.00011,27.60903]
[1776801661597,45.11,75070.26,0.0,-0.36423,0.00011,27.60903]
[1776801661758,45.11,75069.56,0.0,-0.36431,0.00011,27.61079]
[1776801662769,45.12,75073.68,0.0,-0.36385,0.00011,27.60054]
[1776801663266,45.12,75073.68,0.0,-0.36385,0.00011,27.60054]
[1776801663346,45.12,75073.68,0.0,-0.36385,0.00011,27.60054]
[1776801663766,45.12,75073.68,0.0,-0.36385,0.00011,27.60054]
[1776801663832,45.12,75073.68,0.0,-0.36385,0.00011,27.60054]
[1776801663843,45.12,75086.34,0.0,-0.36242,0.00011,27.56833]
[1776801664646,45.12,75086.34,0.0,-0.36242,0.00011,27.56833]
[1776801664711,45.12,75086.34,0.0,-0.36242,0.00011,27.56833]
[1776801664811,45.11,75092.33,0.0,-0.36174,0.00011,27.55289]
[1776801665143,45.11,75092.33,0.0,-0.36174,0.00011,27.55289]
[1776801665347,45.11,75092.33,0.0,-0.36174,0.00011,27.55289]
[1776801665409,45.11,75092.33,0.0,-0.36174,0.00011,27.55289]
[1776801665840,45.11,75104.21,0.0,-0.3604,0.00011,27.52218]
[1776801666346,45.11,75104.21,0.0,-0.3604,0.00011,27.52218]
[1776801666352,45.11,75104.21,0.0,-0.3604,0.00011,27.52218]
[1776801666358,45.11,75104.21,0.0,-0.3604,0.00011,27.52218]
[1776801666402,45.11,75104.21,0.0,-0.3604,0.00011,27.52218]
[1776801666891,45.11,75104.62,0.0,-0.36035,0.00011,27.52102]
[1776801667000,45.11,75104.62,0.0,-0.36035,0.00011,27.52102]
[1776801667338,45.11,75104.62,0.0,-0.36035,0.00011,27.52102]
[1776801667376,45.11,75104.62,0.0,-0.36035,0.00011,27.52102]
[1776801667426,45.11,75104.62,0.0,-0.36035,0.00011,27.52102]
[1776801669005,45.11,75099.48,0.0,-0.36093,0.00011,27.53427]
[1776801669009,45.11,75099.48,0.0,-0.36093,0.00011,27.53427]
[1776801669018,45.11,75099.48,0.0,-0.36093,0.00011,27.53427]
[1776801669272,45.11,75099.48,0.0,-0.36093,0.00011,27.53427]
[1776801669814,45.11,75097.92,0.0,-0.3611,0.00011,27.53825]
[1776801672720,45.11,75099.33,0.0,-0.36094,0.00011,27.53452]
[1776801672835,45.11,75099.25,0.0,-0.36095,0.00011,27.53468]
[1776801677859,45.11,75106.51,0.0,-0.36012,0.00011,27.51571]
[1776801678236,45.11,75110.4,0.0,-0.35968,0.00011,27.50553]
[1776801678329,45.11,75110.4,0.0,-0.35968,0.00011,27.50553]
[1776801678439,45.11,75110.4,0.0,-0.35968,0.00011,27.50553]
[1776801678787,45.11,75110.4,0.0,-0.35968,0.00011,27.50553]
[1776801678888,45.11,75123.2,0.0,-0.35824,0.00011,27.47189]
[1776801679706,45.11,75123.2,0.0,-0.35824,0.00011,27.47189]
[1776801679777,45.11,75123.2,0.0,-0.35824,0.00011,27.47189]
[1776801679885,45.11,75123.2,0.0,-0.35824,0.00011,27.47189]
[1776801682563,45.11,75128.2,0.0,-0.35768,0.00011,27.45867]
[1776801682574,45.11,75128.2,0.0,-0.35768,0.00011,27.45867]
[1776801682578,45.11,75128.2,0.0,-0.35768,0.00011,27.45867]
[1776801682908,45.11,75123.85,0.0,-0.35817,0.00011,27.4702]
[1776801684923,45.11,75115.92,0.0,-0.35906,0.00011,27.49107]
[1776801689238,45.11,75118.59,0.0,-0.35876,0.00011,27.48403]
[1776801689365,45.11,75118.59,0.0,-0.35876,0.00011,27.48403]
[1776801689556,45.11,75118.59,0.0,-0.35876,0.00011,27.48403]
[1776801689761,45.11,75130.96,0.0,-0.35737,0.00011,27.45131]
[1776801690157,45.11,75130.96,0.0,-0.35737,0.00011,27.45131]
[1776801690812,45.11,75130.96,0.0,-0.35737,0.00011,27.45131]
[1776801691126,45.11,75136.31,0.0,-0.35676,0.00011,27.43707]
[1776801691220,45.11,75136.31,0.0,-0.35676,0.00011,27.43707]
[1776801692929,45.11,75138.32,0.0,-0.35653,0.00011,27.42868]
[1776801693691,45.11,75140.12,0.0,-0.35633,0.00011,27.42392]
[1776801694005,45.11,75140.77,0.0,-0.35625,0.00011,27.42218]
[1776801695233,45.11,75139.6,0.0,-0.35639,0.00011,27.42535]
[1776801695317,45.11,75138.7,0.0,-0.35649,0.00011,27.42779]
[1776801697251,45.11,75139.92,0.0,-0.35635,0.00011,27.42456]
[1776801697353,45.11,75143.46,0.0,-0.35596,0.00011,27.41509]
[1776801701215,45.11,75148.64,0.0,-0.35538,0.00011,27.40129]
[1776801701296,45.11,75148.64,0.0,-0.35538,0.00011,27.40129]
[1776801703332,45.11,75145.25,0.0,-0.35576,0.00011,27.41052]
[1776801703368,45.11,75145.25,0.0,-0.35576,0.00011,27.41052]
[1776801703385,45.11,75145.25,0.0,-0.35576,0.00011,27.41052]
[1776801703928,45.11,75145.45,0.0,-0.35575,0.00011,27.41008]
[1776801708960,45.12,75146.37,0.0,-0.35565,0.00011,27.40776]
[1776801714019,45.12,75146.59,0.0,-0.35563,0.00011,27.40746]
[1776801719501,45.12,75145.19,0.0,-0.3558,0.00011,27.4115]
[1776801719509,45.12,75145.19,0.0,-0.3558,0.00011,27.4115]
[1776801719520,45.12,75145.19,0.0,-0.3558,0.00011,27.4115]
[1776801720557,45.12,75145.65,0.0,-0.35575,0.00011,27.4103]
[1776801720963,45.13,75147.03,0.0,-0.3556,0.00011,27.40664]
[1776801721521,45.13,75147.03,0.0,-0.3556,0.00011,27.40664]
[1776801721597,45.13,75155.0,0.0,-0.3547,0.00011,27.38511]
[1776801724342,45.13,75160.52,0.0,-0.35409,0.00011,27.37034]
[1776801728567,45.13,75149.34,0.0,-0.35536,0.00011,27.40091]
[1776801729631,45.13,75149.34,0.0,-0.35536,0.00011,27.40091]
[1776801729649,45.13,75143.15,0.0,-0.35605,0.00011,27.41761]
[1776801730252,45.13,75143.15,0.0,-0.35605,0.00011,27.41761]
[1776801730323,45.13,75143.15,0.0,-0.35605,0.00011,27.41761]
[1776801730835,45.13,75131.89,0.0,-0.35732,0.00011,27.44772]
[1776801731496,45.13,75131.89,0.0,-0.35732,0.00011,27.44772]
[1776801731509,45.13,75131.89,0.0,-0.35732,0.00011,27.44772]
[1776801731593,45.13,75126.09,0.0,-0.35797,0.00011,27.4631]
[1776801737786,45.13,75125.95,0.0,-0.35799,0.00011,27.46349]
[1776801742835,45.13,75121.38,0.0,-0.3585,0.00011,27.47552]
[1776801744350,45.13,75130.8,0.0,-0.35744,0.00011,27.45059]
[1776801745405,45.13,75130.8,0.0,-0.35744,0.00011,27.45059]
[1776801745430,45.13,75128.22,0.0,-0.35773,0.00011,27.45744]
[1776801746090,45.13,75128.22,0.0,-0.35773,0.00011,27.45744]
[1776801746170,45.13,75128.22,0.0,-0.35773,0.00011,27.45744]
[1776801746201,45.13,75128.22,0.0,-0.35773,0.00011,27.45744]
[1776801747205,45.13,75128.22,0.0,-0.35773,0.00011,27.45744]
[1776801747929,45.13,75128.22,0.0,-0.35773,0.00011,27.45744]
[1776801748839,45.13,75124.82,0.0,-0.35811,0.00011,27.46642]
[1776801752406,45.13,75115.6,0.0,-0.35914,0.00011,27.48759]
[1776801755342,45.13,75110.68,0.0,-0.35969,0.00011,27.50041]
[1776801755390,45.13,75110.68,0.0,-0.35969,0.00011,27.50041]
[1776801755557,45.13,75110.68,0.0,-0.35969,0.00011,27.50041]
[1776801755673,45.13,75107.23,0.0,-0.36008,0.00011,27.50938]
[1776801756468,45.13,75096.87,0.0,-0.36125,0.00011,27.53619]
[1776801758021,45.13,75096.87,0.0,-0.36125,0.00011,27.53619]
[1776801758024,45.13,75095.01,0.0,-0.36145,0.00011,27.54088]
[1776801758301,45.13,75095.01,0.0,-0.36145,0.00011,27.54088]
[1776801758367,45.13,75095.01,0.0,-0.36145,0.00011,27.54088]
[1776801760054,45.13,75094.81,0.0,-0.36147,0.00011,27.54135]
[1776801761026,45.13,75095.16,0.0,-0.36143,0.00011,27.54035]
[1776801766505,45.12,75098.6,0.0,-0.36103,0.00011,27.53122]
[1776801771540,45.12,75103.7,0.0,-0.36045,0.00011,27.51774]
[1776801776576,45.12,75098.74,0.0,-0.361,0.00011,27.53041]
[1776801781418,45.11,75100.33,0.0,-0.36081,0.00011,27.52602]
[1776801781456,45.11,75100.33,0.0,-0.36081,0.00011,27.52602]
[1776801781939,45.11,75090.95,0.0,-0.36187,0.00011,27.55026]
[1776801782456,45.11,75090.95,0.0,-0.36187,0.00011,27.55026]
[1776801783057,45.11,75090.95,0.0,-0.36187,0.00011,27.55026]
[1776801783067,45.11,75086.17,0.0,-0.36241,0.00011,27.56253]
[1776801783151,45.11,75086.17,0.0,-0.36241,0.00011,27.56253]
[1776801783630,45.11,75086.17,0.0,-0.36241,0.00011,27.56253]
[1776801784252,45.11,75086.17,0.0,-0.36241,0.00011,27.56253]
[1776801784366,45.11,75086.17,0.0,-0.36241,0.00011,27.56253]
[1776801784376,45.11,75086.17,0.0,-0.36241,0.00011,27.56253]
[1776801784637,45.11,75083.41,0.0,-0.36272,0.00011,27.56959]
[1776801789119,45.11,75080.18,0.0,-0.36309,0.00011,27.57783]
[1776801789989,45.11,75097.59,0.0,-0.36112,0.00011,27.53317]
[1776801790398,45.11,75097.59,0.0,-0.36112,0.00011,27.53317]
[1776801790794,45.11,75097.59,0.0,-0.36112,0.00011,27.53317]
[1776801790863,45.11,75097.59,0.0,-0.36112,0.00011,27.53317]
[1776801790933,45.11,75101.63,0.0,-0.36066,0.00011,27.52255]
[1776801791919,45.11,75101.63,0.0,-0.36066,0.00011,27.52255]
[1776801791988,45.11,75101.63,0.0,-0.36066,0.00011,27.52255]
[1776801792015,45.11,75107.48,0.0,-0.36,0.00011,27.50728]
[1776801792174,45.11,75107.48,0.0,-0.36,0.00011,27.50728]
[1776801792219,45.11,75107.48,0.0,-0.36,0.00011,27.50728]
[1776801792475,45.11,75107.48,0.0,-0.36,0.00011,27.50728]
[1776801792523,45.11,75107.48,0.0,-0.36,0.00011,27.50728]
[1776801792594,45.11,75107.48,0.0,-0.36,0.00011,27.50728]
[1776801792620,45.11,75107.48,0.0,-0.36,0.00011,27.50728]
[1776801792680,45.11,75107.48,0.0,-0.36,0.00011,27.50728]
[1776801793012,45.11,75107.48,0.0,-0.36,0.00011,27.50728]
[1776801793033,45.11,75122.33,0.0,-0.35832,0.00011,27.46833]
[1776801793812,45.11,75122.33,0.0,-0.35832,0.00011,27.46833]
[1776801795023,45.11,75125.06,0.0,-0.35801,0.00011,27.46107]
[1776801794786,45.11,75123.4,0.0,-0.3582,0.00011,27.46544]
[1776801795500,45.11,75123.4,0.0,-0.3582,0.00011,27.46544]
[1776801796472,45.11,75122.42,0.0,-0.35831,0.00011,27.468]
[1776801796514,45.11,75122.42,0.0,-0.35831,0.00011,27.468]
[1776801796780,45.11,75122.89,0.0,-0.35826,0.00011,27.46676]
[1776801802955,45.11,75122.41,0.0,-0.35831,0.00011,27.46796]
[1776801808810,45.11,75122.65,0.0,-0.35828,0.00011,27.46725]
[1776801814019,45.11,75118.85,0.0,-0.35869,0.00011,27.47418]
[1776801817055,45.1,75110.94,0.0,-0.35958,0.00011,27.49487]
[1776801822963,45.1,75104.46,0.0,-0.36031,0.00011,27.51162]
[1776801828334,45.1,75111.54,0.0,-0.3595,0.00011,27.49305]
[1776801833985,45.1,75117.74,0.0,-0.3588,0.00011,27.47677]
[1776801834839,45.1,75117.74,0.0,-0.3588,0.00011,27.47677]
[1776801834923,45.1,75117.74,0.0,-0.3588,0.00011,27.47677]
[1776801834985,45.1,75117.74,0.0,-0.3588,0.00011,27.47677]
[1776801835026,45.1,75117.74,0.0,-0.3588,0.00011,27.47677]
[1776801835099,45.1,75117.74,0.0,-0.3588,0.00011,27.47677]
[1776801835123,45.1,75117.74,0.0,-0.3588,0.00011,27.47677]
[1776801835255,45.1,75117.74,0.0,-0.3588,0.00011,27.47677]
[1776801835023,45.1,75127.0,0.0,-0.35776,0.00011,27.45231]
[1776801835857,45.1,75127.0,0.0,-0.35776,0.00011,27.45231]
[1776801836004,45.1,75127.0,0.0,-0.35776,0.00011,27.45231]
[1776801836955,45.1,75127.0,0.0,-0.35776,0.00011,27.45231]
[1776801837056,45.1,75130.25,0.0,-0.3574,0.00011,27.44369]
[1776801842297,45.1,75134.71,0.0,-0.3569,0.00011,27.43193]
[1776801843032,45.1,75134.71,0.0,-0.3569,0.00011,27.43193]
[1776801843053,45.1,75139.21,0.0,-0.35639,0.00011,27.41994]
[1776801848089,45.11,75145.18,0.0,-0.35573,0.00011,27.40418]
[1776801853122,45.11,75146.93,0.0,-0.35555,0.00011,27.39977]
[1776801857363,45.11,75148.47,0.0,-0.35538,0.00011,27.39586]
[1776801857420,45.11,75148.47,0.0,-0.35538,0.00011,27.39586]
[1776801857666,45.11,75148.47,0.0,-0.35538,0.00011,27.39586]
[1776801857707,45.12,75157.89,0.0,-0.35433,0.00011,27.37041]
[1776801858418,45.12,75157.89,0.0,-0.35433,0.00011,27.37041]
[1776801858426,45.12,75157.89,0.0,-0.35433,0.00011,27.37041]
[1776801858431,45.12,75157.89,0.0,-0.35433,0.00011,27.37041]
[1776801858486,45.12,75160.76,0.0,-0.35401,0.00011,27.36268]
[1776801860612,45.12,75160.76,0.0,-0.35401,0.00011,27.36268]
[1776801861217,45.12,75163.72,0.0,-0.35368,0.00011,27.35478]
[1776801861283,45.12,75162.15,0.0,-0.35386,0.00011,27.35915]
[1776801866618,45.12,75166.67,0.0,-0.35337,0.00011,27.34706]
[1776801868779,45.13,75154.11,0.0,-0.35479,0.00011,27.38158]
[1776801874268,45.13,75152.85,0.0,-0.35493,0.00011,27.38223]
[1776801874411,45.13,75152.85,0.0,-0.35493,0.00011,27.38223]
[1776801875109,45.13,75152.93,0.0,-0.35492,0.00011,27.38207]
[1776801875341,45.13,75152.93,0.0,-0.35492,0.00011,27.38207]
[1776801875368,45.13,75152.93,0.0,-0.35492,0.00011,27.38207]
[1776801875430,45.13,75152.93,0.0,-0.35492,0.00011,27.38207]
[1776801875733,45.13,75152.93,0.0,-0.35492,0.00011,27.38207]
[1776801876079,45.13,75146.79,0.0,-0.35561,0.00011,27.3987]
[1776801877413,45.13,75141.3,0.0,-0.35623,0.00011,27.41348]
[1776801878139,45.13,75139.58,0.0,-0.35642,0.00011,27.41812]
[1776801879897,45.13,75139.3,0.0,-0.35645,0.00011,27.4189]
[1776801880731,45.13,75139.64,0.0,-0.35642,0.00011,27.41802]
[1776801880861,45.13,75139.64,0.0,-0.35642,0.00011,27.41802]
[1776801881420,45.14,75140.04,0.0,-0.35637,0.00011,27.41698]
[1776801882086,45.14,75125.35,0.0,-0.35803,0.00011,27.45608]
[1776801882633,45.14,75125.35,0.0,-0.35803,0.00011,27.45608]
[1776801883055,45.14,75123.08,0.0,-0.35828,0.00011,27.46207]
[1776801883663,45.14,75123.08,0.0,-0.35828,0.00011,27.46207]
[1776801883743,45.14,75123.08,0.0,-0.35828,0.00011,27.46207]
[1776801885482,45.14,75115.3,0.0,-0.35916,0.00011,27.48251]
[1776801885493,45.14,75115.3,0.0,-0.35916,0.00011,27.48251]
[1776801885603,45.14,75115.3,0.0,-0.35916,0.00011,27.48251]
[1776801885683,45.13,75114.31,0.0,-0.35927,0.00011,27.48508]
[1776801887496,45.13,75113.96,0.0,-0.35931,0.00011,27.48597]
[1776801887597,45.13,75116.41,0.0,-0.35903,0.00011,27.47952]
[1776801893881,45.13,75115.44,0.0,-0.35913,0.00011,27.48195]
[1776801894491,45.13,75113.16,0.0,-0.35939,0.00011,27.4879]
[1776801895069,45.13,75105.44,0.0,-0.36026,0.00011,27.508]
[1776801897255,45.13,75106.68,0.0,-0.36011,0.00011,27.50468]
[1776801898570,45.13,75109.42,0.0,-0.3598,0.00011,27.4975]
[1776801900492,45.13,75107.66,0.0,-0.36,0.00011,27.502]
[1776801900534,45.13,75107.66,0.0,-0.36,0.00011,27.502]
[1776801901192,45.13,75106.14,0.0,-0.36017,0.00011,27.5059]
[1776801905101,45.12,75114.51,0.0,-0.35922,0.00011,27.48388]
[1776801906514,45.12,75119.2,0.0,-0.35869,0.00011,27.47153]
[1776801906687,45.12,75119.2,0.0,-0.35869,0.00011,27.47153]
[1776801906970,45.12,75119.2,0.0,-0.35869,0.00011,27.47153]
[1776801907174,45.12,75119.7,0.0,-0.35863,0.00011,27.47018]
[1776801908040,45.12,75128.56,0.0,-0.35763,0.00011,27.44675]
[1776801908376,45.12,75128.56,0.0,-0.35763,0.00011,27.44675]
[1776801908541,45.12,75128.56,0.0,-0.35763,0.00011,27.44675]
[1776801908591,45.12,75128.56,0.0,-0.35763,0.00011,27.44675]
[1776801910800,45.12,75132.01,0.0,-0.35725,0.00011,27.43758]
[1776801911017,45.12,75132.01,0.0,-0.35725,0.00011,27.43758]
[1776801911548,45.12,75131.34,0.0,-0.35732,0.00011,27.43936]
[1776801911628,45.12,75131.34,0.0,-0.35732,0.00011,27.43936]
[1776801911832,45.12,75131.34,0.0,-0.35732,0.00011,27.43936]
[1776801911873,45.12,75131.34,0.0,-0.35732,0.00011,27.43936]
[1776801911887,45.12,75131.34,0.0,-0.35732,0.00011,27.43936]
[1776801911904,45.12,75130.73,0.0,-0.35739,0.00011,27.44099]
[1776801917955,45.12,75126.84,0.0,-0.35783,0.00011,27.4513]
[1776801923616,45.12,75125.63,0.0,-0.35796,0.00011,27.45445]
[1776801928653,45.12,75125.93,0.0,-0.35793,0.00011,27.45361]
[1776801933707,45.12,75122.25,0.0,-0.35833,0.00011,27.46025]
[1776801935200,45.12,75121.08,0.0,-0.35846,0.00011,27.46332]
[1776801935270,45.12,75120.62,0.0,-0.35851,0.00011,27.46452]
[1776801935371,45.12,75120.62,0.0,-0.35851,0.00011,27.46452]
[1776801935767,45.12,75120.62,0.0,-0.35851,0.00011,27.46452]
[1776801936215,45.12,75108.49,0.0,-0.35988,0.00011,27.4963]
[1776801937420,45.12,75106.01,0.0,-0.36015,0.00011,27.50274]
[1776801937430,45.12,75106.01,0.0,-0.36015,0.00011,27.50274]
[1776801938213,45.12,75105.86,0.0,-0.36017,0.00011,27.50309]
[1776801943758,45.12,75108.72,0.0,-0.35984,0.00011,27.49556]
[1776801948078,45.12,75100.5,0.0,-0.36077,0.00011,27.51681]
[1776801948298,45.12,75100.5,0.0,-0.36077,0.00011,27.51681]
[1776801948660,45.12,75100.5,0.0,-0.36077,0.00011,27.51681]
[1776801948753,45.12,75100.5,0.0,-0.36077,0.00011,27.51681]
[1776801949208,45.12,75100.5,0.0,-0.36077,0.00011,27.51681]
[1776801949308,45.12,75086.0,0.0,-0.3624,0.00011,27.5541]
[1776801949352,45.12,75086.0,0.0,-0.3624,0.00011,27.5541]
[1776801950180,45.12,75062.59,0.0,-0.36505,0.00011,27.61336]
[1776801950741,45.12,75062.59,0.0,-0.36505,0.00011,27.61336]
[1776801951122,45.12,75062.59,0.0,-0.36505,0.00011,27.61336]
[1776801951187,45.12,75062.59,0.0,-0.36505,0.00011,27.61336]
[1776801951189,45.12,75064.58,0.0,-0.36483,0.00011,27.60845]
[1776801951266,45.12,75064.58,0.0,-0.36483,0.00011,27.60845]
[1776801951804,45.12,75064.58,0.0,-0.36483,0.00011,27.60845]
[1776801951821,45.12,75064.58,0.0,-0.36483,0.00011,27.60845]
[1776801951866,45.12,75064.58,0.0,-0.36483,0.00011,27.60845]
[1776801951891,45.12,75064.58,0.0,-0.36483,0.00011,27.60845]
[1776801951965,45.12,75068.51,0.0,-0.36439,0.00011,27.59856]
[1776801952657,45.12,75068.51,0.0,-0.36439,0.00011,27.59856]
[1776801952684,45.12,75068.51,0.0,-0.36439,0.00011,27.59856]
[1776801952771,45.12,75068.51,0.0,-0.36439,0.00011,27.59856]
[1776801952863,45.12,75068.51,0.0,-0.36439,0.00011,27.59856]
[1776801952935,45.12,75068.51,0.0,-0.36439,0.00011,27.59856]
[1776801952979,45.12,75068.51,0.0,-0.36439,0.00011,27.59856]
[1776801952980,45.12,75069.14,0.0,-0.36431,0.00011,27.59697]
[1776801956584,45.12,75065.6,0.0,-0.36472,0.00011,27.606]
[1776801956905,45.12,75065.6,0.0,-0.36472,0.00011,27.606]
[1776801957824,45.12,75062.61,0.0,-0.36506,0.00011,27.61355]
[1776801957836,45.12,75062.61,0.0,-0.36506,0.00011,27.61355]
[1776801958128,45.12,75061.34,0.0,-0.36521,0.00011,27.61678]
[1776801958446,45.12,75061.34,0.0,-0.36521,0.00011,27.61678]
[1776801958460,45.12,75061.34,0.0,-0.36521,0.00011,27.61678]
[1776801958545,45.12,75061.34,0.0,-0.36521,0.00011,27.61678]
[1776801959226,45.12,75061.09,0.0,-0.36524,0.00011,27.61746]
[1776801960452,45.12,75061.09,0.0,-0.36524,0.00011,27.6175]
[1776801960887,45.12,75055.56,0.0,-0.36587,0.00011,27.63135]
[1776801965913,45.13,75056.21,0.0,-0.3658,0.00011,27.62992]
[1776801966788,45.13,75056.21,0.0,-0.3658,0.00011,27.62992]
[1776801968515,45.13,75055.24,0.0,-0.36592,0.00011,27.63241]
[1776801968934,45.13,75055.17,0.0,-0.36592,0.00011,27.63262]
[1776801972441,45.13,75055.52,0.0,-0.36589,0.00011,27.63187]
[1776801972964,45.13,75055.32,0.0,-0.36591,0.00011,27.63241]
[1776801977999,45.13,75057.27,0.0,-0.3657,0.00011,27.62779]
[1776801979322,45.13,75057.82,0.0,-0.36564,0.00011,27.62647]
[1776801981021,45.14,75067.5,0.0,-0.36455,0.00011,27.60231]
[1776801982532,45.14,75071.2,0.0,-0.36413,0.00011,27.59304]
[1776801982589,45.14,75071.2,0.0,-0.36413,0.00011,27.59304]
[1776801982699,45.14,75071.2,0.0,-0.36413,0.00011,27.59304]
[1776801983034,45.14,75071.44,0.0,-0.36411,0.00011,27.59249]
[1776801986276,45.14,75069.87,0.0,-0.36429,0.00011,27.59657]
[1776801987186,45.14,75066.84,0.0,-0.36464,0.00011,27.60432]
[1776801988272,45.14,75066.84,0.0,-0.36464,0.00011,27.60432]
[1776801989079,45.14,75068.85,0.0,-0.36441,0.00011,27.59938]
[1776801994185,45.15,75069.47,0.0,-0.36434,0.00011,27.59504]
[1776801999282,45.15,75070.19,0.0,-0.36427,0.00011,27.59353]
[1776802000682,45.15,75065.76,0.0,-0.36478,0.00011,27.60481]
[1776802000755,45.15,75065.76,0.0,-0.36478,0.00011,27.60481]
[1776802000900,45.15,75065.76,0.0,-0.36478,0.00011,27.60481]
[1776802001012,45.15,75065.76,0.0,-0.36478,0.00011,27.60481]
[1776802001170,45.16,75065.76,0.0,-0.36478,0.00011,27.60488]
[1776802002269,45.16,75044.65,0.0,-0.36718,0.00011,27.65741]
[1776802002392,45.16,75044.65,0.0,-0.36718,0.00011,27.65741]
[1776802002977,45.16,75044.65,0.0,-0.36718,0.00011,27.65741]
[1776802003179,45.16,75044.65,0.0,-0.36718,0.00011,27.65744]
[1776802004987,45.16,75045.17,0.0,-0.36712,0.00011,27.65618]
[1776802005196,45.16,75045.29,0.0,-0.36711,0.00011,27.6559]
[1776802010295,45.16,75044.77,0.0,-0.36717,0.00011,27.65731]
[1776802011084,45.16,75044.77,0.0,-0.36717,0.00011,27.65731]
[1776802013076,45.16,75044.11,0.0,-0.36725,0.00011,27.65898]
[1776802013102,45.16,75044.11,0.0,-0.36725,0.00011,27.65898]
[1776802013250,45.16,75042.66,0.0,-0.36742,0.00011,27.66256]
[1776802015117,45.16,75041.99,0.0,-0.36749,0.00011,27.66423]
[1776802015264,45.16,75040.08,0.0,-0.36771,0.00011,27.66894]
[1776802019140,45.16,75033.37,0.0,-0.36847,0.00011,27.68538]
[1776802019291,45.16,75028.37,0.0,-0.36904,0.00011,27.69753]
[1776802021174,45.16,75027.67,0.0,-0.36912,0.00011,27.69923]
[1776802021327,45.16,75027.71,0.0,-0.36912,0.00011,27.69913]
[1776802022462,45.16,75034.5,0.0,-0.36835,0.00011,27.68262]
[1776802022518,45.16,75034.5,0.0,-0.36835,0.00011,27.68262]
[1776802023165,45.16,75034.5,0.0,-0.36835,0.00011,27.68262]
[1776802023236,45.16,75034.5,0.0,-0.36835,0.00011,27.68262]
[1776802023284,45.16,75034.5,0.0,-0.36835,0.00011,27.68262]
[1776802023368,45.16,75038.46,0.0,-0.3679,0.00011,27.67296]
[1776802028376,45.16,75035.9,0.0,-0.36819,0.00011,27.67929]
[1776802032727,45.16,75031.93,0.0,-0.36864,0.00011,27.68898]
[1776802033176,45.16,75031.93,0.0,-0.36864,0.00011,27.68898]
[1776802033310,45.16,75028.29,0.0,-0.36906,0.00011,27.69783]
[1776802033536,45.16,75028.29,0.0,-0.36906,0.00011,27.69783]
[1776802033846,45.16,75028.29,0.0,-0.36906,0.00011,27.69783]
[1776802033887,45.16,75024.19,0.0,-0.36952,0.00011,27.70774]
[1776802035139,45.16,75024.19,0.0,-0.36952,0.00011,27.70774]
[1776802035233,45.16,75024.19,0.0,-0.36952,0.00011,27.70774]
[1776802035334,45.16,75024.19,0.0,-0.36952,0.00011,27.70774]
[1776802035548,45.16,75016.98,0.0,-0.37034,0.00011,27.72509]
[1776802035849,45.16,75016.98,0.0,-0.37034,0.00011,27.72509]
[1776802035888,45.16,75014.2,0.0,-0.37066,0.00011,27.73174]
[1776802038681,45.16,75008.37,0.0,-0.37132,0.00011,27.74559]
[1776802042889,45.16,75008.23,0.0,-0.37134,0.00011,27.74593]
[1776802042980,45.16,75008.23,0.0,-0.37134,0.00011,27.74593]
[1776802043410,45.16,75008.23,0.0,-0.37134,0.00011,27.74593]
[1776802043003,45.16,74999.91,0.0,-0.37229,0.00011,27.76563]
[1776802043482,45.16,74999.91,0.0,-0.37229,0.00011,27.76563]
[1776802045105,45.16,74999.91,0.0,-0.37229,0.00011,27.76563]
[1776802045121,45.16,74996.39,0.0,-0.37269,0.00011,27.7739]
[1776802047452,45.16,74994.46,0.0,-0.37291,0.00011,27.77842]
[1776802047504,45.16,74994.46,0.0,-0.37291,0.00011,27.77842]
[1776802047905,45.16,74994.46,0.0,-0.37291,0.00011,27.77842]
[1776802048139,45.16,74994.46,0.0,-0.37291,0.00011,27.77842]
[1776802048303,45.16,74994.46,0.0,-0.37291,0.00011,27.77842]
[1776802048344,45.16,74993.81,0.0,-0.37298,0.00011,27.7799]
[1776802049512,45.16,74993.81,0.0,-0.37298,0.00011,27.7799]
[1776802049947,45.16,74990.77,0.0,-0.37333,0.00011,27.78698]
[1776802051885,45.16,74998.57,0.0,-0.37242,0.00011,27.76564]
[1776802053524,45.16,74999.53,0.0,-0.37231,0.00011,27.76335]
[1776802053549,45.16,74999.53,0.0,-0.37231,0.00011,27.76335]
[1776802054334,45.16,75000.11,0.0,-0.37225,0.00011,27.76197]
[1776802057369,45.16,75000.11,0.0,-0.37225,0.00011,27.76196]
[1776802057408,45.16,75000.11,0.0,-0.37225,0.00011,27.76196]
[1776802057516,45.16,75001.4,0.0,-0.3721,0.00011,27.75891]
[1776802057547,45.16,75001.4,0.0,-0.3721,0.00011,27.75891]
[1776802057590,45.16,75001.4,0.0,-0.3721,0.00011,27.75891]
[1776802057675,45.16,75001.4,0.0,-0.3721,0.00011,27.75891]
[1776802057851,45.16,75001.4,0.0,-0.3721,0.00011,27.75891]
[1776802059272,45.16,74985.6,0.0,-0.3739,0.00011,27.79591]
[1776802059622,45.16,74985.6,0.0,-0.3739,0.00011,27.79591]
[1776802060375,45.16,74982.74,0.0,-0.37423,0.00011,27.80251]
[1776802061390,45.16,74982.74,0.0,-0.37423,0.00011,27.80251]
[1776802061420,45.16,74982.74,0.0,-0.37423,0.00011,27.80251]
[1776802061631,45.16,74982.1,0.0,-0.3743,0.00011,27.804]
[1776802062338,45.16,74981.66,0.0,-0.37435,0.00011,27.80498]
[1776802067702,45.16,74977.58,0.0,-0.37482,0.00011,27.81457]
[1776802068406,45.16,74977.58,0.0,-0.37482,0.00011,27.81457]
[1776802069714,45.16,74977.84,0.0,-0.37479,0.00011,27.81398]
[1776802070364,45.16,74977.73,0.0,-0.37481,0.00011,27.81424]
[1776802073772,45.16,74976.07,0.0,-0.375,0.00011,27.81808]
[1776802074345,45.16,74976.49,0.0,-0.37495,0.00011,27.81711]
[1776802079738,45.16,74977.57,0.0,-0.37483,0.00011,27.81464]
[1776802084774,45.16,74976.88,0.0,-0.37491,0.00011,27.81625]
[1776802087012,45.16,74977.51,0.0,-0.37483,0.00011,27.81481]
[1776802087033,45.16,74977.51,0.0,-0.37483,0.00011,27.81481]
[1776802087961,45.16,74976.18,0.0,-0.37499,0.00011,27.81788]
[1776802088051,45.16,74975.28,0.0,-0.37509,0.00011,27.81996]
[1776802090414,45.16,74975.74,0.0,-0.37504,0.00011,27.8189]
[1776802090816,45.16,74975.79,0.0,-0.37503,0.00011,27.81879]
[1776802092013,45.16,74975.79,0.0,-0.37503,0.00011,27.81879]
[1776802092113,45.16,74993.55,0.0,-0.373,0.00011,27.77754]
[1776802093403,45.16,74993.55,0.0,-0.373,0.00011,27.77754]
[1776802094012,45.16,74992.95,0.0,-0.37307,0.00011,27.77898]
[1776802094044,45.16,74992.95,0.0,-0.37307,0.00011,27.77898]
[1776802094053,45.16,74992.95,0.0,-0.37307,0.00011,27.77898]
[1776802095046,45.16,74991.23,0.0,-0.37327,0.00011,27.78304]
[1776802096092,45.16,74991.23,0.0,-0.37327,0.00011,27.78304]
[1776802096110,45.16,74991.23,0.0,-0.37327,0.00011,27.78304]
[1776802096212,45.16,74989.96,0.0,-0.37342,0.00011,27.78607]
[1776802101894,45.17,74987.61,0.0,-0.37369,0.00011,27.79169]
[1776802106184,45.17,74986.07,0.0,-0.37387,0.00011,27.79537]
[1776802106213,45.17,74986.07,0.0,-0.37387,0.00011,27.79537]
[1776802106272,45.17,74994.78,0.0,-0.37288,0.00011,27.77507]
[1776802108874,45.17,74997.97,0.0,-0.37251,0.00011,27.76754]
[1776802108947,45.17,74997.97,0.0,-0.37251,0.00011,27.76754]
[1776802113977,45.17,74999.63,0.0,-0.37231,0.00011,27.76048]
[1776802116313,45.17,75005.29,0.0,-0.37166,0.00011,27.74707]
[1776802116361,45.17,75005.29,0.0,-0.37166,0.00011,27.74707]
[1776802123039,45.16,75008.64,0.0,-0.37128,0.00011,27.73903]
[1776802124462,45.16,75008.64,0.0,-0.37128,0.00011,27.73903]
[1776802124596,45.16,75008.83,0.0,-0.37125,0.00011,27.73857]
[1776802124607,45.16,75008.83,0.0,-0.37125,0.00011,27.73857]
[1776802125058,45.16,75008.83,0.0,-0.37125,0.00011,27.73855]
[1776802130089,45.16,75005.71,0.0,-0.37161,0.00011,27.7459]
[1776802135123,45.16,75006.18,0.0,-0.37155,0.00011,27.7447]
[1776802141166,45.16,75007.58,0.0,-0.37138,0.00011,27.74125]
[1776802144647,45.16,75011.39,0.0,-0.37095,0.00011,27.73215]
[1776802145194,45.16,75011.54,0.0,-0.37093,0.00011,27.73178]
[1776802150228,45.16,75017.88,0.0,-0.37021,0.00011,27.71658]
[1776802155263,45.16,75016.94,0.0,-0.37031,0.00011,27.71884]
[1776802160315,45.16,75016.58,0.0,-0.37036,0.00011,27.71971]
[1776802160440,45.16,75007.75,0.0,-0.37136,0.00011,27.7408]
[1776802160914,45.16,75007.75,0.0,-0.37136,0.00011,27.7408]
[1776802161305,45.16,75007.75,0.0,-0.37136,0.00011,27.74079]
[1776802162116,45.16,75007.75,0.0,-0.37136,0.00011,27.74079]
[1776802162167,45.16,75007.75,0.0,-0.37136,0.00011,27.74079]
[1776802162934,45.16,75013.51,0.0,-0.37071,0.00011,27.72706]
[1776802163320,45.16,75014.35,0.0,-0.37061,0.00011,27.72505]
[1776802166529,45.16,75026.74,0.0,-0.3692,0.00011,27.69522]
[1776802167422,45.16,75037.73,0.0,-0.36795,0.00011,27.66849]
[1776802168422,45.16,75037.73,0.0,-0.36795,0.00011,27.66849]
[1776802168477,45.16,75037.73,0.0,-0.36795,0.00011,27.66849]
[1776802168815,45.16,75039.92,0.0,-0.3677,0.00011,27.66317]
[1776802169796,45.16,75039.92,0.0,-0.3677,0.00011,27.66321]
[1776802169944,45.16,75039.92,0.0,-0.3677,0.00011,27.66321]
[1776802170371,45.16,75045.56,0.0,-0.36706,0.00011,27.6494]
[1776802170785,45.16,75045.56,0.0,-0.36706,0.00011,27.6494]
[1776802171057,45.16,75045.56,0.0,-0.36706,0.00011,27.6494]
[1776802171376,45.16,75054.3,0.0,-0.36606,0.00011,27.62482]
[1776802173474,45.16,75056.71,0.0,-0.36579,0.00011,27.6189]
[1776802173509,45.16,75056.71,0.0,-0.36579,0.00011,27.6189]
[1776802173547,45.16,75056.71,0.0,-0.36579,0.00011,27.6189]
[1776802173576,45.16,75056.43,0.0,-0.36583,0.00011,27.6196]
[1776802173626,45.16,75056.43,0.0,-0.36583,0.00011,27.6196]
[1776802173658,45.16,75056.43,0.0,-0.36583,0.00011,27.6196]
[1776802175093,45.17,75058.13,0.0,-0.36564,0.00011,27.61551]
[1776802175408,45.17,75058.62,0.0,-0.36558,0.00011,27.61429]
[1776802176335,45.17,75058.62,0.0,-0.36558,0.00011,27.61429]
[1776802176437,45.17,75060.18,0.0,-0.36541,0.00011,27.61048]
[1776802178060,45.17,75060.18,0.0,-0.36541,0.00011,27.61056]
[1776802178426,45.17,75060.84,0.0,-0.36534,0.00011,27.60908]
[1776802180270,45.17,75064.23,0.0,-0.36496,0.00011,27.60068]
[1776802180346,45.17,75064.23,0.0,-0.36496,0.00011,27.60068]
[1776802180509,45.17,75063.72,0.0,-0.36502,0.00011,27.60196]
[1776802180731,45.17,75063.72,0.0,-0.36502,0.00011,27.60196]
[1776802181050,45.17,75063.72,0.0,-0.36502,0.00011,27.60196]
[1776802181533,45.17,75107.57,0.0,-0.36007,0.00011,27.49011]
[1776802181912,45.17,75107.57,0.0,-0.36007,0.00011,27.49011]
[1776802182162,45.17,75107.57,0.0,-0.36007,0.00011,27.49011]
[1776802182367,45.17,75107.57,0.0,-0.36007,0.00011,27.49011]
[1776802182568,45.17,75107.57,0.0,-0.36007,0.00011,27.49011]
[1776802182479,45.17,75106.51,0.0,-0.36019,0.00011,27.49286]
[1776802182675,45.17,75106.51,0.0,-0.36019,0.00011,27.49286]
[1776802182716,45.17,75106.51,0.0,-0.36019,0.00011,27.49286]
[1776802182757,45.17,75106.51,0.0,-0.36019,0.00011,27.49286]
[1776802183078,45.17,75106.51,0.0,-0.36019,0.00011,27.49286]
[1776802183265,45.17,75106.51,0.0,-0.36019,0.00011,27.49286]
[1776802183554,45.17,75186.82,0.0,-0.35118,0.00011,27.27706]
[1776802183635,45.17,75186.82,0.0,-0.35118,0.00011,27.27706]
[1776802183980,45.17,75186.82,0.0,-0.35118,0.00011,27.27706]
[1776802184119,45.17,75186.82,0.0,-0.35118,0.00011,27.27706]
[1776802184174,45.17,75186.82,0.0,-0.35118,0.00011,27.27706]
[1776802184374,45.17,75186.82,0.0,-0.35118,0.00011,27.27706]
[1776802184468,45.17,75186.82,0.0,-0.35118,0.00011,27.27706]
[1776802184519,45.17,75186.82,0.0,-0.35118,0.00011,27.27706]
[1776802184512,45.17,75195.58,0.0,-0.3502,0.00011,27.25259]
[1776802185273,45.17,75195.58,0.0,-0.3502,0.00011,27.25259]
[1776802185541,45.17,75259.53,0.0,-0.34309,0.00011,27.0694]
[1776802185978,45.17,75259.53,0.0,-0.34309,0.00011,27.0694]
[1776802186208,45.17,75259.53,0.0,-0.34309,0.00011,27.0694]
[1776802186558,45.17,75259.1,0.0,-0.34314,0.00011,27.07066]
[1776802187132,45.17,75259.1,0.0,-0.34314,0.00011,27.07066]
[1776802187176,45.17,75259.1,0.0,-0.34314,0.00011,27.07066]
[1776802187233,45.17,75259.1,0.0,-0.34314,0.00011,27.07066]
[1776802187338,45.17,75259.1,0.0,-0.34314,0.00011,27.07066]
[1776802187388,45.17,75259.1,0.0,-0.34314,0.00011,27.07066]
[1776802187544,45.17,75308.5,0.0,-0.33769,0.00011,26.92333]
[1776802187854,45.17,75308.5,0.0,-0.33769,0.00011,26.92333]
[1776802187983,45.17,75308.5,0.0,-0.33769,0.00011,26.92333]
[1776802188058,45.17,75308.5,0.0,-0.33769,0.00011,26.92333]
[1776802188561,45.17,75300.29,0.0,-0.3386,0.00011,26.94825]
[1776802188674,45.17,75300.29,0.0,-0.3386,0.00011,26.94825]
[1776802188729,45.17,75300.29,0.0,-0.3386,0.00011,26.94825]
[1776802188983,45.17,75300.29,0.0,-0.3386,0.00011,26.94825]
[1776802189085,45.17,75300.29,0.0,-0.3386,0.00011,26.94825]
[1776802189594,45.17,75322.98,0.0,-0.33611,0.00011,26.87936]
[1776802190178,45.17,75322.98,0.0,-0.33611,0.00011,26.87936]
[1776802190298,45.17,75322.98,0.0,-0.33611,0.00011,26.87936]
[1776802190375,45.17,75322.98,0.0,-0.33611,0.00011,26.87936]
[1776802190456,45.17,75322.98,0.0,-0.33611,0.00011,26.87936]
[1776802190630,45.17,75343.4,0.0,-0.33387,0.00011,26.81645]
[1776802190772,45.17,75343.4,0.0,-0.33387,0.00011,26.81645]
[1776802191026,45.17,75343.4,0.0,-0.33387,0.00011,26.81645]
[1776802191230,45.17,75343.4,0.0,-0.33387,0.00011,26.81645]
[1776802191301,45.17,75343.4,0.0,-0.33387,0.00011,26.81645]
[1776802191382,45.17,75343.4,0.0,-0.33387,0.00011,26.81645]
[1776802191577,45.17,75354.36,0.0,-0.33267,0.00011,26.78227]
[1776802191623,45.17,75354.36,0.0,-0.33267,0.00011,26.78227]
[1776802191863,45.17,75354.36,0.0,-0.33267,0.00011,26.78227]
[1776802191921,45.17,75354.36,0.0,-0.33267,0.00011,26.78227]
[1776802192070,45.17,75354.36,0.0,-0.33267,0.00011,26.78227]
[1776802192178,45.17,75354.36,0.0,-0.33267,0.00011,26.78227]
[1776802192300,45.17,75354.36,0.0,-0.33267,0.00011,26.78227]
[1776802192417,45.17,75354.36,0.0,-0.33267,0.00011,26.78227]
[1776802192622,45.17,75384.59,0.0,-0.32938,0.00011,26.68688]
[1776802192868,45.17,75384.59,0.0,-0.32938,0.00011,26.68688]
[1776802192954,45.17,75384.59,0.0,-0.32938,0.00011,26.68688]
[1776802193057,45.17,75384.59,0.0,-0.32938,0.00011,26.68688]
[1776802193299,45.17,75384.59,0.0,-0.32938,0.00011,26.68688]
[1776802193590,45.17,75356.29,0.0,-0.33246,0.00011,26.77623]
[1776802194227,45.17,75356.29,0.0,-0.33246,0.00011,26.77623]
[1776802194610,45.17,75381.73,0.0,-0.32969,0.00011,26.696]
[1776802195059,45.17,75381.73,0.0,-0.32969,0.00011,26.696]
[1776802195149,45.17,75381.73,0.0,-0.32969,0.00011,26.696]
[1776802195606,45.17,75381.73,0.0,-0.32969,0.00011,26.696]
[1776802195823,45.17,75381.73,0.0,-0.32969,0.00011,26.696]
[1776802196065,45.17,75381.73,0.0,-0.32969,0.00011,26.696]
[1776802196091,45.17,75381.73,0.0,-0.32969,0.00011,26.696]
[1776802197042,45.17,75384.4,0.0,-0.3294,0.00011,26.68754]
[1776802197095,45.17,75384.4,0.0,-0.3294,0.00011,26.68754]
[1776802197192,45.17,75384.4,0.0,-0.3294,0.00011,26.68754]
[1776802197212,45.17,75384.4,0.0,-0.3294,0.00011,26.68754]
[1776802197607,45.17,75384.4,0.0,-0.3294,0.00011,26.68754]
[1776802197720,45.17,75392.28,0.0,-0.32855,0.00011,26.66262]
[1776802197759,45.17,75392.28,0.0,-0.32855,0.00011,26.66262]
[1776802198043,45.17,75392.28,0.0,-0.32855,0.00011,26.66262]
[1776802198602,45.17,75385.41,0.0,-0.3293,0.00011,26.68455]
[1776802198673,45.17,75385.41,0.0,-0.3293,0.00011,26.68455]
[1776802198710,45.17,75385.41,0.0,-0.3293,0.00011,26.68455]
[1776802198791,45.17,75385.41,0.0,-0.3293,0.00011,26.68455]
[1776802198827,45.17,75385.41,0.0,-0.3293,0.00011,26.68455]
[1776802198981,45.17,75385.41,0.0,-0.3293,0.00011,26.68455]
[1776802199004,45.17,75385.41,0.0,-0.3293,0.00011,26.68455]
[1776802199095,45.17,75385.41,0.0,-0.3293,0.00011,26.68455]
[1776802199280,45.17,75385.41,0.0,-0.3293,0.00011,26.68455]
[1776802199406,45.17,75385.41,0.0,-0.3293,0.00011,26.68455]
[1776802199570,45.17,75369.04,0.0,-0.33109,0.00011,26.73674]
[1776802199652,45.17,75369.04,0.0,-0.33109,0.00011,26.73674]
[1776802199707,45.17,75369.04,0.0,-0.33109,0.00011,26.73674]
[1776802199754,45.17,75369.04,0.0,-0.33109,0.00011,26.73674]
[1776802199813,45.17,75369.04,0.0,-0.33109,0.00011,26.73674]
[1776802199834,45.17,75369.04,0.0,-0.33109,0.00011,26.73674]
[1776802200037,45.17,75369.04,0.0,-0.33109,0.00011,26.73674]
[1776802200138,45.17,75369.04,0.0,-0.33109,0.00011,26.73674]
[1776802200165,45.17,75369.04,0.0,-0.33109,0.00011,26.73674]
[1776802200321,45.17,75369.04,0.0,-0.33109,0.00011,26.73674]
[1776802200576,45.17,75349.75,0.0,-0.33319,0.00011,26.79718]
[1776802200688,45.17,75349.75,0.0,-0.33319,0.00011,26.79718]
[1776802200931,45.17,75349.75,0.0,-0.33319,0.00011,26.79718]
[1776802200996,45.17,75349.75,0.0,-0.33319,0.00011,26.79718]
[1776802201090,45.17,75349.75,0.0,-0.33319,0.00011,26.79718]
[1776802201201,45.17,75349.75,0.0,-0.33319,0.00011,26.79718]
[1776802201247,45.17,75349.75,0.0,-0.33319,0.00011,26.79718]
[1776802201322,45.17,75349.75,0.0,-0.33319,0.00011,26.79718]
[1776802201491,45.17,75349.75,0.0,-0.33319,0.00011,26.79718]
[1776802201740,45.17,75324.95,0.0,-0.3359,0.00011,26.87378]
[1776802201773,45.17,75324.95,0.0,-0.3359,0.00011,26.87378]
[1776802201898,45.17,75324.95,0.0,-0.3359,0.00011,26.87378]
[1776802202036,45.17,75324.95,0.0,-0.3359,0.00011,26.87378]
[1776802202115,45.17,75324.95,0.0,-0.3359,0.00011,26.87378]
[1776802202213,45.17,75324.95,0.0,-0.3359,0.00011,26.87378]
[1776802202801,45.18,75321.74,0.0,-0.33626,0.00011,26.88369]
[1776802202833,45.18,75321.74,0.0,-0.33626,0.00011,26.88369]
[1776802203306,45.18,75321.74,0.0,-0.33626,0.00011,26.88369]
[1776802203353,45.18,75321.74,0.0,-0.33626,0.00011,26.88369]
[1776802203537,45.18,75359.26,0.0,-0.33216,0.00011,26.76756]
[1776802204115,45.18,75359.26,0.0,-0.33216,0.00011,26.76756]
[1776802204417,45.18,75346.33,0.0,-0.33357,0.00011,26.80801]
[1776802204906,45.18,75346.33,0.0,-0.33357,0.00011,26.80801]
[1776802205043,45.18,75346.33,0.0,-0.33357,0.00011,26.80801]
[1776802205145,45.18,75346.33,0.0,-0.33357,0.00011,26.80801]
[1776802205334,45.18,75346.33,0.0,-0.33357,0.00011,26.80801]
[1776802205551,45.18,75346.33,0.0,-0.33357,0.00011,26.80801]
[1776802205648,45.18,75341.36,0.0,-0.33412,0.00011,26.8235]
[1776802205854,45.18,75341.36,0.0,-0.33412,0.00011,26.8235]
[1776802205951,45.18,75341.36,0.0,-0.33412,0.00011,26.8235]
[1776802206195,45.18,75341.36,0.0,-0.33412,0.00011,26.8235]
[1776802206358,45.18,75341.36,0.0,-0.33412,0.00011,26.8235]
[1776802206476,45.18,75322.92,0.0,-0.33614,0.00011,26.88031]
[1776802206922,45.18,75322.92,0.0,-0.33614,0.00011,26.88031]
[1776802206957,45.18,75322.92,0.0,-0.33614,0.00011,26.88031]
[1776802206993,45.18,75322.92,0.0,-0.33614,0.00011,26.88031]
[1776802207089,45.18,75322.92,0.0,-0.33614,0.00011,26.88031]
[1776802207662,45.18,75330.93,0.0,-0.33526,0.00011,26.85575]
[1776802207743,45.18,75330.93,0.0,-0.33526,0.00011,26.85575]
[1776802207882,45.18,75330.93,0.0,-0.33526,0.00011,26.85575]
[1776802208617,45.18,75372.39,0.0,-0.33074,0.00011,26.72651]
[1776802208878,45.18,75372.39,0.0,-0.33074,0.00011,26.72651]
[1776802209262,45.18,75372.39,0.0,-0.33074,0.00011,26.72651]
[1776802209336,45.18,75372.39,0.0,-0.33074,0.00011,26.72651]
[1776802209510,45.18,75372.39,0.0,-0.33074,0.00011,26.72651]
[1776802209621,45.18,75372.39,0.0,-0.33074,0.00011,26.72651]
[1776802209623,45.18,75372.39,0.0,-0.33074,0.00011,26.72651]
[1776802209584,45.18,75390.14,0.0,-0.32881,0.00011,26.67033]
[1776802210082,45.18,75390.14,0.0,-0.32881,0.00011,26.67033]
[1776802210165,45.18,75390.14,0.0,-0.32881,0.00011,26.67033]
[1776802210560,45.18,75411.67,0.0,-0.32648,0.00011,26.60111]
[1776802210800,45.18,75411.67,0.0,-0.32648,0.00011,26.60111]
[1776802210913,45.18,75411.67,0.0,-0.32648,0.00011,26.60111]
[1776802211476,45.18,75411.67,0.0,-0.32648,0.00011,26.60111]
[1776802211554,45.18,75447.01,0.0,-0.32267,0.00011,26.48553]
[1776802212283,45.18,75447.01,0.0,-0.32267,0.00011,26.48553]
[1776802212554,45.18,75447.01,0.0,-0.32267,0.00011,26.48553]
[1776802212658,45.18,75456.88,0.0,-0.3216,0.00011,26.45282]
[1776802213037,45.18,75456.88,0.0,-0.3216,0.00011,26.45282]
[1776802213061,45.18,75456.88,0.0,-0.3216,0.00011,26.45282]
[1776802213256,45.18,75456.88,0.0,-0.3216,0.00011,26.45282]
[1776802213568,45.18,75456.88,0.0,-0.3216,0.00011,26.45282]
[1776802213786,45.18,75456.88,0.0,-0.3216,0.00011,26.45282]
[1776802213610,45.18,75450.2,0.0,-0.32232,0.00011,26.47498]
[1776802213950,45.18,75450.2,0.0,-0.32232,0.00011,26.47498]
[1776802214341,45.18,75450.2,0.0,-0.32232,0.00011,26.47498]
[1776802214437,45.18,75450.2,0.0,-0.32232,0.00011,26.47498]
[1776802214533,45.18,75445.66,0.0,-0.32281,0.00011,26.48997]
[1776802214910,45.18,75445.66,0.0,-0.32281,0.00011,26.48997]
[1776802215187,45.18,75445.66,0.0,-0.32281,0.00011,26.48997]
[1776802215196,45.18,75445.66,0.0,-0.32281,0.00011,26.48997]
[1776802215388,45.18,75445.66,0.0,-0.32281,0.00011,26.48997]
[1776802215489,45.18,75446.22,0.0,-0.32275,0.00011,26.48812]
[1776802215795,45.18,75446.22,0.0,-0.32275,0.00011,26.48812]
[1776802215833,45.18,75446.22,0.0,-0.32275,0.00011,26.48812]
[1776802216033,45.18,75446.22,0.0,-0.32275,0.00011,26.48812]
[1776802216191,45.18,75446.22,0.0,-0.32275,0.00011,26.48812]
[1776802216533,45.18,75446.22,0.0,-0.32275,0.00011,26.48812]
[1776802216599,45.18,75455.15,0.0,-0.32179,0.00011,26.45861]
[1776802216706,45.18,75455.15,0.0,-0.32179,0.00011,26.45861]
[1776802217198,45.18,75455.15,0.0,-0.32179,0.00011,26.45861]
[1776802217294,45.18,75455.15,0.0,-0.32179,0.00011,26.45861]
[1776802217708,45.18,75473.15,0.0,-0.31986,0.00011,26.39861]
[1776802218005,45.18,75473.15,0.0,-0.31986,0.00011,26.39861]
[1776802218273,45.18,75473.15,0.0,-0.31986,0.00011,26.39861]
[1776802218632,45.18,75478.14,0.0,-0.31933,0.00011,26.3818]
[1776802218794,45.18,75478.14,0.0,-0.31933,0.00011,26.3818]
[1776802218965,45.18,75478.14,0.0,-0.31933,0.00011,26.3818]
[1776802219528,45.18,75481.44,0.0,-0.31898,0.00011,26.37083]
[1776802219727,45.18,75481.44,0.0,-0.31898,0.00011,26.37083]
[1776802219750,45.18,75481.44,0.0,-0.31898,0.00011,26.37083]
[1776802220321,45.18,75481.44,0.0,-0.31898,0.00011,26.37083]
[1776802220618,45.18,75481.44,0.0,-0.31898,0.00011,26.37083]
[1776802220691,45.18,75496.93,0.0,-0.31732,0.00011,26.31838]
[1776802220751,45.18,75496.93,0.0,-0.31732,0.00011,26.31838]
[1776802220814,45.18,75496.93,0.0,-0.31732,0.00011,26.31838]
[1776802220878,45.18,75496.93,0.0,-0.31732,0.00011,26.31838]
[1776802220973,45.18,75496.93,0.0,-0.31732,0.00011,26.31838]
[1776802221533,45.18,75496.93,0.0,-0.31732,0.00011,26.31838]
[1776802221559,45.18,75496.93,0.0,-0.31732,0.00011,26.31838]
[1776802221638,45.18,75488.27,0.0,-0.31825,0.00011,26.34777]
[1776802222314,45.18,75488.27,0.0,-0.31825,0.00011,26.34777]
[1776802222573,45.18,75488.27,0.0,-0.31825,0.00011,26.34777]
[1776802222705,45.18,75487.76,0.0,-0.31831,0.00011,26.34966]
[1776802223769,45.18,75487.76,0.0,-0.31831,0.00011,26.34966]
[1776802223806,45.18,75487.76,0.0,-0.31831,0.00011,26.34966]
[1776802223861,45.18,75487.76,0.0,-0.31831,0.00011,26.34966]
[1776802224149,45.18,75487.76,0.0,-0.31831,0.00011,26.34966]
[1776802224223,45.18,75487.76,0.0,-0.31831,0.00011,26.34966]
[1776802224503,45.18,75487.76,0.0,-0.31831,0.00011,26.34966]
[1776802224579,45.18,75487.76,0.0,-0.31831,0.00011,26.34966]
[1776802224594,45.18,75515.78,0.0,-0.31531,0.00011,26.25402]
[1776802224756,45.18,75515.78,0.0,-0.31531,0.00011,26.25402]
[1776802224826,45.18,75515.78,0.0,-0.31531,0.00011,26.25402]
[1776802225511,45.18,75515.78,0.0,-0.31531,0.00011,26.25402]
[1776802225550,45.18,75515.78,0.0,-0.31531,0.00011,26.25402]
[1776802225665,45.18,75515.78,0.0,-0.31531,0.00011,26.25402]
[1776802225684,45.18,75516.93,0.0,-0.31519,0.00011,26.25015]
[1776802225777,45.18,75516.93,0.0,-0.31519,0.00011,26.25015]
[1776802225851,45.18,75516.93,0.0,-0.31519,0.00011,26.25015]
[1776802225877,45.18,75516.93,0.0,-0.31519,0.00011,26.25015]
[1776802226004,45.18,75516.93,0.0,-0.31519,0.00011,26.25015]
[1776802226149,45.18,75516.93,0.0,-0.31519,0.00011,26.25015]
[1776802226485,45.18,75516.93,0.0,-0.31519,0.00011,26.25015]
[1776802226495,45.18,75516.93,0.0,-0.31519,0.00011,26.25015]
[1776802226675,45.2,75501.96,0.0,-0.31686,0.00011,26.30389]
[1776802226812,45.2,75501.96,0.0,-0.31686,0.00011,26.30389]
[1776802226857,45.2,75501.96,0.0,-0.31686,0.00011,26.30389]
[1776802227183,45.2,75501.96,0.0,-0.31686,0.00011,26.30389]
[1776802227335,45.2,75501.96,0.0,-0.31686,0.00011,26.30389]
[1776802227421,45.2,75501.96,0.0,-0.31686,0.00011,26.30389]
[1776802227522,45.2,75501.96,0.0,-0.31686,0.00011,26.30389]
[1776802227690,45.2,75484.98,0.0,-0.31867,0.00011,26.36145]
[1776802227864,45.2,75484.98,0.0,-0.31867,0.00011,26.36145]
[1776802228544,45.2,75484.98,0.0,-0.31867,0.00011,26.36145]
[1776802228712,45.22,75520.14,0.0,-0.31498,0.00011,26.2437]
[1776802229591,45.22,75520.14,0.0,-0.31498,0.00011,26.2437]
[1776802229625,45.22,75520.14,0.0,-0.31498,0.00011,26.2437]
[1776802229630,45.22,75518.6,0.0,-0.31514,0.00011,26.24905]
[1776802229767,45.22,75518.6,0.0,-0.31514,0.00011,26.24905]
[1776802229864,45.22,75518.6,0.0,-0.31514,0.00011,26.24905]
[1776802229911,45.22,75518.6,0.0,-0.31514,0.00011,26.24905]
[1776802229950,45.22,75518.6,0.0,-0.31514,0.00011,26.24905]
[1776802230067,45.22,75518.6,0.0,-0.31514,0.00011,26.24905]
[1776802230267,45.22,75518.6,0.0,-0.31514,0.00011,26.24905]
[1776802230415,45.22,75518.6,0.0,-0.31514,0.00011,26.24905]
[1776802230712,45.22,75518.6,0.0,-0.31514,0.00011,26.24905]
[1776802230471,45.22,75517.12,0.0,-0.3153,0.00011,26.25413]
[1776802230776,45.22,75517.12,0.0,-0.3153,0.00011,26.25413]
[1776802230995,45.22,75517.12,0.0,-0.3153,0.00011,26.25413]
[1776802231092,45.22,75517.12,0.0,-0.3153,0.00011,26.25413]
[1776802231205,45.22,75517.12,0.0,-0.3153,0.00011,26.25413]
[1776802231268,45.22,75517.12,0.0,-0.3153,0.00011,26.25413]
[1776802231459,45.22,75517.12,0.0,-0.3153,0.00011,26.25413]
[1776802231592,45.22,75517.12,0.0,-0.3153,0.00011,26.25413]
[1776802231670,45.22,75493.07,0.0,-0.31785,0.00011,26.33304]
[1776802231934,45.22,75493.07,0.0,-0.31785,0.00011,26.33304]
[1776802232244,45.22,75493.07,0.0,-0.31785,0.00011,26.33304]
[1776802232300,45.22,75493.07,0.0,-0.31785,0.00011,26.33304]
[1776802232488,45.22,75493.07,0.0,-0.31785,0.00011,26.33304]
[1776802232882,45.22,75486.85,0.0,-0.31852,0.00011,26.35431]
[1776802233173,45.22,75486.85,0.0,-0.31852,0.00011,26.35431]
[1776802233243,45.22,75486.85,0.0,-0.31852,0.00011,26.35431]
[1776802233721,45.22,75493.68,0.0,-0.3178,0.00011,26.33138]
[1776802233736,45.22,75493.68,0.0,-0.3178,0.00011,26.33138]
[1776802234076,45.22,75493.68,0.0,-0.3178,0.00011,26.33138]
[1776802234285,45.22,75493.68,0.0,-0.3178,0.00011,26.33138]
[1776802234519,45.22,75493.68,0.0,-0.3178,0.00011,26.33138]
[1776802234569,45.22,75493.68,0.0,-0.3178,0.00011,26.33138]
[1776802234628,45.22,75493.68,0.0,-0.3178,0.00011,26.33138]
[1776802234671,45.22,75493.68,0.0,-0.3178,0.00011,26.33138]
[1776802234638,45.23,75479.4,0.0,-0.31933,0.00011,26.37971]
[1776802234965,45.23,75479.4,0.0,-0.31933,0.00011,26.37971]
[1776802235124,45.23,75479.4,0.0,-0.31933,0.00011,26.37971]
[1776802235661,45.23,75482.23,0.0,-0.31903,0.00011,26.37035]
[1776802237171,45.23,75478.42,0.0,-0.31944,0.00011,26.38329]
[1776802237223,45.23,75478.42,0.0,-0.31944,0.00011,26.38329]
[1776802237680,45.23,75478.42,0.0,-0.31944,0.00011,26.38329]
[1776802237663,45.23,75471.74,0.0,-0.32016,0.00011,26.40581]
[1776802237982,45.23,75471.74,0.0,-0.32016,0.00011,26.40581]
[1776802238241,45.23,75471.74,0.0,-0.32016,0.00011,26.40581]
[1776802238284,45.23,75471.74,0.0,-0.32016,0.00011,26.40581]
[1776802238495,45.23,75471.74,0.0,-0.32016,0.00011,26.40581]
[1776802238628,45.23,75479.4,0.0,-0.31934,0.00011,26.38024]
[1776802238855,45.23,75479.4,0.0,-0.31934,0.00011,26.38024]
[1776802238941,45.23,75479.4,0.0,-0.31934,0.00011,26.38024]
[1776802238981,45.23,75479.4,0.0,-0.31934,0.00011,26.38024]
[1776802239069,45.23,75479.4,0.0,-0.31934,0.00011,26.38024]
[1776802239345,45.23,75479.4,0.0,-0.31934,0.00011,26.38024]
[1776802239435,45.23,75479.4,0.0,-0.31934,0.00011,26.38024]
[1776802239613,45.23,75479.4,0.0,-0.31934,0.00011,26.38024]
[1776802239638,45.23,75475.93,0.0,-0.31972,0.00011,26.39199]
[1776802239759,45.23,75475.93,0.0,-0.31972,0.00011,26.39199]
[1776802240237,45.23,75460.77,0.0,-0.32135,0.00011,26.44272]
[1776802241607,45.23,75460.77,0.0,-0.32135,0.00011,26.44272]
[1776802241717,45.23,75460.77,0.0,-0.32135,0.00011,26.44272]
[1776802241674,45.23,75458.63,0.0,-0.32158,0.00011,26.44994]
[1776802241748,45.23,75458.63,0.0,-0.32158,0.00011,26.44994]
[1776802242537,45.23,75458.63,0.0,-0.32158,0.00011,26.44994]
[1776802242646,45.23,75458.63,0.0,-0.32158,0.00011,26.44994]
[1776802242671,45.23,75469.27,0.0,-0.32044,0.00011,26.41458]
[1776802243596,45.23,75469.27,0.0,-0.32044,0.00011,26.41458]
[1776802243718,45.23,75469.27,0.0,-0.32044,0.00011,26.41458]
[1776802243616,45.23,75458.73,0.0,-0.32157,0.00011,26.44973]
[1776802243943,45.23,75458.73,0.0,-0.32157,0.00011,26.44973]
[1776802244020,45.23,75458.73,0.0,-0.32157,0.00011,26.44973]
[1776802244709,45.23,75458.73,0.0,-0.32157,0.00011,26.44973]
[1776802244579,45.23,75456.85,0.0,-0.32178,0.00011,26.45606]
[1776802244783,45.23,75456.85,0.0,-0.32178,0.00011,26.45606]
[1776802245403,45.23,75456.85,0.0,-0.32178,0.00011,26.45606]
[1776802245509,45.23,75456.85,0.0,-0.32178,0.00011,26.45606]
[1776802245602,45.23,75456.85,0.0,-0.32178,0.00011,26.45606]
[1776802245697,45.24,75465.38,0.0,-0.32086,0.00011,26.42776]
[1776802246569,45.24,75465.38,0.0,-0.32086,0.00011,26.42776]
[1776802246645,45.24,75465.38,0.0,-0.32086,0.00011,26.42776]
[1776802246774,45.24,75465.13,0.0,-0.32089,0.00011,26.42864]
[1776802247386,45.24,75465.13,0.0,-0.32089,0.00011,26.42864]
[1776802247582,45.24,75465.13,0.0,-0.32089,0.00011,26.42864]
[1776802248551,45.24,75463.82,0.0,-0.32104,0.00011,26.43314]
[1776802248707,45.24,75463.82,0.0,-0.32104,0.00011,26.43314]
[1776802248714,45.24,75467.83,0.0,-0.32061,0.00011,26.41978]
[1776802249119,45.24,75467.83,0.0,-0.32061,0.00011,26.41978]
[1776802249219,45.24,75467.83,0.0,-0.32061,0.00011,26.41978]
[1776802249501,45.24,75467.83,0.0,-0.32061,0.00011,26.41978]
[1776802249737,45.24,75505.43,0.0,-0.31659,0.00011,26.29305]
[1776802250061,45.24,75505.43,0.0,-0.31659,0.00011,26.29305]
[1776802250419,45.24,75521.5,0.0,-0.31488,0.00011,26.23805]
[1776802251009,45.24,75521.5,0.0,-0.31488,0.00011,26.23805]
[1776802251066,45.24,75521.5,0.0,-0.31488,0.00011,26.23805]
[1776802251293,45.24,75521.5,0.0,-0.31488,0.00011,26.23805]
[1776802251363,45.24,75521.5,0.0,-0.31488,0.00011,26.23805]
[1776802251412,45.24,75521.5,0.0,-0.31488,0.00011,26.23805]
[1776802251698,45.24,75521.92,0.0,-0.31484,0.00011,26.23689]
[1776802252160,45.24,75521.92,0.0,-0.31484,0.00011,26.23689]
[1776802252221,45.24,75521.92,0.0,-0.31484,0.00011,26.23689]
[1776802252532,45.24,75521.92,0.0,-0.31484,0.00011,26.23689]
[1776802252634,45.24,75521.92,0.0,-0.31484,0.00011,26.23689]
[1776802252665,45.24,75523.86,0.0,-0.31464,0.00011,26.23047]
[1776802252797,45.24,75523.86,0.0,-0.31464,0.00011,26.23047]
[1776802253149,45.24,75523.86,0.0,-0.31464,0.00011,26.23047]
[1776802253261,45.24,75523.86,0.0,-0.31464,0.00011,26.23047]
[1776802256412,45.26,75524.68,0.0,-0.3146,0.00011,26.22933]
[1776802256710,45.26,75524.68,0.0,-0.3146,0.00011,26.22933]
[1776802256721,45.26,75527.87,0.0,-0.31427,0.00011,26.21834]
[1776802256958,45.26,75527.87,0.0,-0.31427,0.00011,26.21834]
[1776802257048,45.26,75527.87,0.0,-0.31427,0.00011,26.21834]
[1776802257348,45.26,75527.87,0.0,-0.31427,0.00011,26.21834]
[1776802257544,45.26,75537.89,0.0,-0.3132,0.00011,26.18371]
[1776802258183,45.26,75537.89,0.0,-0.3132,0.00011,26.18371]
[1776802258244,45.26,75537.89,0.0,-0.3132,0.00011,26.18371]
[1776802258569,45.26,75537.89,0.0,-0.3132,0.00011,26.18371]
[1776802258670,45.25,75540.35,0.0,-0.31294,0.00011,26.17509]
[1776802258807,45.25,75540.35,0.0,-0.31294,0.00011,26.17509]
[1776802258958,45.25,75540.35,0.0,-0.31294,0.00011,26.17509]
[1776802259257,45.25,75540.35,0.0,-0.31294,0.00011,26.17509]
[1776802259274,45.25,75540.35,0.0,-0.31294,0.00011,26.17509]
[1776802259279,45.25,75540.35,0.0,-0.31294,0.00011,26.17509]
[1776802259283,45.25,75540.35,0.0,-0.31294,0.00011,26.17509]
[1776802259335,45.25,75546.68,0.0,-0.31227,0.00011,26.15303]
[1776802260521,45.25,75546.68,0.0,-0.31227,0.00011,26.15303]
[1776802260603,45.25,75546.68,0.0,-0.31227,0.00011,26.15303]
[1776802260668,45.25,75555.72,0.0,-0.31131,0.00011,26.12144]
[1776802260814,45.25,75555.72,0.0,-0.31131,0.00011,26.12144]
[1776802260869,45.25,75555.72,0.0,-0.31131,0.00011,26.12144]
[1776802261175,45.25,75555.72,0.0,-0.31131,0.00011,26.12144]
[1776802261353,45.25,75555.72,0.0,-0.31131,0.00011,26.12144]
[1776802261736,45.25,75555.72,0.0,-0.31131,0.00011,26.12144]
[1776802261770,45.25,75555.72,0.0,-0.31131,0.00011,26.12144]
[1776802261847,45.25,75553.12,0.0,-0.31158,0.00011,26.1305]
[1776802261889,45.25,75553.12,0.0,-0.31158,0.00011,26.1305]
[1776802262066,45.25,75553.12,0.0,-0.31158,0.00011,26.1305]
[1776802262164,45.25,75553.04,0.0,-0.31159,0.00011,26.13077]
[1776802263360,45.25,75564.47,0.0,-0.31038,0.00011,26.09072]
[1776802264823,45.25,75568.61,0.0,-0.30995,0.00011,26.07618]
[1776802265333,45.25,75568.61,0.0,-0.30995,0.00011,26.07618]
[1776802265955,45.25,75570.09,0.0,-0.30979,0.00011,26.07099]
[1776802266011,45.25,75570.09,0.0,-0.30979,0.00011,26.07099]
[1776802266039,45.25,75570.09,0.0,-0.30979,0.00011,26.07099]
[1776802266091,45.25,75570.09,0.0,-0.30979,0.00011,26.07099]
[1776802266572,45.25,75570.09,0.0,-0.30979,0.00011,26.07099]
[1776802266674,45.26,75565.77,0.0,-0.31026,0.00011,26.08661]
[1776802267344,45.26,75565.77,0.0,-0.31026,0.00011,26.08661]
[1776802267363,45.26,75565.77,0.0,-0.31026,0.00011,26.08661]
[1776802267431,45.26,75565.77,0.0,-0.31026,0.00011,26.08661]
[1776802267621,45.26,75554.24,0.0,-0.31149,0.00011,26.12745]
[1776802268438,45.26,75554.24,0.0,-0.31149,0.00011,26.12745]
[1776802268491,45.26,75554.24,0.0,-0.31149,0.00011,26.12745]
[1776802268582,45.26,75554.24,0.0,-0.31149,0.00011,26.12745]
[1776802268599,45.26,75559.2,0.0,-0.31097,0.00011,26.11012]
[1776802268918,45.26,75559.2,0.0,-0.31097,0.00011,26.11012]
[1776802268964,45.26,75559.2,0.0,-0.31097,0.00011,26.11012]
[1776802269044,45.26,75559.2,0.0,-0.31097,0.00011,26.11012]
[1776802269089,45.26,75559.2,0.0,-0.31097,0.00011,26.11012]
[1776802269134,45.26,75559.2,0.0,-0.31097,0.00011,26.11012]
[1776802269351,45.26,75559.2,0.0,-0.31097,0.00011,26.11012]
[1776802269410,45.26,75559.2,0.0,-0.31097,0.00011,26.11012]
[1776802269534,45.26,75559.2,0.0,-0.31097,0.00011,26.11012]
[1776802269687,45.26,75559.2,0.0,-0.31097,0.00011,26.11012]
[1776802269562,45.26,75541.82,0.0,-0.3128,0.00011,26.17073]
[1776802270171,45.26,75541.82,0.0,-0.3128,0.00011,26.17073]
[1776802270577,45.26,75541.82,0.0,-0.3128,0.00011,26.17073]
[1776802270768,45.26,75541.82,0.0,-0.3128,0.00011,26.17073]
[1776802270788,45.26,75541.82,0.0,-0.3128,0.00011,26.17073]
[1776802270816,45.26,75541.82,0.0,-0.3128,0.00011,26.17073]
[1776802270667,45.26,75527.13,0.0,-0.31436,0.00011,26.22156]
[1776802270933,45.26,75527.13,0.0,-0.31436,0.00011,26.22156]
[1776802271065,45.26,75527.13,0.0,-0.31436,0.00011,26.22156]
[1776802271421,45.26,75527.13,0.0,-0.31436,0.00011,26.22156]
[1776802271545,45.26,75527.13,0.0,-0.31436,0.00011,26.22156]
[1776802271627,45.26,75560.07,0.0,-0.31088,0.00011,26.10724]
[1776802272664,45.26,75560.07,0.0,-0.31088,0.00011,26.10724]
[1776802272718,45.26,75576.52,0.0,-0.30915,0.00011,26.04939]
[1776802273204,45.26,75576.52,0.0,-0.30915,0.00011,26.04939]
[1776802273216,45.26,75576.52,0.0,-0.30915,0.00011,26.04939]
[1776802273315,45.26,75576.52,0.0,-0.30915,0.00011,26.04939]
[1776802273551,45.26,75576.52,0.0,-0.30915,0.00011,26.04939]
[1776802273620,45.26,75576.52,0.0,-0.30915,0.00011,26.04939]
[1776802273630,45.26,75576.52,0.0,-0.30915,0.00011,26.04939]
[1776802273715,45.26,75576.52,0.0,-0.30915,0.00011,26.04939]
[1776802273757,45.26,75576.52,0.0,-0.30915,0.00011,26.04939]
[1776802273721,45.26,75581.69,0.0,-0.3086,0.00011,26.0311]
[1776802274239,45.26,75581.69,0.0,-0.3086,0.00011,26.0311]
[1776802274264,45.26,75581.69,0.0,-0.3086,0.00011,26.0311]
[1776802274655,45.26,75581.69,0.0,-0.3086,0.00011,26.0311]
[1776802274765,45.26,75578.83,0.0,-0.3089,0.00011,26.04129]
[1776802275195,45.26,75578.83,0.0,-0.3089,0.00011,26.04129]
[1776802275661,45.27,75577.66,0.0,-0.30905,0.00011,26.04623]
[1776802276441,45.27,75577.66,0.0,-0.30905,0.00011,26.04623]
[1776802276528,45.27,75577.66,0.0,-0.30905,0.00011,26.04623]
[1776802276550,45.27,75573.81,0.0,-0.30946,0.00011,26.05989]
[1776802277038,45.27,75573.81,0.0,-0.30946,0.00011,26.05989]
[1776802277123,45.27,75573.81,0.0,-0.30946,0.00011,26.05989]
[1776802277332,45.27,75573.81,0.0,-0.30946,0.00011,26.05989]
[1776802277756,45.27,75573.81,0.0,-0.30946,0.00011,26.05989]
[1776802277823,45.27,75565.98,0.0,-0.31028,0.00011,26.08753]
[1776802278038,45.27,75565.98,0.0,-0.31028,0.00011,26.08753]
[1776802278101,45.27,75565.98,0.0,-0.31028,0.00011,26.08753]
[1776802278787,45.27,75565.98,0.0,-0.31028,0.00011,26.08753]
[1776802278868,45.27,75555.61,0.0,-0.31138,0.00011,26.12393]
[1776802279513,45.27,75542.13,0.0,-0.31281,0.00011,26.1709]
[1776802280694,45.27,75542.13,0.0,-0.31281,0.00011,26.1709]
[1776802280783,45.27,75538.0,0.0,-0.31324,0.00011,26.18527]
[1776802281820,45.27,75538.0,0.0,-0.31324,0.00011,26.18527]
[1776802281919,45.27,75538.0,0.0,-0.31324,0.00011,26.18527]
[1776802281930,45.27,75538.0,0.0,-0.31324,0.00011,26.18527]
[1776802282015,45.27,75538.0,0.0,-0.31324,0.00011,26.18527]
[1776802282529,45.27,75538.0,0.0,-0.31324,0.00011,26.18527]
[1776802282582,45.27,75538.0,0.0,-0.31324,0.00011,26.18527]
[1776802282638,45.27,75533.17,0.0,-0.31376,0.00011,26.20199]
[1776802284297,45.27,75533.17,0.0,-0.31376,0.00011,26.20199]
[1776802284420,45.27,75533.17,0.0,-0.31376,0.00011,26.20199]
[1776802284494,45.27,75533.17,0.0,-0.31376,0.00011,26.20199]
[1776802284692,45.27,75533.74,0.0,-0.3137,0.00011,26.2]
[1776802286478,45.27,75537.47,0.0,-0.3133,0.00011,26.18708]
[1776802286789,45.27,75535.02,0.0,-0.31356,0.00011,26.19551]
[1776802286825,45.27,75535.02,0.0,-0.31356,0.00011,26.19551]
[1776802286878,45.27,75535.02,0.0,-0.31356,0.00011,26.19551]
[1776802287038,45.27,75535.02,0.0,-0.31356,0.00011,26.19551]
[1776802287067,45.27,75535.02,0.0,-0.31356,0.00011,26.19551]
[1776802287373,45.27,75535.02,0.0,-0.31356,0.00011,26.19551]
[1776802288126,45.27,75541.29,0.0,-0.31289,0.00011,26.17375]
[1776802288286,45.27,75541.29,0.0,-0.31289,0.00011,26.17375]
[1776802288352,45.27,75541.29,0.0,-0.31289,0.00011,26.17375]
[1776802288441,45.27,75545.39,0.0,-0.31246,0.00011,26.15947]
[1776802289161,45.27,75545.39,0.0,-0.31246,0.00011,26.15947]
[1776802289238,45.27,75545.39,0.0,-0.31246,0.00011,26.15947]
[1776802289361,45.27,75545.39,0.0,-0.31246,0.00011,26.15941]
[1776802290161,45.27,75545.39,0.0,-0.31246,0.00011,26.15941]
[1776802290201,45.27,75545.39,0.0,-0.31246,0.00011,26.15941]
[1776802290215,45.27,75545.39,0.0,-0.31246,0.00011,26.15941]
[1776802291408,45.27,75548.99,0.0,-0.31207,0.00011,26.14684]
[1776802291444,45.27,75548.99,0.0,-0.31207,0.00011,26.14684]
[1776802291516,45.27,75548.99,0.0,-0.31207,0.00011,26.14684]
[1776802291754,45.27,75552.15,0.0,-0.31172,0.00011,26.13262]
[1776802292018,45.27,75552.15,0.0,-0.31172,0.00011,26.13262]
[1776802292103,45.27,75552.15,0.0,-0.31172,0.00011,26.13262]
[1776802292139,45.27,75552.15,0.0,-0.31172,0.00011,26.13262]
[1776802292385,45.27,75552.15,0.0,-0.31172,0.00011,26.13262]
[1776802292478,45.27,75552.15,0.0,-0.31172,0.00011,26.13262]
[1776802292733,45.27,75552.15,0.0,-0.31172,0.00011,26.13262]
[1776802292855,45.27,75564.27,0.0,-0.31044,0.00011,26.09016]
[1776802293015,45.27,75564.27,0.0,-0.31044,0.00011,26.09016]
[1776802293096,45.27,75564.27,0.0,-0.31044,0.00011,26.09016]
[1776802293270,45.27,75564.27,0.0,-0.31044,0.00011,26.09016]
[1776802293283,45.27,75564.27,0.0,-0.31044,0.00011,26.09016]
[1776802293335,45.27,75564.27,0.0,-0.31044,0.00011,26.09016]
[1776802293606,45.27,75564.27,0.0,-0.31044,0.00011,26.09016]
[1776802293683,45.27,75564.27,0.0,-0.31044,0.00011,26.09016]
[1776802293707,45.27,75579.76,0.0,-0.30881,0.00011,26.03554]
[1776802294029,45.27,75579.76,0.0,-0.30881,0.00011,26.03554]
[1776802294228,45.27,75579.76,0.0,-0.30881,0.00011,26.03554]
[1776802294751,45.27,75576.28,0.0,-0.30918,0.00011,26.04787]
[1776802294835,45.27,75576.28,0.0,-0.30918,0.00011,26.04787]
[1776802294893,45.27,75576.28,0.0,-0.30918,0.00011,26.04787]
[1776802295034,45.27,75576.28,0.0,-0.30918,0.00011,26.04787]
[1776802295209,45.27,75576.28,0.0,-0.30918,0.00011,26.04787]
[1776802295217,45.27,75576.28,0.0,-0.30918,0.00011,26.04787]
[1776802295269,45.27,75576.28,0.0,-0.30918,0.00011,26.04787]
[1776802295412,45.27,75576.28,0.0,-0.30918,0.00011,26.04787]
[1776802295438,45.27,75576.28,0.0,-0.30918,0.00011,26.04787]
[1776802295524,45.27,75576.28,0.0,-0.30918,0.00011,26.04787]
[1776802295598,45.27,75576.28,0.0,-0.30918,0.00011,26.04787]
[1776802295676,45.27,75576.28,0.0,-0.30918,0.00011,26.04787]
[1776802295814,45.27,75568.06,0.0,-0.31006,0.00011,26.07755]
[1776802296519,45.27,75550.24,0.0,-0.31195,0.00011,26.14003]
[1776802297634,45.27,75550.24,0.0,-0.31195,0.00011,26.14003]
[1776802297648,45.27,75550.24,0.0,-0.31195,0.00011,26.14003]
[1776802297652,45.27,75550.24,0.0,-0.31195,0.00011,26.14003]
[1776802297734,45.27,75545.64,0.0,-0.31243,0.00011,26.15604]
[1776802298426,45.27,75545.64,0.0,-0.31243,0.00011,26.15601]
[1776802303461,45.27,75551.7,0.0,-0.31179,0.00011,26.13478]
[1776802306355,45.27,75550.44,0.0,-0.31192,0.00011,26.1392]
[1776802306412,45.27,75550.44,0.0,-0.31192,0.00011,26.1392]
[1776802306462,45.27,75550.44,0.0,-0.31192,0.00011,26.1392]
[1776802306517,45.27,75550.44,0.0,-0.31192,0.00011,26.1392]
[1776802306735,45.27,75544.63,0.0,-0.31254,0.00011,26.15942]
[1776802311520,45.28,75535.28,0.0,-0.31353,0.00011,26.1921]
[1776802313071,45.28,75532.95,0.0,-0.31378,0.00011,26.2002]
[1776802313116,45.28,75532.95,0.0,-0.31378,0.00011,26.2002]
[1776802313192,45.28,75532.95,0.0,-0.31378,0.00011,26.2002]
[1776802313443,45.28,75532.95,0.0,-0.31378,0.00011,26.2002]
[1776802313461,45.28,75532.95,0.0,-0.31378,0.00011,26.2002]
[1776802313752,45.28,75532.95,0.0,-0.31378,0.00011,26.2002]
[1776802313733,45.28,75516.28,0.0,-0.31555,0.00011,26.25754]
[1776802314543,45.28,75516.28,0.0,-0.31555,0.00011,26.25757]
[1776802315549,45.28,75517.96,0.0,-0.31538,0.00011,26.25203]
[1776802317333,45.28,75514.82,0.0,-0.31572,0.00011,26.263]
[1776802317364,45.28,75514.82,0.0,-0.31572,0.00011,26.263]
[1776802317562,45.28,75514.82,0.0,-0.31572,0.00011,26.263]
[1776802318430,45.28,75514.82,0.0,-0.31572,0.00011,26.263]
[1776802318441,45.28,75514.82,0.0,-0.31572,0.00011,26.263]
[1776802318820,45.28,75514.82,0.0,-0.31572,0.00011,26.263]
[1776802318568,45.28,75514.37,0.0,-0.31577,0.00011,26.26468]
[1776802319773,45.28,75512.99,0.0,-0.31593,0.00011,26.26974]
[1776802320822,45.28,75512.99,0.0,-0.31593,0.00011,26.26974]
[1776802321972,45.29,75513.42,0.0,-0.31589,0.00011,26.26848]
[1776802322092,45.29,75513.42,0.0,-0.31589,0.00011,26.26848]
[1776802322749,45.29,75513.42,0.0,-0.31589,0.00011,26.26848]
[1776802322816,45.29,75500.0,0.0,-0.31732,0.00011,26.31435]
[1776802322898,45.29,75500.0,0.0,-0.31732,0.00011,26.31435]
[1776802323412,45.29,75500.0,0.0,-0.31732,0.00011,26.31435]
[1776802323423,45.29,75500.0,0.0,-0.31732,0.00011,26.31435]
[1776802323449,45.29,75500.0,0.0,-0.31732,0.00011,26.31435]
[1776802323578,45.29,75500.0,0.0,-0.31732,0.00011,26.31435]
[1776802323843,45.29,75478.37,0.0,-0.31964,0.00011,26.38744]
[1776802323914,45.29,75478.37,0.0,-0.31964,0.00011,26.38744]
[1776802324588,45.29,75478.37,0.0,-0.31964,0.00011,26.38744]
[1776802324665,45.29,75479.26,0.0,-0.31955,0.00011,26.38461]
[1776802324928,45.29,75479.26,0.0,-0.31955,0.00011,26.38461]
[1776802325408,45.29,75479.26,0.0,-0.31955,0.00011,26.38461]
[1776802325551,45.29,75479.26,0.0,-0.31955,0.00011,26.38461]
[1776802325689,45.29,75464.51,0.0,-0.32113,0.00011,26.43392]
[1776802326129,45.29,75464.51,0.0,-0.32113,0.00011,26.43392]
[1776802326155,45.29,75464.51,0.0,-0.32113,0.00011,26.43392]
[1776802326339,45.29,75464.51,0.0,-0.32113,0.00011,26.43392]
[1776802326653,45.29,75464.51,0.0,-0.32113,0.00011,26.43392]
[1776802326713,45.29,75459.34,0.0,-0.32168,0.00011,26.45117]
[1776802327029,45.29,75459.34,0.0,-0.32168,0.00011,26.45117]
[1776802327469,45.29,75459.34,0.0,-0.32168,0.00011,26.45117]
[1776802327830,45.29,75459.34,0.0,-0.32168,0.00011,26.45117]
[1776802327722,45.29,75446.0,0.0,-0.32312,0.00011,26.49524]
[1776802328202,45.29,75446.0,0.0,-0.32312,0.00011,26.49524]
[1776802328263,45.29,75446.0,0.0,-0.32312,0.00011,26.49524]
[1776802328802,45.29,75446.0,0.0,-0.32312,0.00011,26.49524]
[1776802328814,45.29,75436.97,0.0,-0.32409,0.00011,26.52488]
[1776802328911,45.29,75436.97,0.0,-0.32409,0.00011,26.52488]
[1776802329372,45.29,75436.97,0.0,-0.32409,0.00011,26.52488]
[1776802329380,45.29,75436.97,0.0,-0.32409,0.00011,26.52488]
[1776802329407,45.29,75436.97,0.0,-0.32409,0.00011,26.52488]
[1776802329651,45.29,75436.97,0.0,-0.32409,0.00011,26.52488]
[1776802331059,45.29,75436.13,0.0,-0.32418,0.00011,26.52759]
[1776802331454,45.29,75436.13,0.0,-0.32418,0.00011,26.52759]
[1776802331758,45.29,75436.13,0.0,-0.32418,0.00011,26.52759]
[1776802331786,45.29,75436.13,0.0,-0.32418,0.00011,26.52759]
[1776802331877,45.29,75430.52,0.0,-0.32478,0.00011,26.54587]
[1776802332388,45.29,75430.52,0.0,-0.32478,0.00011,26.54587]
[1776802332526,45.29,75430.52,0.0,-0.32478,0.00011,26.54587]
[1776802332574,45.29,75430.52,0.0,-0.32478,0.00011,26.54587]
[1776802332686,45.29,75430.52,0.0,-0.32478,0.00011,26.54587]
[1776802332837,45.29,75430.12,0.0,-0.32482,0.00011,26.54709]
[1776802332905,45.29,75430.12,0.0,-0.32482,0.00011,26.54709]
[1776802333250,45.29,75430.12,0.0,-0.32482,0.00011,26.54709]
[1776802333286,45.29,75430.12,0.0,-0.32482,0.00011,26.54709]
[1776802333319,45.29,75430.12,0.0,-0.32482,0.00011,26.54709]
[1776802333441,45.29,75430.12,0.0,-0.32482,0.00011,26.54709]
[1776802334583,45.29,75430.12,0.0,-0.32482,0.00011,26.54709]
[1776802334655,45.29,75430.12,0.0,-0.32482,0.00011,26.54709]
[1776802334852,45.29,75413.81,0.0,-0.32658,0.00011,26.59991]
[1776802334988,45.29,75413.81,0.0,-0.32658,0.00011,26.59991]
[1776802335038,45.29,75413.81,0.0,-0.32658,0.00011,26.59991]
[1776802335698,45.29,75413.81,0.0,-0.32658,0.00011,26.59985]
[1776802336607,45.29,75413.81,0.0,-0.32658,0.00011,26.59985]
[1776802336631,45.29,75413.81,0.0,-0.32658,0.00011,26.59985]
[1776802336706,45.29,75408.43,0.0,-0.32716,0.00011,26.61716]
[1776802339355,45.29,75406.54,0.0,-0.32737,0.00011,26.62341]
[1776802339366,45.29,75406.54,0.0,-0.32737,0.00011,26.62341]
[1776802339727,45.29,75406.54,0.0,-0.32737,0.00011,26.62347]
[1776802341198,45.29,75409.56,0.0,-0.32704,0.00011,26.61368]
[1776802341285,45.29,75409.56,0.0,-0.32704,0.00011,26.61368]
[1776802341434,45.29,75409.56,0.0,-0.32704,0.00011,26.61368]
[1776802341624,45.29,75409.56,0.0,-0.32704,0.00011,26.61368]
[1776802341669,45.29,75409.56,0.0,-0.32704,0.00011,26.61368]
[1776802341739,45.29,75409.56,0.0,-0.32704,0.00011,26.61368]
[1776802341784,45.29,75428.42,0.0,-0.325,0.00011,26.55258]
[1776802341907,45.29,75428.42,0.0,-0.325,0.00011,26.55258]
[1776802342749,45.29,75428.42,0.0,-0.325,0.00011,26.5525]
[1776802343459,45.29,75428.42,0.0,-0.325,0.00011,26.5525]
[1776802343491,45.29,75428.42,0.0,-0.325,0.00011,26.5525]
[1776802343634,45.29,75428.42,0.0,-0.325,0.00011,26.5525]
[1776802343784,45.29,75442.24,0.0,-0.32351,0.00011,26.5073]
[1776802344298,45.29,75442.24,0.0,-0.32351,0.00011,26.5073]
[1776802344355,45.29,75442.24,0.0,-0.32351,0.00011,26.5073]
[1776802344375,45.29,75442.24,0.0,-0.32351,0.00011,26.5073]
[1776802344542,45.29,75442.24,0.0,-0.32351,0.00011,26.5073]
[1776802344564,45.29,75442.24,0.0,-0.32351,0.00011,26.5073]
[1776802344795,45.29,75442.24,0.0,-0.32351,0.00011,26.5073]
[1776802344770,45.29,75430.48,0.0,-0.32478,0.00011,26.5457]
[1776802346118,45.29,75430.48,0.0,-0.32478,0.00011,26.5457]
[1776802346449,45.29,75430.48,0.0,-0.32478,0.00011,26.5457]
[1776802346473,45.29,75430.48,0.0,-0.32478,0.00011,26.5457]
[1776802346485,45.29,75430.48,0.0,-0.32478,0.00011,26.5457]
[1776802346777,45.29,75438.05,0.0,-0.32396,0.00011,26.52097]
[1776802347240,45.29,75438.05,0.0,-0.32396,0.00011,26.52097]
[1776802347292,45.29,75438.05,0.0,-0.32396,0.00011,26.52097]
[1776802347336,45.29,75438.05,0.0,-0.32396,0.00011,26.52097]
[1776802347784,45.29,75430.22,0.0,-0.3248,0.00011,26.54651]
[1776802348046,45.29,75430.22,0.0,-0.3248,0.00011,26.54651]
[1776802348110,45.29,75430.22,0.0,-0.3248,0.00011,26.54651]
[1776802348791,45.29,75441.34,0.0,-0.32361,0.00011,26.51012]
[1776802349800,45.29,75448.35,0.0,-0.32285,0.00011,26.48708]
[1776802350012,45.29,75448.35,0.0,-0.32285,0.00011,26.48708]
[1776802350066,45.29,75448.35,0.0,-0.32285,0.00011,26.48708]
[1776802350805,45.29,75451.72,0.0,-0.32249,0.00011,26.47597]
[1776802351091,45.29,75451.72,0.0,-0.32249,0.00011,26.47597]
[1776802351164,45.29,75451.72,0.0,-0.32249,0.00011,26.47597]
[1776802351300,45.29,75451.72,0.0,-0.32249,0.00011,26.47597]
[1776802351601,45.29,75451.72,0.0,-0.32249,0.00011,26.47597]
[1776802351776,45.29,75451.72,0.0,-0.32249,0.00011,26.47597]
[1776802351833,45.29,75454.92,0.0,-0.32213,0.00011,26.46229]
[1776802352423,45.29,75454.92,0.0,-0.32213,0.00011,26.46229]
[1776802352602,45.29,75454.92,0.0,-0.32213,0.00011,26.46229]
[1776802352823,45.29,75486.35,0.0,-0.31877,0.00011,26.35748]
[1776802353133,45.29,75486.35,0.0,-0.31877,0.00011,26.35748]
[1776802353178,45.29,75486.35,0.0,-0.31877,0.00011,26.35748]
[1776802353721,45.29,75486.35,0.0,-0.31877,0.00011,26.35748]
[1776802353830,45.29,75486.12,0.0,-0.3188,0.00011,26.3585]
[1776802354080,45.29,75486.12,0.0,-0.3188,0.00011,26.3585]
[1776802354160,45.29,75486.12,0.0,-0.3188,0.00011,26.3585]
[1776802355421,45.29,75485.14,0.0,-0.31891,0.00011,26.36191]
[1776802356031,45.29,75479.9,0.0,-0.31947,0.00011,26.3796]
[1776802356098,45.29,75479.9,0.0,-0.31947,0.00011,26.3796]
[1776802356317,45.29,75479.9,0.0,-0.31947,0.00011,26.3796]
[1776802356966,45.29,75480.95,0.0,-0.31936,0.00011,26.37608]
[1776802356972,45.29,75480.95,0.0,-0.31936,0.00011,26.37608]
[1776802357021,45.29,75480.95,0.0,-0.31936,0.00011,26.37608]
[1776802357858,45.29,75484.52,0.0,-0.31898,0.00011,26.36431]
[1776802358866,45.3,75493.93,0.0,-0.31798,0.00011,26.33275]
[1776802360229,45.3,75492.51,0.0,-0.31814,0.00011,26.33769]
[1776802360313,45.3,75492.51,0.0,-0.31814,0.00011,26.33769]
[1776802360882,45.3,75495.89,0.0,-0.31778,0.00011,26.32642]
[1776802361455,45.3,75495.89,0.0,-0.31778,0.00011,26.32642]
[1776802361595,45.3,75495.89,0.0,-0.31778,0.00011,26.32642]
[1776802361599,45.3,75493.79,0.0,-0.31801,0.00011,26.33352]
[1776802363524,45.3,75492.93,0.0,-0.3181,0.00011,26.33657]
[1776802365828,45.3,75497.73,0.0,-0.3176,0.00011,26.32062]
[1776802365887,45.3,75497.73,0.0,-0.3176,0.00011,26.32062]
[1776802365878,45.3,75497.9,0.0,-0.31759,0.00011,26.3202]
[1776802366082,45.3,75497.9,0.0,-0.31759,0.00011,26.3202]
[1776802366173,45.3,75497.9,0.0,-0.31759,0.00011,26.3202]
[1776802366620,45.3,75508.41,0.0,-0.31647,0.00011,26.28469]
[1776802367177,45.3,75508.41,0.0,-0.31647,0.00011,26.28469]
[1776802367320,45.3,75508.41,0.0,-0.31647,0.00011,26.28469]
[1776802368306,45.31,75510.12,0.0,-0.3163,0.00011,26.27906]
[1776802368378,45.31,75510.12,0.0,-0.3163,0.00011,26.27906]
[1776802368410,45.31,75510.12,0.0,-0.3163,0.00011,26.27906]
[1776802368459,45.31,75510.12,0.0,-0.3163,0.00011,26.27906]
[1776802369219,45.31,75505.84,0.0,-0.31675,0.00011,26.29364]
[1776802369288,45.31,75505.84,0.0,-0.31675,0.00011,26.29364]
[1776802369453,45.31,75495.76,0.0,-0.31783,0.00011,26.32796]
[1776802370272,45.31,75495.76,0.0,-0.31783,0.00011,26.32796]
[1776802370315,45.31,75495.76,0.0,-0.31783,0.00011,26.32796]
[1776802370493,45.31,75495.76,0.0,-0.31783,0.00011,26.32796]
[1776802370684,45.31,75483.95,0.0,-0.31909,0.00011,26.3679]
[1776802373681,45.31,75479.18,0.0,-0.31961,0.00011,26.38415]
[1776802373741,45.31,75479.18,0.0,-0.31961,0.00011,26.38415]
[1776802373751,45.31,75479.18,0.0,-0.31961,0.00011,26.38415]
[1776802373764,45.31,75479.18,0.0,-0.31961,0.00011,26.38415]
[1776802373883,45.31,75474.57,0.0,-0.32011,0.00011,26.39976]
[1776802374576,45.31,75474.57,0.0,-0.32011,0.00011,26.39976]
[1776802374655,45.31,75476.23,0.0,-0.31993,0.00011,26.39422]
[1776802375678,45.31,75476.23,0.0,-0.31993,0.00011,26.39422]
[1776802375682,45.31,75478.03,0.0,-0.31974,0.00011,26.38828]
[1776802376131,45.31,75478.03,0.0,-0.31974,0.00011,26.38828]
[1776802376163,45.31,75478.03,0.0,-0.31974,0.00011,26.38828]
[1776802377774,45.31,75478.33,0.0,-0.31971,0.00011,26.38737]
[1776802377782,45.31,75478.33,0.0,-0.31971,0.00011,26.38737]
[1776802377810,45.32,75477.71,0.0,-0.31978,0.00011,26.38955]
[1776802379842,45.32,75477.71,0.0,-0.31978,0.00011,26.38965]
[1776802379902,45.32,75477.06,0.0,-0.31986,0.00011,26.39202]
[1776802379973,45.32,75477.06,0.0,-0.31986,0.00011,26.39202]
[1776802380246,45.32,75477.06,0.0,-0.31986,0.00011,26.39202]
[1776802380333,45.32,75477.06,0.0,-0.31986,0.00011,26.39202]
[1776802380452,45.32,75477.06,0.0,-0.31986,0.00011,26.39202]
[1776802380502,45.32,75477.06,0.0,-0.31986,0.00011,26.39202]
[1776802380843,45.32,75486.7,0.0,-0.31883,0.00011,26.3597]
[1776802381909,45.32,75486.7,0.0,-0.31883,0.00011,26.3597]
[1776802381990,45.32,75486.7,0.0,-0.31883,0.00011,26.35981]
[1776802382088,45.32,75486.7,0.0,-0.31883,0.00011,26.35981]
[1776802382873,45.32,75512.21,0.0,-0.31612,0.00011,26.27354]
[1776802383792,45.32,75512.21,0.0,-0.31612,0.00011,26.27354]
[1776802383855,45.32,75512.21,0.0,-0.31612,0.00011,26.27354]
[1776802383843,45.32,75516.46,0.0,-0.31567,0.00011,26.25902]
[1776802384075,45.32,75516.46,0.0,-0.31566,0.00011,26.25891]
[1776802385456,45.32,75516.46,0.0,-0.31566,0.00011,26.25891]
[1776802386983,45.32,75517.71,0.0,-0.31552,0.00011,26.25442]
[1776802388444,45.32,75517.84,0.0,-0.31551,0.00011,26.25387]
[1776802391224,45.31,75519.19,0.0,-0.31535,0.00011,26.24893]
[1776802393082,45.31,75520.12,0.0,-0.31525,0.00011,26.24554]
[1776802393090,45.31,75520.12,0.0,-0.31525,0.00011,26.24554]
[1776802393174,45.31,75520.12,0.0,-0.31525,0.00011,26.24554]
[1776802393224,45.31,75520.12,0.0,-0.31525,0.00011,26.24554]
[1776802393258,45.31,75520.12,0.0,-0.31525,0.00011,26.24554]
[1776802393758,45.31,75530.18,0.0,-0.31418,0.00011,26.21089]
[1776802395112,45.31,75533.42,0.0,-0.31383,0.00011,26.19959]
[1776802395934,45.31,75535.58,0.0,-0.3136,0.00011,26.19203]
[1776802396077,45.31,75535.58,0.0,-0.3136,0.00011,26.19203]
[1776802396162,45.31,75535.58,0.0,-0.3136,0.00011,26.19203]
[1776802396476,45.31,75539.02,0.0,-0.31323,0.00011,26.18005]
[1776802397495,45.31,75539.02,0.0,-0.31323,0.00011,26.18005]
[1776802397508,45.31,75539.02,0.0,-0.31323,0.00011,26.18005]
[1776802397567,45.31,75540.93,0.0,-0.31303,0.00011,26.17335]
[1776802402657,45.31,75545.59,0.0,-0.31253,0.00011,26.15691]
[1776802404078,45.3,75557.01,0.0,-0.31132,0.00011,26.11702]
[1776802404371,45.3,75557.01,0.0,-0.31132,0.00011,26.11702]
[1776802404565,45.3,75557.01,0.0,-0.31132,0.00011,26.11702]
[1776802404588,45.3,75557.01,0.0,-0.31132,0.00011,26.11702]
[1776802404879,45.3,75557.01,0.0,-0.31132,0.00011,26.11702]
[1776802404909,45.3,75538.64,0.0,-0.31326,0.00011,26.18085]
[1776802404995,45.3,75538.64,0.0,-0.31326,0.00011,26.18085]
[1776802405545,45.3,75538.64,0.0,-0.31326,0.00011,26.18085]
[1776802405860,45.3,75513.76,0.0,-0.3159,0.00011,26.26634]
[1776802406252,45.3,75513.76,0.0,-0.3159,0.00011,26.26634]
[1776802406328,45.3,75513.76,0.0,-0.3159,0.00011,26.26634]
[1776802406430,45.3,75508.16,0.0,-0.3165,0.00011,26.28553]
[1776802407143,45.3,75508.16,0.0,-0.3165,0.00011,26.28553]
[1776802407186,45.3,75508.16,0.0,-0.3165,0.00011,26.28553]
[1776802407246,45.31,75508.16,0.0,-0.3165,0.00011,26.28556]
[1776802408038,45.31,75508.16,0.0,-0.3165,0.00011,26.28556]
[1776802408381,45.31,75508.16,0.0,-0.3165,0.00011,26.28556]
[1776802408471,45.31,75509.46,0.0,-0.31636,0.00011,26.28115]
[1776802411992,45.31,75505.62,0.0,-0.31676,0.00011,26.29111]
[1776802412019,45.31,75505.62,0.0,-0.31676,0.00011,26.29111]
[1776802412722,45.31,75501.4,0.0,-0.3172,0.00011,26.30544]
[1776802413136,45.31,75501.4,0.0,-0.3172,0.00011,26.30544]
[1776802413142,45.31,75501.4,0.0,-0.3172,0.00011,26.30544]
[1776802413245,45.31,75501.4,0.0,-0.3172,0.00011,26.30544]
[1776802413258,45.31,75501.4,0.0,-0.3172,0.00011,26.30544]
[1776802413271,45.31,75501.4,0.0,-0.3172,0.00011,26.30544]
[1776802413310,45.31,75501.4,0.0,-0.3172,0.00011,26.30544]
[1776802413433,45.31,75501.4,0.0,-0.3172,0.00011,26.30544]
[1776802413829,45.31,75495.95,0.0,-0.31779,0.00011,26.32407]
[1776802414141,45.31,75495.95,0.0,-0.31779,0.00011,26.32407]
[1776802414187,45.31,75495.95,0.0,-0.31779,0.00011,26.32407]
[1776802414950,45.31,75480.42,0.0,-0.31946,0.00011,26.37664]
[1776802414966,45.31,75480.42,0.0,-0.31946,0.00011,26.37664]
[1776802415129,45.31,75480.42,0.0,-0.31946,0.00011,26.37664]
[1776802415945,45.31,75472.76,0.0,-0.32028,0.00011,26.40235]
[1776802416040,45.31,75472.76,0.0,-0.32028,0.00011,26.40235]
[1776802416123,45.31,75472.76,0.0,-0.32028,0.00011,26.40235]
[1776802416295,45.31,75472.76,0.0,-0.32028,0.00011,26.40235]
[1776802416333,45.31,75472.76,0.0,-0.32028,0.00011,26.40235]
[1776802416910,45.31,75472.76,0.0,-0.32028,0.00011,26.40235]
[1776802416952,45.31,75467.38,0.0,-0.32086,0.00011,26.42035]
[1776802417208,45.31,75467.38,0.0,-0.32086,0.00011,26.42035]
[1776802417273,45.31,75467.38,0.0,-0.32086,0.00011,26.42035]
[1776802417275,45.31,75467.38,0.0,-0.32086,0.00011,26.42035]
[1776802417318,45.31,75467.38,0.0,-0.32086,0.00011,26.42035]
[1776802418159,45.31,75467.38,0.0,-0.32086,0.00011,26.42035]
[1776802418325,45.31,75466.56,0.0,-0.32095,0.00011,26.42314]
[1776802420537,45.31,75473.11,0.0,-0.32025,0.00011,26.40138]
[1776802420543,45.31,75473.11,0.0,-0.32025,0.00011,26.40138]
[1776802420631,45.31,75468.83,0.0,-0.32071,0.00011,26.41572]
[1776802424305,45.31,75475.15,0.0,-0.32004,0.00011,26.39487]
[1776802424622,45.31,75475.15,0.0,-0.32004,0.00011,26.39487]
[1776802424911,45.32,75500.92,0.0,-0.31729,0.00011,26.30825]
[1776802425088,45.32,75500.92,0.0,-0.31729,0.00011,26.30825]
[1776802425872,45.32,75513.95,0.0,-0.31591,0.00011,26.26404]
[1776802426619,45.32,75513.95,0.0,-0.31591,0.00011,26.26404]
[1776802426695,45.32,75513.95,0.0,-0.31591,0.00011,26.26404]
[1776802426739,45.32,75513.95,0.0,-0.31591,0.00011,26.26404]
[1776802426874,45.32,75513.95,0.0,-0.31591,0.00011,26.26404]
[1776802426943,45.32,75520.67,0.0,-0.31519,0.00011,26.24095]
[1776802427071,45.32,75520.67,0.0,-0.31519,0.00011,26.24095]
[1776802427098,45.32,75520.67,0.0,-0.31519,0.00011,26.24095]
[1776802427150,45.32,75520.67,0.0,-0.31519,0.00011,26.24095]
[1776802427384,45.32,75520.67,0.0,-0.31519,0.00011,26.24095]
[1776802427482,45.32,75520.67,0.0,-0.31519,0.00011,26.24095]
[1776802427511,45.32,75520.67,0.0,-0.31519,0.00011,26.24095]
[1776802427616,45.32,75520.67,0.0,-0.31519,0.00011,26.24095]
[1776802427693,45.32,75520.67,0.0,-0.31519,0.00011,26.24095]
[1776802427822,45.31,75529.34,0.0,-0.31427,0.00011,26.21105]
[1776802428716,45.31,75539.04,0.0,-0.31324,0.00011,26.17747]
[1776802430079,45.31,75539.04,0.0,-0.31323,0.00011,26.17739]
[1776802430092,45.31,75539.04,0.0,-0.31323,0.00011,26.17739]
[1776802430100,45.31,75539.04,0.0,-0.31323,0.00011,26.17739]
[1776802430416,45.31,75550.33,0.0,-0.31204,0.00011,26.13816]
[1776802434304,45.31,75543.25,0.0,-0.31278,0.00011,26.1627]
[1776802434833,45.31,75543.25,0.0,-0.31278,0.00011,26.1627]
[1776802434880,45.31,75552.71,0.0,-0.31178,0.00011,26.12977]
[1776802438475,45.31,75553.53,0.0,-0.3117,0.00011,26.12688]
[1776802439585,45.31,75544.76,0.0,-0.31262,0.00011,26.15738]
[1776802440448,45.31,75544.76,0.0,-0.31262,0.00011,26.15738]
[1776802440975,45.31,75544.57,0.0,-0.31264,0.00011,26.15798]
[1776802443285,45.31,75538.97,0.0,-0.31323,0.00011,26.17736]
[1776802443327,45.31,75538.97,0.0,-0.31323,0.00011,26.17736]
[1776802443342,45.31,75538.97,0.0,-0.31323,0.00011,26.17736]
[1776802443776,45.31,75538.97,0.0,-0.31323,0.00011,26.17736]
[1776802443845,45.31,75538.97,0.0,-0.31323,0.00011,26.17736]
[1776802443927,45.31,75538.97,0.0,-0.31323,0.00011,26.17736]
[1776802443943,45.31,75521.96,0.0,-0.31504,0.00011,26.23591]
[1776802444156,45.31,75521.96,0.0,-0.31504,0.00011,26.23591]
[1776802444239,45.31,75521.96,0.0,-0.31504,0.00011,26.23591]
[1776802444959,45.31,75538.35,0.0,-0.3133,0.00011,26.17941]
[1776802445907,45.31,75551.01,0.0,-0.31195,0.00011,26.13537]
[1776802446517,45.31,75551.01,0.0,-0.31195,0.00011,26.13537]
[1776802446595,45.31,75551.01,0.0,-0.31195,0.00011,26.13537]
[1776802446701,45.31,75551.01,0.0,-0.31195,0.00011,26.13537]
[1776802446813,45.31,75551.01,0.0,-0.31195,0.00011,26.13537]
[1776802446881,45.31,75549.64,0.0,-0.3121,0.00011,26.14009]
[1776802448381,45.31,75549.64,0.0,-0.3121,0.00011,26.14008]
[1776802448497,45.31,75549.64,0.0,-0.3121,0.00011,26.14008]
[1776802448893,45.31,75543.5,0.0,-0.31275,0.00011,26.16139]
[1776802450537,45.31,75535.41,0.0,-0.3136,0.00011,26.18937]
[1776802450632,45.31,75535.01,0.0,-0.31364,0.00011,26.19072]
[1776802452150,45.31,75535.01,0.0,-0.31364,0.00011,26.19066]
[1776802452225,45.31,75535.01,0.0,-0.31364,0.00011,26.19066]
[1776802452626,45.31,75535.01,0.0,-0.31364,0.00011,26.19066]
[1776802452649,45.31,75535.01,0.0,-0.31364,0.00011,26.19066]
[1776802452685,45.31,75535.01,0.0,-0.31364,0.00011,26.19066]
[1776802452786,45.31,75520.72,0.0,-0.31516,0.00011,26.23976]
[1776802454562,45.31,75520.72,0.0,-0.31515,0.00011,26.23968]
[1776802454663,45.31,75519.28,0.0,-0.3153,0.00011,26.24454]
[1776802455682,45.31,75519.28,0.0,-0.3153,0.00011,26.24454]
[1776802455694,45.31,75519.28,0.0,-0.3153,0.00011,26.24454]
[1776802455778,45.31,75519.43,0.0,-0.31529,0.00011,26.24394]
[1776802461680,45.3,75518.33,0.0,-0.3154,0.00011,26.24766]
[1776802461822,45.3,75518.33,0.0,-0.3154,0.00011,26.24766]
[1776802461832,45.3,75518.33,0.0,-0.3154,0.00011,26.24766]
[1776802461910,45.3,75518.33,0.0,-0.3154,0.00011,26.24766]
[1776802461948,45.31,75516.0,0.0,-0.31565,0.00011,26.25571]
[1776802462654,45.31,75516.0,0.0,-0.31565,0.00011,26.25571]
[1776802462752,45.31,75508.88,0.0,-0.31641,0.00011,26.28]
[1776802467458,45.31,75506.01,0.0,-0.31672,0.00011,26.28988]
[1776802467500,45.31,75506.01,0.0,-0.31672,0.00011,26.28988]
[1776802467533,45.31,75506.01,0.0,-0.31672,0.00011,26.28988]
[1776802467998,45.31,75469.81,0.0,-0.32058,0.00011,26.41174]
[1776802468746,45.31,75469.81,0.0,-0.32058,0.00011,26.41174]
[1776802468771,45.31,75461.72,0.0,-0.32145,0.00011,26.4388]
[1776802469966,45.31,75461.72,0.0,-0.32145,0.00011,26.4388]
[1776802469693,45.31,75461.72,0.0,-0.32145,0.00011,26.43887]
[1776802470042,45.31,75461.72,0.0,-0.32145,0.00011,26.43887]
[1776802470312,45.31,75461.72,0.0,-0.32145,0.00011,26.43887]
[1776802472109,45.31,75458.96,0.0,-0.32174,0.00011,26.44497]
[1776802472209,45.31,75458.96,0.0,-0.32174,0.00011,26.44497]
[1776802472220,45.31,75458.96,0.0,-0.32174,0.00011,26.44497]
[1776802472331,45.31,75458.96,0.0,-0.32174,0.00011,26.44497]
[1776802472341,45.31,75458.96,0.0,-0.32174,0.00011,26.44497]
[1776802472500,45.31,75458.96,0.0,-0.32174,0.00011,26.44497]
[1776802473007,45.31,75458.96,0.0,-0.32174,0.00011,26.44497]
[1776802472787,45.31,75487.56,0.0,-0.31868,0.00011,26.34954]
[1776802473241,45.31,75487.56,0.0,-0.31868,0.00011,26.34954]
[1776802473997,45.31,75487.56,0.0,-0.31868,0.00011,26.34954]
[1776802474340,45.31,75487.56,0.0,-0.31868,0.00011,26.34958]
[1776802474618,45.31,75487.56,0.0,-0.31868,0.00011,26.34958]
[1776802474995,45.31,75524.17,0.0,-0.31479,0.00011,26.22526]
[1776802475375,45.31,75524.17,0.0,-0.31479,0.00011,26.22526]
[1776802475959,45.31,75529.59,0.0,-0.31422,0.00011,26.20679]
[1776802476282,45.31,75529.59,0.0,-0.31422,0.00011,26.20679]
[1776802476622,45.31,75529.59,0.0,-0.31422,0.00011,26.20679]
[1776802476729,45.31,75529.59,0.0,-0.31422,0.00011,26.20679]
[1776802476819,45.31,75551.04,0.0,-0.31194,0.00011,26.13241]
[1776802477140,45.31,75551.04,0.0,-0.31194,0.00011,26.13241]
[1776802477231,45.31,75551.04,0.0,-0.31194,0.00011,26.13241]
[1776802478012,45.31,75551.04,0.0,-0.31194,0.00011,26.13241]
[1776802477751,45.31,75551.55,0.0,-0.31189,0.00011,26.13053]
[1776802478760,45.31,75565.79,0.0,-0.31038,0.00011,26.08072]
[1776802479046,45.31,75565.79,0.0,-0.31038,0.00011,26.08072]
[1776802479609,45.31,75565.79,0.0,-0.31038,0.00011,26.08072]
[1776802479786,45.31,75565.79,0.0,-0.31038,0.00011,26.08072]
[1776802479914,45.31,75565.79,0.0,-0.31038,0.00011,26.08072]
[1776802479940,45.31,75565.79,0.0,-0.31038,0.00011,26.08072]
[1776802479962,45.31,75562.11,0.0,-0.31077,0.00011,26.09363]
[1776802481275,45.31,75562.82,0.0,-0.3107,0.00011,26.09117]
[1776802481841,45.31,75562.82,0.0,-0.3107,0.00011,26.09117]
[1776802481884,45.31,75585.67,0.0,-0.30829,0.00011,26.01064]
[1776802482786,45.31,75586.16,0.0,-0.30824,0.00011,26.00897]
[1776802484309,45.31,75584.19,0.0,-0.30845,0.00011,26.01603]
[1776802486132,45.31,75580.31,0.0,-0.30886,0.00011,26.0299]
[1776802486143,45.31,75580.31,0.0,-0.30886,0.00011,26.0299]
[1776802486146,45.31,75580.31,0.0,-0.30886,0.00011,26.0299]
[1776802487014,45.31,75576.08,0.0,-0.30931,0.00011,26.04489]
[1776802488959,45.31,75576.08,0.0,-0.30931,0.00011,26.04493]
[1776802489493,45.31,75568.04,0.0,-0.31016,0.00011,26.07326]
[1776802489894,45.31,75568.04,0.0,-0.31016,0.00011,26.07328]
[1776802490150,45.31,75568.04,0.0,-0.31016,0.00011,26.07328]
[1776802490216,45.31,75568.04,0.0,-0.31016,0.00011,26.07328]
[1776802490582,45.31,75568.04,0.0,-0.31016,0.00011,26.07328]
[1776802490947,45.31,75568.04,0.0,-0.31016,0.00011,26.07328]
[1776802490977,45.31,75600.53,0.0,-0.30675,0.0001,25.95828]
[1776802491194,45.31,75600.53,0.0,-0.30675,0.0001,25.95828]
[1776802492717,45.31,75600.53,0.0,-0.30675,0.0001,25.95828]
[1776802493033,45.32,75588.91,0.0,-0.30797,0.00011,25.99975]
[1776802493267,45.32,75588.91,0.0,-0.30797,0.00011,25.99975]
[1776802494058,45.32,75588.91,0.0,-0.30797,0.00011,25.99975]
[1776802493914,45.32,75588.91,0.0,-0.30797,0.00011,25.99983]
[1776802494904,45.32,75589.62,0.0,-0.3079,0.00011,25.99737]
[1776802496112,45.32,75592.05,0.0,-0.30764,0.0001,25.9888]
[1776802498661,45.32,75588.76,0.0,-0.30799,0.00011,26.00063]
[1776802498728,45.32,75588.76,0.0,-0.30799,0.00011,26.00063]
[1776802498767,45.32,75588.76,0.0,-0.30799,0.00011,26.00063]
[1776802498927,45.32,75588.76,0.0,-0.30799,0.00011,26.0007]
[1776802500018,45.32,75588.76,0.0,-0.30799,0.00011,26.0007]
[1776802499935,45.32,75575.43,0.0,-0.3094,0.00011,26.04791]
[1776802500093,45.32,75575.43,0.0,-0.3094,0.00011,26.04791]
[1776802500572,45.32,75575.43,0.0,-0.3094,0.00011,26.04791]
[1776802500600,45.32,75575.43,0.0,-0.3094,0.00011,26.04791]
[1776802500615,45.32,75575.43,0.0,-0.3094,0.00011,26.04791]
[1776802500943,45.32,75570.44,0.0,-0.30992,0.00011,26.0655]
[1776802501107,45.32,75570.44,0.0,-0.30992,0.00011,26.0655]
[1776802501128,45.32,75570.44,0.0,-0.30992,0.00011,26.0655]
[1776802501832,45.32,75570.44,0.0,-0.30992,0.00011,26.0655]
[1776802501917,45.32,75570.44,0.0,-0.30992,0.00011,26.0655]
[1776802501981,45.32,75560.44,0.0,-0.31098,0.00011,26.10057]
[1776802503128,45.32,75560.44,0.0,-0.31098,0.00011,26.10057]
[1776802503196,45.32,75560.44,0.0,-0.31098,0.00011,26.10057]
[1776802503650,45.32,75560.44,0.0,-0.31098,0.00011,26.10057]
[1776802503658,45.32,75560.44,0.0,-0.31098,0.00011,26.10057]
[1776802503966,45.32,75548.87,0.0,-0.3122,0.00011,26.14089]
[1776802504772,45.32,75548.87,0.0,-0.3122,0.00011,26.14089]
[1776802504810,45.32,75548.87,0.0,-0.3122,0.00011,26.14089]
[1776802504871,45.32,75548.87,0.0,-0.3122,0.00011,26.14089]
[1776802504973,45.32,75549.53,0.0,-0.31213,0.00011,26.13853]
[1776802507028,45.32,75547.96,0.0,-0.31229,0.00011,26.1439]
[1776802507991,45.32,75543.34,0.0,-0.31278,0.00011,26.15981]
[1776802509920,45.32,75541.65,0.0,-0.31295,0.00011,26.16558]
[1776802509944,45.32,75541.65,0.0,-0.31295,0.00011,26.16558]
[1776802510013,45.32,75541.05,0.0,-0.31301,0.00011,26.16757]
[1776802510146,45.32,75541.05,0.0,-0.31301,0.00011,26.16757]
[1776802510670,45.32,75541.05,0.0,-0.31301,0.00011,26.16757]
[1776802510751,45.32,75541.05,0.0,-0.31301,0.00011,26.16757]
[1776802511721,45.31,75544.74,0.0,-0.31262,0.00011,26.15469]
[1776802511847,45.31,75544.74,0.0,-0.31262,0.00011,26.15469]
[1776802512023,45.31,75555.58,0.0,-0.31147,0.00011,26.11688]
[1776802512410,45.31,75555.58,0.0,-0.31147,0.00011,26.11688]
[1776802512504,45.31,75555.58,0.0,-0.31147,0.00011,26.11688]
[1776802512653,45.31,75555.58,0.0,-0.31147,0.00011,26.11688]
[1776802512665,45.31,75555.58,0.0,-0.31147,0.00011,26.11688]
[1776802512793,45.31,75555.58,0.0,-0.31147,0.00011,26.11688]
[1776802512864,45.31,75555.58,0.0,-0.31147,0.00011,26.11688]
[1776802512939,45.31,75555.58,0.0,-0.31147,0.00011,26.11688]
[1776802513031,45.31,75553.95,0.0,-0.31164,0.00011,26.12252]
[1776802513726,45.31,75553.95,0.0,-0.31164,0.00011,26.12252]
[1776802513780,45.31,75553.95,0.0,-0.31164,0.00011,26.12252]
[1776802514035,45.31,75536.89,0.0,-0.31344,0.00011,26.18164]
[1776802514693,45.31,75536.89,0.0,-0.31344,0.00011,26.18164]
[1776802514820,45.31,75536.89,0.0,-0.31344,0.00011,26.18164]
[1776802515042,45.31,75527.42,0.0,-0.31445,0.00011,26.21429]
[1776802515280,45.31,75527.42,0.0,-0.31445,0.00011,26.21429]
[1776802515655,45.31,75527.42,0.0,-0.31445,0.00011,26.21429]
[1776802515773,45.31,75527.42,0.0,-0.31445,0.00011,26.21429]
[1776802516053,45.31,75523.96,0.0,-0.31481,0.00011,26.22608]
[1776802516246,45.31,75523.96,0.0,-0.31481,0.00011,26.22608]
[1776802516379,45.31,75523.96,0.0,-0.31481,0.00011,26.22608]
[1776802516478,45.31,75523.96,0.0,-0.31481,0.00011,26.22608]
[1776802516769,45.31,75523.96,0.0,-0.31481,0.00011,26.22608]
[1776802517310,45.31,75514.48,0.0,-0.31582,0.00011,26.25844]
[1776802517981,45.31,75514.48,0.0,-0.31582,0.00011,26.25844]
[1776802518014,45.31,75514.48,0.0,-0.31582,0.00011,26.25844]
[1776802518067,45.31,75498.85,0.0,-0.31748,0.00011,26.31159]
[1776802518135,45.31,75498.85,0.0,-0.31748,0.00011,26.31159]
[1776802518356,45.31,75498.85,0.0,-0.31748,0.00011,26.31159]
[1776802518461,45.31,75498.85,0.0,-0.31748,0.00011,26.31159]
[1776802518550,45.31,75498.85,0.0,-0.31748,0.00011,26.31159]
[1776802519080,45.31,75492.89,0.0,-0.31812,0.00011,26.33187]
[1776802520336,45.31,75491.34,0.0,-0.31829,0.00011,26.33721]
[1776802520401,45.31,75491.34,0.0,-0.31829,0.00011,26.33721]
[1776802520415,45.31,75491.34,0.0,-0.31829,0.00011,26.33721]
[1776802520648,45.31,75491.34,0.0,-0.31829,0.00011,26.33721]
[1776802520696,45.31,75491.34,0.0,-0.31829,0.00011,26.33721]
[1776802521091,45.31,75494.66,0.0,-0.31794,0.00011,26.32612]
[1776802521686,45.31,75494.66,0.0,-0.31794,0.00011,26.32612]
[1776802522097,45.32,75504.49,0.0,-0.3169,0.00011,26.29311]
[1776802522119,45.32,75504.49,0.0,-0.3169,0.00011,26.29311]
[1776802522126,45.32,75504.49,0.0,-0.3169,0.00011,26.29311]
[1776802522129,45.32,75504.49,0.0,-0.3169,0.00011,26.29311]
[1776802523105,45.32,75507.41,0.0,-0.31659,0.00011,26.28319]
[1776802524417,45.32,75509.25,0.0,-0.3164,0.00011,26.27709]
[1776802525118,45.32,75511.18,0.0,-0.3162,0.00011,26.27069]
[1776802525209,45.32,75511.18,0.0,-0.3162,0.00011,26.27069]
[1776802525226,45.32,75511.18,0.0,-0.3162,0.00011,26.27069]
[1776802525354,45.32,75511.18,0.0,-0.3162,0.00011,26.27069]
[1776802525409,45.32,75511.18,0.0,-0.3162,0.00011,26.27069]
[1776802525438,45.32,75511.18,0.0,-0.3162,0.00011,26.27069]
[1776802525441,45.32,75511.18,0.0,-0.3162,0.00011,26.27069]
[1776802525500,45.32,75511.18,0.0,-0.3162,0.00011,26.27069]
[1776802526024,45.32,75511.18,0.0,-0.3162,0.00011,26.27069]
[1776802526054,45.32,75511.18,0.0,-0.3162,0.00011,26.27069]
[1776802526099,45.32,75519.47,0.0,-0.31531,0.00011,26.24238]
[1776802526553,45.32,75519.47,0.0,-0.31531,0.00011,26.24238]
[1776802526591,45.32,75519.47,0.0,-0.31531,0.00011,26.24238]
[1776802526807,45.32,75519.47,0.0,-0.31531,0.00011,26.24238]
[1776802526822,45.32,75519.47,0.0,-0.31531,0.00011,26.24238]
[1776802526844,45.32,75519.47,0.0,-0.31531,0.00011,26.24238]
[1776802526858,45.32,75519.47,0.0,-0.31531,0.00011,26.24238]
[1776802526888,45.32,75518.11,0.0,-0.31546,0.00011,26.24689]
[1776802527300,45.32,75518.11,0.0,-0.31546,0.00011,26.24689]
[1776802527425,45.32,75518.11,0.0,-0.31546,0.00011,26.24689]
[1776802527986,45.32,75518.11,0.0,-0.31546,0.00011,26.24689]
[1776802528063,45.32,75505.14,0.0,-0.31683,0.00011,26.29096]
[1776802528398,45.32,75505.14,0.0,-0.31683,0.00011,26.29096]
[1776802528404,45.32,75505.14,0.0,-0.31683,0.00011,26.29096]
[1776802528407,45.32,75505.14,0.0,-0.31683,0.00011,26.29096]
[1776802529115,45.32,75497.85,0.0,-0.31761,0.00011,26.31574]
[1776802531744,45.32,75513.61,0.0,-0.31591,0.00011,26.25877]
[1776802535070,45.31,75501.78,0.0,-0.31716,0.00011,26.29871]
[1776802535261,45.31,75501.78,0.0,-0.31716,0.00011,26.29871]
[1776802535416,45.31,75501.78,0.0,-0.31716,0.00011,26.29871]
[1776802535522,45.31,75501.78,0.0,-0.31716,0.00011,26.29871]
[1776802535726,45.31,75494.8,0.0,-0.31791,0.00011,26.3225]
[1776802537614,45.31,75488.33,0.0,-0.3186,0.00011,26.34432]
[1776802537664,45.32,75485.52,0.0,-0.3189,0.00011,26.35389]
[1776802542716,45.32,75485.16,0.0,-0.31895,0.00011,26.35554]
[1776802543742,45.32,75482.88,0.0,-0.3192,0.00011,26.36332]
[1776802543763,45.32,75482.88,0.0,-0.3192,0.00011,26.36332]
[1776802546699,45.32,75473.51,0.0,-0.32021,0.00011,26.39495]
[1776802546753,45.32,75473.51,0.0,-0.32021,0.00011,26.39495]
[1776802546798,45.32,75473.51,0.0,-0.32021,0.00011,26.39495]
[1776802547651,45.32,75471.48,0.0,-0.32043,0.00011,26.40179]
[1776802548088,45.32,75465.08,0.0,-0.32111,0.00011,26.42315]
[1776802549027,45.32,75465.08,0.0,-0.32111,0.00011,26.42315]
[1776802549138,45.32,75460.74,0.0,-0.32158,0.00011,26.43761]
[1776802549348,45.32,75460.74,0.0,-0.32158,0.00011,26.43761]
[1776802549972,45.32,75460.74,0.0,-0.32158,0.00011,26.43761]
[1776802551574,45.33,75468.31,0.0,-0.32077,0.00011,26.41256]
[1776802551654,45.33,75468.31,0.0,-0.32077,0.00011,26.41256]
[1776802553797,45.33,75467.45,0.0,-0.32087,0.00011,26.41553]
[1776802553892,45.33,75467.08,0.0,-0.32091,0.00011,26.41681]
[1776802559857,45.33,75461.6,0.0,-0.3215,0.00011,26.43524]
[1776802561225,45.33,75451.9,0.0,-0.32255,0.00011,26.46736]
[1776802561309,45.33,75451.9,0.0,-0.32255,0.00011,26.46736]
[1776802561432,45.33,75451.9,0.0,-0.32255,0.00011,26.46736]
[1776802561839,45.33,75451.9,0.0,-0.32255,0.00011,26.46736]
[1776802561848,45.33,75451.9,0.0,-0.32255,0.00011,26.46736]
[1776802561941,45.33,75447.69,0.0,-0.323,0.00011,26.48124]
[1776802564073,45.33,75435.03,0.0,-0.32436,0.00011,26.5227]
[1776802566431,45.33,75443.96,0.0,-0.3234,0.00011,26.4934]
[1776802569133,45.33,75455.06,0.0,-0.3222,0.00011,26.45683]
[1776802569982,45.33,75455.06,0.0,-0.3222,0.00011,26.45683]
[1776802570041,45.33,75455.67,0.0,-0.32214,0.00011,26.45481]
[1776802574811,45.33,75462.08,0.0,-0.32145,0.00011,26.43363]
[1776802574853,45.33,75462.08,0.0,-0.32145,0.00011,26.43363]
[1776802575020,45.33,75462.08,0.0,-0.32145,0.00011,26.43363]
[1776802575043,45.33,75462.08,0.0,-0.32145,0.00011,26.43363]
[1776802575055,45.33,75462.08,0.0,-0.32145,0.00011,26.43363]
[1776802575060,45.33,75462.08,0.0,-0.32145,0.00011,26.43363]
[1776802575177,45.33,75468.47,0.0,-0.32077,0.00011,26.41242]
[1776802575393,45.33,75468.47,0.0,-0.32077,0.00011,26.41242]
[1776802575509,45.33,75468.47,0.0,-0.32077,0.00011,26.41242]
[1776802575592,45.33,75468.47,0.0,-0.32077,0.00011,26.41242]
[1776802576184,45.33,75479.21,0.0,-0.31962,0.00011,26.37661]
[1776802576225,45.33,75479.21,0.0,-0.31962,0.00011,26.37661]
[1776802576251,45.33,75479.21,0.0,-0.31962,0.00011,26.37661]
[1776802576317,45.33,75479.21,0.0,-0.31962,0.00011,26.37661]
[1776802576346,45.33,75479.21,0.0,-0.31962,0.00011,26.37661]
[1776802576383,45.33,75479.21,0.0,-0.31962,0.00011,26.37661]
[1776802576569,45.33,75479.21,0.0,-0.31962,0.00011,26.37661]
[1776802576638,45.33,75479.21,0.0,-0.31962,0.00011,26.37661]
[1776802577017,45.33,75478.97,0.0,-0.31965,0.00011,26.37746]
[1776802577487,45.33,75478.97,0.0,-0.31965,0.00011,26.37746]
[1776802577497,45.33,75478.97,0.0,-0.31965,0.00011,26.37746]
[1776802577515,45.33,75478.97,0.0,-0.31965,0.00011,26.37746]
[1776802577563,45.33,75478.97,0.0,-0.31965,0.00011,26.37746]
[1776802578036,45.33,75478.97,0.0,-0.31965,0.00011,26.37746]
[1776802578119,45.33,75474.9,0.0,-0.32008,0.00011,26.39114]
[1776802578227,45.33,75474.9,0.0,-0.32008,0.00011,26.39114]
[1776802578279,45.33,75474.9,0.0,-0.32008,0.00011,26.39114]
[1776802580143,45.33,75473.83,0.0,-0.3202,0.00011,26.39479]
[1776802581179,45.33,75470.93,0.0,-0.32051,0.00011,26.40459]
[1776802582050,45.33,75470.93,0.0,-0.32051,0.00011,26.40459]
[1776802582151,45.33,75466.71,0.0,-0.32097,0.00011,26.41869]
[1776802584056,45.33,75466.5,0.0,-0.32099,0.00011,26.41944]
[1776802584073,45.33,75466.5,0.0,-0.32099,0.00011,26.41944]
[1776802584176,45.33,75455.66,0.0,-0.32216,0.00011,26.45543]
[1776802584947,45.33,75455.66,0.0,-0.32216,0.00011,26.45543]
[1776802585232,45.33,75451.99,0.0,-0.32255,0.00011,26.46753]
[1776802585765,45.33,75451.99,0.0,-0.32255,0.00011,26.46753]
[1776802585895,45.33,75449.44,0.0,-0.32282,0.00011,26.47594]
[1776802588136,45.33,75461.49,0.0,-0.32153,0.00011,26.43615]
[1776802588479,45.33,75461.49,0.0,-0.32153,0.00011,26.43615]
[1776802588727,45.33,75461.49,0.0,-0.32153,0.00011,26.43615]
[1776802588871,45.33,75461.49,0.0,-0.32153,0.00011,26.43615]
[1776802589099,45.33,75464.2,0.0,-0.32124,0.00011,26.42715]
[1776802589638,45.33,75464.2,0.0,-0.32124,0.00011,26.42717]
[1776802590431,45.33,75464.2,0.0,-0.32124,0.00011,26.42717]
[1776802590957,45.33,75464.2,0.0,-0.32124,0.00011,26.42717]
[1776802591027,45.33,75464.2,0.0,-0.32124,0.00011,26.42717]
[1776802591198,45.33,75472.52,0.0,-0.32034,0.00011,26.39639]
[1776802592912,45.33,75465.67,0.0,-0.32107,0.00011,26.41924]
[1776802593393,45.33,75466.42,0.0,-0.32099,0.00011,26.41681]
[1776802593435,45.33,75466.42,0.0,-0.32099,0.00011,26.41681]
[1776802593441,45.33,75466.42,0.0,-0.32099,0.00011,26.41681]
[1776802594199,45.33,75466.42,0.0,-0.32099,0.00011,26.41681]
[1776802593875,45.34,75461.68,0.0,-0.3215,0.00011,26.43257]
[1776802595167,45.34,75461.57,0.0,-0.32151,0.00011,26.43298]
[1776802596239,45.34,75454.07,0.0,-0.32232,0.00011,26.4578]
[1776802596774,45.34,75454.07,0.0,-0.32232,0.00011,26.4578]
[1776802596812,45.34,75456.73,0.0,-0.32203,0.00011,26.44904]
[1776802597349,45.34,75456.73,0.0,-0.32203,0.00011,26.44904]
[1776802598093,45.34,75465.59,0.0,-0.32109,0.00011,26.41971]
[1776802602045,45.34,75469.05,0.0,-0.32072,0.00011,26.4083]
[1776802602129,45.34,75474.72,0.0,-0.32011,0.00011,26.38945]
[1776802603536,45.34,75477.64,0.0,-0.3198,0.00011,26.37975]
[1776802603588,45.34,75477.64,0.0,-0.3198,0.00011,26.37975]
[1776802604348,45.34,75477.64,0.0,-0.3198,0.00011,26.37982]
[1776802604355,45.34,75477.64,0.0,-0.3198,0.00011,26.37982]
[1776802604387,45.34,75477.64,0.0,-0.3198,0.00011,26.37982]
[1776802604977,45.34,75481.04,0.0,-0.31944,0.00011,26.36852]
[1776802606320,45.34,75481.04,0.0,-0.31945,0.00011,26.3686]
[1776802606375,45.34,75481.04,0.0,-0.31945,0.00011,26.3686]
[1776802607008,45.34,75481.04,0.0,-0.31945,0.00011,26.3686]
[1776802607102,45.34,75481.04,0.0,-0.31945,0.00011,26.3686]
[1776802607166,45.34,75481.04,0.0,-0.31945,0.00011,26.3686]
[1776802607186,45.34,75495.94,0.0,-0.31786,0.00011,26.31858]
[1776802607820,45.34,75495.94,0.0,-0.31786,0.00011,26.31858]
[1776802607852,45.34,75512.63,0.0,-0.31609,0.00011,26.26207]
[1776802608299,45.34,75512.63,0.0,-0.31609,0.00011,26.26207]
[1776802608370,45.34,75512.63,0.0,-0.31609,0.00011,26.26207]
[1776802608775,45.34,75512.63,0.0,-0.31608,0.00011,26.26186]
[1776802609782,45.34,75513.36,0.0,-0.316,0.00011,26.25921]
[1776802610399,45.34,75513.36,0.0,-0.316,0.00011,26.25921]
[1776802610474,45.34,75513.36,0.0,-0.316,0.00011,26.25921]
[1776802610489,45.34,75513.36,0.0,-0.316,0.00011,26.25921]
[1776802610594,45.34,75513.36,0.0,-0.316,0.00011,26.25921]
[1776802610962,45.34,75521.82,0.0,-0.31509,0.00011,26.23013]
[1776802611704,45.34,75521.82,0.0,-0.31509,0.00011,26.23013]
[1776802612325,45.33,75521.82,0.0,-0.31509,0.00011,26.22983]
[1776802613262,45.33,75521.75,0.0,-0.31509,0.00011,26.23007]
[1776802613291,45.33,75521.75,0.0,-0.31509,0.00011,26.23007]
[1776802613321,45.33,75521.75,0.0,-0.31509,0.00011,26.23007]
[1776802614040,45.33,75521.75,0.0,-0.31509,0.00011,26.23007]
[1776802614053,45.33,75521.75,0.0,-0.31509,0.00011,26.23007]
[1776802614077,45.33,75521.04,0.0,-0.31517,0.00011,26.2324]
[1776802617029,45.33,75535.11,0.0,-0.31366,0.00011,26.18359]
[1776802622678,45.33,75530.78,0.0,-0.31411,0.00011,26.19799]
[1776802623135,45.32,75535.0,0.0,-0.31365,0.00011,26.18333]
[1776802624104,45.32,75535.0,0.0,-0.31365,0.00011,26.18333]
[1776802624211,45.32,75535.0,0.0,-0.31365,0.00011,26.18333]
[1776802624529,45.32,75538.95,0.0,-0.31323,0.00011,26.16958]
[1776802625183,45.32,75558.58,0.0,-0.31116,0.00011,26.10123]
[1776802626200,45.32,75561.75,0.0,-0.31082,0.00011,26.09003]
[1776802626660,45.32,75561.75,0.0,-0.31082,0.00011,26.09003]
[1776802627000,45.32,75561.75,0.0,-0.31082,0.00011,26.09003]
[1776802627169,45.32,75561.75,0.0,-0.31082,0.00011,26.09003]
[1776802627041,45.32,75558.47,0.0,-0.31116,0.00011,26.1015]
[1776802628670,45.32,75558.22,0.0,-0.31119,0.00011,26.10236]
[1776802628872,45.32,75558.22,0.0,-0.31119,0.00011,26.10236]
[1776802628950,45.32,75557.6,0.0,-0.31126,0.00011,26.10451]
[1776802629547,45.32,75557.6,0.0,-0.31126,0.00011,26.10451]
[1776802629936,45.32,75557.6,0.0,-0.31125,0.00011,26.10449]
[1776802633922,45.32,75558.89,0.0,-0.31112,0.00011,26.09992]
[1776802634079,45.32,75558.89,0.0,-0.31112,0.00011,26.09992]
[1776802634221,45.32,75545.47,0.0,-0.31253,0.00011,26.14665]
[1776802634344,45.32,75545.47,0.0,-0.31253,0.00011,26.14665]
[1776802634380,45.32,75545.47,0.0,-0.31253,0.00011,26.14665]
[1776802634463,45.32,75545.47,0.0,-0.31253,0.00011,26.14665]
[1776802634997,45.32,75532.53,0.0,-0.3139,0.00011,26.19139]
[1776802636267,45.32,75532.53,0.0,-0.3139,0.00011,26.19134]
[1776802637687,45.32,75533.26,0.0,-0.31382,0.00011,26.18873]
[1776802637777,45.32,75533.26,0.0,-0.31382,0.00011,26.18873]
[1776802639099,45.32,75542.43,0.0,-0.31285,0.00011,26.15683]
[1776802640219,45.32,75542.43,0.0,-0.31285,0.00011,26.15683]
[1776802640226,45.32,75542.43,0.0,-0.31285,0.00011,26.15683]
[1776802640755,45.32,75542.43,0.0,-0.31284,0.00011,26.15676]
[1776802641019,45.32,75543.23,0.0,-0.31276,0.00011,26.15392]
[1776802642864,45.32,75550.75,0.0,-0.31196,0.00011,26.12773]
[1776802642952,45.32,75550.75,0.0,-0.31196,0.00011,26.12773]
[1776802643042,45.32,75550.75,0.0,-0.31196,0.00011,26.12773]
[1776802643126,45.32,75550.75,0.0,-0.31196,0.00011,26.12773]
[1776802643200,45.32,75550.75,0.0,-0.31196,0.00011,26.12773]
[1776802644198,45.32,75562.1,0.0,-0.31076,0.00011,26.08806]
[1776802644247,45.32,75562.1,0.0,-0.31076,0.00011,26.08806]
[1776802644256,45.32,75562.1,0.0,-0.31076,0.00011,26.08806]
[1776802644240,45.32,75571.68,0.0,-0.30975,0.00011,26.05442]
[1776802644287,45.32,75571.68,0.0,-0.30975,0.00011,26.05442]
[1776802644401,45.32,75571.68,0.0,-0.30975,0.00011,26.05442]
[1776802644406,45.32,75571.68,0.0,-0.30975,0.00011,26.05442]
[1776802644608,45.32,75571.68,0.0,-0.30975,0.00011,26.05442]
[1776802644667,45.32,75571.68,0.0,-0.30975,0.00011,26.05442]
[1776802645052,45.32,75571.68,0.0,-0.30975,0.00011,26.05442]
[1776802646043,45.32,75571.68,0.0,-0.30975,0.00011,26.05442]
[1776802646105,45.32,75571.68,0.0,-0.30975,0.00011,26.05442]
[1776802646146,45.32,75571.68,0.0,-0.30975,0.00011,26.05442]
[1776802646194,45.32,75571.68,0.0,-0.30975,0.00011,26.05442]
[1776802646263,45.32,75580.98,0.0,-0.30877,0.00011,26.02164]
[1776802646825,45.32,75580.98,0.0,-0.30877,0.00011,26.02164]
[1776802646966,45.32,75580.98,0.0,-0.30877,0.00011,26.02164]
[1776802647061,45.32,75580.98,0.0,-0.30877,0.00011,26.02168]
[1776802648048,45.32,75580.98,0.0,-0.30877,0.00011,26.02168]
[1776802648254,45.32,75588.4,0.0,-0.308,0.00011,25.99546]
[1776802649610,45.32,75588.4,0.0,-0.308,0.00011,25.99554]
[1776802649657,45.32,75588.4,0.0,-0.308,0.00011,25.99554]
[1776802649908,45.32,75588.4,0.0,-0.308,0.00011,25.99554]
[1776802649978,45.32,75588.4,0.0,-0.308,0.00011,25.99554]
[1776802650559,45.32,75589.05,0.0,-0.30793,0.00011,25.99331]
[1776802650597,45.32,75589.05,0.0,-0.30793,0.00011,25.99331]
[1776802651214,45.32,75583.47,0.0,-0.3085,0.00011,26.01]
[1776802651819,45.32,75583.47,0.0,-0.3085,0.00011,26.01]
[1776802652097,45.32,75583.47,0.0,-0.30851,0.00011,26.01009]
[1776802652466,45.32,75583.47,0.0,-0.30851,0.00011,26.01009]
[1776802653106,45.32,75574.5,0.0,-0.30945,0.00011,26.04184]
[1776802653362,45.32,75574.5,0.0,-0.30945,0.00011,26.04184]
[1776802653416,45.32,75574.5,0.0,-0.30945,0.00011,26.04184]
[1776802653448,45.32,75574.5,0.0,-0.30945,0.00011,26.04184]
[1776802654823,45.32,75573.39,0.0,-0.30957,0.00011,26.04579]
[1776802654897,45.32,75573.39,0.0,-0.30957,0.00011,26.04579]
[1776802654988,45.32,75573.39,0.0,-0.30957,0.00011,26.04579]
[1776802655085,45.32,75573.39,0.0,-0.30957,0.00011,26.04579]
[1776802655119,45.32,75573.06,0.0,-0.30961,0.00011,26.04698]
[1776802655707,45.32,75573.06,0.0,-0.30961,0.00011,26.04698]
[1776802655857,45.32,75573.06,0.0,-0.30961,0.00011,26.04698]
[1776802656126,45.32,75572.85,0.0,-0.30963,0.00011,26.04775]
[1776802656402,45.32,75572.85,0.0,-0.30963,0.00011,26.04775]
[1776802657133,45.32,75585.19,0.0,-0.30833,0.00011,26.00419]
[1776802658342,45.32,75588.12,0.0,-0.30803,0.00011,25.99387]
[1776802659010,45.32,75588.12,0.0,-0.30803,0.00011,25.99387]
[1776802659147,45.32,75588.24,0.0,-0.30801,0.00011,25.99352]
[1776802660118,45.32,75588.24,0.0,-0.30801,0.00011,25.99352]
[1776802660181,45.32,75588.24,0.0,-0.30801,0.00011,25.99352]
[1776802660796,45.32,75588.03,0.0,-0.30804,0.00011,25.99434]
[1776802660849,45.32,75588.03,0.0,-0.30804,0.00011,25.99434]
[1776802662462,45.32,75589.05,0.0,-0.30794,0.00011,25.99089]
[1776802662491,45.32,75589.05,0.0,-0.30794,0.00011,25.99089]
[1776802663025,45.32,75589.05,0.0,-0.30794,0.00011,25.99089]
[1776802663044,45.32,75589.05,0.0,-0.30794,0.00011,25.99089]
[1776802663175,45.33,75592.96,0.0,-0.30753,0.0001,25.97708]
[1776802663483,45.33,75592.96,0.0,-0.30753,0.0001,25.97708]
[1776802664181,45.33,75594.51,0.0,-0.30737,0.0001,25.97165]
[1776802667594,45.33,75599.39,0.0,-0.30686,0.0001,25.95456]
[1776802667959,45.33,75599.39,0.0,-0.30686,0.0001,25.95456]
[1776802668214,45.33,75599.39,0.0,-0.30687,0.0001,25.95466]
[1776802669253,45.33,75599.39,0.0,-0.30687,0.0001,25.95466]
[1776802669221,45.33,75608.7,0.0,-0.30589,0.0001,25.92149]
[1776802669303,45.33,75608.7,0.0,-0.30589,0.0001,25.92149]
[1776802670293,45.33,75608.7,0.0,-0.30589,0.0001,25.92149]
[1776802670229,45.33,75609.88,0.0,-0.30577,0.0001,25.9174]
[1776802670384,45.33,75609.88,0.0,-0.30577,0.0001,25.9174]
[1776802670634,45.33,75609.88,0.0,-0.30577,0.0001,25.9174]
[1776802670644,45.33,75609.88,0.0,-0.30577,0.0001,25.9174]
[1776802671234,45.33,75611.7,0.0,-0.30559,0.0001,25.91102]
[1776802672915,45.33,75608.93,0.0,-0.30588,0.0001,25.92111]
[1776802672943,45.33,75608.93,0.0,-0.30588,0.0001,25.92111]
[1776802673619,45.33,75607.71,0.0,-0.30601,0.0001,25.92563]
[1776802675147,45.34,75602.26,0.0,-0.30659,0.0001,25.94526]
[1776802675184,45.34,75602.26,0.0,-0.30659,0.0001,25.94526]
[1776802675267,45.34,75603.04,0.0,-0.30651,0.0001,25.9426]
[1776802675460,45.34,75603.04,0.0,-0.30651,0.0001,25.9426]
[1776802677183,45.34,75603.04,0.0,-0.30651,0.0001,25.94271]
[1776802677285,45.34,75602.98,0.0,-0.30652,0.0001,25.94305]
[1776802679188,45.34,75603.3,0.0,-0.30649,0.0001,25.94202]
[1776802680914,45.34,75592.75,0.0,-0.3076,0.0001,25.97983]
[1776802682546,45.34,75586.88,0.0,-0.30822,0.00011,26.00082]
[1776802682779,45.34,75586.88,0.0,-0.30822,0.00011,26.00082]
[1776802682810,45.34,75586.88,0.0,-0.30822,0.00011,26.00082]
[1776802683030,45.34,75586.88,0.0,-0.30822,0.00011,26.00082]
[1776802683110,45.34,75586.88,0.0,-0.30822,0.00011,26.00082]
[1776802683118,45.34,75586.88,0.0,-0.30822,0.00011,26.00082]
[1776802683318,45.34,75586.34,0.0,-0.30828,0.00011,26.00279]
[1776802684286,45.34,75586.34,0.0,-0.30828,0.00011,26.00279]
[1776802684755,45.34,75580.26,0.0,-0.30892,0.00011,26.02434]
[1776802685278,45.34,75580.26,0.0,-0.30892,0.00011,26.02434]
[1776802685333,45.34,75571.26,0.0,-0.30987,0.00011,26.05608]
[1776802686179,45.34,75571.26,0.0,-0.30987,0.00011,26.05608]
[1776802688000,45.34,75574.11,0.0,-0.30957,0.00011,26.04605]
[1776802688540,45.34,75571.39,0.0,-0.30986,0.00011,26.05562]
[1776802688811,45.34,75571.39,0.0,-0.30986,0.00011,26.05562]
[1776802689518,45.34,75569.43,0.0,-0.31006,0.00011,26.06249]
[1776802690367,45.34,75578.42,0.0,-0.30912,0.00011,26.03084]
[1776802691403,45.34,75579.56,0.0,-0.309,0.00011,26.02685]
[1776802691416,45.34,75579.56,0.0,-0.309,0.00011,26.02685]
[1776802691516,45.34,75579.56,0.0,-0.309,0.00011,26.02685]
[1776802691800,45.34,75579.56,0.0,-0.309,0.00011,26.02685]
[1776802691844,45.34,75579.56,0.0,-0.309,0.00011,26.02685]
[1776802692380,45.34,75578.93,0.0,-0.30906,0.00011,26.02908]
[1776802693433,45.34,75578.93,0.0,-0.30906,0.00011,26.02908]
[1776802693461,45.34,75576.09,0.0,-0.30936,0.00011,26.03911]
[1776802694547,45.34,75576.09,0.0,-0.30936,0.00011,26.03911]
[1776802694591,45.34,75576.09,0.0,-0.30936,0.00011,26.03911]
[1776802694648,45.34,75576.09,0.0,-0.30936,0.00011,26.03911]
[1776802695363,45.34,75576.09,0.0,-0.30936,0.00011,26.03911]
[1776802695429,45.34,75580.63,0.0,-0.30889,0.00011,26.02314]
[1776802695530,45.34,75592.85,0.0,-0.3076,0.0001,25.97984]
[1776802696440,45.34,75592.85,0.0,-0.3076,0.0001,25.97984]
[1776802696555,45.34,75592.85,0.0,-0.3076,0.0001,25.97984]
[1776802697887,45.34,75596.35,0.0,-0.30724,0.0001,25.96742]
[1776802697909,45.34,75596.35,0.0,-0.30724,0.0001,25.96742]
[1776802697924,45.34,75596.35,0.0,-0.30724,0.0001,25.96742]
[1776802698012,45.34,75596.35,0.0,-0.30724,0.0001,25.96742]
[1776802699455,45.35,75602.5,0.0,-0.3066,0.0001,25.94572]
[1776802699548,45.35,75602.5,0.0,-0.3066,0.0001,25.94572]
[1776802699663,45.35,75602.5,0.0,-0.3066,0.0001,25.94572]
[1776802699743,45.35,75606.58,0.0,-0.30617,0.0001,25.93124]
[1776802701465,45.35,75606.58,0.0,-0.30617,0.0001,25.93124]
[1776802701554,45.35,75610.23,0.0,-0.30579,0.0001,25.91827]
[1776802708053,45.35,75602.12,0.0,-0.30667,0.0001,25.94811]
[1776802709561,45.35,75602.47,0.0,-0.30663,0.0001,25.94686]
[1776802709735,45.35,75599.33,0.0,-0.30696,0.0001,25.95823]
[1776802710657,45.35,75599.33,0.0,-0.30696,0.0001,25.95823]
[1776802711633,45.35,75602.13,0.0,-0.30666,0.0001,25.94514]
[1776802712355,45.35,75598.0,0.0,-0.30709,0.0001,25.95986]
[1776802713328,45.36,75583.47,0.0,-0.30862,0.00011,26.01158]
[1776802713639,45.36,75583.47,0.0,-0.30862,0.00011,26.01158]
[1776802713710,45.36,75583.47,0.0,-0.30862,0.00011,26.01158]
[1776802713789,45.36,75583.47,0.0,-0.30862,0.00011,26.01158]
[1776802713854,45.36,75583.47,0.0,-0.30862,0.00011,26.01158]
[1776802714257,45.36,75583.47,0.0,-0.30862,0.00011,26.01158]
[1776802714341,45.36,75583.47,0.0,-0.30862,0.00011,26.01158]
[1776802714373,45.36,75581.72,0.0,-0.3088,0.00011,26.01777]
[1776802714536,45.36,75581.72,0.0,-0.3088,0.00011,26.01777]
[1776802714958,45.36,75571.74,0.0,-0.30985,0.00011,26.05297]
[1776802715709,45.36,75571.74,0.0,-0.30985,0.00011,26.05297]
[1776802715873,45.36,75566.44,0.0,-0.31041,0.00011,26.07156]
[1776802717309,45.36,75566.44,0.0,-0.31041,0.00011,26.07156]
[1776802717358,45.36,75568.82,0.0,-0.31016,0.00011,26.06318]
[1776802717422,45.36,75568.82,0.0,-0.31016,0.00011,26.06318]
[1776802717521,45.36,75568.82,0.0,-0.31016,0.00011,26.06318]
[1776802718238,45.36,75568.82,0.0,-0.31016,0.00011,26.06318]
[1776802718340,45.36,75552.49,0.0,-0.31188,0.00011,26.12022]
[1776802719375,45.36,75554.27,0.0,-0.31169,0.00011,26.11395]
[1776802723844,45.35,75550.92,0.0,-0.31204,0.00011,26.12547]
[1776802723880,45.35,75549.62,0.0,-0.31217,0.00011,26.12984]
[1776802729488,45.35,75548.81,0.0,-0.31225,0.00011,26.13225]
[1776802731457,45.35,75544.17,0.0,-0.31273,0.00011,26.1481]
[1776802731526,45.35,75544.17,0.0,-0.31273,0.00011,26.1481]
[1776802731993,45.35,75544.17,0.0,-0.31273,0.00011,26.1481]
[1776802732327,45.35,75544.17,0.0,-0.31273,0.00011,26.1481]
[1776802732340,45.35,75544.17,0.0,-0.31273,0.00011,26.1481]
[1776802732403,45.35,75544.17,0.0,-0.31273,0.00011,26.1481]
[1776802732408,45.35,75536.86,0.0,-0.3135,0.00011,26.17329]
[1776802732513,45.35,75536.86,0.0,-0.3135,0.00011,26.17329]
[1776802732526,45.35,75536.86,0.0,-0.3135,0.00011,26.17329]
[1776802732557,45.35,75536.86,0.0,-0.3135,0.00011,26.17329]
[1776802732670,45.35,75536.86,0.0,-0.3135,0.00011,26.17329]
[1776802733358,45.35,75519.87,0.0,-0.3153,0.00011,26.2316]
[1776802733909,45.35,75519.87,0.0,-0.3153,0.00011,26.2316]
[1776802734116,45.35,75519.87,0.0,-0.3153,0.00011,26.2316]
[1776802734172,45.35,75519.87,0.0,-0.3153,0.00011,26.2316]
[1776802734361,45.35,75513.25,0.0,-0.316,0.00011,26.25408]
[1776802735027,45.35,75513.25,0.0,-0.316,0.00011,26.25408]
[1776802735101,45.35,75513.25,0.0,-0.316,0.00011,26.25408]
[1776802735460,45.34,75511.31,0.0,-0.3162,0.00011,26.26054]
[1776802737580,45.34,75515.08,0.0,-0.3158,0.00011,26.24754]
[1776802737700,45.34,75515.08,0.0,-0.3158,0.00011,26.24754]
[1776802737775,45.34,75515.08,0.0,-0.3158,0.00011,26.24754]
[1776802737784,45.34,75515.08,0.0,-0.3158,0.00011,26.24754]
[1776802737952,45.34,75515.08,0.0,-0.3158,0.00011,26.24754]
[1776802738382,45.34,75518.81,0.0,-0.3154,0.00011,26.23465]
[1776802740235,45.34,75518.81,0.0,-0.31539,0.00011,26.2345]
[1776802740975,45.34,75524.9,0.0,-0.31474,0.00011,26.21347]
[1776802741203,45.34,75526.82,0.0,-0.31453,0.00011,26.20656]
[1776802741795,45.34,75526.82,0.0,-0.31453,0.00011,26.20656]
[1776802741974,45.34,75526.82,0.0,-0.31453,0.00011,26.20656]
[1776802744059,45.33,75530.33,0.0,-0.31415,0.00011,26.19421]
[1776802744121,45.33,75530.04,0.0,-0.31418,0.00011,26.19521]
[1776802745055,45.33,75530.04,0.0,-0.31418,0.00011,26.19521]
[1776802745440,45.33,75530.12,0.0,-0.31416,0.00011,26.19467]
[1776802745908,45.33,75530.12,0.0,-0.31416,0.00011,26.19467]
[1776802746041,45.33,75530.12,0.0,-0.31416,0.00011,26.19467]
[1776802746142,45.33,75529.84,0.0,-0.31419,0.00011,26.19564]
[1776802751819,45.33,75532.31,0.0,-0.31391,0.00011,26.18631]
[1776802756855,45.32,75533.81,0.0,-0.31373,0.00011,26.18037]
[1776802762305,45.32,75535.77,0.0,-0.31351,0.00011,26.1732]
[1776802763452,45.31,75537.86,0.0,-0.31328,0.00011,26.16573]
[1776802764433,45.31,75549.3,0.0,-0.31206,0.00011,26.12581]
[1776802766874,45.31,75550.87,0.0,-0.31189,0.00011,26.12019]
[1776802768297,45.31,75549.65,0.0,-0.31202,0.00011,26.12436]
[1776802768398,45.31,75548.23,0.0,-0.31217,0.00011,26.1293]
[1776802770088,45.31,75546.21,0.0,-0.31238,0.00011,26.13618]
[1776802770164,45.31,75546.21,0.0,-0.31238,0.00011,26.13618]
[1776802770220,45.31,75546.21,0.0,-0.31238,0.00011,26.13618]
[1776802770224,45.31,75546.21,0.0,-0.31238,0.00011,26.13618]
[1776802770248,45.31,75546.21,0.0,-0.31238,0.00011,26.13618]
[1776802770371,45.31,75546.21,0.0,-0.31238,0.00011,26.13618]
[1776802770353,45.31,75555.7,0.0,-0.31138,0.00011,26.10312]
[1776802771412,45.31,75556.06,0.0,-0.31132,0.00011,26.0986]
[1776802771521,45.31,75556.06,0.0,-0.31132,0.00011,26.0986]
[1776802772042,45.31,75551.88,0.0,-0.31176,0.00011,26.11314]
[1776802773442,45.31,75551.88,0.0,-0.31176,0.00011,26.11314]
[1776802773493,45.31,75549.77,0.0,-0.31198,0.00011,26.12038]
[1776802774256,45.31,75549.77,0.0,-0.31198,0.00011,26.12038]
[1776802774301,45.31,75549.77,0.0,-0.31198,0.00011,26.12038]
[1776802775073,45.31,75546.86,0.0,-0.31229,0.00011,26.13044]
[1776802775129,45.31,75546.86,0.0,-0.31229,0.00011,26.13044]
[1776802775140,45.31,75546.86,0.0,-0.31229,0.00011,26.13044]
[1776802776407,45.31,75545.2,0.0,-0.31246,0.00011,26.13613]
[1776802776607,45.31,75545.2,0.0,-0.31246,0.00011,26.13613]
[1776802776683,45.31,75545.2,0.0,-0.31246,0.00011,26.13613]
[1776802776773,45.31,75545.2,0.0,-0.31246,0.00011,26.13613]
[1776802777184,45.3,75535.07,0.0,-0.31353,0.00011,26.17105]
[1776802778389,45.3,75535.07,0.0,-0.31353,0.00011,26.17105]
[1776802778557,45.3,75536.32,0.0,-0.31339,0.00011,26.16662]
[1776802779061,45.3,75536.32,0.0,-0.31339,0.00011,26.16662]
[1776802779266,45.3,75531.92,0.0,-0.31386,0.00011,26.18172]
[1776802780445,45.3,75531.92,0.0,-0.31386,0.00011,26.18172]
[1776802780451,45.3,75535.62,0.0,-0.31346,0.00011,26.16882]
[1776802780786,45.3,75535.62,0.0,-0.31346,0.00011,26.16882]
[1776802781049,45.3,75535.62,0.0,-0.31346,0.00011,26.16882]
[1776802782797,45.3,75539.23,0.0,-0.31308,0.00011,26.15622]
[1776802785368,45.3,75540.37,0.0,-0.31295,0.00011,26.15209]
[1776802788623,45.3,75537.01,0.0,-0.3133,0.00011,26.16334]
[1776802789389,45.3,75526.86,0.0,-0.31437,0.00011,26.19827]
[1776802789795,45.3,75526.86,0.0,-0.31437,0.00011,26.19827]
[1776802790259,45.29,75511.04,0.0,-0.31605,0.00011,26.25227]
[1776802791351,45.29,75511.04,0.0,-0.31605,0.00011,26.25227]
[1776802791420,45.29,75511.04,0.0,-0.31605,0.00011,26.25227]
[1776802791446,45.29,75511.04,0.0,-0.31605,0.00011,26.25227]
[1776802791511,45.29,75511.52,0.0,-0.31599,0.00011,26.25063]
[1776802791999,45.29,75511.52,0.0,-0.31599,0.00011,26.25063]
[1776802792056,45.29,75511.52,0.0,-0.31599,0.00011,26.25063]
[1776802792164,45.29,75511.52,0.0,-0.31599,0.00011,26.25063]
[1776802792469,45.29,75508.8,0.0,-0.31628,0.00011,26.25973]
[1776802794683,45.29,75509.8,0.0,-0.31616,0.00011,26.25596]
[1776802795166,45.29,75507.8,0.0,-0.31637,0.00011,26.2626]
[1776802796717,45.29,75506.76,0.0,-0.31648,0.00011,26.26596]
[1776802797168,45.29,75506.76,0.0,-0.31647,0.00011,26.26586]
[1776802802202,45.28,75509.02,0.0,-0.31621,0.00011,26.25745]
[1776802804765,45.28,75516.01,0.0,-0.31546,0.00011,26.23319]
[1776802805225,45.27,75516.01,0.0,-0.31545,0.00011,26.233]
[1776802808245,45.27,75524.45,0.0,-0.31454,0.00011,26.20356]
[1776802811266,45.27,75535.59,0.0,-0.31335,0.00011,26.16474]
[1776802816303,45.26,75539.51,0.0,-0.31292,0.00011,26.15065]
[1776802821338,45.26,75538.12,0.0,-0.31305,0.00011,26.15505]
[1776802822264,45.26,75538.12,0.0,-0.31305,0.00011,26.15505]
[1776802822400,45.26,75541.73,0.0,-0.31267,0.00011,26.14243]
[1776802824248,45.26,75545.74,0.0,-0.31224,0.00011,26.12839]
[1776802824301,45.26,75545.74,0.0,-0.31224,0.00011,26.12839]
[1776802824469,45.26,75545.74,0.0,-0.31224,0.00011,26.12839]
[1776802824481,45.26,75545.74,0.0,-0.31224,0.00011,26.12839]
[1776802825384,45.26,75548.86,0.0,-0.31191,0.00011,26.11745]
[1776802825462,45.26,75555.18,0.0,-0.31124,0.00011,26.09531]
[1776802825946,45.26,75555.18,0.0,-0.31124,0.00011,26.09531]
[1776802826103,45.26,75555.18,0.0,-0.31124,0.00011,26.09531]
[1776802826377,45.26,75555.18,0.0,-0.31124,0.00011,26.09526]
[1776802827226,45.26,75555.18,0.0,-0.31124,0.00011,26.09526]
[1776802827286,45.26,75555.18,0.0,-0.31124,0.00011,26.09526]
[1776802827381,45.26,75555.18,0.0,-0.31124,0.00011,26.09526]
[1776802827418,45.26,75566.23,0.0,-0.31007,0.00011,26.05646]
[1776802827842,45.26,75566.23,0.0,-0.31007,0.00011,26.05646]
[1776802829307,45.26,75567.11,0.0,-0.30998,0.00011,26.05335]
[1776802829409,45.26,75565.49,0.0,-0.31015,0.00011,26.05906]
[1776802834436,45.26,75563.66,0.0,-0.31033,0.00011,26.06235]
[1776802835600,45.26,75563.99,0.0,-0.31029,0.00011,26.06119]
[1776802836392,45.26,75563.99,0.0,-0.31029,0.00011,26.06119]
[1776802836458,45.26,75560.85,0.0,-0.31062,0.00011,26.07223]
[1776802839537,45.26,75562.22,0.0,-0.31048,0.00011,26.0674]
[1776802840479,45.26,75564.51,0.0,-0.31024,0.00011,26.05934]
[1776802840676,45.26,75564.51,0.0,-0.31024,0.00011,26.05934]
[1776802842648,45.26,75574.14,0.0,-0.30922,0.00011,26.02541]
[1776802848632,45.26,75575.93,0.0,-0.30904,0.00011,26.01934]
[1776802848689,45.26,75575.93,0.0,-0.30904,0.00011,26.01934]
[1776802849068,45.26,75575.93,0.0,-0.30904,0.00011,26.01934]
[1776802849140,45.26,75575.93,0.0,-0.30904,0.00011,26.01934]
[1776802849677,45.26,75578.97,0.0,-0.30872,0.00011,26.00862]
[1776802850551,45.26,75590.8,0.0,-0.30748,0.00011,25.96663]
[1776802851343,45.26,75590.8,0.0,-0.30748,0.00011,25.96663]
[1776802851556,45.26,75593.76,0.0,-0.30717,0.00011,25.95617]
[1776802854015,45.26,75595.72,0.0,-0.30697,0.00011,25.94936]
[1776802856125,45.26,75602.9,0.0,-0.30622,0.0001,25.92387]
[1776802857426,45.26,75603.7,0.0,-0.30614,0.0001,25.92111]
[1776802857484,45.27,75600.82,0.0,-0.30644,0.0001,25.93155]
[1776802861449,45.27,75600.98,0.0,-0.30643,0.0001,25.93133]
[1776802861550,45.27,75599.67,0.0,-0.30658,0.0001,25.93614]
[1776802862945,45.27,75599.12,0.0,-0.30664,0.0001,25.93822]
[1776802862993,45.27,75597.92,0.0,-0.30676,0.00011,25.94262]
[1776802869513,45.27,75594.54,0.0,-0.30713,0.00011,25.95519]
[1776802869646,45.28,75592.04,0.0,-0.3074,0.00011,25.9642]
[1776802870363,45.28,75592.04,0.0,-0.3074,0.00011,25.9642]
[1776802870780,45.28,75589.68,0.0,-0.30765,0.00011,25.97269]
[1776802870799,45.28,75589.68,0.0,-0.30765,0.00011,25.97269]
[1776802871538,45.28,75584.56,0.0,-0.30819,0.00011,25.99096]
[1776802873442,45.28,75573.54,0.0,-0.30935,0.00011,26.03009]
[1776802875627,45.28,75573.38,0.0,-0.30937,0.00011,26.03069]
[1776802875735,45.28,75573.38,0.0,-0.30937,0.00011,26.0307]
[1776802879677,45.28,75579.97,0.0,-0.30868,0.00011,26.00745]
[1776802879830,45.28,75579.97,0.0,-0.30868,0.00011,26.00745]
[1776802879921,45.28,75586.62,0.0,-0.30798,0.00011,25.98389]
[1776802881700,45.28,75583.26,0.0,-0.30833,0.00011,25.99586]
[1776802882055,45.28,75580.7,0.0,-0.30861,0.00011,26.005]
[1776802885632,45.28,75576.49,0.0,-0.30905,0.00011,26.02003]
[1776802885952,45.28,75576.49,0.0,-0.30905,0.00011,26.02003]
[1776802886382,45.28,75576.49,0.0,-0.30905,0.00011,26.02003]
[1776802886480,45.28,75576.49,0.0,-0.30905,0.00011,26.02003]
[1776802887208,45.28,75568.66,0.0,-0.30988,0.00011,26.04768]
[1776802887449,45.28,75568.66,0.0,-0.30988,0.00011,26.04768]
[1776802888225,45.28,75578.17,0.0,-0.30888,0.00011,26.01416]
[1776802889811,45.28,75576.08,0.0,-0.3091,0.00011,26.02157]
[1776802890548,45.28,75573.43,0.0,-0.30938,0.00011,26.03096]
[1776802890836,45.28,75573.43,0.0,-0.30938,0.00011,26.03096]
[1776802891086,45.28,75573.43,0.0,-0.30938,0.00011,26.03096]
[1776802891245,45.28,75573.43,0.0,-0.30938,0.00011,26.03096]
[1776802891466,45.28,75573.43,0.0,-0.30938,0.00011,26.03096]
[1776802891575,45.28,75573.43,0.0,-0.30938,0.00011,26.03096]
[1776802891568,45.28,75549.68,0.0,-0.31187,0.00011,26.11113]
[1776802891635,45.28,75549.68,0.0,-0.31187,0.00011,26.11113]
[1776802892100,45.28,75549.68,0.0,-0.31187,0.00011,26.11113]
[1776802892181,45.28,75549.68,0.0,-0.31187,0.00011,26.11113]
[1776802892272,45.28,75549.68,0.0,-0.31187,0.00011,26.11113]
[1776802892526,45.28,75549.68,0.0,-0.31187,0.00011,26.11113]
[1776802892535,45.28,75549.68,0.0,-0.31187,0.00011,26.11113]
[1776802892568,45.28,75536.08,0.0,-0.31331,0.00011,26.15839]
[1776802893106,45.28,75536.08,0.0,-0.31331,0.00011,26.15839]
[1776802893152,45.28,75536.08,0.0,-0.31331,0.00011,26.15839]
[1776802893428,45.28,75534.46,0.0,-0.31348,0.00011,26.16395]
[1776802895700,45.28,75534.46,0.0,-0.31348,0.00011,26.16375]
[1776802895707,45.28,75534.46,0.0,-0.31348,0.00011,26.16375]
[1776802895710,45.28,75534.46,0.0,-0.31348,0.00011,26.16375]
[1776802895877,45.28,75534.63,0.0,-0.31346,0.00011,26.16306]
[1776802897386,45.28,75534.63,0.0,-0.31346,0.00011,26.16306]
[1776802897423,45.28,75534.63,0.0,-0.31346,0.00011,26.16306]
[1776802897553,45.28,75538.97,0.0,-0.31299,0.00011,26.14793]
[1776802899417,45.28,75550.74,0.0,-0.31174,0.00011,26.1068]
[1776802900700,45.28,75551.95,0.0,-0.31161,0.00011,26.10251]
[1776802901626,45.28,75551.95,0.0,-0.31161,0.00011,26.10246]
[1776802902230,45.27,75554.63,0.0,-0.31133,0.00011,26.09304]
[1776802903564,45.27,75554.63,0.0,-0.31133,0.00011,26.09304]
[1776802903645,45.27,75559.25,0.0,-0.31084,0.00011,26.07682]
[1776802903991,45.27,75559.25,0.0,-0.31084,0.00011,26.07682]
[1776802904507,45.27,75559.49,0.0,-0.31081,0.00011,26.07593]
[1776802906703,45.27,75551.72,0.0,-0.31163,0.00011,26.10303]
[1776802908325,45.27,75548.83,0.0,-0.31193,0.00011,26.11307]
[1776802909058,45.27,75548.47,0.0,-0.31197,0.00011,26.11426]
[1776802909138,45.27,75548.47,0.0,-0.31197,0.00011,26.11426]
[1776802912933,45.27,75547.29,0.0,-0.31209,0.00011,26.11806]
[1776802914094,45.27,75540.8,0.0,-0.31277,0.00011,26.14055]
[1776802914104,45.27,75540.8,0.0,-0.31277,0.00011,26.14055]
[1776802914157,45.27,75537.47,0.0,-0.31312,0.00011,26.15201]
[1776802919581,45.27,75531.36,0.0,-0.31376,0.00011,26.1727]
[1776802924285,45.26,75532.71,0.0,-0.3136,0.00011,26.16736]
[1776802924293,45.26,75532.71,0.0,-0.3136,0.00011,26.16736]
[1776802924386,45.26,75544.53,0.0,-0.31234,0.00011,26.12622]
[1776802928143,45.26,75546.28,0.0,-0.31214,0.00011,26.11985]
[1776802928258,45.26,75546.28,0.0,-0.31214,0.00011,26.11985]
[1776802928358,45.26,75546.5,0.0,-0.31212,0.00011,26.119]
[1776802929101,45.26,75546.5,0.0,-0.31212,0.00011,26.119]
[1776802929141,45.26,75546.5,0.0,-0.31212,0.00011,26.119]
[1776802929336,45.26,75550.41,0.0,-0.3117,0.00011,26.10527]
[1776802930380,45.26,75550.41,0.0,-0.3117,0.00011,26.10527]
[1776802932215,45.25,75551.4,0.0,-0.31159,0.00011,26.10166]
[1776802932323,45.25,75551.4,0.0,-0.31159,0.00011,26.10166]
[1776802932366,45.25,75553.35,0.0,-0.31139,0.00011,26.09478]
[1776802933743,45.25,75553.35,0.0,-0.31138,0.00011,26.09472]
[1776802935099,45.25,75557.04,0.0,-0.31099,0.00011,26.08175]
[1776802935514,45.25,75558.06,0.0,-0.31088,0.00011,26.07812]
[1776802936659,45.25,75558.06,0.0,-0.31088,0.00011,26.07808]
[1776802938379,45.25,75559.24,0.0,-0.31076,0.00011,26.0739]
[1776802938406,45.25,75559.24,0.0,-0.31076,0.00011,26.0739]
[1776802938634,45.25,75563.52,0.0,-0.3103,0.00011,26.05881]
[1776802943684,45.25,75559.08,0.0,-0.31077,0.00011,26.07432]
[1776802948702,45.25,75560.03,0.0,-0.31067,0.00011,26.07089]
[1776802954055,45.25,75567.19,0.0,-0.30989,0.00011,26.04248]
[1776802958356,45.25,75567.62,0.0,-0.30985,0.00011,26.04099]
[1776802958414,45.25,75567.62,0.0,-0.30985,0.00011,26.04099]
[1776802958601,45.25,75569.24,0.0,-0.30968,0.00011,26.03529]
[1776802962912,45.25,75574.07,0.0,-0.30917,0.00011,26.01831]
[1776802963368,45.25,75572.21,0.0,-0.30937,0.00011,26.02492]
[1776802966198,45.25,75569.77,0.0,-0.30963,0.00011,26.0336]
[1776802966609,45.25,75568.62,0.0,-0.30975,0.00011,26.03769]
[1776802967591,45.25,75568.62,0.0,-0.30975,0.00011,26.03769]
[1776802967660,45.25,75568.62,0.0,-0.30975,0.00011,26.03769]
[1776802968722,45.25,75573.08,0.0,-0.30928,0.00011,26.02201]
[1776802968736,45.25,75573.08,0.0,-0.30928,0.00011,26.02201]
[1776802969664,45.25,75570.71,0.0,-0.30953,0.00011,26.03048]
[1776802975452,45.25,75569.98,0.0,-0.30961,0.00011,26.03324]
[1776802979948,45.25,75571.88,0.0,-0.30942,0.00011,26.02668]
[1776802980909,45.26,75577.15,0.0,-0.30886,0.00011,26.00809]
[1776802982639,45.26,75587.16,0.0,-0.30781,0.00011,25.97265]
[1776802987626,45.26,75582.52,0.0,-0.30831,0.00011,25.98945]
[1776802988955,45.26,75590.38,0.0,-0.30748,0.00011,25.96166]
[1776802989551,45.26,75591.14,0.0,-0.30741,0.00011,25.95905]
[1776802995593,45.26,75594.93,0.0,-0.30703,0.00011,25.94615]
[1776803000628,45.27,75595.7,0.0,-0.30696,0.00011,25.94391]
[1776803002642,45.27,75586.21,0.0,-0.30796,0.00011,25.97791]
[1776803003165,45.27,75586.21,0.0,-0.30796,0.00011,25.97791]
[1776803003649,45.27,75586.21,0.0,-0.30796,0.00011,25.97799]
[1776803005034,45.27,75578.55,0.0,-0.30877,0.00011,26.00522]
[1776803005165,45.27,75578.55,0.0,-0.30877,0.00011,26.00522]
[1776803005664,45.27,75579.25,0.0,-0.3087,0.00011,26.00278]
[1776803007191,45.27,75579.58,0.0,-0.30867,0.00011,26.00165]
[1776803007308,45.27,75579.58,0.0,-0.30867,0.00011,26.00165]
[1776803007676,45.27,75580.02,0.0,-0.30862,0.00011,26.00013]
[1776803010698,45.27,75570.96,0.0,-0.30958,0.00011,26.03225]
[1776803011413,45.27,75570.96,0.0,-0.30958,0.00011,26.03225]
[1776803011705,45.27,75572.1,0.0,-0.30944,0.00011,26.02505]
[1776803013719,45.27,75581.45,0.0,-0.30846,0.00011,25.99201]
[1776803016521,45.27,75585.5,0.0,-0.30803,0.00011,25.97779]
[1776803021603,45.28,75586.7,0.0,-0.30792,0.00011,25.9738]
[1776803027085,45.28,75586.54,0.0,-0.30794,0.00011,25.97478]
[1776803029478,45.28,75583.06,0.0,-0.30831,0.00011,25.98726]
[1776803034868,45.28,75582.01,0.0,-0.30843,0.00011,25.99125]
[1776803040421,45.28,75583.55,0.0,-0.30827,0.00011,25.98598]
[1776803045248,45.29,75582.53,0.0,-0.30839,0.00011,25.98976]
[1776803045689,45.29,75582.53,0.0,-0.30839,0.00011,25.98976]
[1776803045767,45.29,75582.53,0.0,-0.30839,0.00011,25.98976]
[1776803048654,45.29,75591.08,0.0,-0.30749,0.00011,25.95949]
[1776803049498,45.29,75591.08,0.0,-0.30749,0.00011,25.95949]
[1776803049696,45.29,75591.51,0.0,-0.30744,0.00011,25.95797]
[1776803052483,45.29,75593.7,0.0,-0.30722,0.00011,25.95038]
[1776803053586,45.29,75593.7,0.0,-0.30722,0.00011,25.95038]
[1776803053636,45.29,75593.7,0.0,-0.30722,0.00011,25.95038]
[1776803053796,45.29,75595.34,0.0,-0.30705,0.00011,25.94462]
[1776803054770,45.29,75597.24,0.0,-0.30686,0.00011,25.938]
[1776803059054,45.29,75598.59,0.0,-0.30672,0.0001,25.93347]
[1776803059129,45.29,75600.92,0.0,-0.30648,0.0001,25.92524]
[1776803060257,45.29,75600.92,0.0,-0.30648,0.0001,25.92524]
[1776803060300,45.29,75600.92,0.0,-0.30648,0.0001,25.92524]
[1776803061152,45.29,75602.01,0.0,-0.30637,0.0001,25.92144]
[1776803061218,45.29,75602.01,0.0,-0.30637,0.0001,25.92144]
[1776803063286,45.29,75604.05,0.0,-0.30616,0.0001,25.91435]
[1776803063447,45.29,75604.05,0.0,-0.30616,0.0001,25.91435]
[1776803063938,45.3,75603.89,0.0,-0.30618,0.0001,25.91505]
[1776803063977,45.3,75603.89,0.0,-0.30618,0.0001,25.91505]
[1776803068798,45.3,75605.13,0.0,-0.30606,0.0001,25.91107]
[1776803070260,45.3,75605.58,0.0,-0.30602,0.0001,25.9097]
[1776803072029,45.3,75606.36,0.0,-0.30593,0.0001,25.90396]
[1776803072243,45.3,75606.29,0.0,-0.30594,0.0001,25.90434]
[1776803075371,45.31,75607.13,0.0,-0.30586,0.0001,25.90157]
[1776803078795,45.31,75606.93,0.0,-0.30589,0.0001,25.90267]
[1776803084326,45.31,75609.01,0.0,-0.30569,0.0001,25.89597]
[1776803085754,45.32,75611.68,0.0,-0.30542,0.0001,25.88651]
[1776803085888,45.32,75611.68,0.0,-0.30542,0.0001,25.88665]
[1776803086571,45.32,75611.68,0.0,-0.30542,0.0001,25.88665]
[1776803086598,45.32,75630.32,0.0,-0.30347,0.0001,25.8195]
[1776803087395,45.32,75630.32,0.0,-0.30347,0.0001,25.8195]
[1776803087403,45.32,75630.32,0.0,-0.30347,0.0001,25.8195]
[1776803087406,45.32,75630.32,0.0,-0.30347,0.0001,25.8195]
[1776803087557,45.32,75630.32,0.0,-0.30347,0.0001,25.8195]
[1776803087750,45.32,75635.81,0.0,-0.3029,0.0001,25.79931]
[1776803088091,45.32,75635.81,0.0,-0.3029,0.0001,25.79931]
[1776803088100,45.32,75635.81,0.0,-0.3029,0.0001,25.79931]
[1776803088430,45.32,75635.81,0.0,-0.3029,0.0001,25.79931]
[1776803088788,45.32,75635.81,0.0,-0.3029,0.0001,25.79931]
[1776803088793,45.31,75637.02,0.0,-0.30276,0.0001,25.79471]
[1776803089974,45.31,75636.46,0.0,-0.30282,0.0001,25.79665]
[1776803093348,45.31,75637.7,0.0,-0.30268,0.0001,25.79174]
[1776803093446,45.31,75637.7,0.0,-0.30268,0.0001,25.79174]
[1776803093463,45.31,75637.7,0.0,-0.30268,0.0001,25.79174]
[1776803093526,45.31,75637.7,0.0,-0.30268,0.0001,25.79174]
[1776803093628,45.31,75637.63,0.0,-0.30268,0.0001,25.79183]
[1776803095784,45.31,75639.2,0.0,-0.30252,0.0001,25.78596]
[1776803095822,45.31,75639.2,0.0,-0.30252,0.0001,25.78596]
[1776803095794,45.31,75628.0,0.0,-0.30368,0.0001,25.8265]
[1776803095853,45.31,75628.0,0.0,-0.30368,0.0001,25.8265]
[1776803095932,45.31,75628.0,0.0,-0.30368,0.0001,25.8265]
[1776803095976,45.31,75628.0,0.0,-0.30368,0.0001,25.8265]
[1776803096038,45.31,75628.0,0.0,-0.30368,0.0001,25.8265]
[1776803096066,45.31,75628.0,0.0,-0.30368,0.0001,25.8265]
[1776803096100,45.31,75628.0,0.0,-0.30368,0.0001,25.8265]
[1776803097756,45.31,75618.34,0.0,-0.30468,0.0001,25.86117]
[1776803100060,45.3,75620.89,0.0,-0.30441,0.0001,25.85169]
[1776803100069,45.3,75620.89,0.0,-0.30441,0.0001,25.85169]
[1776803100228,45.3,75620.89,0.0,-0.30441,0.0001,25.85169]
[1776803100395,45.3,75620.95,0.0,-0.3044,0.0001,25.85134]
[1776803102439,45.3,75620.95,0.0,-0.3044,0.0001,25.8512]
[1776803102695,45.3,75627.46,0.0,-0.30371,0.0001,25.82744]
[1776803108460,45.3,75635.72,0.0,-0.30284,0.0001,25.79717]
[1776803109266,45.3,75629.34,0.0,-0.3035,0.0001,25.82019]
[1776803109324,45.3,75629.34,0.0,-0.3035,0.0001,25.82019]
[1776803110479,45.3,75633.72,0.0,-0.30304,0.0001,25.80423]
[1776803110632,45.3,75635.15,0.0,-0.30289,0.0001,25.79898]
[1776803111484,45.3,75635.15,0.0,-0.30289,0.0001,25.79898]
[1776803111688,45.3,75638.64,0.0,-0.30253,0.0001,25.78622]
[1776803112974,45.3,75638.64,0.0,-0.30253,0.0001,25.78618]
[1776803113033,45.3,75638.64,0.0,-0.30253,0.0001,25.78618]
[1776803113178,45.3,75638.64,0.0,-0.30253,0.0001,25.78618]
[1776803113772,45.3,75638.64,0.0,-0.30253,0.0001,25.78618]
[1776803113846,45.3,75638.64,0.0,-0.30253,0.0001,25.78618]
[1776803113826,45.29,75648.27,0.0,-0.30152,0.0001,25.75087]
[1776803113906,45.29,75648.27,0.0,-0.30152,0.0001,25.75087]
[1776803114535,45.29,75648.27,0.0,-0.30152,0.0001,25.75087]
[1776803114630,45.29,75649.44,0.0,-0.30139,0.0001,25.74646]
[1776803120479,45.29,75649.54,0.0,-0.30137,0.0001,25.74544]
[1776803121983,45.29,75649.93,0.0,-0.30132,0.0001,25.74391]
[1776803122948,45.29,75653.35,0.0,-0.30096,0.0001,25.73126]
[1776803123500,45.29,75653.35,0.0,-0.30096,0.0001,25.73116]
[1776803125180,45.29,75654.88,0.0,-0.3008,0.0001,25.72544]
[1776803125223,45.29,75654.88,0.0,-0.3008,0.0001,25.72544]
[1776803126020,45.29,75654.9,0.0,-0.3008,0.0001,25.72528]
[1776803126070,45.29,75654.9,0.0,-0.3008,0.0001,25.72528]
[1776803126521,45.28,75665.34,0.0,-0.29971,0.0001,25.68675]
[1776803126940,45.28,75665.34,0.0,-0.29971,0.0001,25.68675]
[1776803127005,45.28,75665.34,0.0,-0.29971,0.0001,25.68675]
[1776803127083,45.28,75665.34,0.0,-0.29971,0.0001,25.68675]
[1776803127125,45.28,75665.34,0.0,-0.29971,0.0001,25.68675]
[1776803127382,45.28,75665.34,0.0,-0.29971,0.0001,25.68675]
[1776803127445,45.28,75665.34,0.0,-0.29971,0.0001,25.68675]
[1776803127985,45.28,75667.77,0.0,-0.29945,0.0001,25.67772]
[1776803128134,45.28,75667.77,0.0,-0.29945,0.0001,25.67772]
[1776803128535,45.28,75667.77,0.0,-0.29945,0.0001,25.67767]
[1776803129537,45.28,75667.77,0.0,-0.29945,0.0001,25.67767]
[1776803130231,45.28,75669.17,0.0,-0.29931,0.0001,25.67244]
[1776803130730,45.28,75669.17,0.0,-0.29931,0.0001,25.67244]
[1776803130794,45.28,75669.21,0.0,-0.2993,0.0001,25.67225]
[1776803133757,45.28,75667.87,0.0,-0.29942,0.0001,25.67389]
[1776803138931,45.28,75668.88,0.0,-0.29931,0.0001,25.66988]
[1776803143862,45.28,75665.21,0.0,-0.29968,0.0001,25.68317]
[1776803144885,45.28,75661.86,0.0,-0.30003,0.0001,25.69542]
[1776803149878,45.28,75650.54,0.0,-0.3012,0.0001,25.73669]
[1776803150268,45.28,75650.54,0.0,-0.3012,0.0001,25.73669]
[1776803150628,45.28,75650.54,0.0,-0.3012,0.0001,25.73669]
[1776803150719,45.28,75650.54,0.0,-0.3012,0.0001,25.73669]
[1776803150762,45.28,75650.54,0.0,-0.3012,0.0001,25.73669]
[1776803151155,45.27,75649.76,0.0,-0.30128,0.0001,25.73945]
[1776803151877,45.27,75649.76,0.0,-0.30128,0.0001,25.73945]
[1776803152242,45.27,75649.76,0.0,-0.30127,0.0001,25.73934]
[1776803152532,45.27,75649.76,0.0,-0.30127,0.0001,25.73934]
[1776803153711,45.27,75659.23,0.0,-0.30028,0.0001,25.70435]
[1776803153997,45.27,75659.23,0.0,-0.30028,0.0001,25.70435]
[1776803154048,45.27,75659.23,0.0,-0.30028,0.0001,25.70435]
[1776803154091,45.27,75659.23,0.0,-0.30028,0.0001,25.70435]
[1776803154136,45.27,75659.23,0.0,-0.30028,0.0001,25.70435]
[1776803154719,45.27,75662.77,0.0,-0.29991,0.0001,25.69122]
[1776803155726,45.27,75671.75,0.0,-0.29898,0.0001,25.65796]
[1776803160760,45.27,75671.86,0.0,-0.29896,0.0001,25.65738]
[1776803161052,45.27,75671.86,0.0,-0.29896,0.0001,25.65738]
[1776803161767,45.27,75670.84,0.0,-0.29907,0.0001,25.66113]
[1776803166803,45.27,75671.12,0.0,-0.29903,0.0001,25.65989]
[1776803169048,45.27,75669.5,0.0,-0.2992,0.0001,25.66581]
[1776803169180,45.27,75669.5,0.0,-0.2992,0.0001,25.66581]
[1776803170116,45.27,75667.97,0.0,-0.29936,0.0001,25.67143]
[1776803170831,45.27,75657.48,0.0,-0.30045,0.0001,25.71008]
[1776803171148,45.27,75657.48,0.0,-0.30045,0.0001,25.71008]
[1776803172338,45.27,75657.56,0.0,-0.30044,0.0001,25.7097]
[1776803172850,45.27,75657.06,0.0,-0.30049,0.0001,25.71146]
[1776803173211,45.27,75657.06,0.0,-0.30049,0.0001,25.71146]
[1776803173277,45.27,75657.06,0.0,-0.30049,0.0001,25.71146]
[1776803173598,45.27,75657.06,0.0,-0.30049,0.0001,25.71146]
[1776803173853,45.27,75671.08,0.0,-0.29903,0.0001,25.6596]
[1776803174231,45.27,75671.08,0.0,-0.29903,0.0001,25.6596]
[1776803175060,45.27,75674.62,0.0,-0.29866,0.0001,25.64644]
[1776803175097,45.27,75674.62,0.0,-0.29866,0.0001,25.64644]
[1776803175108,45.27,75674.62,0.0,-0.29866,0.0001,25.64644]
[1776803175866,45.27,75676.18,0.0,-0.2985,0.0001,25.64062]
[1776803179552,45.26,75676.3,0.0,-0.29848,0.0001,25.6401]
[1776803179650,45.26,75676.3,0.0,-0.29848,0.0001,25.6401]
[1776803181313,45.26,75672.68,0.0,-0.29886,0.0001,25.65348]
[1776803181525,45.26,75672.68,0.0,-0.29886,0.0001,25.65348]
[1776803181563,45.26,75672.68,0.0,-0.29886,0.0001,25.65348]
[1776803181859,45.26,75672.68,0.0,-0.29886,0.0001,25.65348]
[1776803183860,45.26,75675.39,0.0,-0.29857,0.0001,25.64336]
[1776803183935,45.26,75680.5,0.0,-0.29804,0.0001,25.62436]
[1776803184102,45.26,75680.5,0.0,-0.29804,0.0001,25.62436]
[1776803184194,45.26,75680.5,0.0,-0.29804,0.0001,25.62436]
[1776803184497,45.26,75680.5,0.0,-0.29804,0.0001,25.62436]
[1776803186298,45.26,75690.1,0.0,-0.29705,0.0001,25.58857]
[1776803186308,45.26,75690.1,0.0,-0.29705,0.0001,25.58857]
[1776803186310,45.26,75690.1,0.0,-0.29705,0.0001,25.58857]
[1776803186325,45.26,75690.78,0.0,-0.29698,0.0001,25.58603]
[1776803187108,45.26,75690.78,0.0,-0.29698,0.0001,25.58603]
[1776803187506,45.26,75690.78,0.0,-0.29698,0.0001,25.58603]
[1776803189968,45.26,75694.86,0.0,-0.29656,0.0001,25.57083]
[1776803190009,45.26,75699.01,0.0,-0.29613,0.0001,25.55531]
[1776803190823,45.26,75699.01,0.0,-0.29613,0.0001,25.55531]
[1776803190908,45.26,75699.01,0.0,-0.29613,0.0001,25.55531]
[1776803190925,45.26,75702.52,0.0,-0.29577,0.0001,25.54218]
[1776803191379,45.26,75702.52,0.0,-0.29577,0.0001,25.54218]
[1776803191416,45.26,75702.52,0.0,-0.29577,0.0001,25.54218]
[1776803191860,45.26,75702.52,0.0,-0.29577,0.0001,25.54218]
[1776803191876,45.27,75718.18,0.0,-0.29414,0.0001,25.47997]
[1776803192111,45.27,75718.18,0.0,-0.29414,0.0001,25.47997]
[1776803192146,45.27,75718.18,0.0,-0.29414,0.0001,25.47997]
[1776803192199,45.27,75718.18,0.0,-0.29414,0.0001,25.47997]
[1776803192241,45.27,75708.9,0.0,-0.2951,0.0001,25.5151]
[1776803192976,45.27,75708.9,0.0,-0.2951,0.0001,25.5151]
[1776803193046,45.27,75708.9,0.0,-0.2951,0.0001,25.5151]
[1776803193927,45.27,75708.9,0.0,-0.2951,0.0001,25.5151]
[1776803194246,45.27,75702.23,0.0,-0.29579,0.0001,25.54033]
[1776803194325,45.27,75702.23,0.0,-0.29579,0.0001,25.54033]
[1776803194356,45.27,75702.23,0.0,-0.29579,0.0001,25.54033]
[1776803194367,45.27,75702.23,0.0,-0.29579,0.0001,25.54033]
[1776803195485,45.27,75703.56,0.0,-0.29565,0.0001,25.53544]
[1776803197478,45.27,75704.58,0.0,-0.29555,0.0001,25.53177]
[1776803197535,45.27,75704.58,0.0,-0.29555,0.0001,25.53177]
[1776803197602,45.27,75704.58,0.0,-0.29555,0.0001,25.53177]
[1776803197747,45.27,75704.58,0.0,-0.29555,0.0001,25.53177]
[1776803197766,45.27,75704.58,0.0,-0.29555,0.0001,25.53177]
[1776803197908,45.27,75703.44,0.0,-0.29567,0.0001,25.53615]
[1776803198928,45.27,75718.51,0.0,-0.29412,0.0001,25.47941]
[1776803199025,45.27,75718.51,0.0,-0.29412,0.0001,25.47941]
[1776803205094,45.28,75711.13,0.0,-0.29491,0.0001,25.50819]
[1776803206803,45.28,75711.13,0.0,-0.29491,0.0001,25.50819]
[1776803206843,45.28,75711.13,0.0,-0.29491,0.0001,25.50819]
[1776803206942,45.28,75711.13,0.0,-0.29491,0.0001,25.50819]
[1776803207192,45.28,75710.71,0.0,-0.29495,0.0001,25.5099]
[1776803207302,45.28,75710.71,0.0,-0.29495,0.0001,25.5099]
[1776803209072,45.28,75712.63,0.0,-0.29476,0.0001,25.50292]
[1776803209112,45.28,75712.63,0.0,-0.29476,0.0001,25.50292]
[1776803210666,45.28,75709.82,0.0,-0.29505,0.0001,25.51365]
[1776803210739,45.28,75709.82,0.0,-0.29506,0.0001,25.51379]
[1776803211020,45.28,75709.82,0.0,-0.29506,0.0001,25.51379]
[1776803211049,45.28,75709.82,0.0,-0.29506,0.0001,25.51379]
[1776803211654,45.28,75709.82,0.0,-0.29506,0.0001,25.51379]
[1776803211681,45.28,75709.82,0.0,-0.29506,0.0001,25.51379]
[1776803211758,45.28,75709.82,0.0,-0.29506,0.0001,25.51379]
[1776803211797,45.28,75709.82,0.0,-0.29506,0.0001,25.51379]
[1776803211860,45.28,75718.62,0.0,-0.29415,0.0001,25.4807]
[1776803212166,45.28,75718.62,0.0,-0.29415,0.0001,25.4807]
[1776803213672,45.28,75719.34,0.0,-0.29408,0.0001,25.47811]
[1776803213859,45.28,75718.6,0.0,-0.29416,0.0001,25.48107]
[1776803214968,45.28,75718.6,0.0,-0.29416,0.0001,25.48107]
[1776803215589,45.28,75720.14,0.0,-0.29401,0.0001,25.47541]
[1776803217804,45.29,75717.54,0.0,-0.29429,0.0001,25.48558]
[1776803218558,45.29,75714.03,0.0,-0.29465,0.0001,25.499]
[1776803218622,45.29,75714.03,0.0,-0.29465,0.0001,25.499]
[1776803221807,45.29,75720.92,0.0,-0.29395,0.0001,25.47341]
[1776803221911,45.29,75723.48,0.0,-0.29369,0.0001,25.46388]
[1776803223182,45.29,75723.48,0.0,-0.2937,0.0001,25.46405]
[1776803225250,45.29,75716.73,0.0,-0.2944,0.0001,25.48994]
[1776803226130,45.3,75714.59,0.0,-0.29463,0.0001,25.4982]
[1776803226257,45.3,75714.59,0.0,-0.29463,0.0001,25.4982]
[1776803226950,45.3,75706.48,0.0,-0.29547,0.0001,25.5289]
[1776803227608,45.3,75706.48,0.0,-0.29547,0.0001,25.5289]
[1776803227692,45.3,75707.01,0.0,-0.29541,0.0001,25.52704]
[1776803229589,45.3,75707.01,0.0,-0.29542,0.0001,25.52715]
[1776803230886,45.3,75711.93,0.0,-0.29491,0.0001,25.50874]
[1776803230897,45.3,75711.93,0.0,-0.29491,0.0001,25.50874]
[1776803230959,45.3,75710.82,0.0,-0.29503,0.0001,25.51306]
[1776803231117,45.3,75710.82,0.0,-0.29503,0.0001,25.51306]
[1776803231203,45.3,75710.82,0.0,-0.29503,0.0001,25.51306]
[1776803231625,45.3,75721.64,0.0,-0.29392,0.0001,25.47233]
[1776803233882,45.3,75721.64,0.0,-0.29392,0.0001,25.47246]
[1776803233983,45.3,75723.51,0.0,-0.29374,0.0001,25.46572]
[1776803234251,45.3,75723.51,0.0,-0.29374,0.0001,25.46572]
[1776803234301,45.3,75723.51,0.0,-0.29374,0.0001,25.46572]
[1776803237717,45.31,75723.03,0.0,-0.2938,0.0001,25.46788]
[1776803237774,45.31,75723.03,0.0,-0.2938,0.0001,25.46788]
[1776803237850,45.31,75722.38,0.0,-0.29387,0.0001,25.47051]
[1776803238458,45.31,75722.38,0.0,-0.29387,0.0001,25.47051]
[1776803239066,45.31,75720.83,0.0,-0.29403,0.0001,25.47655]
[1776803239945,45.31,75720.83,0.0,-0.29403,0.0001,25.47655]
[1776803240622,45.31,75719.21,0.0,-0.2942,0.0001,25.48284]
[1776803240701,45.31,75719.21,0.0,-0.2942,0.0001,25.48284]
[1776803240717,45.31,75719.21,0.0,-0.2942,0.0001,25.48284]
[1776803240890,45.31,75713.22,0.0,-0.29482,0.0001,25.50561]
[1776803241276,45.31,75713.22,0.0,-0.29482,0.0001,25.50561]
[1776803241297,45.31,75713.22,0.0,-0.29482,0.0001,25.50561]
[1776803241790,45.31,75739.04,0.0,-0.29217,0.0001,25.40789]
[1776803242631,45.31,75739.04,0.0,-0.29217,0.0001,25.40789]
[1776803242906,45.31,75739.04,0.0,-0.29217,0.0001,25.40789]
[1776803242963,45.31,75747.84,0.0,-0.29128,0.0001,25.37443]
[1776803243015,45.31,75747.84,0.0,-0.29128,0.0001,25.37443]
[1776803243439,45.31,75747.84,0.0,-0.29128,0.0001,25.37443]
[1776803243504,45.31,75747.84,0.0,-0.29128,0.0001,25.37443]
[1776803243740,45.31,75747.84,0.0,-0.29128,0.0001,25.37443]
[1776803243822,45.31,75749.22,0.0,-0.29113,0.0001,25.36891]
[1776803244156,45.31,75749.22,0.0,-0.29113,0.0001,25.36891]
[1776803244220,45.31,75749.22,0.0,-0.29113,0.0001,25.36891]
[1776803244371,45.31,75749.22,0.0,-0.29113,0.0001,25.36894]
[1776803245835,45.31,75749.22,0.0,-0.29113,0.0001,25.36894]
[1776803245861,45.31,75749.22,0.0,-0.29113,0.0001,25.36894]
[1776803245889,45.31,75748.64,0.0,-0.29119,0.0001,25.37119]
[1776803246046,45.31,75748.64,0.0,-0.29119,0.0001,25.37119]
[1776803246385,45.31,75748.64,0.0,-0.29119,0.0001,25.37098]
[1776803247315,45.31,75748.64,0.0,-0.29119,0.0001,25.37098]
[1776803248036,45.31,75745.83,0.0,-0.29147,0.0001,25.38152]
[1776803248044,45.31,75745.83,0.0,-0.29147,0.0001,25.38152]
[1776803248853,45.31,75741.07,0.0,-0.29196,0.0001,25.39972]
[1776803250170,45.31,75741.07,0.0,-0.29196,0.0001,25.39972]
[1776803250855,45.31,75741.07,0.0,-0.29196,0.0001,25.39972]
[1776803250956,45.31,75736.8,0.0,-0.2924,0.0001,25.41623]
[1776803251205,45.31,75736.8,0.0,-0.2924,0.0001,25.41623]
[1776803252403,45.31,75737.13,0.0,-0.29235,0.0001,25.41195]
[1776803252407,45.31,75737.13,0.0,-0.29235,0.0001,25.41195]
[1776803252441,45.31,75737.13,0.0,-0.29235,0.0001,25.41195]
[1776803252651,45.31,75737.13,0.0,-0.29235,0.0001,25.41195]
[1776803252934,45.31,75748.91,0.0,-0.29115,0.0001,25.36717]
[1776803253612,45.31,75748.91,0.0,-0.29115,0.0001,25.36717]
[1776803253622,45.31,75748.91,0.0,-0.29115,0.0001,25.36717]
[1776803253713,45.31,75754.8,0.0,-0.29056,0.0001,25.34481]
[1776803254235,45.31,75754.8,0.0,-0.29056,0.0001,25.34481]
[1776803254688,45.31,75754.8,0.0,-0.29056,0.0001,25.34481]
[1776803254795,45.31,75754.8,0.0,-0.29056,0.0001,25.34481]
[1776803254962,45.31,75754.8,0.0,-0.29056,0.0001,25.34481]
[1776803254993,45.31,75761.05,0.0,-0.28991,0.0001,25.32058]
[1776803256245,45.31,75765.15,0.0,-0.28949,0.0001,25.3046]
[1776803256255,45.31,75765.15,0.0,-0.28949,0.0001,25.3046]
[1776803257137,45.31,75765.15,0.0,-0.28948,0.0001,25.30442]
[1776803257841,45.31,75765.15,0.0,-0.28948,0.0001,25.30442]
[1776803260290,45.31,75758.34,0.0,-0.29018,0.0001,25.3306]
[1776803260712,45.31,75758.8,0.0,-0.29013,0.0001,25.32888]
[1776803262323,45.31,75756.59,0.0,-0.29036,0.0001,25.33742]
[1776803262974,45.31,75754.48,0.0,-0.29058,0.0001,25.34557]
[1776803264232,45.31,75756.16,0.0,-0.29041,0.0001,25.33916]
[1776803264322,45.31,75756.16,0.0,-0.29041,0.0001,25.33916]
[1776803264828,45.31,75757.43,0.0,-0.29028,0.0001,25.33432]
[1776803266531,45.31,75757.43,0.0,-0.29028,0.0001,25.33435]
[1776803266655,45.31,75757.43,0.0,-0.29028,0.0001,25.33435]
[1776803273564,45.31,75758.38,0.0,-0.29019,0.0001,25.33098]
[1776803273783,45.31,75758.38,0.0,-0.29019,0.0001,25.33098]
[1776803274356,45.31,75758.21,0.0,-0.29021,0.0001,25.33167]
[1776803274549,45.31,75758.21,0.0,-0.29021,0.0001,25.33167]
[1776803274554,45.31,75758.21,0.0,-0.29021,0.0001,25.33167]
[1776803274568,45.31,75758.21,0.0,-0.29021,0.0001,25.33167]
[1776803274600,45.31,75760.81,0.0,-0.28994,0.0001,25.32171]
[1776803276395,45.31,75760.81,0.0,-0.28994,0.0001,25.32174]
[1776803276597,45.32,75761.76,0.0,-0.28985,0.0001,25.31813]
[1776803280477,45.32,75761.45,0.0,-0.28988,0.0001,25.31946]
[1776803280492,45.32,75761.45,0.0,-0.28988,0.0001,25.31946]
[1776803280554,45.32,75761.45,0.0,-0.28988,0.0001,25.31946]
[1776803280656,45.32,75761.45,0.0,-0.28988,0.0001,25.31946]
[1776803280999,45.32,75761.45,0.0,-0.28988,0.0001,25.31946]
[1776803280963,45.32,75754.86,0.0,-0.29055,0.0001,25.34483]
[1776803281246,45.32,75754.86,0.0,-0.29055,0.0001,25.34483]
[1776803281675,45.32,75737.65,0.0,-0.29232,0.0001,25.41066]
[1776803284025,45.32,75732.84,0.0,-0.29282,0.0001,25.42938]
[1776803284191,45.32,75732.84,0.0,-0.29282,0.0001,25.42938]
[1776803284292,45.32,75732.84,0.0,-0.29282,0.0001,25.42938]
[1776803284432,45.32,75732.84,0.0,-0.29282,0.0001,25.42938]
[1776803284639,45.32,75732.84,0.0,-0.29282,0.0001,25.42938]
[1776803284761,45.32,75732.84,0.0,-0.29282,0.0001,25.42938]
[1776803284825,45.32,75732.84,0.0,-0.29282,0.0001,25.42938]
[1776803284878,45.32,75732.84,0.0,-0.29282,0.0001,25.42938]
[1776803284909,45.32,75732.84,0.0,-0.29282,0.0001,25.42938]
[1776803284939,45.32,75732.84,0.0,-0.29282,0.0001,25.42938]
[1776803285040,45.32,75728.29,0.0,-0.29329,0.0001,25.44682]
[1776803285097,45.32,75728.29,0.0,-0.29329,0.0001,25.44682]
[1776803285520,45.32,75728.29,0.0,-0.29329,0.0001,25.44682]
[1776803286894,45.32,75716.82,0.0,-0.29448,0.0001,25.49054]
[1776803287261,45.32,75716.82,0.0,-0.29448,0.0001,25.49054]
[1776803287306,45.32,75716.82,0.0,-0.29448,0.0001,25.49054]
[1776803287428,45.32,75716.82,0.0,-0.29448,0.0001,25.49054]
[1776803287537,45.32,75716.82,0.0,-0.29448,0.0001,25.49054]
[1776803287553,45.32,75716.82,0.0,-0.29448,0.0001,25.49054]
[1776803288044,45.32,75714.6,0.0,-0.29471,0.0001,25.49904]
[1776803290912,45.33,75704.79,0.0,-0.29573,0.0001,25.53624]
[1776803291429,45.33,75704.79,0.0,-0.29573,0.0001,25.53624]
[1776803291707,45.33,75704.79,0.0,-0.29573,0.0001,25.53632]
[1776803292637,45.33,75704.79,0.0,-0.29573,0.0001,25.53632]
[1776803292703,45.33,75704.79,0.0,-0.29573,0.0001,25.53632]
[1776803292778,45.33,75696.18,0.0,-0.29662,0.0001,25.56864]
[1776803294300,45.33,75695.3,0.0,-0.29671,0.0001,25.57198]
[1776803294528,45.33,75695.3,0.0,-0.29671,0.0001,25.57198]
[1776803294665,45.33,75695.3,0.0,-0.29671,0.0001,25.57198]
[1776803294731,45.33,75695.36,0.0,-0.29671,0.0001,25.5718]
[1776803295818,45.33,75680.94,0.0,-0.2982,0.0001,25.62554]
[1776803296691,45.33,75680.94,0.0,-0.2982,0.0001,25.62554]
[1776803296854,45.33,75680.94,0.0,-0.2982,0.0001,25.62554]
[1776803296886,45.33,75680.94,0.0,-0.2982,0.0001,25.62554]
[1776803296987,45.33,75679.98,0.0,-0.2983,0.0001,25.6291]
[1776803298725,45.33,75679.98,0.0,-0.2983,0.0001,25.62908]
[1776803298758,45.33,75680.31,0.0,-0.29826,0.0001,25.62783]
[1776803302672,45.33,75681.28,0.0,-0.29816,0.0001,25.62417]
[1776803302786,45.33,75681.28,0.0,-0.29816,0.0001,25.62414]
[1776803305012,45.33,75685.49,0.0,-0.29772,0.0001,25.60847]
[1776803307907,45.33,75690.28,0.0,-0.29723,0.0001,25.59065]
[1776803308016,45.33,75690.28,0.0,-0.29723,0.0001,25.59065]
[1776803308283,45.33,75690.4,0.0,-0.29722,0.0001,25.59021]
[1776803308399,45.33,75690.4,0.0,-0.29722,0.0001,25.59021]
[1776803309835,45.33,75673.77,0.0,-0.29894,0.0001,25.65201]
[1776803311074,45.33,75672.04,0.0,-0.29912,0.0001,25.65836]
[1776803314074,45.32,75668.05,0.0,-0.29951,0.0001,25.66972]
[1776803314088,45.32,75668.05,0.0,-0.29951,0.0001,25.66972]
[1776803314147,45.32,75668.05,0.0,-0.29951,0.0001,25.66972]
[1776803314992,45.32,75668.05,0.0,-0.29951,0.0001,25.66972]
[1776803315045,45.32,75668.05,0.0,-0.29951,0.0001,25.66972]
[1776803314871,45.32,75667.0,0.0,-0.29962,0.0001,25.67353]
[1776803316437,45.32,75668.29,0.0,-0.29948,0.0001,25.66869]
[1776803316468,45.32,75668.29,0.0,-0.29948,0.0001,25.66869]
[1776803317404,45.32,75668.97,0.0,-0.29941,0.0001,25.66611]
[1776803317493,45.32,75668.97,0.0,-0.29941,0.0001,25.66611]
[1776803322930,45.32,75670.53,0.0,-0.29924,0.0001,25.6599]
[1776803327962,45.32,75669.64,0.0,-0.29932,0.0001,25.66283]
[1776803333144,45.32,75671.16,0.0,-0.29915,0.0001,25.65691]
[1776803338384,45.31,75671.96,0.0,-0.29906,0.0001,25.65344]
[1776803343715,45.31,75669.26,0.0,-0.29933,0.0001,25.66304]
[1776803345160,45.31,75669.05,0.0,-0.29935,0.0001,25.66382]
[1776803345273,45.31,75669.05,0.0,-0.29935,0.0001,25.66374]
[1776803345611,45.31,75669.05,0.0,-0.29935,0.0001,25.66374]
[1776803345692,45.31,75669.05,0.0,-0.29935,0.0001,25.66374]
[1776803345725,45.31,75669.05,0.0,-0.29935,0.0001,25.66374]
[1776803346131,45.31,75665.44,0.0,-0.29972,0.0001,25.67695]
[1776803347327,45.31,75658.14,0.0,-0.30048,0.0001,25.70378]
[1776803347334,45.31,75658.14,0.0,-0.30048,0.0001,25.70378]
[1776803347651,45.31,75658.14,0.0,-0.30048,0.0001,25.70378]
[1776803347702,45.31,75658.14,0.0,-0.30048,0.0001,25.70378]
[1776803348196,45.31,75658.78,0.0,-0.30041,0.0001,25.70135]
[1776803349288,45.31,75658.78,0.0,-0.30041,0.0001,25.70135]
[1776803350159,45.31,75652.29,0.0,-0.30108,0.0001,25.72503]
[1776803351365,45.31,75648.25,0.0,-0.3015,0.0001,25.73974]
[1776803352172,45.3,75648.76,0.0,-0.30144,0.0001,25.73777]
[1776803355374,45.3,75649.34,0.0,-0.30137,0.0001,25.73533]
[1776803356201,45.3,75649.63,0.0,-0.30134,0.0001,25.73417]
[1776803361137,45.3,75650.89,0.0,-0.3012,0.0001,25.72909]
[1776803361213,45.3,75650.89,0.0,-0.3012,0.0001,25.72909]
[1776803361234,45.3,75649.4,0.0,-0.30135,0.0001,25.73443]
[1776803363357,45.3,75639.22,0.0,-0.30241,0.0001,25.77157]
[1776803369295,45.3,75635.95,0.0,-0.30276,0.0001,25.78377]
[1776803374427,45.3,75634.45,0.0,-0.3029,0.0001,25.78616]
[1776803381379,45.3,75636.3,0.0,-0.30271,0.0001,25.77972]
[1776803384886,45.3,75625.34,0.0,-0.30386,0.0001,25.81964]
[1776803390112,45.3,75624.6,0.0,-0.30394,0.0001,25.82232]
[1776803392334,45.3,75633.63,0.0,-0.30299,0.0001,25.78948]
[1776803397345,45.3,75635.42,0.0,-0.3028,0.0001,25.78272]
[1776803403174,45.3,75640.28,0.0,-0.30229,0.0001,25.76485]
[1776803404348,45.3,75642.35,0.0,-0.30207,0.0001,25.75726]
[1776803404377,45.3,75642.35,0.0,-0.30207,0.0001,25.75726]
[1776803404536,45.3,75642.35,0.0,-0.30207,0.0001,25.75726]
[1776803404644,45.3,75642.35,0.0,-0.30207,0.0001,25.75726]
[1776803404910,45.3,75657.06,0.0,-0.30054,0.0001,25.70335]
[1776803405850,45.3,75657.06,0.0,-0.30054,0.0001,25.70335]
[1776803405934,45.3,75657.06,0.0,-0.30054,0.0001,25.70335]
[1776803406074,45.3,75657.06,0.0,-0.30054,0.0001,25.70335]
[1776803406148,45.3,75657.06,0.0,-0.30054,0.0001,25.70335]
[1776803406279,45.3,75666.14,0.0,-0.29959,0.0001,25.66968]
[1776803406764,45.3,75666.14,0.0,-0.29959,0.0001,25.66968]
[1776803406820,45.3,75666.14,0.0,-0.29959,0.0001,25.66968]
[1776803407032,45.3,75666.14,0.0,-0.29959,0.0001,25.66968]
[1776803407150,45.3,75666.14,0.0,-0.29959,0.0001,25.66968]
[1776803407270,45.3,75666.14,0.0,-0.29959,0.0001,25.66968]
[1776803407246,45.3,75668.48,0.0,-0.29935,0.0001,25.66098]
[1776803407758,45.3,75668.48,0.0,-0.29935,0.0001,25.66098]
[1776803407835,45.3,75668.48,0.0,-0.29935,0.0001,25.66098]
[1776803408151,45.3,75668.48,0.0,-0.29935,0.0001,25.66098]
[1776803408192,45.3,75674.05,0.0,-0.29877,0.0001,25.64037]
[1776803409621,45.3,75674.51,0.0,-0.29872,0.0001,25.63861]
[1776803410234,45.3,75674.51,0.0,-0.29872,0.0001,25.63861]
[1776803410286,45.3,75674.51,0.0,-0.29872,0.0001,25.63861]
[1776803410312,45.3,75679.34,0.0,-0.29822,0.0001,25.62065]
[1776803410929,45.3,75679.34,0.0,-0.29822,0.0001,25.62065]
[1776803412157,45.3,75683.22,0.0,-0.29782,0.0001,25.60621]
[1776803414091,45.3,75690.33,0.0,-0.29708,0.0001,25.57971]
[1776803414142,45.3,75690.33,0.0,-0.29708,0.0001,25.57971]
[1776803414208,45.3,75689.78,0.0,-0.29714,0.0001,25.58182]
[1776803419647,45.3,75689.27,0.0,-0.29719,0.0001,25.58382]
[1776803424684,45.3,75674.6,0.0,-0.29871,0.0001,25.63841]
[1776803429720,45.3,75676.88,0.0,-0.29847,0.0001,25.6298]
[1776803433254,45.3,75665.19,0.0,-0.29966,0.0001,25.66964]
[1776803438780,45.29,75676.35,0.0,-0.2985,0.0001,25.62792]
[1776803443817,45.29,75677.81,0.0,-0.29834,0.0001,25.62223]
[1776803448858,45.29,75680.74,0.0,-0.29803,0.0001,25.6111]
[1776803453217,45.29,75669.97,0.0,-0.29914,0.0001,25.65077]
[1776803458919,45.28,75667.37,0.0,-0.2994,0.0001,25.66005]
[1776803464017,45.28,75669.95,0.0,-0.29913,0.0001,25.65027]
[1776803464282,45.28,75669.95,0.0,-0.29913,0.0001,25.65027]
[1776803464465,45.28,75675.73,0.0,-0.29852,0.0001,25.6288]
[1776803464669,45.28,75675.73,0.0,-0.29852,0.0001,25.6288]
[1776803465184,45.28,75675.73,0.0,-0.29852,0.0001,25.6288]
[1776803465298,45.28,75696.5,0.0,-0.29637,0.0001,25.55128]
[1776803466288,45.28,75702.74,0.0,-0.29573,0.0001,25.52792]
[1776803466388,45.28,75702.74,0.0,-0.29573,0.0001,25.52792]
[1776803467161,45.28,75702.74,0.0,-0.29573,0.0001,25.52792]
[1776803467890,45.28,75704.64,0.0,-0.29554,0.0001,25.52085]
[1776803468037,45.28,75704.64,0.0,-0.29554,0.0001,25.52085]
[1776803468082,45.28,75704.64,0.0,-0.29554,0.0001,25.52085]
[1776803468330,45.28,75705.31,0.0,-0.29547,0.0001,25.51841]
[1776803470394,45.28,75707.34,0.0,-0.29526,0.0001,25.51095]
[1776803470593,45.28,75707.34,0.0,-0.29526,0.0001,25.51095]
[1776803470599,45.28,75707.34,0.0,-0.29526,0.0001,25.51095]
[1776803471298,45.28,75707.34,0.0,-0.29526,0.0001,25.51095]
[1776803471337,45.28,75707.34,0.0,-0.29526,0.0001,25.51095]
[1776803471771,45.29,75708.98,0.0,-0.2951,0.0001,25.50488]
[1776803471844,45.29,75708.98,0.0,-0.2951,0.0001,25.50488]
[1776803471872,45.29,75708.98,0.0,-0.2951,0.0001,25.50488]
[1776803471965,45.29,75708.98,0.0,-0.2951,0.0001,25.50488]
[1776803473205,45.29,75722.66,0.0,-0.29369,0.0001,25.4534]
[1776803474322,45.29,75722.66,0.0,-0.29369,0.0001,25.4534]
[1776803474832,45.29,75722.66,0.0,-0.2937,0.0001,25.45355]
[1776803475217,45.29,75722.66,0.0,-0.2937,0.0001,25.45355]
[1776803475288,45.29,75722.66,0.0,-0.2937,0.0001,25.45355]
[1776803475303,45.29,75726.07,0.0,-0.29335,0.0001,25.44078]
[1776803476913,45.29,75726.07,0.0,-0.29335,0.0001,25.44095]
[1776803477063,45.29,75726.88,0.0,-0.29328,0.0001,25.43804]
[1776803479280,45.29,75725.96,0.0,-0.29337,0.0001,25.4417]
[1776803479287,45.29,75725.96,0.0,-0.29337,0.0001,25.4417]
[1776803479306,45.29,75726.15,0.0,-0.29336,0.0001,25.44115]
[1776803484861,45.3,75730.45,0.0,-0.29294,0.0001,25.42575]
[1776803484931,45.3,75730.45,0.0,-0.29294,0.0001,25.42575]
[1776803485130,45.3,75730.45,0.0,-0.29294,0.0001,25.42575]
[1776803485306,45.3,75734.3,0.0,-0.29255,0.0001,25.41129]
[1776803486957,45.3,75734.3,0.0,-0.29255,0.0001,25.41147]
[1776803486968,45.3,75734.3,0.0,-0.29255,0.0001,25.41147]
[1776803487136,45.3,75741.27,0.0,-0.29184,0.0001,25.3851]
[1776803487646,45.3,75741.27,0.0,-0.29184,0.0001,25.3851]
[1776803487675,45.3,75741.27,0.0,-0.29184,0.0001,25.3851]
[1776803489028,45.3,75746.82,0.0,-0.29128,0.0001,25.3641]
[1776803489217,45.3,75746.82,0.0,-0.29128,0.0001,25.3641]
[1776803489249,45.3,75750.38,0.0,-0.29092,0.0001,25.3505]
[1776803493350,45.31,75751.11,0.0,-0.29083,0.0001,25.34476]
[1776803499568,45.31,75754.53,0.0,-0.29049,0.0001,25.3319]
[1776803499757,45.31,75754.53,0.0,-0.29049,0.0001,25.3319]
[1776803501744,45.31,75752.39,0.0,-0.29071,0.0001,25.34016]
[1776803502150,45.31,75752.39,0.0,-0.29071,0.0001,25.34016]
[1776803507082,45.31,75754.36,0.0,-0.29051,0.0001,25.33272]
[1776803507092,45.31,75754.36,0.0,-0.29051,0.0001,25.33272]
[1776803507272,45.31,75754.77,0.0,-0.29047,0.0001,25.33117]
[1776803513135,45.31,75757.14,0.0,-0.29023,0.0001,25.32222]
[1776803516228,45.31,75756.8,0.0,-0.29027,0.0001,25.32362]
[1776803516342,45.31,75756.24,0.0,-0.29033,0.0001,25.3258]
[1776803517294,45.31,75756.24,0.0,-0.29033,0.0001,25.3258]
[1776803517366,45.31,75756.24,0.0,-0.29033,0.0001,25.3258]
[1776803517378,45.31,75742.67,0.0,-0.29172,0.0001,25.37803]
[1776803518012,45.31,75742.67,0.0,-0.29172,0.0001,25.37803]
[1776803518075,45.31,75742.67,0.0,-0.29172,0.0001,25.37803]
[1776803518264,45.31,75742.67,0.0,-0.29172,0.0001,25.37803]
[1776803518308,45.31,75742.67,0.0,-0.29172,0.0001,25.37803]
[1776803519394,45.31,75742.67,0.0,-0.29173,0.0001,25.37826]
[1776803519915,45.32,75747.42,0.0,-0.29124,0.0001,25.36031]
[1776803521413,45.32,75747.63,0.0,-0.29123,0.0001,25.35995]
[1776803522379,45.32,75747.5,0.0,-0.29125,0.0001,25.36067]
[1776803522580,45.32,75747.5,0.0,-0.29125,0.0001,25.36067]
[1776803522658,45.32,75747.5,0.0,-0.29125,0.0001,25.36067]
[1776803523388,45.32,75748.8,0.0,-0.29113,0.0001,25.35591]
[1776803525404,45.32,75758.32,0.0,-0.29015,0.0001,25.3194]
[1776803530541,45.32,75753.4,0.0,-0.29066,0.0001,25.33841]
[1776803535571,45.32,75761.34,0.0,-0.28985,0.0001,25.30792]
[1776803536088,45.32,75761.34,0.0,-0.28985,0.0001,25.30792]
[1776803536254,45.32,75761.34,0.0,-0.28985,0.0001,25.30792]
[1776803536278,45.32,75761.34,0.0,-0.28985,0.0001,25.30792]
[1776803536350,45.32,75761.31,0.0,-0.28985,0.0001,25.3081]
[1776803536946,45.32,75771.62,0.0,-0.2888,0.0001,25.26838]
[1776803537721,45.32,75771.62,0.0,-0.2888,0.0001,25.26838]
[1776803537725,45.32,75771.62,0.0,-0.2888,0.0001,25.26838]
[1776803538129,45.32,75771.62,0.0,-0.2888,0.0001,25.26838]
[1776803538411,45.32,75771.62,0.0,-0.2888,0.0001,25.26838]
[1776803538479,45.32,75773.71,0.0,-0.28859,0.0001,25.26037]
[1776803538950,45.32,75773.71,0.0,-0.28859,0.0001,25.26037]
[1776803539422,45.32,75783.68,0.0,-0.28758,0.0001,25.22181]
[1776803540729,45.32,75790.49,0.0,-0.28688,0.0001,25.19533]
[1776803540830,45.32,75790.49,0.0,-0.28688,0.0001,25.19533]
[1776803541125,45.32,75790.49,0.0,-0.28688,0.0001,25.19533]
[1776803541428,45.32,75796.02,0.0,-0.28632,0.0001,25.17355]
[1776803541444,45.32,75796.02,0.0,-0.28632,0.0001,25.17355]
[1776803541527,45.32,75796.02,0.0,-0.28632,0.0001,25.17355]
[1776803541678,45.32,75796.02,0.0,-0.28632,0.0001,25.17355]
[1776803541774,45.32,75796.02,0.0,-0.28632,0.0001,25.17355]
[1776803541926,45.32,75796.02,0.0,-0.28632,0.0001,25.17355]
[1776803541961,45.32,75796.02,0.0,-0.28632,0.0001,25.17355]
[1776803542262,45.32,75796.02,0.0,-0.28632,0.0001,25.17355]
[1776803542410,45.32,75822.3,0.0,-0.28366,0.0001,25.07035]
[1776803542603,45.32,75822.3,0.0,-0.28366,0.0001,25.07035]
[1776803543075,45.32,75822.3,0.0,-0.28366,0.0001,25.07035]
[1776803543148,45.32,75822.3,0.0,-0.28366,0.0001,25.07035]
[1776803543249,45.32,75837.08,0.0,-0.28217,0.0001,25.01191]
[1776803543706,45.32,75837.08,0.0,-0.28217,0.0001,25.01191]
[1776803543798,45.32,75837.08,0.0,-0.28217,0.0001,25.01191]
[1776803543874,45.32,75837.08,0.0,-0.28217,0.0001,25.01191]
[1776803544044,45.32,75837.08,0.0,-0.28217,0.0001,25.01191]
[1776803544052,45.32,75837.08,0.0,-0.28217,0.0001,25.01191]
[1776803544171,45.32,75837.08,0.0,-0.28217,0.0001,25.01191]
[1776803544208,45.32,75837.08,0.0,-0.28217,0.0001,25.01191]
[1776803544272,45.32,75839.54,0.0,-0.28192,0.0001,25.00223]
[1776803544880,45.32,75839.54,0.0,-0.28192,0.0001,25.00223]
[1776803544924,45.32,75839.54,0.0,-0.28192,0.0001,25.00223]
[1776803545096,45.32,75839.54,0.0,-0.28192,0.0001,25.00223]
[1776803545168,45.32,75839.54,0.0,-0.28192,0.0001,25.00223]
[1776803545229,45.32,75839.54,0.0,-0.28192,0.0001,25.00223]
[1776803545284,45.32,75838.56,0.0,-0.28202,0.0001,25.00622]
[1776803545496,45.32,75838.56,0.0,-0.28202,0.0001,25.00622]
[1776803545560,45.32,75838.56,0.0,-0.28202,0.0001,25.00622]
[1776803545565,45.32,75838.56,0.0,-0.28202,0.0001,25.00622]
[1776803545806,45.32,75838.56,0.0,-0.28202,0.0001,25.00622]
[1776803545874,45.32,75838.56,0.0,-0.28202,0.0001,25.00622]
[1776803545999,45.32,75838.56,0.0,-0.28202,0.0001,25.00622]
[1776803546079,45.32,75842.24,0.0,-0.28165,0.0001,24.99169]
[1776803546525,45.32,75842.24,0.0,-0.28165,0.0001,24.99169]
[1776803546626,45.32,75851.32,0.0,-0.28074,0.0001,24.95553]
[1776803547700,45.32,75851.32,0.0,-0.28074,0.0001,24.95553]
[1776803547737,45.33,75850.72,0.0,-0.28081,0.0001,24.95817]
[1776803548532,45.33,75850.72,0.0,-0.28081,0.0001,24.95817]
[1776803549558,45.33,75850.87,0.0,-0.28079,0.0001,24.95757]
[1776803551886,45.33,75848.59,0.0,-0.28103,0.0001,24.96694]
[1776803551948,45.33,75846.83,0.0,-0.28119,0.0001,24.97093]
[1776803558340,45.33,75847.22,0.0,-0.28117,0.0001,24.96997]
[1776803562477,45.34,75845.62,0.0,-0.28134,0.0001,24.97692]
[1776803563552,45.34,75845.62,0.0,-0.28134,0.0001,24.97703]
[1776803564199,45.34,75845.62,0.0,-0.28134,0.0001,24.97703]
[1776803564256,45.34,75845.62,0.0,-0.28134,0.0001,24.97703]
[1776803564361,45.34,75845.62,0.0,-0.28134,0.0001,24.97703]
[1776803564364,45.34,75842.69,0.0,-0.28164,0.0001,24.98878]
[1776803564985,45.34,75842.69,0.0,-0.28164,0.0001,24.98878]
[1776803565113,45.34,75842.69,0.0,-0.28164,0.0001,24.98878]
[1776803565192,45.34,75842.69,0.0,-0.28164,0.0001,24.98878]
[1776803565268,45.34,75842.69,0.0,-0.28164,0.0001,24.98878]
[1776803565274,45.34,75842.69,0.0,-0.28164,0.0001,24.98878]
[1776803565374,45.34,75827.09,0.0,-0.28321,0.0001,25.05069]
[1776803566032,45.34,75827.09,0.0,-0.28321,0.0001,25.05069]
[1776803566117,45.34,75822.51,0.0,-0.28368,0.0001,25.06879]
[1776803566785,45.34,75822.51,0.0,-0.28368,0.0001,25.06879]
[1776803566884,45.34,75818.11,0.0,-0.28412,0.0001,25.08613]
[1776803567797,45.34,75818.11,0.0,-0.28412,0.0001,25.08613]
[1776803567842,45.34,75818.11,0.0,-0.28412,0.0001,25.08613]
[1776803567848,45.34,75818.11,0.0,-0.28412,0.0001,25.08613]
[1776803568126,45.34,75818.11,0.0,-0.28412,0.0001,25.08613]
[1776803568182,45.34,75818.11,0.0,-0.28412,0.0001,25.08613]
[1776803568283,45.34,75820.92,0.0,-0.28384,0.0001,25.07506]
[1776803568764,45.34,75820.92,0.0,-0.28384,0.0001,25.07506]
[1776803569522,45.34,75825.57,0.0,-0.28337,0.0001,25.05672]
[1776803569665,45.34,75825.57,0.0,-0.28337,0.0001,25.05672]
[1776803569739,45.34,75825.57,0.0,-0.28337,0.0001,25.05672]
[1776803570061,45.34,75825.57,0.0,-0.28337,0.0001,25.05672]
[1776803570411,45.34,75821.97,0.0,-0.28373,0.0001,25.07094]
[1776803571286,45.34,75821.97,0.0,-0.28373,0.0001,25.07094]
[1776803571890,45.34,75818.82,0.0,-0.28405,0.0001,25.08335]
[1776803572069,45.34,75813.02,0.0,-0.28464,0.0001,25.10615]
[1776803574077,45.34,75810.01,0.0,-0.28494,0.0001,25.11793]
[1776803574385,45.34,75804.81,0.0,-0.28546,0.0001,25.13827]
[1776803575588,45.34,75799.9,0.0,-0.28596,0.0001,25.15741]
[1776803575596,45.34,75799.9,0.0,-0.28596,0.0001,25.15741]
[1776803575972,45.34,75795.45,0.0,-0.28641,0.0001,25.1747]
[1776803576802,45.34,75795.45,0.0,-0.28641,0.0001,25.1747]
[1776803577138,45.34,75795.45,0.0,-0.28641,0.0001,25.1747]
[1776803577207,45.34,75795.45,0.0,-0.28641,0.0001,25.1747]
[1776803577217,45.34,75795.45,0.0,-0.28641,0.0001,25.1747]
[1776803577220,45.34,75795.45,0.0,-0.28641,0.0001,25.1747]
[1776803577221,45.34,75788.3,0.0,-0.28713,0.0001,25.20246]
[1776803579926,45.33,75785.09,0.0,-0.28746,0.0001,25.21479]
[1776803580138,45.33,75785.09,0.0,-0.28746,0.0001,25.21479]
[1776803580438,45.33,75783.3,0.0,-0.28764,0.0001,25.22166]
[1776803581951,45.33,75782.95,0.0,-0.28767,0.0001,25.22313]
[1776803582411,45.33,75782.95,0.0,-0.28767,0.0001,25.22313]
[1776803582027,45.34,75778.52,0.0,-0.28813,0.0001,25.24039]
[1776803582846,45.34,75778.52,0.0,-0.28813,0.0001,25.24039]
[1776803583519,45.34,75784.78,0.0,-0.28749,0.0001,25.21619]
[1776803584646,45.34,75785.52,0.0,-0.28742,0.0001,25.21343]
[1776803586193,45.34,75785.52,0.0,-0.28742,0.0001,25.21355]
[1776803586203,45.34,75782.81,0.0,-0.2877,0.0001,25.22418]
[1776803586652,45.34,75782.81,0.0,-0.2877,0.0001,25.22418]
[1776803586854,45.34,75782.81,0.0,-0.2877,0.0001,25.22418]
[1776803588053,45.34,75765.4,0.0,-0.28948,0.0001,25.29169]
[1776803588580,45.34,75765.4,0.0,-0.28948,0.0001,25.29169]
[1776803589191,45.34,75765.4,0.0,-0.28948,0.0001,25.29169]
[1776803590273,45.34,75770.18,0.0,-0.28899,0.0001,25.2733]
[1776803590307,45.34,75771.04,0.0,-0.28891,0.0001,25.27004]
[1776803595907,45.34,75767.18,0.0,-0.28931,0.0001,25.28527]
[1776803600942,45.34,75765.96,0.0,-0.28944,0.0001,25.29017]
[1776803605977,45.34,75771.72,0.0,-0.28886,0.0001,25.2682]
[1776803611013,45.35,75773.03,0.0,-0.28871,0.0001,25.26016]
[1776803614489,45.35,75778.07,0.0,-0.2882,0.0001,25.24081]
[1776803615042,45.35,75780.39,0.0,-0.28797,0.0001,25.232]
[1776803620084,45.35,75780.77,0.0,-0.28793,0.0001,25.23045]
[1776803625501,45.34,75779.29,0.0,-0.28807,0.0001,25.23559]
[1776803632458,45.34,75780.11,0.0,-0.28796,0.0001,25.23138]
[1776803637526,45.33,75776.47,0.0,-0.28831,0.0001,25.24474]
[1776803638338,45.33,75774.34,0.0,-0.28852,0.0001,25.25282]
[1776803638416,45.33,75774.34,0.0,-0.28852,0.0001,25.25282]
[1776803638800,45.33,75765.98,0.0,-0.28938,0.0001,25.28518]
[1776803639217,45.33,75765.98,0.0,-0.28938,0.0001,25.28523]
[1776803644399,45.33,75767.91,0.0,-0.28919,0.0001,25.27798]
[1776803645556,45.33,75768.65,0.0,-0.28911,0.0001,25.27524]
[1776803646266,45.34,75768.76,0.0,-0.2891,0.0001,25.27488]
[1776803650970,45.34,75764.15,0.0,-0.28958,0.0001,25.29281]
[1776803651305,45.34,75765.31,0.0,-0.28946,0.0001,25.28839]
[1776803656338,45.34,75767.03,0.0,-0.28929,0.0001,25.28202]
[1776803660469,45.34,75757.23,0.0,-0.2903,0.0001,25.31991]
[1776803661113,45.34,75757.23,0.0,-0.2903,0.0001,25.31991]
[1776803663132,45.34,75755.18,0.0,-0.29051,0.0001,25.32779]
[1776803663387,45.34,75755.18,0.0,-0.29051,0.0001,25.3278]
[1776803665150,45.34,75754.78,0.0,-0.29055,0.0001,25.32933]
[1776803665487,45.34,75753.21,0.0,-0.29071,0.0001,25.33547]
[1776803668881,45.34,75757.48,0.0,-0.29028,0.0001,25.31913]
[1776803668968,45.34,75757.48,0.0,-0.29028,0.0001,25.31913]
[1776803669072,45.34,75757.48,0.0,-0.29028,0.0001,25.31913]
[1776803669429,45.34,75757.48,0.0,-0.29028,0.0001,25.31913]
[1776803670436,45.34,75767.24,0.0,-0.28928,0.0001,25.28163]
[1776803671212,45.34,75767.24,0.0,-0.28928,0.0001,25.28163]
[1776803671254,45.34,75767.24,0.0,-0.28928,0.0001,25.28163]
[1776803673257,45.34,75771.29,0.0,-0.28885,0.0001,25.26289]
[1776803673457,45.34,75771.18,0.0,-0.28887,0.0001,25.26338]
[1776803677027,45.34,75771.31,0.0,-0.28886,0.0001,25.26307]
[1776803677136,45.34,75771.31,0.0,-0.28886,0.0001,25.26307]
[1776803677523,45.34,75771.31,0.0,-0.28886,0.0001,25.26307]
[1776803677522,45.34,75786.7,0.0,-0.28729,0.0001,25.20353]
[1776803678429,45.34,75786.7,0.0,-0.28729,0.0001,25.20353]
[1776803678505,45.34,75786.7,0.0,-0.28729,0.0001,25.20353]
[1776803678798,45.34,75786.7,0.0,-0.28729,0.0001,25.20341]
[1776803678833,45.34,75786.7,0.0,-0.28729,0.0001,25.20341]
[1776803679432,45.34,75786.7,0.0,-0.28729,0.0001,25.20341]
[1776803679563,45.34,75796.31,0.0,-0.28631,0.0001,25.16589]
[1776803679901,45.34,75796.31,0.0,-0.28631,0.0001,25.16589]
[1776803680346,45.34,75796.31,0.0,-0.28631,0.0001,25.16589]
[1776803680410,45.34,75796.31,0.0,-0.28631,0.0001,25.16589]
[1776803680512,45.34,75801.4,0.0,-0.28579,0.0001,25.14591]
[1776803681379,45.34,75801.4,0.0,-0.28579,0.0001,25.14591]
[1776803681471,45.34,75801.4,0.0,-0.28579,0.0001,25.14591]
[1776803681497,45.34,75801.4,0.0,-0.28579,0.0001,25.14591]
[1776803681566,45.34,75800.24,0.0,-0.28591,0.0001,25.15037]
[1776803686552,45.34,75790.76,0.0,-0.28686,0.0001,25.18702]
[1776803687465,45.34,75790.76,0.0,-0.28686,0.0001,25.18702]
[1776803687557,45.34,75790.12,0.0,-0.28693,0.0001,25.18943]
[1776803689468,45.34,75787.49,0.0,-0.28719,0.0001,25.19957]
[1776803689572,45.34,75787.4,0.0,-0.2872,0.0001,25.19983]
[1776803694587,45.33,75777.17,0.0,-0.28823,0.0001,25.23906]
[1776803700223,45.33,75776.19,0.0,-0.28832,0.0001,25.24242]
[1776803705335,45.33,75775.44,0.0,-0.28838,0.0001,25.24455]
[1776803705642,45.33,75777.62,0.0,-0.28815,0.0001,25.23599]
[1776803706004,45.33,75789.32,0.0,-0.28696,0.0001,25.19055]
[1776803706686,45.33,75789.32,0.0,-0.28696,0.0001,25.19055]
[1776803706751,45.33,75789.32,0.0,-0.28696,0.0001,25.19055]
[1776803707382,45.33,75789.32,0.0,-0.28696,0.0001,25.19055]
[1776803707697,45.33,75795.43,0.0,-0.28634,0.0001,25.16655]
[1776803707766,45.33,75795.43,0.0,-0.28634,0.0001,25.16655]
[1776803708021,45.33,75799.6,0.0,-0.28591,0.0001,25.15022]
[1776803713268,45.32,75797.78,0.0,-0.28609,0.0001,25.15725]
[1776803715240,45.32,75797.15,0.0,-0.28616,0.0001,25.15961]
[1776803715343,45.32,75796.7,0.0,-0.2862,0.0001,25.16134]
[1776803720403,45.32,75797.66,0.0,-0.2861,0.0001,25.15747]
[1776803721152,45.32,75797.74,0.0,-0.28609,0.0001,25.1571]
[1776803721347,45.32,75797.74,0.0,-0.28609,0.0001,25.1571]
[1776803721355,45.32,75797.74,0.0,-0.28609,0.0001,25.1571]
[1776803721569,45.32,75797.04,0.0,-0.28616,0.0001,25.15981]
[1776803723602,45.32,75776.29,0.0,-0.28827,0.0001,25.24039]
[1776803729639,45.32,75776.75,0.0,-0.28821,0.0001,25.2382]
[1776803730147,45.32,75775.37,0.0,-0.28835,0.0001,25.24334]
[1776803730166,45.32,75775.37,0.0,-0.28835,0.0001,25.24334]
[1776803730297,45.32,75775.89,0.0,-0.28829,0.0001,25.24122]
[1776803731869,45.32,75790.56,0.0,-0.28678,0.0001,25.18088]
[1776803736904,45.31,75788.73,0.0,-0.28696,0.0001,25.18771]
[1776803740808,45.31,75795.38,0.0,-0.28628,0.0001,25.16166]
[1776803740975,45.31,75789.85,0.0,-0.28684,0.0001,25.18323]
[1776803742490,45.31,75779.43,0.0,-0.2879,0.0001,25.22368]
[1776803748575,45.31,75780.94,0.0,-0.28774,0.0001,25.21744]
[1776803754410,45.31,75784.38,0.0,-0.28738,0.0001,25.20369]
[1776803757636,45.31,75785.28,0.0,-0.28728,0.0001,25.20005]
[1776803758052,45.31,75785.31,0.0,-0.28728,0.0001,25.19984]
[1776803758958,45.31,75785.31,0.0,-0.28728,0.0001,25.19984]
[1776803759034,45.31,75785.31,0.0,-0.28728,0.0001,25.19984]
[1776803759635,45.31,75785.31,0.0,-0.28728,0.0001,25.19984]
[1776803759141,45.31,75796.96,0.0,-0.28609,0.0001,25.15439]
[1776803760392,45.31,75796.96,0.0,-0.28609,0.0001,25.15439]
[1776803760448,45.31,75799.26,0.0,-0.28586,0.0001,25.1454]
[1776803765571,45.31,75793.46,0.0,-0.28645,0.0001,25.16803]
[1776803768482,45.31,75795.11,0.0,-0.28628,0.0001,25.16155]
[1776803768556,45.31,75804.46,0.0,-0.28533,0.0001,25.12497]
[1776803769498,45.31,75804.46,0.0,-0.28533,0.0001,25.12497]
[1776803770541,45.31,75811.79,0.0,-0.28459,0.0001,25.09622]
[1776803770552,45.31,75811.79,0.0,-0.28459,0.0001,25.09622]
[1776803770565,45.31,75815.09,0.0,-0.28426,0.0001,25.08329]
[1776803775671,45.31,75816.68,0.0,-0.2841,0.0001,25.07727]
[1776803775284,45.31,75805.71,0.0,-0.28521,0.0001,25.12045]
[1776803776586,45.31,75805.71,0.0,-0.28521,0.0001,25.12045]
[1776803776665,45.31,75802.19,0.0,-0.28557,0.0001,25.13426]
[1776803778575,45.31,75802.19,0.0,-0.28557,0.0001,25.13425]
[1776803782618,45.31,75802.51,0.0,-0.28554,0.0001,25.13298]
[1776803787897,45.31,75802.8,0.0,-0.28551,0.0001,25.13183]
[1776803788709,45.31,75802.36,0.0,-0.28555,0.0001,25.13354]
[1776803792217,45.31,75797.91,0.0,-0.28598,0.0001,25.14762]
[1776803792291,45.31,75795.13,0.0,-0.28626,0.0001,25.15844]
[1776803793268,45.31,75795.13,0.0,-0.28626,0.0001,25.15844]
[1776803793415,45.31,75784.78,0.0,-0.28731,0.0001,25.19873]
[1776803794808,45.31,75783.59,0.0,-0.28743,0.0001,25.20327]
[1776803795312,45.31,75783.59,0.0,-0.28743,0.0001,25.20319]
[1776803799968,45.3,75777.97,0.0,-0.28799,0.0001,25.22463]
[1776803800127,45.3,75777.97,0.0,-0.28799,0.0001,25.22463]
[1776803800668,45.3,75768.44,0.0,-0.28896,0.0001,25.2614]
[1776803800835,45.3,75768.44,0.0,-0.28896,0.0001,25.2614]
[1776803801661,45.3,75759.25,0.0,-0.2899,0.0001,25.29694]
[1776803802202,45.3,75759.25,0.0,-0.2899,0.0001,25.29694]
[1776803802419,45.3,75759.25,0.0,-0.2899,0.0001,25.29694]
[1776803803118,45.3,75759.93,0.0,-0.28984,0.0001,25.29439]
[1776803806665,45.31,75758.39,0.0,-0.29,0.0001,25.30052]
[1776803814639,45.31,75756.96,0.0,-0.29016,0.0001,25.30646]
[1776803821001,45.31,75760.72,0.0,-0.28978,0.0001,25.29235]
[1776803824516,45.31,75773.43,0.0,-0.28848,0.0001,25.24313]
[1776803825082,45.31,75773.43,0.0,-0.28848,0.0001,25.24313]
[1776803825099,45.31,75773.43,0.0,-0.28848,0.0001,25.24313]
[1776803825526,45.31,75772.67,0.0,-0.28855,0.0001,25.24594]
[1776803826670,45.31,75772.67,0.0,-0.28855,0.0001,25.24594]
[1776803826717,45.31,75772.67,0.0,-0.28855,0.0001,25.24594]
[1776803827097,45.31,75771.96,0.0,-0.28862,0.0001,25.24855]
[1776803827538,45.31,75767.8,0.0,-0.28905,0.0001,25.26472]
[1776803829330,45.31,75763.03,0.0,-0.28954,0.0001,25.28319]
[1776803829593,45.31,75763.03,0.0,-0.28954,0.0001,25.28319]
[1776803829641,45.31,75763.03,0.0,-0.28954,0.0001,25.28319]
[1776803829679,45.31,75754.06,0.0,-0.29046,0.0001,25.31775]
[1776803830658,45.31,75754.06,0.0,-0.29046,0.0001,25.31775]
[1776803831158,45.31,75750.6,0.0,-0.29081,0.0001,25.33106]
[1776803832231,45.31,75750.6,0.0,-0.29081,0.0001,25.33108]
[1776803832264,45.31,75750.6,0.0,-0.29081,0.0001,25.33108]
[1776803833349,45.31,75740.61,0.0,-0.29183,0.0001,25.36931]
[1776803833430,45.31,75740.61,0.0,-0.29183,0.0001,25.36931]
[1776803834587,45.31,75730.51,0.0,-0.29288,0.0001,25.40797]
[1776803834976,45.31,75730.51,0.0,-0.29288,0.0001,25.40797]
[1776803834995,45.31,75730.51,0.0,-0.29288,0.0001,25.40797]
[1776803835595,45.31,75728.69,0.0,-0.29306,0.0001,25.41496]
[1776803839267,45.31,75725.86,0.0,-0.29336,0.0001,25.4259]
[1776803839621,45.31,75722.36,0.0,-0.29372,0.0001,25.43922]
[1776803843429,45.31,75714.56,0.0,-0.29453,0.0001,25.46882]
[1776803843492,45.31,75714.56,0.0,-0.29453,0.0001,25.46882]
[1776803843628,45.31,75714.56,0.0,-0.29453,0.0001,25.46882]
[1776803844864,45.31,75711.22,0.0,-0.29487,0.0001,25.48147]
[1776803844896,45.31,75711.22,0.0,-0.29487,0.0001,25.48147]
[1776803845126,45.31,75711.22,0.0,-0.29487,0.0001,25.48147]
[1776803845310,45.31,75711.22,0.0,-0.29487,0.0001,25.48147]
[1776803845431,45.31,75711.22,0.0,-0.29487,0.0001,25.48147]
[1776803845664,45.31,75710.74,0.0,-0.29492,0.0001,25.4833]
[1776803850698,45.32,75708.69,0.0,-0.29514,0.0001,25.49117]
[1776803852713,45.32,75697.8,0.0,-0.29625,0.0001,25.52898]
[1776803855435,45.32,75691.62,0.0,-0.29689,0.0001,25.55224]
[1776803855442,45.32,75691.62,0.0,-0.29689,0.0001,25.55224]
[1776803855734,45.32,75686.31,0.0,-0.29744,0.0001,25.57211]
[1776803857479,45.32,75683.03,0.0,-0.29778,0.0001,25.58436]
[1776803857752,45.32,75682.8,0.0,-0.29781,0.0001,25.58525]
[1776803860339,45.32,75683.64,0.0,-0.29772,0.0001,25.58218]
[1776803860399,45.32,75683.64,0.0,-0.29772,0.0001,25.58218]
[1776803860512,45.32,75683.64,0.0,-0.29772,0.0001,25.58218]
[1776803860775,45.32,75683.51,0.0,-0.29774,0.0001,25.5827]
[1776803861544,45.32,75683.51,0.0,-0.29774,0.0001,25.5827]
[1776803861777,45.32,75671.95,0.0,-0.29894,0.0001,25.62564]
[1776803864798,45.32,75665.85,0.0,-0.29957,0.0001,25.64813]
[1776803864976,45.32,75665.85,0.0,-0.29957,0.0001,25.64813]
[1776803864984,45.32,75665.85,0.0,-0.29957,0.0001,25.64813]
[1776803865809,45.32,75666.89,0.0,-0.29946,0.0001,25.64426]
[1776803867151,45.32,75664.15,0.0,-0.29974,0.0001,25.65435]
[1776803867249,45.32,75662.43,0.0,-0.29992,0.0001,25.66067]
[1776803868391,45.32,75662.43,0.0,-0.29992,0.0001,25.66067]
[1776803868414,45.32,75662.43,0.0,-0.29992,0.0001,25.66067]
[1776803869496,45.32,75658.62,0.0,-0.30032,0.0001,25.67467]
[1776803869714,45.32,75658.62,0.0,-0.30032,0.0001,25.67467]
[1776803869762,45.32,75650.87,0.0,-0.30112,0.0001,25.70308]
[1776803872253,45.32,75654.09,0.0,-0.30078,0.0001,25.69114]
[1776803872329,45.32,75655.72,0.0,-0.30061,0.0001,25.68509]
[1776803873152,45.32,75655.72,0.0,-0.30061,0.0001,25.68509]
[1776803873342,45.32,75655.72,0.0,-0.30061,0.0001,25.68509]
[1776803873447,45.32,75655.72,0.0,-0.30061,0.0001,25.68509]
[1776803873510,45.32,75655.72,0.0,-0.30061,0.0001,25.68509]
[1776803873610,45.32,75660.25,0.0,-0.30014,0.0001,25.66838]
[1776803873967,45.32,75683.8,0.0,-0.2977,0.0001,25.58119]
[1776803875394,45.32,75683.8,0.0,-0.2977,0.0001,25.58119]
[1776803875504,45.32,75683.8,0.0,-0.2977,0.0001,25.58119]
[1776803875644,45.32,75683.8,0.0,-0.2977,0.0001,25.58119]
[1776803875741,45.32,75683.8,0.0,-0.2977,0.0001,25.58119]
[1776803875782,45.32,75683.55,0.0,-0.29772,0.0001,25.58212]
[1776803876032,45.32,75683.55,0.0,-0.29772,0.0001,25.58212]
[1776803876167,45.32,75683.55,0.0,-0.29772,0.0001,25.58212]
[1776803876379,45.32,75683.09,0.0,-0.29777,0.0001,25.58387]
[1776803878635,45.32,75686.49,0.0,-0.29742,0.0001,25.57125]
[1776803878739,45.32,75686.49,0.0,-0.29742,0.0001,25.57125]
[1776803879754,45.32,75687.13,0.0,-0.29735,0.0001,25.56892]
[1776803880191,45.32,75679.53,0.0,-0.29814,0.0001,25.59728]
[1776803886452,45.32,75689.55,0.0,-0.29711,0.0001,25.56022]
[1776803891861,45.32,75689.55,0.0,-0.29712,0.0001,25.56045]
[1776803891991,45.32,75689.55,0.0,-0.29712,0.0001,25.56051]
[1776803897027,45.32,75689.95,0.0,-0.29709,0.0001,25.5593]
[1776803902061,45.33,75686.43,0.0,-0.29746,0.0001,25.57268]
[1776803905222,45.33,75688.41,0.0,-0.29725,0.0001,25.56543]
[1776803905261,45.33,75688.41,0.0,-0.29725,0.0001,25.56543]
[1776803906025,45.33,75685.5,0.0,-0.29756,0.0001,25.57633]
[1776803906592,45.33,75681.45,0.0,-0.29798,0.0001,25.59143]
[1776803907663,45.33,75681.45,0.0,-0.29798,0.0001,25.59143]
[1776803912863,45.33,75689.63,0.0,-0.29712,0.0001,25.55797]
[1776803912962,45.33,75689.63,0.0,-0.29712,0.0001,25.55797]
[1776803912990,45.33,75689.63,0.0,-0.29712,0.0001,25.55797]
[1776803914154,45.33,75682.0,0.0,-0.29791,0.0001,25.58648]
[1776803914568,45.33,75679.42,0.0,-0.29818,0.0001,25.59609]
[1776803916457,45.33,75679.42,0.0,-0.29818,0.0001,25.59611]
[1776803916578,45.33,75679.42,0.0,-0.29818,0.0001,25.59611]
[1776803916793,45.33,75676.7,0.0,-0.29846,0.0001,25.60621]
[1776803918955,45.33,75672.09,0.0,-0.29894,0.0001,25.62329]
[1776803922236,45.33,75672.43,0.0,-0.2989,0.0001,25.62202]
[1776803922337,45.33,75672.43,0.0,-0.2989,0.0001,25.62202]
[1776803923504,45.33,75672.43,0.0,-0.2989,0.0001,25.62202]
[1776803923774,45.33,75670.79,0.0,-0.29907,0.0001,25.62809]
[1776803924787,45.33,75683.77,0.0,-0.29773,0.0001,25.57994]
[1776803927831,45.33,75691.57,0.0,-0.29693,0.0001,25.55104]
[1776803929388,45.33,75697.7,0.0,-0.29629,0.0001,25.5282]
[1776803929441,45.33,75697.7,0.0,-0.29629,0.0001,25.5282]
[1776803930337,45.33,75699.37,0.0,-0.29612,0.0001,25.52204]
[1776803930397,45.33,75699.37,0.0,-0.29612,0.0001,25.52204]
[1776803930438,45.33,75702.92,0.0,-0.29576,0.0001,25.50883]
[1776803936732,45.34,75702.98,0.0,-0.29577,0.0001,25.50917]
[1776803941788,45.34,75699.81,0.0,-0.29611,0.0001,25.52159]
[1776803946930,45.34,75702.57,0.0,-0.29584,0.0001,25.51188]
[1776803952024,45.35,75704.28,0.0,-0.29568,0.0001,25.50604]
[1776803953466,45.35,75694.45,0.0,-0.2967,0.0001,25.54308]
[1776803958683,45.35,75688.25,0.0,-0.29735,0.0001,25.56647]
[1776803958775,45.35,75689.01,0.0,-0.29727,0.0001,25.5637]
[1776803962215,45.35,75688.39,0.0,-0.29734,0.0001,25.56617]
[1776803962270,45.35,75688.39,0.0,-0.29734,0.0001,25.56617]
[1776803962732,45.35,75688.39,0.0,-0.29734,0.0001,25.56617]
[1776803962769,45.35,75703.62,0.0,-0.29577,0.0001,25.50934]
[1776803968497,45.36,75706.95,0.0,-0.29544,0.0001,25.4973]
[1776803970465,45.36,75705.56,0.0,-0.29559,0.0001,25.50287]
[1776803970876,45.36,75706.35,0.0,-0.29551,0.0001,25.50002]
[1776803971078,45.36,75706.35,0.0,-0.29551,0.0001,25.50002]
[1776803971185,45.36,75706.35,0.0,-0.29551,0.0001,25.50002]
[1776803971196,45.36,75706.35,0.0,-0.29551,0.0001,25.50002]
[1776803971790,45.36,75717.71,0.0,-0.29433,0.0001,25.45416]
[1776803972353,45.36,75717.71,0.0,-0.29433,0.0001,25.45416]
[1776803972399,45.36,75717.71,0.0,-0.29433,0.0001,25.45416]
[1776803972621,45.36,75717.71,0.0,-0.29433,0.0001,25.45416]
[1776803972799,45.36,75717.71,0.0,-0.29433,0.0001,25.45416]
[1776803972878,45.36,75717.71,0.0,-0.29433,0.0001,25.45416]
[1776803972901,45.36,75717.71,0.0,-0.29433,0.0001,25.45416]
[1776803972987,45.36,75721.78,0.0,-0.29391,0.0001,25.43895]
[1776803973559,45.36,75721.78,0.0,-0.29392,0.0001,25.43913]
[1776803978595,45.37,75723.75,0.0,-0.29374,0.0001,25.43261]
[1776803983630,45.38,75726.9,0.0,-0.29344,0.0001,25.42169]
[1776803988666,45.38,75726.38,0.0,-0.29352,0.0001,25.42465]
[1776803989704,45.38,75726.38,0.0,-0.29352,0.0001,25.42465]
[1776803989803,45.38,75726.38,0.0,-0.29352,0.0001,25.42465]
[1776803991030,45.38,75725.53,0.0,-0.29361,0.0001,25.42826]
[1776803991069,45.38,75725.53,0.0,-0.29361,0.0001,25.42826]
[1776803991687,45.39,75726.41,0.0,-0.29353,0.0001,25.42513]
[1776803993079,45.39,75726.77,0.0,-0.29349,0.0001,25.42396]
[1776803993099,45.39,75726.94,0.0,-0.29348,0.0001,25.42332]
[1776803996902,45.39,75726.94,0.0,-0.29349,0.0001,25.42391]
[1776803996932,45.39,75732.87,0.0,-0.29289,0.0001,25.40165]
[1776803998143,45.39,75732.87,0.0,-0.29289,0.0001,25.40178]
[1776803998231,45.39,75732.87,0.0,-0.29289,0.0001,25.40178]
[1776803999122,45.39,75736.61,0.0,-0.29251,0.0001,25.38774]
[1776803999153,45.39,75736.61,0.0,-0.29251,0.0001,25.38774]
[1776803999820,45.4,75737.66,0.0,-0.29241,0.0001,25.3839]
[1776804001124,45.4,75738.66,0.0,-0.29231,0.0001,25.38024]
[1776804001200,45.4,75738.66,0.0,-0.29231,0.0001,25.38024]
[1776804002774,45.4,75716.88,0.0,-0.29455,0.0001,25.46295]
[1776804003273,45.4,75716.88,0.0,-0.29455,0.0001,25.46295]
[1776804003283,45.4,75716.88,0.0,-0.29455,0.0001,25.46295]
[1776804003773,45.4,75716.88,0.0,-0.29455,0.0001,25.46305]
[1776804008829,45.4,75713.07,0.0,-0.29496,0.0001,25.47778]
[1776804011339,45.4,75711.46,0.0,-0.29513,0.0001,25.48407]
[1776804011832,45.4,75709.7,0.0,-0.29531,0.0001,25.49076]
[1776804014839,45.4,75710.38,0.0,-0.29525,0.0001,25.48836]
[1776804014883,45.41,75718.53,0.0,-0.29441,0.0001,25.4578]
[1776804019891,45.41,75722.38,0.0,-0.29403,0.0001,25.44386]
[1776804024921,45.41,75719.75,0.0,-0.29431,0.0001,25.45438]
[1776804029956,45.42,75718.15,0.0,-0.29449,0.0001,25.46102]
[1776804035910,45.42,75716.18,0.0,-0.29469,0.0001,25.46565]
[1776804040956,45.42,75716.78,0.0,-0.29464,0.0001,25.46395]
[1776804041127,45.43,75716.5,0.0,-0.29468,0.0001,25.46522]
[1776804042032,45.43,75714.63,0.0,-0.29487,0.0001,25.47236]
[1776804042979,45.43,75714.63,0.0,-0.29487,0.0001,25.47236]
[1776804042583,45.43,75701.84,0.0,-0.29619,0.0001,25.52039]
[1776804043749,45.43,75701.84,0.0,-0.29619,0.0001,25.52039]
[1776804043842,45.43,75695.35,0.0,-0.29686,0.0001,25.54466]
[1776804045740,45.43,75695.18,0.0,-0.29688,0.0001,25.54532]
[1776804045841,45.43,75695.75,0.0,-0.29682,0.0001,25.54322]
[1776804051112,45.43,75697.14,0.0,-0.29668,0.0001,25.53813]
[1776804056872,45.43,75697.19,0.0,-0.29668,0.0001,25.538]
[1776804061962,45.43,75697.72,0.0,-0.29662,0.0001,25.53611]
[1776804066975,45.43,75697.87,0.0,-0.29661,0.0001,25.53566]
[1776804071979,45.43,75698.37,0.0,-0.29657,0.0001,25.53407]
[1776804077414,45.43,75697.47,0.0,-0.29667,0.0001,25.53774]
[1776804078467,45.43,75688.38,0.0,-0.29761,0.0001,25.57161]
[1776804080211,45.43,75688.38,0.0,-0.29761,0.0001,25.57166]
[1776804080376,45.43,75688.38,0.0,-0.29761,0.0001,25.57166]
[1776804080409,45.43,75688.38,0.0,-0.29761,0.0001,25.57166]
[1776804080987,45.43,75683.95,0.0,-0.29807,0.0001,25.58811]
[1776804082195,45.43,75683.95,0.0,-0.29807,0.0001,25.58811]
[1776804082333,45.43,75683.56,0.0,-0.29811,0.0001,25.58955]
[1776804087347,45.43,75688.07,0.0,-0.29764,0.0001,25.5728]
[1776804088273,45.43,75689.65,0.0,-0.29748,0.0001,25.56695]
[1776804088292,45.43,75689.65,0.0,-0.29748,0.0001,25.56695]
[1776804088484,45.43,75689.72,0.0,-0.29747,0.0001,25.56669]
[1776804094922,45.43,75692.39,0.0,-0.29718,0.0001,25.55363]
[1776804096390,45.44,75698.04,0.0,-0.2966,0.0001,25.53264]
[1776804096469,45.44,75703.22,0.0,-0.29607,0.0001,25.51334]
[1776804097269,45.44,75703.22,0.0,-0.29607,0.0001,25.51334]
[1776804097956,45.44,75703.22,0.0,-0.29607,0.0001,25.51334]
[1776804098419,45.44,75701.75,0.0,-0.29622,0.0001,25.51896]
[1776804100107,45.44,75701.15,0.0,-0.29628,0.0001,25.5212]
[1776804100206,45.44,75701.15,0.0,-0.29628,0.0001,25.5212]
[1776804100416,45.44,75701.15,0.0,-0.29628,0.0001,25.5212]
[1776804100478,45.44,75698.63,0.0,-0.29654,0.0001,25.53072]
[1776804101690,45.44,75698.63,0.0,-0.29654,0.0001,25.53072]
[1776804101706,45.44,75698.63,0.0,-0.29654,0.0001,25.53072]
[1776804101752,45.44,75698.63,0.0,-0.29654,0.0001,25.53072]
[1776804101854,45.44,75696.31,0.0,-0.29679,0.0001,25.53947]
[1776804102462,45.44,75696.31,0.0,-0.29679,0.0001,25.53947]
[1776804102735,45.44,75696.31,0.0,-0.29679,0.0001,25.53947]
[1776804102871,45.44,75689.41,0.0,-0.2975,0.0001,25.56518]
[1776804103712,45.44,75689.41,0.0,-0.2975,0.0001,25.56518]
[1776804103722,45.44,75689.41,0.0,-0.2975,0.0001,25.56518]
[1776804103797,45.44,75686.54,0.0,-0.2978,0.0001,25.57585]
[1776804107175,45.44,75684.37,0.0,-0.29802,0.0001,25.5839]
[1776804107585,45.44,75684.37,0.0,-0.29802,0.0001,25.5839]
[1776804107664,45.44,75684.37,0.0,-0.29802,0.0001,25.5839]
[1776804107988,45.44,75667.38,0.0,-0.29978,0.0001,25.6466]
[1776804108235,45.44,75667.38,0.0,-0.29978,0.0001,25.6466]
[1776804109090,45.44,75661.26,0.0,-0.30041,0.0001,25.66901]
[1776804109522,45.44,75661.26,0.0,-0.30041,0.0001,25.66901]
[1776804110206,45.44,75661.26,0.0,-0.30041,0.0001,25.66901]
[1776804110560,45.44,75661.26,0.0,-0.30041,0.0001,25.66901]
[1776804110660,45.44,75667.87,0.0,-0.29972,0.0001,25.64465]
[1776804111218,45.44,75667.87,0.0,-0.29972,0.0001,25.64465]
[1776804111290,45.44,75667.87,0.0,-0.29972,0.0001,25.64465]
[1776804111918,45.44,75667.87,0.0,-0.29972,0.0001,25.64465]
[1776804114620,45.44,75666.21,0.0,-0.29989,0.0001,25.65052]
[1776804114648,45.44,75666.21,0.0,-0.29989,0.0001,25.65052]
[1776804114652,45.44,75664.27,0.0,-0.30009,0.0001,25.65765]
[1776804120112,45.43,75658.8,0.0,-0.30065,0.0001,25.67734]
[1776804125635,45.43,75654.96,0.0,-0.30104,0.0001,25.6909]
[1776804130669,45.43,75651.59,0.0,-0.30137,0.0001,25.70279]
[1776804136712,45.42,75652.86,0.0,-0.30123,0.0001,25.69768]
[1776804140143,45.42,75653.52,0.0,-0.30115,0.0001,25.69499]
[1776804140740,45.42,75653.52,0.0,-0.30115,0.0001,25.69499]
[1776804142946,45.42,75659.51,0.0,-0.30053,0.0001,25.67299]
[1776804146453,45.42,75657.51,0.0,-0.30073,0.0001,25.68012]
[1776804148091,45.42,75657.51,0.0,-0.30073,0.0001,25.68007]
[1776804148798,45.42,75654.56,0.0,-0.30104,0.0001,25.69076]
[1776804152083,45.42,75662.84,0.0,-0.30015,0.0001,25.65696]
[1776804155091,45.42,75663.93,0.0,-0.30004,0.0001,25.65292]
[1776804155108,45.42,75663.93,0.0,-0.30004,0.0001,25.65292]
[1776804155845,45.42,75664.61,0.0,-0.29997,0.0001,25.65034]
[1776804160879,45.41,75675.24,0.0,-0.29886,0.0001,25.61098]
[1776804163182,45.41,75676.85,0.0,-0.29869,0.0001,25.60501]
[1776804163901,45.41,75677.17,0.0,-0.29866,0.0001,25.60382]
[1776804165192,45.41,75677.06,0.0,-0.29867,0.0001,25.60422]
[1776804165557,45.41,75677.06,0.0,-0.29867,0.0001,25.60422]
[1776804165915,45.41,75674.53,0.0,-0.29893,0.0001,25.61355]
[1776804167230,45.41,75672.55,0.0,-0.29914,0.0001,25.62083]
[1776804167932,45.41,75672.42,0.0,-0.29915,0.0001,25.62128]
[1776804171007,45.41,75681.2,0.0,-0.29824,0.0001,25.58875]
[1776804177002,45.41,75678.92,0.0,-0.29847,0.0001,25.59715]
[1776804177349,45.41,75678.92,0.0,-0.29847,0.0001,25.59715]
[1776804177396,45.41,75679.45,0.0,-0.29842,0.0001,25.59519]
[1776804179060,45.41,75679.45,0.0,-0.29842,0.0001,25.59519]
[1776804179385,45.41,75679.83,0.0,-0.29838,0.0001,25.59377]
[1776804180024,45.41,75679.83,0.0,-0.29838,0.0001,25.59376]
[1776804180590,45.41,75679.83,0.0,-0.29838,0.0001,25.59376]
[1776804180675,45.41,75679.83,0.0,-0.29838,0.0001,25.59376]
[1776804180794,45.41,75679.83,0.0,-0.29838,0.0001,25.59376]
[1776804180802,45.41,75679.83,0.0,-0.29838,0.0001,25.59376]
[1776804181094,45.41,75679.83,0.0,-0.29838,0.0001,25.59376]
[1776804181165,45.41,75680.15,0.0,-0.29834,0.0001,25.59256]
[1776804182038,45.41,75664.52,0.0,-0.29996,0.0001,25.65017]
[1776804183463,45.41,75657.33,0.0,-0.30071,0.0001,25.67648]
[1776804183474,45.41,75657.33,0.0,-0.30071,0.0001,25.67648]
[1776804183755,45.41,75657.33,0.0,-0.30071,0.0001,25.67648]
[1776804184052,45.41,75656.92,0.0,-0.30075,0.0001,25.6779]
[1776804185500,45.41,75655.86,0.0,-0.30086,0.0001,25.6817]
[1776804190596,45.41,75659.68,0.0,-0.30045,0.0001,25.66728]
[1776804195483,45.4,75658.67,0.0,-0.30054,0.0001,25.67063]
[1776804200871,45.4,75659.1,0.0,-0.30049,0.0001,25.6687]
[1776804202361,45.4,75656.81,0.0,-0.30073,0.0001,25.67702]
[1776804208717,45.4,75652.26,0.0,-0.30118,0.0001,25.69312]
[1776804209728,45.4,75652.26,0.0,-0.30118,0.0001,25.69312]
[1776804209830,45.4,75651.36,0.0,-0.30128,0.0001,25.69632]
[1776804214958,45.39,75651.5,0.0,-0.30123,0.0001,25.69222]
[1776804219285,45.39,75654.97,0.0,-0.30087,0.0001,25.67921]
[1776804219877,45.39,75654.97,0.0,-0.30087,0.0001,25.67921]
[1776804221189,45.39,75664.45,0.0,-0.29988,0.0001,25.64434]
[1776804221589,45.39,75664.45,0.0,-0.29988,0.0001,25.64434]
[1776804221810,45.39,75667.35,0.0,-0.29958,0.0001,25.63362]
[1776804222825,45.39,75667.35,0.0,-0.29958,0.0001,25.63362]
[1776804222893,45.39,75667.35,0.0,-0.29958,0.0001,25.63362]
[1776804223905,45.39,75669.09,0.0,-0.2994,0.0001,25.62716]
[1776804224002,45.39,75671.25,0.0,-0.29917,0.0001,25.61918]
[1776804229015,45.39,75672.41,0.0,-0.29905,0.0001,25.61486]
[1776804234126,45.39,75674.24,0.0,-0.29886,0.0001,25.60806]
[1776804235409,45.39,75665.07,0.0,-0.29981,0.0001,25.64186]
[1776804237910,45.39,75662.57,0.0,-0.30007,0.0001,25.65102]
[1776804238191,45.39,75662.83,0.0,-0.30004,0.0001,25.64996]
[1776804241342,45.39,75662.82,0.0,-0.30004,0.0001,25.64985]
[1776804242137,45.39,75653.39,0.0,-0.30101,0.0001,25.68441]
[1776804243244,45.39,75649.86,0.0,-0.30138,0.0001,25.69732]
[1776804244200,45.39,75648.83,0.0,-0.30148,0.0001,25.70091]
[1776804249507,45.38,75648.15,0.0,-0.30154,0.0001,25.70294]
[1776804254542,45.38,75646.99,0.0,-0.30165,0.0001,25.70672]
[1776804260585,45.38,75646.62,0.0,-0.30168,0.0001,25.70754]
[1776804265623,45.37,75645.18,0.0,-0.30182,0.0001,25.71237]
[1776804270654,45.37,75645.06,0.0,-0.30182,0.0001,25.71239]
[1776804275967,45.37,75646.23,0.0,-0.30167,0.0001,25.70459]
[1776804281230,45.37,75650.13,0.0,-0.30126,0.0001,25.69002]
[1776804287173,45.36,75650.69,0.0,-0.30119,0.0001,25.68762]
[1776804293194,45.36,75649.22,0.0,-0.30134,0.0001,25.69274]
[1776804302878,45.36,75649.7,0.0,-0.30127,0.0001,25.69038]
[1776804309926,45.35,75648.97,0.0,-0.30134,0.0001,25.69268]
[1776804314962,45.35,75647.67,0.0,-0.30146,0.0001,25.69716]
[1776804319996,45.35,75646.79,0.0,-0.30155,0.0001,25.70003]
[1776804324151,45.35,75643.36,0.0,-0.3019,0.0001,25.71236]
[1776804324207,45.35,75643.36,0.0,-0.3019,0.0001,25.71236]
[1776804324279,45.35,75635.2,0.0,-0.30275,0.0001,25.74202]
[1776804326265,45.35,75635.2,0.0,-0.30275,0.0001,25.74202]
[1776804326308,45.35,75629.64,0.0,-0.30332,0.0001,25.762]
[1776804326520,45.35,75629.64,0.0,-0.30332,0.0001,25.762]
[1776804327189,45.35,75629.64,0.0,-0.30332,0.0001,25.762]
[1776804327238,45.35,75629.64,0.0,-0.30332,0.0001,25.762]
[1776804327260,45.35,75631.06,0.0,-0.30317,0.0001,25.75673]
[1776804327889,45.35,75631.06,0.0,-0.30317,0.0001,25.75673]
[1776804333093,45.34,75633.65,0.0,-0.30287,0.0001,25.74341]
[1776804336642,45.34,75633.63,0.0,-0.30286,0.0001,25.74311]
[1776804341685,45.34,75627.57,0.0,-0.30348,0.0001,25.76477]
[1776804346921,45.33,75629.72,0.0,-0.30324,0.0001,25.75632]
[1776804347195,45.33,75629.72,0.0,-0.30324,0.0001,25.75632]
[1776804349193,45.33,75625.05,0.0,-0.30372,0.0001,25.77298]
[1776804349260,45.33,75625.05,0.0,-0.30372,0.0001,25.77298]
[1776804349510,45.33,75622.71,0.0,-0.30396,0.0001,25.7813]
[1776804350224,45.33,75622.71,0.0,-0.30396,0.0001,25.7813]
[1776804350287,45.33,75622.71,0.0,-0.30396,0.0001,25.7813]
[1776804350883,45.33,75620.26,0.0,-0.30422,0.0001,25.79021]
[1776804351162,45.33,75620.26,0.0,-0.30422,0.0001,25.79021]
[1776804351182,45.33,75620.26,0.0,-0.30422,0.0001,25.79021]
[1776804351222,45.33,75620.26,0.0,-0.30422,0.0001,25.79021]
[1776804351510,45.33,75619.26,0.0,-0.30433,0.0001,25.79385]
[1776804352238,45.33,75619.26,0.0,-0.30433,0.0001,25.79388]
[1776804353974,45.33,75617.93,0.0,-0.30447,0.0001,25.79871]
[1776804355523,45.33,75617.93,0.0,-0.30447,0.0001,25.79876]
[1776804356998,45.33,75618.19,0.0,-0.30444,0.0001,25.79785]
[1776804357533,45.33,75618.19,0.0,-0.30444,0.0001,25.79787]
[1776804358280,45.33,75617.32,0.0,-0.30454,0.0001,25.80104]
[1776804360911,45.33,75616.39,0.0,-0.30463,0.0001,25.80443]
[1776804360967,45.33,75616.39,0.0,-0.30463,0.0001,25.80443]
[1776804361608,45.33,75615.2,0.0,-0.30476,0.0001,25.80873]
[1776804362309,45.33,75614.88,0.0,-0.30479,0.0001,25.8099]
[1776804367953,45.33,75615.54,0.0,-0.30472,0.0001,25.80756]
[1776804373481,45.33,75607.48,0.0,-0.30557,0.0001,25.83661]
[1776804373951,45.33,75607.48,0.0,-0.30557,0.0001,25.83661]
[1776804374001,45.33,75605.51,0.0,-0.30578,0.0001,25.84366]
[1776804375124,45.33,75605.51,0.0,-0.30578,0.0001,25.84366]
[1776804375198,45.33,75605.51,0.0,-0.30578,0.0001,25.84366]
[1776804375767,45.33,75602.61,0.0,-0.30608,0.00011,25.854]
[1776804375783,45.33,75602.61,0.0,-0.30608,0.00011,25.854]
[1776804376025,45.33,75602.61,0.0,-0.30608,0.00011,25.854]
[1776804376101,45.33,75601.0,0.0,-0.30625,0.00011,25.85976]
[1776804376742,45.33,75601.0,0.0,-0.30625,0.00011,25.85976]
[1776804376984,45.33,75601.0,0.0,-0.30625,0.00011,25.85976]
[1776804377084,45.33,75600.2,0.0,-0.30633,0.00011,25.86259]
[1776804378822,45.33,75598.72,0.0,-0.30649,0.00011,25.86783]
[1776804379297,45.33,75599.71,0.0,-0.30638,0.00011,25.86431]
[1776804379818,45.33,75599.71,0.0,-0.30638,0.00011,25.86431]
[1776804381006,45.33,75599.62,0.0,-0.30639,0.00011,25.86463]
[1776804382824,45.33,75596.22,0.0,-0.30675,0.00011,25.87668]
[1776804383129,45.33,75596.22,0.0,-0.30675,0.00011,25.87668]
[1776804383190,45.33,75596.22,0.0,-0.30675,0.00011,25.87668]
[1776804383230,45.33,75595.46,0.0,-0.30683,0.00011,25.87951]
[1776804383458,45.33,75595.46,0.0,-0.30683,0.00011,25.87951]
[1776804383874,45.33,75595.46,0.0,-0.30683,0.00011,25.87951]
[1776804383881,45.33,75587.6,0.0,-0.30766,0.00011,25.9075]
[1776804390080,45.33,75590.04,0.0,-0.3074,0.00011,25.899]
[1776804395263,45.33,75591.13,0.0,-0.30728,0.00011,25.89205]
[1776804400579,45.33,75595.09,0.0,-0.30687,0.00011,25.8781]
[1776804406618,45.33,75595.54,0.0,-0.30682,0.00011,25.87666]
[1776804411657,45.34,75596.03,0.0,-0.30677,0.00011,25.875]
[1776804416300,45.34,75596.18,0.0,-0.30676,0.00011,25.87454]
[1776804416347,45.34,75584.2,0.0,-0.30802,0.00011,25.91719]
[1776804417410,45.34,75580.74,0.0,-0.30839,0.00011,25.92946]
[1776804417475,45.34,75580.74,0.0,-0.30839,0.00011,25.92946]
[1776804417909,45.34,75580.74,0.0,-0.30839,0.00011,25.92946]
[1776804418195,45.34,75580.74,0.0,-0.30839,0.00011,25.92946]
[1776804418274,45.34,75580.74,0.0,-0.30839,0.00011,25.92946]
[1776804418285,45.34,75580.74,0.0,-0.30839,0.00011,25.92946]
[1776804418312,45.34,75580.74,0.0,-0.30839,0.00011,25.92946]
[1776804418317,45.34,75580.74,0.0,-0.30839,0.00011,25.92946]
[1776804418360,45.34,75579.36,0.0,-0.30853,0.00011,25.93433]
[1776804420336,45.34,75581.67,0.0,-0.30829,0.00011,25.92614]
[1776804420385,45.34,75581.61,0.0,-0.30829,0.00011,25.92637]
[1776804422352,45.34,75581.08,0.0,-0.30835,0.00011,25.92825]
[1776804422643,45.34,75581.08,0.0,-0.30835,0.00011,25.92826]
[1776804422781,45.34,75581.08,0.0,-0.30835,0.00011,25.92826]
[1776804423151,45.34,75588.31,0.0,-0.30759,0.00011,25.9026]
[1776804425076,45.34,75593.63,0.0,-0.30703,0.00011,25.88367]
[1776804426143,45.34,75596.53,0.0,-0.30672,0.00011,25.87336]
[1776804426286,45.34,75596.53,0.0,-0.30672,0.00011,25.87336]
[1776804426368,45.34,75596.53,0.0,-0.30672,0.00011,25.87336]
[1776804426345,45.34,75602.35,0.0,-0.30612,0.00011,25.85267]
[1776804426827,45.34,75602.35,0.0,-0.30612,0.00011,25.85267]
[1776804426935,45.34,75602.35,0.0,-0.30612,0.00011,25.85267]
[1776804427196,45.34,75602.35,0.0,-0.30612,0.00011,25.85267]
[1776804427324,45.34,75609.88,0.0,-0.30532,0.0001,25.82558]
[1776804430213,45.33,75615.82,0.0,-0.30469,0.0001,25.80395]
[1776804430274,45.33,75615.82,0.0,-0.30469,0.0001,25.80395]
[1776804431942,45.33,75623.04,0.0,-0.30393,0.0001,25.77743]
[1776804432441,45.33,75623.52,0.0,-0.30387,0.0001,25.77549]
[1776804432472,45.33,75623.52,0.0,-0.30387,0.0001,25.77549]
[1776804433094,45.33,75624.57,0.0,-0.30376,0.0001,25.77149]
[1776804438796,45.32,75628.87,0.0,-0.30328,0.0001,25.75489]
[1776804444885,45.31,75630.26,0.0,-0.3031,0.0001,25.74858]
[1776804450412,45.3,75630.41,0.0,-0.30306,0.0001,25.74695]
[1776804455966,45.3,75636.02,0.0,-0.30243,0.0001,25.72248]
[1776804461201,45.29,75636.17,0.0,-0.3024,0.0001,25.72144]
[1776804467044,45.29,75634.57,0.0,-0.30254,0.0001,25.72597]
[1776804472105,45.28,75632.46,0.0,-0.30273,0.0001,25.73283]
[1776804477760,45.27,75633.58,0.0,-0.3026,0.0001,25.72798]
[1776804478414,45.27,75633.58,0.0,-0.3026,0.0001,25.72798]
[1776804478454,45.27,75646.67,0.0,-0.30122,0.0001,25.67983]
[1776804478961,45.27,75646.67,0.0,-0.30122,0.0001,25.67983]
[1776804478978,45.27,75646.67,0.0,-0.30122,0.0001,25.67983]
[1776804479128,45.27,75646.67,0.0,-0.30122,0.0001,25.67983]
[1776804479742,45.27,75646.67,0.0,-0.30122,0.0001,25.67983]
[1776804479804,45.27,75646.67,0.0,-0.30122,0.0001,25.67983]
[1776804480136,45.27,75653.99,0.0,-0.30046,0.0001,25.6528]
[1776804481075,45.27,75653.99,0.0,-0.30046,0.0001,25.6528]
[1776804481125,45.27,75653.99,0.0,-0.30046,0.0001,25.6528]
[1776804481202,45.27,75662.77,0.0,-0.29954,0.0001,25.62031]
[1776804481671,45.27,75662.77,0.0,-0.29954,0.0001,25.62031]
[1776804481727,45.27,75662.77,0.0,-0.29954,0.0001,25.62031]
[1776804482168,45.27,75662.77,0.0,-0.29954,0.0001,25.62031]
[1776804482411,45.27,75662.77,0.0,-0.29954,0.0001,25.62031]
[1776804482391,45.27,75672.17,0.0,-0.29856,0.0001,25.58533]
[1776804482889,45.27,75672.17,0.0,-0.29856,0.0001,25.58533]
[1776804482971,45.27,75672.17,0.0,-0.29856,0.0001,25.58533]
[1776804483202,45.27,75672.17,0.0,-0.29856,0.0001,25.58533]
[1776804483524,45.27,75680.3,0.0,-0.29771,0.0001,25.55505]
[1776804483553,45.27,75680.3,0.0,-0.29771,0.0001,25.55505]
[1776804484433,45.27,75680.3,0.0,-0.29771,0.0001,25.55505]
[1776804485159,45.27,75680.3,0.0,-0.29771,0.0001,25.55505]
[1776804485178,45.27,75666.69,0.0,-0.29913,0.0001,25.6056]
[1776804487201,45.27,75665.66,0.0,-0.29923,0.0001,25.60931]
[1776804494233,45.26,75663.74,0.0,-0.29942,0.0001,25.61596]
[1776804495994,45.26,75663.95,0.0,-0.29939,0.0001,25.61513]
[1776804496053,45.26,75663.95,0.0,-0.29939,0.0001,25.61513]
[1776804496980,45.26,75664.77,0.0,-0.29931,0.0001,25.61204]
[1776804497193,45.26,75664.77,0.0,-0.29931,0.0001,25.61204]
[1776804497270,45.26,75682.96,0.0,-0.29742,0.0001,25.54442]
[1776804502685,45.26,75683.93,0.0,-0.29732,0.0001,25.54083]
[1776804508260,45.26,75680.2,0.0,-0.2977,0.0001,25.55476]
[1776804513366,45.26,75684.97,0.0,-0.29719,0.0001,25.53378]
[1776804518401,45.26,75682.8,0.0,-0.29742,0.0001,25.54195]
[1776804523435,45.27,75682.74,0.0,-0.29743,0.0001,25.54223]
[1776804528477,45.27,75691.5,0.0,-0.29652,0.0001,25.50959]
[1776804528671,45.27,75691.5,0.0,-0.29652,0.0001,25.50959]
[1776804529165,45.27,75691.5,0.0,-0.29652,0.0001,25.50959]
[1776804529173,45.27,75691.5,0.0,-0.29652,0.0001,25.50959]
[1776804529242,45.27,75691.5,0.0,-0.29652,0.0001,25.50959]
[1776804529490,45.27,75692.09,0.0,-0.29646,0.0001,25.50742]
[1776804529555,45.27,75692.09,0.0,-0.29646,0.0001,25.50742]
[1776804530517,45.27,75698.31,0.0,-0.29582,0.0001,25.48413]
[1776804531397,45.27,75698.31,0.0,-0.29582,0.0001,25.48413]
[1776804531430,45.27,75698.31,0.0,-0.29582,0.0001,25.48413]
[1776804531479,45.27,75698.31,0.0,-0.29582,0.0001,25.48413]
[1776804531539,45.27,75700.45,0.0,-0.2956,0.0001,25.47616]
[1776804531686,45.27,75700.45,0.0,-0.2956,0.0001,25.47616]
[1776804532514,45.27,75708.15,0.0,-0.29481,0.0001,25.44723]
[1776804537549,45.27,75704.35,0.0,-0.29521,0.0001,25.46207]
[1776804542584,45.27,75705.12,0.0,-0.29515,0.0001,25.45966]
[1776804547618,45.28,75706.93,0.0,-0.29497,0.0001,25.4533]
[1776804551917,45.28,75712.5,0.0,-0.2944,0.0001,25.43259]
[1776804551996,45.28,75712.21,0.0,-0.29444,0.0001,25.43381]
[1776804557690,45.29,75710.37,0.0,-0.29464,0.0001,25.44149]
[1776804560090,45.29,75710.37,0.0,-0.29464,0.0001,25.44149]
[1776804560189,45.29,75710.37,0.0,-0.29464,0.0001,25.44149]
[1776804560271,45.29,75709.96,0.0,-0.29469,0.0001,25.44328]
[1776804564520,45.29,75709.12,0.0,-0.29479,0.0001,25.44681]
[1776804567005,45.29,75707.7,0.0,-0.29494,0.0001,25.4524]
[1776804567070,45.29,75707.7,0.0,-0.29494,0.0001,25.4524]
[1776804568121,45.29,75707.87,0.0,-0.29493,0.0001,25.45199]
[1776804570209,45.29,75715.86,0.0,-0.29411,0.0001,25.42206]
[1776804570235,45.29,75718.04,0.0,-0.29389,0.0001,25.41396]
[1776804574189,45.3,75717.16,0.0,-0.29398,0.0001,25.41452]
[1776804578248,45.3,75718.78,0.0,-0.29382,0.0001,25.40897]
[1776804583316,45.31,75725.54,0.0,-0.29315,0.0001,25.38409]
[1776804585973,45.31,75727.58,0.0,-0.29295,0.0001,25.37684]
[1776804585981,45.31,75727.58,0.0,-0.29295,0.0001,25.37684]
[1776804586440,45.31,75727.65,0.0,-0.29295,0.0001,25.37686]
[1776804587975,45.31,75727.65,0.0,-0.29295,0.0001,25.37686]
[1776804588373,45.31,75727.65,0.0,-0.29295,0.0001,25.37686]
[1776804588386,45.31,75726.32,0.0,-0.29309,0.0001,25.38219]
[1776804593941,45.32,75726.51,0.0,-0.29309,0.0001,25.38215]
[1776804599984,45.32,75727.47,0.0,-0.29301,0.0001,25.37945]
[1776804602382,45.33,75727.7,0.0,-0.293,0.0001,25.37892]
[1776804602449,45.33,75727.7,0.0,-0.293,0.0001,25.37892]
[1776804602472,45.33,75727.7,0.0,-0.293,0.0001,25.37892]
[1776804602570,45.33,75727.7,0.0,-0.293,0.0001,25.37892]
[1776804602522,45.33,75728.09,0.0,-0.29296,0.0001,25.37761]
[1776804603101,45.33,75728.09,0.0,-0.29296,0.0001,25.37761]
[1776804603151,45.33,75728.09,0.0,-0.29296,0.0001,25.37761]
[1776804603572,45.33,75737.57,0.0,-0.29199,0.0001,25.34148]
[1776804606125,45.33,75737.27,0.0,-0.29202,0.0001,25.3426]
[1776804606190,45.33,75737.27,0.0,-0.29202,0.0001,25.3426]
[1776804611541,45.33,75732.11,0.0,-0.29254,0.0001,25.36209]
[1776804617108,45.33,75732.53,0.0,-0.2925,0.0001,25.36036]
[1776804617844,45.33,75732.53,0.0,-0.2925,0.0001,25.36036]
[1776804623149,45.32,75731.1,0.0,-0.29264,0.0001,25.36564]
[1776804623789,45.32,75731.1,0.0,-0.29264,0.0001,25.36564]
[1776804624475,45.32,75731.1,0.0,-0.29264,0.0001,25.36564]
[1776804624541,45.32,75731.1,0.0,-0.29264,0.0001,25.36564]
[1776804624806,45.32,75726.69,0.0,-0.29309,0.0001,25.38234]
[1776804625164,45.32,75726.69,0.0,-0.29309,0.0001,25.38234]
[1776804626170,45.32,75717.84,0.0,-0.294,0.0001,25.41583]
[1776804626874,45.32,75717.84,0.0,-0.294,0.0001,25.41583]
[1776804632213,45.33,75716.56,0.0,-0.29412,0.0001,25.41772]
[1776804632904,45.33,75716.56,0.0,-0.29412,0.0001,25.41772]
[1776804633220,45.33,75717.39,0.0,-0.29404,0.0001,25.41462]
[1776804638256,45.33,75717.49,0.0,-0.29403,0.0001,25.41443]
[1776804640721,45.33,75719.81,0.0,-0.2938,0.0001,25.40578]
[1776804641278,45.33,75727.62,0.0,-0.293,0.0001,25.37622]
[1776804643351,45.33,75718.06,0.0,-0.29398,0.0001,25.41261]
[1776804646314,45.33,75713.11,0.0,-0.2945,0.0001,25.43141]
[1776804646347,45.33,75713.11,0.0,-0.2945,0.0001,25.43141]
[1776804646418,45.33,75713.11,0.0,-0.2945,0.0001,25.43141]
[1776804646598,45.33,75703.45,0.0,-0.29549,0.0001,25.46781]
[1776804649214,45.33,75696.38,0.0,-0.29622,0.0001,25.49434]
[1776804649409,45.33,75696.38,0.0,-0.29622,0.0001,25.49434]
[1776804649549,45.33,75689.78,0.0,-0.29691,0.0001,25.51896]
[1776804652139,45.33,75684.59,0.0,-0.29744,0.0001,25.53819]
[1776804652200,45.33,75684.59,0.0,-0.29744,0.0001,25.53819]
[1776804652356,45.33,75684.59,0.0,-0.29744,0.0001,25.53819]
[1776804653197,45.33,75684.59,0.0,-0.29744,0.0001,25.53819]
[1776804653365,45.33,75685.25,0.0,-0.29737,0.0001,25.53566]
[1776804658410,45.33,75687.29,0.0,-0.29715,0.0001,25.52762]
[1776804661291,45.33,75687.85,0.0,-0.29709,0.0001,25.52548]
[1776804661376,45.33,75687.85,0.0,-0.29709,0.0001,25.52548]
[1776804661387,45.33,75687.85,0.0,-0.29709,0.0001,25.52548]
[1776804661580,45.33,75687.85,0.0,-0.29709,0.0001,25.52548]
[1776804661428,45.32,75695.27,0.0,-0.29632,0.0001,25.49772]
[1776804661656,45.32,75695.27,0.0,-0.29632,0.0001,25.49772]
[1776804661808,45.32,75695.27,0.0,-0.29632,0.0001,25.49772]
[1776804661863,45.32,75695.27,0.0,-0.29632,0.0001,25.49772]
[1776804662016,45.32,75695.27,0.0,-0.29632,0.0001,25.49772]
[1776804662065,45.32,75695.27,0.0,-0.29632,0.0001,25.49772]
[1776804662239,45.32,75695.27,0.0,-0.29632,0.0001,25.49772]
[1776804662300,45.32,75695.27,0.0,-0.29632,0.0001,25.49772]
[1776804662449,45.32,75695.27,0.0,-0.29632,0.0001,25.49772]
[1776804662541,45.32,75695.27,0.0,-0.29632,0.0001,25.49772]
[1776804662580,45.32,75698.15,0.0,-0.29602,0.0001,25.48693]
[1776804662671,45.32,75698.15,0.0,-0.29602,0.0001,25.48693]
[1776804662729,45.32,75698.15,0.0,-0.29602,0.0001,25.48693]
[1776804662732,45.32,75698.15,0.0,-0.29602,0.0001,25.48693]
[1776804663559,45.32,75698.15,0.0,-0.29602,0.0001,25.48693]
[1776804663635,45.32,75698.15,0.0,-0.29602,0.0001,25.48693]
[1776804663613,45.32,75693.66,0.0,-0.29649,0.0001,25.50375]
[1776804664812,45.32,75693.66,0.0,-0.29649,0.0001,25.50375]
[1776804665327,45.32,75693.66,0.0,-0.29649,0.0001,25.50375]
[1776804665453,45.32,75692.59,0.0,-0.2966,0.0001,25.50774]
[1776804668485,45.33,75704.62,0.0,-0.29535,0.0001,25.4627]
[1776804669598,45.33,75704.62,0.0,-0.29535,0.0001,25.4627]
[1776804670628,45.33,75707.05,0.0,-0.29511,0.0001,25.45363]
[1776804674984,45.33,75703.41,0.0,-0.29549,0.0001,25.46748]
[1776804675028,45.33,75703.41,0.0,-0.29549,0.0001,25.46748]
[1776804675438,45.33,75703.41,0.0,-0.29549,0.0001,25.46748]
[1776804675481,45.33,75703.41,0.0,-0.29549,0.0001,25.46748]
[1776804675571,45.33,75703.39,0.0,-0.29549,0.0001,25.46759]
[1776804681566,45.33,75701.92,0.0,-0.29565,0.0001,25.47333]
[1776804686601,45.33,75701.98,0.0,-0.29564,0.0001,25.47328]
[1776804688191,45.33,75701.8,0.0,-0.29566,0.0001,25.47399]
[1776804688325,45.33,75701.8,0.0,-0.29566,0.0001,25.47399]
[1776804688361,45.33,75701.8,0.0,-0.29566,0.0001,25.47399]
[1776804688454,45.33,75701.8,0.0,-0.29566,0.0001,25.47399]
[1776804688638,45.33,75701.8,0.0,-0.29566,0.0001,25.47399]
[1776804689622,45.33,75686.83,0.0,-0.29721,0.0001,25.53007]
[1776804690155,45.33,75686.83,0.0,-0.29721,0.0001,25.53007]
[1776804691124,45.33,75686.89,0.0,-0.29721,0.0001,25.52983]
[1776804691690,45.33,75688.35,0.0,-0.29704,0.0001,25.52114]
[1776804692644,45.33,75689.06,0.0,-0.29696,0.0001,25.51848]
[1776804697650,45.33,75693.95,0.0,-0.29646,0.0001,25.5002]
[1776804702720,45.33,75697.93,0.0,-0.29605,0.0001,25.48539]
[1776804707855,45.33,75698.18,0.0,-0.29603,0.0001,25.48463]
[1776804712874,45.33,75698.13,0.0,-0.29604,0.0001,25.48497]
[1776804717996,45.33,75698.46,0.0,-0.29601,0.0001,25.48385]
[1776804723037,45.33,75695.16,0.0,-0.29635,0.0001,25.49638]
[1776804731694,45.34,75686.34,0.0,-0.29726,0.0001,25.52934]
[1776804734206,45.33,75686.67,0.0,-0.29723,0.0001,25.52807]
[1776804734285,45.33,75682.65,0.0,-0.29765,0.0001,25.54307]
[1776804736487,45.33,75682.65,0.0,-0.29765,0.0001,25.54308]
[1776804736513,45.34,75683.62,0.0,-0.29755,0.0001,25.53949]
[1776804738219,45.34,75683.52,0.0,-0.29756,0.0001,25.53987]
[1776804738644,45.34,75665.29,0.0,-0.29945,0.0001,25.60747]
[1776804739674,45.33,75661.69,0.0,-0.29982,0.0001,25.62069]
[1776804740300,45.33,75661.69,0.0,-0.29982,0.0001,25.62069]
[1776804740309,45.33,75661.69,0.0,-0.29982,0.0001,25.62069]
[1776804740365,45.33,75660.15,0.0,-0.29998,0.0001,25.62637]
[1776804745761,45.33,75657.68,0.0,-0.30023,0.0001,25.63511]
[1776804749761,45.33,75653.4,0.0,-0.30067,0.0001,25.65055]
[1776804750108,45.33,75663.45,0.0,-0.29962,0.0001,25.61347]
[1776804751311,45.33,75663.45,0.0,-0.29962,0.0001,25.61347]
[1776804751376,45.33,75663.45,0.0,-0.29962,0.0001,25.61347]
[1776804752462,45.33,75671.57,0.0,-0.29876,0.0001,25.58016]
[1776804752555,45.33,75671.62,0.0,-0.29875,0.0001,25.57991]
[1776804758098,45.33,75676.22,0.0,-0.29827,0.0001,25.56283]
[1776804763134,45.33,75677.17,0.0,-0.29817,0.0001,25.5593]
[1776804768169,45.33,75680.45,0.0,-0.29783,0.0001,25.54714]
[1776804773203,45.33,75681.09,0.0,-0.29777,0.0001,25.54482]
[1776804778238,45.33,75665.2,0.0,-0.29942,0.0001,25.60376]
[1776804780709,45.33,75661.03,0.0,-0.29985,0.0001,25.61897]
[1776804782650,45.33,75673.64,0.0,-0.29854,0.0001,25.57223]
[1776804786301,45.33,75681.54,0.0,-0.29772,0.0001,25.54286]
[1776804791335,45.33,75682.66,0.0,-0.2976,0.0001,25.53872]
[1776804796371,45.33,75689.39,0.0,-0.29691,0.0001,25.51374]
[1776804801405,45.33,75691.45,0.0,-0.2967,0.0001,25.50618]
[1776804806439,45.33,75692.25,0.0,-0.29662,0.0001,25.50335]
[1776804810468,45.33,75683.67,0.0,-0.29751,0.0001,25.53546]
[1776804815503,45.33,75677.05,0.0,-0.29818,0.0001,25.55677]
[1776804820704,45.33,75677.08,0.0,-0.29817,0.0001,25.55658]
[1776804826581,45.33,75682.02,0.0,-0.29766,0.0001,25.53815]
[1776804831614,45.33,75676.47,0.0,-0.29823,0.0001,25.5588]
[1776804836650,45.33,75674.8,0.0,-0.2984,0.0001,25.56489]
[1776804841799,45.33,75674.11,0.0,-0.29847,0.0001,25.56737]
[1776804847987,45.33,75675.74,0.0,-0.2983,0.0001,25.56118]
[1776804853769,45.33,75677.66,0.0,-0.2981,0.0001,25.55396]
[1776804858808,45.33,75678.75,0.0,-0.29799,0.0001,25.54989]
[1776804863840,45.33,75674.74,0.0,-0.2984,0.0001,25.56473]
[1776804869490,45.33,75681.54,0.0,-0.29769,0.0001,25.53944]
[1776804871287,45.33,75692.71,0.0,-0.29652,0.0001,25.49457]
[1776804872081,45.33,75692.71,0.0,-0.29652,0.0001,25.49457]
[1776804872111,45.33,75692.71,0.0,-0.29652,0.0001,25.49457]
[1776804873875,45.33,75699.22,0.0,-0.29585,0.0001,25.47024]
[1776804873903,45.33,75699.22,0.0,-0.29585,0.0001,25.47024]
[1776804874453,45.33,75699.3,0.0,-0.29584,0.0001,25.47001]
[1776804881139,45.33,75700.26,0.0,-0.29575,0.0001,25.4667]
[1776804887004,45.33,75700.26,0.0,-0.29577,0.0001,25.46739]
[1776804892853,45.34,75701.19,0.0,-0.29568,0.0001,25.4642]
[1776804897949,45.34,75698.67,0.0,-0.29595,0.0001,25.47411]
[1776804902971,45.34,75701.16,0.0,-0.29571,0.0001,25.46522]
[1776804908024,45.34,75699.79,0.0,-0.29586,0.0001,25.47079]
[1776804913059,45.35,75692.11,0.0,-0.29666,0.0001,25.49992]
[1776804918104,45.35,75691.25,0.0,-0.29676,0.0001,25.50337]
[1776804920830,45.35,75691.69,0.0,-0.29671,0.0001,25.50182]
[1776804920877,45.35,75691.69,0.0,-0.29671,0.0001,25.50182]
[1776804920881,45.35,75692.15,0.0,-0.29667,0.0001,25.50015]
[1776804920924,45.35,75692.15,0.0,-0.29667,0.0001,25.50015]
[1776804922742,45.35,75702.59,0.0,-0.29559,0.0001,25.46118]
[1776804930310,45.35,75702.82,0.0,-0.29558,0.0001,25.46094]
[1776804931508,45.35,75702.82,0.0,-0.29558,0.0001,25.46094]
[1776804932562,45.36,75701.48,0.0,-0.29571,0.0001,25.46283]
[1776804934909,45.36,75693.18,0.0,-0.29657,0.0001,25.49414]
[1776804934922,45.36,75693.18,0.0,-0.29657,0.0001,25.49414]
[1776804935348,45.36,75688.41,0.0,-0.29707,0.0001,25.51201]
[1776804936669,45.36,75688.41,0.0,-0.29707,0.0001,25.51201]
[1776804936738,45.36,75680.46,0.0,-0.29789,0.0001,25.54166]
[1776804942659,45.36,75681.25,0.0,-0.29781,0.0001,25.53878]
[1776804947666,45.36,75681.58,0.0,-0.29778,0.0001,25.53763]
[1776804952759,45.36,75689.68,0.0,-0.29694,0.0001,25.50757]
[1776804957829,45.36,75697.56,0.0,-0.29613,0.0001,25.47832]
[1776804962854,45.36,75693.31,0.0,-0.29658,0.0001,25.49448]
[1776804967890,45.36,75695.67,0.0,-0.29634,0.0001,25.48589]
[1776804972605,45.37,75686.18,0.0,-0.29733,0.0001,25.52152]
[1776804977650,45.37,75685.41,0.0,-0.29741,0.0001,25.52442]
[1776804982826,45.37,75686.04,0.0,-0.29734,0.0001,25.5221]
[1776804983707,45.37,75687.45,0.0,-0.2972,0.0001,25.51685]
[1776804983728,45.37,75688.84,0.0,-0.29705,0.0001,25.51167]
[1776804985958,45.37,75688.84,0.0,-0.29705,0.0001,25.51168]
[1776804986705,45.37,75697.19,0.0,-0.29619,0.0001,25.48056]
[1776804991741,45.37,75698.59,0.0,-0.29604,0.0001,25.4723]
[1776804992496,45.37,75698.59,0.0,-0.29604,0.0001,25.4723]
[1776804992536,45.37,75698.59,0.0,-0.29604,0.0001,25.4723]
[1776804992746,45.37,75710.99,0.0,-0.29476,0.0001,25.42582]
[1776804995392,45.37,75715.06,0.0,-0.29434,0.0001,25.41069]
[1776804995768,45.37,75715.21,0.0,-0.29433,0.0001,25.41022]
[1776804996168,45.37,75715.21,0.0,-0.29433,0.0001,25.41022]
[1776804996223,45.37,75715.39,0.0,-0.29431,0.0001,25.40954]
[1776805001810,45.37,75715.77,0.0,-0.29429,0.0001,25.40873]
[1776805003426,45.38,75715.97,0.0,-0.29427,0.0001,25.40808]
[1776805004109,45.38,75717.16,0.0,-0.29415,0.0001,25.4037]
[1776805005471,45.38,75718.18,0.0,-0.29405,0.0001,25.39996]
[1776805005480,45.38,75718.18,0.0,-0.29405,0.0001,25.39996]
[1776805005838,45.38,75713.17,0.0,-0.29457,0.0001,25.41895]
[1776805010887,45.38,75710.37,0.0,-0.29486,0.0001,25.42985]
[1776805015910,45.38,75712.01,0.0,-0.29471,0.0001,25.42417]
[1776805016378,45.38,75712.01,0.0,-0.29471,0.0001,25.42417]
[1776805017660,45.38,75712.37,0.0,-0.29467,0.0001,25.4229]
[1776805018377,45.38,75708.24,0.0,-0.2951,0.0001,25.43851]
[1776805019596,45.38,75707.16,0.0,-0.29521,0.0001,25.44264]
[1776805019661,45.38,75707.16,0.0,-0.29521,0.0001,25.44264]
[1776805022733,45.39,75709.89,0.0,-0.29494,0.0001,25.43251]
[1776805023129,45.39,75709.92,0.0,-0.29494,0.0001,25.43256]
[1776805023695,45.39,75709.92,0.0,-0.29494,0.0001,25.43256]
[1776805023966,45.39,75705.4,0.0,-0.2954,0.0001,25.44963]
[1776805025950,45.39,75705.46,0.0,-0.2954,0.0001,25.44947]
[1776805027749,45.39,75705.14,0.0,-0.29544,0.0001,25.45082]
[1776805033030,45.39,75701.92,0.0,-0.29578,0.0001,25.46332]
[1776805037891,45.39,75701.1,0.0,-0.29587,0.0001,25.46659]
[1776805037924,45.39,75699.1,0.0,-0.29608,0.0001,25.47421]
[1776805044600,45.4,75699.24,0.0,-0.29607,0.0001,25.47406]
[1776805052051,45.4,75699.39,0.0,-0.29607,0.0001,25.47384]
[1776805056121,45.4,75697.11,0.0,-0.2963,0.0001,25.47961]
[1776805056198,45.4,75690.47,0.0,-0.29698,0.0001,25.50439]
[1776805057764,45.4,75690.47,0.0,-0.29698,0.0001,25.50439]
[1776805057792,45.4,75688.46,0.0,-0.2972,0.0001,25.51198]
[1776805063240,45.4,75690.94,0.0,-0.29694,0.0001,25.50289]
[1776805064106,45.4,75690.94,0.0,-0.29694,0.0001,25.50289]
[1776805064334,45.4,75690.94,0.0,-0.29694,0.0001,25.50289]
[1776805064559,45.4,75690.94,0.0,-0.29694,0.0001,25.50289]
[1776805064752,45.4,75690.94,0.0,-0.29694,0.0001,25.50289]
[1776805064868,45.4,75690.94,0.0,-0.29694,0.0001,25.50289]
[1776805065003,45.4,75690.94,0.0,-0.29694,0.0001,25.50289]
[1776805064987,45.4,75700.28,0.0,-0.29598,0.0001,25.46808]
[1776805065074,45.4,75700.28,0.0,-0.29598,0.0001,25.46808]
[1776805065156,45.4,75700.28,0.0,-0.29598,0.0001,25.46808]
[1776805065280,45.4,75700.28,0.0,-0.29598,0.0001,25.46808]
[1776805065346,45.4,75700.28,0.0,-0.29598,0.0001,25.46808]
[1776805065480,45.4,75700.28,0.0,-0.29598,0.0001,25.46808]
[1776805065525,45.4,75700.28,0.0,-0.29598,0.0001,25.46808]
[1776805065683,45.4,75700.28,0.0,-0.29598,0.0001,25.46808]
[1776805065735,45.4,75700.28,0.0,-0.29598,0.0001,25.46808]
[1776805065870,45.4,75700.28,0.0,-0.29598,0.0001,25.46808]
[1776805065888,45.4,75700.28,0.0,-0.29598,0.0001,25.46808]
[1776805065923,45.4,75700.28,0.0,-0.29598,0.0001,25.46808]
[1776805065994,45.4,75700.28,0.0,-0.29598,0.0001,25.46808]
[1776805066060,45.4,75714.28,0.0,-0.29454,0.0001,25.41559]
[1776805066571,45.4,75714.28,0.0,-0.29454,0.0001,25.41559]
[1776805067017,45.4,75718.87,0.0,-0.29406,0.0001,25.39828]
[1776805067532,45.4,75718.87,0.0,-0.29406,0.0001,25.39828]
[1776805067592,45.4,75718.87,0.0,-0.29406,0.0001,25.39828]
[1776805067732,45.4,75718.87,0.0,-0.29406,0.0001,25.39828]
[1776805068057,45.41,75731.58,0.0,-0.29276,0.0001,25.35045]
[1776805069070,45.41,75731.58,0.0,-0.29276,0.0001,25.35045]
[1776805070097,45.41,75735.73,0.0,-0.29235,0.0001,25.33498]
[1776805071131,45.41,75735.89,0.0,-0.29233,0.0001,25.33447]
[1776805071976,45.41,75735.66,0.0,-0.29236,0.0001,25.33545]
[1776805073591,45.41,75735.38,0.0,-0.29239,0.0001,25.33662]
[1776805073780,45.41,75735.42,0.0,-0.29239,0.0001,25.33647]
[1776805075550,45.41,75736.6,0.0,-0.29226,0.0001,25.33198]
[1776805075598,45.41,75736.6,0.0,-0.29226,0.0001,25.33198]
[1776805076342,45.41,75739.07,0.0,-0.29201,0.0001,25.32258]
[1776805076476,45.41,75739.07,0.0,-0.29201,0.0001,25.32258]
[1776805076543,45.41,75739.53,0.0,-0.29196,0.0001,25.32071]
[1776805081624,45.41,75744.32,0.0,-0.29145,0.0001,25.30183]
[1776805087609,45.4,75749.93,0.0,-0.29085,0.0001,25.27937]
[1776805088781,45.4,75750.33,0.0,-0.29081,0.0001,25.27765]
[1776805088838,45.4,75750.33,0.0,-0.29081,0.0001,25.27765]
[1776805090496,45.39,75757.35,0.0,-0.29008,0.0001,25.2502]
[1776805090690,45.39,75759.54,0.0,-0.28985,0.0001,25.24179]
[1776805095483,45.39,75763.14,0.0,-0.28947,0.0001,25.22715]
[1776805096565,45.39,75763.29,0.0,-0.28945,0.0001,25.22658]
[1776805096666,45.39,75763.29,0.0,-0.28945,0.0001,25.22642]
[1776805098586,45.39,75763.29,0.0,-0.28944,0.0001,25.22612]
[1776805098618,45.39,75763.85,0.0,-0.28938,0.0001,25.22397]
[1776805104341,45.38,75760.74,0.0,-0.28968,0.0001,25.23526]
[1776805104663,45.38,75760.74,0.0,-0.28968,0.0001,25.23526]
[1776805105022,45.38,75760.56,0.0,-0.2897,0.0001,25.23569]
[1776805106721,45.38,75758.35,0.0,-0.28992,0.0001,25.24418]
[1776805106735,45.38,75745.8,0.0,-0.2912,0.0001,25.29214]
[1776805110587,45.38,75745.45,0.0,-0.29123,0.0001,25.29297]
[1776805110758,45.37,75742.1,0.0,-0.29156,0.0001,25.30558]
[1776805114789,45.37,75740.78,0.0,-0.29167,0.0001,25.30706]
[1776805114886,45.37,75738.29,0.0,-0.29193,0.0001,25.31644]
[1776805120536,45.37,75738.85,0.0,-0.29185,0.0001,25.31333]
[1776805125682,45.36,75737.18,0.0,-0.29199,0.0001,25.31877]
[1776805130802,45.35,75732.36,0.0,-0.29247,0.0001,25.33637]
[1776805136227,45.35,75734.89,0.0,-0.29219,0.0001,25.32572]
[1776805137395,45.35,75734.15,0.0,-0.29225,0.0001,25.32821]
[1776805137534,45.35,75734.15,0.0,-0.29225,0.0001,25.32821]
[1776805142799,45.34,75729.61,0.0,-0.2927,0.0001,25.34463]
[1776805147835,45.34,75729.04,0.0,-0.29274,0.0001,25.34597]
[1776805152870,45.33,75727.04,0.0,-0.29292,0.0001,25.35252]
[1776805157905,45.32,75726.54,0.0,-0.29295,0.0001,25.35355]
[1776805162940,45.32,75725.45,0.0,-0.29304,0.0001,25.35682]
[1776805167975,45.31,75721.04,0.0,-0.29347,0.0001,25.37265]
[1776805173010,45.3,75713.34,0.0,-0.29422,0.0001,25.3976]
[1776805175332,45.3,75713.56,0.0,-0.29419,0.0001,25.39656]
[1776805176032,45.3,75713.83,0.0,-0.29416,0.0001,25.39533]
[1776805177601,45.3,75713.35,0.0,-0.29421,0.0001,25.39713]
[1776805178044,45.3,75708.25,0.0,-0.29474,0.0001,25.41635]
[1776805179069,45.3,75708.25,0.0,-0.29474,0.0001,25.41635]
[1776805179084,45.3,75708.25,0.0,-0.29474,0.0001,25.41635]
[1776805179119,45.3,75707.38,0.0,-0.29482,0.0001,25.41958]
[1776805184153,45.3,75711.54,0.0,-0.29439,0.0001,25.40369]
[1776805184171,45.3,75711.54,0.0,-0.29439,0.0001,25.40369]
[1776805185095,45.3,75712.03,0.0,-0.29434,0.0001,25.40175]
[1776805185668,45.3,75712.03,0.0,-0.29434,0.0001,25.40175]
[1776805185721,45.3,75712.03,0.0,-0.29434,0.0001,25.40175]
[1776805186101,45.3,75706.98,0.0,-0.29486,0.0001,25.42074]
[1776805187519,45.3,75701.43,0.0,-0.29543,0.0001,25.44171]
[1776805187525,45.3,75701.43,0.0,-0.29543,0.0001,25.44171]
[1776805187538,45.3,75701.43,0.0,-0.29543,0.0001,25.44171]
[1776805188116,45.3,75705.11,0.0,-0.29505,0.0001,25.42777]
[1776805193150,45.3,75707.49,0.0,-0.29479,0.0001,25.41844]
[1776805198185,45.29,75712.66,0.0,-0.29425,0.0001,25.39866]
[1776805200470,45.29,75713.75,0.0,-0.29414,0.0001,25.3946]
[1776805200487,45.29,75713.75,0.0,-0.29414,0.0001,25.3946]
[1776805201209,45.3,75689.94,0.0,-0.29661,0.0001,25.48425]
[1776805201341,45.3,75689.94,0.0,-0.29661,0.0001,25.48425]
[1776805201743,45.3,75689.94,0.0,-0.29661,0.0001,25.48425]
[1776805201852,45.3,75689.94,0.0,-0.29661,0.0001,25.48425]
[1776805201997,45.3,75689.94,0.0,-0.29661,0.0001,25.48425]
[1776805202219,45.3,75705.89,0.0,-0.29496,0.0001,25.42434]
[1776805202881,45.3,75705.89,0.0,-0.29496,0.0001,25.42434]
[1776805205931,45.3,75710.24,0.0,-0.29452,0.0001,25.40861]
[1776805206048,45.3,75710.24,0.0,-0.29452,0.0001,25.40861]
[1776805206114,45.3,75710.24,0.0,-0.29452,0.0001,25.40861]
[1776805206167,45.3,75710.24,0.0,-0.29452,0.0001,25.40861]
[1776805206248,45.3,75710.25,0.0,-0.29453,0.0001,25.40871]
[1776805206344,45.3,75710.25,0.0,-0.29453,0.0001,25.40871]
[1776805206502,45.3,75710.25,0.0,-0.29453,0.0001,25.40871]
[1776805206564,45.3,75710.25,0.0,-0.29453,0.0001,25.40871]
[1776805206736,45.3,75710.25,0.0,-0.29453,0.0001,25.40871]
[1776805207013,45.3,75710.25,0.0,-0.29453,0.0001,25.40871]
[1776805207255,45.3,75713.12,0.0,-0.29423,0.0001,25.39802]
[1776805209027,45.3,75715.26,0.0,-0.29401,0.0001,25.38985]
[1776805209044,45.3,75715.26,0.0,-0.29401,0.0001,25.38985]
[1776805209272,45.3,75716.91,0.0,-0.29384,0.0001,25.38354]
[1776805211434,45.3,75722.51,0.0,-0.29326,0.0001,25.36219]
[1776805212046,45.3,75722.51,0.0,-0.29326,0.0001,25.36219]
[1776805212294,45.3,75722.51,0.0,-0.29326,0.0001,25.36214]
[1776805213668,45.3,75727.98,0.0,-0.29269,0.0001,25.34124]
[1776805213719,45.3,75727.98,0.0,-0.29269,0.0001,25.34124]
[1776805214010,45.3,75727.98,0.0,-0.29269,0.0001,25.34124]
[1776805214308,45.3,75730.46,0.0,-0.29243,0.0001,25.3317]
[1776805215032,45.3,75730.46,0.0,-0.29243,0.0001,25.3317]
[1776805215298,45.3,75731.25,0.0,-0.29235,0.0001,25.3286]
[1776805220352,45.29,75733.44,0.0,-0.29211,0.0001,25.31972]
[1776805225469,45.29,75738.88,0.0,-0.29154,0.0001,25.29837]
[1776805225603,45.29,75738.88,0.0,-0.29154,0.0001,25.29837]
[1776805226168,45.29,75738.88,0.0,-0.29154,0.0001,25.29837]
[1776805226269,45.29,75738.31,0.0,-0.29159,0.0001,25.30027]
[1776805232652,45.29,75738.53,0.0,-0.29155,0.0001,25.29887]
[1776805239009,45.28,75735.53,0.0,-0.29182,0.0001,25.30602]
[1776805245528,45.27,75739.57,0.0,-0.29138,0.0001,25.28954]
[1776805253584,45.26,75738.06,0.0,-0.2915,0.0001,25.29385]
[1776805259151,45.26,75737.67,0.0,-0.29152,0.0001,25.29448]
[1776805261799,45.26,75742.67,0.0,-0.291,0.0001,25.27518]
[1776805262651,45.25,75744.64,0.0,-0.29079,0.0001,25.26746]
[1776805262725,45.25,75747.28,0.0,-0.29052,0.0001,25.25717]
[1776805268405,45.25,75745.78,0.0,-0.29066,0.0001,25.26239]
[1776805273452,45.24,75747.93,0.0,-0.29041,0.0001,25.25324]
[1776805282710,45.24,75745.16,0.0,-0.29068,0.0001,25.26328]
[1776805289362,45.23,75748.34,0.0,-0.29033,0.0001,25.2498]
[1776805294873,45.23,75748.48,0.0,-0.29028,0.0001,25.2453]
[1776805296374,45.23,75748.48,0.0,-0.29028,0.0001,25.2453]
[1776805297326,45.23,75752.17,0.0,-0.28989,0.0001,25.23065]
[1776805302699,45.22,75754.11,0.0,-0.28968,0.0001,25.2228]
[1776805304695,45.22,75752.72,0.0,-0.28983,0.0001,25.22828]
[1776805304703,45.22,75752.72,0.0,-0.28983,0.0001,25.22828]
[1776805305154,45.23,75750.05,0.0,-0.29011,0.0001,25.23879]
[1776805311993,45.23,75749.61,0.0,-0.29016,0.0001,25.24105]
[1776805316776,45.23,75750.01,0.0,-0.29013,0.0001,25.23988]
[1776805317344,45.23,75750.06,0.0,-0.29013,0.0001,25.23987]
[1776805319492,45.23,75749.48,0.0,-0.2902,0.0001,25.24229]
[1776805320226,45.23,75749.48,0.0,-0.2902,0.0001,25.24229]
[1776805320306,45.23,75749.48,0.0,-0.2902,0.0001,25.24229]
[1776805320328,45.23,75741.06,0.0,-0.29106,0.0001,25.27475]
[1776805322064,45.24,75726.29,0.0,-0.29259,0.0001,25.33144]
[1776805323987,45.24,75723.75,0.0,-0.29285,0.0001,25.34126]
[1776805324148,45.24,75715.64,0.0,-0.29369,0.0001,25.37223]
[1776805325988,45.24,75715.64,0.0,-0.2937,0.0001,25.37237]
[1776805326004,45.24,75715.64,0.0,-0.2937,0.0001,25.37237]
[1776805326017,45.24,75715.64,0.0,-0.2937,0.0001,25.37237]
[1776805326092,45.24,75708.49,0.0,-0.29444,0.0001,25.39957]
[1776805327683,45.24,75704.13,0.0,-0.29489,0.0001,25.4162]
[1776805328419,45.24,75703.78,0.0,-0.29493,0.0001,25.41758]
[1776805333458,45.24,75700.09,0.0,-0.29532,0.0001,25.43171]
[1776805338540,45.24,75694.41,0.0,-0.29591,0.0001,25.45326]
[1776805343591,45.24,75698.57,0.0,-0.29549,0.0001,25.43775]
[1776805348606,45.24,75697.91,0.0,-0.29556,0.0001,25.44042]
[1776805353801,45.25,75695.99,0.0,-0.29575,0.0001,25.44475]
[1776805358801,45.25,75695.24,0.0,-0.29584,0.0001,25.44793]
[1776805363892,45.25,75695.11,0.0,-0.29586,0.0001,25.44876]
[1776805367076,45.25,75695.11,0.0,-0.29587,0.0001,25.44905]
[1776805367158,45.25,75695.11,0.0,-0.29587,0.0001,25.44905]
[1776805367402,45.25,75676.13,0.0,-0.29784,0.0001,25.52018]
[1776805368387,45.25,75676.13,0.0,-0.29784,0.0001,25.52023]
[1776805370287,45.25,75676.13,0.0,-0.29784,0.0001,25.52023]
[1776805370401,45.26,75677.13,0.0,-0.29774,0.0001,25.51659]
[1776805372530,45.26,75675.79,0.0,-0.29788,0.0001,25.52166]
[1776805372967,45.26,75675.79,0.0,-0.29788,0.0001,25.52166]
[1776805373413,45.26,75675.79,0.0,-0.29788,0.0001,25.52166]
[1776805373480,45.26,75663.21,0.0,-0.29919,0.0001,25.56842]
[1776805373986,45.26,75663.21,0.0,-0.29919,0.0001,25.56842]
[1776805375377,45.26,75663.21,0.0,-0.29919,0.0001,25.56842]
[1776805375420,45.26,75663.21,0.0,-0.29919,0.0001,25.56842]
[1776805378076,45.26,75654.56,0.0,-0.30009,0.0001,25.60031]
[1776805378243,45.26,75654.04,0.0,-0.30014,0.0001,25.60219]
[1776805383244,45.25,75653.02,0.0,-0.30025,0.0001,25.60584]
[1776805384156,45.25,75652.66,0.0,-0.30028,0.0001,25.60709]
[1776805384506,45.25,75650.87,0.0,-0.30047,0.0001,25.61368]
[1776805385508,45.25,75640.3,0.0,-0.30157,0.0001,25.65247]
[1776805387413,45.25,75638.55,0.0,-0.30175,0.0001,25.65871]
[1776805387427,45.25,75638.55,0.0,-0.30175,0.0001,25.65871]
[1776805387487,45.25,75638.55,0.0,-0.30175,0.0001,25.65863]
[1776805388195,45.25,75638.55,0.0,-0.30175,0.0001,25.65863]
[1776805388347,45.25,75639.03,0.0,-0.3017,0.0001,25.65678]
[1776805393563,45.25,75632.78,0.0,-0.30236,0.0001,25.67995]
[1776805394570,45.25,75646.49,0.0,-0.30092,0.0001,25.62967]
[1776805398741,45.25,75649.33,0.0,-0.30063,0.0001,25.6193]
[1776805400382,45.25,75653.01,0.0,-0.30024,0.0001,25.60568]
[1776805400415,45.25,75653.01,0.0,-0.30024,0.0001,25.60568]
[1776805400461,45.25,75653.01,0.0,-0.30024,0.0001,25.60568]
[1776805400483,45.25,75653.01,0.0,-0.30024,0.0001,25.60565]
[1776805405558,45.25,75657.84,0.0,-0.29974,0.0001,25.58777]
[1776805410573,45.25,75657.48,0.0,-0.29977,0.0001,25.58903]
[1776805414545,45.25,75651.44,0.0,-0.30038,0.0001,25.60806]
[1776805414710,45.25,75651.44,0.0,-0.30038,0.0001,25.60802]
[1776805420292,45.25,75649.13,0.0,-0.30062,0.0001,25.61627]
[1776805422869,45.25,75657.63,0.0,-0.29973,0.0001,25.58485]
[1776805428808,45.25,75659.39,0.0,-0.29954,0.0001,25.57826]
[1776805434850,45.25,75661.21,0.0,-0.29935,0.0001,25.57146]
[1776805440432,45.25,75661.76,0.0,-0.29929,0.0001,25.56938]
[1776805445927,45.25,75662.29,0.0,-0.29924,0.0001,25.56738]
[1776805450964,45.25,75661.88,0.0,-0.29928,0.0001,25.56887]
[1776805457010,45.25,75661.03,0.0,-0.29937,0.0001,25.57199]
[1776805458245,45.25,75661.03,0.0,-0.29937,0.0001,25.57199]
[1776805458369,45.25,75661.64,0.0,-0.2993,0.0001,25.56972]
[1776805459055,45.25,75682.2,0.0,-0.29716,0.0001,25.49323]
[1776805460575,45.25,75685.84,0.0,-0.29679,0.0001,25.47968]
[1776805461657,45.25,75685.84,0.0,-0.29679,0.0001,25.47968]
[1776805462419,45.25,75686.71,0.0,-0.2967,0.0001,25.47659]
[1776805465236,45.25,75687.15,0.0,-0.29666,0.0001,25.4751]
[1776805465473,45.25,75687.15,0.0,-0.29666,0.0001,25.4751]
[1776805465491,45.25,75687.15,0.0,-0.29666,0.0001,25.47519]
[1776805466466,45.25,75687.15,0.0,-0.29666,0.0001,25.47519]
[1776805469309,45.25,75689.77,0.0,-0.29639,0.0001,25.46545]
[1776805469397,45.25,75692.32,0.0,-0.29613,0.0001,25.45616]
[1776805475327,45.26,75692.32,0.0,-0.29613,0.0001,25.4533]
[1776805480717,45.26,75700.97,0.0,-0.29525,0.0001,25.42144]
[1776805489233,45.27,75700.97,0.0,-0.29527,0.0001,25.42229]
[1776805494269,45.27,75703.96,0.0,-0.29497,0.0001,25.41156]
[1776805501317,45.27,75704.51,0.0,-0.29494,0.0001,25.41032]
[1776805505345,45.28,75759.67,0.0,-0.28928,0.0001,25.20079]
[1776805510926,45.29,75753.1,0.0,-0.28999,0.0001,25.22752]
[1776805516422,45.3,75746.97,0.0,-0.29066,0.0001,25.2526]
[1776805517634,45.3,75689.67,0.0,-0.29657,0.0001,25.47003]
[1776805518437,45.3,75689.67,0.0,-0.29657,0.0001,25.47006]
[1776805521509,45.3,75700.78,0.0,-0.29543,0.0001,25.42846]
[1776805526525,45.3,75699.24,0.0,-0.29559,0.0001,25.43451]
[1776805529067,45.31,75698.55,0.0,-0.29567,0.0001,25.43731]
[1776805529626,45.31,75698.55,0.0,-0.29567,0.0001,25.43731]
[1776805529920,45.31,75699.2,0.0,-0.2956,0.0001,25.43494]
[1776805530034,45.31,75699.2,0.0,-0.2956,0.0001,25.43494]
[1776805530540,45.31,75682.57,0.0,-0.29733,0.0001,25.49727]
[1776805532045,45.31,75682.57,0.0,-0.29731,0.0001,25.49406]
[1776805532616,45.31,75682.17,0.0,-0.29735,0.0001,25.49557]
[1776805533981,45.31,75682.17,0.0,-0.29735,0.0001,25.49557]
[1776805534059,45.31,75682.17,0.0,-0.29735,0.0001,25.49557]
[1776805534555,45.31,75682.17,0.0,-0.29735,0.0001,25.4956]
[1776805538091,45.31,75682.17,0.0,-0.29735,0.0001,25.4956]
[1776805538122,45.31,75682.62,0.0,-0.29731,0.0001,25.49398]
[1776805541015,45.31,75682.17,0.0,-0.29736,0.0001,25.49572]
[1776805541922,45.31,75682.57,0.0,-0.29732,0.0001,25.49424]
[1776805545387,45.31,75682.74,0.0,-0.2973,0.0001,25.49366]
[1776805546177,45.31,75682.3,0.0,-0.29735,0.0001,25.49532]
[1776805546271,45.31,75682.31,0.0,-0.29735,0.0001,25.49528]
[1776805550522,45.31,75682.75,0.0,-0.2973,0.0001,25.49371]
[1776805550672,45.31,75682.85,0.0,-0.29729,0.0001,25.49335]
[1776805551645,45.31,75682.85,0.0,-0.29729,0.0001,25.49335]
[1776805551676,45.31,75680.86,0.0,-0.2975,0.0001,25.50078]
[1776805553688,45.31,75670.22,0.0,-0.2986,0.0001,25.5403]
[1776805555232,45.31,75669.67,0.0,-0.29866,0.0001,25.54234]
[1776805555748,45.31,75669.07,0.0,-0.29872,0.0001,25.54451]
[1776805556351,45.31,75669.07,0.0,-0.29872,0.0001,25.54451]
[1776805558653,45.31,75669.07,0.0,-0.29872,0.0001,25.54448]
[1776805558729,45.31,75668.02,0.0,-0.29883,0.0001,25.54832]
[1776805563761,45.31,75659.57,0.0,-0.2997,0.0001,25.57941]
[1776805568970,45.3,75653.28,0.0,-0.30035,0.0001,25.60237]
[1776805569072,45.3,75636.72,0.0,-0.30208,0.0001,25.66296]
[1776805572550,45.3,75639.06,0.0,-0.30183,0.0001,25.65417]
[1776805572622,45.3,75639.06,0.0,-0.30182,0.0001,25.65393]
[1776805576572,45.3,75638.58,0.0,-0.30186,0.0001,25.65533]
[1776805576673,45.3,75639.35,0.0,-0.30178,0.0001,25.6524]
[1776805580471,45.29,75640.77,0.0,-0.30162,0.0001,25.64687]
[1776805580478,45.29,75640.77,0.0,-0.30162,0.0001,25.64687]
[1776805580606,45.29,75640.77,0.0,-0.30162,0.0001,25.64687]
[1776805580631,45.29,75655.02,0.0,-0.30013,0.0001,25.59447]
[1776805585916,45.29,75662.58,0.0,-0.29934,0.0001,25.56637]
[1776805589943,45.29,75648.79,0.0,-0.30077,0.0001,25.61702]
[1776805594839,45.29,75646.12,0.0,-0.30103,0.0001,25.62317]
[1776805595703,45.29,75646.12,0.0,-0.30102,0.0001,25.62309]
[1776805600934,45.28,75644.98,0.0,-0.30113,0.0001,25.62684]
[1776805606306,45.28,75647.09,0.0,-0.3009,0.0001,25.61868]
[1776805611306,45.28,75647.83,0.0,-0.30081,0.0001,25.61558]
[1776805616355,45.28,75646.54,0.0,-0.30094,0.0001,25.61996]
[1776805621379,45.27,75651.26,0.0,-0.30044,0.0001,25.60224]
[1776805623167,45.27,75650.89,0.0,-0.30047,0.0001,25.6035]
[1776805623223,45.27,75645.01,0.0,-0.30109,0.0001,25.62512]
[1776805625498,45.27,75645.01,0.0,-0.30109,0.0001,25.6251]
[1776805625887,45.27,75642.12,0.0,-0.30139,0.0001,25.63561]
[1776805631444,45.27,75641.39,0.0,-0.30146,0.0001,25.63808]
[1776805633448,45.27,75640.75,0.0,-0.30152,0.0001,25.64032]
[1776805633543,45.27,75640.82,0.0,-0.30151,0.0001,25.63995]
[1776805639290,45.27,75641.38,0.0,-0.30144,0.0001,25.63751]
[1776805644325,45.26,75642.25,0.0,-0.30134,0.0001,25.63392]
[1776805649371,45.26,75649.26,0.0,-0.3006,0.0001,25.60783]
[1776805654396,45.26,75649.45,0.0,-0.30056,0.0001,25.60366]
[1776805659664,45.26,75649.4,0.0,-0.30056,0.0001,25.60365]
[1776805659757,45.26,75661.05,0.0,-0.29934,0.0001,25.56059]
[1776805662984,45.26,75655.92,0.0,-0.29987,0.0001,25.57954]
[1776805663036,45.26,75655.92,0.0,-0.29987,0.0001,25.57954]
[1776805663188,45.26,75655.92,0.0,-0.29987,0.0001,25.57954]
[1776805663825,45.26,75652.19,0.0,-0.30026,0.0001,25.59327]
[1776805664368,45.26,75652.19,0.0,-0.30026,0.0001,25.59327]
[1776805665106,45.26,75653.42,0.0,-0.30013,0.0001,25.58869]
[1776805669253,45.26,75651.36,0.0,-0.30034,0.0001,25.59607]
[1776805669807,45.26,75644.66,0.0,-0.30104,0.0001,25.62066]
[1776805674812,45.25,75646.1,0.0,-0.30088,0.0001,25.61501]
[1776805679850,45.25,75647.73,0.0,-0.3007,0.0001,25.60866]
[1776805684873,45.25,75645.55,0.0,-0.30093,0.0001,25.61666]
[1776805689895,45.25,75644.46,0.0,-0.30105,0.0001,25.62113]
[1776805694984,45.26,75645.37,0.0,-0.30097,0.0001,25.61826]
[1776805696764,45.26,75636.58,0.0,-0.3019,0.0001,25.65072]
[1776805701776,45.26,75637.11,0.0,-0.30185,0.0001,25.64918]
[1776805706839,45.27,75638.95,0.0,-0.30167,0.0001,25.64294]
[1776805712142,45.27,75639.19,0.0,-0.30165,0.0001,25.63945]
[1776805717151,45.27,75639.31,0.0,-0.30165,0.0001,25.6395]
[1776805722180,45.28,75641.28,0.0,-0.30145,0.0001,25.63278]
[1776805727181,45.28,75641.13,0.0,-0.30148,0.0001,25.63383]
[1776805732249,45.28,75640.4,0.0,-0.30157,0.0001,25.63701]
[1776805737310,45.29,75638.6,0.0,-0.30177,0.0001,25.64405]
[1776805742340,45.29,75636.73,0.0,-0.30198,0.0001,25.65131]
[1776805747340,45.29,75640.0,0.0,-0.30165,0.0001,25.63981]
[1776805752382,45.3,75639.01,0.0,-0.30176,0.0001,25.6439]
[1776805754823,45.3,75627.24,0.0,-0.303,0.0001,25.68706]
[1776805755299,45.3,75627.24,0.0,-0.303,0.0001,25.68706]
[1776805755835,45.3,75627.24,0.0,-0.303,0.0001,25.68706]
[1776805755831,45.3,75621.41,0.0,-0.30361,0.0001,25.70824]
[1776805756009,45.3,75621.41,0.0,-0.30361,0.0001,25.70824]
[1776805756116,45.3,75621.41,0.0,-0.30361,0.0001,25.70824]
[1776805757141,45.3,75612.75,0.0,-0.30452,0.00011,25.73958]
[1776805758022,45.3,75612.75,0.0,-0.30452,0.00011,25.73958]
[1776805758035,45.3,75612.75,0.0,-0.30452,0.00011,25.73958]
[1776805758809,45.3,75619.52,0.0,-0.30382,0.0001,25.71549]
[1776805764171,45.31,75616.33,0.0,-0.30418,0.00011,25.72791]
[1776805769485,45.31,75614.93,0.0,-0.30434,0.00011,25.73351]
[1776805775248,45.32,75608.59,0.0,-0.30502,0.00011,25.75403]
[1776805780570,45.32,75609.42,0.0,-0.30494,0.00011,25.75153]
[1776805787331,45.33,75608.25,0.0,-0.30509,0.00011,25.75669]
[1776805792904,45.33,75606.07,0.0,-0.30534,0.00011,25.76523]
[1776805800423,45.34,75605.01,0.0,-0.30547,0.00011,25.76984]
[1776805805457,45.34,75602.95,0.0,-0.3057,0.00011,25.7778]
[1776805810496,45.35,75603.37,0.0,-0.30567,0.00011,25.77684]
[1776805815531,45.35,75603.18,0.0,-0.30571,0.00011,25.77806]
[1776805822580,45.36,75603.12,0.0,-0.30573,0.00011,25.77902]
[1776805828622,45.36,75603.45,0.0,-0.30572,0.00011,25.77847]
[1776805835805,45.37,75603.94,0.0,-0.30566,0.00011,25.77401]
[1776805835974,45.37,75603.94,0.0,-0.30566,0.00011,25.77401]
[1776805836010,45.37,75603.91,0.0,-0.30567,0.00011,25.77433]
[1776805836043,45.37,75603.91,0.0,-0.30567,0.00011,25.77433]
[1776805836244,45.37,75603.91,0.0,-0.30567,0.00011,25.77433]
[1776805836678,45.37,75603.91,0.0,-0.30567,0.00011,25.77443]
[1776805837434,45.37,75603.91,0.0,-0.30567,0.00011,25.77443]
[1776805837898,45.37,75591.83,0.0,-0.30695,0.00011,25.81772]
[1776805838040,45.37,75591.83,0.0,-0.30695,0.00011,25.81772]
[1776805838692,45.37,75592.1,0.0,-0.30692,0.00011,25.81683]
[1776805839341,45.37,75592.1,0.0,-0.30692,0.00011,25.81683]
[1776805839903,45.37,75592.1,0.0,-0.30692,0.00011,25.81683]
[1776805842458,45.37,75592.54,0.0,-0.30688,0.00011,25.81545]
[1776805842722,45.37,75592.52,0.0,-0.30688,0.00011,25.81558]
[1776805843834,45.37,75577.58,0.0,-0.30846,0.00011,25.86878]
[1776805844550,45.37,75577.58,0.0,-0.30846,0.00011,25.86878]
[1776805844863,45.37,75576.49,0.0,-0.30858,0.00011,25.87273]
[1776805846103,45.37,75575.94,0.0,-0.30864,0.00011,25.87476]
[1776805846976,45.37,75574.33,0.0,-0.30881,0.00011,25.8806]
[1776805851981,45.38,75574.73,0.0,-0.30878,0.00011,25.87946]
[1776805856984,45.38,75575.99,0.0,-0.30865,0.00011,25.87534]
[1776805860919,45.38,75577.28,0.0,-0.30852,0.00011,25.87097]
[1776805860964,45.38,75562.66,0.0,-0.31007,0.00011,25.92255]
[1776805861088,45.38,75562.66,0.0,-0.31007,0.00011,25.92255]
[1776805861096,45.38,75562.66,0.0,-0.31007,0.00011,25.92255]
[1776805861135,45.38,75562.66,0.0,-0.31007,0.00011,25.92255]
[1776805861149,45.38,75562.66,0.0,-0.31007,0.00011,25.92255]
[1776805861304,45.38,75562.66,0.0,-0.31007,0.00011,25.92255]
[1776805861318,45.38,75562.66,0.0,-0.31007,0.00011,25.92255]
[1776805861436,45.38,75562.66,0.0,-0.31007,0.00011,25.92255]
[1776805861496,45.38,75562.66,0.0,-0.31007,0.00011,25.92255]
[1776805861537,45.38,75562.66,0.0,-0.31007,0.00011,25.92255]
[1776805861573,45.38,75562.66,0.0,-0.31007,0.00011,25.92255]
[1776805861629,45.38,75562.66,0.0,-0.31007,0.00011,25.92255]
[1776805861649,45.38,75562.66,0.0,-0.31007,0.00011,25.92255]
[1776805861682,45.38,75562.66,0.0,-0.31007,0.00011,25.92255]
[1776805861776,45.38,75562.66,0.0,-0.31007,0.00011,25.92255]
[1776805861866,45.38,75562.66,0.0,-0.31007,0.00011,25.92255]
[1776805861899,45.38,75562.66,0.0,-0.31007,0.00011,25.92255]
[1776805861927,45.38,75562.66,0.0,-0.31007,0.00011,25.92255]
[1776805861953,45.38,75562.66,0.0,-0.31007,0.00011,25.92255]
[1776805861956,45.38,75554.25,0.0,-0.31096,0.00011,25.95208]
[1776805862024,45.38,75554.25,0.0,-0.31096,0.00011,25.95208]
[1776805862079,45.38,75554.25,0.0,-0.31096,0.00011,25.95208]
[1776805862184,45.38,75554.25,0.0,-0.31096,0.00011,25.95208]
[1776805862234,45.38,75554.25,0.0,-0.31096,0.00011,25.95208]
[1776805862418,45.38,75554.25,0.0,-0.31096,0.00011,25.95208]
[1776805862501,45.38,75554.25,0.0,-0.31096,0.00011,25.95208]
[1776805862614,45.38,75554.25,0.0,-0.31096,0.00011,25.95208]
[1776805862676,45.38,75554.25,0.0,-0.31096,0.00011,25.95208]
[1776805862818,45.38,75554.25,0.0,-0.31096,0.00011,25.95208]
[1776805862856,45.38,75554.25,0.0,-0.31096,0.00011,25.95208]
[1776805863015,45.38,75551.73,0.0,-0.31123,0.00011,25.9609]
[1776805863636,45.38,75551.73,0.0,-0.31123,0.00011,25.9609]
[1776805863724,45.38,75551.73,0.0,-0.31123,0.00011,25.9609]
[1776805863940,45.38,75550.47,0.0,-0.31136,0.00011,25.96529]
[1776805864709,45.38,75550.47,0.0,-0.31136,0.00011,25.96529]
[1776805864772,45.38,75550.47,0.0,-0.31136,0.00011,25.96529]
[1776805864885,45.38,75550.47,0.0,-0.31136,0.00011,25.96528]
[1776805865876,45.38,75550.47,0.0,-0.31136,0.00011,25.96528]
[1776805865973,45.38,75550.47,0.0,-0.31136,0.00011,25.96528]
[1776805866890,45.38,75550.8,0.0,-0.31133,0.00011,25.9641]
[1776805867347,45.38,75550.8,0.0,-0.31133,0.00011,25.9641]
[1776805867397,45.38,75550.8,0.0,-0.31133,0.00011,25.9641]
[1776805867896,45.38,75540.95,0.0,-0.31237,0.00011,25.99836]
[1776805868679,45.38,75540.95,0.0,-0.31237,0.00011,25.99836]
[1776805870448,45.38,75541.24,0.0,-0.31234,0.00011,25.99725]
[1776805870918,45.38,75540.23,0.0,-0.31245,0.00011,26.00071]
[1776805874413,45.38,75539.06,0.0,-0.31256,0.00011,26.00457]
[1776805874946,45.38,75538.63,0.0,-0.31261,0.00011,26.00602]
[1776805878298,45.38,75542.23,0.0,-0.31222,0.00011,25.99343]
[1776805878695,45.38,75542.23,0.0,-0.31222,0.00011,25.99343]
[1776805879015,45.38,75540.96,0.0,-0.31236,0.00011,25.99781]
[1776805882550,45.38,75538.81,0.0,-0.31258,0.00011,26.00512]
[1776805882578,45.38,75538.81,0.0,-0.31258,0.00011,26.00512]
[1776805883001,45.38,75538.79,0.0,-0.31258,0.00011,26.00514]
[1776805888040,45.37,75540.28,0.0,-0.31242,0.00011,25.99974]
[1776805890952,45.37,75540.25,0.0,-0.31242,0.00011,25.99979]
[1776805891076,45.37,75539.67,0.0,-0.31246,0.00011,25.99852]
[1776805892872,45.37,75539.22,0.0,-0.31251,0.00011,26.00008]
[1776805892942,45.37,75539.22,0.0,-0.31251,0.00011,26.00008]
[1776805893042,45.37,75539.76,0.0,-0.31245,0.00011,25.9981]
[1776805893104,45.37,75539.76,0.0,-0.31245,0.00011,25.9981]
[1776805893258,45.37,75539.76,0.0,-0.31245,0.00011,25.9981]
[1776805893318,45.37,75539.76,0.0,-0.31245,0.00011,25.9981]
[1776805893524,45.37,75539.76,0.0,-0.31245,0.00011,25.9981]
[1776805893580,45.37,75539.76,0.0,-0.31245,0.00011,25.9981]
[1776805893722,45.37,75539.76,0.0,-0.31245,0.00011,25.9981]
[1776805893787,45.37,75539.76,0.0,-0.31245,0.00011,25.9981]
[1776805893936,45.37,75539.76,0.0,-0.31245,0.00011,25.9981]
[1776805893997,45.37,75539.76,0.0,-0.31245,0.00011,25.9981]
[1776805894006,45.37,75539.76,0.0,-0.31245,0.00011,25.9981]
[1776805895045,45.37,75552.65,0.0,-0.31108,0.00011,25.95316]
[1776805897011,45.37,75552.44,0.0,-0.3111,0.00011,25.9539]
[1776805897340,45.37,75550.64,0.0,-0.31129,0.00011,25.96016]
[1776805903683,45.37,75546.67,0.0,-0.31171,0.00011,25.9739]
[1776805909187,45.37,75546.09,0.0,-0.31177,0.00011,25.97576]
[1776805916236,45.37,75542.75,0.0,-0.31212,0.00011,25.98715]
[1776805923823,45.37,75542.59,0.0,-0.31213,0.00011,25.98744]
[1776805929894,45.37,75542.59,0.0,-0.31213,0.00011,25.98744]
[1776805935522,45.36,75543.55,0.0,-0.31201,0.00011,25.98369]
[1776805937226,45.36,75543.74,0.0,-0.31199,0.00011,25.98296]
[1776805937249,45.36,75543.74,0.0,-0.31199,0.00011,25.98296]
[1776805937382,45.36,75543.87,0.0,-0.31198,0.00011,25.98247]
[1776805942423,45.36,75543.73,0.0,-0.31199,0.00011,25.98278]
[1776805947454,45.36,75544.52,0.0,-0.3119,0.00011,25.97988]
[1776805952481,45.36,75544.72,0.0,-0.31186,0.00011,25.97588]
[1776805955380,45.36,75544.76,0.0,-0.31185,0.00011,25.97565]
[1776805955528,45.36,75544.76,0.0,-0.31185,0.00011,25.97565]
[1776805955950,45.36,75560.89,0.0,-0.31014,0.00011,25.91922]
[1776805956626,45.36,75560.89,0.0,-0.31014,0.00011,25.91922]
[1776805956632,45.36,75563.56,0.0,-0.30986,0.00011,25.90987]
[1776805958657,45.36,75565.52,0.0,-0.30965,0.00011,25.903]
[1776805958750,45.36,75568.89,0.0,-0.3093,0.00011,25.89117]
[1776805959167,45.36,75568.89,0.0,-0.3093,0.00011,25.89117]
[1776805959216,45.36,75568.89,0.0,-0.3093,0.00011,25.89117]
[1776805959766,45.36,75569.28,0.0,-0.30926,0.00011,25.88985]
[1776805960633,45.36,75569.28,0.0,-0.30926,0.00011,25.88985]
[1776805960910,45.36,75569.28,0.0,-0.30926,0.00011,25.88985]
[1776805960943,45.36,75571.59,0.0,-0.30901,0.00011,25.88175]
[1776805964692,45.36,75571.61,0.0,-0.30902,0.00011,25.88192]
[1776805964830,45.36,75571.67,0.0,-0.30901,0.00011,25.88171]
[1776805972635,45.36,75572.1,0.0,-0.30898,0.00011,25.88066]
[1776805977671,45.37,75572.48,0.0,-0.30895,0.00011,25.87962]
[1776805980833,45.37,75567.38,0.0,-0.30949,0.00011,25.89769]
[1776805981004,45.37,75567.38,0.0,-0.30949,0.00011,25.89769]
[1776805981060,45.37,75550.05,0.0,-0.31132,0.00011,25.95847]
[1776805982922,45.37,75546.96,0.0,-0.31165,0.00011,25.96924]
[1776805982966,45.37,75544.36,0.0,-0.31193,0.00011,25.97827]
[1776805984056,45.37,75544.36,0.0,-0.31193,0.00011,25.97827]
[1776805984220,45.37,75544.36,0.0,-0.31193,0.00011,25.97824]
[1776805985796,45.37,75544.77,0.0,-0.31188,0.00011,25.97674]
[1776805986945,45.37,75544.28,0.0,-0.31193,0.00011,25.97845]
[1776805986998,45.37,75543.02,0.0,-0.31207,0.00011,25.9828]
[1776805990964,45.36,75542.46,0.0,-0.31212,0.00011,25.98463]
[1776805990996,45.36,75542.09,0.0,-0.31216,0.00011,25.98588]
[1776805996361,45.36,75538.14,0.0,-0.31257,0.00011,25.99936]
[1776806001493,45.36,75533.03,0.0,-0.31311,0.00011,26.01668]
[1776806004052,45.36,75529.65,0.0,-0.31346,0.00011,26.0283]
[1776806005131,45.36,75527.74,0.0,-0.31366,0.00011,26.03474]
[1776806005871,45.36,75528.22,0.0,-0.31361,0.00011,26.033]
[1776806006435,45.36,75528.22,0.0,-0.31361,0.00011,26.033]
[1776806006544,45.36,75528.22,0.0,-0.31361,0.00011,26.033]
[1776806007142,45.36,75528.22,0.0,-0.31361,0.00011,26.033]
[1776806013274,45.35,75520.04,0.0,-0.31445,0.00011,26.05735]
[1776806013420,45.35,75520.04,0.0,-0.31445,0.00011,26.05735]
[1776806013461,45.35,75520.04,0.0,-0.31445,0.00011,26.05735]
[1776806013537,45.35,75520.04,0.0,-0.31445,0.00011,26.05735]
[1776806018961,45.35,75515.83,0.0,-0.31488,0.00011,26.07119]
[1776806023996,45.34,75515.3,0.0,-0.31492,0.00011,26.07252]
[1776806026367,45.34,75517.84,0.0,-0.31464,0.00011,26.0636]
[1776806027018,45.34,75528.18,0.0,-0.31354,0.00011,26.02789]
[1776806027382,45.34,75528.18,0.0,-0.31354,0.00011,26.02789]
[1776806028025,45.34,75529.17,0.0,-0.31343,0.00011,26.02441]
[1776806033060,45.34,75521.33,0.0,-0.31426,0.00011,26.05114]
[1776806038096,45.33,75518.79,0.0,-0.31452,0.00011,26.05938]
[1776806043116,45.33,75522.36,0.0,-0.31413,0.00011,26.04684]
[1776806043155,45.33,75531.83,0.0,-0.31312,0.00011,26.01398]
[1776806044385,45.33,75539.4,0.0,-0.31231,0.00011,25.98768]
[1776806045603,45.33,75539.4,0.0,-0.31231,0.00011,25.98766]
[1776806046151,45.33,75541.06,0.0,-0.31213,0.00011,25.98187]
[1776806051186,45.33,75543.64,0.0,-0.31186,0.00011,25.97283]
[1776806056224,45.33,75545.58,0.0,-0.31165,0.00011,25.96604]
[1776806061813,45.33,75545.93,0.0,-0.31161,0.00011,25.96479]
[1776806069313,45.33,75549.69,0.0,-0.31121,0.00011,25.95168]
[1776806074100,45.33,75554.94,0.0,-0.31064,0.00011,25.93018]
[1776806074137,45.33,75554.94,0.0,-0.31064,0.00011,25.93018]
[1776806074142,45.33,75554.94,0.0,-0.31064,0.00011,25.93018]
[1776806074187,45.33,75559.25,0.0,-0.31019,0.00011,25.91512]
[1776806079383,45.33,75566.87,0.0,-0.30939,0.00011,25.88858]
[1776806084954,45.33,75569.83,0.0,-0.30908,0.00011,25.87845]
[1776806091109,45.34,75569.25,0.0,-0.30915,0.00011,25.88079]
[1776806094047,45.34,75571.12,0.0,-0.30896,0.00011,25.87437]
[1776806094326,45.34,75570.64,0.0,-0.30901,0.00011,25.87613]
[1776806100248,45.34,75564.12,0.0,-0.30971,0.00011,25.89934]
[1776806103425,45.34,75562.84,0.0,-0.30985,0.00011,25.90398]
[1776806103551,45.34,75562.84,0.0,-0.30985,0.00011,25.90401]
[1776806106332,45.34,75561.91,0.0,-0.30995,0.00011,25.90731]
[1776806106571,45.34,75561.91,0.0,-0.30995,0.00011,25.90737]
[1776806111061,45.34,75562.41,0.0,-0.3099,0.00011,25.9057]
[1776806111112,45.34,75562.41,0.0,-0.3099,0.00011,25.9057]
[1776806111162,45.34,75571.37,0.0,-0.30895,0.00011,25.87415]
[1776806111582,45.34,75571.37,0.0,-0.30895,0.00011,25.87415]
[1776806111756,45.34,75571.37,0.0,-0.30895,0.00011,25.87415]
[1776806111765,45.34,75571.37,0.0,-0.30895,0.00011,25.87415]
[1776806111869,45.34,75571.37,0.0,-0.30895,0.00011,25.87415]
[1776806112031,45.34,75571.37,0.0,-0.30895,0.00011,25.87415]
[1776806112156,45.34,75571.37,0.0,-0.30895,0.00011,25.87415]
[1776806112226,45.34,75571.37,0.0,-0.30895,0.00011,25.87415]
[1776806112193,45.34,75582.61,0.0,-0.30776,0.00011,25.83439]
[1776806112463,45.34,75582.61,0.0,-0.30776,0.00011,25.83439]
[1776806112693,45.34,75582.61,0.0,-0.30776,0.00011,25.83439]
[1776806113216,45.34,75586.41,0.0,-0.30736,0.00011,25.82089]
[1776806114002,45.34,75586.41,0.0,-0.30736,0.00011,25.82089]
[1776806114010,45.34,75586.41,0.0,-0.30736,0.00011,25.82089]
[1776806114138,45.34,75590.42,0.0,-0.30694,0.00011,25.8066]
[1776806114322,45.34,75590.42,0.0,-0.30694,0.00011,25.8066]
[1776806114967,45.34,75590.42,0.0,-0.30694,0.00011,25.8066]
[1776806115167,45.34,75590.91,0.0,-0.30689,0.00011,25.80489]
[1776806115450,45.34,75590.91,0.0,-0.30689,0.00011,25.80489]
[1776806116412,45.34,75590.91,0.0,-0.30689,0.00011,25.80492]
[1776806120602,45.35,75591.96,0.0,-0.30679,0.00011,25.8016]
[1776806120670,45.35,75591.96,0.0,-0.30679,0.00011,25.8016]
[1776806125727,45.35,75587.79,0.0,-0.30725,0.00011,25.81717]
[1776806130739,45.36,75587.91,0.0,-0.30726,0.00011,25.81746]
[1776806135778,45.36,75588.89,0.0,-0.30715,0.00011,25.81134]
[1776806141582,45.37,75583.65,0.0,-0.30772,0.00011,25.83043]
[1776806144812,45.37,75576.87,0.0,-0.30844,0.00011,25.8547]
[1776806145221,45.37,75574.32,0.0,-0.30871,0.00011,25.86393]
[1776806148265,45.37,75563.59,0.0,-0.30985,0.00011,25.90197]
[1776806148837,45.37,75563.59,0.0,-0.30985,0.00011,25.90197]
[1776806148894,45.37,75559.87,0.0,-0.31025,0.00011,25.91503]
[1776806150600,45.37,75559.41,0.0,-0.3103,0.00011,25.91669]
[1776806151251,45.37,75549.76,0.0,-0.31132,0.00011,25.95049]
[1776806156649,45.37,75557.29,0.0,-0.31053,0.00011,25.92422]
[1776806162755,45.37,75555.53,0.0,-0.31072,0.00011,25.93058]
[1776806167768,45.38,75553.12,0.0,-0.31098,0.00011,25.9392]
[1776806172776,45.38,75551.11,0.0,-0.3112,0.00011,25.94634]
[1776806177780,45.38,75551.74,0.0,-0.31113,0.00011,25.94424]
[1776806182780,45.38,75552.62,0.0,-0.31104,0.00011,25.94126]
[1776806187784,45.38,75553.01,0.0,-0.311,0.00011,25.93996]
[1776806191344,45.38,75561.05,0.0,-0.31014,0.00011,25.90876]
[1776806196596,45.38,75560.12,0.0,-0.31024,0.00011,25.9122]
[1776806201629,45.38,75559.1,0.0,-0.31035,0.00011,25.91598]
[1776806206675,45.38,75558.06,0.0,-0.31047,0.00011,25.91987]
[1776806211713,45.39,75558.06,0.0,-0.31048,0.00011,25.92003]
[1776806216737,45.39,75555.9,0.0,-0.31071,0.00011,25.92781]
[1776806221793,45.39,75555.82,0.0,-0.31072,0.00011,25.92823]
[1776806226973,45.39,75555.49,0.0,-0.31076,0.00011,25.92956]
[1776806231979,45.39,75555.46,0.0,-0.31077,0.00011,25.92983]
[1776806235491,45.39,75555.42,0.0,-0.31078,0.00011,25.9301]
[1776806235886,45.39,75555.42,0.0,-0.31078,0.00011,25.9301]
[1776806236021,45.39,75551.04,0.0,-0.31124,0.00011,25.94544]
[1776806239916,45.39,75548.8,0.0,-0.31148,0.00011,25.95329]
[1776806240017,45.39,75549.4,0.0,-0.31142,0.00011,25.9512]
[1776806245335,45.39,75549.19,0.0,-0.31144,0.00011,25.95195]
[1776806245935,45.39,75550.01,0.0,-0.31135,0.00011,25.94909]
[1776806256164,45.39,75556.25,0.0,-0.31068,0.00011,25.92411]
[1776806261653,45.39,75556.73,0.0,-0.31063,0.00011,25.92245]
[1776806267299,45.39,75554.04,0.0,-0.31091,0.00011,25.93186]
[1776806271450,45.39,75544.54,0.0,-0.31191,0.00011,25.9648]
[1776806276603,45.39,75544.8,0.0,-0.31188,0.00011,25.96367]
[1776806282938,45.39,75544.52,0.0,-0.3119,0.00011,25.96442]
[1776806286454,45.39,75543.4,0.0,-0.31202,0.00011,25.96805]
[1776806287067,45.39,75543.4,0.0,-0.31202,0.00011,25.96805]
[1776806292306,45.38,75542.96,0.0,-0.31206,0.00011,25.96938]
[1776806297334,45.38,75543.42,0.0,-0.312,0.00011,25.96756]
[1776806302529,45.38,75543.26,0.0,-0.31201,0.00011,25.96787]
[1776806307573,45.38,75546.72,0.0,-0.31164,0.00011,25.95561]
[1776806312589,45.38,75550.54,0.0,-0.31122,0.00011,25.93905]
[1776806317655,45.38,75549.6,0.0,-0.31131,0.00011,25.94228]
[1776806322668,45.38,75551.25,0.0,-0.31114,0.00011,25.93648]
[1776806327689,45.38,75550.08,0.0,-0.31126,0.00011,25.94055]
[1776806332780,45.38,75547.31,0.0,-0.31156,0.00011,25.95019]
[1776806337818,45.38,75546.92,0.0,-0.3116,0.00011,25.9515]
[1776806343173,45.38,75546.26,0.0,-0.31166,0.00011,25.95374]
[1776806348227,45.38,75545.27,0.0,-0.31177,0.00011,25.95713]
[1776806353307,45.38,75545.41,0.0,-0.31175,0.00011,25.95659]
[1776806358357,45.38,75544.99,0.0,-0.31179,0.00011,25.95799]
[1776806363362,45.37,75537.59,0.0,-0.31258,0.00011,25.98363]
[1776806368404,45.37,75537.46,0.0,-0.31259,0.00011,25.98391]
[1776806373437,45.37,75538.72,0.0,-0.31243,0.00011,25.97617]
[1776806378484,45.37,75538.84,0.0,-0.31241,0.00011,25.97556]
[1776806383608,45.37,75543.76,0.0,-0.31189,0.00011,25.95829]
[1776806389028,45.37,75544.79,0.0,-0.31178,0.00011,25.95465]
[1776806392528,45.37,75553.79,0.0,-0.31082,0.00011,25.9232]
[1776806397551,45.37,75558.03,0.0,-0.31037,0.00011,25.9085]
[1776806402560,45.37,75565.19,0.0,-0.30962,0.00011,25.88349]
[1776806405532,45.37,75578.7,0.0,-0.30819,0.00011,25.8359]
[1776806410534,45.37,75581.46,0.0,-0.3079,0.00011,25.8261]
[1776806415605,45.37,75583.17,0.0,-0.30772,0.00011,25.82003]
[1776806420606,45.37,75583.92,0.0,-0.30764,0.00011,25.81738]
[1776806425666,45.37,75583.91,0.0,-0.30764,0.00011,25.81744]
[1776806429186,45.37,75588.92,0.0,-0.30712,0.00011,25.79965]
[1776806429557,45.37,75590.69,0.0,-0.30693,0.00011,25.79334]
[1776806429827,45.37,75590.69,0.0,-0.30693,0.00011,25.79334]
[1776806429846,45.37,75590.69,0.0,-0.30693,0.00011,25.79334]
[1776806429874,45.37,75590.69,0.0,-0.30693,0.00011,25.79334]
[1776806429929,45.37,75591.46,0.0,-0.30685,0.00011,25.79062]
[1776806432267,45.37,75591.46,0.0,-0.30685,0.00011,25.79064]
[1776806432331,45.37,75591.46,0.0,-0.30685,0.00011,25.79064]
[1776806434646,45.37,75595.8,0.0,-0.30638,0.00011,25.77205]
[1776806434711,45.37,75595.8,0.0,-0.30638,0.00011,25.77205]
[1776806435203,45.37,75595.8,0.0,-0.30638,0.00011,25.77205]
[1776806435269,45.37,75595.8,0.0,-0.30638,0.00011,25.77205]
[1776806435407,45.37,75597.6,0.0,-0.30619,0.00011,25.76566]
[1776806436308,45.37,75597.6,0.0,-0.30619,0.00011,25.76566]
[1776806436460,45.37,75598.07,0.0,-0.30614,0.00011,25.76403]
[1776806438351,45.37,75598.39,0.0,-0.30611,0.00011,25.76294]
[1776806438402,45.37,75598.39,0.0,-0.30611,0.00011,25.76294]
[1776806439610,45.38,75597.36,0.0,-0.30622,0.00011,25.76674]
[1776806439619,45.38,75597.36,0.0,-0.30622,0.00011,25.76674]
[1776806440348,45.38,75597.36,0.0,-0.30622,0.00011,25.76674]
[1776806440403,45.38,75597.36,0.0,-0.30622,0.00011,25.76674]
[1776806440449,45.38,75597.22,0.0,-0.30624,0.00011,25.7673]
[1776806446089,45.38,75596.34,0.0,-0.30634,0.00011,25.77064]
[1776806446144,45.38,75596.34,0.0,-0.30634,0.00011,25.77064]
[1776806446377,45.38,75596.34,0.0,-0.30634,0.00011,25.77064]
[1776806446420,45.38,75596.34,0.0,-0.30634,0.00011,25.77064]
[1776806446495,45.38,75596.34,0.0,-0.30634,0.00011,25.77064]
[1776806446517,45.38,75596.34,0.0,-0.30634,0.00011,25.77064]
[1776806446591,45.38,75596.34,0.0,-0.30634,0.00011,25.77064]
[1776806446591,45.38,75595.21,0.0,-0.30646,0.00011,25.77488]
[1776806446742,45.38,75595.21,0.0,-0.30646,0.00011,25.77488]
[1776806446859,45.38,75595.21,0.0,-0.30646,0.00011,25.77488]
[1776806446951,45.38,75595.21,0.0,-0.30646,0.00011,25.77488]
[1776806447049,45.38,75595.21,0.0,-0.30646,0.00011,25.77488]
[1776806447168,45.38,75595.21,0.0,-0.30646,0.00011,25.77488]
[1776806447265,45.38,75595.21,0.0,-0.30646,0.00011,25.77488]
[1776806447403,45.38,75595.21,0.0,-0.30646,0.00011,25.77488]
[1776806447498,45.38,75595.21,0.0,-0.30646,0.00011,25.77488]
[1776806447531,45.38,75613.68,0.0,-0.30452,0.00011,25.70855]
[1776806447693,45.38,75613.68,0.0,-0.30452,0.00011,25.70855]
[1776806447732,45.38,75613.68,0.0,-0.30452,0.00011,25.70855]
[1776806447978,45.38,75613.68,0.0,-0.30452,0.00011,25.70855]
[1776806448060,45.38,75613.68,0.0,-0.30452,0.00011,25.70855]
[1776806448092,45.38,75613.68,0.0,-0.30452,0.00011,25.70855]
[1776806448096,45.38,75613.68,0.0,-0.30452,0.00011,25.70855]
[1776806448420,45.38,75617.16,0.0,-0.30415,0.0001,25.69583]
[1776806448998,45.38,75617.16,0.0,-0.30415,0.0001,25.69583]
[1776806449486,45.38,75617.54,0.0,-0.3041,0.0001,25.69431]
[1776806450466,45.38,75617.54,0.0,-0.3041,0.0001,25.69431]
[1776806450527,45.38,75617.54,0.0,-0.3041,0.0001,25.69431]
[1776806451237,45.37,75618.19,0.0,-0.30403,0.0001,25.69181]
[1776806451262,45.37,75618.19,0.0,-0.30403,0.0001,25.69181]
[1776806452496,45.37,75618.77,0.0,-0.30397,0.0001,25.68957]
[1776806452591,45.37,75619.07,0.0,-0.30393,0.0001,25.68834]
[1776806454726,45.37,75619.46,0.0,-0.30388,0.0001,25.68663]
[1776806454880,45.37,75619.46,0.0,-0.30388,0.0001,25.68663]
[1776806455103,45.37,75634.08,0.0,-0.30235,0.0001,25.63343]
[1776806457246,45.37,75634.08,0.0,-0.30234,0.0001,25.63333]
[1776806457585,45.37,75633.36,0.0,-0.30241,0.0001,25.63577]
[1776806458631,45.37,75630.55,0.0,-0.30271,0.0001,25.646]
[1776806459618,45.37,75629.73,0.0,-0.30279,0.0001,25.64877]
[1776806463733,45.36,75628.51,0.0,-0.30291,0.0001,25.65288]
[1776806463975,45.36,75628.51,0.0,-0.30291,0.0001,25.65288]
[1776806464194,45.36,75628.51,0.0,-0.30291,0.0001,25.65288]
[1776806464326,45.36,75628.51,0.0,-0.30291,0.0001,25.65288]
[1776806464352,45.36,75628.51,0.0,-0.30291,0.0001,25.65288]
[1776806464363,45.36,75628.51,0.0,-0.30291,0.0001,25.65288]
[1776806464523,45.36,75628.51,0.0,-0.30291,0.0001,25.65288]
[1776806464600,45.36,75628.51,0.0,-0.30291,0.0001,25.65288]
[1776806464624,45.36,75648.6,0.0,-0.3008,0.0001,25.57942]
[1776806464858,45.36,75648.6,0.0,-0.3008,0.0001,25.57942]
[1776806465016,45.36,75648.6,0.0,-0.3008,0.0001,25.57942]
[1776806465073,45.36,75648.6,0.0,-0.3008,0.0001,25.57942]
[1776806465284,45.36,75648.6,0.0,-0.3008,0.0001,25.57942]
[1776806465375,45.36,75648.6,0.0,-0.3008,0.0001,25.57942]
[1776806465496,45.36,75648.6,0.0,-0.3008,0.0001,25.57942]
[1776806465556,45.36,75648.6,0.0,-0.3008,0.0001,25.57942]
[1776806465566,45.36,75653.66,0.0,-0.30027,0.0001,25.5608]
[1776806465759,45.36,75653.66,0.0,-0.30027,0.0001,25.5608]
[1776806465853,45.36,75653.66,0.0,-0.30027,0.0001,25.5608]
[1776806465984,45.36,75653.66,0.0,-0.30027,0.0001,25.5608]
[1776806466029,45.36,75653.66,0.0,-0.30027,0.0001,25.5608]
[1776806466060,45.36,75653.66,0.0,-0.30027,0.0001,25.5608]
[1776806466067,45.36,75653.66,0.0,-0.30027,0.0001,25.5608]
[1776806466339,45.36,75653.66,0.0,-0.30027,0.0001,25.5608]
[1776806466573,45.36,75654.25,0.0,-0.30021,0.0001,25.55861]
[1776806467829,45.36,75653.16,0.0,-0.30033,0.0001,25.5626]
[1776806467911,45.36,75653.16,0.0,-0.30033,0.0001,25.5626]
[1776806468240,45.36,75653.16,0.0,-0.30033,0.0001,25.5626]
[1776806468491,45.36,75647.69,0.0,-0.3009,0.0001,25.58266]
[1776806473511,45.36,75640.3,0.0,-0.30166,0.0001,25.60945]
[1776806474781,45.36,75639.38,0.0,-0.30176,0.0001,25.61276]
[1776806475340,45.36,75638.8,0.0,-0.30182,0.0001,25.61482]
[1776806478808,45.36,75642.14,0.0,-0.30146,0.0001,25.60246]
[1776806479212,45.36,75642.14,0.0,-0.30146,0.0001,25.60242]
[1776806484249,45.36,75633.92,0.0,-0.30231,0.0001,25.63218]
[1776806484897,45.36,75633.92,0.0,-0.30231,0.0001,25.63218]
[1776806484934,45.36,75633.92,0.0,-0.30231,0.0001,25.63218]
[1776806490168,45.35,75632.87,0.0,-0.30242,0.0001,25.63572]
[1776806490989,45.35,75631.48,0.0,-0.30256,0.0001,25.64072]
[1776806491043,45.35,75631.48,0.0,-0.30256,0.0001,25.64072]
[1776806494263,45.35,75627.48,0.0,-0.30296,0.0001,25.65187]
[1776806494591,45.35,75627.67,0.0,-0.30294,0.0001,25.6511]
[1776806499618,45.35,75625.19,0.0,-0.30319,0.0001,25.6597]
[1776806504664,45.35,75624.63,0.0,-0.30324,0.0001,25.66139]
[1776806510348,45.34,75624.63,0.0,-0.30322,0.0001,25.66087]
[1776806515371,45.34,75624.17,0.0,-0.30326,0.0001,25.66201]
[1776806520081,45.34,75625.46,0.0,-0.30311,0.0001,25.65698]
[1776806520113,45.34,75625.46,0.0,-0.30311,0.0001,25.65698]
[1776806520206,45.34,75625.46,0.0,-0.30311,0.0001,25.65698]
[1776806520483,45.34,75625.46,0.0,-0.30311,0.0001,25.65698]
[1776806520523,45.34,75630.27,0.0,-0.30261,0.0001,25.6394]
[1776806525647,45.33,75635.29,0.0,-0.30207,0.0001,25.62083]
[1776806528232,45.33,75638.29,0.0,-0.30175,0.0001,25.6097]
[1776806529286,45.33,75642.16,0.0,-0.30135,0.0001,25.59548]
[1776806531502,45.33,75646.78,0.0,-0.30086,0.0001,25.57846]
[1776806531603,45.33,75650.05,0.0,-0.30052,0.0001,25.56642]
[1776806536613,45.33,75652.17,0.0,-0.30029,0.0001,25.55847]
[1776806541650,45.33,75650.28,0.0,-0.30049,0.0001,25.56523]
[1776806546684,45.33,75649.54,0.0,-0.30056,0.0001,25.56771]
[1776806548697,45.33,75637.99,0.0,-0.30176,0.0001,25.60991]
[1776806549554,45.33,75637.99,0.0,-0.30176,0.0001,25.60991]
[1776806549703,45.33,75635.58,0.0,-0.30201,0.0001,25.61872]
[1776806551474,45.33,75630.26,0.0,-0.30257,0.0001,25.63802]
[1776806551542,45.33,75630.26,0.0,-0.30257,0.0001,25.63802]
[1776806551719,45.32,75630.27,0.0,-0.30255,0.0001,25.63455]
[1776806552429,45.32,75630.27,0.0,-0.30255,0.0001,25.63455]
[1776806552452,45.32,75630.96,0.0,-0.30247,0.0001,25.63203]
[1776806558311,45.32,75631.37,0.0,-0.30241,0.0001,25.62989]
[1776806565819,45.31,75632.1,0.0,-0.30232,0.0001,25.62641]
[1776806571859,45.31,75631.97,0.0,-0.30231,0.0001,25.62626]
[1776806576895,45.31,75631.03,0.0,-0.3024,0.0001,25.62918]
[1776806581930,45.3,75631.33,0.0,-0.30235,0.0001,25.62759]
[1776806588525,45.3,75629.52,0.0,-0.30253,0.0001,25.63353]
[1776806594014,45.29,75631.02,0.0,-0.30235,0.0001,25.62738]
[1776806603078,45.29,75632.16,0.0,-0.30221,0.0001,25.62234]
[1776806608666,45.28,75628.88,0.0,-0.30254,0.0001,25.63383]
[1776806614154,45.28,75627.48,0.0,-0.30265,0.0001,25.63516]
[1776806619189,45.27,75625.09,0.0,-0.30289,0.00011,25.64339]
[1776806625120,45.27,75624.59,0.0,-0.30294,0.00011,25.64492]
[1776806630265,45.27,75624.07,0.0,-0.30297,0.00011,25.64606]
[1776806636308,45.26,75623.89,0.0,-0.30298,0.00011,25.64617]
[1776806641344,45.26,75615.61,0.0,-0.30384,0.00011,25.67595]
[1776806646378,45.26,75613.37,0.0,-0.30409,0.00011,25.68443]
[1776806648956,45.26,75612.06,0.0,-0.30423,0.00011,25.68931]
[1776806649776,45.26,75605.84,0.0,-0.30488,0.00011,25.71187]
[1776806650959,45.27,75603.41,0.0,-0.30514,0.00011,25.72067]
[1776806650978,45.27,75603.41,0.0,-0.30514,0.00011,25.72067]
[1776806651023,45.27,75603.41,0.0,-0.30514,0.00011,25.72067]
[1776806651697,45.27,75603.41,0.0,-0.30514,0.00011,25.72067]
[1776806651705,45.27,75603.41,0.0,-0.30514,0.00011,25.72067]
[1776806651795,45.27,75604.23,0.0,-0.30505,0.00011,25.71772]
[1776806652670,45.27,75604.23,0.0,-0.30505,0.00011,25.71772]
[1776806652676,45.27,75604.23,0.0,-0.30505,0.00011,25.71772]
[1776806652821,45.27,75604.23,0.0,-0.30506,0.00011,25.71778]
[1776806652975,45.27,75604.23,0.0,-0.30506,0.00011,25.71778]
[1776806653428,45.27,75604.23,0.0,-0.30506,0.00011,25.71778]
[1776806654665,45.27,75604.23,0.0,-0.30506,0.00011,25.71778]
[1776806654711,45.27,75604.36,0.0,-0.30504,0.00011,25.71734]
[1776806660477,45.27,75605.09,0.0,-0.30497,0.00011,25.71489]
[1776806663796,45.27,75595.23,0.0,-0.30601,0.00011,25.75046]
[1776806668798,45.27,75593.77,0.0,-0.30617,0.00011,25.75568]
[1776806673824,45.27,75595.39,0.0,-0.30598,0.00011,25.74658]
[1776806678897,45.27,75597.35,0.0,-0.30577,0.00011,25.73944]
[1776806683922,45.27,75599.19,0.0,-0.30557,0.00011,25.73277]
[1776806689002,45.27,75600.82,0.0,-0.3054,0.00011,25.72688]
[1776806694015,45.27,75601.85,0.0,-0.30529,0.00011,25.72313]
[1776806699079,45.27,75601.33,0.0,-0.30534,0.00011,25.72499]
[1776806704109,45.27,75598.39,0.0,-0.30565,0.00011,25.73553]
[1776806709693,45.26,75597.47,0.0,-0.30575,0.00011,25.73872]
[1776806714725,45.26,75595.43,0.0,-0.30596,0.00011,25.74593]
[1776806717796,45.26,75594.02,0.0,-0.30611,0.00011,25.75094]
[1776806717796,45.26,75583.0,0.0,-0.30728,0.00011,25.79053]
[1776806718860,45.27,75582.65,0.0,-0.30732,0.00011,25.79202]
[1776806723864,45.27,75580.49,0.0,-0.30756,0.00011,25.80019]
[1776806728881,45.27,75582.65,0.0,-0.30735,0.00011,25.79302]
[1776806733996,45.28,75587.61,0.0,-0.30683,0.00011,25.773]
[1776806738999,45.29,75589.57,0.0,-0.30665,0.00011,25.76693]
[1776806744107,45.29,75590.21,0.0,-0.3066,0.00011,25.76526]
[1776806749116,45.3,75588.93,0.0,-0.30675,0.00011,25.77061]
[1776806754117,45.3,75590.51,0.0,-0.30661,0.00011,25.76572]
[1776806759139,45.31,75597.0,0.0,-0.30594,0.00011,25.74319]
[1776806764217,45.32,75598.19,0.0,-0.30584,0.00011,25.73976]
[1776806766505,45.32,75598.67,0.0,-0.3058,0.00011,25.73832]
[1776806766519,45.32,75598.67,0.0,-0.3058,0.00011,25.73832]
[1776806766898,45.32,75599.72,0.0,-0.30569,0.00011,25.73469]
[1776806771918,45.32,75602.23,0.0,-0.30544,0.00011,25.72626]
[1776806774467,45.33,75603.31,0.0,-0.30534,0.00011,25.72281]
[1776806774825,45.33,75603.86,0.0,-0.30528,0.00011,25.72083]
[1776806779864,45.33,75604.4,0.0,-0.30524,0.00011,25.7196]
[1776806784821,45.34,75595.65,0.0,-0.30619,0.00011,25.75179]
[1776806789874,45.34,75597.03,0.0,-0.30606,0.00011,25.74742]
[1776806794904,45.35,75597.1,0.0,-0.30605,0.00011,25.7447]
[1776806800817,45.35,75597.52,0.0,-0.30603,0.00011,25.74408]
[1776806803970,45.36,75607.01,0.0,-0.30505,0.00011,25.71084]
[1776806805541,45.36,75607.01,0.0,-0.30505,0.00011,25.71084]
[1776806806862,45.36,75607.01,0.0,-0.30506,0.00011,25.71101]
[1776806806963,45.36,75607.01,0.0,-0.30507,0.00011,25.71137]
[1776806812564,45.37,75607.01,0.0,-0.30509,0.00011,25.71225]
[1776806818606,45.38,75608.36,0.0,-0.30498,0.00011,25.70843]
[1776806824648,45.39,75608.96,0.0,-0.30494,0.00011,25.70729]
[1776806829394,45.39,75609.12,0.0,-0.30493,0.00011,25.70688]
[1776806829905,45.39,75617.35,0.0,-0.30408,0.0001,25.67789]
[1776806830972,45.39,75617.35,0.0,-0.30408,0.0001,25.67789]
[1776806831171,45.39,75616.82,0.0,-0.30414,0.0001,25.67977]
[1776806831698,45.39,75617.26,0.0,-0.30409,0.0001,25.67818]
[1776806837741,45.39,75620.52,0.0,-0.30375,0.0001,25.66643]
[1776806842776,45.39,75620.2,0.0,-0.30378,0.0001,25.66763]
[1776806847786,45.39,75619.85,0.0,-0.30382,0.0001,25.66892]
[1776806851401,45.39,75620.1,0.0,-0.3038,0.0001,25.66805]
[1776806851498,45.39,75620.1,0.0,-0.30378,0.0001,25.66484]
[1776806852900,45.39,75620.1,0.0,-0.30378,0.0001,25.66484]
[1776806853432,45.39,75620.1,0.0,-0.30378,0.0001,25.66486]
[1776806854440,45.39,75620.1,0.0,-0.30378,0.0001,25.66487]
[1776806855464,45.39,75620.1,0.0,-0.30378,0.0001,25.66487]
[1776806855500,45.39,75620.1,0.0,-0.30378,0.0001,25.66487]
[1776806855565,45.39,75620.1,0.0,-0.30378,0.0001,25.66488]
[1776806857478,45.39,75620.1,0.0,-0.30378,0.0001,25.66488]
[1776806857572,45.39,75620.1,0.0,-0.30378,0.0001,25.66489]
[1776806858972,45.39,75620.1,0.0,-0.30378,0.0001,25.66489]
[1776806859036,45.39,75620.1,0.0,-0.30378,0.0001,25.66491]
[1776806859523,45.39,75620.1,0.0,-0.30378,0.0001,25.66491]
[1776806861909,45.4,75611.38,0.0,-0.30471,0.00011,25.69677]
[1776806864482,45.4,75611.26,0.0,-0.30473,0.00011,25.69756]
[1776806865578,45.4,75610.95,0.0,-0.30477,0.00011,25.69885]
[1776806865587,45.4,75610.95,0.0,-0.30477,0.00011,25.69885]
[1776806865937,45.4,75610.95,0.0,-0.30477,0.00011,25.69903]
[1776806870954,45.41,75609.2,0.0,-0.30498,0.00011,25.70621]
[1776806876036,45.41,75608.92,0.0,-0.30503,0.00011,25.70789]
[1776806881048,45.42,75607.73,0.0,-0.30518,0.00011,25.71333]
[1776806886096,45.43,75607.68,0.0,-0.30521,0.00011,25.71431]
[1776806890459,45.43,75606.49,0.0,-0.30535,0.00011,25.71906]
[1776806891020,45.43,75602.21,0.0,-0.3058,0.00011,25.73455]
[1776806892007,45.43,75591.58,0.0,-0.30692,0.00011,25.77264]
[1776806895952,45.44,75585.33,0.0,-0.30759,0.00011,25.79517]
[1776806896049,45.44,75582.29,0.0,-0.30792,0.00011,25.80612]
[1776806897321,45.44,75582.29,0.0,-0.30792,0.00011,25.80612]
[1776806897418,45.44,75581.33,0.0,-0.30802,0.00011,25.8096]
[1776806903235,45.44,75576.47,0.0,-0.30854,0.00011,25.82713]
[1776806903481,45.44,75576.47,0.0,-0.30854,0.00011,25.82713]
[1776806903498,45.44,75576.47,0.0,-0.30854,0.00011,25.82713]
[1776806903512,45.44,75576.47,0.0,-0.30854,0.00011,25.82713]
[1776806904075,45.44,75576.47,0.0,-0.30854,0.00011,25.82713]
[1776806904062,45.44,75574.41,0.0,-0.30876,0.00011,25.83445]
[1776806904149,45.44,75574.41,0.0,-0.30876,0.00011,25.83445]
[1776806904236,45.44,75574.41,0.0,-0.30876,0.00011,25.83445]
[1776806904432,45.44,75564.85,0.0,-0.30977,0.00011,25.86815]
[1776806905239,45.44,75564.85,0.0,-0.30977,0.00011,25.86815]
[1776806905634,45.44,75564.85,0.0,-0.30977,0.00011,25.86815]
[1776806905954,45.44,75564.85,0.0,-0.30977,0.00011,25.86815]
[1776806905969,45.44,75564.85,0.0,-0.30977,0.00011,25.86815]
[1776806906055,45.44,75564.85,0.0,-0.30977,0.00011,25.86815]
[1776806906228,45.44,75562.41,0.0,-0.31003,0.00011,25.87673]
[1776806908067,45.44,75548.48,0.0,-0.31151,0.00011,25.92536]
[1776806908815,45.44,75548.48,0.0,-0.31151,0.00011,25.92536]
[1776806909016,45.44,75548.11,0.0,-0.31155,0.00011,25.92665]
[1776806914052,45.44,75547.95,0.0,-0.31155,0.00011,25.92389]
[1776806919059,45.44,75548.02,0.0,-0.31153,0.00011,25.92351]
[1776806924339,45.44,75548.38,0.0,-0.31149,0.00011,25.9221]
[1776806929421,45.44,75548.61,0.0,-0.31146,0.00011,25.92116]
[1776806934462,45.44,75548.9,0.0,-0.31143,0.00011,25.92007]
[1776806940179,45.43,75549.78,0.0,-0.31133,0.00011,25.91689]
[1776806945227,45.43,75549.2,0.0,-0.31139,0.00011,25.91884]
[1776806945654,45.43,75549.2,0.0,-0.31139,0.00011,25.91884]
[1776806946575,45.43,75547.69,0.0,-0.31155,0.00011,25.92406]
[1776806946722,45.43,75546.21,0.0,-0.31171,0.00011,25.92921]
[1776806953472,45.43,75544.48,0.0,-0.31189,0.00011,25.93511]
[1776806959598,45.43,75542.42,0.0,-0.3121,0.00011,25.94207]
[1776806964796,45.43,75543.49,0.0,-0.31199,0.00011,25.93826]
[1776806964866,45.43,75543.94,0.0,-0.31194,0.00011,25.93667]
[1776806965603,45.43,75543.94,0.0,-0.31194,0.00011,25.93667]
[1776806966810,45.43,75544.04,0.0,-0.31193,0.00011,25.9363]
[1776806966898,45.43,75544.04,0.0,-0.31193,0.00011,25.93628]
[1776806974703,45.43,75544.06,0.0,-0.3119,0.00011,25.93284]
[1776806979737,45.43,75541.76,0.0,-0.31214,0.00011,25.94071]
[1776806981031,45.43,75541.76,0.0,-0.31214,0.00011,25.94071]
[1776806981132,45.43,75532.27,0.0,-0.31315,0.00011,25.97346]
[1776806981300,45.43,75532.27,0.0,-0.31315,0.00011,25.97346]
[1776806983053,45.43,75532.1,0.0,-0.31317,0.00011,25.97405]
[1776806988799,45.42,75530.39,0.0,-0.31334,0.00011,25.9795]
[1776806991656,45.42,75531.28,0.0,-0.31324,0.00011,25.97629]
[1776806997169,45.42,75543.62,0.0,-0.31192,0.00011,25.93334]
[1776806998493,45.42,75544.85,0.0,-0.31179,0.00011,25.92902]
[1776806998563,45.42,75544.85,0.0,-0.31179,0.00011,25.92902]
[1776806999129,45.42,75559.4,0.0,-0.31025,0.00011,25.8782]
[1776806999277,45.42,75559.4,0.0,-0.31025,0.00011,25.8782]
[1776806999946,45.42,75559.95,0.0,-0.31019,0.00011,25.87628]
[1776807005919,45.42,75559.68,0.0,-0.31022,0.00011,25.87742]
[1776807012056,45.42,75559.18,0.0,-0.31028,0.00011,25.87936]
[1776807017427,45.42,75555.44,0.0,-0.31068,0.00011,25.89267]
[1776807019452,45.43,75556.17,0.0,-0.31061,0.00011,25.89022]
[1776807024909,45.43,75560.45,0.0,-0.31016,0.00011,25.87545]
[1776807031098,45.43,75551.81,0.0,-0.31107,0.00011,25.90274]
[1776807036133,45.43,75548.69,0.0,-0.3114,0.00011,25.91377]
[1776807041168,45.43,75551.23,0.0,-0.31114,0.00011,25.90506]
[1776807047212,45.43,75549.71,0.0,-0.3113,0.00011,25.91058]
[1776807053253,45.44,75550.24,0.0,-0.31125,0.00011,25.90892]
[1776807057942,45.44,75549.65,0.0,-0.31132,0.00011,25.911]
[1776807058014,45.44,75549.25,0.0,-0.31136,0.00011,25.91248]
[1776807060034,45.44,75549.12,0.0,-0.31138,0.00011,25.91296]
[1776807060143,45.44,75549.96,0.0,-0.31129,0.00011,25.91006]
[1776807065193,45.44,75549.58,0.0,-0.31133,0.00011,25.9115]
[1776807070199,45.44,75552.5,0.0,-0.31103,0.00011,25.90147]
[1776807075374,45.44,75544.61,0.0,-0.31187,0.00011,25.92912]
[1776807075433,45.44,75544.61,0.0,-0.31187,0.00011,25.92912]
[1776807076158,45.44,75544.61,0.0,-0.31187,0.00011,25.92912]
[1776807076253,45.44,75544.78,0.0,-0.31185,0.00011,25.92855]
[1776807078187,45.44,75544.88,0.0,-0.31184,0.00011,25.9282]
[1776807079112,45.44,75544.8,0.0,-0.31185,0.00011,25.92851]
[1776807084139,45.44,75544.72,0.0,-0.31186,0.00011,25.92884]
[1776807085387,45.44,75544.75,0.0,-0.31186,0.00011,25.92877]
[1776807086274,45.44,75544.75,0.0,-0.31186,0.00011,25.92878]
[1776807087186,45.44,75544.75,0.0,-0.31186,0.00011,25.92879]
[1776807092258,45.44,75545.11,0.0,-0.3118,0.00011,25.9244]
[1776807094375,45.44,75545.36,0.0,-0.31178,0.00011,25.92356]
[1776807095150,45.44,75545.36,0.0,-0.31178,0.00011,25.92358]
[1776807100181,45.44,75545.36,0.0,-0.31178,0.00011,25.92363]
[1776807105745,45.44,75545.96,0.0,-0.31172,0.00011,25.92162]
[1776807110763,45.44,75545.76,0.0,-0.31174,0.00011,25.92238]
[1776807115833,45.44,75545.96,0.0,-0.31172,0.00011,25.92173]
[1776807120833,45.44,75547.36,0.0,-0.31158,0.00011,25.91694]
[1776807126182,45.45,75547.22,0.0,-0.31159,0.00011,25.91751]
[1776807131213,45.45,75555.24,0.0,-0.31075,0.00011,25.88969]
[1776807136266,45.45,75554.19,0.0,-0.31086,0.00011,25.89357]
[1776807141320,45.45,75553.83,0.0,-0.31091,0.00011,25.89504]
[1776807146354,45.45,75552.75,0.0,-0.31103,0.00011,25.89905]
[1776807149270,45.45,75543.51,0.0,-0.31201,0.00011,25.93128]
[1776807154307,45.45,75542.05,0.0,-0.31215,0.00011,25.93319]
[1776807159315,45.45,75541.49,0.0,-0.31221,0.00011,25.93515]
[1776807164389,45.45,75541.83,0.0,-0.31218,0.00011,25.93397]
[1776807169405,45.45,75542.41,0.0,-0.31211,0.00011,25.93195]
[1776807174442,45.45,75544.31,0.0,-0.31191,0.00011,25.92535]
[1776807179502,45.45,75544.71,0.0,-0.31187,0.00011,25.92397]
[1776807185378,45.45,75544.55,0.0,-0.31189,0.00011,25.92454]
[1776807190379,45.45,75544.92,0.0,-0.31185,0.00011,25.92326]
[1776807195428,45.45,75545.16,0.0,-0.31182,0.00011,25.92243]
[1776807200443,45.45,75545.14,0.0,-0.31182,0.00011,25.9225]
[1776807205451,45.45,75544.92,0.0,-0.31185,0.00011,25.92326]
[1776807210493,45.45,75545.1,0.0,-0.31183,0.00011,25.92262]
[1776807215498,45.45,75545.1,0.0,-0.31181,0.00011,25.91942]
[1776807220519,45.45,75545.69,0.0,-0.31175,0.00011,25.91736]
[1776807225636,45.45,75549.14,0.0,-0.31138,0.00011,25.90539]
[1776807227390,45.45,75549.69,0.0,-0.31133,0.00011,25.90347]
[1776807227968,45.45,75550.66,0.0,-0.31122,0.00011,25.90011]
[1776807228216,45.45,75555.03,0.0,-0.31076,0.00011,25.88488]
[1776807234413,45.45,75556.72,0.0,-0.31059,0.00011,25.87917]
[1776807236076,45.46,75556.05,0.0,-0.31066,0.00011,25.88159]
[1776807236302,45.46,75555.09,0.0,-0.31076,0.00011,25.88499]
[1776807237070,45.46,75555.09,0.0,-0.31076,0.00011,25.88499]
[1776807238090,45.46,75555.5,0.0,-0.31072,0.00011,25.88364]
[1776807238191,45.46,75554.57,0.0,-0.31082,0.00011,25.88689]
[1776807242137,45.46,75553.7,0.0,-0.31092,0.00011,25.89004]
[1776807242237,45.46,75554.94,0.0,-0.31079,0.00011,25.88576]
[1776807244903,45.46,75554.51,0.0,-0.31083,0.00011,25.8873]
[1776807246199,45.46,75554.18,0.0,-0.31087,0.00011,25.88854]
[1776807246300,45.46,75554.13,0.0,-0.31088,0.00011,25.88876]
[1776807251649,45.46,75553.31,0.0,-0.31097,0.00011,25.89189]
[1776807256685,45.46,75553.5,0.0,-0.31096,0.00011,25.89147]
[1776807261719,45.46,75552.66,0.0,-0.31105,0.00011,25.89464]
[1776807266755,45.47,75552.02,0.0,-0.31113,0.00011,25.89711]
[1776807271790,45.47,75550.95,0.0,-0.31123,0.00011,25.89787]
[1776807276826,45.47,75550.26,0.0,-0.31131,0.00011,25.9005]
[1776807283402,45.47,75548.88,0.0,-0.31146,0.00011,25.9056]
[1776807289915,45.47,75546.79,0.0,-0.31169,0.00011,25.9131]
[1776807295958,45.48,75546.9,0.0,-0.31169,0.00011,25.91293]
[1776807301999,45.48,75547.23,0.0,-0.31166,0.00011,25.91201]
[1776807305250,45.48,75547.21,0.0,-0.31166,0.00011,25.91215]
[1776807305341,45.48,75547.21,0.0,-0.31166,0.00011,25.91215]
[1776807305431,45.48,75547.21,0.0,-0.31166,0.00011,25.91215]
[1776807305462,45.48,75547.21,0.0,-0.31166,0.00011,25.91215]
[1776807305449,45.48,75558.51,0.0,-0.31047,0.00011,25.8728]
[1776807305523,45.48,75558.51,0.0,-0.31047,0.00011,25.8728]
[1776807305597,45.48,75558.51,0.0,-0.31047,0.00011,25.8728]
[1776807305680,45.48,75558.51,0.0,-0.31047,0.00011,25.8728]
[1776807305710,45.48,75558.51,0.0,-0.31047,0.00011,25.8728]
[1776807305803,45.48,75558.51,0.0,-0.31047,0.00011,25.8728]
[1776807305835,45.48,75558.51,0.0,-0.31047,0.00011,25.8728]
[1776807305865,45.48,75558.51,0.0,-0.31047,0.00011,25.8728]
[1776807306049,45.48,75558.51,0.0,-0.31047,0.00011,25.8728]
[1776807306152,45.48,75558.51,0.0,-0.31047,0.00011,25.8728]
[1776807306250,45.48,75558.51,0.0,-0.31047,0.00011,25.8728]
[1776807306328,45.48,75558.51,0.0,-0.31047,0.00011,25.8728]
[1776807306330,45.48,75570.87,0.0,-0.30916,0.00011,25.82948]
[1776807306976,45.48,75570.87,0.0,-0.30916,0.00011,25.82948]
[1776807307178,45.48,75570.87,0.0,-0.30916,0.00011,25.82948]
[1776807307251,45.48,75570.87,0.0,-0.30916,0.00011,25.82948]
[1776807307384,45.48,75570.87,0.0,-0.30916,0.00011,25.82948]
[1776807307432,45.48,75570.87,0.0,-0.30916,0.00011,25.82948]
[1776807307459,45.48,75574.07,0.0,-0.30882,0.00011,25.8183]
[1776807307616,45.48,75574.07,0.0,-0.30882,0.00011,25.8183]
[1776807307676,45.48,75574.07,0.0,-0.30882,0.00011,25.8183]
[1776807307877,45.48,75574.07,0.0,-0.30882,0.00011,25.8183]
[1776807307910,45.48,75574.07,0.0,-0.30882,0.00011,25.8183]
[1776807308094,45.48,75574.07,0.0,-0.30882,0.00011,25.8183]
[1776807308147,45.48,75574.07,0.0,-0.30882,0.00011,25.8183]
[1776807308153,45.48,75574.07,0.0,-0.30882,0.00011,25.8183]
[1776807308408,45.48,75575.97,0.0,-0.30863,0.00011,25.8117]
[1776807309248,45.48,75575.97,0.0,-0.30863,0.00011,25.8117]
[1776807309284,45.48,75575.97,0.0,-0.30863,0.00011,25.8117]
[1776807309318,45.48,75575.97,0.0,-0.30863,0.00011,25.8117]
[1776807309451,45.48,75577.18,0.0,-0.3085,0.00011,25.80753]
[1776807310361,45.48,75577.18,0.0,-0.3085,0.00011,25.80753]
[1776807310378,45.48,75577.18,0.0,-0.3085,0.00011,25.80753]
[1776807310479,45.48,75578.34,0.0,-0.30838,0.00011,25.80353]
[1776807311579,45.48,75579.53,0.0,-0.30826,0.00011,25.79953]
[1776807313076,45.48,75580.7,0.0,-0.30814,0.00011,25.79539]
[1776807313486,45.49,75581.71,0.0,-0.30804,0.00011,25.79203]
[1776807318487,45.49,75585.71,0.0,-0.30762,0.00011,25.77817]
[1776807323492,45.49,75587.02,0.0,-0.30748,0.00011,25.7734]
[1776807330195,45.48,75591.52,0.0,-0.30699,0.00011,25.75694]
[1776807335231,45.48,75595.7,0.0,-0.30653,0.00011,25.7386]
[1776807340281,45.48,75598.34,0.0,-0.30625,0.00011,25.72902]
[1776807340507,45.48,75598.34,0.0,-0.30625,0.00011,25.72902]
[1776807340440,45.48,75608.93,0.0,-0.30513,0.00011,25.6911]
[1776807340643,45.48,75608.93,0.0,-0.30513,0.00011,25.6911]
[1776807340664,45.48,75608.93,0.0,-0.30513,0.00011,25.6911]
[1776807340946,45.48,75608.93,0.0,-0.30513,0.00011,25.6911]
[1776807341421,45.48,75608.93,0.0,-0.30513,0.00011,25.6911]
[1776807341518,45.48,75614.55,0.0,-0.30454,0.0001,25.67087]
[1776807345556,45.48,75617.44,0.0,-0.30423,0.0001,25.6603]
[1776807346688,45.48,75617.44,0.0,-0.30423,0.0001,25.66012]
[1776807346696,45.48,75617.44,0.0,-0.30423,0.0001,25.66012]
[1776807346728,45.48,75617.44,0.0,-0.30423,0.0001,25.66012]
[1776807347315,45.48,75616.44,0.0,-0.30433,0.0001,25.66354]
[1776807352430,45.47,75616.67,0.0,-0.30428,0.0001,25.66181]
[1776807356428,45.47,75616.27,0.0,-0.30432,0.0001,25.66295]
[1776807356847,45.46,75615.18,0.0,-0.30442,0.0001,25.66667]
[1776807357490,45.47,75612.98,0.0,-0.30466,0.00011,25.6746]
[1776807362525,45.47,75602.65,0.0,-0.30574,0.00011,25.71167]
[1776807362561,45.47,75602.65,0.0,-0.30574,0.00011,25.71167]
[1776807362568,45.47,75602.65,0.0,-0.30574,0.00011,25.71167]
[1776807363427,45.47,75602.65,0.0,-0.30574,0.00011,25.71167]
[1776807363691,45.47,75602.65,0.0,-0.30574,0.00011,25.71167]
[1776807364435,45.46,75600.82,0.0,-0.30593,0.00011,25.71818]
[1776807369471,45.46,75599.61,0.0,-0.30606,0.00011,25.72231]
[1776807374515,45.46,75601.95,0.0,-0.30581,0.00011,25.7141]
[1776807380548,45.47,75600.91,0.0,-0.30595,0.00011,25.71873]
[1776807385584,45.48,75600.2,0.0,-0.30604,0.00011,25.72199]
[1776807390618,45.48,75601.14,0.0,-0.30596,0.00011,25.71925]
[1776807392696,45.48,75601.42,0.0,-0.30592,0.00011,25.71515]
[1776807392797,45.48,75592.32,0.0,-0.30688,0.00011,25.74771]
[1776807395645,45.48,75584.98,0.0,-0.30766,0.00011,25.77397]
[1776807395659,45.48,75584.98,0.0,-0.30766,0.00011,25.77397]
[1776807396468,45.49,75583.76,0.0,-0.30779,0.00011,25.77839]
[1776807402189,45.49,75584.26,0.0,-0.30775,0.00011,25.77707]
[1776807407215,45.49,75585.81,0.0,-0.3076,0.00011,25.77209]
[1776807412298,45.5,75588.37,0.0,-0.30734,0.00011,25.76343]
[1776807417773,45.5,75590.48,0.0,-0.30713,0.00011,25.75638]
[1776807422814,45.5,75592.61,0.0,-0.30692,0.00011,25.74924]
[1776807424545,45.5,75601.78,0.0,-0.30596,0.00011,25.71676]
[1776807425231,45.5,75601.78,0.0,-0.30596,0.00011,25.71676]
[1776807426495,45.5,75604.77,0.0,-0.30564,0.00011,25.70604]
[1776807426570,45.5,75606.26,0.0,-0.30548,0.00011,25.70069]
[1776807431621,45.5,75608.89,0.0,-0.30521,0.00011,25.69117]
[1776807436943,45.5,75609.84,0.0,-0.3051,0.00011,25.68775]
[1776807441975,45.5,75608.27,0.0,-0.30527,0.00011,25.69334]
[1776807448019,45.5,75607.42,0.0,-0.30536,0.00011,25.69636]
[1776807453053,45.5,75608.98,0.0,-0.30518,0.00011,25.68754]
[1776807458088,45.5,75608.8,0.0,-0.3052,0.00011,25.68821]
[1776807463124,45.5,75609.95,0.0,-0.30508,0.00011,25.6841]
[1776807468650,45.5,75611.05,0.0,-0.30496,0.0001,25.6802]
[1776807474202,45.5,75606.65,0.0,-0.30543,0.00011,25.69612]
[1776807476311,45.5,75595.74,0.0,-0.30658,0.00011,25.73511]
[1776807477135,45.5,75595.74,0.0,-0.30658,0.00011,25.73511]
[1776807477675,45.51,75594.75,0.0,-0.30669,0.00011,25.73885]
[1776807480992,45.51,75591.81,0.0,-0.307,0.00011,25.7495]
[1776807481180,45.51,75591.81,0.0,-0.307,0.00011,25.7495]
[1776807481340,45.51,75591.81,0.0,-0.307,0.00011,25.7495]
[1776807481544,45.51,75591.81,0.0,-0.307,0.00011,25.7495]
[1776807481550,45.51,75573.25,0.0,-0.30896,0.00011,25.81522]
[1776807481700,45.51,75573.25,0.0,-0.30896,0.00011,25.81522]
[1776807481882,45.51,75573.25,0.0,-0.30896,0.00011,25.81522]
[1776807482137,45.51,75573.25,0.0,-0.30896,0.00011,25.81522]
[1776807482214,45.51,75573.25,0.0,-0.30896,0.00011,25.81522]
[1776807482352,45.51,75573.25,0.0,-0.30896,0.00011,25.81522]
[1776807482398,45.51,75573.25,0.0,-0.30896,0.00011,25.81522]
[1776807482562,45.51,75573.25,0.0,-0.30896,0.00011,25.81522]
[1776807482635,45.51,75573.25,0.0,-0.30896,0.00011,25.81522]
[1776807482658,45.51,75563.76,0.0,-0.30997,0.00011,25.84858]
[1776807482776,45.51,75563.76,0.0,-0.30997,0.00011,25.84858]
[1776807482842,45.51,75563.76,0.0,-0.30997,0.00011,25.84858]
[1776807482987,45.51,75563.76,0.0,-0.30997,0.00011,25.84858]
[1776807483049,45.51,75563.76,0.0,-0.30997,0.00011,25.84858]
[1776807483189,45.51,75563.76,0.0,-0.30997,0.00011,25.84858]
[1776807483261,45.51,75563.76,0.0,-0.30997,0.00011,25.84858]
[1776807483275,45.51,75563.76,0.0,-0.30997,0.00011,25.84858]
[1776807483296,45.51,75563.76,0.0,-0.30997,0.00011,25.84858]
[1776807483305,45.51,75563.76,0.0,-0.30997,0.00011,25.84858]
[1776807483322,45.51,75563.76,0.0,-0.30997,0.00011,25.84858]
[1776807483415,45.51,75563.76,0.0,-0.30997,0.00011,25.84858]
[1776807483666,45.51,75563.76,0.0,-0.30997,0.00011,25.84858]
[1776807483482,45.51,75562.78,0.0,-0.31007,0.00011,25.85201]
[1776807484450,45.51,75562.78,0.0,-0.31007,0.00011,25.85201]
[1776807484489,45.51,75562.78,0.0,-0.31007,0.00011,25.85201]
[1776807484597,45.51,75562.46,0.0,-0.3101,0.00011,25.85314]
[1776807485276,45.51,75562.46,0.0,-0.3101,0.00011,25.85314]
[1776807485432,45.51,75561.87,0.0,-0.31017,0.00011,25.85521]
[1776807485732,45.51,75561.87,0.0,-0.31017,0.00011,25.85521]
[1776807486606,45.51,75561.06,0.0,-0.31025,0.00011,25.85805]
[1776807487362,45.51,75561.06,0.0,-0.31025,0.00011,25.85805]
[1776807487396,45.51,75560.77,0.0,-0.31028,0.00011,25.85907]
[1776807493336,45.51,75564.39,0.0,-0.3099,0.00011,25.84648]
[1776807496863,45.51,75562.67,0.0,-0.31009,0.00011,25.85258]
[1776807497147,45.51,75562.67,0.0,-0.31009,0.00011,25.85258]
[1776807497395,45.51,75562.67,0.0,-0.31009,0.00011,25.85258]
[1776807497463,45.51,75562.67,0.0,-0.31009,0.00011,25.85258]
[1776807497494,45.51,75562.67,0.0,-0.31009,0.00011,25.85258]
[1776807497638,45.51,75562.67,0.0,-0.31009,0.00011,25.85258]
[1776807497705,45.51,75567.5,0.0,-0.30958,0.00011,25.83568]
[1776807497920,45.51,75567.5,0.0,-0.30958,0.00011,25.83568]
[1776807497996,45.51,75567.5,0.0,-0.30958,0.00011,25.83568]
[1776807498200,45.51,75567.5,0.0,-0.30958,0.00011,25.83568]
[1776807498233,45.51,75567.5,0.0,-0.30958,0.00011,25.83568]
[1776807498399,45.51,75567.5,0.0,-0.30958,0.00011,25.83568]
[1776807498537,45.51,75567.5,0.0,-0.30958,0.00011,25.83568]
[1776807498638,45.51,75570.53,0.0,-0.30926,0.00011,25.82506]
[1776807498714,45.51,75570.53,0.0,-0.30926,0.00011,25.82506]
[1776807498760,45.51,75570.53,0.0,-0.30926,0.00011,25.82506]
[1776807498948,45.51,75570.53,0.0,-0.30926,0.00011,25.82506]
[1776807498997,45.51,75570.53,0.0,-0.30926,0.00011,25.82506]
[1776807499446,45.51,75569.9,0.0,-0.30932,0.00011,25.82732]
[1776807505322,45.51,75567.91,0.0,-0.30954,0.00011,25.83457]
[1776807505433,45.51,75567.91,0.0,-0.30954,0.00011,25.83457]
[1776807511466,45.52,75561.19,0.0,-0.31025,0.00011,25.85525]
[1776807516525,45.52,75559.83,0.0,-0.31039,0.00011,25.86017]
[1776807516782,45.52,75559.83,0.0,-0.31039,0.00011,25.86021]
[1776807521792,45.52,75557.67,0.0,-0.31063,0.00011,25.86795]
[1776807522571,45.52,75557.67,0.0,-0.31063,0.00011,25.86795]
[1776807527705,45.52,75554.21,0.0,-0.311,0.00011,25.88019]
[1776807532769,45.52,75548.98,0.0,-0.31156,0.00011,25.89855]
[1776807533702,45.52,75548.98,0.0,-0.31156,0.00011,25.89855]
[1776807533726,45.52,75549.01,0.0,-0.31156,0.00011,25.89847]
[1776807539914,45.52,75548.26,0.0,-0.31164,0.00011,25.9011]
[1776807539922,45.52,75548.26,0.0,-0.31164,0.00011,25.9011]
[1776807540005,45.52,75548.26,0.0,-0.31164,0.00011,25.90111]
[1776807545371,45.52,75548.26,0.0,-0.31164,0.00011,25.90112]
[1776807545863,45.52,75548.03,0.0,-0.31166,0.00011,25.90193]
[1776807548729,45.52,75561.22,0.0,-0.31027,0.00011,25.85601]
[1776807549025,45.52,75561.22,0.0,-0.31027,0.00011,25.85601]
[1776807549093,45.52,75561.22,0.0,-0.31027,0.00011,25.85601]
[1776807549928,45.52,75566.18,0.0,-0.30974,0.00011,25.8387]
[1776807549944,45.52,75566.18,0.0,-0.30974,0.00011,25.8387]
[1776807549949,45.52,75566.18,0.0,-0.30974,0.00011,25.8387]
[1776807550741,45.52,75571.75,0.0,-0.30916,0.00011,25.81922]
[1776807555775,45.53,75579.19,0.0,-0.30838,0.00011,25.7935]
[1776807560810,45.53,75578.27,0.0,-0.30849,0.00011,25.79725]
[1776807565941,45.53,75578.36,0.0,-0.3085,0.00011,25.79734]
[1776807567485,45.53,75578.79,0.0,-0.30845,0.00011,25.79593]
[1776807567509,45.53,75578.79,0.0,-0.30845,0.00011,25.79593]
[1776807568257,45.53,75580.69,0.0,-0.30825,0.00011,25.78921]
[1776807568618,45.53,75583.48,0.0,-0.30796,0.00011,25.77934]
[1776807575440,45.53,75588.3,0.0,-0.30743,0.00011,25.75904]
[1776807580950,45.53,75590.8,0.0,-0.30717,0.00011,25.75018]
[1776807586071,45.54,75587.37,0.0,-0.30754,0.00011,25.76256]
[1776807591777,45.54,75586.96,0.0,-0.30759,0.00011,25.76455]
[1776807597062,45.54,75590.16,0.0,-0.30725,0.00011,25.75308]
[1776807601068,45.54,75591.6,0.0,-0.3071,0.00011,25.748]
[1776807601078,45.54,75591.6,0.0,-0.3071,0.00011,25.748]
[1776807601226,45.54,75591.6,0.0,-0.3071,0.00011,25.748]
[1776807601340,45.54,75591.6,0.0,-0.3071,0.00011,25.748]
[1776807601570,45.54,75591.6,0.0,-0.3071,0.00011,25.748]
[1776807601649,45.54,75591.6,0.0,-0.3071,0.00011,25.748]
[1776807601749,45.54,75607.32,0.0,-0.30545,0.00011,25.69208]
[1776807601880,45.54,75607.32,0.0,-0.30545,0.00011,25.69208]
[1776807601955,45.54,75607.32,0.0,-0.30545,0.00011,25.69208]
[1776807602083,45.54,75607.32,0.0,-0.30545,0.00011,25.69208]
[1776807602098,45.54,75607.32,0.0,-0.30545,0.00011,25.69208]
[1776807602140,45.54,75607.32,0.0,-0.30545,0.00011,25.69208]
[1776807602286,45.54,75607.32,0.0,-0.30545,0.00011,25.69208]
[1776807602361,45.54,75607.32,0.0,-0.30545,0.00011,25.69208]
[1776807602368,45.54,75607.32,0.0,-0.30545,0.00011,25.69208]
[1776807602577,45.54,75616.61,0.0,-0.30448,0.0001,25.6587]
[1776807604118,45.54,75616.61,0.0,-0.30447,0.0001,25.65864]
[1776807604166,45.54,75616.61,0.0,-0.30447,0.0001,25.65864]
[1776807604443,45.54,75617.0,0.0,-0.30443,0.0001,25.65717]
[1776807604811,45.54,75617.0,0.0,-0.30443,0.0001,25.65717]
[1776807604843,45.54,75617.0,0.0,-0.30443,0.0001,25.65711]
[1776807610191,45.54,75617.85,0.0,-0.30433,0.0001,25.65381]
[1776807610791,45.54,75617.85,0.0,-0.30433,0.0001,25.65381]
[1776807611757,45.54,75613.86,0.0,-0.30475,0.0001,25.66808]
[1776807612514,45.54,75613.86,0.0,-0.30475,0.0001,25.66808]
[1776807612528,45.54,75613.86,0.0,-0.30475,0.0001,25.66808]
[1776807612530,45.54,75613.86,0.0,-0.30475,0.0001,25.66808]
[1776807612614,45.54,75604.48,0.0,-0.30574,0.00011,25.70181]
[1776807614182,45.54,75596.18,0.0,-0.30662,0.00011,25.73166]
[1776807617255,45.54,75582.39,0.0,-0.30808,0.00011,25.78084]
[1776807622467,45.54,75579.48,0.0,-0.30839,0.00011,25.79137]
[1776807628279,45.55,75576.16,0.0,-0.30875,0.00011,25.80339]
[1776807631015,45.55,75575.93,0.0,-0.30878,0.00011,25.80429]
[1776807631752,45.55,75572.66,0.0,-0.30911,0.00011,25.81263]
[1776807635063,45.55,75569.13,0.0,-0.30949,0.00011,25.8251]
[1776807635356,45.55,75569.13,0.0,-0.30949,0.00011,25.8251]
[1776807635680,45.55,75568.31,0.0,-0.30957,0.00011,25.82801]
[1776807637000,45.55,75568.31,0.0,-0.30957,0.00011,25.82803]
[1776807637008,45.55,75568.31,0.0,-0.30957,0.00011,25.82803]
[1776807637722,45.55,75567.14,0.0,-0.3097,0.00011,25.83215]
[1776807641134,45.55,75565.94,0.0,-0.30983,0.00011,25.83643]
[1776807641374,45.55,75565.94,0.0,-0.30983,0.00011,25.83646]
[1776807641901,45.55,75565.94,0.0,-0.30983,0.00011,25.83646]
[1776807642097,45.55,75565.94,0.0,-0.30983,0.00011,25.83646]
[1776807643152,45.55,75566.39,0.0,-0.30978,0.00011,25.83491]
[1776807643586,45.55,75568.76,0.0,-0.30953,0.00011,25.82664]
[1776807648613,45.55,75569.69,0.0,-0.30944,0.00011,25.82355]
[1776807654089,45.55,75569.82,0.0,-0.30943,0.00011,25.82336]
[1776807659148,45.56,75574.51,0.0,-0.30895,0.00011,25.80729]
[1776807662870,45.56,75572.57,0.0,-0.30916,0.00011,25.81427]
[1776807663409,45.56,75574.68,0.0,-0.30894,0.00011,25.80694]
[1776807663531,45.56,75574.68,0.0,-0.30894,0.00011,25.80703]
[1776807665429,45.56,75574.09,0.0,-0.309,0.00011,25.80919]
[1776807665541,45.56,75573.32,0.0,-0.30909,0.00011,25.81199]
[1776807666899,45.56,75573.32,0.0,-0.30909,0.00011,25.81199]
[1776807667459,45.56,75573.32,0.0,-0.30909,0.00011,25.81199]
[1776807667561,45.56,75572.87,0.0,-0.30914,0.00011,25.81375]
[1776807670551,45.56,75570.83,0.0,-0.30936,0.00011,25.8211]
[1776807670557,45.56,75570.83,0.0,-0.30936,0.00011,25.8211]
[1776807675588,45.57,75568.73,0.0,-0.30959,0.00011,25.8289]
[1776807678938,45.57,75559.96,0.0,-0.31053,0.00011,25.85986]
[1776807679602,45.57,75559.96,0.0,-0.31053,0.00011,25.85986]
[1776807679897,45.57,75555.93,0.0,-0.31096,0.00011,25.874]
[1776807683685,45.57,75556.15,0.0,-0.31094,0.00011,25.87329]
[1776807683710,45.57,75555.47,0.0,-0.31101,0.00011,25.87569]
[1776807684900,45.57,75544.9,0.0,-0.31213,0.00011,25.91242]
[1776807685672,45.57,75544.9,0.0,-0.31213,0.00011,25.91242]
[1776807685727,45.57,75542.51,0.0,-0.31238,0.00011,25.92069]
[1776807690957,45.57,75543.19,0.0,-0.31231,0.00011,25.91828]
[1776807691727,45.57,75543.31,0.0,-0.31228,0.00011,25.91465]
[1776807697768,45.57,75543.12,0.0,-0.3123,0.00011,25.91522]
[1776807701893,45.57,75560.99,0.0,-0.3104,0.00011,25.8531]
[1776807703888,45.57,75562.84,0.0,-0.31021,0.00011,25.84674]
[1776807704992,45.57,75562.19,0.0,-0.31028,0.00011,25.84906]
[1776807705024,45.57,75562.19,0.0,-0.31028,0.00011,25.84906]
[1776807705881,45.57,75562.19,0.0,-0.31028,0.00011,25.84906]
[1776807706831,45.57,75561.83,0.0,-0.31032,0.00011,25.85037]
[1776807711865,45.57,75559.63,0.0,-0.31056,0.00011,25.8584]
[1776807716903,45.58,75558.74,0.0,-0.31067,0.00011,25.8618]
[1776807721938,45.58,75554.44,0.0,-0.31113,0.00011,25.87708]
[1776807725966,45.58,75540.4,0.0,-0.31262,0.00011,25.92586]
[1776807728112,45.58,75537.04,0.0,-0.31298,0.00011,25.93744]
[1776807728916,45.58,75533.98,0.0,-0.3133,0.00011,25.94796]
[1776807733968,45.58,75533.73,0.0,-0.31333,0.00011,25.94874]
[1776807738985,45.58,75539.69,0.0,-0.31269,0.00011,25.92813]
[1776807744011,45.58,75538.28,0.0,-0.31284,0.00011,25.93291]
[1776807747657,45.58,75535.07,0.0,-0.31318,0.00011,25.9439]
[1776807753156,45.57,75537.15,0.0,-0.31294,0.00011,25.93333]
[1776807758192,45.57,75537.8,0.0,-0.31286,0.00011,25.93093]
[1776807759566,45.57,75537.8,0.0,-0.31286,0.00011,25.93093]
[1776807760518,45.57,75535.13,0.0,-0.31314,0.00011,25.9401]
[1776807760549,45.57,75535.13,0.0,-0.31314,0.00011,25.9401]
[1776807760641,45.57,75523.08,0.0,-0.31442,0.00011,25.98141]
[1776807761655,45.57,75523.08,0.0,-0.31442,0.00011,25.98141]
[1776807762306,45.57,75519.32,0.0,-0.31482,0.00011,25.99418]
[1776807762572,45.57,75519.32,0.0,-0.31482,0.00011,25.99418]
[1776807762587,45.57,75519.32,0.0,-0.31482,0.00011,25.99418]
[1776807762663,45.57,75517.86,0.0,-0.31498,0.00011,25.99907]
[1776807763393,45.57,75517.86,0.0,-0.31498,0.00011,25.99907]
[1776807764570,45.57,75517.38,0.0,-0.31502,0.00011,26.00061]
[1776807764635,45.57,75517.45,0.0,-0.31501,0.00011,26.00028]
[1776807765447,45.57,75517.45,0.0,-0.31501,0.00011,26.00028]
[1776807765943,45.57,75517.45,0.0,-0.31501,0.00011,26.00028]
[1776807765986,45.57,75517.52,0.0,-0.315,0.00011,25.99994]
[1776807766176,45.57,75517.52,0.0,-0.315,0.00011,25.99994]
[1776807766232,45.57,75517.52,0.0,-0.315,0.00011,25.99994]
[1776807766253,45.57,75517.52,0.0,-0.315,0.00011,25.99994]
[1776807766463,45.57,75517.52,0.0,-0.315,0.00011,25.99994]
[1776807766493,45.57,75517.52,0.0,-0.315,0.00011,25.99994]
[1776807766653,45.57,75517.52,0.0,-0.315,0.00011,25.99994]
[1776807766726,45.57,75517.52,0.0,-0.315,0.00011,25.99994]
[1776807766819,45.57,75517.52,0.0,-0.315,0.00011,25.99994]
[1776807766986,45.57,75517.52,0.0,-0.315,0.00011,25.99994]
[1776807766855,45.57,75494.59,0.0,-0.31745,0.00011,26.07757]
[1776807767033,45.57,75494.59,0.0,-0.31745,0.00011,26.07757]
[1776807767199,45.57,75494.59,0.0,-0.31745,0.00011,26.07757]
[1776807767267,45.57,75494.59,0.0,-0.31745,0.00011,26.07757]
[1776807767395,45.57,75494.59,0.0,-0.31745,0.00011,26.07757]
[1776807767481,45.57,75494.59,0.0,-0.31745,0.00011,26.07757]
[1776807767588,45.57,75494.59,0.0,-0.31745,0.00011,26.07757]
[1776807767633,45.57,75494.59,0.0,-0.31745,0.00011,26.07757]
[1776807767789,45.57,75494.59,0.0,-0.31745,0.00011,26.07757]
[1776807767872,45.57,75487.83,0.0,-0.31817,0.00011,26.10013]
[1776807768802,45.57,75487.83,0.0,-0.31817,0.00011,26.10013]
[1776807768903,45.57,75491.98,0.0,-0.31772,0.00011,26.086]
[1776807769940,45.57,75491.98,0.0,-0.31772,0.00011,26.086]
[1776807770013,45.56,75493.55,0.0,-0.31754,0.00011,26.08038]
[1776807772630,45.56,75494.32,0.0,-0.31745,0.00011,26.07763]
[1776807772685,45.56,75494.45,0.0,-0.31743,0.00011,26.07702]
[1776807773831,45.56,75494.45,0.0,-0.31743,0.00011,26.07702]
[1776807774675,45.56,75494.84,0.0,-0.31739,0.00011,26.07555]
[1776807774892,45.56,75492.63,0.0,-0.31762,0.00011,26.08283]
[1776807777277,45.55,75489.81,0.0,-0.31791,0.00011,26.09198]
[1776807778000,45.55,75490.24,0.0,-0.31785,0.00011,26.09019]
[1776807783370,45.54,75489.13,0.0,-0.31795,0.00011,26.09308]
[1776807788903,45.54,75489.88,0.0,-0.31785,0.00011,26.08997]
[1776807793991,45.53,75493.2,0.0,-0.31748,0.00011,26.07807]
[1776807799482,45.52,75494.87,0.0,-0.31727,0.00011,26.07151]
[1776807804862,45.52,75493.86,0.0,-0.31736,0.00011,26.07438]
[1776807811565,45.51,75495.73,0.0,-0.31712,0.00011,26.06383]
[1776807817607,45.5,75495.47,0.0,-0.31712,0.00011,26.06377]
[1776807823689,45.5,75492.11,0.0,-0.31746,0.00011,26.07448]
[1776807829591,45.49,75492.36,0.0,-0.3174,0.00011,26.07252]
[1776807830711,45.49,75493.56,0.0,-0.31727,0.00011,26.06832]
[1776807830850,45.49,75487.22,0.0,-0.31794,0.00011,26.08954]
[1776807834217,45.48,75479.95,0.0,-0.31872,0.00011,26.1138]
[1776807835127,45.48,75478.03,0.0,-0.31892,0.00011,26.12019]
[1776807836955,45.48,75476.21,0.0,-0.31912,0.00011,26.12625]
[1776807836964,45.48,75476.21,0.0,-0.31912,0.00011,26.12625]
[1776807836992,45.48,75472.71,0.0,-0.31949,0.00011,26.13795]
[1776807837380,45.48,75472.71,0.0,-0.31949,0.00011,26.13795]
[1776807837930,45.48,75471.04,0.0,-0.31967,0.00011,26.14349]
[1776807839488,45.48,75471.04,0.0,-0.31967,0.00011,26.14344]
[1776807840031,45.48,75468.94,0.0,-0.31989,0.00011,26.15034]
[1776807845108,45.48,75466.81,0.0,-0.32011,0.00011,26.15718]
[1776807847189,45.48,75475.3,0.0,-0.3192,0.00011,26.12865]
[1776807852232,45.48,75477.11,0.0,-0.31899,0.00011,26.12235]
[1776807854999,45.48,75478.89,0.0,-0.3188,0.00011,26.11634]
[1776807855064,45.47,75480.14,0.0,-0.31867,0.00011,26.1121]
[1776807860914,45.47,75479.62,0.0,-0.31872,0.00011,26.11365]
[1776807863534,45.47,75478.77,0.0,-0.3188,0.00011,26.11642]
[1776807863712,45.47,75478.77,0.0,-0.3188,0.00011,26.11642]
[1776807864028,45.47,75477.49,0.0,-0.31894,0.00011,26.12066]
[1776807866618,45.47,75474.31,0.0,-0.31928,0.00011,26.13116]
[1776807866956,45.47,75474.31,0.0,-0.31928,0.00011,26.13116]
[1776807867771,45.47,75474.31,0.0,-0.31928,0.00011,26.13116]
[1776807867963,45.47,75472.56,0.0,-0.31946,0.00011,26.13695]
[1776807872997,45.47,75466.78,0.0,-0.32006,0.00011,26.15265]
[1776807878033,45.46,75467.4,0.0,-0.31998,0.00011,26.15016]
[1776807883068,45.46,75468.83,0.0,-0.31981,0.00011,26.14486]
[1776807888104,45.45,75468.45,0.0,-0.31984,0.00011,26.14568]
[1776807892047,45.45,75468.17,0.0,-0.31986,0.00011,26.14643]
[1776807892149,45.45,75462.59,0.0,-0.32046,0.00011,26.16498]
[1776807894141,45.45,75462.59,0.0,-0.32046,0.00011,26.16503]
[1776807894178,45.45,75459.31,0.0,-0.32082,0.00011,26.17597]
[1776807894355,45.45,75459.31,0.0,-0.32082,0.00011,26.17597]
[1776807895152,45.45,75459.31,0.0,-0.32082,0.00011,26.17601]
[1776807900164,45.46,75457.49,0.0,-0.32102,0.00011,26.1822]
[1776807902202,45.46,75449.09,0.0,-0.32193,0.00011,26.21006]
[1776807906260,45.46,75449.57,0.0,-0.32188,0.00011,26.20852]
[1776807906488,45.46,75449.57,0.0,-0.32188,0.00011,26.20852]
[1776807907237,45.46,75454.73,0.0,-0.32132,0.00011,26.19151]
[1776807908255,45.46,75454.49,0.0,-0.32135,0.00011,26.19235]
[1776807908940,45.46,75454.54,0.0,-0.32134,0.00011,26.19219]
[1776807913002,45.46,75462.7,0.0,-0.32047,0.00011,26.16536]
[1776807914343,45.46,75463.27,0.0,-0.32042,0.00011,26.16363]
[1776807915984,45.46,75465.1,0.0,-0.32022,0.00011,26.15762]
[1776807917596,45.46,75472.17,0.0,-0.31946,0.00011,26.13404]
[1776807918400,45.46,75476.13,0.0,-0.31903,0.00011,26.12077]
[1776807918429,45.46,75476.13,0.0,-0.31903,0.00011,26.12077]
[1776807919237,45.46,75478.1,0.0,-0.31882,0.00011,26.11412]
[1776807924283,45.46,75480.19,0.0,-0.31859,0.00011,26.10688]
[1776807929337,45.46,75481.42,0.0,-0.31845,0.00011,26.10258]
[1776807934356,45.46,75481.75,0.0,-0.3184,0.00011,26.09816]
[1776807935644,45.46,75481.75,0.0,-0.3184,0.00011,26.09814]
[1776807935654,45.46,75481.75,0.0,-0.3184,0.00011,26.09814]
[1776807935657,45.46,75481.75,0.0,-0.3184,0.00011,26.09814]
[1776807935783,45.46,75481.76,0.0,-0.3184,0.00011,26.09811]
[1776807938298,45.46,75482.18,0.0,-0.31835,0.00011,26.09666]
[1776807938356,45.46,75482.18,0.0,-0.31835,0.00011,26.09666]
[1776807938698,45.46,75482.18,0.0,-0.31835,0.00011,26.09666]
[1776807939221,45.46,75482.27,0.0,-0.31834,0.00011,26.09633]
[1776807944496,45.45,75481.01,0.0,-0.31846,0.00011,26.09993]
[1776807946997,45.45,75480.55,0.0,-0.3185,0.00011,26.10133]
[1776807948765,45.45,75482.76,0.0,-0.31826,0.00011,26.09359]
[1776807948785,45.45,75482.76,0.0,-0.31826,0.00011,26.09359]
[1776807948847,45.44,75483.11,0.0,-0.31821,0.00011,26.09227]
[1776807953863,45.44,75488.73,0.0,-0.31759,0.00011,26.07262]
[1776807960007,45.43,75490.21,0.0,-0.31741,0.00011,26.06696]
[1776807960099,45.43,75490.5,0.0,-0.31738,0.00011,26.06585]
[1776807962892,45.43,75490.78,0.0,-0.31734,0.00011,26.06464]
[1776807964304,45.43,75491.61,0.0,-0.31724,0.00011,26.0614]
[1776807964331,45.43,75491.61,0.0,-0.31724,0.00011,26.0614]
[1776807964958,45.43,75491.61,0.0,-0.31724,0.00011,26.0614]
[1776807964975,45.43,75491.61,0.0,-0.31724,0.00011,26.0614]
[1776807965029,45.43,75491.61,0.0,-0.31724,0.00011,26.0614]
[1776807965048,45.43,75486.54,0.0,-0.31778,0.00011,26.07853]
[1776807969074,45.43,75479.38,0.0,-0.31855,0.00011,26.10261]
[1776807969165,45.43,75478.75,0.0,-0.31862,0.00011,26.10471]
[1776807969845,45.43,75478.75,0.0,-0.31862,0.00011,26.10471]
[1776807970093,45.43,75478.27,0.0,-0.31867,0.00011,26.10629]
[1776807974250,45.42,75468.34,0.0,-0.31973,0.00011,26.13936]
[1776807976828,45.42,75465.18,0.0,-0.32007,0.00011,26.14993]
[1776807976840,45.42,75465.18,0.0,-0.32007,0.00011,26.14993]
[1776807977277,45.42,75462.68,0.0,-0.32035,0.00011,26.15837]
[1776807981285,45.43,75454.22,0.0,-0.32126,0.00011,26.18674]
[1776807986314,45.43,75452.11,0.0,-0.3215,0.00011,26.19397]
[1776807991323,45.43,75457.82,0.0,-0.32089,0.00011,26.17536]
[1776807991216,45.43,75467.74,0.0,-0.31981,0.00011,26.13927]
[1776807991454,45.43,75467.74,0.0,-0.31981,0.00011,26.13927]
[1776807991826,45.43,75467.74,0.0,-0.31981,0.00011,26.13927]
[1776807991856,45.43,75467.74,0.0,-0.31981,0.00011,26.13927]
[1776807992039,45.43,75470.69,0.0,-0.3195,0.00011,26.12941]
[1776807993338,45.43,75472.57,0.0,-0.31929,0.00011,26.12303]
[1776807993844,45.43,75472.57,0.0,-0.31929,0.00011,26.12303]
[1776807999323,45.43,75478.12,0.0,-0.31869,0.00011,26.10426]
[1776808004918,45.43,75477.7,0.0,-0.31873,0.00011,26.10543]
[1776808007232,45.43,75478.29,0.0,-0.31866,0.00011,26.10342]
[1776808007237,45.43,75478.29,0.0,-0.31866,0.00011,26.10342]
[1776808007243,45.43,75478.29,0.0,-0.31866,0.00011,26.10342]
[1776808007264,45.43,75478.41,0.0,-0.31865,0.00011,26.10297]
[1776808012928,45.42,75479.98,0.0,-0.31845,0.00011,26.09677]
[1776808017978,45.41,75481.39,0.0,-0.31828,0.00011,26.09133]
[1776808019048,45.41,75484.07,0.0,-0.31798,0.00011,26.08198]
[1776808019643,45.41,75484.07,0.0,-0.31798,0.00011,26.08198]
[1776808019697,45.41,75484.07,0.0,-0.31798,0.00011,26.08182]
[1776808025062,45.4,75486.37,0.0,-0.31771,0.00011,26.07327]
[1776808030095,45.4,75491.24,0.0,-0.31716,0.00011,26.05603]
[1776808035129,45.39,75492.79,0.0,-0.31698,0.00011,26.05005]
[1776808040165,45.38,75491.99,0.0,-0.31704,0.00011,26.05204]
[1776808045200,45.38,75492.95,0.0,-0.31692,0.00011,26.04804]
[1776808047722,45.38,75493.73,0.0,-0.31683,0.00011,26.04509]
[1776808047985,45.38,75493.73,0.0,-0.31683,0.00011,26.04509]
[1776808048221,45.37,75493.97,0.0,-0.3168,0.00011,26.04413]
[1776808052018,45.37,75495.24,0.0,-0.31663,0.00011,26.03607]
[1776808053798,45.37,75500.74,0.0,-0.31603,0.00011,26.0171]
[1776808054350,45.37,75501.51,0.0,-0.31595,0.00011,26.01437]
[1776808059356,45.36,75500.82,0.0,-0.31601,0.00011,26.01629]
[1776808062804,45.36,75507.08,0.0,-0.31533,0.00011,25.99451]
[1776808063327,45.36,75507.08,0.0,-0.31533,0.00011,25.99451]
[1776808064003,45.36,75507.08,0.0,-0.31533,0.00011,25.99451]
[1776808064198,45.36,75507.08,0.0,-0.31533,0.00011,25.99451]
[1776808064256,45.36,75507.08,0.0,-0.31533,0.00011,25.99451]
[1776808064306,45.36,75507.08,0.0,-0.31533,0.00011,25.99451]
[1776808064334,45.36,75506.84,0.0,-0.31535,0.00011,25.99524]
[1776808064445,45.36,75506.84,0.0,-0.31535,0.00011,25.99524]
[1776808064523,45.36,75506.84,0.0,-0.31535,0.00011,25.99524]
[1776808064650,45.36,75506.84,0.0,-0.31535,0.00011,25.99524]
[1776808064705,45.36,75506.84,0.0,-0.31535,0.00011,25.99524]
[1776808064854,45.36,75506.84,0.0,-0.31535,0.00011,25.99524]
[1776808064916,45.36,75506.84,0.0,-0.31535,0.00011,25.99524]
[1776808065059,45.36,75506.84,0.0,-0.31535,0.00011,25.99524]
[1776808065123,45.36,75506.84,0.0,-0.31535,0.00011,25.99524]
[1776808065261,45.36,75506.84,0.0,-0.31535,0.00011,25.99524]
[1776808065301,45.36,75506.84,0.0,-0.31535,0.00011,25.99524]
[1776808065310,45.36,75506.84,0.0,-0.31535,0.00011,25.99524]
[1776808065316,45.36,75506.84,0.0,-0.31535,0.00011,25.99524]
[1776808065336,45.36,75506.84,0.0,-0.31535,0.00011,25.99524]
[1776808065350,45.36,75507.43,0.0,-0.31528,0.00011,25.99304]
[1776808067532,45.36,75508.01,0.0,-0.31521,0.00011,25.99088]
[1776808068362,45.36,75507.77,0.0,-0.31524,0.00011,25.99162]
[1776808073399,45.35,75505.06,0.0,-0.31551,0.00011,26.00045]
[1776808074442,45.35,75502.42,0.0,-0.31579,0.00011,26.00938]
[1776808074451,45.35,75502.42,0.0,-0.31579,0.00011,26.00938]
[1776808075411,45.35,75503.37,0.0,-0.31569,0.00011,26.00603]
[1776808080451,45.35,75497.49,0.0,-0.31631,0.00011,26.02559]
[1776808085481,45.34,75492.02,0.0,-0.31688,0.00011,26.04366]
[1776808090542,45.34,75489.16,0.0,-0.31717,0.00011,26.05295]
[1776808095578,45.33,75486.11,0.0,-0.31748,0.00011,26.06266]
[1776808100619,45.33,75483.73,0.0,-0.31773,0.00011,26.0703]
[1776808105706,45.32,75481.64,0.0,-0.31793,0.00011,26.07674]
[1776808110763,45.32,75484.47,0.0,-0.31761,0.00011,26.06668]
[1776808115711,45.32,75486.78,0.0,-0.31734,0.00011,26.05528]
[1776808116870,45.32,75487.19,0.0,-0.3173,0.00011,26.05389]
[1776808116946,45.32,75486.74,0.0,-0.31734,0.00011,26.05535]
[1776808122740,45.31,75491.83,0.0,-0.31678,0.00011,26.03765]
[1776808127776,45.31,75497.55,0.0,-0.31616,0.00011,26.01784]
[1776808132811,45.31,75502.13,0.0,-0.31566,0.00011,26.00188]
[1776808135493,45.31,75508.35,0.0,-0.31499,0.00011,25.98039]
[1776808137103,45.31,75508.35,0.0,-0.31499,0.00011,25.98039]
[1776808137191,45.31,75509.84,0.0,-0.31483,0.00011,25.97523]
[1776808142881,45.3,75512.87,0.0,-0.31449,0.00011,25.96454]
[1776808147915,45.3,75511.7,0.0,-0.31461,0.00011,25.96836]
[1776808152950,45.3,75513.66,0.0,-0.3144,0.00011,25.96143]
[1776808157986,45.3,75517.04,0.0,-0.31403,0.00011,25.94961]
[1776808163023,45.3,75520.92,0.0,-0.31361,0.00011,25.93604]
[1776808166584,45.3,75524.77,0.0,-0.3132,0.00011,25.92261]
[1776808167053,45.3,75525.34,0.0,-0.31313,0.00011,25.9206]
[1776808169297,45.3,75518.87,0.0,-0.31382,0.00011,25.94293]
[1776808169394,45.29,75509.97,0.0,-0.31478,0.00011,25.97354]
[1776808174400,45.29,75503.96,0.0,-0.3154,0.00011,25.99063]
[1776808175567,45.29,75500.8,0.0,-0.31573,0.00011,26.00126]
[1776808175632,45.29,75500.8,0.0,-0.31573,0.00011,26.00126]
[1776808176120,45.29,75500.8,0.0,-0.31573,0.00011,26.00117]
[1776808181311,45.29,75495.06,0.0,-0.31633,0.00011,26.02028]
[1776808181636,45.29,75494.21,0.0,-0.31642,0.00011,26.02318]
[1776808181715,45.29,75494.21,0.0,-0.31642,0.00011,26.02318]
[1776808189212,45.28,75490.65,0.0,-0.31678,0.00011,26.0345]
[1776808195773,45.28,75486.43,0.0,-0.31722,0.00011,26.04844]
[1776808201296,45.27,75483.38,0.0,-0.31753,0.00011,26.05797]
[1776808205930,45.26,75485.61,0.0,-0.31728,0.00011,26.05]
[1776808205951,45.26,75486.05,0.0,-0.31723,0.00011,26.04841]
[1776808209098,45.26,75486.05,0.0,-0.31722,0.00011,26.04833]
[1776808209979,45.26,75488.39,0.0,-0.31697,0.00011,26.04021]
[1776808210358,45.26,75487.36,0.0,-0.31707,0.00011,26.04364]
[1776808215940,45.26,75485.26,0.0,-0.31729,0.00011,26.0503]
[1776808221435,45.25,75483.64,0.0,-0.31745,0.00011,26.05534]
[1776808225472,45.25,75493.04,0.0,-0.31643,0.00011,26.02314]
[1776808226275,45.25,75493.04,0.0,-0.31643,0.00011,26.02314]
[1776808228203,45.25,75497.64,0.0,-0.31593,0.00011,26.00725]
[1776808228484,45.25,75500.7,0.0,-0.3156,0.00011,25.99672]
[1776808233520,45.25,75505.27,0.0,-0.31509,0.00011,25.97767]
[1776808238556,45.25,75507.57,0.0,-0.31484,0.00011,25.96959]
[1776808243591,45.25,75509.77,0.0,-0.3146,0.00011,25.96186]
[1776808248626,45.24,75509.81,0.0,-0.31459,0.00011,25.96156]
[1776808253662,45.24,75508.09,0.0,-0.31477,0.00011,25.96733]
[1776808258696,45.24,75509.41,0.0,-0.31462,0.00011,25.96264]
[1776808263085,45.24,75509.37,0.0,-0.31462,0.00011,25.96271]
[1776808263598,45.24,75509.2,0.0,-0.31464,0.00011,25.96327]
[1776808266540,45.24,75500.44,0.0,-0.31558,0.00011,25.99327]
[1776808268696,45.24,75500.29,0.0,-0.31559,0.00011,25.99368]
[1776808269130,45.24,75500.24,0.0,-0.3156,0.00011,25.9938]
[1776808276363,45.24,75500.68,0.0,-0.31554,0.00011,25.99192]
[1776808281858,45.23,75500.67,0.0,-0.31553,0.00011,25.99165]
[1776808286894,45.23,75501.32,0.0,-0.31546,0.00011,25.98919]
[1776808296504,45.23,75503.82,0.0,-0.31516,0.00011,25.97701]
[1776808301998,45.23,75506.38,0.0,-0.31488,0.00011,25.96794]
[1776808307033,45.22,75507.77,0.0,-0.31472,0.00011,25.96291]
[1776808312070,45.22,75508.87,0.0,-0.3146,0.00011,25.95887]
[1776808318111,45.22,75510.83,0.0,-0.31438,0.00011,25.95182]
[1776808319328,45.22,75510.83,0.0,-0.31438,0.00011,25.95182]
[1776808319430,45.22,75510.17,0.0,-0.31445,0.00011,25.95405]
[1776808325160,45.22,75505.54,0.0,-0.31493,0.00011,25.96965]
[1776808334223,45.21,75502.88,0.0,-0.3152,0.00011,25.97827]
[1776808337412,45.21,75501.27,0.0,-0.31537,0.00011,25.98368]
[1776808337568,45.21,75500.24,0.0,-0.31548,0.00011,25.98715]
[1776808341695,45.21,75500.35,0.0,-0.31547,0.00011,25.9866]
[1776808341718,45.21,75500.35,0.0,-0.31546,0.00011,25.98647]
[1776808347314,45.21,75501.85,0.0,-0.31529,0.00011,25.98101]
[1776808351621,45.2,75501.73,0.0,-0.3153,0.00011,25.98123]
[1776808351712,45.2,75501.73,0.0,-0.31528,0.00011,25.97791]
[1776808353947,45.2,75501.73,0.0,-0.31528,0.00011,25.97784]
[1776808354362,45.2,75501.73,0.0,-0.31528,0.00011,25.97777]
[1776808360463,45.2,75502.59,0.0,-0.31518,0.00011,25.97462]
[1776808365516,45.2,75504.95,0.0,-0.31491,0.00011,25.96604]
[1776808371053,45.19,75506.75,0.0,-0.31471,0.00011,25.95948]
[1776808375502,45.19,75509.57,0.0,-0.3144,0.00011,25.94947]
[1776808375516,45.19,75509.57,0.0,-0.3144,0.00011,25.94947]
[1776808375539,45.19,75512.97,0.0,-0.31403,0.00011,25.93772]
[1776808378080,45.19,75513.51,0.0,-0.31397,0.00011,25.93577]
[1776808378532,45.19,75513.29,0.0,-0.31399,0.00011,25.9365]
[1776808383567,45.19,75512.57,0.0,-0.31407,0.00011,25.93885]
[1776808389622,45.19,75513.43,0.0,-0.31397,0.00011,25.93573]
[1776808394647,45.19,75514.86,0.0,-0.31381,0.00011,25.93066]
[1776808400690,45.19,75517.38,0.0,-0.31354,0.00011,25.92181]
[1776808406732,45.18,75519.87,0.0,-0.31327,0.00011,25.91306]
[1776808414861,45.18,75524.23,0.0,-0.3128,0.00011,25.89786]
[1776808416573,45.18,75524.75,0.0,-0.31273,0.00011,25.89281]
[1776808416595,45.18,75524.75,0.0,-0.31273,0.00011,25.89281]
[1776808416604,45.18,75524.75,0.0,-0.31273,0.00011,25.89281]
[1776808416691,45.18,75525.59,0.0,-0.31264,0.00011,25.88987]
[1776808418940,45.18,75525.8,0.0,-0.31262,0.00011,25.88914]
[1776808420645,45.18,75526.13,0.0,-0.31258,0.00011,25.88797]
[1776808420746,45.18,75526.13,0.0,-0.31258,0.00011,25.88796]
[1776808427431,45.18,75526.49,0.0,-0.31254,0.00011,25.88666]
[1776808432912,45.18,75527.95,0.0,-0.31238,0.00011,25.88153]
[1776808440662,45.18,75528.36,0.0,-0.31234,0.00011,25.88007]
[1776808447574,45.18,75529.48,0.0,-0.31222,0.00011,25.8761]
[1776808453052,45.18,75530.83,0.0,-0.31207,0.00011,25.87136]
[1776808458087,45.18,75530.99,0.0,-0.31205,0.00011,25.8708]
[1776808464557,45.18,75532.57,0.0,-0.31188,0.00011,25.86528]
[1776808466852,45.18,75532.35,0.0,-0.31191,0.00011,25.86606]
[1776808467283,45.18,75532.35,0.0,-0.31191,0.00011,25.86606]
[1776808467714,45.18,75534.05,0.0,-0.31173,0.00011,25.86015]
[1776808473193,45.18,75533.87,0.0,-0.31173,0.00011,25.85771]
[1776808480200,45.18,75531.78,0.0,-0.31196,0.00011,25.86518]
[1776808487375,45.19,75526.49,0.0,-0.31254,0.00011,25.88385]
[1776808492465,45.19,75524.59,0.0,-0.31274,0.00011,25.89062]
[1776808497925,45.19,75521.26,0.0,-0.3131,0.00011,25.9023]
[1776808503403,45.19,75519.2,0.0,-0.31333,0.00011,25.90951]
[1776808506789,45.19,75518.37,0.0,-0.31341,0.00011,25.91242]
[1776808506879,45.19,75518.79,0.0,-0.31337,0.00011,25.91096]
[1776808518508,45.19,75518.33,0.0,-0.31342,0.00011,25.91263]
[1776808528578,45.19,75516.08,0.0,-0.31366,0.00011,25.92046]
[1776808532067,45.19,75515.05,0.0,-0.31377,0.00011,25.92403]
[1776808532072,45.19,75515.05,0.0,-0.31376,0.00011,25.92084]
[1776808538648,45.19,75515.05,0.0,-0.31376,0.00011,25.92086]
[1776808543678,45.19,75514.73,0.0,-0.31379,0.00011,25.92198]
[1776808548722,45.19,75513.42,0.0,-0.31393,0.00011,25.92654]
[1776808553751,45.19,75513.01,0.0,-0.31398,0.00011,25.92797]
[1776808558786,45.19,75514.01,0.0,-0.31387,0.00011,25.92452]
[1776808563830,45.19,75522.54,0.0,-0.31296,0.00011,25.89495]
[1776808565006,45.19,75525.04,0.0,-0.31269,0.00011,25.88628]
[1776808566510,45.19,75529.85,0.0,-0.31218,0.00011,25.86959]
[1776808566848,45.19,75530.15,0.0,-0.31215,0.00011,25.8686]
[1776808571882,45.19,75532.26,0.0,-0.31193,0.00011,25.8615]
[1776808576918,45.2,75534.56,0.0,-0.31169,0.00011,25.85375]
[1776808582891,45.2,75537.24,0.0,-0.31141,0.00011,25.84461]
[1776808590808,45.2,75540.64,0.0,-0.31106,0.00011,25.83324]
[1776808597058,45.21,75541.9,0.0,-0.31093,0.00011,25.82623]
[1776808600454,45.21,75542.19,0.0,-0.3109,0.00011,25.82537]
[1776808600938,45.21,75542.19,0.0,-0.3109,0.00011,25.82537]
[1776808601569,45.21,75544.06,0.0,-0.31071,0.00011,25.81897]
[1776808602697,45.21,75544.06,0.0,-0.31071,0.00011,25.81897]
[1776808602780,45.21,75544.62,0.0,-0.31065,0.00011,25.81709]
[1776808606879,45.21,75550.98,0.0,-0.30998,0.00011,25.7951]
[1776808607847,45.22,75553.43,0.0,-0.30972,0.00011,25.78657]
[1776808609066,45.22,75553.31,0.0,-0.30974,0.00011,25.78711]
[1776808609076,45.22,75553.31,0.0,-0.30974,0.00011,25.78711]
[1776808615184,45.22,75553.5,0.0,-0.30974,0.00011,25.78726]
[1776808620219,45.23,75553.8,0.0,-0.30973,0.00011,25.78679]
[1776808625254,45.23,75554.1,0.0,-0.30971,0.00011,25.78632]
[1776808631297,45.24,75555.79,0.0,-0.30955,0.00011,25.78106]
[1776808632721,45.24,75555.79,0.0,-0.30955,0.00011,25.78106]
[1776808632742,45.24,75555.79,0.0,-0.30955,0.00011,25.78106]
[1776808632795,45.24,75555.79,0.0,-0.30955,0.00011,25.78106]
[1776808632939,45.24,75555.79,0.0,-0.30955,0.00011,25.78106]
[1776808632886,45.24,75559.21,0.0,-0.30919,0.00011,25.76908]
[1776808633099,45.24,75559.21,0.0,-0.30919,0.00011,25.76908]
[1776808633187,45.24,75559.21,0.0,-0.30919,0.00011,25.76908]
[1776808633250,45.24,75559.21,0.0,-0.30919,0.00011,25.76908]
[1776808633395,45.24,75559.21,0.0,-0.30919,0.00011,25.76908]
[1776808633496,45.24,75559.21,0.0,-0.30919,0.00011,25.76908]
[1776808633668,45.24,75559.21,0.0,-0.30919,0.00011,25.76908]
[1776808633738,45.24,75559.21,0.0,-0.30919,0.00011,25.76908]
[1776808633868,45.24,75559.21,0.0,-0.30919,0.00011,25.76908]
[1776808633945,45.24,75559.21,0.0,-0.30919,0.00011,25.76908]
[1776808633926,45.24,75561.49,0.0,-0.30895,0.00011,25.76119]
[1776808634138,45.24,75561.49,0.0,-0.30895,0.00011,25.76119]
[1776808634185,45.24,75561.49,0.0,-0.30895,0.00011,25.76119]
[1776808634351,45.24,75561.49,0.0,-0.30895,0.00011,25.76119]
[1776808634396,45.24,75561.49,0.0,-0.30895,0.00011,25.76119]
[1776808634402,45.24,75561.49,0.0,-0.30895,0.00011,25.76119]
[1776808635287,45.24,75564.85,0.0,-0.30859,0.00011,25.74928]
[1776808635354,45.24,75564.85,0.0,-0.30859,0.00011,25.74928]
[1776808635907,45.24,75564.28,0.0,-0.30866,0.00011,25.75152]
[1776808640926,45.24,75568.12,0.0,-0.30826,0.00011,25.73822]
[1776808645541,45.25,75570.86,0.0,-0.30798,0.00011,25.72894]
[1776808645858,45.25,75570.86,0.0,-0.30798,0.00011,25.72894]
[1776808646413,45.25,75571.7,0.0,-0.30789,0.00011,25.72599]
[1776808646433,45.25,75571.7,0.0,-0.30789,0.00011,25.72599]
[1776808647102,45.25,75565.43,0.0,-0.30856,0.00011,25.74828]
[1776808647166,45.25,75565.43,0.0,-0.30856,0.00011,25.74828]
[1776808647870,45.25,75556.28,0.0,-0.30954,0.00011,25.78081]
[1776808648573,45.25,75556.28,0.0,-0.30954,0.00011,25.78081]
[1776808648981,45.25,75554.4,0.0,-0.30974,0.00011,25.78765]
[1776808654463,45.25,75551.63,0.0,-0.31004,0.00011,25.79463]
[1776808659494,45.26,75552.43,0.0,-0.30996,0.00011,25.79222]
[1776808664530,45.26,75552.32,0.0,-0.30998,0.00011,25.793]
[1776808666833,45.26,75552.32,0.0,-0.30998,0.00011,25.793]
[1776808666846,45.26,75553.77,0.0,-0.30983,0.00011,25.78804]
[1776808669380,45.26,75553.77,0.0,-0.30983,0.00011,25.78804]
[1776808669461,45.26,75553.77,0.0,-0.30984,0.00011,25.78828]
[1776808674600,45.27,75554.94,0.0,-0.30973,0.00011,25.78453]
[1776808675855,45.27,75554.94,0.0,-0.30973,0.00011,25.78453]
[1776808675955,45.27,75554.66,0.0,-0.30976,0.00011,25.78567]
[1776808677486,45.27,75554.66,0.0,-0.30976,0.00011,25.78567]
[1776808677844,45.27,75554.66,0.0,-0.30976,0.00011,25.78567]
[1776808684196,45.27,75555.34,0.0,-0.3097,0.00011,25.78371]
[1776808686495,45.27,75555.52,0.0,-0.30969,0.00011,25.78329]
[1776808688488,45.27,75555.02,0.0,-0.30974,0.00011,25.7852]
[1776808688697,45.27,75555.22,0.0,-0.30972,0.00011,25.78456]
[1776808694741,45.28,75553.76,0.0,-0.30989,0.00011,25.79014]
[1776808699775,45.28,75555.92,0.0,-0.30967,0.00011,25.78287]
[1776808704811,45.28,75557.94,0.0,-0.30947,0.00011,25.77608]
[1776808710852,45.29,75561.86,0.0,-0.30906,0.00011,25.76264]
[1776808715887,45.29,75564.93,0.0,-0.30873,0.00011,25.74892]
[1776808721493,45.29,75565.46,0.0,-0.30868,0.00011,25.74734]
[1776808726556,45.29,75567.21,0.0,-0.3085,0.00011,25.74157]
[1776808732000,45.3,75562.25,0.0,-0.30905,0.00011,25.75964]
[1776808734072,45.3,75552.98,0.0,-0.31003,0.00011,25.79241]
[1776808734326,45.3,75552.98,0.0,-0.31003,0.00011,25.79241]
[1776808734350,45.3,75552.98,0.0,-0.31003,0.00011,25.79241]
[1776808735029,45.3,75552.98,0.0,-0.31004,0.00011,25.79247]
[1776808735564,45.3,75552.98,0.0,-0.31004,0.00011,25.79247]
[1776808736031,45.3,75537.35,0.0,-0.3117,0.00011,25.8473]
[1776808736638,45.3,75537.35,0.0,-0.3117,0.00011,25.8473]
[1776808736669,45.3,75537.35,0.0,-0.3117,0.00011,25.8473]
[1776808737043,45.3,75525.85,0.0,-0.31293,0.00011,25.88728]
[1776808737794,45.3,75525.85,0.0,-0.31293,0.00011,25.88728]
[1776808738642,45.3,75520.75,0.0,-0.31348,0.00011,25.9049]
[1776808739052,45.3,75519.37,0.0,-0.31362,0.00011,25.90968]
[1776808742671,45.3,75511.9,0.0,-0.31442,0.00011,25.93528]
[1776808743083,45.3,75511.67,0.0,-0.31444,0.00011,25.936]
[1776808744896,45.3,75511.4,0.0,-0.31447,0.00011,25.9368]
[1776808746721,45.29,75516.75,0.0,-0.31389,0.00011,25.91825]
[1776808747111,45.29,75517.41,0.0,-0.31382,0.00011,25.91593]
[1776808750141,45.29,75517.78,0.0,-0.31378,0.00011,25.91458]
[1776808750755,45.29,75517.78,0.0,-0.31378,0.00011,25.91458]
[1776808750906,45.29,75517.78,0.0,-0.31378,0.00011,25.91458]
[1776808751089,45.29,75517.78,0.0,-0.31378,0.00011,25.91458]
[1776808750942,45.29,75518.47,0.0,-0.3137,0.00011,25.91215]
[1776808751172,45.29,75521.78,0.0,-0.31335,0.00011,25.90066]
[1776808753885,45.29,75525.35,0.0,-0.31296,0.00011,25.88825]
[1776808753965,45.29,75528.27,0.0,-0.31265,0.00011,25.87811]
[1776808756908,45.29,75527.83,0.0,-0.3127,0.00011,25.87964]
[1776808758866,45.29,75527.83,0.0,-0.3127,0.00011,25.87967]
[1776808760901,45.29,75526.68,0.0,-0.31282,0.00011,25.88369]
[1776808761210,45.29,75526.68,0.0,-0.31282,0.00011,25.8837]
[1776808766768,45.29,75525.86,0.0,-0.31291,0.00011,25.88661]
[1776808772785,45.3,75524.12,0.0,-0.31309,0.00011,25.88957]
[1776808774428,45.3,75532.62,0.0,-0.31218,0.00011,25.86011]
[1776808777211,45.3,75533.16,0.0,-0.31212,0.00011,25.85833]
[1776808778272,45.3,75534.62,0.0,-0.31197,0.00011,25.85329]
[1776808778285,45.3,75534.62,0.0,-0.31197,0.00011,25.85329]
[1776808778351,45.3,75534.62,0.0,-0.31197,0.00011,25.85329]
[1776808779094,45.3,75534.62,0.0,-0.31197,0.00011,25.85329]
[1776808779125,45.3,75535.49,0.0,-0.31188,0.00011,25.85036]
[1776808780381,45.3,75536.87,0.0,-0.31173,0.00011,25.84555]
[1776808781135,45.3,75536.87,0.0,-0.31173,0.00011,25.84555]
[1776808781146,45.3,75537.64,0.0,-0.31165,0.00011,25.84297]
[1776808786383,45.3,75537.99,0.0,-0.31162,0.00011,25.84204]
[1776808791232,45.3,75536.49,0.0,-0.31179,0.00011,25.84751]
[1776808792105,45.3,75534.33,0.0,-0.31202,0.00011,25.85512]
[1776808793611,45.3,75531.19,0.0,-0.31236,0.00011,25.86608]
[1776808794137,45.3,75532.18,0.0,-0.31226,0.00011,25.86266]
[1776808799155,45.3,75530.78,0.0,-0.31241,0.00011,25.86762]
[1776808804324,45.31,75530.34,0.0,-0.31246,0.00011,25.86921]
[1776808806649,45.31,75527.47,0.0,-0.31276,0.00011,25.87921]
[1776808808264,45.31,75519.44,0.0,-0.31362,0.00011,25.90701]
[1776808808409,45.31,75519.44,0.0,-0.31362,0.00011,25.90701]
[1776808808526,45.31,75519.44,0.0,-0.31362,0.00011,25.90701]
[1776808808605,45.31,75519.44,0.0,-0.31362,0.00011,25.90701]
[1776808808785,45.31,75519.44,0.0,-0.31362,0.00011,25.90701]
[1776808808809,45.31,75519.44,0.0,-0.31362,0.00011,25.90701]
[1776808809113,45.3,75496.41,0.0,-0.31609,0.00011,25.98609]
[1776808809480,45.3,75496.41,0.0,-0.31609,0.00011,25.98609]
[1776808810013,45.3,75496.41,0.0,-0.31609,0.00011,25.98609]
[1776808810026,45.3,75496.41,0.0,-0.31609,0.00011,25.98609]
[1776808810070,45.3,75489.34,0.0,-0.31685,0.00011,26.0101]
[1776808813905,45.3,75489.83,0.0,-0.31679,0.00011,26.00811]
[1776808814073,45.3,75503.83,0.0,-0.31528,0.00011,25.96019]
[1776808815137,45.3,75503.83,0.0,-0.31528,0.00011,25.96019]
[1776808815796,45.3,75521.77,0.0,-0.31335,0.00011,25.89829]
[1776808819255,45.3,75523.96,0.0,-0.31312,0.00011,25.89071]
[1776808820413,45.3,75527.91,0.0,-0.3127,0.00011,25.87702]
[1776808821206,45.3,75531.56,0.0,-0.31231,0.00011,25.86433]
[1776808821692,45.3,75531.56,0.0,-0.31231,0.00011,25.86433]
[1776808821876,45.3,75531.18,0.0,-0.31235,0.00011,25.86568]
[1776808827887,45.3,75534.46,0.0,-0.312,0.00011,25.85444]
[1776808833260,45.3,75536.57,0.0,-0.31177,0.00011,25.84413]
[1776808833424,45.3,75536.57,0.0,-0.31177,0.00011,25.84413]
[1776808833611,45.3,75536.57,0.0,-0.31177,0.00011,25.84413]
[1776808834089,45.3,75549.4,0.0,-0.3104,0.00011,25.79926]
[1776808835516,45.3,75546.55,0.0,-0.31071,0.00011,25.80936]
[1776808835731,45.31,75546.55,0.0,-0.31071,0.00011,25.80943]
[1776808837052,45.31,75546.55,0.0,-0.31071,0.00011,25.80943]
[1776808837974,45.31,75531.54,0.0,-0.31232,0.00011,25.862]
[1776808839303,45.31,75531.54,0.0,-0.31232,0.00011,25.86203]
[1776808839759,45.31,75532.15,0.0,-0.31225,0.00011,25.85993]
[1776808844214,45.31,75532.66,0.0,-0.3122,0.00011,25.85823]
[1776808844277,45.31,75532.97,0.0,-0.31217,0.00011,25.85717]
[1776808844907,45.31,75532.97,0.0,-0.31217,0.00011,25.85717]
[1776808844917,45.31,75526.06,0.0,-0.31291,0.00011,25.88121]
[1776808845935,45.31,75526.06,0.0,-0.31291,0.00011,25.88121]
[1776808846098,45.31,75526.06,0.0,-0.31291,0.00011,25.88121]
[1776808846180,45.31,75523.07,0.0,-0.31323,0.00011,25.89159]
[1776808847905,45.31,75521.86,0.0,-0.31336,0.00011,25.89577]
[1776808847939,45.31,75520.43,0.0,-0.31351,0.00011,25.90072]
[1776808849937,45.31,75520.28,0.0,-0.31353,0.00011,25.90122]
[1776808850039,45.31,75518.68,0.0,-0.3137,0.00011,25.90673]
[1776808850424,45.31,75518.68,0.0,-0.3137,0.00011,25.90673]
[1776808850854,45.31,75518.68,0.0,-0.3137,0.00011,25.90671]
[1776808855709,45.31,75513.37,0.0,-0.31426,0.00011,25.92491]
[1776808856010,45.31,75513.37,0.0,-0.31426,0.00011,25.92491]
[1776808856111,45.31,75510.81,0.0,-0.31453,0.00011,25.93369]
[1776808856537,45.31,75510.81,0.0,-0.31453,0.00011,25.93369]
[1776808856884,45.31,75510.45,0.0,-0.31457,0.00011,25.93489]
[1776808857890,45.31,75519.38,0.0,-0.31361,0.00011,25.90404]
[1776808860911,45.31,75528.0,0.0,-0.31269,0.00011,25.87415]
[1776808865389,45.31,75527.27,0.0,-0.31277,0.00011,25.87671]
[1776808866194,45.31,75527.27,0.0,-0.31277,0.00011,25.87671]
[1776808866955,45.31,75527.32,0.0,-0.31276,0.00011,25.87655]
[1776808867568,45.31,75527.32,0.0,-0.31276,0.00011,25.87655]
[1776808867657,45.31,75527.32,0.0,-0.31276,0.00011,25.87655]
[1776808867745,45.31,75527.32,0.0,-0.31276,0.00011,25.87655]
[1776808867804,45.31,75527.32,0.0,-0.31276,0.00011,25.87655]
[1776808867871,45.31,75527.32,0.0,-0.31276,0.00011,25.87655]
[1776808868148,45.31,75527.32,0.0,-0.31276,0.00011,25.87655]
[1776808868176,45.31,75527.32,0.0,-0.31276,0.00011,25.87655]
[1776808868238,45.31,75527.32,0.0,-0.31276,0.00011,25.87655]
[1776808868205,45.31,75555.0,0.0,-0.30981,0.00011,25.77973]
[1776808868378,45.31,75555.0,0.0,-0.30981,0.00011,25.77973]
[1776808868447,45.31,75555.0,0.0,-0.30981,0.00011,25.77973]
[1776808868584,45.31,75555.0,0.0,-0.30981,0.00011,25.77973]
[1776808868630,45.31,75555.0,0.0,-0.30981,0.00011,25.77973]
[1776808868789,45.31,75555.0,0.0,-0.30981,0.00011,25.77973]
[1776808868841,45.31,75555.0,0.0,-0.30981,0.00011,25.77973]
[1776808869020,45.31,75555.0,0.0,-0.30981,0.00011,25.77973]
[1776808869065,45.31,75555.0,0.0,-0.30981,0.00011,25.77973]
[1776808869081,45.31,75555.0,0.0,-0.30981,0.00011,25.77973]
[1776808869205,45.31,75555.0,0.0,-0.30981,0.00011,25.77973]
[1776808869214,45.31,75560.24,0.0,-0.30925,0.00011,25.76128]
[1776808869292,45.31,75560.24,0.0,-0.30925,0.00011,25.76128]
[1776808869420,45.31,75560.24,0.0,-0.30925,0.00011,25.76128]
[1776808869476,45.31,75560.24,0.0,-0.30925,0.00011,25.76128]
[1776808869485,45.31,75560.24,0.0,-0.30925,0.00011,25.76128]
[1776808869490,45.31,75560.24,0.0,-0.30925,0.00011,25.76128]
[1776808869497,45.31,75560.24,0.0,-0.30925,0.00011,25.76128]
[1776808869981,45.31,75560.24,0.0,-0.30926,0.00011,25.76137]
[1776808871148,45.31,75560.24,0.0,-0.30926,0.00011,25.76137]
[1776808871857,45.31,75560.5,0.0,-0.30923,0.00011,25.76056]
[1776808872231,45.31,75566.29,0.0,-0.30862,0.00011,25.74018]
[1776808877265,45.31,75572.4,0.0,-0.30799,0.00011,25.71926]
[1776808881082,45.32,75572.09,0.0,-0.30803,0.00011,25.72055]
[1776808881160,45.32,75573.77,0.0,-0.30785,0.00011,25.71458]
[1776808882232,45.32,75573.77,0.0,-0.30785,0.00011,25.71458]
[1776808882312,45.32,75573.77,0.0,-0.30785,0.00011,25.71461]
[1776808882371,45.32,75573.77,0.0,-0.30785,0.00011,25.71461]
[1776808883078,45.32,75580.67,0.0,-0.30712,0.00011,25.69006]
[1776808887663,45.32,75578.21,0.0,-0.30738,0.00011,25.69902]
[1776808888114,45.32,75577.65,0.0,-0.30745,0.00011,25.70106]
[1776808893153,45.32,75574.69,0.0,-0.30775,0.00011,25.70859]
[1776808894253,45.32,75560.41,0.0,-0.30927,0.00011,25.75936]
[1776808894531,45.32,75560.41,0.0,-0.30927,0.00011,25.75936]
[1776808895220,45.32,75550.44,0.0,-0.31033,0.00011,25.79457]
[1776808895703,45.32,75550.44,0.0,-0.31033,0.00011,25.79457]
[1776808895842,45.32,75550.44,0.0,-0.31033,0.00011,25.79457]
[1776808896112,45.32,75550.44,0.0,-0.31033,0.00011,25.79457]
[1776808896172,45.32,75550.53,0.0,-0.31033,0.00011,25.79425]
[1776808897179,45.32,75541.82,0.0,-0.31126,0.00011,25.82484]
[1776808898268,45.32,75541.82,0.0,-0.31126,0.00011,25.82484]
[1776808898580,45.32,75536.1,0.0,-0.31187,0.00011,25.84486]
[1776808898663,45.32,75536.1,0.0,-0.31187,0.00011,25.84486]
[1776808899193,45.32,75536.1,0.0,-0.31187,0.00011,25.84487]
[1776808904196,45.32,75533.17,0.0,-0.31218,0.00011,25.85506]
[1776808904889,45.32,75529.44,0.0,-0.31258,0.00011,25.86802]
[1776808905234,45.32,75530.51,0.0,-0.31246,0.00011,25.8643]
[1776808905434,45.32,75530.51,0.0,-0.31246,0.00011,25.8643]
[1776808906241,45.32,75543.44,0.0,-0.31108,0.00011,25.81921]
[1776808907414,45.32,75547.21,0.0,-0.31068,0.00011,25.80604]
[1776808908729,45.32,75548.48,0.0,-0.31055,0.00011,25.80162]
[1776808909028,45.32,75548.48,0.0,-0.31055,0.00011,25.80162]
[1776808909262,45.32,75545.26,0.0,-0.31089,0.00011,25.81294]
[1776808911276,45.32,75536.51,0.0,-0.31183,0.00011,25.84352]
[1776808915496,45.32,75535.98,0.0,-0.31188,0.00011,25.84535]
[1776808916798,45.32,75536.56,0.0,-0.31182,0.00011,25.84333]
[1776808917267,45.32,75537.87,0.0,-0.31168,0.00011,25.83875]
[1776808918816,45.32,75537.87,0.0,-0.31168,0.00011,25.83875]
[1776808918844,45.32,75537.87,0.0,-0.31168,0.00011,25.83875]
[1776808918945,45.32,75536.65,0.0,-0.31181,0.00011,25.84299]
[1776808924366,45.32,75540.46,0.0,-0.3114,0.00011,25.82965]
[1776808929972,45.32,75542.84,0.0,-0.31115,0.00011,25.82129]
[1776808935020,45.32,75539.04,0.0,-0.31155,0.00011,25.83455]
[1776808935121,45.32,75530.21,0.0,-0.31249,0.00011,25.86528]
[1776808937517,45.32,75527.43,0.0,-0.31279,0.00011,25.87484]
[1776808937610,45.32,75522.33,0.0,-0.31333,0.00011,25.89245]
[1776808942275,45.32,75533.39,0.0,-0.31214,0.00011,25.85381]
[1776808944118,45.32,75535.43,0.0,-0.31193,0.00011,25.8467]
[1776808944170,45.32,75535.43,0.0,-0.31193,0.00011,25.8467]
[1776808945176,45.32,75539.04,0.0,-0.31154,0.00011,25.8341]
[1776808945204,45.32,75539.02,0.0,-0.31154,0.00011,25.83418]
[1776808950222,45.32,75541.14,0.0,-0.31132,0.00011,25.82681]
[1776808953278,45.32,75543.19,0.0,-0.31108,0.00011,25.81649]
[1776808953284,45.32,75543.19,0.0,-0.31108,0.00011,25.81649]
[1776808953285,45.32,75517.11,0.0,-0.31387,0.00011,25.90707]
[1776808953994,45.32,75513.36,0.0,-0.31427,0.00011,25.92001]
[1776808958375,45.32,75522.43,0.0,-0.31329,0.00011,25.88839]
[1776808961044,45.32,75522.57,0.0,-0.31328,0.00011,25.88786]
[1776808961303,45.32,75522.57,0.0,-0.31328,0.00011,25.88786]
[1776808961311,45.32,75522.57,0.0,-0.31328,0.00011,25.88786]
[1776808961312,45.32,75522.5,0.0,-0.31328,0.00011,25.88808]
[1776808963131,45.32,75522.73,0.0,-0.31326,0.00011,25.88727]
[1776808963286,45.32,75529.87,0.0,-0.31249,0.00011,25.8625]
[1776808963598,45.32,75529.87,0.0,-0.31249,0.00011,25.8625]
[1776808963673,45.32,75529.87,0.0,-0.31249,0.00011,25.8625]
[1776808963735,45.32,75529.87,0.0,-0.31249,0.00011,25.8625]
[1776808963843,45.32,75529.87,0.0,-0.31249,0.00011,25.8625]
[1776808963893,45.32,75529.87,0.0,-0.31249,0.00011,25.8625]
[1776808963926,45.32,75529.87,0.0,-0.31249,0.00011,25.8625]
[1776808963985,45.32,75529.87,0.0,-0.31249,0.00011,25.8625]
[1776808964046,45.32,75529.87,0.0,-0.31249,0.00011,25.8625]
[1776808964107,45.32,75529.87,0.0,-0.31249,0.00011,25.8625]
[1776808964138,45.32,75529.87,0.0,-0.31249,0.00011,25.8625]
[1776808964201,45.32,75529.87,0.0,-0.31249,0.00011,25.8625]
[1776808964234,45.32,75529.87,0.0,-0.31249,0.00011,25.8625]
[1776808964323,45.32,75529.87,0.0,-0.31249,0.00011,25.8625]
[1776808964355,45.32,75529.87,0.0,-0.31249,0.00011,25.8625]
[1776808964379,45.32,75537.64,0.0,-0.31166,0.00011,25.83547]
[1776808964509,45.32,75537.64,0.0,-0.31166,0.00011,25.83547]
[1776808964554,45.32,75537.64,0.0,-0.31166,0.00011,25.83547]
[1776808964694,45.32,75537.64,0.0,-0.31166,0.00011,25.83547]
[1776808964766,45.32,75537.64,0.0,-0.31166,0.00011,25.83547]
[1776808964821,45.32,75537.64,0.0,-0.31166,0.00011,25.83547]
[1776808964825,45.32,75537.64,0.0,-0.31166,0.00011,25.83547]
[1776808964994,45.32,75537.64,0.0,-0.31166,0.00011,25.83547]
[1776808965071,45.32,75537.64,0.0,-0.31166,0.00011,25.83547]
[1776808965235,45.32,75537.64,0.0,-0.31166,0.00011,25.83547]
[1776808965356,45.32,75537.64,0.0,-0.31166,0.00011,25.83547]
[1776808965302,45.32,75544.72,0.0,-0.31091,0.00011,25.81076]
[1776808965436,45.32,75544.72,0.0,-0.31091,0.00011,25.81076]
[1776808965508,45.32,75544.72,0.0,-0.31091,0.00011,25.81076]
[1776808965516,45.32,75544.72,0.0,-0.31091,0.00011,25.81076]
[1776808965524,45.32,75544.72,0.0,-0.31091,0.00011,25.81076]
[1776808966371,45.32,75544.72,0.0,-0.31091,0.00011,25.81076]
[1776808965724,45.32,75544.51,0.0,-0.31093,0.00011,25.8115]
[1776808967031,45.32,75544.51,0.0,-0.31093,0.00011,25.8115]
[1776808967084,45.32,75544.51,0.0,-0.31093,0.00011,25.8115]
[1776808967270,45.32,75544.51,0.0,-0.31093,0.00011,25.8115]
[1776808967299,45.32,75548.23,0.0,-0.31054,0.00011,25.79858]
[1776808967540,45.32,75548.23,0.0,-0.31054,0.00011,25.79858]
[1776808967791,45.32,75548.23,0.0,-0.31054,0.00011,25.79858]
[1776808968370,45.32,75549.07,0.0,-0.31045,0.00011,25.79563]
[1776808968901,45.32,75549.07,0.0,-0.31045,0.00011,25.79563]
[1776808968953,45.32,75549.07,0.0,-0.31045,0.00011,25.79563]
[1776808969133,45.32,75549.07,0.0,-0.31045,0.00011,25.79563]
[1776808969234,45.32,75563.37,0.0,-0.30893,0.00011,25.7453]
[1776808971460,45.32,75558.29,0.0,-0.30948,0.00011,25.76347]
[1776808971701,45.32,75555.23,0.0,-0.3098,0.00011,25.77434]
[1776808976318,45.32,75564.29,0.0,-0.30885,0.00011,25.74288]
[1776808976857,45.32,75564.29,0.0,-0.30885,0.00011,25.74288]
[1776808977489,45.32,75565.89,0.0,-0.30868,0.00011,25.73722]
[1776808977742,45.32,75565.89,0.0,-0.30868,0.00011,25.73722]
[1776808982921,45.32,75565.17,0.0,-0.30876,0.00011,25.73977]
[1776808985197,45.32,75564.25,0.0,-0.30886,0.00011,25.74303]
[1776808985249,45.32,75564.25,0.0,-0.30886,0.00011,25.74303]
[1776808985324,45.32,75562.99,0.0,-0.30899,0.00011,25.74749]
[1776808985877,45.32,75562.99,0.0,-0.30899,0.00011,25.74749]
[1776808986281,45.32,75547.63,0.0,-0.31063,0.00011,25.80159]
[1776808986496,45.32,75547.63,0.0,-0.31063,0.00011,25.80159]
[1776808987397,45.33,75548.77,0.0,-0.31051,0.00011,25.79773]
[1776808987610,45.33,75548.77,0.0,-0.31051,0.00011,25.79773]
[1776808989676,45.33,75553.87,0.0,-0.30997,0.00011,25.77989]
[1776808990397,45.33,75552.41,0.0,-0.31013,0.00011,25.78519]
[1776808995910,45.33,75559.7,0.0,-0.30936,0.00011,25.7599]
[1776808995929,45.33,75551.08,0.0,-0.31028,0.00011,25.79035]
[1776809001090,45.33,75553.42,0.0,-0.31004,0.00011,25.78247]
[1776809001440,45.33,75551.21,0.0,-0.31028,0.00011,25.79032]
[1776809001608,45.33,75551.21,0.0,-0.31028,0.00011,25.79032]
[1776809001752,45.33,75551.21,0.0,-0.31028,0.00011,25.79032]
[1776809002058,45.33,75551.21,0.0,-0.31028,0.00011,25.79032]
[1776809002206,45.33,75551.21,0.0,-0.31028,0.00011,25.79032]
[1776809002422,45.33,75551.21,0.0,-0.31028,0.00011,25.79032]
[1776809002219,45.33,75527.85,0.0,-0.31278,0.00011,25.87195]
[1776809002717,45.33,75527.85,0.0,-0.31278,0.00011,25.87195]
[1776809002794,45.33,75527.85,0.0,-0.31278,0.00011,25.87195]
[1776809002933,45.33,75527.85,0.0,-0.31278,0.00011,25.87195]
[1776809003000,45.33,75527.85,0.0,-0.31278,0.00011,25.87195]
[1776809003143,45.33,75527.85,0.0,-0.31278,0.00011,25.87195]
[1776809003184,45.33,75527.85,0.0,-0.31278,0.00011,25.87195]
[1776809003348,45.33,75527.85,0.0,-0.31278,0.00011,25.87195]
[1776809003398,45.33,75527.85,0.0,-0.31278,0.00011,25.87195]
[1776809003415,45.33,75527.85,0.0,-0.31278,0.00011,25.87195]
[1776809003375,45.33,75524.84,0.0,-0.3131,0.00011,25.88238]
[1776809004402,45.33,75524.84,0.0,-0.3131,0.00011,25.88238]
[1776809003925,45.33,75524.84,0.0,-0.3131,0.00011,25.88238]
[1776809004682,45.33,75524.84,0.0,-0.3131,0.00011,25.88238]
[1776809004737,45.33,75524.84,0.0,-0.3131,0.00011,25.88238]
[1776809004931,45.33,75526.12,0.0,-0.31296,0.00011,25.87794]
[1776809005922,45.33,75526.12,0.0,-0.31296,0.00011,25.87794]
[1776809006010,45.33,75526.12,0.0,-0.31296,0.00011,25.87794]
[1776809006046,45.33,75532.48,0.0,-0.31228,0.00011,25.85585]
[1776809007061,45.33,75532.48,0.0,-0.31228,0.00011,25.85585]
[1776809007202,45.33,75532.48,0.0,-0.31228,0.00011,25.85585]
[1776809007272,45.33,75532.48,0.0,-0.31228,0.00011,25.85585]
[1776809007373,45.33,75534.07,0.0,-0.31211,0.00011,25.85032]
[1776809007900,45.33,75534.07,0.0,-0.31211,0.00011,25.85032]
[1776809007909,45.33,75534.07,0.0,-0.31211,0.00011,25.85032]
[1776809008169,45.33,75534.07,0.0,-0.31211,0.00011,25.85032]
[1776809008253,45.33,75543.62,0.0,-0.31109,0.00011,25.81699]
[1776809009471,45.34,75543.62,0.0,-0.31109,0.00011,25.81702]
[1776809010881,45.34,75549.68,0.0,-0.31045,0.00011,25.79589]
[1776809011889,45.34,75552.26,0.0,-0.31016,0.00011,25.78367]
[1776809011978,45.34,75552.26,0.0,-0.31016,0.00011,25.78367]
[1776809012201,45.34,75552.34,0.0,-0.31015,0.00011,25.78339]
[1776809018443,45.34,75544.09,0.0,-0.31104,0.00011,25.8126]
[1776809018766,45.34,75543.68,0.0,-0.31108,0.00011,25.81407]
[1776809019300,45.34,75536.11,0.0,-0.31189,0.00011,25.84053]
[1776809022085,45.34,75531.88,0.0,-0.31235,0.00011,25.85526]
[1776809022390,45.34,75535.27,0.0,-0.31198,0.00011,25.84345]
[1776809025385,45.34,75522.62,0.0,-0.31333,0.00011,25.88732]
[1776809026128,45.34,75522.62,0.0,-0.31333,0.00011,25.88732]
[1776809026196,45.34,75519.43,0.0,-0.31368,0.00011,25.89835]
[1776809027326,45.34,75519.43,0.0,-0.31368,0.00011,25.89835]
[1776809027419,45.34,75519.43,0.0,-0.31368,0.00011,25.89835]
[1776809028130,45.34,75519.19,0.0,-0.3137,0.00011,25.89908]
[1776809028205,45.34,75509.11,0.0,-0.31478,0.00011,25.9338]
[1776809030177,45.34,75509.11,0.0,-0.31478,0.00011,25.93375]
[1776809030249,45.34,75506.9,0.0,-0.31501,0.00011,25.94125]
[1776809032201,45.34,75506.9,0.0,-0.31501,0.00011,25.94116]
[1776809032261,45.34,75506.43,0.0,-0.31506,0.00011,25.94269]
[1776809035909,45.33,75507.23,0.0,-0.31497,0.00011,25.93971]
[1776809036271,45.33,75507.23,0.0,-0.31497,0.00011,25.93971]
[1776809036366,45.33,75513.23,0.0,-0.31432,0.00011,25.91894]
[1776809041475,45.33,75514.54,0.0,-0.31417,0.00011,25.91422]
[1776809042435,45.33,75529.24,0.0,-0.3126,0.00011,25.8633]
[1776809043659,45.33,75531.43,0.0,-0.31236,0.00011,25.85569]
[1776809044276,45.33,75531.43,0.0,-0.31236,0.00011,25.85569]
[1776809044407,45.33,75532.32,0.0,-0.31227,0.00011,25.8526]
[1776809046384,45.33,75532.32,0.0,-0.31227,0.00011,25.85261]
[1776809047235,45.33,75532.88,0.0,-0.31221,0.00011,25.85067]
[1776809052238,45.33,75529.37,0.0,-0.31258,0.00011,25.86285]
[1776809053381,45.33,75520.11,0.0,-0.31357,0.00011,25.89488]
[1776809058408,45.33,75521.59,0.0,-0.31341,0.00011,25.88963]
[1776809061704,45.33,75530.07,0.0,-0.3125,0.00011,25.86019]
[1776809066746,45.33,75530.97,0.0,-0.31241,0.00011,25.85709]
[1776809071427,45.33,75539.13,0.0,-0.31152,0.00011,25.82547]
[1776809071567,45.33,75539.13,0.0,-0.31152,0.00011,25.82547]
[1776809072702,45.33,75539.01,0.0,-0.31153,0.00011,25.82592]
[1776809073435,45.33,75539.35,0.0,-0.3115,0.00011,25.82475]
[1776809076697,45.33,75540.67,0.0,-0.31136,0.00011,25.8202]
[1776809076816,45.33,75540.67,0.0,-0.31136,0.00011,25.8202]
[1776809077449,45.33,75540.71,0.0,-0.31135,0.00011,25.82008]
[1776809077553,45.33,75540.71,0.0,-0.31135,0.00011,25.82008]
[1776809077631,45.33,75540.71,0.0,-0.31135,0.00011,25.82008]
[1776809078254,45.33,75540.71,0.0,-0.31135,0.00011,25.82008]
[1776809078807,45.33,75548.94,0.0,-0.31048,0.00011,25.7913]
[1776809079463,45.33,75551.17,0.0,-0.31024,0.00011,25.78352]
[1776809084498,45.33,75550.14,0.0,-0.31035,0.00011,25.78728]
[1776809090204,45.33,75547.35,0.0,-0.31065,0.00011,25.79717]
[1776809090927,45.33,75540.29,0.0,-0.31141,0.00011,25.82187]
[1776809091493,45.33,75542.03,0.0,-0.31122,0.00011,25.81578]
[1776809096553,45.33,75545.95,0.0,-0.3108,0.00011,25.80204]
[1776809101077,45.33,75538.41,0.0,-0.31161,0.00011,25.8284]
[1776809101174,45.33,75531.86,0.0,-0.31231,0.00011,25.85119]
[1776809105440,45.33,75526.07,0.0,-0.31292,0.00011,25.87115]
[1776809107148,45.33,75518.32,0.0,-0.31375,0.00011,25.89784]
[1776809107250,45.33,75515.66,0.0,-0.31403,0.00011,25.90695]
[1776809112896,45.33,75514.52,0.0,-0.31414,0.00011,25.91049]
[1776809113251,45.33,75514.52,0.0,-0.31414,0.00011,25.91049]
[1776809113444,45.32,75513.87,0.0,-0.31421,0.00011,25.91266]
[1776809118446,45.32,75511.96,0.0,-0.3144,0.00011,25.91887]
[1776809120448,45.32,75500.58,0.0,-0.31562,0.00011,25.95778]
[1776809124417,45.32,75513.34,0.0,-0.31424,0.00011,25.91354]
[1776809125098,45.32,75513.34,0.0,-0.31424,0.00011,25.91354]
[1776809125417,45.32,75512.44,0.0,-0.31434,0.00011,25.91665]
[1776809126504,45.32,75512.44,0.0,-0.31434,0.00011,25.91665]
[1776809126471,45.32,75522.98,0.0,-0.3132,0.00011,25.88015]
[1776809127405,45.32,75522.98,0.0,-0.3132,0.00011,25.88015]
[1776809127536,45.32,75521.95,0.0,-0.31331,0.00011,25.88369]
[1776809131432,45.32,75514.69,0.0,-0.31409,0.00011,25.90865]
[1776809131509,45.31,75506.48,0.0,-0.31495,0.00011,25.93363]
[1776809131765,45.31,75506.48,0.0,-0.31495,0.00011,25.93363]
[1776809132112,45.31,75506.48,0.0,-0.31495,0.00011,25.93363]
[1776809132380,45.31,75495.7,0.0,-0.31611,0.00011,25.97054]
[1776809132994,45.31,75495.7,0.0,-0.31611,0.00011,25.97054]
[1776809133140,45.31,75495.7,0.0,-0.31611,0.00011,25.97054]
[1776809133483,45.31,75495.7,0.0,-0.31611,0.00011,25.97054]
[1776809133556,45.31,75495.95,0.0,-0.31608,0.00011,25.96948]
[1776809134665,45.31,75495.95,0.0,-0.31608,0.00011,25.96948]
[1776809134896,45.31,75493.84,0.0,-0.3163,0.00011,25.97658]
[1776809140300,45.31,75487.05,0.0,-0.31702,0.00011,25.99927]
[1776809141626,45.31,75479.2,0.0,-0.31785,0.00011,26.02552]
[1776809141684,45.31,75479.2,0.0,-0.31785,0.00011,26.02552]
[1776809142337,45.31,75479.2,0.0,-0.31785,0.00011,26.02552]
[1776809142363,45.31,75480.51,0.0,-0.31771,0.00011,26.02108]
[1776809145607,45.3,75479.04,0.0,-0.31786,0.00011,26.02568]
[1776809145973,45.3,75479.04,0.0,-0.31786,0.00011,26.02555]
[1776809149189,45.3,75477.84,0.0,-0.31798,0.00011,26.02935]
[1776809149327,45.3,75477.58,0.0,-0.318,0.00011,26.0301]
[1776809150533,45.3,75489.58,0.0,-0.3167,0.00011,25.98916]
[1776809153265,45.3,75495.71,0.0,-0.31604,0.00011,25.96818]
[1776809153719,45.29,75500.4,0.0,-0.31553,0.00011,25.95201]
[1776809154031,45.29,75500.4,0.0,-0.31553,0.00011,25.95201]
[1776809159057,45.29,75507.85,0.0,-0.31473,0.00011,25.92624]
[1776809164079,45.29,75510.63,0.0,-0.31442,0.00011,25.91651]
[1776809167122,45.29,75495.9,0.0,-0.316,0.00011,25.96689]
[1776809172157,45.29,75498.29,0.0,-0.31574,0.00011,25.95837]
[1776809177195,45.28,75498.64,0.0,-0.31569,0.00011,25.95686]
[1776809178022,45.28,75498.64,0.0,-0.31569,0.00011,25.95686]
[1776809178480,45.28,75498.64,0.0,-0.31569,0.00011,25.95686]
[1776809178499,45.28,75498.64,0.0,-0.31569,0.00011,25.95686]
[1776809178600,45.28,75485.67,0.0,-0.31708,0.00011,26.00095]
[1776809184138,45.28,75492.14,0.0,-0.31637,0.00011,25.97856]
[1776809185493,45.28,75493.09,0.0,-0.31627,0.00011,25.97524]
[1776809186141,45.28,75493.83,0.0,-0.31618,0.00011,25.97257]
[1776809186255,45.28,75493.83,0.0,-0.31618,0.00011,25.97257]
[1776809190005,45.28,75492.94,0.0,-0.31627,0.00011,25.9754]
[1776809190381,45.28,75498.1,0.0,-0.31572,0.00011,25.95768]
[1776809192013,45.27,75501.53,0.0,-0.31533,0.00011,25.9426]
[1776809192218,45.27,75501.53,0.0,-0.31533,0.00011,25.9426]
[1776809192293,45.27,75501.53,0.0,-0.31533,0.00011,25.9426]
[1776809192322,45.27,75501.53,0.0,-0.31533,0.00011,25.9426]
[1776809192376,45.27,75501.53,0.0,-0.31533,0.00011,25.9426]
[1776809192442,45.27,75501.53,0.0,-0.31533,0.00011,25.9426]
[1776809192575,45.27,75501.53,0.0,-0.31533,0.00011,25.9426]
[1776809192576,45.27,75517.74,0.0,-0.31359,0.00011,25.8867]
[1776809192652,45.27,75517.74,0.0,-0.31359,0.00011,25.8867]
[1776809192804,45.27,75517.74,0.0,-0.31359,0.00011,25.8867]
[1776809192863,45.27,75517.74,0.0,-0.31359,0.00011,25.8867]
[1776809193099,45.27,75517.74,0.0,-0.31359,0.00011,25.8867]
[1776809193137,45.27,75517.74,0.0,-0.31359,0.00011,25.8867]
[1776809193162,45.27,75517.74,0.0,-0.31359,0.00011,25.8867]
[1776809193321,45.27,75517.74,0.0,-0.31359,0.00011,25.8867]
[1776809193396,45.27,75517.74,0.0,-0.31359,0.00011,25.8867]
[1776809193576,45.27,75517.74,0.0,-0.31359,0.00011,25.8867]
[1776809193454,45.27,75521.38,0.0,-0.3132,0.00011,25.87409]
[1776809193634,45.27,75521.38,0.0,-0.3132,0.00011,25.87409]
[1776809193647,45.27,75521.38,0.0,-0.3132,0.00011,25.87409]
[1776809193653,45.27,75521.38,0.0,-0.3132,0.00011,25.87409]
[1776809194315,45.27,75521.38,0.0,-0.3132,0.00011,25.87409]
[1776809195932,45.27,75519.15,0.0,-0.31344,0.00011,25.88183]
[1776809196618,45.27,75516.04,0.0,-0.31377,0.00011,25.89259]
[1776809200313,45.27,75517.84,0.0,-0.31357,0.00011,25.88633]
[1776809200603,45.27,75519.69,0.0,-0.31338,0.00011,25.87991]
[1776809205960,45.27,75513.04,0.0,-0.31409,0.00011,25.90286]
[1776809206403,45.27,75513.05,0.0,-0.31409,0.00011,25.9028]
[1776809211438,45.27,75512.35,0.0,-0.31416,0.00011,25.90507]
[1776809216474,45.27,75512.96,0.0,-0.31409,0.00011,25.90279]
[1776809221646,45.27,75512.86,0.0,-0.3141,0.00011,25.90304]
[1776809224739,45.27,75522.32,0.0,-0.31308,0.00011,25.87026]
[1776809226023,45.27,75525.08,0.0,-0.31278,0.00011,25.8607]
[1776809226631,45.27,75525.08,0.0,-0.31278,0.00011,25.8607]
[1776809226648,45.27,75529.56,0.0,-0.31231,0.00011,25.84514]
[1776809226796,45.27,75529.56,0.0,-0.31231,0.00011,25.84514]
[1776809226836,45.27,75529.56,0.0,-0.31231,0.00011,25.84514]
[1776809227556,45.27,75538.43,0.0,-0.31136,0.00011,25.81417]
[1776809228837,45.27,75538.43,0.0,-0.31136,0.00011,25.81426]
[1776809228959,45.27,75538.43,0.0,-0.31136,0.00011,25.81426]
[1776809230675,45.27,75549.16,0.0,-0.31022,0.00011,25.77678]
[1776809231611,45.27,75549.77,0.0,-0.31016,0.00011,25.77473]
[1776809234738,45.27,75555.07,0.0,-0.30959,0.00011,25.75613]
[1776809236307,45.27,75556.41,0.0,-0.30945,0.00011,25.7514]
[1776809241649,45.28,75555.85,0.0,-0.30952,0.00011,25.7539]
[1776809245447,45.28,75560.32,0.0,-0.30905,0.00011,25.73832]
[1776809246659,45.28,75562.98,0.0,-0.30877,0.00011,25.72884]
[1776809246685,45.28,75560.83,0.0,-0.309,0.00011,25.73638]
[1776809251745,45.28,75559.12,0.0,-0.30915,0.00011,25.7388]
[1776809257762,45.27,75563.74,0.0,-0.30865,0.00011,25.72198]
[1776809261943,45.27,75565.66,0.0,-0.30843,0.00011,25.71494]
[1776809262379,45.27,75565.66,0.0,-0.30843,0.00011,25.71494]
[1776809262637,45.27,75556.68,0.0,-0.30939,0.00011,25.74675]
[1776809262812,45.27,75556.68,0.0,-0.30939,0.00011,25.74675]
[1776809263094,45.27,75556.68,0.0,-0.30939,0.00011,25.74675]
[1776809263111,45.27,75556.68,0.0,-0.30939,0.00011,25.74675]
[1776809263181,45.27,75556.68,0.0,-0.30939,0.00011,25.74675]
[1776809263329,45.27,75556.68,0.0,-0.30939,0.00011,25.74675]
[1776809263489,45.27,75556.68,0.0,-0.30939,0.00011,25.74675]
[1776809263542,45.27,75556.68,0.0,-0.30939,0.00011,25.74675]
[1776809263607,45.27,75556.68,0.0,-0.30939,0.00011,25.74675]
[1776809263708,45.27,75529.21,0.0,-0.31233,0.00011,25.84323]
[1776809263750,45.27,75529.21,0.0,-0.31233,0.00011,25.84323]
[1776809263821,45.27,75529.21,0.0,-0.31233,0.00011,25.84323]
[1776809263826,45.27,75529.21,0.0,-0.31233,0.00011,25.84323]
[1776809263990,45.27,75529.21,0.0,-0.31233,0.00011,25.84323]
[1776809264135,45.27,75529.21,0.0,-0.31233,0.00011,25.84323]
[1776809264154,45.27,75529.21,0.0,-0.31233,0.00011,25.84323]
[1776809264225,45.27,75529.21,0.0,-0.31233,0.00011,25.84323]
[1776809264385,45.27,75529.21,0.0,-0.31233,0.00011,25.84323]
[1776809264451,45.27,75529.21,0.0,-0.31233,0.00011,25.84323]
[1776809264456,45.27,75529.21,0.0,-0.31233,0.00011,25.84323]
[1776809264657,45.27,75523.89,0.0,-0.3129,0.00011,25.86172]
[1776809265406,45.27,75523.89,0.0,-0.3129,0.00011,25.86172]
[1776809265615,45.27,75518.36,0.0,-0.31349,0.00011,25.88088]
[1776809270619,45.27,75510.23,0.0,-0.31436,0.00011,25.90879]
[1776809271142,45.27,75510.84,0.0,-0.31429,0.00011,25.90663]
[1776809271664,45.27,75511.66,0.0,-0.3142,0.00011,25.90375]
[1776809275666,45.27,75510.61,0.0,-0.31431,0.00011,25.90721]
[1776809276922,45.27,75510.5,0.0,-0.31432,0.00011,25.90749]
[1776809277047,45.27,75510.5,0.0,-0.31432,0.00011,25.90749]
[1776809277087,45.27,75510.5,0.0,-0.31432,0.00011,25.90749]
[1776809277120,45.27,75510.5,0.0,-0.31432,0.00011,25.90749]
[1776809277521,45.27,75508.87,0.0,-0.31449,0.00011,25.9131]
[1776809278251,45.27,75497.52,0.0,-0.31571,0.00011,25.95204]
[1776809281728,45.26,75487.21,0.0,-0.31681,0.00011,25.98685]
[1776809285285,45.26,75484.67,0.0,-0.31708,0.00011,25.99526]
[1776809285635,45.26,75483.04,0.0,-0.31725,0.00011,26.00056]
[1776809287593,45.26,75472.86,0.0,-0.31834,0.00011,26.03483]
[1776809292617,45.25,75475.69,0.0,-0.31802,0.00011,26.02477]
[1776809297642,45.25,75478.17,0.0,-0.31774,0.00011,26.01578]
[1776809302649,45.24,75481.28,0.0,-0.31739,0.00011,26.00477]
[1776809307715,45.24,75483.25,0.0,-0.31715,0.00011,25.99736]
[1776809312741,45.23,75482.67,0.0,-0.31718,0.00011,25.9955]
[1776809315390,45.23,75485.96,0.0,-0.31682,0.00011,25.98393]
[1776809315676,45.23,75486.96,0.0,-0.31671,0.00011,25.98052]
[1776809316301,45.23,75486.96,0.0,-0.31671,0.00011,25.98052]
[1776809316631,45.23,75501.91,0.0,-0.31509,0.00011,25.9292]
[1776809317625,45.23,75510.16,0.0,-0.3142,0.00011,25.90065]
[1776809319760,45.23,75510.16,0.0,-0.3142,0.00011,25.90065]
[1776809320753,45.23,75509.4,0.0,-0.31428,0.00011,25.90313]
[1776809325800,45.22,75511.21,0.0,-0.31408,0.00011,25.89674]
[1776809325835,45.22,75511.21,0.0,-0.31408,0.00011,25.89674]
[1776809325864,45.22,75511.21,0.0,-0.31408,0.00011,25.89674]
[1776809325897,45.22,75511.21,0.0,-0.31408,0.00011,25.89674]
[1776809325928,45.22,75511.21,0.0,-0.31408,0.00011,25.89674]
[1776809326241,45.22,75511.21,0.0,-0.31408,0.00011,25.8967]
[1776809330729,45.22,75509.35,0.0,-0.31428,0.00011,25.90303]
[1776809331872,45.22,75508.49,0.0,-0.31437,0.00011,25.90592]
[1776809332685,45.22,75508.49,0.0,-0.31437,0.00011,25.90592]
[1776809332691,45.22,75508.49,0.0,-0.31437,0.00011,25.90592]
[1776809332696,45.22,75508.49,0.0,-0.31437,0.00011,25.90592]
[1776809332770,45.22,75508.49,0.0,-0.31437,0.00011,25.90592]
[1776809332696,45.22,75508.49,0.0,-0.31437,0.00011,25.90584]
[1776809332800,45.22,75508.49,0.0,-0.31437,0.00011,25.90584]
[1776809333291,45.22,75508.49,0.0,-0.31437,0.00011,25.90584]
[1776809335679,45.22,75508.42,0.0,-0.31437,0.00011,25.90605]
[1776809335710,45.22,75508.42,0.0,-0.31437,0.00011,25.90605]
[1776809335952,45.22,75507.02,0.0,-0.31452,0.00011,25.9108]
[1776809336312,45.22,75507.02,0.0,-0.31452,0.00011,25.9108]
[1776809337092,45.22,75507.02,0.0,-0.31452,0.00011,25.9108]
[1776809337931,45.22,75506.82,0.0,-0.31454,0.00011,25.91145]
[1776809338026,45.22,75506.82,0.0,-0.31454,0.00011,25.91145]
[1776809338034,45.22,75506.82,0.0,-0.31454,0.00011,25.91145]
[1776809338050,45.22,75506.82,0.0,-0.31454,0.00011,25.91145]
[1776809338718,45.22,75506.31,0.0,-0.31459,0.00011,25.91313]
[1776809341480,45.22,75506.9,0.0,-0.31453,0.00011,25.91102]
[1776809341486,45.22,75506.9,0.0,-0.31453,0.00011,25.91102]
[1776809341699,45.22,75512.18,0.0,-0.31396,0.00011,25.89278]
[1776809346049,45.22,75512.71,0.0,-0.3139,0.00011,25.89085]
[1776809346383,45.22,75512.71,0.0,-0.3139,0.00011,25.89085]
[1776809347647,45.22,75512.71,0.0,-0.3139,0.00011,25.89085]
[1776809347745,45.22,75514.87,0.0,-0.31367,0.00011,25.88334]
[1776809350792,45.22,75526.06,0.0,-0.31247,0.00011,25.84445]
[1776809350973,45.22,75526.06,0.0,-0.31247,0.00011,25.84445]
[1776809350998,45.22,75526.06,0.0,-0.31247,0.00011,25.84445]
[1776809351152,45.22,75526.06,0.0,-0.31247,0.00011,25.84445]
[1776809352121,45.22,75526.06,0.0,-0.31247,0.00011,25.84445]
[1776809352425,45.22,75524.66,0.0,-0.31262,0.00011,25.84935]
[1776809356689,45.22,75533.95,0.0,-0.31162,0.00011,25.81701]
[1776809359474,45.22,75522.46,0.0,-0.31286,0.00011,25.85715]
[1776809364509,45.22,75527.34,0.0,-0.31234,0.00011,25.84021]
[1776809369544,45.22,75526.18,0.0,-0.31246,0.00011,25.84437]
[1776809372338,45.22,75524.08,0.0,-0.31267,0.00011,25.8485]
[1776809372798,45.22,75522.55,0.0,-0.31284,0.00011,25.85385]
[1776809374816,45.22,75512.22,0.0,-0.31395,0.00011,25.88969]
[1776809379835,45.22,75509.42,0.0,-0.31425,0.00011,25.89924]
[1776809382488,45.22,75504.24,0.0,-0.3148,0.00011,25.91702]
[1776809382636,45.22,75504.24,0.0,-0.3148,0.00011,25.91702]
[1776809384909,45.22,75500.49,0.0,-0.3152,0.00011,25.92983]
[1776809386514,45.22,75501.5,0.0,-0.31509,0.00011,25.92626]
[1776809386608,45.22,75502.32,0.0,-0.315,0.00011,25.92344]
[1776809392748,45.22,75502.33,0.0,-0.31499,0.00011,25.9232]
[1776809395645,45.22,75502.33,0.0,-0.31499,0.00011,25.92309]
[1776809395730,45.21,75497.35,0.0,-0.31552,0.00011,25.94012]
[1776809396670,45.21,75497.35,0.0,-0.31552,0.00011,25.94012]
[1776809396762,45.21,75486.66,0.0,-0.31668,0.00011,25.97664]
[1776809400684,45.21,75485.63,0.0,-0.31678,0.00011,25.97992]
[1776809400777,45.21,75485.47,0.0,-0.3168,0.00011,25.98038]
[1776809405799,45.21,75486.9,0.0,-0.31663,0.00011,25.97508]
[1776809410248,45.21,75487.1,0.0,-0.3166,0.00011,25.97414]
[1776809410839,45.2,75487.1,0.0,-0.31659,0.00011,25.97397]
[1776809415873,45.2,75488.49,0.0,-0.31643,0.00011,25.96877]
[1776809420945,45.2,75488.31,0.0,-0.31644,0.00011,25.96904]
[1776809427031,45.19,75486.54,0.0,-0.31662,0.00011,25.97456]
[1776809427608,45.19,75486.54,0.0,-0.31662,0.00011,25.97456]
[1776809427740,45.19,75485.42,0.0,-0.31674,0.00011,25.9783]
[1776809428644,45.19,75494.1,0.0,-0.3158,0.00011,25.94853]
[1776809433729,45.19,75500.98,0.0,-0.31503,0.00011,25.92151]
[1776809435813,45.19,75500.12,0.0,-0.31512,0.00011,25.92436]
[1776809435859,45.19,75500.12,0.0,-0.31512,0.00011,25.92436]
[1776809437166,45.19,75506.83,0.0,-0.3144,0.00011,25.90118]
[1776809437195,45.19,75506.83,0.0,-0.3144,0.00011,25.90118]
[1776809437244,45.19,75506.62,0.0,-0.31442,0.00011,25.90191]
[1776809442442,45.19,75511.8,0.0,-0.31386,0.00011,25.88395]
[1776809443205,45.19,75512.91,0.0,-0.31374,0.00011,25.88011]
[1776809445235,45.19,75517.94,0.0,-0.3132,0.00011,25.86267]
[1776809445331,45.19,75520.08,0.0,-0.31298,0.00011,25.85526]
[1776809451123,45.19,75522.32,0.0,-0.31274,0.00011,25.84758]
[1776809456572,45.19,75522.6,0.0,-0.31271,0.00011,25.84668]
[1776809458768,45.19,75514.01,0.0,-0.31363,0.00011,25.87658]
[1776809459403,45.19,75514.01,0.0,-0.31363,0.00011,25.87658]
[1776809459848,45.19,75514.16,0.0,-0.31362,0.00011,25.87605]
[1776809461890,45.19,75504.18,0.0,-0.31469,0.00011,25.9105]
[1776809466938,45.19,75508.39,0.0,-0.31423,0.00011,25.89587]
[1776809471989,45.19,75506.38,0.0,-0.31445,0.00011,25.90272]
[1776809472683,45.19,75506.38,0.0,-0.31445,0.00011,25.90272]
[1776809472850,45.19,75511.56,0.0,-0.31389,0.00011,25.88481]
[1776809474053,45.19,75517.38,0.0,-0.31327,0.00011,25.86464]
[1776809475659,45.19,75517.38,0.0,-0.31327,0.00011,25.86464]
[1776809475686,45.19,75517.38,0.0,-0.31327,0.00011,25.86464]
[1776809475734,45.19,75521.65,0.0,-0.31281,0.00011,25.84981]
[1776809481334,45.19,75524.99,0.0,-0.31245,0.00011,25.83836]
[1776809485856,45.19,75525.86,0.0,-0.31236,0.00011,25.83541]
[1776809485911,45.19,75526.71,0.0,-0.31227,0.00011,25.83248]
[1776809490561,45.19,75539.68,0.0,-0.31089,0.00011,25.78725]
[1776809491546,45.19,75539.68,0.0,-0.31089,0.00011,25.78725]
[1776809491937,45.19,75539.68,0.0,-0.31089,0.00011,25.78725]
[1776809491997,45.19,75544.47,0.0,-0.31036,0.00011,25.76725]
[1776809492411,45.19,75544.47,0.0,-0.31036,0.00011,25.76733]
[1776809493878,45.19,75544.47,0.0,-0.31036,0.00011,25.76733]
[1776809493901,45.19,75535.11,0.0,-0.31137,0.00011,25.80029]
[1776809497982,45.2,75527.84,0.0,-0.31215,0.00011,25.82592]
[1776809498453,45.2,75528.15,0.0,-0.31212,0.00011,25.82486]
[1776809503491,45.2,75528.77,0.0,-0.31206,0.00011,25.82285]
[1776809508525,45.2,75523.81,0.0,-0.31259,0.00011,25.84029]
[1776809513560,45.2,75526.41,0.0,-0.31232,0.00011,25.83133]
[1776809521618,45.2,75528.7,0.0,-0.31208,0.00011,25.82355]
[1776809526152,45.2,75530.91,0.0,-0.31184,0.00011,25.81596]
[1776809526699,45.2,75523.46,0.0,-0.31264,0.00011,25.84199]
[1776809528349,45.2,75521.36,0.0,-0.31287,0.00011,25.84933]
[1776809528878,45.2,75519.52,0.0,-0.31307,0.00011,25.85574]
[1776809530375,45.2,75517.35,0.0,-0.3133,0.00011,25.86328]
[1776809530400,45.2,75517.35,0.0,-0.3133,0.00011,25.86328]
[1776809530474,45.2,75517.35,0.0,-0.3133,0.00011,25.86328]
[1776809530615,45.2,75517.35,0.0,-0.3133,0.00011,25.86328]
[1776809530694,45.2,75517.35,0.0,-0.3133,0.00011,25.86328]
[1776809530819,45.2,75517.35,0.0,-0.3133,0.00011,25.86328]
[1776809530875,45.2,75517.35,0.0,-0.3133,0.00011,25.86328]
[1776809530885,45.2,75520.34,0.0,-0.31298,0.00011,25.85288]
[1776809531071,45.2,75520.34,0.0,-0.31298,0.00011,25.85288]
[1776809531117,45.2,75520.34,0.0,-0.31298,0.00011,25.85288]
[1776809531280,45.2,75520.34,0.0,-0.31298,0.00011,25.85288]
[1776809531351,45.2,75520.34,0.0,-0.31298,0.00011,25.85288]
[1776809531354,45.2,75520.34,0.0,-0.31298,0.00011,25.85288]
[1776809531502,45.2,75520.34,0.0,-0.31298,0.00011,25.85288]
[1776809531622,45.2,75520.34,0.0,-0.31298,0.00011,25.85288]
[1776809531731,45.2,75520.34,0.0,-0.31298,0.00011,25.85288]
[1776809531801,45.2,75520.34,0.0,-0.31298,0.00011,25.85288]
[1776809531813,45.2,75520.34,0.0,-0.31298,0.00011,25.85288]
[1776809531829,45.2,75520.48,0.0,-0.31296,0.00011,25.85239]
[1776809532509,45.2,75520.48,0.0,-0.31296,0.00011,25.85239]
[1776809532907,45.2,75519.33,0.0,-0.31309,0.00011,25.85638]
[1776809537919,45.2,75520.54,0.0,-0.31296,0.00011,25.85214]
[1776809542930,45.2,75521.03,0.0,-0.3129,0.00011,25.85041]
[1776809547933,45.2,75521.84,0.0,-0.31282,0.00011,25.84756]
[1776809552979,45.2,75522.82,0.0,-0.31269,0.00011,25.84093]
[1776809558035,45.2,75528.94,0.0,-0.31204,0.00011,25.81961]
[1776809563052,45.2,75529.92,0.0,-0.31194,0.00011,25.81633]
[1776809563577,45.2,75529.92,0.0,-0.31194,0.00011,25.81633]
[1776809564009,45.2,75529.92,0.0,-0.31194,0.00011,25.81633]
[1776809564974,45.2,75530.39,0.0,-0.31189,0.00011,25.81471]
[1776809565336,45.2,75530.39,0.0,-0.31189,0.00011,25.81471]
[1776809565930,45.2,75529.82,0.0,-0.31195,0.00011,25.81673]
[1776809566945,45.2,75519.59,0.0,-0.31305,0.00011,25.85242]
[1776809571971,45.2,75519.63,0.0,-0.31304,0.00011,25.85227]
[1776809578013,45.2,75519.46,0.0,-0.31306,0.00011,25.85281]
[1776809583052,45.2,75519.79,0.0,-0.31302,0.00011,25.85162]
[1776809588086,45.2,75524.9,0.0,-0.31247,0.00011,25.8338]
[1776809592851,45.2,75525.66,0.0,-0.31239,0.00011,25.83117]
[1776809593226,45.2,75532.61,0.0,-0.31165,0.00011,25.8069]
[1776809594457,45.2,75533.42,0.0,-0.31156,0.00011,25.80409]
[1776809594558,45.2,75534.28,0.0,-0.31147,0.00011,25.80111]
[1776809599661,45.2,75535.44,0.0,-0.31135,0.00011,25.79719]
[1776809607551,45.21,75535.86,0.0,-0.31131,0.00011,25.79594]
[1776809612663,45.21,75531.95,0.0,-0.31172,0.00011,25.80664]
[1776809617886,45.21,75532.65,0.0,-0.31165,0.00011,25.80431]
[1776809622929,45.21,75538.12,0.0,-0.31107,0.00011,25.78529]
[1776809627942,45.21,75538.7,0.0,-0.31101,0.00011,25.78344]
[1776809632991,45.21,75538.73,0.0,-0.31101,0.00011,25.78354]
[1776809636454,45.21,75542.07,0.0,-0.31066,0.00011,25.77192]
[1776809636461,45.21,75542.07,0.0,-0.31066,0.00011,25.77192]
[1776809636489,45.21,75542.07,0.0,-0.31066,0.00011,25.77192]
[1776809636633,45.21,75542.07,0.0,-0.31066,0.00011,25.77192]
[1776809637013,45.21,75543.32,0.0,-0.31053,0.00011,25.76757]
[1776809638106,45.21,75543.32,0.0,-0.31053,0.00011,25.76757]
[1776809638993,45.22,75543.32,0.0,-0.31053,0.00011,25.76762]
[1776809639076,45.22,75553.31,0.0,-0.30946,0.00011,25.73245]
[1776809645031,45.22,75551.91,0.0,-0.30962,0.00011,25.73789]
[1776809648348,45.22,75552.18,0.0,-0.3096,0.00011,25.73717]
[1776809648405,45.22,75552.18,0.0,-0.3096,0.00011,25.73717]
[1776809650170,45.22,75563.48,0.0,-0.3084,0.00011,25.69731]
[1776809655198,45.23,75556.44,0.0,-0.30917,0.00011,25.72282]
[1776809660245,45.23,75554.95,0.0,-0.30934,0.00011,25.72856]
[1776809665355,45.23,75556.63,0.0,-0.30917,0.00011,25.72308]
[1776809670940,45.24,75554.92,0.0,-0.30937,0.00011,25.72962]
[1776809675945,45.24,75555.75,0.0,-0.30928,0.00011,25.72397]
[1776809681008,45.25,75554.61,0.0,-0.30941,0.00011,25.72851]
[1776809683720,45.25,75550.38,0.0,-0.30987,0.00011,25.74376]
[1776809685614,45.25,75548.61,0.0,-0.31007,0.00011,25.75019]
[1776809685765,45.25,75543.35,0.0,-0.31063,0.00011,25.76878]
[1776809686973,45.25,75543.35,0.0,-0.31063,0.00011,25.76878]
[1776809687617,45.25,75544.21,0.0,-0.31054,0.00011,25.76582]
[1776809687779,45.25,75544.21,0.0,-0.31054,0.00011,25.76589]
[1776809692814,45.25,75542.64,0.0,-0.31072,0.00011,25.77172]
[1776809695723,45.25,75539.82,0.0,-0.31103,0.00011,25.78174]
[1776809695824,45.26,75539.82,0.0,-0.31103,0.00011,25.78179]
[1776809697751,45.26,75539.82,0.0,-0.31103,0.00011,25.78184]
[1776809697824,45.26,75540.16,0.0,-0.31099,0.00011,25.7807]
[1776809699805,45.26,75540.16,0.0,-0.31099,0.00011,25.78075]
[1776809699864,45.26,75540.16,0.0,-0.311,0.00011,25.7808]
[1776809700288,45.26,75540.16,0.0,-0.311,0.00011,25.7808]
[1776809701813,45.26,75540.13,0.0,-0.311,0.00011,25.78095]
[1776809702137,45.26,75536.96,0.0,-0.31134,0.00011,25.79211]
[1776809703097,45.26,75522.22,0.0,-0.31292,0.00011,25.84356]
[1776809704166,45.26,75531.14,0.0,-0.31197,0.00011,25.81253]
[1776809705891,45.26,75532.42,0.0,-0.31183,0.00011,25.80805]
[1776809705981,45.26,75529.42,0.0,-0.31215,0.00011,25.81854]
[1776809707196,45.26,75529.42,0.0,-0.31215,0.00011,25.81854]
[1776809707197,45.26,75518.55,0.0,-0.31332,0.00011,25.85637]
[1776809707590,45.26,75518.55,0.0,-0.31332,0.00011,25.85637]
[1776809709991,45.26,75518.36,0.0,-0.31334,0.00011,25.85703]
[1776809710082,45.26,75519.64,0.0,-0.3132,0.00011,25.85258]
[1776809715386,45.26,75521.82,0.0,-0.31296,0.00011,25.84491]
[1776809721011,45.26,75522.16,0.0,-0.31292,0.00011,25.84362]
[1776809724086,45.26,75518.01,0.0,-0.31337,0.00011,25.85796]
[1776809724135,45.26,75515.06,0.0,-0.31368,0.00011,25.86815]
[1776809725592,45.26,75514.89,0.0,-0.3137,0.00011,25.8687]
[1776809726118,45.26,75514.89,0.0,-0.3137,0.00011,25.8687]
[1776809726152,45.26,75515.04,0.0,-0.31368,0.00011,25.86814]
[1776809731371,45.25,75512.8,0.0,-0.3139,0.00011,25.87248]
[1776809737125,45.25,75513.07,0.0,-0.31387,0.00011,25.87129]
[1776809742161,45.25,75505.95,0.0,-0.31463,0.00011,25.89564]
[1776809744373,45.25,75502.93,0.0,-0.31495,0.00011,25.90592]
[1776809745182,45.25,75500.48,0.0,-0.31521,0.00011,25.91428]
[1776809746525,45.25,75498.63,0.0,-0.31541,0.00011,25.92057]
[1776809747196,45.25,75495.99,0.0,-0.31569,0.00011,25.92956]
[1776809752231,45.24,75497.65,0.0,-0.3155,0.00011,25.92354]
[1776809757788,45.24,75489.55,0.0,-0.31636,0.00011,25.95093]
[1776809764425,45.24,75486.32,0.0,-0.3167,0.00011,25.96161]
[1776809765091,45.24,75486.32,0.0,-0.3167,0.00011,25.96161]
[1776809765180,45.24,75484.81,0.0,-0.31686,0.00011,25.96656]
[1776809767240,45.24,75494.9,0.0,-0.31577,0.00011,25.93194]
[1776809772615,45.23,75489.85,0.0,-0.31631,0.00011,25.94909]
[1776809777683,45.23,75485.68,0.0,-0.31675,0.00011,25.96308]
[1776809782207,45.23,75491.42,0.0,-0.31613,0.00011,25.94329]
[1776809782244,45.23,75491.42,0.0,-0.31613,0.00011,25.94329]
[1776809782922,45.23,75496.51,0.0,-0.31558,0.00011,25.92581]
[1776809782975,45.23,75502.42,0.0,-0.31494,0.00011,25.90548]
[1776809789002,45.23,75496.24,0.0,-0.3156,0.00011,25.92663]
[1776809793521,45.23,75485.47,0.0,-0.31674,0.00011,25.96001]
[1776809798556,45.23,75484.1,0.0,-0.31688,0.00011,25.96437]
[1776809799867,45.23,75484.1,0.0,-0.31688,0.00011,25.96437]
[1776809800289,45.22,75486.98,0.0,-0.31657,0.00011,25.95449]
[1776809801086,45.22,75486.98,0.0,-0.31657,0.00011,25.95449]
[1776809801213,45.22,75482.97,0.0,-0.317,0.00011,25.96811]
[1776809802998,45.22,75482.97,0.0,-0.317,0.00011,25.96805]
[1776809803111,45.22,75482.97,0.0,-0.317,0.00011,25.96805]
[1776809803124,45.22,75482.97,0.0,-0.317,0.00011,25.96805]
[1776809803212,45.22,75480.35,0.0,-0.31728,0.00011,25.97691]
[1776809805138,45.22,75480.41,0.0,-0.31727,0.00011,25.97664]
[1776809805240,45.22,75480.2,0.0,-0.31729,0.00011,25.97729]
[1776809810639,45.22,75478.16,0.0,-0.3175,0.00011,25.98386]
[1776809814803,45.22,75478.48,0.0,-0.31746,0.00011,25.9826]
[1776809815281,45.22,75492.32,0.0,-0.31597,0.00011,25.93533]
[1776809816747,45.22,75493.91,0.0,-0.31579,0.00011,25.92986]
[1776809817305,45.22,75493.91,0.0,-0.31579,0.00011,25.92986]
[1776809817688,45.22,75493.26,0.0,-0.31586,0.00011,25.93207]
[1776809821195,45.22,75506.87,0.0,-0.3144,0.00011,25.88526]
[1776809826752,45.22,75506.75,0.0,-0.31441,0.00011,25.88582]
[1776809831787,45.22,75506.81,0.0,-0.31441,0.00011,25.88569]
[1776809834895,45.22,75506.61,0.0,-0.31443,0.00011,25.8864]
[1776809834957,45.22,75506.61,0.0,-0.31443,0.00011,25.8864]
[1776809835075,45.22,75488.03,0.0,-0.31643,0.00011,25.95015]
[1776809839349,45.22,75484.82,0.0,-0.31678,0.00011,25.96095]
[1776809839546,45.22,75484.82,0.0,-0.31678,0.00011,25.96095]
[1776809839848,45.22,75484.13,0.0,-0.31685,0.00011,25.9632]
[1776809840909,45.22,75484.13,0.0,-0.31685,0.00011,25.9632]
[1776809840916,45.22,75481.47,0.0,-0.31713,0.00011,25.9722]
[1776809844927,45.21,75472.03,0.0,-0.31815,0.00011,26.00402]
[1776809845864,45.21,75472.03,0.0,-0.31815,0.00011,26.00402]
[1776809846012,45.21,75460.61,0.0,-0.31938,0.00011,26.04249]
[1776809848911,45.21,75459.76,0.0,-0.31946,0.00011,26.04503]
[1776809852039,45.21,75467.83,0.0,-0.31856,0.00011,26.01425]
[1776809856094,45.2,75470.61,0.0,-0.31825,0.00011,26.00451]
[1776809856130,45.2,75470.61,0.0,-0.31825,0.00011,26.00451]
[1776809856302,45.2,75470.61,0.0,-0.31825,0.00011,26.0044]
[1776809857152,45.2,75459.89,0.0,-0.31941,0.00011,26.04048]
[1776809857757,45.2,75459.89,0.0,-0.31941,0.00011,26.04048]
[1776809857977,45.2,75459.89,0.0,-0.3194,0.00011,26.04037]
[1776809863010,45.2,75462.89,0.0,-0.31906,0.00011,26.02958]
[1776809865878,45.19,75458.08,0.0,-0.31957,0.00011,26.04552]
[1776809865994,45.19,75458.08,0.0,-0.31957,0.00011,26.04552]
[1776809866110,45.19,75454.13,0.0,-0.32,0.00011,26.05866]
[1776809872077,45.18,75462.31,0.0,-0.31909,0.00011,26.0303]
[1776809873253,45.18,75472.53,0.0,-0.31797,0.00011,25.99561]
[1776809873957,45.18,75472.53,0.0,-0.31797,0.00011,25.99561]
[1776809874090,45.18,75472.53,0.0,-0.31797,0.00011,25.99561]
[1776809876013,45.18,75476.44,0.0,-0.31754,0.00011,25.98206]
[1776809876114,45.18,75476.72,0.0,-0.31751,0.00011,25.981]
[1776809881139,45.18,75476.36,0.0,-0.31753,0.00011,25.98169]
[1776809885380,45.17,75477.78,0.0,-0.31737,0.00011,25.97654]
[1776809886107,45.17,75477.78,0.0,-0.31737,0.00011,25.97643]
[1776809886173,45.17,75478.14,0.0,-0.31733,0.00011,25.9751]
[1776809891210,45.17,75479.61,0.0,-0.31715,0.00011,25.96957]
[1776809896247,45.16,75477.52,0.0,-0.31736,0.00011,25.97617]
[1776809900393,45.16,75474.5,0.0,-0.31768,0.00011,25.9861]
[1776809901341,45.16,75462.34,0.0,-0.31899,0.00011,26.02704]
[1776809902297,45.16,75462.34,0.0,-0.31899,0.00011,26.02704]
[1776809903407,45.16,75452.17,0.0,-0.3201,0.00011,26.06131]
[1776809904866,45.16,75452.17,0.0,-0.3201,0.00011,26.0613]
[1776809904877,45.16,75452.17,0.0,-0.3201,0.00011,26.0613]
[1776809905349,45.16,75449.52,0.0,-0.32038,0.00011,26.07016]
[1776809910365,45.16,75444.5,0.0,-0.32093,0.00011,26.08685]
[1776809910959,45.16,75444.32,0.0,-0.32094,0.00011,26.08741]
[1776809912436,45.16,75444.06,0.0,-0.32095,0.00011,26.08501]
[1776809913366,45.15,75444.19,0.0,-0.32094,0.00011,26.08454]
[1776809914447,45.15,75443.9,0.0,-0.32097,0.00011,26.08542]
[1776809915381,45.15,75442.53,0.0,-0.32112,0.00011,26.08996]
[1776809917735,45.15,75439.89,0.0,-0.3214,0.00011,26.09872]
[1776809918084,45.15,75439.89,0.0,-0.3214,0.00011,26.09872]
[1776809918088,45.15,75439.89,0.0,-0.3214,0.00011,26.09872]
[1776809918114,45.15,75439.89,0.0,-0.3214,0.00011,26.09872]
[1776809918177,45.15,75439.89,0.0,-0.3214,0.00011,26.09872]
[1776809918267,45.15,75439.89,0.0,-0.3214,0.00011,26.09872]
[1776809918395,45.15,75439.89,0.0,-0.3214,0.00011,26.09872]
[1776809918407,45.15,75429.48,0.0,-0.32254,0.00011,26.13327]
[1776809918449,45.15,75429.48,0.0,-0.32254,0.00011,26.13327]
[1776809918976,45.15,75429.48,0.0,-0.32254,0.00011,26.13327]
[1776809919015,45.15,75429.48,0.0,-0.32254,0.00011,26.13327]
[1776809919194,45.15,75429.48,0.0,-0.32254,0.00011,26.13327]
[1776809919254,45.15,75429.48,0.0,-0.32254,0.00011,26.13327]
[1776809919404,45.15,75429.48,0.0,-0.32254,0.00011,26.13327]
[1776809919413,45.15,75419.98,0.0,-0.32358,0.00011,26.16479]
[1776809919456,45.15,75419.98,0.0,-0.32358,0.00011,26.16479]
[1776809919607,45.15,75419.98,0.0,-0.32358,0.00011,26.16479]
[1776809919664,45.15,75419.98,0.0,-0.32358,0.00011,26.16479]
[1776809919678,45.15,75419.98,0.0,-0.32358,0.00011,26.16479]
[1776809920421,45.15,75416.59,0.0,-0.32395,0.00011,26.17595]
[1776809921428,45.15,75424.86,0.0,-0.32305,0.00011,26.14874]
[1776809922446,45.15,75437.27,0.0,-0.32169,0.00011,26.10745]
[1776809922813,45.15,75437.27,0.0,-0.32169,0.00011,26.10745]
[1776809923442,45.15,75442.48,0.0,-0.32112,0.00011,26.09004]
[1776809928597,45.15,75447.1,0.0,-0.32062,0.00011,26.07454]
[1776809930740,45.15,75442.75,0.0,-0.32109,0.00011,26.08906]
[1776809931454,45.15,75442.25,0.0,-0.32114,0.00011,26.09071]
[1776809936731,45.15,75439.11,0.0,-0.32148,0.00011,26.10106]
[1776809941786,45.15,75439.74,0.0,-0.32141,0.00011,26.09882]
[1776809945704,45.15,75443.26,0.0,-0.32102,0.00011,26.08701]
[1776809945760,45.15,75443.26,0.0,-0.32102,0.00011,26.08701]
[1776809945801,45.15,75443.26,0.0,-0.32102,0.00011,26.08701]
[1776809946383,45.15,75443.26,0.0,-0.32102,0.00011,26.08701]
[1776809946393,45.15,75443.26,0.0,-0.32102,0.00011,26.08701]
[1776809946507,45.15,75446.78,0.0,-0.32064,0.00011,26.07523]
[1776809946707,45.15,75446.78,0.0,-0.32064,0.00011,26.07523]
[1776809946748,45.15,75446.78,0.0,-0.32064,0.00011,26.07523]
[1776809946918,45.15,75446.78,0.0,-0.32064,0.00011,26.07523]
[1776809946965,45.15,75446.78,0.0,-0.32064,0.00011,26.07523]
[1776809947135,45.15,75446.78,0.0,-0.32064,0.00011,26.07523]
[1776809947208,45.15,75446.78,0.0,-0.32064,0.00011,26.07523]
[1776809947267,45.15,75446.78,0.0,-0.32064,0.00011,26.07523]
[1776809947344,45.15,75446.78,0.0,-0.32064,0.00011,26.07523]
[1776809947421,45.15,75446.78,0.0,-0.32064,0.00011,26.07523]
[1776809947368,45.15,75460.01,0.0,-0.3192,0.00011,26.0306]
[1776809947558,45.15,75460.01,0.0,-0.3192,0.00011,26.0306]
[1776809947610,45.15,75460.01,0.0,-0.3192,0.00011,26.0306]
[1776809947634,45.15,75460.01,0.0,-0.3192,0.00011,26.0306]
[1776809947641,45.15,75460.01,0.0,-0.3192,0.00011,26.0306]
[1776809948338,45.15,75460.01,0.0,-0.3192,0.00011,26.0306]
[1776809948368,45.15,75465.35,0.0,-0.31861,0.00011,26.01243]
[1776809948989,45.15,75465.35,0.0,-0.31861,0.00011,26.01243]
[1776809949384,45.15,75465.48,0.0,-0.3186,0.00011,26.01188]
[1776809952363,45.14,75463.0,0.0,-0.31886,0.00011,26.02006]
[1776809952417,45.14,75463.0,0.0,-0.31886,0.00011,26.02006]
[1776809952461,45.14,75461.51,0.0,-0.31902,0.00011,26.02498]
[1776809952732,45.14,75461.51,0.0,-0.31902,0.00011,26.02498]
[1776809953089,45.14,75461.51,0.0,-0.31902,0.00011,26.02498]
[1776809953230,45.14,75461.51,0.0,-0.31902,0.00011,26.02498]
[1776809953300,45.14,75461.51,0.0,-0.31902,0.00011,26.02498]
[1776809953365,45.14,75461.51,0.0,-0.31902,0.00011,26.02498]
[1776809953401,45.14,75433.38,0.0,-0.32208,0.00011,26.11914]
[1776809953547,45.14,75433.38,0.0,-0.32208,0.00011,26.11914]
[1776809953556,45.14,75433.38,0.0,-0.32208,0.00011,26.11914]
[1776809953758,45.14,75433.38,0.0,-0.32208,0.00011,26.11914]
[1776809953766,45.14,75433.38,0.0,-0.32208,0.00011,26.11914]
[1776809953771,45.14,75433.38,0.0,-0.32208,0.00011,26.11914]
[1776809954174,45.14,75426.27,0.0,-0.32285,0.00011,26.14284]
[1776809954619,45.14,75426.27,0.0,-0.32285,0.00011,26.14284]
[1776809954952,45.14,75426.27,0.0,-0.32285,0.00011,26.14284]
[1776809954962,45.14,75426.27,0.0,-0.32285,0.00011,26.14284]
[1776809955332,45.14,75426.27,0.0,-0.32285,0.00011,26.14284]
[1776809955407,45.14,75426.27,0.0,-0.32285,0.00011,26.14284]
[1776809955413,45.14,75421.74,0.0,-0.32335,0.00011,26.15791]
[1776809956182,45.14,75421.74,0.0,-0.32335,0.00011,26.15791]
[1776809956240,45.14,75421.74,0.0,-0.32335,0.00011,26.15791]
[1776809956347,45.15,75420.55,0.0,-0.32348,0.00011,26.16192]
[1776809956728,45.15,75420.55,0.0,-0.32348,0.00011,26.16192]
[1776809956876,45.15,75420.55,0.0,-0.32348,0.00011,26.16192]
[1776809957257,45.15,75394.47,0.0,-0.32634,0.00011,26.24732]
[1776809957953,45.15,75394.47,0.0,-0.32634,0.00011,26.24732]
[1776809958270,45.15,75394.47,0.0,-0.32634,0.00011,26.24732]
[1776809958480,45.15,75391.26,0.0,-0.32669,0.00011,26.25774]
[1776809959089,45.15,75391.26,0.0,-0.32669,0.00011,26.25774]
[1776809959178,45.15,75391.26,0.0,-0.32669,0.00011,26.25774]
[1776809959469,45.15,75380.16,0.0,-0.32791,0.00011,26.29356]
[1776809960624,45.15,75380.38,0.0,-0.32789,0.00011,26.29281]
[1776809960635,45.15,75380.38,0.0,-0.32789,0.00011,26.29281]
[1776809961128,45.15,75380.38,0.0,-0.32789,0.00011,26.29281]
[1776809961184,45.15,75380.38,0.0,-0.32789,0.00011,26.29281]
[1776809961253,45.14,75379.54,0.0,-0.32798,0.00011,26.29547]
[1776809961846,45.14,75379.54,0.0,-0.32798,0.00011,26.29547]
[1776809961872,45.14,75379.54,0.0,-0.32798,0.00011,26.29547]
[1776809961882,45.14,75379.54,0.0,-0.32798,0.00011,26.29547]
[1776809961940,45.14,75379.54,0.0,-0.32798,0.00011,26.29547]
[1776809961968,45.14,75379.54,0.0,-0.32798,0.00011,26.29547]
[1776809962029,45.14,75379.54,0.0,-0.32798,0.00011,26.29547]
[1776809962332,45.14,75379.54,0.0,-0.32798,0.00011,26.29547]
[1776809962379,45.14,75378.93,0.0,-0.32804,0.00011,26.29739]
[1776809963131,45.14,75378.93,0.0,-0.32804,0.00011,26.29739]
[1776809963141,45.14,75378.93,0.0,-0.32804,0.00011,26.29739]
[1776809963270,45.14,75378.93,0.0,-0.32804,0.00011,26.29739]
[1776809963318,45.14,75378.93,0.0,-0.32804,0.00011,26.29739]
[1776809963326,45.14,75377.81,0.0,-0.32817,0.00011,26.30095]
[1776809964176,45.14,75377.81,0.0,-0.32817,0.00011,26.30095]
[1776809964215,45.14,75377.81,0.0,-0.32817,0.00011,26.30095]
[1776809964258,45.14,75377.81,0.0,-0.32817,0.00011,26.30095]
[1776809964426,45.14,75377.81,0.0,-0.32817,0.00011,26.30095]
[1776809964388,45.14,75377.9,0.0,-0.32816,0.00011,26.30061]
[1776809965280,45.14,75365.85,0.0,-0.32948,0.00011,26.33914]
[1776809966898,45.14,75368.51,0.0,-0.32919,0.00011,26.33057]
[1776809966983,45.14,75368.51,0.0,-0.32919,0.00011,26.33057]
[1776809967114,45.14,75368.51,0.0,-0.32919,0.00011,26.33057]
[1776809967421,45.14,75368.51,0.0,-0.32919,0.00011,26.33057]
[1776809967425,45.14,75364.43,0.0,-0.32963,0.00011,26.34352]
[1776809967659,45.14,75364.43,0.0,-0.32963,0.00011,26.34352]
[1776809967882,45.14,75364.43,0.0,-0.32963,0.00011,26.34352]
[1776809967895,45.14,75364.43,0.0,-0.32963,0.00011,26.34352]
[1776809968052,45.14,75364.43,0.0,-0.32963,0.00011,26.34352]
[1776809968117,45.14,75343.76,0.0,-0.33191,0.00011,26.40887]
[1776809969255,45.14,75343.76,0.0,-0.33191,0.00011,26.40887]
[1776809969402,45.14,75343.76,0.0,-0.33191,0.00011,26.40887]
[1776809969356,45.14,75340.3,0.0,-0.33229,0.00011,26.41975]
[1776809969791,45.14,75340.3,0.0,-0.33229,0.00011,26.41975]
[1776809970220,45.14,75340.3,0.0,-0.33229,0.00011,26.41975]
[1776809970296,45.14,75340.3,0.0,-0.33229,0.00011,26.41975]
[1776809970397,45.14,75342.58,0.0,-0.33204,0.00011,26.41259]
[1776809971041,45.14,75342.58,0.0,-0.33204,0.00011,26.41259]
[1776809971050,45.14,75342.58,0.0,-0.33204,0.00011,26.41259]
[1776809971054,45.14,75342.58,0.0,-0.33204,0.00011,26.41259]
[1776809971452,45.14,75344.87,0.0,-0.33177,0.00011,26.40212]
[1776809971576,45.14,75344.87,0.0,-0.33177,0.00011,26.40212]
[1776809972172,45.14,75344.87,0.0,-0.33177,0.00011,26.40212]
[1776809972234,45.14,75344.87,0.0,-0.33177,0.00011,26.40212]
[1776809972440,45.14,75344.87,0.0,-0.33177,0.00011,26.40212]
[1776809972452,45.14,75344.87,0.0,-0.33177,0.00011,26.40212]
[1776809972490,45.14,75347.6,0.0,-0.33147,0.00011,26.39341]
[1776809972601,45.14,75347.6,0.0,-0.33147,0.00011,26.39341]
[1776809972645,45.14,75347.6,0.0,-0.33147,0.00011,26.39341]
[1776809972725,45.14,75347.6,0.0,-0.33147,0.00011,26.39341]
[1776809972842,45.14,75347.6,0.0,-0.33147,0.00011,26.39341]
[1776809972904,45.14,75347.6,0.0,-0.33147,0.00011,26.39341]
[1776809973049,45.14,75347.6,0.0,-0.33147,0.00011,26.39341]
[1776809973083,45.14,75347.6,0.0,-0.33147,0.00011,26.39341]
[1776809973244,45.14,75347.6,0.0,-0.33147,0.00011,26.39341]
[1776809973377,45.14,75347.6,0.0,-0.33147,0.00011,26.39341]
[1776809973454,45.14,75347.6,0.0,-0.33147,0.00011,26.39341]
[1776809973496,45.14,75347.6,0.0,-0.33147,0.00011,26.39341]
[1776809973478,45.14,75362.02,0.0,-0.32987,0.00011,26.34752]
[1776809973725,45.14,75362.02,0.0,-0.32987,0.00011,26.34752]
[1776809973791,45.14,75362.02,0.0,-0.32987,0.00011,26.34752]
[1776809973878,45.14,75362.02,0.0,-0.32987,0.00011,26.34752]
[1776809973954,45.14,75362.02,0.0,-0.32987,0.00011,26.34752]
[1776809974024,45.14,75362.02,0.0,-0.32987,0.00011,26.34752]
[1776809974163,45.14,75362.02,0.0,-0.32987,0.00011,26.34752]
[1776809974232,45.14,75362.02,0.0,-0.32987,0.00011,26.34752]
[1776809974354,45.14,75362.02,0.0,-0.32987,0.00011,26.34752]
[1776809974394,45.14,75365.99,0.0,-0.32943,0.00011,26.33487]
[1776809975092,45.14,75365.99,0.0,-0.32943,0.00011,26.33487]
[1776809975107,45.14,75365.99,0.0,-0.32943,0.00011,26.33487]
[1776809975448,45.14,75366.33,0.0,-0.32939,0.00011,26.33364]
[1776809976395,45.14,75366.33,0.0,-0.32939,0.00011,26.33364]
[1776809976467,45.14,75366.33,0.0,-0.32939,0.00011,26.33364]
[1776809976492,45.13,75368.82,0.0,-0.32911,0.00011,26.32562]
[1776809979296,45.13,75379.1,0.0,-0.32798,0.00011,26.29256]
[1776809983329,45.13,75382.37,0.0,-0.32761,0.00011,26.28192]
[1776809983515,45.13,75385.99,0.0,-0.32721,0.00011,26.27019]
[1776809985467,45.13,75387.03,0.0,-0.3271,0.00011,26.26683]
[1776809985512,45.13,75387.03,0.0,-0.3271,0.00011,26.26683]
[1776809987345,45.13,75389.33,0.0,-0.32685,0.00011,26.25935]
[1776809987370,45.13,75389.33,0.0,-0.32685,0.00011,26.25935]
[1776809987441,45.13,75390.68,0.0,-0.3267,0.00011,26.25496]
[1776809989544,45.13,75391.12,0.0,-0.32665,0.00011,26.2535]
[1776809989914,45.13,75390.94,0.0,-0.32667,0.00011,26.25406]
[1776809991507,45.13,75390.94,0.0,-0.32667,0.00011,26.25406]
[1776809991526,45.13,75390.94,0.0,-0.32667,0.00011,26.25406]
[1776809992186,45.13,75383.78,0.0,-0.32745,0.00011,26.27718]
[1776809992381,45.13,75357.25,0.0,-0.33037,0.00011,26.36204]
[1776809992665,45.13,75357.25,0.0,-0.33037,0.00011,26.36204]
[1776809992769,45.13,75357.25,0.0,-0.33037,0.00011,26.36204]
[1776809992933,45.13,75357.25,0.0,-0.33037,0.00011,26.36204]
[1776809993087,45.13,75357.25,0.0,-0.33037,0.00011,26.36204]
[1776809993205,45.13,75357.25,0.0,-0.33037,0.00011,26.36204]
[1776809993327,45.13,75357.25,0.0,-0.33037,0.00011,26.36204]
[1776809993404,45.13,75357.25,0.0,-0.33037,0.00011,26.36204]
[1776809993424,45.13,75357.25,0.0,-0.33037,0.00011,26.36204]
[1776809993489,45.13,75338.98,0.0,-0.33239,0.00011,26.41972]
[1776809993612,45.13,75338.98,0.0,-0.33239,0.00011,26.41972]
[1776809993620,45.13,75338.98,0.0,-0.33239,0.00011,26.41972]
[1776809994335,45.13,75338.98,0.0,-0.33239,0.00011,26.41972]
[1776809994490,45.13,75338.98,0.0,-0.33239,0.00011,26.41972]
[1776809994433,45.13,75337.26,0.0,-0.33258,0.00011,26.42511]
[1776809994666,45.13,75337.26,0.0,-0.33258,0.00011,26.42511]
[1776809994874,45.13,75337.26,0.0,-0.33258,0.00011,26.42511]
[1776809995115,45.13,75337.26,0.0,-0.33258,0.00011,26.42511]
[1776809995518,45.13,75326.63,0.0,-0.33376,0.00011,26.45839]
[1776809996202,45.13,75326.63,0.0,-0.33376,0.00011,26.45839]
[1776809996214,45.13,75326.63,0.0,-0.33376,0.00011,26.45839]
[1776809996509,45.13,75321.12,0.0,-0.33438,0.00011,26.4756]
[1776809997295,45.13,75321.12,0.0,-0.33438,0.00011,26.4756]
[1776809997327,45.13,75321.12,0.0,-0.33438,0.00011,26.4756]
[1776809997369,45.13,75321.12,0.0,-0.33438,0.00011,26.4756]
[1776809997530,45.13,75323.43,0.0,-0.33412,0.00011,26.46851]
[1776809998843,45.13,75324.38,0.0,-0.33402,0.00011,26.46565]
[1776809998853,45.13,75324.38,0.0,-0.33402,0.00011,26.46565]
[1776809999491,45.13,75326.17,0.0,-0.33382,0.00011,26.46003]
[1776809999749,45.13,75326.17,0.0,-0.33382,0.00011,26.46003]
[1776809999861,45.13,75326.17,0.0,-0.33382,0.00011,26.46003]
[1776810000156,45.13,75326.17,0.0,-0.33382,0.00011,26.46003]
[1776810000359,45.13,75326.17,0.0,-0.33382,0.00011,26.46003]
[1776810000380,45.13,75326.17,0.0,-0.33382,0.00011,26.46003]
[1776810000398,45.13,75315.58,0.0,-0.33499,0.00011,26.49281]
[1776810000816,45.13,75315.58,0.0,-0.33499,0.00011,26.49281]
[1776810000965,45.13,75315.58,0.0,-0.33499,0.00011,26.49281]
[1776810001027,45.13,75316.76,0.0,-0.33486,0.00011,26.48916]
[1776810001625,45.13,75316.76,0.0,-0.33486,0.00011,26.48916]
[1776810001640,45.13,75316.76,0.0,-0.33486,0.00011,26.48916]
[1776810002225,45.13,75316.76,0.0,-0.33486,0.00011,26.48916]
[1776810002326,45.13,75324.73,0.0,-0.33398,0.00011,26.46446]
[1776810002732,45.13,75324.73,0.0,-0.33398,0.00011,26.46446]
[1776810004264,45.13,75324.73,0.0,-0.33398,0.00011,26.46455]
[1776810004366,45.14,75316.79,0.0,-0.33487,0.00011,26.48923]
[1776810006891,45.13,75320.61,0.0,-0.33444,0.00011,26.47728]
[1776810006903,45.13,75320.61,0.0,-0.33444,0.00011,26.47728]
[1776810008063,45.13,75324.1,0.0,-0.33405,0.00011,26.4664]
[1776810009659,45.13,75318.17,0.0,-0.3347,0.00011,26.48467]
[1776810010150,45.13,75322.9,0.0,-0.33418,0.00011,26.46995]
[1776810014224,45.13,75325.24,0.0,-0.33391,0.00011,26.46252]
[1776810014373,45.13,75325.24,0.0,-0.33391,0.00011,26.46252]
[1776810014532,45.13,75336.99,0.0,-0.33261,0.00011,26.4258]
[1776810014633,45.13,75336.99,0.0,-0.33261,0.00011,26.4258]
[1776810014782,45.13,75336.99,0.0,-0.33261,0.00011,26.4258]
[1776810014820,45.13,75336.99,0.0,-0.33261,0.00011,26.4258]
[1776810014828,45.13,75336.99,0.0,-0.33261,0.00011,26.4258]
[1776810014969,45.13,75336.99,0.0,-0.33261,0.00011,26.4258]
[1776810015031,45.13,75336.99,0.0,-0.33261,0.00011,26.4258]
[1776810015093,45.13,75336.99,0.0,-0.33261,0.00011,26.4258]
[1776810015238,45.13,75336.99,0.0,-0.33261,0.00011,26.4258]
[1776810015284,45.13,75336.99,0.0,-0.33261,0.00011,26.4258]
[1776810015432,45.13,75336.99,0.0,-0.33261,0.00011,26.4258]
[1776810015483,45.13,75336.99,0.0,-0.33261,0.00011,26.4258]
[1776810015451,45.13,75345.89,0.0,-0.33162,0.00011,26.39779]
[1776810015644,45.13,75345.89,0.0,-0.33162,0.00011,26.39779]
[1776810015720,45.13,75345.89,0.0,-0.33162,0.00011,26.39779]
[1776810015839,45.13,75345.89,0.0,-0.33162,0.00011,26.39779]
[1776810015872,45.13,75345.89,0.0,-0.33162,0.00011,26.39779]
[1776810016053,45.13,75345.89,0.0,-0.33162,0.00011,26.39779]
[1776810016114,45.13,75345.89,0.0,-0.33162,0.00011,26.39779]
[1776810016251,45.13,75345.89,0.0,-0.33162,0.00011,26.39779]
[1776810016314,45.13,75345.89,0.0,-0.33162,0.00011,26.39779]
[1776810016455,45.13,75345.89,0.0,-0.33162,0.00011,26.39779]
[1776810016524,45.13,75345.89,0.0,-0.33162,0.00011,26.39779]
[1776810016460,45.13,75348.35,0.0,-0.33135,0.00011,26.39001]
[1776810016667,45.13,75348.35,0.0,-0.33135,0.00011,26.39001]
[1776810016732,45.13,75348.35,0.0,-0.33135,0.00011,26.39001]
[1776810016793,45.13,75348.35,0.0,-0.33135,0.00011,26.39001]
[1776810017495,45.13,75348.35,0.0,-0.33135,0.00011,26.39001]
[1776810017539,45.13,75348.35,0.0,-0.33135,0.00011,26.39001]
[1776810017116,45.13,75348.35,0.0,-0.33135,0.00011,26.38987]
[1776810018406,45.13,75348.35,0.0,-0.33135,0.00011,26.38987]
[1776810018457,45.13,75348.35,0.0,-0.33135,0.00011,26.38987]
[1776810018454,45.13,75352.27,0.0,-0.33091,0.00011,26.37735]
[1776810018738,45.13,75352.27,0.0,-0.33091,0.00011,26.37735]
[1776810018748,45.13,75352.27,0.0,-0.33091,0.00011,26.37735]
[1776810019525,45.12,75352.68,0.0,-0.33086,0.00011,26.37593]
[1776810020053,45.12,75352.68,0.0,-0.33086,0.00011,26.37593]
[1776810020092,45.12,75352.68,0.0,-0.33086,0.00011,26.37593]
[1776810020137,45.12,75352.68,0.0,-0.33086,0.00011,26.37581]
[1776810021482,45.12,75352.68,0.0,-0.33086,0.00011,26.37581]
[1776810021519,45.12,75352.68,0.0,-0.33086,0.00011,26.37581]
[1776810021250,45.12,75363.17,0.0,-0.32969,0.00011,26.34238]
[1776810021789,45.12,75363.17,0.0,-0.32969,0.00011,26.34238]
[1776810022151,45.12,75363.17,0.0,-0.32969,0.00011,26.34226]
[1776810027186,45.12,75361.45,0.0,-0.32987,0.00011,26.3473]
[1776810032224,45.11,75359.39,0.0,-0.33007,0.00011,26.35026]
[1776810037255,45.11,75354.4,0.0,-0.3306,0.00011,26.36568]
[1776810041145,45.11,75352.49,0.0,-0.3308,0.00011,26.37145]
[1776810041214,45.11,75352.49,0.0,-0.3308,0.00011,26.37145]
[1776810041286,45.11,75352.49,0.0,-0.3308,0.00011,26.37145]
[1776810041438,45.11,75352.49,0.0,-0.3308,0.00011,26.37145]
[1776810041490,45.11,75352.49,0.0,-0.3308,0.00011,26.37145]
[1776810041473,45.1,75355.71,0.0,-0.33045,0.00011,26.36114]
[1776810041644,45.1,75355.71,0.0,-0.33045,0.00011,26.36114]
[1776810041673,45.1,75355.71,0.0,-0.33045,0.00011,26.36114]
[1776810041922,45.1,75355.71,0.0,-0.33045,0.00011,26.36114]
[1776810041977,45.1,75355.71,0.0,-0.33045,0.00011,26.36114]
[1776810042036,45.1,75355.71,0.0,-0.33045,0.00011,26.36114]
[1776810042291,45.1,75355.71,0.0,-0.33044,0.00011,26.36105]
[1776810044163,45.1,75356.01,0.0,-0.33041,0.00011,26.36001]
[1776810044557,45.1,75355.94,0.0,-0.33041,0.00011,26.36015]
[1776810049661,45.1,75354.5,0.0,-0.33056,0.00011,26.36433]
[1776810054727,45.09,75353.36,0.0,-0.33067,0.00011,26.36756]
[1776810057528,45.09,75353.09,0.0,-0.3307,0.00011,26.36827]
[1776810057510,45.09,75367.95,0.0,-0.32906,0.00011,26.32085]
[1776810057811,45.09,75367.95,0.0,-0.32906,0.00011,26.32085]
[1776810058003,45.09,75367.95,0.0,-0.32906,0.00011,26.32085]
[1776810058201,45.09,75367.95,0.0,-0.32906,0.00011,26.32085]
[1776810058248,45.09,75367.95,0.0,-0.32906,0.00011,26.32085]
[1776810058356,45.09,75367.95,0.0,-0.32906,0.00011,26.32085]
[1776810058399,45.09,75367.95,0.0,-0.32906,0.00011,26.32085]
[1776810058526,45.09,75367.95,0.0,-0.32906,0.00011,26.32085]
[1776810058585,45.09,75374.53,0.0,-0.32833,0.00011,26.29967]
[1776810058634,45.09,75374.53,0.0,-0.32833,0.00011,26.29967]
[1776810058711,45.09,75374.53,0.0,-0.32833,0.00011,26.29967]
[1776810058822,45.09,75374.53,0.0,-0.32833,0.00011,26.29967]
[1776810058896,45.09,75374.53,0.0,-0.32833,0.00011,26.29967]
[1776810059090,45.09,75374.53,0.0,-0.32833,0.00011,26.29967]
[1776810059161,45.09,75374.53,0.0,-0.32833,0.00011,26.29967]
[1776810059286,45.09,75374.53,0.0,-0.32833,0.00011,26.29967]
[1776810059369,45.09,75374.53,0.0,-0.32833,0.00011,26.29967]
[1776810059546,45.09,75374.53,0.0,-0.32833,0.00011,26.29967]
[1776810059470,45.09,75375.04,0.0,-0.32827,0.00011,26.298]
[1776810059604,45.09,75375.04,0.0,-0.32827,0.00011,26.298]
[1776810059640,45.09,75375.04,0.0,-0.32827,0.00011,26.298]
[1776810059651,45.09,75375.04,0.0,-0.32827,0.00011,26.298]
[1776810059850,45.09,75375.04,0.0,-0.32827,0.00011,26.298]
[1776810059860,45.09,75375.04,0.0,-0.32827,0.00011,26.298]
[1776810060580,45.09,75373.55,0.0,-0.32843,0.00011,26.30277]
[1776810060670,45.09,75373.55,0.0,-0.32843,0.00011,26.30277]
[1776810061004,45.09,75373.55,0.0,-0.32843,0.00011,26.30277]
[1776810061046,45.09,75373.55,0.0,-0.32843,0.00011,26.30277]
[1776810061456,45.09,75373.55,0.0,-0.32843,0.00011,26.30275]
[1776810062292,45.09,75373.55,0.0,-0.32843,0.00011,26.30275]
[1776810062369,45.09,75373.55,0.0,-0.32843,0.00011,26.30275]
[1776810062460,45.09,75372.98,0.0,-0.3285,0.00011,26.30456]
[1776810064284,45.09,75372.38,0.0,-0.32856,0.00011,26.30646]
[1776810064474,45.09,75372.38,0.0,-0.32856,0.00011,26.30644]
[1776810066469,45.09,75371.74,0.0,-0.32863,0.00011,26.30847]
[1776810066568,45.09,75371.76,0.0,-0.32863,0.00011,26.30838]
[1776810069667,45.09,75371.11,0.0,-0.3287,0.00011,26.31038]
[1776810069846,45.09,75371.11,0.0,-0.3287,0.00011,26.31038]
[1776810071442,45.09,75373.09,0.0,-0.32848,0.00011,26.304]
[1776810071547,45.09,75375.09,0.0,-0.32826,0.00011,26.29756]
[1776810074393,45.09,75380.96,0.0,-0.32761,0.00011,26.27862]
[1776810076166,45.09,75388.04,0.0,-0.32683,0.00011,26.25572]
[1776810076201,45.09,75388.04,0.0,-0.32683,0.00011,26.25572]
[1776810076373,45.09,75388.04,0.0,-0.32683,0.00011,26.25572]
[1776810076577,45.09,75388.04,0.0,-0.32683,0.00011,26.25573]
[1776810081613,45.09,75386.08,0.0,-0.32705,0.00011,26.26213]
[1776810082022,45.09,75386.75,0.0,-0.32698,0.00011,26.25997]
[1776810082089,45.09,75386.75,0.0,-0.32698,0.00011,26.25997]
[1776810082201,45.09,75386.75,0.0,-0.32698,0.00011,26.25997]
[1776810082454,45.09,75386.75,0.0,-0.32698,0.00011,26.25997]
[1776810082616,45.09,75379.14,0.0,-0.32781,0.00011,26.28456]
[1776810082910,45.09,75379.14,0.0,-0.32781,0.00011,26.28456]
[1776810083051,45.09,75379.14,0.0,-0.32781,0.00011,26.28456]
[1776810083126,45.09,75379.14,0.0,-0.32781,0.00011,26.28456]
[1776810083255,45.09,75379.14,0.0,-0.32781,0.00011,26.28456]
[1776810083335,45.09,75379.14,0.0,-0.32781,0.00011,26.28456]
[1776810083502,45.09,75379.14,0.0,-0.32781,0.00011,26.28456]
[1776810083575,45.09,75379.14,0.0,-0.32781,0.00011,26.28456]
[1776810083625,45.09,75353.01,0.0,-0.33069,0.00011,26.36811]
[1776810083806,45.09,75353.01,0.0,-0.33069,0.00011,26.36811]
[1776810083912,45.09,75353.01,0.0,-0.33069,0.00011,26.36811]
[1776810084024,45.09,75353.01,0.0,-0.33069,0.00011,26.36811]
[1776810084062,45.09,75353.01,0.0,-0.33069,0.00011,26.36811]
[1776810084217,45.09,75353.01,0.0,-0.33069,0.00011,26.36811]
[1776810084271,45.09,75353.01,0.0,-0.33069,0.00011,26.36811]
[1776810084436,45.09,75353.01,0.0,-0.33069,0.00011,26.36811]
[1776810084506,45.09,75353.01,0.0,-0.33069,0.00011,26.36811]
[1776810084631,45.09,75342.25,0.0,-0.33188,0.00011,26.40204]
[1776810085281,45.09,75342.25,0.0,-0.33188,0.00011,26.40204]
[1776810085312,45.09,75342.25,0.0,-0.33188,0.00011,26.40204]
[1776810085637,45.09,75341.49,0.0,-0.33196,0.00011,26.40433]
[1776810086372,45.09,75341.49,0.0,-0.33196,0.00011,26.40433]
[1776810086383,45.09,75341.49,0.0,-0.33196,0.00011,26.40433]
[1776810086488,45.09,75341.49,0.0,-0.33196,0.00011,26.40433]
[1776810086644,45.09,75346.08,0.0,-0.33145,0.00011,26.38976]
[1776810087440,45.09,75346.08,0.0,-0.33145,0.00011,26.38976]
[1776810087512,45.09,75346.08,0.0,-0.33145,0.00011,26.38976]
[1776810087651,45.09,75348.31,0.0,-0.3312,0.00011,26.38263]
[1776810088576,45.09,75348.31,0.0,-0.3312,0.00011,26.38263]
[1776810088703,45.08,75347.76,0.0,-0.33126,0.00011,26.38429]
[1776810089331,45.08,75347.76,0.0,-0.33126,0.00011,26.38429]
[1776810089404,45.08,75347.49,0.0,-0.33129,0.00011,26.38506]
[1776810090558,45.08,75347.49,0.0,-0.33129,0.00011,26.38506]
[1776810090560,45.08,75346.85,0.0,-0.33136,0.00011,26.38701]
[1776810095486,45.08,75345.2,0.0,-0.33151,0.00011,26.38874]
[1776810096613,45.08,75345.2,0.0,-0.33151,0.00011,26.38867]
[1776810096719,45.08,75342.92,0.0,-0.33176,0.00011,26.39578]
[1776810101749,45.07,75341.26,0.0,-0.33193,0.00011,26.4006]
[1776810107612,45.07,75340.29,0.0,-0.33203,0.00011,26.40334]
[1776810112822,45.07,75338.35,0.0,-0.33223,0.00011,26.40908]
[1776810114949,45.06,75346.55,0.0,-0.33132,0.00011,26.383]
[1776810119986,45.06,75347.19,0.0,-0.33124,0.00011,26.3807]
[1776810125023,45.06,75345.26,0.0,-0.33144,0.00011,26.38654]
[1776810129845,45.06,75342.14,0.0,-0.33178,0.00011,26.39612]
[1776810129943,45.06,75342.14,0.0,-0.33178,0.00011,26.39612]
[1776810130651,45.06,75319.25,0.0,-0.33432,0.00011,26.46771]
[1776810131109,45.06,75319.25,0.0,-0.33432,0.00011,26.46771]
[1776810131178,45.06,75312.59,0.0,-0.33506,0.00011,26.48835]
[1776810132132,45.06,75308.71,0.0,-0.33549,0.00011,26.50036]
[1776810137219,45.06,75316.4,0.0,-0.33464,0.00011,26.47659]
[1776810140278,45.06,75313.7,0.0,-0.33494,0.00011,26.485]
[1776810140470,45.06,75310.2,0.0,-0.33533,0.00011,26.49582]
[1776810140784,45.06,75310.2,0.0,-0.33533,0.00011,26.49582]
[1776810141026,45.06,75310.2,0.0,-0.33533,0.00011,26.49582]
[1776810141743,45.06,75310.2,0.0,-0.33533,0.00011,26.49582]
[1776810143192,45.06,75305.71,0.0,-0.33583,0.00011,26.50966]
[1776810143352,45.06,75305.71,0.0,-0.33583,0.00011,26.50966]
[1776810145187,45.06,75304.98,0.0,-0.33591,0.00011,26.51187]
[1776810145657,45.06,75304.98,0.0,-0.33591,0.00011,26.51187]
[1776810147169,45.06,75303.73,0.0,-0.33605,0.00011,26.51567]
[1776810149200,45.06,75299.78,0.0,-0.33648,0.00011,26.52775]
[1776810149533,45.06,75299.78,0.0,-0.33648,0.00011,26.52775]
[1776810149541,45.06,75298.89,0.0,-0.33658,0.00011,26.53045]
[1776810149809,45.06,75298.89,0.0,-0.33658,0.00011,26.53045]
[1776810149815,45.06,75298.89,0.0,-0.33658,0.00011,26.53045]
[1776810149933,45.06,75298.89,0.0,-0.33658,0.00011,26.53045]
[1776810150090,45.06,75298.89,0.0,-0.33658,0.00011,26.53045]
[1776810150975,45.06,75298.89,0.0,-0.33658,0.00011,26.53045]
[1776810151209,45.06,75298.89,0.0,-0.33658,0.00011,26.53045]
[1776810151258,45.05,75298.56,0.0,-0.3366,0.00011,26.52825]
[1776810152144,45.05,75298.56,0.0,-0.3366,0.00011,26.52825]
[1776810153249,45.05,75298.84,0.0,-0.33657,0.00011,26.52735]
[1776810153317,45.05,75298.01,0.0,-0.33666,0.00011,26.52986]
[1776810158694,45.05,75302.33,0.0,-0.33617,0.00011,26.51645]
[1776810164187,45.05,75303.41,0.0,-0.33605,0.00011,26.51295]
[1776810165292,45.05,75303.41,0.0,-0.33605,0.00011,26.51295]
[1776810165302,45.05,75303.41,0.0,-0.33605,0.00011,26.51295]
[1776810170323,45.05,75306.37,0.0,-0.33571,0.00011,26.50368]
[1776810175338,45.05,75308.86,0.0,-0.33543,0.00011,26.49584]
[1776810176780,45.05,75309.16,0.0,-0.3354,0.00011,26.49485]
[1776810176901,45.05,75309.16,0.0,-0.3354,0.00011,26.49485]
[1776810177282,45.05,75309.06,0.0,-0.33541,0.00011,26.49513]
[1776810179586,45.05,75316.75,0.0,-0.33455,0.00011,26.47129]
[1776810181607,45.05,75315.66,0.0,-0.33467,0.00011,26.47465]
[1776810183033,45.04,75315.59,0.0,-0.33468,0.00011,26.47483]
[1776810183114,45.04,75315.59,0.0,-0.33468,0.00011,26.47483]
[1776810183702,45.04,75310.24,0.0,-0.33527,0.00011,26.49137]
[1776810185411,45.04,75311.16,0.0,-0.33517,0.00011,26.48851]
[1776810185426,45.04,75311.16,0.0,-0.33517,0.00011,26.48851]
[1776810185624,45.04,75311.16,0.0,-0.33517,0.00011,26.48851]
[1776810185725,45.04,75309.43,0.0,-0.33536,0.00011,26.49382]
[1776810189691,45.04,75310.05,0.0,-0.33529,0.00011,26.49179]
[1776810189747,45.04,75310.05,0.0,-0.33529,0.00011,26.49179]
[1776810189871,45.04,75310.05,0.0,-0.33529,0.00011,26.49176]
[1776810190366,45.04,75310.05,0.0,-0.33529,0.00011,26.49176]
[1776810190496,45.04,75310.05,0.0,-0.33529,0.00011,26.49176]
[1776810190518,45.04,75310.05,0.0,-0.33529,0.00011,26.49176]
[1776810190583,45.04,75295.15,0.0,-0.33694,0.00011,26.53753]
[1776810190858,45.04,75295.15,0.0,-0.33694,0.00011,26.53753]
[1776810190883,45.04,75295.15,0.0,-0.33694,0.00011,26.53753]
[1776810190916,45.04,75295.15,0.0,-0.33694,0.00011,26.53753]
[1776810190942,45.04,75295.15,0.0,-0.33694,0.00011,26.53753]
[1776810190971,45.04,75295.15,0.0,-0.33694,0.00011,26.53753]
[1776810191005,45.04,75295.15,0.0,-0.33694,0.00011,26.53753]
[1776810191036,45.04,75295.15,0.0,-0.33694,0.00011,26.53753]
[1776810191067,45.04,75295.15,0.0,-0.33694,0.00011,26.53753]
[1776810191093,45.04,75295.15,0.0,-0.33694,0.00011,26.53753]
[1776810191218,45.04,75295.15,0.0,-0.33694,0.00011,26.53753]
[1776810191247,45.04,75295.15,0.0,-0.33694,0.00011,26.53753]
[1776810191333,45.04,75295.15,0.0,-0.33694,0.00011,26.53753]
[1776810191523,45.04,75295.15,0.0,-0.33694,0.00011,26.53753]
[1776810191608,45.04,75295.15,0.0,-0.33694,0.00011,26.53753]
[1776810191743,45.04,75295.15,0.0,-0.33694,0.00011,26.53753]
[1776810191710,45.04,75291.13,0.0,-0.33739,0.00011,26.54977]
[1776810191826,45.04,75291.13,0.0,-0.33739,0.00011,26.54977]
[1776810191932,45.04,75291.13,0.0,-0.33739,0.00011,26.54977]
[1776810192004,45.04,75291.13,0.0,-0.33739,0.00011,26.54977]
[1776810192169,45.04,75291.13,0.0,-0.33739,0.00011,26.54977]
[1776810192239,45.04,75291.13,0.0,-0.33739,0.00011,26.54977]
[1776810192393,45.04,75291.13,0.0,-0.33739,0.00011,26.54977]
[1776810192446,45.04,75291.13,0.0,-0.33739,0.00011,26.54977]
[1776810192592,45.04,75291.13,0.0,-0.33739,0.00011,26.54977]
[1776810192708,45.04,75291.13,0.0,-0.33739,0.00011,26.54977]
[1776810192718,45.04,75291.13,0.0,-0.33739,0.00011,26.54977]
[1776810192729,45.04,75291.13,0.0,-0.33739,0.00011,26.54977]
[1776810192676,45.04,75289.54,0.0,-0.33757,0.00011,26.55468]
[1776810193395,45.04,75289.54,0.0,-0.33757,0.00011,26.55473]
[1776810193861,45.04,75289.54,0.0,-0.33757,0.00011,26.55473]
[1776810194565,45.04,75288.65,0.0,-0.33767,0.00011,26.55749]
[1776810197866,45.04,75282.49,0.0,-0.33837,0.00011,26.57634]
[1776810198744,45.05,75291.75,0.0,-0.33733,0.00011,26.54821]
[1776810202964,45.04,75287.3,0.0,-0.33783,0.00011,26.56163]
[1776810202971,45.04,75287.3,0.0,-0.33783,0.00011,26.56163]
[1776810203757,45.04,75285.49,0.0,-0.33803,0.00011,26.56711]
[1776810204081,45.04,75285.49,0.0,-0.33803,0.00011,26.56711]
[1776810204897,45.04,75284.77,0.0,-0.33811,0.00011,26.56926]
[1776810205894,45.04,75284.77,0.0,-0.3381,0.00011,26.56922]
[1776810205970,45.04,75284.77,0.0,-0.3381,0.00011,26.56922]
[1776810206018,45.04,75284.77,0.0,-0.3381,0.00011,26.56922]
[1776810206618,45.04,75276.56,0.0,-0.33902,0.00011,26.59413]
[1776810211624,45.04,75277.22,0.0,-0.33895,0.00011,26.59225]
[1776810211991,45.04,75279.48,0.0,-0.33869,0.00011,26.58231]
[1776810212525,45.05,75279.48,0.0,-0.33869,0.00011,26.58234]
[1776810213296,45.05,75279.48,0.0,-0.33869,0.00011,26.58234]
[1776810213997,45.05,75280.79,0.0,-0.33854,0.00011,26.5784]
[1776810214540,45.05,75281.36,0.0,-0.33848,0.00011,26.57672]
[1776810218040,45.05,75281.19,0.0,-0.3385,0.00011,26.57736]
[1776810218567,45.05,75281.79,0.0,-0.33844,0.00011,26.57559]
[1776810223613,45.05,75287.96,0.0,-0.33776,0.00011,26.55702]
[1776810225076,45.05,75290.93,0.0,-0.33743,0.00011,26.54809]
[1776810225618,45.05,75290.93,0.0,-0.33743,0.00011,26.54815]
[1776810230652,45.05,75295.29,0.0,-0.33694,0.00011,26.53481]
[1776810235695,45.05,75288.07,0.0,-0.33775,0.00011,26.55686]
[1776810239903,45.05,75294.38,0.0,-0.33704,0.00011,26.53761]
[1776810239957,45.05,75294.38,0.0,-0.33704,0.00011,26.53761]
[1776810240415,45.05,75294.38,0.0,-0.33704,0.00011,26.53761]
[1776810242325,45.05,75301.72,0.0,-0.33623,0.00011,26.51515]
[1776810242737,45.05,75303.05,0.0,-0.33608,0.00011,26.51109]
[1776810245509,45.05,75306.02,0.0,-0.33575,0.00011,26.502]
[1776810246382,45.05,75308.71,0.0,-0.33545,0.00011,26.49373]
[1776810246765,45.05,75309.44,0.0,-0.33537,0.00011,26.49151]
[1776810251806,45.05,75313.5,0.0,-0.33493,0.00011,26.47913]
[1776810256839,45.06,75316.61,0.0,-0.33459,0.00011,26.46968]
[1776810262879,45.06,75319.4,0.0,-0.33428,0.00011,26.46124]
[1776810267915,45.06,75322.71,0.0,-0.33392,0.00011,26.45113]
[1776810269766,45.06,75322.71,0.0,-0.33392,0.00011,26.45113]
[1776810270532,45.06,75329.08,0.0,-0.33322,0.00011,26.4313]
[1776810272730,45.06,75331.24,0.0,-0.33296,0.00011,26.42139]
[1776810272819,45.06,75331.24,0.0,-0.33296,0.00011,26.42139]
[1776810272836,45.06,75331.8,0.0,-0.3329,0.00011,26.41975]
[1776810273388,45.06,75331.8,0.0,-0.3329,0.00011,26.41975]
[1776810273705,45.06,75336.94,0.0,-0.33233,0.00011,26.40362]
[1776810274008,45.06,75336.94,0.0,-0.33233,0.00011,26.40362]
[1776810274427,45.06,75336.94,0.0,-0.33233,0.00011,26.40362]
[1776810274526,45.06,75336.94,0.0,-0.33233,0.00011,26.40362]
[1776810274562,45.06,75336.94,0.0,-0.33233,0.00011,26.40362]
[1776810274737,45.06,75336.94,0.0,-0.33233,0.00011,26.40362]
[1776810274797,45.06,75336.94,0.0,-0.33233,0.00011,26.40362]
[1776810274792,45.06,75339.23,0.0,-0.33208,0.00011,26.39643]
[1776810274995,45.06,75339.23,0.0,-0.33208,0.00011,26.39643]
[1776810275089,45.06,75339.23,0.0,-0.33208,0.00011,26.39643]
[1776810275224,45.06,75339.23,0.0,-0.33208,0.00011,26.39643]
[1776810275295,45.06,75339.23,0.0,-0.33208,0.00011,26.39643]
[1776810275426,45.06,75339.23,0.0,-0.33208,0.00011,26.39643]
[1776810275476,45.06,75339.23,0.0,-0.33208,0.00011,26.39643]
[1776810275626,45.06,75339.23,0.0,-0.33208,0.00011,26.39643]
[1776810275686,45.06,75339.23,0.0,-0.33208,0.00011,26.39643]
[1776810275696,45.06,75339.23,0.0,-0.33208,0.00011,26.39643]
[1776810275700,45.06,75339.23,0.0,-0.33208,0.00011,26.39643]
[1776810275710,45.06,75339.23,0.0,-0.33208,0.00011,26.39643]
[1776810275746,45.06,75342.28,0.0,-0.33174,0.00011,26.38684]
[1776810276884,45.06,75342.28,0.0,-0.33174,0.00011,26.38684]
[1776810277069,45.06,75342.34,0.0,-0.33174,0.00011,26.38667]
[1776810283021,45.06,75339.59,0.0,-0.33205,0.00011,26.39549]
[1776810284830,45.06,75339.59,0.0,-0.33205,0.00011,26.39549]
[1776810285814,45.07,75339.23,0.0,-0.33209,0.00011,26.39669]
[1776810290940,45.07,75339.58,0.0,-0.33205,0.00011,26.3957]
[1776810296041,45.07,75338.24,0.0,-0.3322,0.00011,26.40003]
[1776810300040,45.07,75338.74,0.0,-0.33215,0.00011,26.39855]
[1776810300218,45.07,75348.15,0.0,-0.33111,0.00011,26.36886]
[1776810301117,45.07,75348.15,0.0,-0.33111,0.00011,26.36886]
[1776810301213,45.07,75348.15,0.0,-0.33111,0.00011,26.36886]
[1776810302862,45.07,75352.28,0.0,-0.33065,0.00011,26.35556]
[1776810302871,45.07,75352.28,0.0,-0.33065,0.00011,26.35556]
[1776810303160,45.07,75355.21,0.0,-0.33032,0.00011,26.34616]
[1776810304389,45.07,75355.21,0.0,-0.33032,0.00011,26.34616]
[1776810304479,45.06,75357.79,0.0,-0.33003,0.00011,26.3378]
[1776810309753,45.06,75353.23,0.0,-0.33052,0.00011,26.35193]
[1776810315544,45.06,75352.35,0.0,-0.33061,0.00011,26.35441]
[1776810317218,45.06,75351.23,0.0,-0.33073,0.00011,26.35772]
[1776810317258,45.06,75354.84,0.0,-0.33033,0.00011,26.34625]
[1776810322795,45.05,75358.66,0.0,-0.32989,0.00011,26.33376]
[1776810327798,45.05,75360.6,0.0,-0.32967,0.00011,26.32732]
[1776810333371,45.05,75354.87,0.0,-0.33028,0.00011,26.34205]
[1776810338406,45.04,75355.42,0.0,-0.33021,0.00011,26.34001]
[1776810341081,45.04,75355.92,0.0,-0.33015,0.00011,26.3383]
[1776810341427,45.04,75355.62,0.0,-0.33018,0.00011,26.3392]
[1776810343987,45.04,75353.56,0.0,-0.33041,0.00011,26.34564]
[1776810344262,45.04,75353.56,0.0,-0.33041,0.00011,26.34564]
[1776810344906,45.04,75362.06,0.0,-0.32946,0.00011,26.31847]
[1776810349927,45.04,75362.68,0.0,-0.32939,0.00011,26.3163]
[1776810354978,45.04,75362.11,0.0,-0.32945,0.00011,26.31797]
[1776810360018,45.03,75361.49,0.0,-0.32951,0.00011,26.3198]
[1776810365043,45.03,75359.47,0.0,-0.32973,0.00011,26.32611]
[1776810370056,45.03,75358.67,0.0,-0.32981,0.00011,26.32851]
[1776810375295,45.03,75357.14,0.0,-0.32998,0.00011,26.33324]
[1776810379196,45.03,75356.74,0.0,-0.33002,0.00011,26.3344]
[1776810379534,45.03,75356.74,0.0,-0.33002,0.00011,26.3344]
[1776810380702,45.03,75343.92,0.0,-0.33144,0.00011,26.37506]
[1776810381107,45.03,75343.92,0.0,-0.33144,0.00011,26.37506]
[1776810383354,45.03,75338.53,0.0,-0.33203,0.00011,26.39194]
[1776810383562,45.03,75338.53,0.0,-0.33203,0.00011,26.39194]
[1776810383642,45.03,75338.53,0.0,-0.33203,0.00011,26.39194]
[1776810383873,45.03,75337.25,0.0,-0.33217,0.00011,26.3959]
[1776810384062,45.03,75337.25,0.0,-0.33217,0.00011,26.3959]
[1776810384124,45.03,75337.25,0.0,-0.33217,0.00011,26.3959]
[1776810384411,45.03,75337.25,0.0,-0.33217,0.00011,26.3959]
[1776810384904,45.03,75331.77,0.0,-0.33278,0.00011,26.41305]
[1776810386056,45.02,75330.47,0.0,-0.33292,0.00011,26.41705]
[1776810386752,45.02,75330.47,0.0,-0.33291,0.00011,26.41695]
[1776810391787,45.02,75332.78,0.0,-0.33263,0.00011,26.40606]
[1776810396822,45.01,75334.46,0.0,-0.33243,0.00011,26.40029]
[1776810403871,45.01,75335.71,0.0,-0.33228,0.00011,26.39598]
[1776810407970,45.01,75349.31,0.0,-0.33076,0.00011,26.35279]
[1776810413009,45.0,75348.5,0.0,-0.33084,0.00011,26.355]
[1776810418010,45.0,75347.61,0.0,-0.33093,0.00011,26.35746]
[1776810419362,45.0,75346.9,0.0,-0.331,0.00011,26.35964]
[1776810419994,45.0,75346.94,0.0,-0.331,0.00011,26.35944]
[1776810423321,45.0,75349.59,0.0,-0.3307,0.00011,26.3508]
[1776810426037,45.0,75339.61,0.0,-0.33179,0.00011,26.38218]
[1776810428335,44.99,75340.0,0.0,-0.33175,0.00011,26.38076]
[1776810428382,44.99,75340.0,0.0,-0.33175,0.00011,26.38076]
[1776810434641,44.99,75340.78,0.0,-0.33165,0.00011,26.378]
[1776810435013,44.99,75342.22,0.0,-0.33148,0.00011,26.37307]
[1776810440043,44.98,75341.84,0.0,-0.33151,0.00011,26.37379]
[1776810445056,44.98,75344.85,0.0,-0.33116,0.00011,26.36402]
[1776810450062,44.98,75345.35,0.0,-0.33111,0.00011,26.36237]
[1776810455067,44.98,75344.59,0.0,-0.33117,0.00011,26.36155]
[1776810460107,44.98,75345.52,0.0,-0.33107,0.00011,26.35847]
[1776810465146,44.97,75353.72,0.0,-0.33015,0.00011,26.33204]
[1776810470208,44.97,75352.57,0.0,-0.33026,0.00011,26.33537]
[1776810475257,44.97,75351.0,0.0,-0.33043,0.00011,26.34002]
[1776810480337,44.96,75351.1,0.0,-0.3304,0.00011,26.33935]
[1776810485395,44.96,75350.23,0.0,-0.33049,0.00011,26.34178]
[1776810488200,44.96,75341.93,0.0,-0.3314,0.00011,26.36795]
[1776810488963,44.96,75341.93,0.0,-0.3314,0.00011,26.36795]
[1776810489309,44.96,75342.53,0.0,-0.33134,0.00011,26.36598]
[1776810489947,44.96,75342.28,0.0,-0.33136,0.00011,26.36671]
[1776810490817,44.96,75342.28,0.0,-0.33136,0.00011,26.36671]
[1776810490919,44.96,75341.96,0.0,-0.33139,0.00011,26.36765]
[1776810496527,44.96,75337.02,0.0,-0.33195,0.00011,26.38341]
[1776810501563,44.96,75337.41,0.0,-0.33191,0.00011,26.38238]
[1776810506774,44.96,75337.53,0.0,-0.3319,0.00011,26.38211]
[1776810512641,44.96,75337.37,0.0,-0.33191,0.00011,26.37965]
[1776810515954,44.96,75346.29,0.0,-0.33091,0.00011,26.35116]
[1776810521536,44.96,75345.2,0.0,-0.33102,0.00011,26.35434]
[1776810525622,44.96,75336.55,0.0,-0.33199,0.00011,26.3818]
[1776810527752,44.96,75336.73,0.0,-0.33197,0.00011,26.38131]
[1776810527829,44.96,75333.64,0.0,-0.33231,0.00011,26.39109]
[1776810532597,44.96,75332.63,0.0,-0.33243,0.00011,26.39439]
[1776810532781,44.96,75325.87,0.0,-0.33318,0.00011,26.41566]
[1776810533810,44.96,75325.87,0.0,-0.33318,0.00011,26.41566]
[1776810533995,44.96,75324.19,0.0,-0.33337,0.00011,26.42093]
[1776810540069,44.96,75324.27,0.0,-0.33336,0.00011,26.4207]
[1776810541542,44.96,75324.97,0.0,-0.33328,0.00011,26.41854]
[1776810542103,44.96,75331.76,0.0,-0.33253,0.00011,26.39722]
[1776810542762,44.96,75331.76,0.0,-0.33253,0.00011,26.39722]
[1776810545345,44.96,75339.83,0.0,-0.33163,0.00011,26.3716]
[1776810547984,44.96,75339.8,0.0,-0.33163,0.00011,26.37154]
[1776810550161,44.96,75341.8,0.0,-0.3314,0.00011,26.36499]
[1776810551150,44.95,75345.65,0.0,-0.33097,0.00011,26.3527]
[1776810551333,44.95,75345.65,0.0,-0.33097,0.00011,26.3527]
[1776810551379,44.95,75345.65,0.0,-0.33097,0.00011,26.3527]
[1776810552080,44.95,75345.65,0.0,-0.33097,0.00011,26.3527]
[1776810552107,44.95,75345.65,0.0,-0.33097,0.00011,26.3527]
[1776810552148,44.95,75343.83,0.0,-0.33117,0.00011,26.35841]
[1776810557961,44.95,75343.46,0.0,-0.3312,0.00011,26.3592]
[1776810564001,44.95,75344.01,0.0,-0.33112,0.00011,26.35706]
[1776810569036,44.94,75348.82,0.0,-0.33058,0.00011,26.34145]
[1776810574071,44.94,75353.09,0.0,-0.33008,0.00011,26.32434]
[1776810579105,44.94,75353.43,0.0,-0.33003,0.00011,26.32295]
[1776810584140,44.93,75352.91,0.0,-0.33008,0.00011,26.32433]
[1776810585499,44.93,75352.69,0.0,-0.33011,0.00011,26.32497]
[1776810586447,44.93,75352.69,0.0,-0.3301,0.00011,26.32491]
[1776810587161,44.93,75352.44,0.0,-0.33013,0.00011,26.32565]
[1776810592196,44.93,75350.38,0.0,-0.33035,0.00011,26.33195]
[1776810597231,44.93,75350.14,0.0,-0.33037,0.00011,26.33241]
[1776810602962,44.92,75349.52,0.0,-0.33043,0.00011,26.33407]
[1776810603163,44.92,75349.68,0.0,-0.33041,0.00011,26.3335]
[1776810604526,44.92,75352.97,0.0,-0.33004,0.00011,26.32293]
[1776810604683,44.92,75352.97,0.0,-0.33004,0.00011,26.32293]
[1776810604732,44.92,75357.61,0.0,-0.32952,0.00011,26.30803]
[1776810608734,44.92,75357.76,0.0,-0.3295,0.00011,26.30747]
[1776810615360,44.92,75365.87,0.0,-0.3286,0.00011,26.28124]
[1776810619387,44.92,75353.88,0.0,-0.32993,0.00011,26.31968]
[1776810624907,44.92,75351.93,0.0,-0.33014,0.00011,26.32574]
[1776810625006,44.92,75351.75,0.0,-0.33015,0.00011,26.32623]
[1776810625952,44.92,75351.75,0.0,-0.33015,0.00011,26.32623]
[1776810626019,44.92,75351.75,0.0,-0.33015,0.00011,26.32619]
[1776810626948,44.92,75351.75,0.0,-0.33015,0.00011,26.32619]
[1776810627202,44.92,75347.7,0.0,-0.3306,0.00011,26.33906]
[1776810629133,44.92,75338.92,0.0,-0.33157,0.00011,26.36688]
[1776810631139,44.91,75339.29,0.0,-0.33153,0.00011,26.36566]
[1776810631209,44.91,75339.69,0.0,-0.33147,0.00011,26.36116]
[1776810636333,44.91,75340.1,0.0,-0.33141,0.00011,26.35948]
[1776810641350,44.91,75341.86,0.0,-0.33121,0.00011,26.35353]
[1776810646398,44.9,75344.07,0.0,-0.33095,0.00011,26.34617]
[1776810650432,44.9,75347.39,0.0,-0.33057,0.00011,26.33535]
[1776810651254,44.9,75347.39,0.0,-0.33057,0.00011,26.33535]
[1776810651280,44.9,75347.39,0.0,-0.33057,0.00011,26.33535]
[1776810652155,44.9,75348.76,0.0,-0.33042,0.00011,26.33087]
[1776810658074,44.9,75350.99,0.0,-0.33016,0.00011,26.3235]
[1776810658710,44.9,75352.43,0.0,-0.33,0.00011,26.31885]
[1776810658720,44.9,75352.43,0.0,-0.33,0.00011,26.31885]
[1776810659205,44.9,75358.42,0.0,-0.32933,0.00011,26.29961]
[1776810661795,44.9,75361.48,0.0,-0.32899,0.00011,26.28973]
[1776810662244,44.9,75361.16,0.0,-0.32903,0.00011,26.29075]
[1776810667307,44.9,75356.01,0.0,-0.3296,0.00011,26.30721]
[1776810672313,44.89,75363.74,0.0,-0.32874,0.00011,26.28228]
[1776810675486,44.89,75362.45,0.0,-0.32888,0.00011,26.28644]
[1776810675524,44.89,75362.45,0.0,-0.32888,0.00011,26.28644]
[1776810675559,44.89,75362.45,0.0,-0.32888,0.00011,26.28644]
[1776810675783,44.89,75362.45,0.0,-0.32888,0.00011,26.28644]
[1776810680699,44.89,75361.67,0.0,-0.32897,0.00011,26.28897]
[1776810680705,44.89,75361.67,0.0,-0.32897,0.00011,26.28897]
[1776810680935,44.89,75368.63,0.0,-0.3282,0.00011,26.26653]
[1776810682306,44.89,75375.56,0.0,-0.32743,0.00011,26.24408]
[1776810682445,44.89,75375.56,0.0,-0.32743,0.00011,26.24408]
[1776810682841,44.89,75375.56,0.0,-0.32743,0.00011,26.24408]
[1776810683225,44.89,75375.56,0.0,-0.32743,0.00011,26.24408]
[1776810683265,44.89,75343.73,0.0,-0.33096,0.00011,26.34639]
[1776810683368,44.89,75343.73,0.0,-0.33096,0.00011,26.34639]
[1776810683550,44.89,75343.73,0.0,-0.33096,0.00011,26.34639]
[1776810683756,44.89,75343.73,0.0,-0.33096,0.00011,26.34639]
[1776810683821,44.89,75343.73,0.0,-0.33096,0.00011,26.34639]
[1776810684121,44.89,75343.73,0.0,-0.33096,0.00011,26.34639]
[1776810684213,44.89,75343.73,0.0,-0.33096,0.00011,26.34639]
[1776810684256,44.9,75340.17,0.0,-0.33136,0.00011,26.35776]
[1776810684310,44.9,75340.17,0.0,-0.33136,0.00011,26.35776]
[1776810684407,44.9,75340.17,0.0,-0.33136,0.00011,26.35776]
[1776810684519,44.9,75340.17,0.0,-0.33136,0.00011,26.35776]
[1776810684650,44.9,75340.17,0.0,-0.33136,0.00011,26.35776]
[1776810684729,44.9,75340.17,0.0,-0.33136,0.00011,26.35776]
[1776810684771,44.9,75340.17,0.0,-0.33136,0.00011,26.35776]
[1776810684778,44.9,75340.17,0.0,-0.33136,0.00011,26.35776]
[1776810685244,44.9,75340.17,0.0,-0.33136,0.00011,26.35776]
[1776810685163,44.89,75339.38,0.0,-0.33144,0.00011,26.36023]
[1776810685330,44.89,75339.38,0.0,-0.33144,0.00011,26.36023]
[1776810686048,44.89,75339.38,0.0,-0.33144,0.00011,26.36023]
[1776810686093,44.89,75339.38,0.0,-0.33144,0.00011,26.36023]
[1776810686194,44.89,75346.41,0.0,-0.33066,0.00011,26.33782]
[1776810686915,44.89,75346.41,0.0,-0.33066,0.00011,26.33782]
[1776810687140,44.89,75346.41,0.0,-0.33066,0.00011,26.33782]
[1776810687267,44.89,75347.42,0.0,-0.33055,0.00011,26.33455]
[1776810689730,44.89,75347.64,0.0,-0.33052,0.00011,26.33378]
[1776810689898,44.89,75345.66,0.0,-0.33074,0.00011,26.34009]
[1776810693359,44.89,75345.13,0.0,-0.33078,0.00011,26.3385]
[1776810693833,44.89,75345.13,0.0,-0.33078,0.00011,26.3385]
[1776810694252,44.89,75345.13,0.0,-0.33078,0.00011,26.3385]
[1776810694934,44.89,75339.78,0.0,-0.33138,0.00011,26.35548]
[1776810695378,44.89,75339.06,0.0,-0.33145,0.00011,26.35773]
[1776810696345,44.89,75339.06,0.0,-0.33145,0.00011,26.35769]
[1776810698327,44.89,75339.05,0.0,-0.33145,0.00011,26.35763]
[1776810698947,44.89,75340.72,0.0,-0.33126,0.00011,26.35228]
[1776810703981,44.89,75339.45,0.0,-0.3314,0.00011,26.35612]
[1776810706065,44.89,75338.89,0.0,-0.33146,0.00011,26.35786]
[1776810706071,44.89,75335.06,0.0,-0.33189,0.00011,26.36997]
[1776810707470,44.89,75335.06,0.0,-0.33189,0.00011,26.36997]
[1776810707850,44.89,75335.62,0.0,-0.33182,0.00011,26.36815]
[1776810708227,44.89,75335.62,0.0,-0.33182,0.00011,26.36815]
[1776810708284,44.89,75309.05,0.0,-0.33478,0.00011,26.45156]
[1776810708491,44.89,75309.05,0.0,-0.33478,0.00011,26.45156]
[1776810708842,44.89,75309.05,0.0,-0.33478,0.00011,26.45156]
[1776810709016,44.89,75309.05,0.0,-0.33478,0.00011,26.45156]
[1776810709117,44.89,75291.23,0.0,-0.33678,0.00011,26.50667]
[1776810709543,44.89,75291.23,0.0,-0.33678,0.00011,26.50667]
[1776810710043,44.89,75287.0,0.0,-0.33726,0.00011,26.51976]
[1776810711568,44.89,75289.98,0.0,-0.33692,0.00011,26.5107]
[1776810712064,44.89,75289.98,0.0,-0.33692,0.00011,26.5107]
[1776810712136,44.89,75288.07,0.0,-0.33714,0.00011,26.51666]
[1776810714548,44.89,75284.54,0.0,-0.33754,0.00011,26.52757]
[1776810714777,44.89,75284.54,0.0,-0.33754,0.00011,26.52757]
[1776810715066,44.89,75284.54,0.0,-0.33754,0.00011,26.52757]
[1776810716072,44.89,75266.69,0.0,-0.33955,0.00011,26.58209]
[1776810716878,44.89,75266.69,0.0,-0.33955,0.00011,26.58209]
[1776810717083,44.89,75270.44,0.0,-0.33913,0.00011,26.57081]
[1776810717954,44.89,75270.44,0.0,-0.33913,0.00011,26.57081]
[1776810718192,44.89,75270.44,0.0,-0.33913,0.00011,26.57081]
[1776810719735,44.89,75270.06,0.0,-0.33918,0.00011,26.57201]
[1776810720184,44.89,75270.06,0.0,-0.33918,0.00011,26.57201]
[1776810720257,44.89,75270.06,0.0,-0.33918,0.00011,26.57201]
[1776810720263,44.89,75270.06,0.0,-0.33918,0.00011,26.57201]
[1776810720285,44.89,75283.69,0.0,-0.33765,0.00011,26.53054]
[1776810720335,44.89,75283.69,0.0,-0.33765,0.00011,26.53054]
[1776810720412,44.89,75283.69,0.0,-0.33765,0.00011,26.53054]
[1776810720787,44.89,75283.69,0.0,-0.33765,0.00011,26.53054]
[1776810721107,44.89,75283.69,0.0,-0.33765,0.00011,26.53056]
[1776810721350,44.89,75283.69,0.0,-0.33765,0.00011,26.53056]
[1776810721646,44.89,75283.69,0.0,-0.33765,0.00011,26.53056]
[1776810722218,44.89,75288.56,0.0,-0.3371,0.00011,26.51567]
[1776810722945,44.89,75288.56,0.0,-0.3371,0.00011,26.51567]
[1776810723120,44.89,75288.56,0.0,-0.3371,0.00011,26.51567]
[1776810724237,44.89,75288.56,0.0,-0.3371,0.00011,26.51567]
[1776810724376,44.9,75291.85,0.0,-0.33674,0.00011,26.50559]
[1776810725135,44.9,75292.27,0.0,-0.33669,0.00011,26.50434]
[1776810725840,44.9,75292.27,0.0,-0.33669,0.00011,26.50434]
[1776810726249,44.9,75300.72,0.0,-0.33574,0.00011,26.47824]
[1776810727439,44.9,75307.82,0.0,-0.33495,0.00011,26.45623]
[1776810728244,44.89,75307.27,0.0,-0.33501,0.00011,26.4578]
[1776810728346,44.89,75307.27,0.0,-0.33501,0.00011,26.4578]
[1776810728527,44.89,75307.27,0.0,-0.33501,0.00011,26.4578]
[1776810729237,44.89,75310.73,0.0,-0.33462,0.00011,26.44691]
[1776810734266,44.89,75313.61,0.0,-0.33428,0.00011,26.43736]
[1776810739308,44.88,75314.28,0.0,-0.33419,0.00011,26.43485]
[1776810743415,44.88,75314.63,0.0,-0.33413,0.00011,26.43314]
[1776810743463,44.88,75314.63,0.0,-0.33413,0.00011,26.43314]
[1776810744292,44.87,75322.55,0.0,-0.33324,0.00011,26.40823]
[1776810744470,44.87,75322.55,0.0,-0.33324,0.00011,26.40823]
[1776810746309,44.87,75326.42,0.0,-0.33281,0.00011,26.39606]
[1776810746320,44.87,75326.42,0.0,-0.33281,0.00011,26.39606]
[1776810746323,44.87,75326.42,0.0,-0.33281,0.00011,26.39606]
[1776810746315,44.87,75326.76,0.0,-0.33277,0.00011,26.39491]
[1776810746366,44.87,75326.76,0.0,-0.33277,0.00011,26.39491]
[1776810746459,44.87,75326.76,0.0,-0.33277,0.00011,26.39491]
[1776810746675,44.87,75326.76,0.0,-0.33277,0.00011,26.39491]
[1776810747290,44.87,75326.76,0.0,-0.33277,0.00011,26.39484]
[1776810748455,44.87,75326.81,0.0,-0.33276,0.00011,26.39461]
[1776810748464,44.87,75326.81,0.0,-0.33276,0.00011,26.39461]
[1776810749305,44.87,75326.37,0.0,-0.3328,0.00011,26.39587]
[1776810750438,44.87,75326.35,0.0,-0.3328,0.00011,26.39586]
[1776810751317,44.87,75326.39,0.0,-0.33278,0.00011,26.39252]
[1776810753332,44.87,75335.62,0.0,-0.33175,0.00011,26.36327]
[1776810758367,44.87,75340.52,0.0,-0.3312,0.00011,26.34754]
[1776810764107,44.87,75344.33,0.0,-0.33077,0.00011,26.33526]
[1776810769186,44.86,75346.05,0.0,-0.33058,0.00011,26.32961]
[1776810774288,44.86,75347.9,0.0,-0.33036,0.00011,26.3235]
[1776810780453,44.86,75348.65,0.0,-0.33028,0.00011,26.32096]
[1776810780912,44.86,75348.65,0.0,-0.33028,0.00011,26.32096]
[1776810781783,44.86,75350.13,0.0,-0.33011,0.00011,26.31612]
[1776810782963,44.86,75350.81,0.0,-0.33003,0.00011,26.31391]
[1776810784961,44.86,75357.17,0.0,-0.32932,0.00011,26.29344]
[1776810785053,44.86,75358.3,0.0,-0.3292,0.00011,26.28979]
[1776810785734,44.86,75358.3,0.0,-0.3292,0.00011,26.28979]
[1776810785779,44.86,75354.33,0.0,-0.32964,0.00011,26.30255]
[1776810788906,44.86,75359.36,0.0,-0.32908,0.00011,26.28632]
[1776810791020,44.86,75360.24,0.0,-0.32898,0.00011,26.28347]
[1776810791351,44.86,75361.91,0.0,-0.32879,0.00011,26.27807]
[1776810794095,44.86,75361.85,0.0,-0.3288,0.00011,26.27826]
[1776810794402,44.86,75340.52,0.0,-0.33117,0.00011,26.34656]
[1776810794533,44.86,75340.52,0.0,-0.33117,0.00011,26.34656]
[1776810794637,44.86,75340.52,0.0,-0.33117,0.00011,26.34656]
[1776810794693,44.86,75340.52,0.0,-0.33117,0.00011,26.34656]
[1776810794715,44.86,75340.52,0.0,-0.33117,0.00011,26.34656]
[1776810794763,44.86,75340.52,0.0,-0.33117,0.00011,26.34656]
[1776810794778,44.86,75340.52,0.0,-0.33117,0.00011,26.34656]
[1776810794873,44.86,75340.52,0.0,-0.33117,0.00011,26.34656]
[1776810794932,44.86,75340.52,0.0,-0.33117,0.00011,26.34656]
[1776810795216,44.86,75340.52,0.0,-0.33117,0.00011,26.34656]
[1776810795294,44.86,75340.52,0.0,-0.33117,0.00011,26.34656]
[1776810795395,44.86,75327.87,0.0,-0.33258,0.00011,26.38663]
[1776810795480,44.86,75327.87,0.0,-0.33258,0.00011,26.38663]
[1776810795566,44.86,75327.87,0.0,-0.33258,0.00011,26.38663]
[1776810795736,44.86,75327.87,0.0,-0.33258,0.00011,26.38663]
[1776810795803,44.86,75327.87,0.0,-0.33258,0.00011,26.38663]
[1776810796018,44.86,75327.87,0.0,-0.33258,0.00011,26.38663]
[1776810796098,44.86,75327.87,0.0,-0.33258,0.00011,26.38663]
[1776810796130,44.86,75323.08,0.0,-0.33311,0.00011,26.40166]
[1776810796515,44.86,75323.08,0.0,-0.33311,0.00011,26.40166]
[1776810796741,44.86,75322.44,0.0,-0.33318,0.00011,26.40367]
[1776810797674,44.86,75322.44,0.0,-0.33318,0.00011,26.40348]
[1776810801305,44.85,75321.55,0.0,-0.33327,0.00011,26.40606]
[1776810801421,44.85,75318.8,0.0,-0.33357,0.00011,26.41448]
[1776810806483,44.85,75318.3,0.0,-0.33361,0.00011,26.41551]
[1776810807254,44.85,75318.3,0.0,-0.33361,0.00011,26.41551]
[1776810807269,44.85,75317.8,0.0,-0.33366,0.00011,26.41707]
[1776810813281,44.84,75316.18,0.0,-0.33381,0.00011,26.41836]
[1776810818822,44.83,75316.34,0.0,-0.33377,0.00011,26.41725]
[1776810823846,44.83,75314.55,0.0,-0.33396,0.00011,26.42235]
[1776810828854,44.82,75315.95,0.0,-0.33378,0.00011,26.41747]
[1776810833865,44.82,75321.87,0.0,-0.33311,0.00011,26.39839]
[1776810835358,44.82,75323.83,0.0,-0.33289,0.00011,26.39214]
[1776810835395,44.82,75323.83,0.0,-0.33289,0.00011,26.39214]
[1776810835591,44.82,75323.29,0.0,-0.33294,0.00011,26.39377]
[1776810835625,44.82,75323.29,0.0,-0.33294,0.00011,26.39377]
[1776810835941,44.82,75323.29,0.0,-0.33294,0.00011,26.39377]
[1776810840976,44.81,75330.84,0.0,-0.33209,0.00011,26.3696]
[1776810846012,44.81,75330.1,0.0,-0.33216,0.00011,26.37163]
[1776810851046,44.81,75329.67,0.0,-0.3322,0.00011,26.37267]
[1776810856080,44.8,75335.25,0.0,-0.33157,0.00011,26.35466]
[1776810861133,44.8,75332.3,0.0,-0.33189,0.00011,26.3638]
[1776810866157,44.8,75323.34,0.0,-0.33288,0.00011,26.39168]
[1776810871193,44.79,75316.94,0.0,-0.33356,0.00011,26.40819]
[1776810876227,44.79,75325.92,0.0,-0.33254,0.00011,26.37942]
[1776810881265,44.78,75330.32,0.0,-0.33204,0.00011,26.36514]
[1776810883280,44.78,75340.27,0.0,-0.33093,0.00011,26.33339]
[1776810888025,44.78,75345.2,0.0,-0.33037,0.00011,26.3175]
[1776810888086,44.78,75345.2,0.0,-0.33037,0.00011,26.3175]
[1776810890249,44.78,75346.57,0.0,-0.33022,0.00011,26.31303]
[1776810890385,44.78,75347.05,0.0,-0.33017,0.00011,26.31149]
[1776810890751,44.78,75347.05,0.0,-0.33017,0.00011,26.31149]
[1776810891336,44.78,75347.05,0.0,-0.33017,0.00011,26.31147]
[1776810891774,44.78,75347.05,0.0,-0.33017,0.00011,26.31147]
[1776810892961,44.78,75354.67,0.0,-0.32932,0.00011,26.28696]
[1776810896307,44.78,75357.54,0.0,-0.329,0.00011,26.27769]
[1776810896315,44.78,75357.54,0.0,-0.329,0.00011,26.27769]
[1776810896387,44.78,75357.54,0.0,-0.329,0.00011,26.27769]
[1776810896447,44.78,75358.96,0.0,-0.32884,0.00011,26.2731]
[1776810898373,44.78,75361.08,0.0,-0.3286,0.00011,26.26625]
[1776810898429,44.78,75361.08,0.0,-0.3286,0.00011,26.26625]
[1776810906463,44.78,75365.84,0.0,-0.32808,0.00011,26.2509]
[1776810911521,44.78,75367.4,0.0,-0.32791,0.00011,26.24591]
[1776810917340,44.78,75369.07,0.0,-0.32772,0.00011,26.24056]
[1776810922552,44.78,75362.3,0.0,-0.32847,0.00011,26.26253]
[1776810924460,44.78,75361.45,0.0,-0.32857,0.00011,26.26527]
[1776810924566,44.78,75363.37,0.0,-0.32836,0.00011,26.25904]
[1776810929039,44.78,75364.4,0.0,-0.32824,0.00011,26.25569]
[1776810929945,44.78,75364.46,0.0,-0.32823,0.00011,26.25549]
[1776810935485,44.78,75358.19,0.0,-0.32891,0.00011,26.27256]
[1776810940680,44.78,75357.41,0.0,-0.329,0.00011,26.27493]
[1776810945488,44.78,75368.16,0.0,-0.3278,0.00011,26.24005]
[1776810946069,44.78,75368.16,0.0,-0.3278,0.00011,26.24005]
[1776810946868,44.78,75369.92,0.0,-0.3276,0.00011,26.23433]
[1776810947567,44.78,75369.65,0.0,-0.32763,0.00011,26.23522]
[1776810951731,44.78,75371.51,0.0,-0.32743,0.00011,26.22922]
[1776810951829,44.78,75372.56,0.0,-0.32731,0.00011,26.2258]
[1776810958531,44.78,75373.85,0.0,-0.32717,0.00011,26.22171]
[1776810963814,44.78,75371.46,0.0,-0.32744,0.00011,26.22965]
[1776810964411,44.78,75362.82,0.0,-0.3284,0.00011,26.25773]
[1776810965006,44.78,75362.82,0.0,-0.3284,0.00011,26.25773]
[1776810965022,44.78,75362.82,0.0,-0.3284,0.00011,26.25773]
[1776810965463,44.78,75362.82,0.0,-0.3284,0.00011,26.25774]
[1776810970479,44.78,75364.2,0.0,-0.32825,0.00011,26.25328]
[1776810975537,44.78,75363.68,0.0,-0.32831,0.00011,26.255]
[1776810980554,44.78,75364.26,0.0,-0.32825,0.00011,26.25316]
[1776810981832,44.78,75365.41,0.0,-0.32812,0.00011,26.24945]
[1776810982579,44.78,75365.41,0.0,-0.32812,0.00011,26.24945]
[1776810982735,44.78,75365.41,0.0,-0.32812,0.00011,26.24945]
[1776810982746,44.78,75365.41,0.0,-0.32812,0.00011,26.24945]
[1776810982976,44.78,75364.45,0.0,-0.32823,0.00011,26.25258]
[1776810988014,44.78,75369.13,0.0,-0.32771,0.00011,26.23751]
[1776810993047,44.79,75366.79,0.0,-0.32796,0.00011,26.24204]
[1776810994477,44.79,75366.79,0.0,-0.32796,0.00011,26.24204]
[1776810994545,44.79,75367.39,0.0,-0.32789,0.00011,26.24013]
[1776811000097,44.79,75366.89,0.0,-0.32795,0.00011,26.24185]
[1776811005169,44.79,75372.69,0.0,-0.32731,0.00011,26.22309]
[1776811005760,44.79,75376.94,0.0,-0.32684,0.00011,26.20923]
[1776811006496,44.79,75376.94,0.0,-0.32684,0.00011,26.20923]
[1776811006519,44.79,75376.94,0.0,-0.32684,0.00011,26.20923]
[1776811006657,44.79,75395.54,0.0,-0.32478,0.00011,26.14807]
[1776811006988,44.79,75395.54,0.0,-0.32478,0.00011,26.14807]
[1776811007175,44.79,75395.54,0.0,-0.32478,0.00011,26.14807]
[1776811007229,44.79,75395.54,0.0,-0.32478,0.00011,26.14807]
[1776811007381,44.79,75395.54,0.0,-0.32478,0.00011,26.14807]
[1776811007443,44.79,75395.54,0.0,-0.32478,0.00011,26.14807]
[1776811007590,44.79,75395.54,0.0,-0.32478,0.00011,26.14807]
[1776811007596,44.79,75398.9,0.0,-0.32441,0.00011,26.1369]
[1776811007814,44.79,75398.9,0.0,-0.32441,0.00011,26.1369]
[1776811007979,44.79,75398.9,0.0,-0.32441,0.00011,26.1369]
[1776811008001,44.79,75398.9,0.0,-0.32441,0.00011,26.1369]
[1776811008104,44.79,75398.9,0.0,-0.32441,0.00011,26.1369]
[1776811008253,44.79,75398.9,0.0,-0.32441,0.00011,26.1369]
[1776811008342,44.79,75398.9,0.0,-0.32441,0.00011,26.1369]
[1776811008427,44.79,75398.9,0.0,-0.32441,0.00011,26.1369]
[1776811008521,44.79,75398.9,0.0,-0.32441,0.00011,26.1369]
[1776811008571,44.79,75398.9,0.0,-0.32441,0.00011,26.1369]
[1776811008611,44.79,75398.9,0.0,-0.32441,0.00011,26.1369]
[1776811008623,44.79,75398.28,0.0,-0.32447,0.00011,26.13896]
[1776811009419,44.79,75398.28,0.0,-0.32447,0.00011,26.13896]
[1776811009650,44.79,75394.37,0.0,-0.3249,0.00011,26.1518]
[1776811009862,44.79,75394.37,0.0,-0.3249,0.00011,26.1518]
[1776811009915,44.79,75394.37,0.0,-0.3249,0.00011,26.1518]
[1776811010174,44.79,75394.37,0.0,-0.3249,0.00011,26.1518]
[1776811010983,44.79,75394.37,0.0,-0.3249,0.00011,26.1518]
[1776811010993,44.79,75394.37,0.0,-0.3249,0.00011,26.1518]
[1776811011183,44.79,75394.97,0.0,-0.32484,0.00011,26.14976]
[1776811016214,44.78,75395.35,0.0,-0.32479,0.00011,26.14831]
[1776811017711,44.78,75407.43,0.0,-0.32345,0.00011,26.10812]
[1776811020641,44.78,75408.35,0.0,-0.32335,0.00011,26.10503]
[1776811020666,44.78,75408.35,0.0,-0.32335,0.00011,26.10503]
[1776811021863,44.78,75414.76,0.0,-0.32264,0.00011,26.08358]
[1776811022258,44.78,75418.54,0.0,-0.32222,0.00011,26.07088]
[1776811027293,44.78,75418.81,0.0,-0.32218,0.00011,26.06978]
[1776811032327,44.78,75422.0,0.0,-0.32183,0.00011,26.0589]
[1776811037363,44.78,75419.99,0.0,-0.32204,0.00011,26.06539]
[1776811042398,44.77,75421.63,0.0,-0.32185,0.00011,26.0596]
[1776811047432,44.77,75422.33,0.0,-0.32177,0.00011,26.05699]
[1776811052468,44.77,75418.53,0.0,-0.32216,0.00011,26.06627]
[1776811054203,44.77,75418.33,0.0,-0.32218,0.00011,26.06689]
[1776811054214,44.77,75418.33,0.0,-0.32218,0.00011,26.06689]
[1776811054292,44.77,75418.33,0.0,-0.32218,0.00011,26.06689]
[1776811054464,44.77,75418.33,0.0,-0.32218,0.00011,26.06689]
[1776811054496,44.77,75418.33,0.0,-0.32218,0.00011,26.06689]
[1776811054504,44.77,75418.33,0.0,-0.32218,0.00011,26.06689]
[1776811054530,44.77,75418.33,0.0,-0.32218,0.00011,26.06689]
[1776811054684,44.77,75418.33,0.0,-0.32218,0.00011,26.06689]
[1776811054598,44.77,75396.47,0.0,-0.32459,0.00011,26.13964]
[1776811054785,44.77,75396.47,0.0,-0.32459,0.00011,26.13964]
[1776811054881,44.77,75396.47,0.0,-0.32459,0.00011,26.13964]
[1776811054971,44.77,75396.47,0.0,-0.32459,0.00011,26.13964]
[1776811055101,44.77,75396.47,0.0,-0.32459,0.00011,26.13964]
[1776811055127,44.77,75396.47,0.0,-0.32459,0.00011,26.13964]
[1776811055250,44.77,75396.47,0.0,-0.32459,0.00011,26.13964]
[1776811055298,44.77,75396.47,0.0,-0.32459,0.00011,26.13964]
[1776811055404,44.77,75396.47,0.0,-0.32459,0.00011,26.13964]
[1776811055501,44.77,75396.47,0.0,-0.32459,0.00011,26.13964]
[1776811055554,44.77,75396.47,0.0,-0.32459,0.00011,26.13964]
[1776811055600,44.77,75391.88,0.0,-0.3251,0.00011,26.15475]
[1776811055714,44.77,75391.88,0.0,-0.3251,0.00011,26.15475]
[1776811055767,44.77,75391.88,0.0,-0.3251,0.00011,26.15475]
[1776811055774,44.77,75391.88,0.0,-0.3251,0.00011,26.15475]
[1776811055781,44.77,75391.88,0.0,-0.3251,0.00011,26.15475]
[1776811056495,44.77,75391.88,0.0,-0.3251,0.00011,26.1547]
[1776811057245,44.77,75391.88,0.0,-0.3251,0.00011,26.1547]
[1776811057299,44.77,75391.88,0.0,-0.3251,0.00011,26.1547]
[1776811057389,44.77,75391.88,0.0,-0.3251,0.00011,26.1547]
[1776811057634,44.76,75391.14,0.0,-0.32518,0.00011,26.15702]
[1776811058251,44.76,75391.14,0.0,-0.32518,0.00011,26.15702]
[1776811058378,44.76,75391.14,0.0,-0.32518,0.00011,26.15702]
[1776811058451,44.76,75391.14,0.0,-0.32518,0.00011,26.15702]
[1776811058574,44.76,75391.87,0.0,-0.3251,0.00011,26.15461]
[1776811059616,44.76,75391.87,0.0,-0.3251,0.00011,26.15461]
[1776811059649,44.76,75391.97,0.0,-0.32508,0.00011,26.15416]
[1776811060349,44.76,75391.97,0.0,-0.32508,0.00011,26.15416]
[1776811060525,44.76,75391.97,0.0,-0.32508,0.00011,26.15416]
[1776811066565,44.76,75389.32,0.0,-0.32537,0.00011,26.16256]
[1776811070978,44.76,75392.24,0.0,-0.32503,0.00011,26.15268]
[1776811072143,44.76,75392.24,0.0,-0.32503,0.00011,26.15264]
[1776811072608,44.76,75393.85,0.0,-0.32486,0.00011,26.14732]
[1776811079657,44.76,75395.93,0.0,-0.32462,0.00011,26.14026]
[1776811082566,44.76,75397.09,0.0,-0.32449,0.00011,26.13637]
[1776811082577,44.76,75397.09,0.0,-0.32449,0.00011,26.13637]
[1776811082678,44.76,75401.95,0.0,-0.32395,0.00011,26.12024]
[1776811085048,44.76,75403.78,0.0,-0.32375,0.00011,26.11416]
[1776811085100,44.76,75403.78,0.0,-0.32375,0.00011,26.11416]
[1776811085187,44.76,75403.78,0.0,-0.32375,0.00011,26.11416]
[1776811086497,44.76,75405.33,0.0,-0.32358,0.00011,26.10901]
[1776811086509,44.76,75405.33,0.0,-0.32358,0.00011,26.10901]
[1776811086706,44.76,75406.12,0.0,-0.32349,0.00011,26.10639]
[1776811090637,44.76,75402.73,0.0,-0.32387,0.00011,26.1177]
[1776811090734,44.76,75397.58,0.0,-0.32444,0.00011,26.13479]
[1776811092748,44.76,75389.24,0.0,-0.32536,0.00011,26.16231]
[1776811097783,44.75,75391.15,0.0,-0.32514,0.00011,26.15587]
[1776811102817,44.75,75394.82,0.0,-0.32473,0.00011,26.14366]
[1776811107825,44.75,75396.75,0.0,-0.32452,0.00011,26.13723]
[1776811112850,44.75,75396.28,0.0,-0.32456,0.00011,26.13558]
[1776811118281,44.75,75396.67,0.0,-0.32451,0.00011,26.13427]
[1776811123356,44.75,75397.07,0.0,-0.32447,0.00011,26.13294]
[1776811124757,44.75,75397.15,0.0,-0.32446,0.00011,26.13268]
[1776811124830,44.75,75397.15,0.0,-0.32446,0.00011,26.13267]
[1776811125142,44.75,75397.15,0.0,-0.32446,0.00011,26.13267]
[1776811125277,44.75,75403.89,0.0,-0.32371,0.00011,26.1103]
[1776811128036,44.75,75407.79,0.0,-0.32328,0.00011,26.09717]
[1776811128055,44.75,75407.79,0.0,-0.32328,0.00011,26.09717]
[1776811134509,44.75,75402.29,0.0,-0.32387,0.00011,26.11482]
[1776811140079,44.74,75400.79,0.0,-0.32401,0.00011,26.11905]
[1776811143267,44.74,75400.88,0.0,-0.32399,0.00011,26.11843]
[1776811143358,44.74,75399.36,0.0,-0.32416,0.00011,26.12348]
[1776811145424,44.74,75399.36,0.0,-0.32415,0.00011,26.12337]
[1776811145456,44.74,75399.36,0.0,-0.32415,0.00011,26.12337]
[1776811145476,44.74,75399.36,0.0,-0.32415,0.00011,26.12337]
[1776811145578,44.73,75396.93,0.0,-0.32442,0.00011,26.13133]
[1776811146228,44.73,75396.93,0.0,-0.32442,0.00011,26.13133]
[1776811146328,44.73,75387.74,0.0,-0.32543,0.00011,26.1616]
[1776811148469,44.73,75384.16,0.0,-0.32583,0.00011,26.17341]
[1776811150178,44.73,75381.41,0.0,-0.32614,0.00011,26.18243]
[1776811150264,44.73,75380.43,0.0,-0.32624,0.00011,26.18563]
[1776811153957,44.74,75379.51,0.0,-0.32635,0.00011,26.18889]
[1776811154175,44.74,75378.6,0.0,-0.32646,0.00011,26.192]
[1776811159210,44.74,75382.48,0.0,-0.32602,0.00011,26.17913]
[1776811162338,44.74,75383.86,0.0,-0.32588,0.00011,26.17474]
[1776811162440,44.74,75384.0,0.0,-0.32586,0.00011,26.17435]
[1776811167541,44.74,75389.74,0.0,-0.32523,0.00011,26.15558]
[1776811172644,44.74,75390.27,0.0,-0.32516,0.00011,26.15063]
[1776811180102,44.74,75387.28,0.0,-0.32549,0.00011,26.16044]
[1776811185201,44.74,75382.41,0.0,-0.32602,0.00011,26.17633]
[1776811185557,44.74,75382.41,0.0,-0.32602,0.00011,26.17633]
[1776811185777,44.74,75382.41,0.0,-0.32602,0.00011,26.17633]
[1776811185806,44.74,75382.41,0.0,-0.32602,0.00011,26.17633]
[1776811185830,44.74,75375.22,0.0,-0.32682,0.00011,26.2]
[1776811189822,44.74,75374.12,0.0,-0.32695,0.00011,26.20379]
[1776811190428,44.74,75374.2,0.0,-0.32695,0.00011,26.20372]
[1776811191643,44.74,75374.2,0.0,-0.32695,0.00011,26.20372]
[1776811191818,44.74,75374.7,0.0,-0.3269,0.00011,26.20227]
[1776811195810,44.75,75362.98,0.0,-0.32821,0.00011,26.24073]
[1776811197986,44.75,75362.0,0.0,-0.32832,0.00011,26.24396]
[1776811198891,44.75,75361.98,0.0,-0.32832,0.00011,26.2441]
[1776811199070,44.75,75361.98,0.0,-0.32832,0.00011,26.2441]
[1776811199077,44.75,75361.98,0.0,-0.32832,0.00011,26.2441]
[1776811199490,44.75,75361.98,0.0,-0.32832,0.00011,26.2441]
[1776811204073,44.75,75360.93,0.0,-0.32845,0.00011,26.24765]
[1776811204082,44.75,75360.93,0.0,-0.32845,0.00011,26.24765]
[1776811204526,44.75,75361.31,0.0,-0.3284,0.00011,26.24645]
[1776811209560,44.75,75362.03,0.0,-0.32833,0.00011,26.24426]
[1776811214596,44.75,75364.48,0.0,-0.32806,0.00011,26.23645]
[1776811219630,44.75,75366.36,0.0,-0.32786,0.00011,26.23049]
[1776811224667,44.75,75367.87,0.0,-0.32769,0.00011,26.22572]
[1776811229704,44.76,75369.23,0.0,-0.32755,0.00011,26.22144]
[1776811231820,44.76,75378.7,0.0,-0.32648,0.00011,26.18744]
[1776811233119,44.76,75378.7,0.0,-0.32648,0.00011,26.18744]
[1776811233531,44.76,75378.7,0.0,-0.32648,0.00011,26.18744]
[1776811233899,44.76,75378.7,0.0,-0.32648,0.00011,26.18744]
[1776811233930,44.76,75378.7,0.0,-0.32648,0.00011,26.18744]
[1776811234395,44.76,75382.88,0.0,-0.32602,0.00011,26.17379]
[1776811234449,44.76,75382.88,0.0,-0.32602,0.00011,26.17379]
[1776811234737,44.76,75382.88,0.0,-0.32602,0.00011,26.17385]
[1776811235345,44.76,75382.88,0.0,-0.32602,0.00011,26.17385]
[1776811235354,44.76,75382.88,0.0,-0.32602,0.00011,26.17385]
[1776811235401,44.76,75382.88,0.0,-0.32602,0.00011,26.17385]
[1776811235745,44.76,75384.15,0.0,-0.32588,0.00011,26.16975]
[1776811236449,44.76,75384.15,0.0,-0.32588,0.00011,26.16975]
[1776811236755,44.76,75385.36,0.0,-0.32575,0.00011,26.16593]
[1776811241787,44.76,75385.75,0.0,-0.32572,0.00011,26.16503]
[1776811243760,44.76,75385.12,0.0,-0.32579,0.00011,26.1671]
[1776811243848,44.76,75388.53,0.0,-0.32542,0.00011,26.15596]
[1776811250229,44.76,75395.27,0.0,-0.32467,0.00011,26.13376]
[1776811252187,44.76,75399.05,0.0,-0.32425,0.00011,26.12124]
[1776811252239,44.76,75399.05,0.0,-0.32425,0.00011,26.12124]
[1776811254680,44.76,75401.03,0.0,-0.32404,0.00011,26.11468]
[1776811254879,44.76,75400.15,0.0,-0.32413,0.00011,26.11764]
[1776811259916,44.77,75400.69,0.0,-0.32408,0.00011,26.11593]
[1776811264922,44.77,75399.8,0.0,-0.32418,0.00011,26.11896]
[1776811270051,44.77,75400.57,0.0,-0.3241,0.00011,26.1165]
[1776811275051,44.77,75399.74,0.0,-0.32419,0.00011,26.11937]
[1776811277595,44.77,75399.74,0.0,-0.32419,0.00011,26.11944]
[1776811277888,44.77,75398.64,0.0,-0.32432,0.00011,26.12311]
[1776811278976,44.77,75398.64,0.0,-0.32432,0.00011,26.12311]
[1776811279034,44.77,75398.64,0.0,-0.32432,0.00011,26.12313]
[1776811279674,44.77,75398.64,0.0,-0.32432,0.00011,26.12313]
[1776811279719,44.77,75398.64,0.0,-0.32432,0.00011,26.12313]
[1776811279012,44.77,75398.64,0.0,-0.32432,0.00011,26.12313]
[1776811280987,44.77,75398.64,0.0,-0.32432,0.00011,26.12313]
[1776811281499,44.77,75398.64,0.0,-0.32432,0.00011,26.1234]
[1776811286592,44.78,75397.38,0.0,-0.32448,0.00011,26.12825]
[1776811290167,44.78,75391.34,0.0,-0.32516,0.00011,26.14853]
[1776811290921,44.78,75391.34,0.0,-0.32516,0.00011,26.14853]
[1776811290230,44.78,75390.28,0.0,-0.32528,0.00011,26.15207]
[1776811291084,44.78,75390.28,0.0,-0.32528,0.00011,26.15207]
[1776811291324,44.78,75386.64,0.0,-0.32567,0.00011,26.16092]
[1776811296662,44.79,75380.12,0.0,-0.32641,0.00011,26.18279]
[1776811297189,44.79,75380.12,0.0,-0.32641,0.00011,26.18279]
[1776811297843,44.79,75380.12,0.0,-0.32641,0.00011,26.18279]
[1776811299827,44.79,75394.45,0.0,-0.32483,0.00011,26.13592]
[1776811305569,44.79,75394.21,0.0,-0.32486,0.00011,26.13705]
[1776811307295,44.79,75393.66,0.0,-0.32493,0.00011,26.13893]
[1776811307359,44.79,75385.38,0.0,-0.32585,0.00011,26.16623]
[1776811310874,44.79,75383.83,0.0,-0.32602,0.00011,26.17136]
[1776811310886,44.79,75383.66,0.0,-0.32604,0.00011,26.17192]
[1776811313367,44.79,75383.11,0.0,-0.3261,0.00011,26.17382]
[1776811313380,44.79,75377.78,0.0,-0.32669,0.00011,26.19135]
[1776811318320,44.8,75368.72,0.0,-0.32771,0.00011,26.22119]
[1776811323484,44.8,75366.91,0.0,-0.32792,0.00011,26.22723]
[1776811323505,44.8,75366.34,0.0,-0.32798,0.00011,26.22912]
[1776811329398,44.8,75365.51,0.0,-0.32808,0.00011,26.232]
[1776811334437,44.8,75367.02,0.0,-0.32791,0.00011,26.22724]
[1776811340012,44.8,75368.0,0.0,-0.32781,0.00011,26.22418]
[1776811340478,44.8,75368.0,0.0,-0.32781,0.00011,26.22421]
[1776811340700,44.8,75379.79,0.0,-0.3265,0.00011,26.18582]
[1776811342836,44.81,75388.92,0.0,-0.3255,0.00011,26.15597]
[1776811343335,44.81,75388.92,0.0,-0.3255,0.00011,26.15597]
[1776811343872,44.81,75400.15,0.0,-0.32426,0.00011,26.11899]
[1776811344481,44.81,75400.15,0.0,-0.32426,0.00011,26.11899]
[1776811344515,44.81,75400.15,0.0,-0.32426,0.00011,26.11899]
[1776811344756,44.81,75401.83,0.0,-0.32407,0.00011,26.11352]
[1776811345880,44.81,75401.83,0.0,-0.32407,0.00011,26.11352]
[1776811345947,44.81,75401.83,0.0,-0.32407,0.00011,26.11352]
[1776811345980,44.81,75403.13,0.0,-0.32394,0.00011,26.10941]
[1776811347837,44.81,75402.6,0.0,-0.324,0.00011,26.11128]
[1776811347853,44.81,75402.49,0.0,-0.32401,0.00011,26.11164]
[1776811353571,44.81,75400.87,0.0,-0.32418,0.00011,26.11421]
[1776811358606,44.81,75401.54,0.0,-0.32411,0.00011,26.11185]
[1776811361559,44.81,75401.82,0.0,-0.32407,0.00011,26.11088]
[1776811361603,44.81,75401.82,0.0,-0.32407,0.00011,26.11086]
[1776811366665,44.81,75401.07,0.0,-0.32415,0.00011,26.11324]
[1776811371700,44.81,75401.12,0.0,-0.32415,0.00011,26.11299]
[1776811376735,44.81,75400.59,0.0,-0.3242,0.00011,26.11466]
[1776811381821,44.81,75398.44,0.0,-0.32444,0.00011,26.12171]
[1776811382413,44.81,75396.42,0.0,-0.32466,0.00011,26.12838]
[1776811383035,44.81,75407.82,0.0,-0.3234,0.00011,26.09056]
[1776811383401,44.81,75407.82,0.0,-0.3234,0.00011,26.09056]
[1776811383445,44.81,75407.82,0.0,-0.3234,0.00011,26.09056]
[1776811384270,44.81,75407.82,0.0,-0.3234,0.00011,26.09056]
[1776811384791,44.81,75404.91,0.0,-0.32372,0.00011,26.10011]
[1776811389826,44.8,75412.47,0.0,-0.32286,0.00011,26.07428]
[1776811394836,44.8,75414.49,0.0,-0.32263,0.00011,26.06707]
[1776811400902,44.79,75416.53,0.0,-0.32238,0.00011,26.05948]
[1776811404962,44.79,75417.94,0.0,-0.32221,0.00011,26.05444]
[1776811405008,44.79,75417.94,0.0,-0.32221,0.00011,26.05444]
[1776811405063,44.79,75431.81,0.0,-0.32068,0.00011,26.00758]
[1776811405390,44.79,75431.81,0.0,-0.32068,0.00011,26.00758]
[1776811405644,44.79,75431.81,0.0,-0.32068,0.00011,26.00758]
[1776811405666,44.79,75431.81,0.0,-0.32068,0.00011,26.00758]
[1776811405938,44.79,75431.81,0.0,-0.32068,0.00011,26.00758]
[1776811406876,44.79,75431.81,0.0,-0.32068,0.00011,26.00758]
[1776811407073,44.78,75446.66,0.0,-0.31904,0.00011,25.95704]
[1776811407146,44.78,75446.66,0.0,-0.31904,0.00011,25.95704]
[1776811407161,44.78,75446.66,0.0,-0.31904,0.00011,25.95704]
[1776811407264,44.78,75446.66,0.0,-0.31904,0.00011,25.95704]
[1776811407644,44.78,75446.66,0.0,-0.31904,0.00011,25.95704]
[1776811407888,44.78,75446.66,0.0,-0.31904,0.00011,25.95704]
[1776811407964,44.78,75464.69,0.0,-0.31707,0.00011,25.89529]
[1776811408963,44.78,75464.54,0.0,-0.31708,0.00011,25.89575]
[1776811409794,44.78,75464.54,0.0,-0.31708,0.00011,25.89575]
[1776811409832,44.78,75464.54,0.0,-0.31708,0.00011,25.89575]
[1776811410001,44.78,75466.63,0.0,-0.31686,0.00011,25.88856]
[1776811411078,44.78,75477.54,0.0,-0.31565,0.00011,25.84765]
[1776811413378,44.78,75476.32,0.0,-0.31578,0.00011,25.85197]
[1776811413994,44.78,75476.32,0.0,-0.31578,0.00011,25.85201]
[1776811419066,44.79,75475.44,0.0,-0.31589,0.00011,25.85523]
[1776811419621,44.79,75477.56,0.0,-0.31566,0.00011,25.84793]
[1776811419653,44.79,75477.56,0.0,-0.31566,0.00011,25.84793]
[1776811420038,44.79,75477.56,0.0,-0.31566,0.00011,25.84797]
[1776811420735,44.79,75477.56,0.0,-0.31566,0.00011,25.84797]
[1776811421060,44.79,75478.38,0.0,-0.31557,0.00011,25.84517]
[1776811421370,44.79,75478.38,0.0,-0.31557,0.00011,25.84517]
[1776811422052,44.79,75478.71,0.0,-0.31553,0.00011,25.84408]
[1776811422695,44.79,75478.71,0.0,-0.31553,0.00011,25.84408]
[1776811422715,44.79,75478.71,0.0,-0.31553,0.00011,25.84408]
[1776811423059,44.79,75483.02,0.0,-0.31506,0.00011,25.82916]
[1776811424785,44.79,75484.46,0.0,-0.31491,0.00011,25.82422]
[1776811425030,44.79,75484.46,0.0,-0.31491,0.00011,25.82422]
[1776811425107,44.79,75484.46,0.0,-0.31491,0.00011,25.82422]
[1776811425099,44.79,75502.97,0.0,-0.3129,0.00011,25.75954]
[1776811425322,44.79,75502.97,0.0,-0.3129,0.00011,25.75954]
[1776811425379,44.79,75502.97,0.0,-0.3129,0.00011,25.75954]
[1776811425511,44.79,75502.97,0.0,-0.3129,0.00011,25.75954]
[1776811425520,44.79,75502.97,0.0,-0.3129,0.00011,25.75954]
[1776811425595,44.79,75502.97,0.0,-0.3129,0.00011,25.75954]
[1776811425656,44.79,75502.97,0.0,-0.3129,0.00011,25.75954]
[1776811425716,44.79,75502.97,0.0,-0.3129,0.00011,25.75954]
[1776811425861,44.79,75502.97,0.0,-0.3129,0.00011,25.75954]
[1776811425923,44.79,75502.97,0.0,-0.3129,0.00011,25.75954]
[1776811425933,44.79,75502.97,0.0,-0.3129,0.00011,25.75954]
[1776811426081,44.79,75502.97,0.0,-0.3129,0.00011,25.75961]
[1776811426778,44.79,75502.97,0.0,-0.3129,0.00011,25.75961]
[1776811427126,44.79,75511.26,0.0,-0.312,0.00011,25.73053]
[1776811429879,44.79,75510.92,0.0,-0.31204,0.00011,25.73176]
[1776811429889,44.79,75510.92,0.0,-0.31204,0.00011,25.73176]
[1776811429900,44.79,75510.92,0.0,-0.31204,0.00011,25.73176]
[1776811430109,44.79,75509.38,0.0,-0.31221,0.00011,25.73721]
[1776811432492,44.79,75515.7,0.0,-0.31152,0.00011,25.7149]
[1776811432924,44.79,75515.7,0.0,-0.31152,0.00011,25.7149]
[1776811433130,44.79,75514.74,0.0,-0.31163,0.00011,25.71833]
[1776811434900,44.79,75514.14,0.0,-0.31169,0.00011,25.72048]
[1776811435144,44.79,75517.06,0.0,-0.31137,0.00011,25.71017]
[1776811440011,44.79,75512.96,0.0,-0.31182,0.00011,25.72485]
[1776811440113,44.79,75511.28,0.0,-0.31201,0.00011,25.73081]
[1776811445119,44.79,75515.31,0.0,-0.31157,0.00011,25.71671]
[1776811450149,44.8,75517.49,0.0,-0.31134,0.00011,25.70909]
[1776811455164,44.8,75514.31,0.0,-0.31169,0.00011,25.72047]
[1776811455446,44.8,75514.31,0.0,-0.31169,0.00011,25.72047]
[1776811457146,44.8,75514.09,0.0,-0.31171,0.00011,25.7213]
[1776811458079,44.8,75513.7,0.0,-0.31176,0.00011,25.72273]
[1776811463162,44.8,75512.92,0.0,-0.31184,0.00011,25.72552]
[1776811467785,44.8,75515.13,0.0,-0.31161,0.00011,25.71775]
[1776811468162,44.8,75514.67,0.0,-0.31166,0.00011,25.7194]
[1776811469267,44.8,75514.59,0.0,-0.31166,0.00011,25.71968]
[1776811469311,44.8,75514.59,0.0,-0.31166,0.00011,25.71968]
[1776811469337,44.8,75514.59,0.0,-0.31166,0.00011,25.71968]
[1776811469899,44.8,75514.91,0.0,-0.31163,0.00011,25.71851]
[1776811475643,44.8,75509.76,0.0,-0.31217,0.00011,25.73328]
[1776811475688,44.8,75509.76,0.0,-0.31217,0.00011,25.73328]
[1776811477381,44.8,75506.01,0.0,-0.31257,0.00011,25.74651]
[1776811477639,44.8,75506.01,0.0,-0.31257,0.00011,25.74651]
[1776811477653,44.8,75506.69,0.0,-0.3125,0.00011,25.74411]
[1776811483991,44.8,75506.33,0.0,-0.31254,0.00011,25.74538]
[1776811489524,44.8,75506.48,0.0,-0.31252,0.00011,25.74487]
[1776811492586,44.8,75506.76,0.0,-0.31249,0.00011,25.74388]
[1776811493168,44.8,75506.79,0.0,-0.31249,0.00011,25.7438]
[1776811493643,44.8,75506.79,0.0,-0.31249,0.00011,25.7438]
[1776811493667,44.8,75506.79,0.0,-0.31249,0.00011,25.7438]
[1776811493684,44.8,75506.79,0.0,-0.31249,0.00011,25.7438]
[1776811495523,44.8,75507.8,0.0,-0.31238,0.00011,25.74025]
[1776811495578,44.8,75507.81,0.0,-0.31238,0.00011,25.74022]
[1776811497398,44.8,75507.81,0.0,-0.31238,0.00011,25.74022]
[1776811498085,44.8,75507.81,0.0,-0.31238,0.00011,25.74024]
[1776811499715,44.8,75507.81,0.0,-0.31238,0.00011,25.74024]
[1776811500096,44.8,75507.51,0.0,-0.31241,0.00011,25.74131]
[1776811500611,44.8,75507.51,0.0,-0.31241,0.00011,25.74131]
[1776811500656,44.8,75507.51,0.0,-0.31241,0.00011,25.74131]
[1776811501194,44.8,75498.1,0.0,-0.31344,0.00011,25.77458]
[1776811501871,44.8,75498.1,0.0,-0.31344,0.00011,25.77458]
[1776811501878,44.8,75498.1,0.0,-0.31344,0.00011,25.77458]
[1776811501881,44.8,75498.1,0.0,-0.31344,0.00011,25.77458]
[1776811501923,44.8,75490.91,0.0,-0.31422,0.00011,25.79973]
[1776811503623,44.8,75491.96,0.0,-0.31412,0.00011,25.79635]
[1776811509108,44.81,75493.56,0.0,-0.31396,0.00011,25.7914]
[1776811511757,44.81,75492.74,0.0,-0.31406,0.00011,25.79451]
[1776811512191,44.81,75495.56,0.0,-0.31376,0.00011,25.78488]
[1776811512759,44.81,75495.56,0.0,-0.31376,0.00011,25.78488]
[1776811513216,44.81,75507.91,0.0,-0.31241,0.00011,25.74146]
[1776811518219,44.81,75509.76,0.0,-0.31221,0.00011,25.73485]
[1776811519767,44.81,75508.86,0.0,-0.31231,0.00011,25.73797]
[1776811519810,44.81,75508.87,0.0,-0.3123,0.00011,25.73793]
[1776811524834,44.81,75504.56,0.0,-0.31277,0.00011,25.75293]
[1776811529874,44.8,75501.94,0.0,-0.31304,0.00011,25.76174]
[1776811530042,44.8,75501.94,0.0,-0.31304,0.00011,25.76174]
[1776811530143,44.8,75510.67,0.0,-0.31209,0.00011,25.73093]
[1776811535223,44.8,75510.85,0.0,-0.31205,0.00011,25.72686]
[1776811540280,44.8,75505.06,0.0,-0.31267,0.00011,25.74698]
[1776811545649,44.8,75506.27,0.0,-0.31253,0.00011,25.74239]
[1776811550667,44.79,75509.55,0.0,-0.31216,0.00011,25.7305]
[1776811555751,44.79,75511.55,0.0,-0.31194,0.00011,25.72322]
[1776811560804,44.79,75508.29,0.0,-0.31229,0.00011,25.73441]
[1776811565816,44.79,75504.99,0.0,-0.31264,0.00011,25.7457]
[1776811570998,44.78,75510.22,0.0,-0.31206,0.00011,25.72692]
[1776811576000,44.79,75512.29,0.0,-0.31184,0.00011,25.72004]
[1776811581028,44.79,75513.15,0.0,-0.31177,0.00011,25.71762]
[1776811586109,44.8,75515.46,0.0,-0.31153,0.00011,25.71007]
[1776811592251,44.8,75519.01,0.0,-0.31116,0.00011,25.6952]
[1776811597286,44.81,75517.54,0.0,-0.31134,0.00011,25.70109]
[1776811602305,44.81,75515.94,0.0,-0.31153,0.00011,25.7073]
[1776811607305,44.82,75515.0,0.0,-0.31165,0.00011,25.7113]
[1776811612596,44.83,75513.98,0.0,-0.31178,0.00011,25.7157]
[1776811617602,44.83,75513.62,0.0,-0.31183,0.00011,25.71749]
[1776811623225,44.83,75513.37,0.0,-0.31188,0.00011,25.719]
[1776811628248,44.84,75516.02,0.0,-0.31159,0.00011,25.70972]
[1776811633271,44.83,75515.72,0.0,-0.31162,0.00011,25.71056]
[1776811638539,44.83,75513.72,0.0,-0.31183,0.00011,25.71744]
[1776811643563,44.83,75515.01,0.0,-0.3117,0.00011,25.71305]
[1776811649374,44.83,75513.66,0.0,-0.31185,0.00011,25.718]
[1776811654443,44.84,75513.18,0.0,-0.31189,0.00011,25.71664]
[1776811659485,44.84,75515.19,0.0,-0.31168,0.00011,25.70971]
[1776811664591,44.84,75515.69,0.0,-0.31163,0.00011,25.7081]
[1776811669622,44.84,75516.78,0.0,-0.31151,0.00011,25.7044]
[1776811674915,44.84,75517.49,0.0,-0.31144,0.00011,25.70204]
[1776811679955,44.84,75519.01,0.0,-0.31128,0.00011,25.69681]
[1776811682399,44.84,75539.2,0.0,-0.3091,0.00011,25.62506]
[1776811683271,44.84,75540.25,0.0,-0.30898,0.00011,25.6214]
[1776811684346,44.84,75540.25,0.0,-0.30898,0.00011,25.6214]
[1776811684410,44.84,75539.93,0.0,-0.30902,0.00011,25.62265]
[1776811684900,44.84,75539.93,0.0,-0.30902,0.00011,25.62265]
[1776811689935,44.85,75539.02,0.0,-0.30914,0.00011,25.62644]
[1776811691718,44.85,75537.54,0.0,-0.3093,0.00011,25.63185]
[1776811691724,44.85,75537.54,0.0,-0.3093,0.00011,25.63185]
[1776811691738,44.85,75537.54,0.0,-0.3093,0.00011,25.63185]
[1776811692060,44.85,75537.54,0.0,-0.3093,0.00011,25.63185]
[1776811692069,44.85,75537.54,0.0,-0.3093,0.00011,25.63185]
[1776811692098,44.85,75537.54,0.0,-0.3093,0.00011,25.63185]
[1776811692134,44.85,75538.86,0.0,-0.30916,0.00011,25.62718]
[1776811695643,44.85,75536.23,0.0,-0.30944,0.00011,25.63641]
[1776811696112,44.85,75536.23,0.0,-0.30944,0.00011,25.63641]
[1776811696388,44.85,75535.09,0.0,-0.30956,0.00011,25.6404]
[1776811698172,44.85,75534.9,0.0,-0.30958,0.00011,25.641]
[1776811698184,44.85,75534.9,0.0,-0.30958,0.00011,25.641]
[1776811698243,44.85,75534.9,0.0,-0.30958,0.00011,25.641]
[1776811698345,44.85,75533.72,0.0,-0.3097,0.00011,25.64512]
[1776811698660,44.85,75533.72,0.0,-0.3097,0.00011,25.64512]
[1776811698998,44.85,75533.72,0.0,-0.3097,0.00011,25.64512]
[1776811701547,44.85,75525.71,0.0,-0.31056,0.00011,25.67353]
[1776811701557,44.85,75525.71,0.0,-0.31056,0.00011,25.67353]
[1776811702018,44.85,75525.23,0.0,-0.31062,0.00011,25.67521]
[1776811704387,44.85,75525.66,0.0,-0.31057,0.00011,25.67366]
[1776811710075,44.84,75521.59,0.0,-0.311,0.00011,25.68791]
[1776811714793,44.84,75515.61,0.0,-0.31163,0.00011,25.70572]
[1776811714893,44.84,75515.61,0.0,-0.31163,0.00011,25.70572]
[1776811714922,44.84,75515.61,0.0,-0.31163,0.00011,25.70572]
[1776811715357,44.84,75510.72,0.0,-0.31217,0.00011,25.72304]
[1776811716390,44.84,75510.72,0.0,-0.31217,0.00011,25.72304]
[1776811717125,44.84,75508.21,0.0,-0.31244,0.00011,25.73192]
[1776811718198,44.84,75508.21,0.0,-0.31244,0.00011,25.73192]
[1776811718204,44.84,75508.21,0.0,-0.31244,0.00011,25.73192]
[1776811718332,44.84,75508.97,0.0,-0.31236,0.00011,25.72933]
[1776811724174,44.85,75508.72,0.0,-0.31239,0.00011,25.7304]
[1776811729237,44.85,75508.4,0.0,-0.31243,0.00011,25.73171]
[1776811735279,44.85,75507.25,0.0,-0.31256,0.00011,25.73599]
[1776811740315,44.85,75505.58,0.0,-0.31275,0.00011,25.74199]
[1776811745349,44.85,75506.38,0.0,-0.31267,0.00011,25.73933]
[1776811750383,44.85,75507.18,0.0,-0.31258,0.00011,25.73666]
[1776811756425,44.85,75507.25,0.0,-0.31258,0.00011,25.73659]
[1776811761461,44.86,75507.33,0.0,-0.31258,0.00011,25.73646]
[1776811766515,44.86,75507.79,0.0,-0.31253,0.00011,25.73496]
[1776811771488,44.85,75515.17,0.0,-0.31172,0.00011,25.70875]
[1776811771633,44.85,75514.98,0.0,-0.31173,0.00011,25.70615]
[1776811772454,44.85,75515.08,0.0,-0.31171,0.00011,25.70576]
[1776811773046,44.85,75515.08,0.0,-0.31171,0.00011,25.70576]
[1776811773070,44.85,75515.08,0.0,-0.31171,0.00011,25.70576]
[1776811774024,44.85,75514.71,0.0,-0.31175,0.00011,25.70712]
[1776811774317,44.85,75514.71,0.0,-0.31175,0.00011,25.70712]
[1776811774493,44.86,75512.03,0.0,-0.31205,0.00011,25.71664]
[1776811774548,44.86,75512.03,0.0,-0.31205,0.00011,25.71664]
[1776811774715,44.86,75512.03,0.0,-0.31205,0.00011,25.71664]
[1776811774913,44.86,75501.42,0.0,-0.3132,0.00011,25.75393]
[1776811777189,44.86,75501.05,0.0,-0.31324,0.00011,25.75528]
[1776811777316,44.86,75501.05,0.0,-0.31324,0.00011,25.75528]
[1776811777372,44.86,75490.11,0.0,-0.31444,0.00011,25.79367]
[1776811779624,44.86,75490.1,0.0,-0.31444,0.00011,25.79377]
[1776811779662,44.86,75489.38,0.0,-0.31452,0.00011,25.79634]
[1776811785633,44.86,75488.12,0.0,-0.31467,0.00011,25.80109]
[1776811791163,44.86,75493.05,0.0,-0.31414,0.00011,25.78412]
[1776811791977,44.86,75494.32,0.0,-0.314,0.00011,25.77974]
[1776811792256,44.86,75494.32,0.0,-0.314,0.00011,25.77974]
[1776811792467,44.86,75495.99,0.0,-0.31382,0.00011,25.77397]
[1776811793437,44.86,75484.58,0.0,-0.31507,0.00011,25.81384]
[1776811795509,44.87,75480.12,0.0,-0.31555,0.00011,25.82934]
[1776811795517,44.87,75479.82,0.0,-0.31559,0.00011,25.8304]
[1776811797150,44.87,75476.06,0.0,-0.316,0.00011,25.84341]
[1776811797516,44.87,75475.03,0.0,-0.31611,0.00011,25.847]
[1776811802542,44.87,75482.81,0.0,-0.31526,0.00011,25.82012]
[1776811803017,44.87,75482.81,0.0,-0.31526,0.00011,25.82012]
[1776811803445,44.87,75482.81,0.0,-0.31526,0.00011,25.82012]
[1776811803457,44.87,75485.81,0.0,-0.31494,0.00011,25.80974]
[1776811805453,44.87,75486.66,0.0,-0.31484,0.00011,25.80679]
[1776811805530,44.87,75487.54,0.0,-0.31475,0.00011,25.80382]
[1776811810808,44.87,75488.11,0.0,-0.3147,0.00011,25.8021]
[1776811815844,44.87,75491.48,0.0,-0.31434,0.00011,25.79063]
[1776811819652,44.87,75491.06,0.0,-0.31439,0.00011,25.7922]
[1776811819837,44.87,75491.06,0.0,-0.31439,0.00011,25.7922]
[1776811820140,44.87,75493.76,0.0,-0.31409,0.00011,25.78289]
[1776811820845,44.87,75493.76,0.0,-0.31409,0.00011,25.78289]
[1776811820852,44.87,75493.76,0.0,-0.31409,0.00011,25.78289]
[1776811820941,44.87,75503.8,0.0,-0.313,0.00011,25.74783]
[1776811821631,44.87,75503.8,0.0,-0.313,0.00011,25.74783]
[1776811821887,44.87,75503.83,0.0,-0.313,0.00011,25.74778]
[1776811825702,44.88,75504.59,0.0,-0.31293,0.00011,25.74539]
[1776811825725,44.88,75504.59,0.0,-0.31293,0.00011,25.74539]
[1776811825914,44.88,75504.59,0.0,-0.31293,0.00011,25.74548]
[1776811826977,44.88,75504.59,0.0,-0.31293,0.00011,25.74548]
[1776811827716,44.88,75504.97,0.0,-0.31289,0.00011,25.74424]
[1776811827927,44.88,75504.97,0.0,-0.31289,0.00011,25.74433]
[1776811833974,44.88,75504.58,0.0,-0.31294,0.00011,25.74303]
[1776811836373,44.88,75505.02,0.0,-0.31289,0.00011,25.74157]
[1776811836558,44.88,75504.98,0.0,-0.3129,0.00011,25.7419]
[1776811838001,44.89,75495.28,0.0,-0.31396,0.00011,25.77592]
[1776811843288,44.89,75490.96,0.0,-0.31443,0.00011,25.79118]
[1776811849079,44.89,75492.35,0.0,-0.31429,0.00011,25.78667]
[1776811854119,44.89,75496.88,0.0,-0.3138,0.00011,25.77108]
[1776811855571,44.89,75507.15,0.0,-0.31269,0.00011,25.7353]
[1776811856147,44.89,75507.15,0.0,-0.31269,0.00011,25.7353]
[1776811858127,44.89,75509.65,0.0,-0.31242,0.00011,25.72661]
[1776811858188,44.89,75510.08,0.0,-0.31238,0.00011,25.72519]
[1776811864387,44.9,75512.29,0.0,-0.31215,0.00011,25.71767]
[1776811866215,44.9,75509.07,0.0,-0.3125,0.00011,25.72905]
[1776811866536,44.9,75508.4,0.0,-0.31257,0.00011,25.73145]
[1776811871536,44.9,75508.1,0.0,-0.31261,0.00011,25.73255]
[1776811876601,44.9,75508.64,0.0,-0.31255,0.00011,25.73073]
[1776811879310,44.9,75507.89,0.0,-0.31263,0.00011,25.73339]
[1776811879408,44.9,75516.33,0.0,-0.31172,0.00011,25.7037]
[1776811880392,44.9,75516.33,0.0,-0.31172,0.00011,25.7037]
[1776811880421,44.9,75516.28,0.0,-0.31172,0.00011,25.7039]
[1776811886342,44.9,75514.78,0.0,-0.31189,0.00011,25.70943]
[1776811891377,44.9,75513.68,0.0,-0.312,0.00011,25.7103]
[1776811896109,44.9,75513.23,0.0,-0.31206,0.00011,25.71205]
[1776811896413,44.9,75513.32,0.0,-0.31205,0.00011,25.71177]
[1776811896933,44.9,75513.32,0.0,-0.31205,0.00011,25.71177]
[1776811897227,44.9,75513.32,0.0,-0.31205,0.00011,25.71177]
[1776811897506,44.9,75519.18,0.0,-0.31141,0.00011,25.6912]
[1776811898657,44.9,75521.08,0.0,-0.31121,0.00011,25.68446]
[1776811898683,44.9,75521.08,0.0,-0.31121,0.00011,25.68446]
[1776811900141,44.9,75523.41,0.0,-0.31096,0.00011,25.6762]
[1776811900650,44.9,75525.65,0.0,-0.31071,0.00011,25.66826]
[1776811900669,44.9,75525.65,0.0,-0.31071,0.00011,25.66826]
[1776811901447,44.9,75525.65,0.0,-0.31071,0.00011,25.66815]
[1776811906485,44.9,75523.68,0.0,-0.31091,0.00011,25.6746]
[1776811911519,44.9,75522.56,0.0,-0.31101,0.00011,25.67803]
[1776811916558,44.89,75519.97,0.0,-0.31128,0.00011,25.68666]
[1776811921593,44.89,75518.35,0.0,-0.31144,0.00011,25.69182]
[1776811922930,44.89,75518.2,0.0,-0.31145,0.00011,25.69224]
[1776811923327,44.89,75518.2,0.0,-0.31145,0.00011,25.69224]
[1776811923606,44.88,75518.4,0.0,-0.31143,0.00011,25.69142]
[1776811928655,44.88,75518.25,0.0,-0.31143,0.00011,25.69149]
[1776811933662,44.88,75518.62,0.0,-0.31138,0.00011,25.68961]
[1776811938716,44.87,75518.08,0.0,-0.31141,0.00011,25.69073]
[1776811943716,44.86,75518.86,0.0,-0.31131,0.00011,25.68723]
[1776811948744,44.86,75518.34,0.0,-0.31134,0.00011,25.68834]
[1776811953830,44.85,75517.77,0.0,-0.31137,0.00011,25.68638]
[1776811958885,44.85,75517.69,0.0,-0.31135,0.00011,25.68585]
[1776811963996,44.84,75515.82,0.0,-0.31153,0.00011,25.69159]
[1776811969022,44.83,75517.1,0.0,-0.31137,0.00011,25.68622]
[1776811974051,44.82,75517.0,0.0,-0.31134,0.00011,25.68534]
[1776811978105,44.82,75514.94,0.0,-0.31155,0.00011,25.69196]
[1776811978616,44.82,75514.19,0.0,-0.31163,0.00011,25.69445]
[1776811980799,44.82,75510.16,0.0,-0.31206,0.00011,25.70861]
[1776811980826,44.82,75510.16,0.0,-0.31206,0.00011,25.70861]
[1776811981476,44.82,75502.45,0.0,-0.3129,0.00011,25.73575]
[1776811984078,44.82,75501.64,0.0,-0.31299,0.00011,25.7387]
[1776811984084,44.82,75501.64,0.0,-0.31299,0.00011,25.7387]
[1776811984222,44.82,75502.93,0.0,-0.31285,0.00011,25.7342]
[1776811987620,44.82,75503.14,0.0,-0.31283,0.00011,25.73352]
[1776811987645,44.82,75505.47,0.0,-0.31258,0.00011,25.72539]
[1776811987814,44.82,75505.47,0.0,-0.31258,0.00011,25.72539]
[1776811988131,44.82,75505.47,0.0,-0.31258,0.00011,25.72539]
[1776811988352,44.82,75514.09,0.0,-0.31164,0.00011,25.69499]
[1776811989711,44.82,75522.9,0.0,-0.31068,0.00011,25.66347]
[1776811994972,44.81,75522.38,0.0,-0.31071,0.00011,25.66453]
[1776812000036,44.8,75520.1,0.0,-0.31093,0.00011,25.67145]
[1776812001005,44.8,75519.3,0.0,-0.31101,0.00011,25.67409]
[1776812001040,44.8,75519.3,0.0,-0.31101,0.00011,25.67409]
[1776812001976,44.8,75519.37,0.0,-0.311,0.00011,25.67365]
[1776812001990,44.8,75519.37,0.0,-0.311,0.00011,25.67365]
[1776812002154,44.8,75519.37,0.0,-0.311,0.00011,25.67365]
[1776812006011,44.79,75518.83,0.0,-0.31104,0.00011,25.67502]
[1776812006316,44.79,75518.83,0.0,-0.31103,0.00011,25.67486]
[1776812011686,44.78,75515.75,0.0,-0.31133,0.00011,25.68159]
[1776812016923,44.78,75515.29,0.0,-0.31136,0.00011,25.68258]
[1776812017013,44.78,75515.29,0.0,-0.31136,0.00011,25.68258]
[1776812017634,44.78,75526.54,0.0,-0.31013,0.00011,25.64228]
[1776812018208,44.78,75526.54,0.0,-0.31013,0.00011,25.64228]
[1776812018266,44.78,75526.54,0.0,-0.31013,0.00011,25.64228]
[1776812018796,44.78,75526.54,0.0,-0.31013,0.00011,25.64228]
[1776812020213,44.77,75528.44,0.0,-0.30991,0.00011,25.63521]
[1776812020647,44.77,75528.67,0.0,-0.30988,0.00011,25.63425]
[1776812022972,44.77,75529.02,0.0,-0.30984,0.00011,25.63286]
[1776812022988,44.77,75529.02,0.0,-0.30984,0.00011,25.63286]
[1776812023751,44.77,75524.98,0.0,-0.31027,0.00011,25.64698]
[1776812027702,44.77,75516.37,0.0,-0.31119,0.00011,25.67706]
[1776812027886,44.77,75516.37,0.0,-0.31119,0.00011,25.67706]
[1776812027940,44.77,75516.37,0.0,-0.31119,0.00011,25.67706]
[1776812028339,44.77,75516.37,0.0,-0.31119,0.00011,25.67706]
[1776812032379,44.76,75516.42,0.0,-0.31117,0.00011,25.6764]
[1776812032473,44.76,75519.24,0.0,-0.31087,0.00011,25.66632]
[1776812033533,44.76,75519.24,0.0,-0.31087,0.00011,25.66632]
[1776812034403,44.76,75519.76,0.0,-0.31081,0.00011,25.66441]
[1776812036432,44.76,75523.4,0.0,-0.3104,0.00011,25.65114]
[1776812042516,44.75,75529.14,0.0,-0.30976,0.00011,25.62975]
[1776812042521,44.75,75535.64,0.0,-0.30905,0.00011,25.60633]
[1776812048487,44.74,75537.38,0.0,-0.30884,0.00011,25.59933]
[1776812052608,44.74,75537.62,0.0,-0.3088,0.00011,25.5981]
[1776812052709,44.74,75538.53,0.0,-0.3087,0.00011,25.59459]
[1776812053389,44.74,75538.53,0.0,-0.3087,0.00011,25.59459]
[1776812053524,44.74,75538.87,0.0,-0.30866,0.00011,25.59337]
[1776812058560,44.74,75545.53,0.0,-0.30792,0.00011,25.56883]
[1776812061581,44.73,75554.87,0.0,-0.30691,0.00011,25.5348]
[1776812063595,44.73,75563.23,0.0,-0.306,0.00011,25.50431]
[1776812068630,44.73,75563.47,0.0,-0.30597,0.00011,25.5032]
[1776812069002,44.73,75563.47,0.0,-0.30597,0.00011,25.5032]
[1776812069056,44.73,75563.47,0.0,-0.30597,0.00011,25.5032]
[1776812070065,44.73,75563.08,0.0,-0.30601,0.00011,25.50452]
[1776812070201,44.73,75563.08,0.0,-0.30601,0.00011,25.50452]
[1776812071987,44.73,75559.77,0.0,-0.30635,0.00011,25.51322]
[1776812072040,44.73,75559.77,0.0,-0.30635,0.00011,25.51322]
[1776812075513,44.73,75559.77,0.0,-0.30634,0.00011,25.51303]
[1776812077918,44.73,75560.1,0.0,-0.3063,0.00011,25.51165]
[1776812078958,44.73,75560.64,0.0,-0.30624,0.00011,25.50962]
[1776812079707,44.73,75560.95,0.0,-0.30621,0.00011,25.50844]
[1776812084742,44.72,75563.31,0.0,-0.30594,0.00011,25.49954]
[1776812089778,44.72,75562.34,0.0,-0.30604,0.00011,25.5028]
[1776812095821,44.72,75559.4,0.0,-0.30635,0.00011,25.5131]
[1776812100857,44.72,75564.43,0.0,-0.3058,0.00011,25.49455]
[1776812105353,44.71,75569.76,0.0,-0.30522,0.00011,25.47489]
[1776812105434,44.71,75569.76,0.0,-0.30522,0.00011,25.47489]
[1776812106636,44.71,75569.7,0.0,-0.30522,0.00011,25.47507]
[1776812106662,44.71,75570.17,0.0,-0.30517,0.00011,25.47332]
[1776812111871,44.71,75572.86,0.0,-0.30488,0.00011,25.46337]
[1776812112488,44.71,75575.14,0.0,-0.30463,0.00011,25.45496]
[1776812113406,44.71,75575.39,0.0,-0.3046,0.00011,25.45402]
[1776812117452,44.71,75576.24,0.0,-0.30451,0.00011,25.45081]
[1776812123500,44.71,75586.67,0.0,-0.30339,0.00011,25.41244]
[1776812124057,44.71,75586.72,0.0,-0.30338,0.00011,25.41227]
[1776812124204,44.71,75586.72,0.0,-0.30338,0.00011,25.41227]
[1776812124212,44.71,75586.72,0.0,-0.30338,0.00011,25.41227]
[1776812124329,44.71,75586.72,0.0,-0.30338,0.00011,25.41227]
[1776812124408,44.71,75586.72,0.0,-0.30338,0.00011,25.41227]
[1776812124483,44.71,75586.72,0.0,-0.30338,0.00011,25.41227]
[1776812124629,44.71,75586.72,0.0,-0.30338,0.00011,25.41227]
[1776812124668,44.71,75586.72,0.0,-0.30338,0.00011,25.41227]
[1776812124853,44.71,75586.72,0.0,-0.30338,0.00011,25.41227]
[1776812124706,44.71,75598.54,0.0,-0.30211,0.00011,25.36858]
[1776812124926,44.71,75598.54,0.0,-0.30211,0.00011,25.36858]
[1776812124943,44.71,75598.54,0.0,-0.30211,0.00011,25.36858]
[1776812124949,44.71,75598.54,0.0,-0.30211,0.00011,25.36858]
[1776812125158,44.71,75602.09,0.0,-0.30173,0.00011,25.35542]
[1776812126883,44.71,75602.09,0.0,-0.30173,0.00011,25.35542]
[1776812127574,44.71,75602.09,0.0,-0.30173,0.00011,25.35547]
[1776812127676,44.71,75602.89,0.0,-0.30165,0.00011,25.35257]
[1776812129697,44.71,75602.89,0.0,-0.30165,0.00011,25.35264]
[1776812129812,44.71,75603.74,0.0,-0.30156,0.00011,25.34962]
[1776812134869,44.72,75604.9,0.0,-0.30143,0.00011,25.34234]
[1776812138996,44.72,75607.54,0.0,-0.30116,0.00011,25.33288]
[1776812139737,44.72,75607.54,0.0,-0.30116,0.00011,25.33288]
[1776812139838,44.72,75608.69,0.0,-0.30104,0.00011,25.32867]
[1776812145915,44.72,75608.1,0.0,-0.30111,0.00011,25.3312]
[1776812149913,44.73,75598.98,0.0,-0.3021,0.00011,25.36552]
[1776812151913,44.73,75595.9,0.0,-0.30243,0.00011,25.37698]
[1776812152934,44.73,75595.68,0.0,-0.30245,0.00011,25.37787]
[1776812158835,44.73,75593.21,0.0,-0.30272,0.00011,25.38716]
[1776812164112,44.73,75583.98,0.0,-0.30372,0.00011,25.42131]
[1776812169553,44.73,75581.66,0.0,-0.30397,0.00011,25.42982]
[1776812175388,44.73,75579.24,0.0,-0.30422,0.00011,25.43857]
[1776812177858,44.73,75588.35,0.0,-0.30324,0.00011,25.40499]
[1776812182885,44.73,75590.69,0.0,-0.30299,0.00011,25.39643]
[1776812188475,44.73,75590.27,0.0,-0.30304,0.00011,25.39809]
[1776812193510,44.73,75586.1,0.0,-0.30347,0.00011,25.41034]
[1776812199552,44.73,75588.05,0.0,-0.30327,0.00011,25.40327]
[1776812204588,44.73,75587.93,0.0,-0.30328,0.00011,25.40383]
[1776812207957,44.73,75587.13,0.0,-0.30337,0.00011,25.40683]
[1776812208616,44.73,75591.8,0.0,-0.30287,0.00011,25.38965]
[1776812210883,44.73,75598.08,0.0,-0.3022,0.00011,25.36645]
[1776812211047,44.73,75600.57,0.0,-0.30193,0.00011,25.35735]
[1776812211933,44.73,75600.57,0.0,-0.30193,0.00011,25.35735]
[1776812213245,44.73,75600.47,0.0,-0.30195,0.00011,25.35778]
[1776812216265,44.73,75598.72,0.0,-0.30214,0.00011,25.36446]
[1776812216674,44.73,75598.63,0.0,-0.30215,0.00011,25.36485]
[1776812221678,44.74,75598.11,0.0,-0.30221,0.00011,25.36694]
[1776812225033,44.74,75597.34,0.0,-0.3023,0.00011,25.37006]
[1776812226782,44.74,75605.68,0.0,-0.30141,0.00011,25.33917]
[1776812226829,44.74,75609.26,0.0,-0.30103,0.00011,25.32602]
[1776812232788,44.74,75614.48,0.0,-0.30048,0.00011,25.30697]
[1776812237790,44.75,75612.74,0.0,-0.30068,0.00011,25.31401]
[1776812242792,44.75,75609.18,0.0,-0.30108,0.00011,25.32773]
[1776812242816,44.75,75609.18,0.0,-0.30108,0.00011,25.32773]
[1776812242841,44.75,75609.18,0.0,-0.30108,0.00011,25.32773]
[1776812242942,44.75,75595.01,0.0,-0.3026,0.00011,25.38036]
[1776812248237,44.75,75591.48,0.0,-0.30298,0.00011,25.39353]
[1776812253240,44.75,75593.01,0.0,-0.3028,0.00011,25.38474]
[1776812258371,44.75,75591.91,0.0,-0.30292,0.00011,25.38892]
[1776812263397,44.75,75588.09,0.0,-0.30333,0.00011,25.40309]
[1776812268405,44.75,75588.03,0.0,-0.30334,0.00011,25.40336]
[1776812273405,44.75,75587.56,0.0,-0.30339,0.00011,25.40516]
[1776812278419,44.75,75588.76,0.0,-0.30327,0.00011,25.40084]
[1776812283458,44.76,75587.32,0.0,-0.30342,0.00011,25.40625]
[1776812288525,44.76,75581.36,0.0,-0.30407,0.00011,25.42821]
[1776812290856,44.76,75591.3,0.0,-0.303,0.00011,25.39165]
[1776812295867,44.76,75592.87,0.0,-0.30283,0.00011,25.38601]
[1776812298597,44.76,75595.98,0.0,-0.3025,0.00011,25.37464]
[1776812299007,44.76,75599.21,0.0,-0.30216,0.00011,25.36273]
[1776812299660,44.76,75599.21,0.0,-0.30216,0.00011,25.36273]
[1776812299777,44.76,75599.21,0.0,-0.30216,0.00011,25.36273]
[1776812299841,44.76,75599.21,0.0,-0.30216,0.00011,25.36273]
[1776812299928,44.76,75599.21,0.0,-0.30216,0.00011,25.36273]
[1776812300047,44.76,75599.21,0.0,-0.30216,0.00011,25.36273]
[1776812299987,44.76,75603.01,0.0,-0.30175,0.00011,25.3487]
[1776812300109,44.76,75603.01,0.0,-0.30175,0.00011,25.3487]
[1776812300240,44.76,75603.01,0.0,-0.30175,0.00011,25.3487]
[1776812300311,44.76,75603.01,0.0,-0.30175,0.00011,25.3487]
[1776812300440,44.76,75603.01,0.0,-0.30175,0.00011,25.3487]
[1776812300518,44.76,75603.01,0.0,-0.30175,0.00011,25.3487]
[1776812300649,44.76,75603.01,0.0,-0.30175,0.00011,25.3487]
[1776812300702,44.76,75603.01,0.0,-0.30175,0.00011,25.3487]
[1776812300857,44.76,75603.01,0.0,-0.30175,0.00011,25.3487]
[1776812300908,44.76,75603.01,0.0,-0.30175,0.00011,25.3487]
[1776812301010,44.76,75607.05,0.0,-0.30132,0.00011,25.33377]
[1776812301105,44.76,75607.05,0.0,-0.30132,0.00011,25.33377]
[1776812301147,44.76,75607.05,0.0,-0.30132,0.00011,25.33377]
[1776812301155,44.76,75607.05,0.0,-0.30132,0.00011,25.33377]
[1776812301506,44.76,75607.05,0.0,-0.30132,0.00011,25.33377]
[1776812301723,44.76,75607.05,0.0,-0.30132,0.00011,25.33377]
[1776812301790,44.76,75607.68,0.0,-0.30125,0.00011,25.33142]
[1776812303749,44.76,75607.83,0.0,-0.30124,0.00011,25.33095]
[1776812303767,44.76,75608.03,0.0,-0.30122,0.00011,25.33029]
[1776812305484,44.76,75608.03,0.0,-0.30122,0.00011,25.33037]
[1776812305748,44.76,75608.03,0.0,-0.30122,0.00011,25.33037]
[1776812305761,44.76,75608.03,0.0,-0.30122,0.00011,25.33037]
[1776812305799,44.76,75608.18,0.0,-0.30121,0.00011,25.32989]
[1776812307747,44.76,75608.18,0.0,-0.30121,0.00011,25.32997]
[1776812307848,44.76,75606.09,0.0,-0.30144,0.00011,25.33782]
[1776812313796,44.77,75606.8,0.0,-0.30136,0.00011,25.33236]
[1776812315844,44.77,75606.8,0.0,-0.30136,0.00011,25.33244]
[1776812315930,44.77,75606.81,0.0,-0.30136,0.00011,25.33254]
[1776812319896,44.77,75607.6,0.0,-0.30128,0.00011,25.32974]
[1776812319966,44.77,75608.0,0.0,-0.30124,0.00011,25.32839]
[1776812325432,44.77,75609.55,0.0,-0.30108,0.00011,25.32298]
[1776812330647,44.77,75611.17,0.0,-0.30092,0.00011,25.31723]
[1776812332711,44.77,75612.65,0.0,-0.30076,0.00011,25.31187]
[1776812332799,44.77,75612.57,0.0,-0.30077,0.00011,25.31225]
[1776812334085,44.77,75612.57,0.0,-0.30077,0.00011,25.31225]
[1776812334497,44.78,75617.49,0.0,-0.30025,0.00011,25.29407]
[1776812339517,44.78,75619.14,0.0,-0.30009,0.00011,25.28831]
[1776812340110,44.78,75618.91,0.0,-0.30012,0.00011,25.28938]
[1776812340134,44.78,75618.91,0.0,-0.30012,0.00011,25.28938]
[1776812342179,44.78,75618.51,0.0,-0.30016,0.00011,25.29098]
[1776812346204,44.78,75612.65,0.0,-0.3008,0.00011,25.3133]
[1776812346582,44.78,75612.65,0.0,-0.3008,0.00011,25.3133]
[1776812351617,44.79,75611.7,0.0,-0.30091,0.00011,25.31723]
[1776812355444,44.79,75612.65,0.0,-0.30082,0.00011,25.31392]
[1776812355535,44.79,75612.65,0.0,-0.30082,0.00011,25.31392]
[1776812356059,44.79,75612.65,0.0,-0.30082,0.00011,25.31392]
[1776812355649,44.79,75621.18,0.0,-0.29991,0.00011,25.28218]
[1776812358365,44.79,75625.38,0.0,-0.29947,0.00011,25.26665]
[1776812358526,44.79,75625.38,0.0,-0.29947,0.00011,25.26665]
[1776812358667,44.79,75626.26,0.0,-0.29938,0.00011,25.26348]
[1776812360383,44.79,75625.99,0.0,-0.29941,0.00011,25.26475]
[1776812365440,44.8,75625.75,0.0,-0.29945,0.00011,25.26631]
[1776812370486,44.8,75625.43,0.0,-0.29951,0.00011,25.26819]
[1776812373023,44.8,75629.37,0.0,-0.29907,0.00011,25.25016]
[1776812374579,44.8,75628.01,0.0,-0.29921,0.00011,25.2553]
[1776812374779,44.8,75627.26,0.0,-0.2993,0.00011,25.25815]
[1776812379877,44.81,75620.11,0.0,-0.30007,0.00011,25.28523]
[1776812384709,44.81,75623.09,0.0,-0.29977,0.00011,25.27473]
[1776812384848,44.81,75623.59,0.0,-0.29972,0.00011,25.27299]
[1776812389885,44.82,75627.48,0.0,-0.29932,0.00011,25.25913]
[1776812394919,44.82,75629.39,0.0,-0.29914,0.00011,25.25273]
[1776812399954,44.83,75629.34,0.0,-0.29916,0.00011,25.25367]
[1776812401112,44.83,75629.34,0.0,-0.29916,0.00011,25.25367]
[1776812401109,44.83,75618.16,0.0,-0.30036,0.00011,25.29561]
[1776812401260,44.83,75618.16,0.0,-0.30036,0.00011,25.29561]
[1776812401849,44.83,75618.16,0.0,-0.30036,0.00011,25.29561]
[1776812402125,44.83,75618.16,0.0,-0.30036,0.00011,25.29561]
[1776812401975,44.83,75618.16,0.0,-0.30036,0.00011,25.29577]
[1776812403989,44.83,75612.48,0.0,-0.30097,0.00011,25.31711]
[1776812404956,44.83,75612.48,0.0,-0.30097,0.00011,25.31711]
[1776812405043,44.83,75612.48,0.0,-0.30097,0.00011,25.31711]
[1776812405078,44.83,75615.57,0.0,-0.30065,0.00011,25.30581]
[1776812405427,44.83,75615.57,0.0,-0.30065,0.00011,25.30581]
[1776812406003,44.83,75615.57,0.0,-0.30065,0.00011,25.30591]
[1776812411040,44.84,75620.57,0.0,-0.30013,0.00011,25.28778]
[1776812416119,44.84,75628.3,0.0,-0.29932,0.00011,25.25932]
[1776812421200,44.84,75629.47,0.0,-0.29921,0.00011,25.25561]
[1776812423267,44.85,75629.66,0.0,-0.2992,0.00011,25.25532]
[1776812424133,44.85,75629.11,0.0,-0.29926,0.00011,25.25752]
[1776812425450,44.85,75632.06,0.0,-0.29895,0.00011,25.24662]
[1776812426150,44.85,75639.84,0.0,-0.29813,0.00011,25.21756]
[1776812427261,44.85,75639.87,0.0,-0.29813,0.00011,25.21762]
[1776812427270,44.85,75639.87,0.0,-0.29813,0.00011,25.21762]
[1776812427361,44.85,75639.87,0.0,-0.29813,0.00011,25.21762]
[1776812428161,44.85,75640.14,0.0,-0.29811,0.00011,25.21679]
[1776812430393,44.85,75641.2,0.0,-0.298,0.00011,25.21317]
[1776812430445,44.85,75641.2,0.0,-0.298,0.00011,25.21317]
[1776812431304,44.86,75641.36,0.0,-0.29797,0.00011,25.20949]
[1776812432190,44.86,75641.43,0.0,-0.29797,0.00011,25.20942]
[1776812435432,44.86,75641.43,0.0,-0.29799,0.00011,25.20999]
[1776812435573,44.86,75641.43,0.0,-0.29799,0.00011,25.20999]
[1776812437398,44.86,75641.93,0.0,-0.29794,0.00011,25.2083]
[1776812437403,44.86,75641.93,0.0,-0.29794,0.00011,25.2083]
[1776812437488,44.86,75641.93,0.0,-0.29794,0.00011,25.20849]
[1776812443266,44.87,75641.56,0.0,-0.29801,0.00011,25.21101]
[1776812448301,44.88,75641.13,0.0,-0.29808,0.00011,25.21354]
[1776812453310,44.88,75641.28,0.0,-0.29809,0.00011,25.21389]
[1776812455550,44.89,75640.18,0.0,-0.29821,0.00011,25.21821]
[1776812455628,44.89,75640.18,0.0,-0.29821,0.00011,25.21821]
[1776812455651,44.89,75640.54,0.0,-0.29818,0.00011,25.21704]
[1776812461035,44.89,75640.81,0.0,-0.29817,0.00011,25.21674]
[1776812461220,44.89,75642.62,0.0,-0.29798,0.00011,25.21029]
[1776812462375,44.89,75649.47,0.0,-0.29726,0.00011,25.18449]
[1776812462506,44.89,75649.47,0.0,-0.29726,0.00011,25.18449]
[1776812462665,44.89,75649.47,0.0,-0.29726,0.00011,25.18449]
[1776812462708,44.89,75649.47,0.0,-0.29726,0.00011,25.18449]
[1776812462774,44.89,75649.47,0.0,-0.29726,0.00011,25.18449]
[1776812462864,44.89,75649.47,0.0,-0.29726,0.00011,25.18449]
[1776812462884,44.89,75649.47,0.0,-0.29726,0.00011,25.18449]
[1776812462951,44.89,75649.47,0.0,-0.29726,0.00011,25.18449]
[1776812462996,44.89,75649.47,0.0,-0.29726,0.00011,25.18449]
[1776812463045,44.89,75649.47,0.0,-0.29726,0.00011,25.18449]
[1776812463085,44.89,75649.47,0.0,-0.29726,0.00011,25.18449]
[1776812463116,44.89,75649.47,0.0,-0.29726,0.00011,25.18449]
[1776812463172,44.89,75649.47,0.0,-0.29726,0.00011,25.18449]
[1776812463229,44.89,75649.47,0.0,-0.29726,0.00011,25.18449]
[1776812463128,44.89,75655.18,0.0,-0.29665,0.00011,25.1629]
[1776812463262,44.89,75655.18,0.0,-0.29665,0.00011,25.1629]
[1776812463324,44.89,75655.18,0.0,-0.29665,0.00011,25.1629]
[1776812463382,44.89,75655.18,0.0,-0.29665,0.00011,25.1629]
[1776812463391,44.89,75655.18,0.0,-0.29665,0.00011,25.1629]
[1776812463413,44.89,75655.18,0.0,-0.29665,0.00011,25.1629]
[1776812463510,44.89,75655.18,0.0,-0.29665,0.00011,25.1629]
[1776812463609,44.89,75655.18,0.0,-0.29665,0.00011,25.1629]
[1776812463694,44.89,75655.18,0.0,-0.29665,0.00011,25.1629]
[1776812463829,44.89,75655.18,0.0,-0.29665,0.00011,25.1629]
[1776812463906,44.89,75655.18,0.0,-0.29665,0.00011,25.1629]
[1776812464041,44.89,75655.18,0.0,-0.29665,0.00011,25.1629]
[1776812464118,44.89,75655.18,0.0,-0.29665,0.00011,25.1629]
[1776812464219,44.89,75669.42,0.0,-0.29514,0.00011,25.10865]
[1776812464324,44.89,75669.42,0.0,-0.29514,0.00011,25.10865]
[1776812464455,44.89,75669.42,0.0,-0.29514,0.00011,25.10865]
[1776812464537,44.89,75669.42,0.0,-0.29514,0.00011,25.10865]
[1776812464683,44.89,75669.42,0.0,-0.29514,0.00011,25.10865]
[1776812464744,44.89,75669.42,0.0,-0.29514,0.00011,25.10865]
[1776812464897,44.89,75669.42,0.0,-0.29514,0.00011,25.10865]
[1776812464954,44.89,75669.42,0.0,-0.29514,0.00011,25.10865]
[1776812465100,44.89,75669.42,0.0,-0.29514,0.00011,25.10865]
[1776812465162,44.89,75669.42,0.0,-0.29514,0.00011,25.10865]
[1776812465186,44.89,75669.42,0.0,-0.29514,0.00011,25.10865]
[1776812465190,44.89,75669.42,0.0,-0.29514,0.00011,25.10865]
[1776812465187,44.89,75673.55,0.0,-0.2947,0.00011,25.09275]
[1776812465686,44.89,75673.55,0.0,-0.2947,0.00011,25.09275]
[1776812466056,44.89,75674.95,0.0,-0.29455,0.00011,25.08741]
[1776812469890,44.89,75676.8,0.0,-0.29434,0.00011,25.07977]
[1776812469898,44.89,75676.8,0.0,-0.29434,0.00011,25.07977]
[1776812470155,44.89,75677.44,0.0,-0.29427,0.00011,25.07718]
[1776812471271,44.89,75682.7,0.0,-0.29372,0.00011,25.05706]
[1776812471472,44.89,75682.7,0.0,-0.29371,0.00011,25.05692]
[1776812473642,44.88,75692.27,0.0,-0.2927,0.00011,25.01995]
[1776812475332,44.88,75692.08,0.0,-0.29272,0.00011,25.02059]
[1776812475406,44.88,75692.08,0.0,-0.29272,0.00011,25.02059]
[1776812475934,44.88,75692.08,0.0,-0.29272,0.00011,25.02059]
[1776812476193,44.88,75692.08,0.0,-0.29272,0.00011,25.02059]
[1776812476044,44.88,75698.21,0.0,-0.29207,0.00011,24.99698]
[1776812477539,44.88,75700.14,0.0,-0.29186,0.00011,24.98934]
[1776812478181,44.88,75701.17,0.0,-0.29175,0.00011,24.98523]
[1776812480234,44.88,75712.25,0.0,-0.29059,0.0001,24.94223]
[1776812480603,44.88,75712.25,0.0,-0.29059,0.0001,24.94223]
[1776812482007,44.88,75712.09,0.0,-0.2906,0.0001,24.94284]
[1776812482101,44.88,75710.94,0.0,-0.29072,0.0001,24.94729]
[1776812486033,44.88,75709.72,0.0,-0.29085,0.0001,24.95197]
[1776812486068,44.88,75710.74,0.0,-0.29074,0.0001,24.94801]
[1776812486693,44.88,75710.74,0.0,-0.29074,0.0001,24.94801]
[1776812488069,44.88,75710.27,0.0,-0.29079,0.0001,24.94982]
[1776812488166,44.88,75709.67,0.0,-0.29086,0.0001,24.95215]
[1776812493250,44.88,75708.36,0.0,-0.29097,0.0001,24.95393]
[1776812494308,44.88,75698.67,0.0,-0.29199,0.00011,24.99139]
[1776812496183,44.88,75694.32,0.0,-0.29245,0.00011,25.00813]
[1776812496221,44.88,75693.47,0.0,-0.29254,0.00011,25.01135]
[1776812500276,44.88,75703.19,0.0,-0.29151,0.00011,24.97362]
[1776812500935,44.88,75703.19,0.0,-0.29151,0.00011,24.97362]
[1776812501277,44.88,75703.19,0.0,-0.29151,0.00011,24.97362]
[1776812501221,44.88,75703.73,0.0,-0.29145,0.00011,24.9715]
[1776812502146,44.88,75703.73,0.0,-0.29145,0.00011,24.9715]
[1776812502295,44.88,75719.37,0.0,-0.28981,0.0001,24.91077]
[1776812502449,44.88,75719.37,0.0,-0.28981,0.0001,24.91077]
[1776812502618,44.88,75719.37,0.0,-0.28981,0.0001,24.91077]
[1776812503892,44.88,75725.72,0.0,-0.28915,0.0001,24.88604]
[1776812503939,44.88,75725.72,0.0,-0.28915,0.0001,24.88604]
[1776812504333,44.88,75728.47,0.0,-0.28886,0.0001,24.87536]
[1776812505292,44.88,75728.47,0.0,-0.28886,0.0001,24.87536]
[1776812505150,44.88,75731.81,0.0,-0.28851,0.0001,24.86236]
[1776812508737,44.88,75740.88,0.0,-0.28758,0.0001,24.82716]
[1776812513773,44.88,75742.61,0.0,-0.28741,0.0001,24.82088]
[1776812515809,44.88,75743.72,0.0,-0.28729,0.0001,24.81661]
[1776812516478,44.89,75741.02,0.0,-0.28758,0.0001,24.82733]
[1776812516794,44.89,75741.02,0.0,-0.28758,0.0001,24.82742]
[1776812517802,44.89,75730.4,0.0,-0.28869,0.0001,24.8691]
[1776812522074,44.89,75715.1,0.0,-0.2903,0.0001,24.92893]
[1776812522588,44.89,75715.1,0.0,-0.2903,0.0001,24.92893]
[1776812523162,44.89,75715.1,0.0,-0.2903,0.0001,24.92893]
[1776812523214,44.89,75726.16,0.0,-0.28914,0.0001,24.88584]
[1776812525291,44.89,75731.71,0.0,-0.28856,0.0001,24.86424]
[1776812526635,44.89,75731.71,0.0,-0.28856,0.0001,24.8643]
[1776812526929,44.89,75731.71,0.0,-0.28856,0.0001,24.8643]
[1776812526978,44.89,75731.71,0.0,-0.28856,0.0001,24.8643]
[1776812527079,44.89,75729.75,0.0,-0.28877,0.0001,24.87202]
[1776812528654,44.89,75729.75,0.0,-0.28877,0.0001,24.87207]
[1776812528880,44.89,75730.47,0.0,-0.2887,0.0001,24.86931]
[1776812530688,44.89,75729.54,0.0,-0.28879,0.0001,24.873]
[1776812531150,44.89,75729.54,0.0,-0.28879,0.0001,24.873]
[1776812531251,44.89,75726.11,0.0,-0.28915,0.0001,24.88646]
[1776812532693,44.89,75726.11,0.0,-0.28915,0.0001,24.88649]
[1776812533270,44.89,75729.81,0.0,-0.28877,0.0001,24.87208]
[1776812539957,44.89,75730.25,0.0,-0.28873,0.0001,24.87075]
[1776812544852,44.89,75728.4,0.0,-0.28893,0.0001,24.87819]
[1776812544992,44.89,75729.07,0.0,-0.28886,0.0001,24.87563]
[1776812547645,44.9,75730.31,0.0,-0.28874,0.0001,24.87089]
[1776812548015,44.9,75729.14,0.0,-0.28886,0.0001,24.87552]
[1776812552122,44.9,75732.08,0.0,-0.28854,0.0001,24.8609]
[1776812552145,44.9,75730.99,0.0,-0.28865,0.0001,24.86522]
[1776812558084,44.9,75725.81,0.0,-0.2892,0.0001,24.88568]
[1776812563119,44.9,75725.58,0.0,-0.28923,0.0001,24.88672]
[1776812563561,44.9,75725.58,0.0,-0.28923,0.0001,24.88672]
[1776812564128,44.9,75729.86,0.0,-0.28878,0.0001,24.87005]
[1776812565360,44.9,75729.86,0.0,-0.28878,0.0001,24.87005]
[1776812566141,44.9,75738.08,0.0,-0.28793,0.0001,24.83799]
[1776812566682,44.9,75738.08,0.0,-0.28793,0.0001,24.83799]
[1776812566723,44.9,75738.08,0.0,-0.28793,0.0001,24.83799]
[1776812567301,44.9,75738.08,0.0,-0.28793,0.0001,24.83799]
[1776812567312,44.9,75738.08,0.0,-0.28793,0.0001,24.83799]
[1776812567292,44.9,75748.82,0.0,-0.28681,0.0001,24.79587]
[1776812568159,44.9,75748.82,0.0,-0.28681,0.0001,24.79598]
[1776812568371,44.9,75748.82,0.0,-0.28681,0.0001,24.79598]
[1776812569162,44.9,75749.43,0.0,-0.28675,0.0001,24.79368]
[1776812570325,44.9,75760.55,0.0,-0.2856,0.0001,24.74989]
[1776812570592,44.9,75760.55,0.0,-0.2856,0.0001,24.74989]
[1776812570988,44.9,75760.55,0.0,-0.2856,0.0001,24.74989]
[1776812571022,44.9,75760.55,0.0,-0.2856,0.0001,24.74989]
[1776812571215,44.9,75760.55,0.0,-0.2856,0.0001,24.74989]
[1776812571270,44.9,75756.88,0.0,-0.28598,0.0001,24.76456]
[1776812571817,44.9,75756.88,0.0,-0.28598,0.0001,24.76456]
[1776812571836,44.9,75756.88,0.0,-0.28598,0.0001,24.76456]
[1776812572327,44.91,75747.31,0.0,-0.28698,0.0001,24.80245]
[1776812572513,44.91,75747.31,0.0,-0.28698,0.0001,24.80245]
[1776812573189,44.91,75747.31,0.0,-0.28698,0.0001,24.80254]
[1776812575859,44.91,75749.63,0.0,-0.28675,0.0001,24.79361]
[1776812575903,44.91,75749.63,0.0,-0.28675,0.0001,24.79361]
[1776812579378,44.91,75752.02,0.0,-0.28651,0.0001,24.7845]
[1776812580239,44.91,75752.08,0.0,-0.28651,0.0001,24.78446]
[1776812582686,44.91,75753.63,0.0,-0.28635,0.0001,24.77854]
[1776812582697,44.91,75753.63,0.0,-0.28635,0.0001,24.77854]
[1776812582771,44.91,75753.63,0.0,-0.28635,0.0001,24.77854]
[1776812582853,44.91,75753.63,0.0,-0.28635,0.0001,24.77854]
[1776812582891,44.91,75753.63,0.0,-0.28635,0.0001,24.77854]
[1776812583045,44.91,75753.63,0.0,-0.28635,0.0001,24.77854]
[1776812583099,44.91,75753.63,0.0,-0.28635,0.0001,24.77854]
[1776812583108,44.91,75753.63,0.0,-0.28635,0.0001,24.77854]
[1776812583354,44.91,75770.8,0.0,-0.28457,0.0001,24.71064]
[1776812583429,44.91,75770.8,0.0,-0.28457,0.0001,24.71064]
[1776812584312,44.91,75770.8,0.0,-0.28457,0.0001,24.71064]
[1776812584329,44.91,75770.8,0.0,-0.28457,0.0001,24.71064]
[1776812584364,44.91,75770.8,0.0,-0.28457,0.0001,24.71064]
[1776812584283,44.91,75773.65,0.0,-0.28428,0.0001,24.69945]
[1776812584511,44.91,75773.65,0.0,-0.28428,0.0001,24.69945]
[1776812584570,44.91,75773.65,0.0,-0.28428,0.0001,24.69945]
[1776812584598,44.91,75773.65,0.0,-0.28428,0.0001,24.69945]
[1776812584722,44.91,75773.65,0.0,-0.28428,0.0001,24.69945]
[1776812584790,44.91,75773.65,0.0,-0.28428,0.0001,24.69945]
[1776812584924,44.91,75773.65,0.0,-0.28428,0.0001,24.69945]
[1776812585000,44.91,75773.65,0.0,-0.28428,0.0001,24.69945]
[1776812585023,44.91,75773.65,0.0,-0.28428,0.0001,24.69945]
[1776812585283,44.91,75773.27,0.0,-0.28432,0.0001,24.70114]
[1776812585415,44.91,75773.27,0.0,-0.28432,0.0001,24.70114]
[1776812585466,44.91,75773.27,0.0,-0.28432,0.0001,24.70114]
[1776812586291,44.92,75777.38,0.0,-0.2839,0.0001,24.68496]
[1776812586686,44.92,75777.38,0.0,-0.2839,0.0001,24.68496]
[1776812586887,44.92,75777.38,0.0,-0.2839,0.0001,24.68496]
[1776812587021,44.92,75777.38,0.0,-0.2839,0.0001,24.68496]
[1776812587107,44.92,75777.38,0.0,-0.2839,0.0001,24.68496]
[1776812587192,44.92,75777.38,0.0,-0.2839,0.0001,24.68496]
[1776812587256,44.92,75777.38,0.0,-0.2839,0.0001,24.68496]
[1776812587297,44.92,75790.06,0.0,-0.28259,0.0001,24.6345]
[1776812587410,44.92,75790.06,0.0,-0.28259,0.0001,24.6345]
[1776812587462,44.92,75790.06,0.0,-0.28259,0.0001,24.6345]
[1776812587623,44.92,75790.06,0.0,-0.28259,0.0001,24.6345]
[1776812587669,44.92,75790.06,0.0,-0.28259,0.0001,24.6345]
[1776812587847,44.92,75790.06,0.0,-0.28259,0.0001,24.6345]
[1776812588304,44.92,75790.06,0.0,-0.28259,0.0001,24.63468]
[1776812593344,44.92,75784.51,0.0,-0.28319,0.0001,24.65793]
[1776812593578,44.92,75784.51,0.0,-0.28319,0.0001,24.65793]
[1776812594352,44.93,75763.04,0.0,-0.28542,0.0001,24.74357]
[1776812596359,44.93,75758.59,0.0,-0.2859,0.0001,24.76154]
[1776812597762,44.93,75758.48,0.0,-0.28591,0.0001,24.76211]
[1776812598374,44.93,75759.12,0.0,-0.28585,0.0001,24.75972]
[1776812601639,44.93,75761.04,0.0,-0.28566,0.0001,24.75252]
[1776812601658,44.93,75761.04,0.0,-0.28566,0.0001,24.75252]
[1776812601662,44.93,75761.04,0.0,-0.28566,0.0001,24.75252]
[1776812603654,44.93,75761.46,0.0,-0.28562,0.0001,24.75114]
[1776812603968,44.93,75760.68,0.0,-0.2857,0.0001,24.75436]
[1776812607113,44.94,75759.7,0.0,-0.28581,0.0001,24.75852]
[1776812607327,44.94,75756.54,0.0,-0.28615,0.0001,24.77113]
[1776812609038,44.94,75746.79,0.0,-0.28716,0.0001,24.80974]
[1776812614485,44.94,75747.36,0.0,-0.2871,0.0001,24.80456]
[1776812619313,44.94,75737.28,0.0,-0.28815,0.0001,24.84446]
[1776812624556,44.94,75741.77,0.0,-0.28769,0.0001,24.82706]
[1776812629590,44.95,75743.85,0.0,-0.28748,0.0001,24.81919]
[1776812634626,44.95,75745.36,0.0,-0.28733,0.0001,24.81355]
[1776812639661,44.95,75745.9,0.0,-0.28728,0.0001,24.81173]
[1776812642148,44.95,75751.92,0.0,-0.28666,0.0001,24.78816]
[1776812642316,44.95,75750.08,0.0,-0.28685,0.0001,24.79548]
[1776812643121,44.95,75750.08,0.0,-0.28685,0.0001,24.79548]
[1776812643198,44.95,75750.08,0.0,-0.28685,0.0001,24.79548]
[1776812643287,44.95,75750.08,0.0,-0.28685,0.0001,24.79548]
[1776812643318,44.95,75750.08,0.0,-0.28685,0.0001,24.79548]
[1776812643419,44.95,75749.14,0.0,-0.28695,0.0001,24.79925]
[1776812643482,44.95,75749.14,0.0,-0.28695,0.0001,24.79925]
[1776812643519,44.95,75749.14,0.0,-0.28695,0.0001,24.79925]
[1776812643680,44.95,75749.14,0.0,-0.28695,0.0001,24.79925]
[1776812644001,44.95,75758.35,0.0,-0.286,0.0001,24.76302]
[1776812645999,44.95,75758.08,0.0,-0.28602,0.0001,24.76408]
[1776812646010,44.95,75758.08,0.0,-0.28602,0.0001,24.76408]
[1776812646238,44.95,75772.75,0.0,-0.28451,0.0001,24.70624]
[1776812651744,44.96,75772.95,0.0,-0.28451,0.0001,24.7063]
[1776812656780,44.96,75765.93,0.0,-0.28525,0.0001,24.73492]
[1776812661815,44.97,75768.19,0.0,-0.28504,0.0001,24.72673]
[1776812663901,44.97,75767.83,0.0,-0.28508,0.0001,24.72831]
[1776812664428,44.97,75763.56,0.0,-0.28553,0.0001,24.74551]
[1776812666274,44.97,75749.93,0.0,-0.28695,0.0001,24.79947]
[1776812671886,44.97,75751.54,0.0,-0.28677,0.0001,24.79025]
[1776812677734,44.98,75750.62,0.0,-0.28688,0.0001,24.79423]
[1776812682963,44.98,75753.49,0.0,-0.28659,0.0001,24.78342]
[1776812687998,44.98,75754.14,0.0,-0.28653,0.0001,24.78121]
[1776812693032,44.98,75754.26,0.0,-0.28653,0.0001,24.78106]
[1776812698067,44.99,75756.46,0.0,-0.28631,0.0001,24.77274]
[1776812702097,44.99,75767.01,0.0,-0.28522,0.0001,24.73142]
[1776812705117,44.99,75757.69,0.0,-0.2862,0.0001,24.76852]
[1776812710151,44.99,75764.36,0.0,-0.28551,0.0001,24.74263]
[1776812711335,44.99,75764.36,0.0,-0.28551,0.0001,24.74263]
[1776812711427,44.99,75770.6,0.0,-0.28487,0.0001,24.71804]
[1776812711525,44.99,75770.6,0.0,-0.28487,0.0001,24.71804]
[1776812711751,44.99,75770.6,0.0,-0.28487,0.0001,24.71804]
[1776812711896,44.99,75770.6,0.0,-0.28487,0.0001,24.71804]
[1776812712017,44.99,75770.6,0.0,-0.28487,0.0001,24.71804]
[1776812712116,44.99,75770.6,0.0,-0.28487,0.0001,24.71804]
[1776812712229,44.99,75770.6,0.0,-0.28487,0.0001,24.71804]
[1776812712355,44.99,75770.6,0.0,-0.28487,0.0001,24.71804]
[1776812712450,44.99,75770.6,0.0,-0.28487,0.0001,24.71804]
[1776812712456,44.99,75792.2,0.0,-0.28264,0.0001,24.63222]
[1776812712583,44.99,75792.2,0.0,-0.28264,0.0001,24.63222]
[1776812712739,44.99,75792.2,0.0,-0.28264,0.0001,24.63222]
[1776812712788,44.99,75792.2,0.0,-0.28264,0.0001,24.63222]
[1776812712938,44.99,75792.2,0.0,-0.28264,0.0001,24.63222]
[1776812713024,44.99,75792.2,0.0,-0.28264,0.0001,24.63222]
[1776812713150,44.99,75792.2,0.0,-0.28264,0.0001,24.63222]
[1776812713436,44.99,75795.08,0.0,-0.28235,0.0001,24.62092]
[1776812715235,45.0,75793.86,0.0,-0.28248,0.0001,24.62603]
[1776812715504,45.0,75792.87,0.0,-0.28259,0.0001,24.63022]
[1776812719400,45.0,75796.86,0.0,-0.28219,0.0001,24.61496]
[1776812719518,45.0,75796.86,0.0,-0.28219,0.0001,24.61496]
[1776812719427,45.0,75799.95,0.0,-0.28188,0.0001,24.6028]
[1776812719552,45.0,75799.95,0.0,-0.28188,0.0001,24.6028]
[1776812720566,45.0,75808.42,0.0,-0.28101,0.0001,24.56903]
[1776812720613,45.0,75808.42,0.0,-0.28101,0.0001,24.56903]
[1776812720877,45.0,75808.42,0.0,-0.28101,0.0001,24.56903]
[1776812720939,45.0,75808.42,0.0,-0.28101,0.0001,24.56903]
[1776812721236,45.01,75808.42,0.0,-0.28102,0.0001,24.5693]
[1776812721910,45.01,75808.42,0.0,-0.28102,0.0001,24.5693]
[1776812721945,45.01,75808.42,0.0,-0.28102,0.0001,24.5693]
[1776812722387,45.01,75811.0,0.0,-0.28076,0.0001,24.5592]
[1776812723905,45.01,75811.48,0.0,-0.28072,0.0001,24.55755]
[1776812724387,45.01,75811.48,0.0,-0.28072,0.0001,24.55755]
[1776812724470,45.01,75824.11,0.0,-0.27942,0.0001,24.5067]
[1776812725476,45.01,75824.11,0.0,-0.27942,0.0001,24.5067]
[1776812725626,45.01,75824.11,0.0,-0.27943,0.0001,24.50681]
[1776812725694,45.01,75824.11,0.0,-0.27943,0.0001,24.50681]
[1776812726523,45.01,75814.08,0.0,-0.28046,0.0001,24.5474]
[1776812726571,45.01,75814.08,0.0,-0.28046,0.0001,24.5474]
[1776812727243,45.01,75814.08,0.0,-0.28046,0.0001,24.5474]
[1776812727318,45.01,75814.08,0.0,-0.28046,0.0001,24.5474]
[1776812727345,45.01,75812.67,0.0,-0.28061,0.0001,24.55315]
[1776812727727,45.01,75812.67,0.0,-0.28061,0.0001,24.55315]
[1776812729421,45.01,75812.67,0.0,-0.28061,0.0001,24.55321]
[1776812729523,45.01,75810.27,0.0,-0.28086,0.0001,24.56294]
[1776812731349,45.01,75809.86,0.0,-0.2809,0.0001,24.56465]
[1776812731409,45.01,75806.92,0.0,-0.28118,0.0001,24.57318]
[1776812736413,45.01,75806.58,0.0,-0.28122,0.0001,24.57474]
[1776812737366,45.01,75806.83,0.0,-0.2812,0.0001,24.57378]
[1776812737423,45.01,75806.83,0.0,-0.2812,0.0001,24.57378]
[1776812737428,45.01,75809.31,0.0,-0.28094,0.0001,24.56386]
[1776812739455,45.01,75809.31,0.0,-0.28095,0.0001,24.56392]
[1776812740516,45.01,75806.12,0.0,-0.28128,0.0001,24.5768]
[1776812740491,45.02,75811.29,0.0,-0.28074,0.0001,24.55607]
[1776812741483,45.02,75811.29,0.0,-0.28074,0.0001,24.55607]
[1776812741521,45.02,75814.42,0.0,-0.28042,0.0001,24.54354]
[1776812746904,45.02,75818.32,0.0,-0.28004,0.0001,24.52827]
[1776812748995,45.02,75823.5,0.0,-0.27951,0.0001,24.50756]
[1776812749544,45.02,75831.2,0.0,-0.27872,0.0001,24.47652]
[1776812749863,45.02,75831.2,0.0,-0.27872,0.0001,24.47652]
[1776812749872,45.02,75831.2,0.0,-0.27872,0.0001,24.47652]
[1776812749914,45.02,75831.2,0.0,-0.27872,0.0001,24.47652]
[1776812749954,45.02,75831.2,0.0,-0.27872,0.0001,24.47652]
[1776812749978,45.02,75831.2,0.0,-0.27872,0.0001,24.47652]
[1776812750282,45.02,75831.2,0.0,-0.27872,0.0001,24.47652]
[1776812750349,45.02,75831.2,0.0,-0.27872,0.0001,24.47652]
[1776812750409,45.02,75831.2,0.0,-0.27872,0.0001,24.47652]
[1776812750561,45.02,75831.2,0.0,-0.27873,0.0001,24.47664]
[1776812750632,45.02,75831.2,0.0,-0.27873,0.0001,24.47664]
[1776812750770,45.02,75831.2,0.0,-0.27873,0.0001,24.47664]
[1776812750835,45.02,75831.2,0.0,-0.27873,0.0001,24.47664]
[1776812750983,45.02,75831.2,0.0,-0.27873,0.0001,24.47664]
[1776812751118,45.02,75831.2,0.0,-0.27873,0.0001,24.47664]
[1776812751206,45.02,75831.2,0.0,-0.27873,0.0001,24.47664]
[1776812751294,45.02,75831.2,0.0,-0.27873,0.0001,24.47664]
[1776812751390,45.02,75831.2,0.0,-0.27873,0.0001,24.47664]
[1776812751477,45.02,75831.2,0.0,-0.27873,0.0001,24.47664]
[1776812751457,45.02,75835.37,0.0,-0.2783,0.0001,24.45961]
[1776812751601,45.02,75835.37,0.0,-0.2783,0.0001,24.45961]
[1776812751659,45.02,75835.37,0.0,-0.2783,0.0001,24.45961]
[1776812751794,45.02,75835.37,0.0,-0.2783,0.0001,24.45961]
[1776812751868,45.02,75835.37,0.0,-0.2783,0.0001,24.45961]
[1776812751997,45.02,75835.37,0.0,-0.2783,0.0001,24.45961]
[1776812752047,45.02,75835.37,0.0,-0.2783,0.0001,24.45961]
[1776812752050,45.02,75835.37,0.0,-0.2783,0.0001,24.45961]
[1776812752077,45.02,75835.37,0.0,-0.2783,0.0001,24.45961]
[1776812752084,45.02,75835.37,0.0,-0.2783,0.0001,24.45961]
[1776812752099,45.02,75835.37,0.0,-0.2783,0.0001,24.45961]
[1776812752165,45.02,75835.37,0.0,-0.2783,0.0001,24.45961]
[1776812752546,45.02,75835.37,0.0,-0.2783,0.0001,24.45961]
[1776812752459,45.02,75829.42,0.0,-0.27891,0.0001,24.48391]
[1776812752852,45.02,75829.42,0.0,-0.27891,0.0001,24.48391]
[1776812753471,45.02,75827.37,0.0,-0.27912,0.0001,24.49235]
[1776812753664,45.02,75827.37,0.0,-0.27912,0.0001,24.49235]
[1776812753737,45.02,75827.37,0.0,-0.27912,0.0001,24.49235]
[1776812753766,45.02,75827.37,0.0,-0.27912,0.0001,24.49235]
[1776812754693,45.02,75826.46,0.0,-0.27922,0.0001,24.49617]
[1776812755672,45.02,75826.46,0.0,-0.27922,0.0001,24.4963]
[1776812756487,45.02,75831.24,0.0,-0.27874,0.0001,24.47707]
[1776812759508,45.03,75821.31,0.0,-0.27976,0.0001,24.51761]
[1776812759726,45.03,75821.31,0.0,-0.27976,0.0001,24.51761]
[1776812759749,45.03,75821.31,0.0,-0.27976,0.0001,24.51761]
[1776812760519,45.03,75814.21,0.0,-0.28049,0.0001,24.54633]
[1776812761748,45.03,75814.21,0.0,-0.28049,0.0001,24.5464]
[1776812762530,45.03,75814.06,0.0,-0.28051,0.0001,24.54707]
[1776812763352,45.03,75814.06,0.0,-0.28051,0.0001,24.54707]
[1776812763538,45.03,75813.95,0.0,-0.28052,0.0001,24.54758]
[1776812764330,45.03,75813.95,0.0,-0.28052,0.0001,24.54758]
[1776812764410,45.03,75813.95,0.0,-0.28052,0.0001,24.54758]
[1776812764543,45.03,75831.3,0.0,-0.27875,0.0001,24.47756]
[1776812765551,45.03,75840.16,0.0,-0.27784,0.0001,24.44173]
[1776812765871,45.03,75840.16,0.0,-0.27784,0.0001,24.44173]
[1776812766560,45.03,75839.69,0.0,-0.2779,0.0001,24.44382]
[1776812769510,45.03,75840.06,0.0,-0.27787,0.0001,24.44265]
[1776812769575,45.03,75839.64,0.0,-0.27791,0.0001,24.44452]
[1776812774615,45.04,75844.31,0.0,-0.27746,0.0001,24.4264]
[1776812779716,45.04,75842.37,0.0,-0.27767,0.0001,24.43519]
[1776812785305,45.05,75836.09,0.0,-0.27833,0.0001,24.46134]
[1776812786108,45.05,75828.12,0.0,-0.27915,0.0001,24.49389]
[1776812786586,45.05,75828.12,0.0,-0.27915,0.0001,24.49389]
[1776812786131,45.05,75824.24,0.0,-0.27955,0.0001,24.50969]
[1776812787141,45.05,75823.0,0.0,-0.27968,0.0001,24.51479]
[1776812789005,45.05,75823.0,0.0,-0.27968,0.0001,24.51479]
[1776812790159,45.05,75823.08,0.0,-0.27968,0.0001,24.51464]
[1776812790226,45.05,75823.72,0.0,-0.27961,0.0001,24.51214]
[1776812796531,45.05,75829.75,0.0,-0.27899,0.0001,24.48485]
[1776812801807,45.06,75821.15,0.0,-0.27989,0.0001,24.5203]
[1776812804370,45.06,75819.94,0.0,-0.28001,0.0001,24.52533]
[1776812804420,45.06,75815.36,0.0,-0.28048,0.0001,24.54385]
[1776812809891,45.06,75814.12,0.0,-0.28062,0.0001,24.54918]
[1776812815906,45.07,75813.29,0.0,-0.28072,0.0001,24.55322]
[1776812820940,45.07,75812.89,0.0,-0.28077,0.0001,24.55534]
[1776812824000,45.07,75800.15,0.0,-0.28209,0.0001,24.6067]
[1776812829435,45.07,75800.67,0.0,-0.28204,0.0001,24.60485]
[1776812829441,45.07,75800.67,0.0,-0.28204,0.0001,24.60485]
[1776812829635,45.07,75800.21,0.0,-0.28209,0.0001,24.60679]
[1776812834645,45.07,75807.13,0.0,-0.28139,0.0001,24.57934]
[1776812839537,45.08,75795.99,0.0,-0.28256,0.0001,24.625]
[1776812840810,45.08,75796.78,0.0,-0.28248,0.0001,24.62208]
[1776812841082,45.08,75796.78,0.0,-0.28249,0.0001,24.62232]
[1776812846472,45.09,75794.99,0.0,-0.2827,0.0001,24.63038]
[1776812852159,45.1,75791.69,0.0,-0.28306,0.0001,24.64184]
[1776812857632,45.11,75787.34,0.0,-0.28353,0.0001,24.66028]
[1776812862572,45.11,75784.38,0.0,-0.28386,0.0001,24.67292]
[1776812862649,45.11,75785.32,0.0,-0.28377,0.0001,24.66941]
[1776812863573,45.11,75794.47,0.0,-0.28283,0.0001,24.63326]
[1776812866579,45.12,75796.2,0.0,-0.28266,0.0001,24.62673]
[1776812870769,45.12,75798.73,0.0,-0.28242,0.0001,24.61757]
[1776812870822,45.12,75798.73,0.0,-0.28242,0.0001,24.61757]
[1776812871680,45.12,75808.2,0.0,-0.28145,0.0001,24.57992]
[1776812876692,45.13,75810.65,0.0,-0.28122,0.0001,24.57088]
[1776812878942,45.13,75809.84,0.0,-0.28132,0.0001,24.57467]
[1776812879595,45.13,75809.33,0.0,-0.28137,0.0001,24.57694]
[1776812881655,45.13,75797.07,0.0,-0.28264,0.0001,24.62603]
[1776812881970,45.13,75797.07,0.0,-0.28264,0.0001,24.62603]
[1776812882115,45.13,75797.07,0.0,-0.28264,0.0001,24.62603]
[1776812882685,45.13,75791.81,0.0,-0.28318,0.0001,24.64697]
[1776812883412,45.13,75791.81,0.0,-0.28318,0.0001,24.64697]
[1776812883587,45.13,75791.93,0.0,-0.28317,0.0001,24.64674]
[1776812885437,45.13,75791.61,0.0,-0.28321,0.0001,24.64826]
[1776812887457,45.14,75791.85,0.0,-0.2832,0.0001,24.64778]
[1776812889859,45.14,75790.07,0.0,-0.2834,0.0001,24.65554]
[1776812890080,45.14,75790.07,0.0,-0.2834,0.0001,24.65554]
[1776812890425,45.14,75790.73,0.0,-0.28333,0.0001,24.65315]
[1776812891508,45.14,75790.73,0.0,-0.28333,0.0001,24.65315]
[1776812891534,45.14,75791.13,0.0,-0.2833,0.0001,24.65179]
[1776812892955,45.15,75792.68,0.0,-0.28315,0.0001,24.64586]
[1776812897628,45.15,75792.55,0.0,-0.28318,0.0001,24.64728]
[1776812897644,45.15,75792.55,0.0,-0.28318,0.0001,24.64728]
[1776812898481,45.15,75793.36,0.0,-0.28311,0.0001,24.64446]
[1776812900498,45.16,75811.31,0.0,-0.28127,0.0001,24.57333]
[1776812905644,45.16,75815.85,0.0,-0.28081,0.0001,24.55533]
[1776812910702,45.16,75818.72,0.0,-0.28053,0.0001,24.5442]
[1776812910788,45.16,75821.27,0.0,-0.28027,0.0001,24.53405]
[1776812910868,45.16,75821.27,0.0,-0.28027,0.0001,24.53405]
[1776812911486,45.16,75821.27,0.0,-0.28027,0.0001,24.53405]
[1776812911497,45.16,75821.27,0.0,-0.28027,0.0001,24.53405]
[1776812911530,45.16,75821.27,0.0,-0.28027,0.0001,24.53405]
[1776812911631,45.16,75823.04,0.0,-0.28007,0.0001,24.52371]
[1776812917614,45.17,75830.94,0.0,-0.27928,0.0001,24.4926]
[1776812922649,45.17,75834.97,0.0,-0.27888,0.0001,24.47697]
[1776812923342,45.17,75834.97,0.0,-0.27888,0.0001,24.47697]
[1776812924000,45.17,75839.47,0.0,-0.27842,0.0001,24.45865]
[1776812924663,45.17,75841.3,0.0,-0.27823,0.0001,24.45112]
[1776812929698,45.16,75847.68,0.0,-0.27757,0.0001,24.42476]
[1776812934706,45.16,75848.53,0.0,-0.27747,0.0001,24.42098]
[1776812939939,45.16,75851.69,0.0,-0.27714,0.0001,24.40763]
[1776812943796,45.16,75840.34,0.0,-0.27829,0.0001,24.45341]
[1776812948825,45.16,75839.3,0.0,-0.27839,0.0001,24.4572]
[1776812954874,45.15,75843.47,0.0,-0.27795,0.0001,24.43963]
[1776812959910,45.15,75843.95,0.0,-0.27788,0.0001,24.43711]
[1776812964948,45.15,75837.92,0.0,-0.27849,0.0001,24.46104]
[1776812969983,45.14,75835.77,0.0,-0.27869,0.0001,24.4692]
[1776812975178,45.14,75837.04,0.0,-0.27854,0.0001,24.4603]
[1776812980222,45.14,75845.14,0.0,-0.27769,0.0001,24.42682]
[1776812985416,45.13,75845.14,0.0,-0.27768,0.0001,24.42627]
[1776812991183,45.13,75841.28,0.0,-0.27806,0.0001,24.44127]
[1776812996229,45.13,75841.05,0.0,-0.27807,0.0001,24.4417]
[1776813002211,45.12,75839.29,0.0,-0.27823,0.0001,24.44803]
[1776813005103,45.12,75836.97,0.0,-0.27847,0.0001,24.45731]
[1776813005546,45.12,75826.45,0.0,-0.27954,0.0001,24.49986]
[1776813005871,45.12,75826.45,0.0,-0.27954,0.0001,24.49986]
[1776813005970,45.12,75826.45,0.0,-0.27954,0.0001,24.49986]
[1776813006371,45.12,75819.9,0.0,-0.28022,0.0001,24.52631]
[1776813007016,45.12,75819.9,0.0,-0.28022,0.0001,24.52631]
[1776813007444,45.12,75818.92,0.0,-0.28032,0.0001,24.5303]
[1776813007951,45.12,75818.92,0.0,-0.28032,0.0001,24.5303]
[1776813008006,45.12,75818.92,0.0,-0.28032,0.0001,24.5303]
[1776813008288,45.12,75818.92,0.0,-0.28032,0.0001,24.5303]
[1776813008999,45.12,75817.45,0.0,-0.28047,0.0001,24.53625]
[1776813009264,45.12,75817.45,0.0,-0.28047,0.0001,24.53625]
[1776813009732,45.12,75817.61,0.0,-0.28045,0.0001,24.53565]
[1776813014746,45.12,75810.92,0.0,-0.28114,0.0001,24.56264]
[1776813015034,45.12,75809.73,0.0,-0.28127,0.0001,24.56743]
[1776813015743,45.12,75810.06,0.0,-0.28124,0.0001,24.56628]
[1776813020746,45.13,75812.65,0.0,-0.28099,0.0001,24.5566]
[1776813020951,45.13,75812.3,0.0,-0.28103,0.0001,24.55819]
[1776813021345,45.13,75812.3,0.0,-0.28103,0.0001,24.55819]
[1776813022619,45.13,75801.91,0.0,-0.2821,0.0001,24.60008]
[1776813023170,45.13,75801.91,0.0,-0.2821,0.0001,24.60008]
[1776813023358,45.13,75801.91,0.0,-0.28211,0.0001,24.60027]
[1776813028832,45.14,75797.54,0.0,-0.28258,0.0001,24.61863]
[1776813033284,45.14,75796.66,0.0,-0.28267,0.0001,24.61953]
[1776813033750,45.14,75784.67,0.0,-0.2839,0.0001,24.66716]
[1776813038789,45.15,75788.4,0.0,-0.28354,0.0001,24.65326]
[1776813043873,45.15,75782.04,0.0,-0.28422,0.0001,24.67954]
[1776813048893,45.16,75785.24,0.0,-0.28391,0.0001,24.66773]
[1776813053947,45.17,75785.17,0.0,-0.28394,0.0001,24.66893]
[1776813058947,45.17,75785.65,0.0,-0.28391,0.0001,24.66796]
[1776813061319,45.17,75785.78,0.0,-0.2839,0.0001,24.66763]
[1776813061646,45.17,75785.78,0.0,-0.2839,0.0001,24.66763]
[1776813067042,45.18,75779.85,0.0,-0.28454,0.0001,24.69212]
[1776813072093,45.18,75776.76,0.0,-0.28488,0.0001,24.70524]
[1776813075801,45.19,75777.96,0.0,-0.28477,0.0001,24.70096]
[1776813077963,45.19,75784.73,0.0,-0.28408,0.0001,24.67452]
[1776813078744,45.19,75786.97,0.0,-0.28385,0.0001,24.66583]
[1776813079771,45.19,75786.97,0.0,-0.28385,0.0001,24.66583]
[1776813084457,45.2,75792.87,0.0,-0.28327,0.0001,24.64362]
[1776813089822,45.2,75791.72,0.0,-0.28342,0.0001,24.64945]
[1776813094857,45.21,75790.92,0.0,-0.28351,0.0001,24.65036]
[1776813099863,45.22,75789.32,0.0,-0.2837,0.0001,24.65753]
[1776813104942,45.22,75788.66,0.0,-0.28379,0.0001,24.66136]
[1776813109993,45.23,75786.93,0.0,-0.28399,0.0001,24.669]
[1776813110880,45.23,75776.82,0.0,-0.28504,0.0001,24.70927]
[1776813112336,45.23,75771.99,0.0,-0.28554,0.0001,24.72842]
[1776813112416,45.23,75771.07,0.0,-0.28564,0.0001,24.73203]
[1776813114124,45.23,75771.36,0.0,-0.28561,0.0001,24.73102]
[1776813114139,45.23,75771.36,0.0,-0.28561,0.0001,24.73102]
[1776813114812,45.23,75768.17,0.0,-0.28595,0.0001,24.74379]
[1776813119869,45.24,75771.47,0.0,-0.28562,0.0001,24.73127]
[1776813124872,45.24,75771.43,0.0,-0.28563,0.0001,24.732]
[1776813129919,45.24,75772.83,0.0,-0.2855,0.0001,24.72709]
[1776813134954,45.25,75777.93,0.0,-0.28499,0.0001,24.70772]
[1776813134962,45.25,75777.93,0.0,-0.28499,0.0001,24.70772]
[1776813139991,45.25,75778.87,0.0,-0.28491,0.0001,24.70473]
[1776813142692,45.25,75778.62,0.0,-0.28495,0.0001,24.70599]
[1776813142783,45.25,75778.62,0.0,-0.28495,0.0001,24.70612]
[1776813149685,45.26,75779.11,0.0,-0.28492,0.0001,24.705]
[1776813154935,45.26,75773.73,0.0,-0.28547,0.0001,24.72336]
[1776813157991,45.27,75771.86,0.0,-0.28567,0.0001,24.73123]
[1776813158298,45.27,75771.86,0.0,-0.28567,0.0001,24.73123]
[1776813163335,45.27,75776.54,0.0,-0.2852,0.0001,24.71332]
[1776813168369,45.27,75771.66,0.0,-0.28572,0.0001,24.73308]
[1776813173724,45.28,75773.72,0.0,-0.28552,0.0001,24.72538]
[1776813173849,45.28,75773.72,0.0,-0.28552,0.0001,24.72538]
[1776813173887,45.28,75774.14,0.0,-0.28548,0.0001,24.72392]
[1776813174750,45.28,75774.14,0.0,-0.28548,0.0001,24.72392]
[1776813174947,45.28,75774.14,0.0,-0.28548,0.0001,24.72392]
[1776813174841,45.28,75759.75,0.0,-0.28696,0.0001,24.78025]
[1776813175020,45.28,75759.75,0.0,-0.28696,0.0001,24.78025]
[1776813175291,45.28,75759.75,0.0,-0.28696,0.0001,24.78025]
[1776813175827,45.28,75751.22,0.0,-0.28785,0.0001,24.81358]
[1776813177432,45.28,75749.48,0.0,-0.28803,0.0001,24.82039]
[1776813179966,45.28,75748.34,0.0,-0.28815,0.0001,24.82482]
[1776813180455,45.28,75748.04,0.0,-0.28818,0.0001,24.82598]
[1776813181494,45.28,75748.04,0.0,-0.28818,0.0001,24.82598]
[1776813182929,45.28,75743.73,0.0,-0.28863,0.0001,24.8427]
[1776813184304,45.28,75738.59,0.0,-0.28916,0.0001,24.86258]
[1776813184895,45.28,75744.33,0.0,-0.28856,0.0001,24.8403]
[1776813189970,45.28,75741.2,0.0,-0.28889,0.0001,24.85236]
[1776813195557,45.28,75740.25,0.0,-0.28898,0.0001,24.85597]
[1776813200593,45.28,75738.87,0.0,-0.28912,0.0001,24.86127]
[1776813205088,45.28,75739.7,0.0,-0.28904,0.0001,24.85803]
[1776813206012,45.28,75732.28,0.0,-0.28981,0.0001,24.88669]
[1776813208601,45.28,75729.98,0.0,-0.29005,0.0001,24.89549]
[1776813212353,45.27,75729.55,0.0,-0.29007,0.0001,24.89373]
[1776813212360,45.27,75729.55,0.0,-0.29007,0.0001,24.89373]
[1776813212904,45.27,75723.77,0.0,-0.29067,0.0001,24.91594]
[1776813217907,45.27,75719.93,0.0,-0.29106,0.0001,24.93034]
[1776813218481,45.27,75725.61,0.0,-0.29047,0.0001,24.90851]
[1776813218917,45.27,75725.61,0.0,-0.29047,0.0001,24.90851]
[1776813218977,45.27,75736.99,0.0,-0.28928,0.0001,24.86453]
[1776813220821,45.27,75740.48,0.0,-0.28892,0.0001,24.85097]
[1776813220924,45.27,75740.46,0.0,-0.28892,0.0001,24.85103]
[1776813225932,45.27,75738.15,0.0,-0.28916,0.0001,24.85993]
[1776813230970,45.27,75733.25,0.0,-0.28967,0.0001,24.87882]
[1776813236025,45.27,75739.81,0.0,-0.28899,0.0001,24.85343]
[1776813241114,45.27,75739.86,0.0,-0.28898,0.0001,24.85322]
[1776813246152,45.27,75740.3,0.0,-0.28894,0.0001,24.85152]
[1776813251194,45.27,75741.46,0.0,-0.28881,0.0001,24.84702]
[1776813256718,45.27,75741.42,0.0,-0.28882,0.0001,24.84718]
[1776813257931,45.27,75741.42,0.0,-0.28882,0.0001,24.84718]
[1776813258045,45.27,75747.17,0.0,-0.28822,0.0001,24.82488]
[1776813259029,45.27,75747.17,0.0,-0.28822,0.0001,24.82488]
[1776813259411,45.27,75747.17,0.0,-0.28822,0.0001,24.82488]
[1776813261472,45.27,75754.67,0.0,-0.28745,0.0001,24.79578]
[1776813267073,45.27,75756.87,0.0,-0.28723,0.0001,24.78751]
[1776813271483,45.27,75750.13,0.0,-0.28793,0.0001,24.8139]
[1776813273507,45.27,75745.89,0.0,-0.28835,0.0001,24.82716]
[1776813276093,45.27,75753.41,0.0,-0.28757,0.0001,24.79795]
[1776813276257,45.27,75754.21,0.0,-0.28749,0.0001,24.79487]
[1776813280065,45.28,75762.9,0.0,-0.2866,0.0001,24.76117]
[1776813285068,45.28,75763.69,0.0,-0.28652,0.0001,24.75837]
[1776813290143,45.28,75763.4,0.0,-0.28656,0.0001,24.75993]
[1776813295160,45.28,75766.14,0.0,-0.28629,0.0001,24.74959]
[1776813300192,45.28,75766.4,0.0,-0.28627,0.0001,24.74897]
[1776813305268,45.29,75766.05,0.0,-0.28632,0.0001,24.75073]
[1776813309909,45.29,75769.21,0.0,-0.286,0.0001,24.73867]
[1776813310079,45.29,75769.09,0.0,-0.28601,0.0001,24.73923]
[1776813315091,45.29,75768.84,0.0,-0.28605,0.0001,24.74057]
[1776813320116,45.29,75769.65,0.0,-0.28598,0.0001,24.73786]
[1776813320556,45.29,75769.65,0.0,-0.28598,0.0001,24.73786]
[1776813321691,45.3,75770.17,0.0,-0.28593,0.0001,24.73601]
[1776813322175,45.3,75772.19,0.0,-0.28572,0.0001,24.72809]
[1776813322183,45.3,75772.19,0.0,-0.28572,0.0001,24.72809]
[1776813322460,45.3,75772.19,0.0,-0.28572,0.0001,24.72819]
[1776813324417,45.3,75774.3,0.0,-0.28551,0.0001,24.72002]
[1776813324473,45.3,75773.88,0.0,-0.28555,0.0001,24.72179]
[1776813329502,45.3,75766.09,0.0,-0.28637,0.0001,24.75282]
[1776813329598,45.3,75766.09,0.0,-0.28637,0.0001,24.75282]
[1776813329699,45.3,75766.09,0.0,-0.28637,0.0001,24.75282]
[1776813329824,45.3,75766.09,0.0,-0.28637,0.0001,24.75282]
[1776813329947,45.3,75766.09,0.0,-0.28637,0.0001,24.75282]
[1776813329976,45.3,75766.09,0.0,-0.28637,0.0001,24.75282]
[1776813330049,45.3,75766.09,0.0,-0.28637,0.0001,24.75282]
[1776813330096,45.3,75766.09,0.0,-0.28637,0.0001,24.75282]
[1776813330109,45.3,75752.4,0.0,-0.28778,0.0001,24.8062]
[1776813330313,45.3,75752.4,0.0,-0.28778,0.0001,24.8062]
[1776813330367,45.3,75752.4,0.0,-0.28778,0.0001,24.8062]
[1776813330516,45.3,75752.4,0.0,-0.28778,0.0001,24.8062]
[1776813330555,45.3,75752.4,0.0,-0.28778,0.0001,24.8062]
[1776813330720,45.3,75752.4,0.0,-0.28778,0.0001,24.8062]
[1776813330794,45.3,75752.4,0.0,-0.28778,0.0001,24.8062]
[1776813330929,45.3,75752.4,0.0,-0.28778,0.0001,24.8062]
[1776813331005,45.3,75752.4,0.0,-0.28778,0.0001,24.8062]
[1776813331129,45.3,75752.4,0.0,-0.28778,0.0001,24.8062]
[1776813331013,45.3,75743.12,0.0,-0.28873,0.0001,24.83899]
[1776813331164,45.3,75743.12,0.0,-0.28873,0.0001,24.83899]
[1776813331175,45.3,75743.12,0.0,-0.28873,0.0001,24.83899]
[1776813331183,45.3,75743.12,0.0,-0.28873,0.0001,24.83899]
[1776813331527,45.3,75743.12,0.0,-0.28873,0.0001,24.83903]
[1776813332317,45.3,75743.12,0.0,-0.28873,0.0001,24.83903]
[1776813332479,45.3,75743.12,0.0,-0.28873,0.0001,24.83903]
[1776813332492,45.3,75743.12,0.0,-0.28873,0.0001,24.83903]
[1776813332530,45.3,75743.12,0.0,-0.28873,0.0001,24.83903]
[1776813332795,45.3,75747.38,0.0,-0.28829,0.0001,24.82252]
[1776813334353,45.3,75747.4,0.0,-0.28829,0.0001,24.82246]
[1776813334544,45.3,75747.4,0.0,-0.28829,0.0001,24.82246]
[1776813339579,45.3,75756.94,0.0,-0.2873,0.0001,24.78551]
[1776813344614,45.3,75757.89,0.0,-0.28721,0.0001,24.78205]
[1776813349648,45.31,75757.91,0.0,-0.28721,0.0001,24.78221]
[1776813351370,45.31,75758.42,0.0,-0.28716,0.0001,24.78031]
[1776813352077,45.31,75769.0,0.0,-0.28607,0.0001,24.73899]
[1776813352559,45.31,75769.0,0.0,-0.28607,0.0001,24.73899]
[1776813353002,45.31,75769.0,0.0,-0.28607,0.0001,24.73899]
[1776813354633,45.31,75769.97,0.0,-0.28597,0.0001,24.73533]
[1776813354690,45.31,75770.88,0.0,-0.28588,0.0001,24.73186]
[1776813359986,45.31,75769.91,0.0,-0.28599,0.0001,24.73605]
[1776813364734,45.31,75769.47,0.0,-0.28605,0.0001,24.73825]
[1776813364740,45.31,75769.47,0.0,-0.28605,0.0001,24.73825]
[1776813364764,45.31,75769.1,0.0,-0.28609,0.0001,24.7398]
[1776813366445,45.31,75769.1,0.0,-0.28609,0.0001,24.7399]
[1776813366493,45.31,75769.1,0.0,-0.28609,0.0001,24.7399]
[1776813367080,45.32,75773.06,0.0,-0.28569,0.0001,24.72449]
[1776813369141,45.32,75785.52,0.0,-0.28441,0.0001,24.67588]
[1776813374141,45.32,75779.08,0.0,-0.28509,0.0001,24.70187]
[1776813379212,45.33,75782.44,0.0,-0.28476,0.0001,24.68949]
[1776813382223,45.33,75792.93,0.0,-0.2837,0.0001,24.64861]
[1776813387972,45.33,75788.55,0.0,-0.28417,0.0001,24.6668]
[1776813390071,45.34,75788.84,0.0,-0.28415,0.0001,24.666]
[1776813391053,45.34,75788.68,0.0,-0.28417,0.0001,24.66681]
[1776813391154,45.34,75788.71,0.0,-0.28415,0.0001,24.66356]
[1776813391870,45.34,75788.71,0.0,-0.28415,0.0001,24.66356]
[1776813392006,45.34,75782.15,0.0,-0.28483,0.0001,24.68937]
[1776813393000,45.34,75772.29,0.0,-0.28585,0.0001,24.72822]
[1776813394372,45.34,75772.29,0.0,-0.28585,0.0001,24.72837]
[1776813394966,45.34,75775.56,0.0,-0.28551,0.0001,24.71568]
[1776813400640,45.34,75775.26,0.0,-0.28555,0.0001,24.71723]
[1776813402803,45.35,75775.15,0.0,-0.28558,0.0001,24.71815]
[1776813408060,45.35,75779.2,0.0,-0.28518,0.0001,24.70304]
[1776813411115,45.35,75779.22,0.0,-0.28519,0.0001,24.70337]
[1776813411250,45.36,75783.12,0.0,-0.28479,0.0001,24.68819]
[1776813417120,45.36,75788.78,0.0,-0.28423,0.0001,24.66691]
[1776813422155,45.37,75789.41,0.0,-0.28419,0.0001,24.66529]
[1776813423059,45.37,75789.41,0.0,-0.28419,0.0001,24.66529]
[1776813423319,45.37,75793.82,0.0,-0.28374,0.0001,24.64808]
[1776813423323,45.37,75793.82,0.0,-0.28374,0.0001,24.64808]
[1776813423326,45.37,75793.82,0.0,-0.28374,0.0001,24.64808]
[1776813423638,45.37,75793.82,0.0,-0.28374,0.0001,24.64808]
[1776813423736,45.37,75793.82,0.0,-0.28374,0.0001,24.64808]
[1776813424262,45.37,75801.87,0.0,-0.28292,0.0001,24.61646]
[1776813425326,45.37,75805.67,0.0,-0.28253,0.0001,24.6016]
[1776813425591,45.37,75805.67,0.0,-0.28253,0.0001,24.6016]
[1776813425603,45.37,75805.67,0.0,-0.28253,0.0001,24.6016]
[1776813425618,45.37,75805.67,0.0,-0.28253,0.0001,24.6016]
[1776813426184,45.37,75805.67,0.0,-0.28254,0.0001,24.60182]
[1776813431218,45.38,75806.76,0.0,-0.28245,0.0001,24.59865]
[1776813432945,45.38,75806.85,0.0,-0.28245,0.0001,24.59852]
[1776813433027,45.38,75806.85,0.0,-0.28245,0.0001,24.59852]
[1776813433231,45.38,75807.45,0.0,-0.28239,0.0001,24.59637]
[1776813435246,45.38,75816.51,0.0,-0.28147,0.0001,24.56057]
[1776813435720,45.38,75816.51,0.0,-0.28147,0.0001,24.56057]
[1776813436253,45.38,75815.22,0.0,-0.28161,0.0001,24.56581]
[1776813441287,45.39,75816.47,0.0,-0.28149,0.0001,24.5614]
[1776813446322,45.39,75814.08,0.0,-0.28175,0.0001,24.57146]
[1776813451819,45.39,75810.69,0.0,-0.28209,0.0001,24.58211]
[1776813457400,45.4,75810.27,0.0,-0.28214,0.0001,24.58431]
[1776813459024,45.4,75810.27,0.0,-0.28214,0.0001,24.58431]
[1776813459202,45.4,75810.61,0.0,-0.28211,0.0001,24.58313]
[1776813464450,45.4,75809.15,0.0,-0.28227,0.0001,24.58933]
[1776813469484,45.4,75813.36,0.0,-0.28186,0.0001,24.57337]
[1776813474519,45.41,75809.47,0.0,-0.28228,0.0001,24.58967]
[1776813479555,45.41,75797.38,0.0,-0.28354,0.0001,24.63842]
[1776813484589,45.42,75803.06,0.0,-0.28298,0.0001,24.61678]
[1776813489623,45.42,75797.65,0.0,-0.28355,0.0001,24.63894]
[1776813494659,45.43,75804.17,0.0,-0.2829,0.0001,24.61405]
[1776813499891,45.43,75797.96,0.0,-0.28356,0.0001,24.63929]
[1776813499907,45.43,75789.17,0.0,-0.28446,0.0001,24.67403]
[1776813500514,45.43,75789.17,0.0,-0.28446,0.0001,24.67403]
[1776813501278,45.44,75788.19,0.0,-0.28457,0.0001,24.67813]
[1776813505483,45.44,75792.12,0.0,-0.28418,0.0001,24.66321]
[1776813505900,45.44,75792.12,0.0,-0.28418,0.0001,24.66321]
[1776813508909,45.44,75791.56,0.0,-0.28424,0.0001,24.6657]
[1776813509847,45.44,75791.59,0.0,-0.28424,0.0001,24.66572]
[1776813512980,45.45,75789.83,0.0,-0.28442,0.0001,24.6699]
[1776813514425,45.45,75789.94,0.0,-0.28441,0.0001,24.66962]
[1776813517936,45.45,75794.8,0.0,-0.28392,0.0001,24.65101]
[1776813518741,45.45,75791.85,0.0,-0.28423,0.0001,24.66278]
[1776813518829,45.45,75792.12,0.0,-0.28421,0.0001,24.66188]
[1776813523864,45.46,75790.36,0.0,-0.28441,0.0001,24.6696]
[1776813528897,45.46,75789.36,0.0,-0.28453,0.0001,24.67433]
[1776813531395,45.46,75793.53,0.0,-0.28411,0.0001,24.65828]
[1776813531919,45.47,75793.53,0.0,-0.28412,0.0001,24.65863]
[1776813536977,45.47,75797.63,0.0,-0.28371,0.0001,24.6431]
[1776813537063,45.47,75788.24,0.0,-0.28468,0.0001,24.68017]
[1776813541043,45.47,75791.69,0.0,-0.28434,0.0001,24.66713]
[1776813541086,45.47,75793.84,0.0,-0.28412,0.0001,24.65885]
[1776813543064,45.48,75793.84,0.0,-0.28412,0.0001,24.65902]
[1776813543335,45.48,75795.1,0.0,-0.284,0.0001,24.65441]
[1776813544669,45.48,75795.1,0.0,-0.284,0.0001,24.65441]
[1776813545083,45.48,75795.1,0.0,-0.284,0.0001,24.65441]
[1776813545087,45.48,75803.49,0.0,-0.28315,0.0001,24.62144]
[1776813545612,45.48,75803.49,0.0,-0.28315,0.0001,24.62144]
[1776813546391,45.48,75805.67,0.0,-0.28293,0.0001,24.61299]
[1776813550597,45.48,75810.25,0.0,-0.28247,0.0001,24.59519]
[1776813551052,45.48,75811.85,0.0,-0.2823,0.0001,24.58896]
[1776813555081,45.48,75823.4,0.0,-0.28113,0.0001,24.5434]
[1776813555779,45.48,75823.4,0.0,-0.28113,0.0001,24.5434]
[1776813556296,45.48,75825.82,0.0,-0.28089,0.0001,24.53385]
[1776813557080,45.48,75825.82,0.0,-0.28089,0.0001,24.53385]
[1776813557279,45.48,75825.82,0.0,-0.28089,0.0001,24.53385]
[1776813557284,45.48,75825.82,0.0,-0.28089,0.0001,24.53385]
[1776813557376,45.48,75827.89,0.0,-0.28068,0.0001,24.52566]
[1776813559363,45.48,75835.92,0.0,-0.27986,0.0001,24.49365]
[1776813559365,45.48,75842.38,0.0,-0.27921,0.0001,24.4679]
[1776813563365,45.48,75851.34,0.0,-0.2783,0.0001,24.43217]
[1776813563800,45.48,75851.34,0.0,-0.2783,0.0001,24.43217]
[1776813563866,45.48,75851.34,0.0,-0.2783,0.0001,24.43217]
[1776813565480,45.49,75853.77,0.0,-0.27806,0.0001,24.42248]
[1776813565866,45.49,75853.77,0.0,-0.27806,0.0001,24.42248]
[1776813566388,45.49,75853.77,0.0,-0.27806,0.0001,24.42248]
[1776813567161,45.49,75854.12,0.0,-0.27802,0.0001,24.42116]
[1776813567226,45.49,75854.12,0.0,-0.27802,0.0001,24.42116]
[1776813567444,45.49,75856.74,0.0,-0.27776,0.0001,24.41079]
[1776813567478,45.49,75856.74,0.0,-0.27776,0.0001,24.41079]
[1776813568171,45.49,75856.74,0.0,-0.27776,0.0001,24.41079]
[1776813571305,45.49,75854.37,0.0,-0.27801,0.0001,24.42049]
[1776813571326,45.49,75854.37,0.0,-0.27801,0.0001,24.42049]
[1776813571374,45.49,75852.08,0.0,-0.27822,0.0001,24.42651]
[1776813574214,45.49,75840.85,0.0,-0.27936,0.0001,24.47161]
[1776813574509,45.49,75840.85,0.0,-0.27936,0.0001,24.47161]
[1776813575485,45.49,75840.6,0.0,-0.27939,0.0001,24.47263]
[1776813577506,45.49,75840.83,0.0,-0.27937,0.0001,24.47173]
[1776813578242,45.49,75840.82,0.0,-0.27937,0.0001,24.47178]
[1776813583278,45.49,75835.42,0.0,-0.27992,0.0001,24.49345]
[1776813585717,45.49,75833.7,0.0,-0.28009,0.0001,24.50038]
[1776813586298,45.49,75833.97,0.0,-0.28007,0.0001,24.49933]
[1776813587393,45.49,75825.14,0.0,-0.28097,0.0001,24.53453]
[1776813587635,45.49,75825.14,0.0,-0.28097,0.0001,24.53453]
[1776813587657,45.49,75825.14,0.0,-0.28097,0.0001,24.53453]
[1776813588417,45.49,75825.31,0.0,-0.28095,0.0001,24.53385]
[1776813590024,45.49,75825.36,0.0,-0.28094,0.0001,24.53364]
[1776813590327,45.49,75825.36,0.0,-0.28094,0.0001,24.53362]
[1776813595362,45.49,75822.21,0.0,-0.28126,0.0001,24.54604]
[1776813597777,45.49,75821.23,0.0,-0.28136,0.0001,24.54984]
[1776813598384,45.49,75821.31,0.0,-0.28135,0.0001,24.54948]
[1776813603419,45.49,75823.1,0.0,-0.28117,0.0001,24.54227]
[1776813608454,45.49,75821.88,0.0,-0.28129,0.0001,24.54703]
[1776813613489,45.49,75819.04,0.0,-0.28158,0.0001,24.55837]
[1776813618527,45.49,75817.06,0.0,-0.28178,0.0001,24.56609]
[1776813623559,45.49,75825.41,0.0,-0.28093,0.0001,24.53286]
[1776813628596,45.49,75824.58,0.0,-0.28101,0.0001,24.53614]
[1776813633629,45.49,75823.18,0.0,-0.28113,0.0001,24.5383]
[1776813638664,45.49,75817.06,0.0,-0.28177,0.0001,24.56319]
[1776813641618,45.49,75817.1,0.0,-0.28177,0.0001,24.56324]
[1776813641705,45.49,75817.1,0.0,-0.28177,0.0001,24.56324]
[1776813641731,45.49,75817.1,0.0,-0.28177,0.0001,24.56324]
[1776813642463,45.49,75814.89,0.0,-0.282,0.0001,24.57221]
[1776813644293,45.49,75812.19,0.0,-0.28228,0.0001,24.58289]
[1776813644302,45.49,75812.19,0.0,-0.28228,0.0001,24.58289]
[1776813644497,45.49,75809.06,0.0,-0.2826,0.0001,24.59555]
[1776813646451,45.5,75808.96,0.0,-0.28262,0.0001,24.59606]
[1776813647002,45.5,75808.31,0.0,-0.28269,0.0001,24.59875]
[1776813647469,45.5,75808.31,0.0,-0.28269,0.0001,24.59875]
[1776813648455,45.5,75808.3,0.0,-0.28269,0.0001,24.59891]
[1776813648507,45.5,75808.3,0.0,-0.28269,0.0001,24.59891]
[1776813649309,45.5,75809.3,0.0,-0.28259,0.0001,24.59508]
[1776813650509,45.5,75807.37,0.0,-0.28279,0.0001,24.60278]
[1776813650541,45.5,75807.37,0.0,-0.28279,0.0001,24.60278]
[1776813651055,45.5,75807.37,0.0,-0.28279,0.0001,24.60278]
[1776813652524,45.5,75802.9,0.0,-0.28325,0.0001,24.62064]
[1776813653258,45.5,75801.09,0.0,-0.28344,0.0001,24.62786]
[1776813658803,45.5,75802.42,0.0,-0.28332,0.0001,24.62316]
[1776813664087,45.51,75802.93,0.0,-0.28327,0.0001,24.62151]
[1776813664636,45.51,75803.62,0.0,-0.28321,0.0001,24.61897]
[1776813664845,45.51,75803.62,0.0,-0.28321,0.0001,24.61897]
[1776813669493,45.51,75805.51,0.0,-0.28302,0.0001,24.61181]
[1776813669880,45.51,75823.78,0.0,-0.28116,0.0001,24.53976]
[1776813670740,45.51,75823.78,0.0,-0.28116,0.0001,24.53976]
[1776813671026,45.51,75823.78,0.0,-0.28116,0.0001,24.53976]
[1776813671048,45.51,75823.78,0.0,-0.28116,0.0001,24.53976]
[1776813671464,45.51,75826.53,0.0,-0.28089,0.0001,24.52901]
[1776813672496,45.51,75826.53,0.0,-0.28089,0.0001,24.52901]
[1776813672795,45.51,75833.83,0.0,-0.28015,0.0001,24.50007]
[1776813672830,45.51,75833.83,0.0,-0.28015,0.0001,24.50007]
[1776813673369,45.51,75833.83,0.0,-0.28015,0.0001,24.50007]
[1776813673422,45.51,75834.54,0.0,-0.28007,0.0001,24.4972]
[1776813676686,45.51,75831.49,0.0,-0.28038,0.0001,24.50934]
[1776813676943,45.51,75831.49,0.0,-0.28038,0.0001,24.50934]
[1776813678163,45.51,75820.41,0.0,-0.28151,0.0001,24.55337]
[1776813678816,45.51,75820.41,0.0,-0.28151,0.0001,24.55337]
[1776813678957,45.51,75820.41,0.0,-0.28151,0.0001,24.55334]
[1776813679888,45.51,75820.41,0.0,-0.28151,0.0001,24.55334]
[1776813680834,45.51,75820.37,0.0,-0.28151,0.0001,24.55345]
[1776813680973,45.51,75820.37,0.0,-0.28151,0.0001,24.55341]
[1776813682898,45.51,75825.14,0.0,-0.28103,0.0001,24.53443]
[1776813682905,45.51,75825.14,0.0,-0.28103,0.0001,24.53443]
[1776813683496,45.51,75827.82,0.0,-0.28075,0.0001,24.52373]
[1776813684005,45.51,75827.82,0.0,-0.28075,0.0001,24.52373]
[1776813684639,45.51,75828.3,0.0,-0.2807,0.0001,24.52182]
[1776813684897,45.51,75828.3,0.0,-0.2807,0.0001,24.52182]
[1776813684998,45.51,75828.3,0.0,-0.2807,0.0001,24.52185]
[1776813690043,45.51,75826.46,0.0,-0.28089,0.0001,24.5293]
[1776813695053,45.51,75831.87,0.0,-0.28033,0.0001,24.50457]
[1776813700545,45.51,75838.09,0.0,-0.2797,0.0001,24.47996]
[1776813703840,45.51,75828.39,0.0,-0.28069,0.0001,24.51863]
[1776813704162,45.51,75828.39,0.0,-0.28069,0.0001,24.51863]
[1776813704558,45.51,75814.69,0.0,-0.28208,0.0001,24.57293]
[1776813706553,45.51,75810.31,0.0,-0.28253,0.0001,24.59038]
[1776813706560,45.51,75810.31,0.0,-0.28253,0.0001,24.59038]
[1776813706560,45.51,75810.94,0.0,-0.28247,0.0001,24.58801]
[1776813707521,45.51,75810.44,0.0,-0.28252,0.0001,24.59011]
[1776813710503,45.52,75801.24,0.0,-0.28347,0.0001,24.62667]
[1776813711261,45.52,75801.24,0.0,-0.28347,0.0001,24.62667]
[1776813711272,45.52,75801.24,0.0,-0.28347,0.0001,24.62667]
[1776813711475,45.52,75801.66,0.0,-0.28343,0.0001,24.6251]
[1776813716476,45.52,75802.19,0.0,-0.28338,0.0001,24.62333]
[1776813721534,45.52,75808.79,0.0,-0.28272,0.0001,24.59778]
[1776813725724,45.52,75799.16,0.0,-0.28372,0.0001,24.63615]
[1776813731397,45.53,75799.72,0.0,-0.28367,0.0001,24.63424]
[1776813736464,45.53,75799.6,0.0,-0.28369,0.0001,24.63501]
[1776813739492,45.53,75808.69,0.0,-0.28276,0.0001,24.59947]
[1776813740872,45.53,75812.48,0.0,-0.28238,0.0001,24.58461]
[1776813741202,45.53,75812.48,0.0,-0.28238,0.0001,24.58461]
[1776813741349,45.53,75812.48,0.0,-0.28238,0.0001,24.58461]
[1776813741402,45.53,75812.48,0.0,-0.28238,0.0001,24.58461]
[1776813746437,45.53,75813.68,0.0,-0.28227,0.0001,24.58057]
[1776813748125,45.54,75813.98,0.0,-0.28224,0.0001,24.5795]
[1776813748452,45.54,75814.85,0.0,-0.28215,0.0001,24.57606]
[1776813753488,45.53,75823.53,0.0,-0.28125,0.0001,24.53832]
[1776813754473,45.53,75823.53,0.0,-0.28125,0.0001,24.53832]
[1776813754590,45.53,75816.68,0.0,-0.28195,0.0001,24.56543]
[1776813756510,45.54,75806.82,0.0,-0.28296,0.0001,24.60448]
[1776813761546,45.54,75799.17,0.0,-0.28375,0.0001,24.63499]
[1776813766581,45.54,75800.08,0.0,-0.28366,0.0001,24.63173]
[1776813768007,45.54,75800.23,0.0,-0.28365,0.0001,24.6312]
[1776813768639,45.54,75792.79,0.0,-0.28441,0.0001,24.6605]
[1776813773790,45.54,75791.64,0.0,-0.28454,0.0001,24.66541]
[1776813778798,45.55,75792.13,0.0,-0.2845,0.0001,24.6638]
[1776813784220,45.55,75789.69,0.0,-0.28476,0.0001,24.67385]
[1776813785336,45.55,75789.45,0.0,-0.28479,0.0001,24.67486]
[1776813785346,45.55,75789.45,0.0,-0.28479,0.0001,24.67486]
[1776813785653,45.55,75789.53,0.0,-0.28478,0.0001,24.67461]
[1776813790679,45.55,75790.07,0.0,-0.28473,0.0001,24.67285]
[1776813795845,45.55,75790.04,0.0,-0.28474,0.0001,24.67326]
[1776813796985,45.55,75790.63,0.0,-0.28469,0.0001,24.6711]
[1776813797627,45.55,75790.85,0.0,-0.28467,0.0001,24.67031]
[1776813798591,45.55,75799.63,0.0,-0.28377,0.0001,24.63597]
[1776813800687,45.56,75797.64,0.0,-0.28398,0.0001,24.6439]
[1776813801371,45.56,75796.72,0.0,-0.28407,0.0001,24.64761]
[1776813801555,45.56,75796.72,0.0,-0.28407,0.0001,24.64761]
[1776813801648,45.56,75787.97,0.0,-0.28497,0.0001,24.68196]
[1776813803548,45.56,75782.8,0.0,-0.2855,0.0001,24.70215]
[1776813804499,45.56,75781.98,0.0,-0.28559,0.0001,24.70545]
[1776813804590,45.56,75786.87,0.0,-0.28509,0.0001,24.68641]
[1776813809605,45.56,75786.37,0.0,-0.28514,0.0001,24.68861]
[1776813812663,45.56,75774.91,0.0,-0.28631,0.0001,24.73015]
[1776813817827,45.56,75776.33,0.0,-0.28616,0.0001,24.72469]
[1776813822887,45.56,75773.84,0.0,-0.28642,0.0001,24.73445]
[1776813827694,45.56,75782.62,0.0,-0.28552,0.0001,24.70032]
[1776813832707,45.56,75780.45,0.0,-0.28575,0.0001,24.70905]
[1776813836730,45.56,75781.41,0.0,-0.28565,0.0001,24.70547]
[1776813837620,45.56,75789.76,0.0,-0.2848,0.0001,24.67292]
[1776813841452,45.57,75790.94,0.0,-0.28468,0.0001,24.66846]
[1776813841648,45.57,75792.84,0.0,-0.28449,0.0001,24.6612]
[1776813843646,45.57,75793.85,0.0,-0.28439,0.0001,24.65734]
[1776813843678,45.57,75793.85,0.0,-0.28439,0.0001,24.65734]
[1776813846090,45.57,75800.53,0.0,-0.28371,0.0001,24.63135]
[1776813846208,45.57,75796.35,0.0,-0.28414,0.0001,24.64787]
[1776813852079,45.57,75790.42,0.0,-0.28476,0.0001,24.67162]
[1776813858231,45.58,75790.05,0.0,-0.28482,0.0001,24.67369]
[1776813863266,45.58,75784.01,0.0,-0.28544,0.0001,24.69765]
[1776813868609,45.58,75788.28,0.0,-0.28501,0.0001,24.68127]
[1776813869943,45.58,75790.88,0.0,-0.28475,0.0001,24.67128]
[1776813870613,45.58,75801.54,0.0,-0.28366,0.0001,24.62962]
[1776813871324,45.58,75801.54,0.0,-0.28366,0.0001,24.62962]
[1776813871391,45.58,75801.54,0.0,-0.28366,0.0001,24.62962]
[1776813871420,45.58,75801.54,0.0,-0.28366,0.0001,24.62962]
[1776813871451,45.58,75802.82,0.0,-0.28352,0.0001,24.6214]
[1776813876883,45.59,75802.53,0.0,-0.28356,0.0001,24.62308]
[1776813882402,45.59,75803.08,0.0,-0.28352,0.0001,24.62157]
[1776813886802,45.59,75805.47,0.0,-0.28329,0.0001,24.6127]
[1776813886827,45.59,75805.47,0.0,-0.28329,0.0001,24.6127]
[1776813886856,45.59,75805.47,0.0,-0.28329,0.0001,24.6127]
[1776813887435,45.59,75805.47,0.0,-0.28329,0.0001,24.6127]
[1776813888187,45.59,75805.47,0.0,-0.28329,0.0001,24.6127]
[1776813888223,45.59,75805.47,0.0,-0.28329,0.0001,24.6127]
[1776813889580,45.59,75809.8,0.0,-0.28285,0.0001,24.59578]
[1776813889655,45.6,75812.62,0.0,-0.28257,0.0001,24.58492]
[1776813890645,45.6,75812.62,0.0,-0.28257,0.0001,24.58492]
[1776813890694,45.6,75816.54,0.0,-0.28217,0.0001,24.56958]
[1776813897505,45.6,75817.11,0.0,-0.28213,0.0001,24.56819]
[1776813898168,45.6,75817.11,0.0,-0.28213,0.0001,24.56819]
[1776813898512,45.6,75816.05,0.0,-0.28224,0.0001,24.57251]
[1776813899518,45.6,75807.33,0.0,-0.28314,0.0001,24.607]
[1776813904554,45.61,75805.42,0.0,-0.28335,0.0001,24.61517]
[1776813909590,45.61,75809.46,0.0,-0.28295,0.0001,24.6001]
[1776813913913,45.61,75801.5,0.0,-0.28378,0.0001,24.63177]
[1776813914713,45.61,75801.5,0.0,-0.28378,0.0001,24.63177]
[1776813913974,45.61,75801.03,0.0,-0.28382,0.0001,24.63361]
[1776813914920,45.61,75801.03,0.0,-0.28382,0.0001,24.63361]
[1776813915582,45.61,75801.03,0.0,-0.28382,0.0001,24.63361]
[1776813915605,45.61,75801.03,0.0,-0.28382,0.0001,24.63361]
[1776813915681,45.61,75801.03,0.0,-0.28382,0.0001,24.63361]
[1776813915736,45.62,75799.92,0.0,-0.28394,0.0001,24.63817]
[1776813921673,45.62,75793.86,0.0,-0.28457,0.0001,24.66238]
[1776813924313,45.62,75794.4,0.0,-0.28452,0.0001,24.6604]
[1776813924694,45.62,75795.14,0.0,-0.28445,0.0001,24.65758]
[1776813929728,45.62,75789.09,0.0,-0.28507,0.0001,24.68151]
[1776813934769,45.62,75785.91,0.0,-0.28539,0.0001,24.69083]
[1776813940571,45.62,75781.52,0.0,-0.28584,0.0001,24.70809]
[1776813945266,45.63,75789.32,0.0,-0.28505,0.0001,24.67791]
[1776813945272,45.63,75789.32,0.0,-0.28505,0.0001,24.67791]
[1776813945842,45.63,75788.87,0.0,-0.28509,0.0001,24.67972]
[1776813948388,45.63,75788.83,0.0,-0.2851,0.0001,24.67993]
[1776813948490,45.63,75787.96,0.0,-0.28519,0.0001,24.68338]
[1776813949414,45.63,75787.96,0.0,-0.28519,0.0001,24.68338]
[1776813949490,45.63,75788.14,0.0,-0.28517,0.0001,24.68274]
[1776813950429,45.63,75788.14,0.0,-0.28517,0.0001,24.68274]
[1776813950744,45.63,75782.81,0.0,-0.28572,0.0001,24.7036]
[1776813954459,45.63,75774.65,0.0,-0.28656,0.0001,24.73535]
[1776813954790,45.63,75775.04,0.0,-0.28652,0.0001,24.73385]
[1776813960578,45.63,75771.64,0.0,-0.28687,0.0001,24.74707]
[1776813960714,45.63,75771.64,0.0,-0.28687,0.0001,24.74707]
[1776813960863,45.63,75771.84,0.0,-0.28685,0.0001,24.74629]
[1776813965882,45.63,75765.79,0.0,-0.28747,0.0001,24.7696]
[1776813970918,45.63,75763.92,0.0,-0.28766,0.0001,24.7767]
[1776813975962,45.63,75763.11,0.0,-0.28774,0.0001,24.7797]
[1776813980984,45.63,75763.22,0.0,-0.28772,0.0001,24.77912]
[1776813986017,45.62,75763.17,0.0,-0.28772,0.0001,24.77912]
[1776813989909,45.62,75764.05,0.0,-0.28763,0.0001,24.77564]
[1776813990713,45.62,75771.14,0.0,-0.2869,0.0001,24.74817]
[1776813996813,45.62,75773.71,0.0,-0.28662,0.0001,24.73494]
[1776814001792,45.62,75772.17,0.0,-0.28678,0.0001,24.74092]
[1776814001865,45.62,75771.59,0.0,-0.28684,0.0001,24.74317]
[1776814004550,45.62,75755.83,0.0,-0.28846,0.0001,24.80397]
[1776814008818,45.62,75751.81,0.0,-0.28887,0.0001,24.81926]
[1776814008895,45.62,75754.92,0.0,-0.28855,0.0001,24.80717]
[1776814013942,45.62,75759.69,0.0,-0.28805,0.0001,24.78859]
[1776814018957,45.62,75759.54,0.0,-0.28806,0.0001,24.78891]
[1776814024352,45.62,75753.71,0.0,-0.28865,0.0001,24.81108]
[1776814029172,45.61,75750.97,0.0,-0.28893,0.0001,24.82128]
[1776814029470,45.61,75750.97,0.0,-0.28893,0.0001,24.82128]
[1776814034505,45.61,75756.48,0.0,-0.28835,0.0001,24.79967]
[1776814035901,45.61,75756.48,0.0,-0.28835,0.0001,24.79967]
[1776814037555,45.61,75761.33,0.0,-0.28785,0.0001,24.78088]
[1776814037656,45.61,75762.2,0.0,-0.28776,0.0001,24.77748]
[1776814043570,45.61,75762.75,0.0,-0.28769,0.0001,24.77516]
[1776814048955,45.61,75766.26,0.0,-0.28733,0.0001,24.76146]
[1776814055317,45.61,75768.37,0.0,-0.28709,0.0001,24.74994]
[1776814060689,45.61,75764.62,0.0,-0.28748,0.0001,24.76435]
[1776814065725,45.61,75765.85,0.0,-0.28735,0.0001,24.75952]
[1776814070759,45.61,75770.17,0.0,-0.2869,0.0001,24.74279]
[1776814075795,45.61,75768.23,0.0,-0.2871,0.0001,24.75034]
[1776814081838,45.61,75766.4,0.0,-0.28729,0.0001,24.75743]
[1776814087329,45.61,75765.56,0.0,-0.28738,0.0001,24.76068]
[1776814087948,45.61,75776.8,0.0,-0.28622,0.0001,24.71713]
[1776814088632,45.61,75776.8,0.0,-0.28622,0.0001,24.71713]
[1776814090370,45.61,75781.78,0.0,-0.28571,0.0001,24.69781]
[1776814090928,45.61,75781.8,0.0,-0.28571,0.0001,24.6978]
[1776814095930,45.61,75781.17,0.0,-0.28578,0.0001,24.7005]
[1776814100972,45.61,75778.54,0.0,-0.28606,0.0001,24.71107]
[1776814106007,45.61,75779.96,0.0,-0.28592,0.0001,24.70587]
[1776814106338,45.61,75779.96,0.0,-0.28592,0.0001,24.70587]
[1776814107014,45.61,75776.5,0.0,-0.28628,0.0001,24.71938]
[1776814112049,45.62,75773.38,0.0,-0.28659,0.0001,24.7284]
[1776814115069,45.62,75764.63,0.0,-0.28749,0.0001,24.76237]
[1776814120540,45.62,75764.67,0.0,-0.28749,0.0001,24.76225]
[1776814126692,45.62,75763.9,0.0,-0.28757,0.0001,24.7653]
[1776814132193,45.62,75769.36,0.0,-0.28701,0.0001,24.74433]
[1776814137228,45.62,75764.77,0.0,-0.28749,0.0001,24.76222]
[1776814142268,45.62,75763.18,0.0,-0.28765,0.0001,24.76844]
[1776814147303,45.62,75756.26,0.0,-0.28836,0.0001,24.79511]
[1776814152359,45.62,75757.18,0.0,-0.28827,0.0001,24.79149]
[1776814157876,45.62,75756.86,0.0,-0.2883,0.0001,24.79266]
[1776814160530,45.62,75764.84,0.0,-0.28748,0.0001,24.76184]
[1776814161097,45.62,75765.98,0.0,-0.28736,0.0001,24.75744]
[1776814166145,45.62,75765.42,0.0,-0.28742,0.0001,24.7597]
[1776814171216,45.62,75766.98,0.0,-0.28726,0.0001,24.75376]
[1776814174375,45.62,75769.89,0.0,-0.28695,0.0001,24.73928]
[1776814175565,45.62,75769.89,0.0,-0.28695,0.0001,24.73928]
[1776814175624,45.62,75772.35,0.0,-0.28669,0.0001,24.72978]
[1776814181564,45.62,75772.25,0.0,-0.28671,0.0001,24.73045]
[1776814187032,45.62,75772.73,0.0,-0.28667,0.0001,24.72887]
[1776814192858,45.63,75765.58,0.0,-0.28741,0.0001,24.75671]
[1776814197859,45.63,75765.6,0.0,-0.28741,0.0001,24.75675]
[1776814203720,45.63,75765.59,0.0,-0.28741,0.0001,24.75691]
[1776814208856,45.63,75771.3,0.0,-0.28683,0.0001,24.73498]
[1776814214967,45.63,75772.1,0.0,-0.28675,0.0001,24.73212]
[1776814220841,45.63,75770.06,0.0,-0.28697,0.0001,24.74033]
[1776814224096,45.63,75771.44,0.0,-0.28683,0.0001,24.73512]
[1776814224299,45.63,75772.07,0.0,-0.28677,0.0001,24.73273]
[1776814224351,45.63,75772.07,0.0,-0.28677,0.0001,24.73273]
[1776814224545,45.63,75772.07,0.0,-0.28677,0.0001,24.73273]
[1776814225087,45.63,75781.75,0.0,-0.28578,0.0001,24.69521]
[1776814225826,45.63,75781.75,0.0,-0.28578,0.0001,24.69521]
[1776814225857,45.63,75781.75,0.0,-0.28578,0.0001,24.69521]
[1776814227074,45.63,75783.89,0.0,-0.28556,0.0001,24.68688]
[1776814227261,45.63,75785.63,0.0,-0.28538,0.0001,24.6803]
[1776814227316,45.63,75785.63,0.0,-0.28538,0.0001,24.6803]
[1776814228255,45.63,75785.63,0.0,-0.28538,0.0001,24.6803]
[1776814228895,45.63,75783.84,0.0,-0.28557,0.0001,24.68737]
[1776814230107,45.63,75783.84,0.0,-0.28557,0.0001,24.68737]
[1776814235944,45.64,75786.47,0.0,-0.2853,0.0001,24.67463]
[1776814236349,45.64,75786.47,0.0,-0.2853,0.0001,24.67463]
[1776814236952,45.64,75785.75,0.0,-0.28537,0.0001,24.67743]
[1776814237384,45.64,75785.75,0.0,-0.28537,0.0001,24.67743]
[1776814237900,45.64,75785.75,0.0,-0.28537,0.0001,24.67743]
[1776814237931,45.64,75785.75,0.0,-0.28537,0.0001,24.67743]
[1776814238367,45.64,75792.95,0.0,-0.28464,0.0001,24.64947]
[1776814238966,45.64,75792.95,0.0,-0.28464,0.0001,24.64934]
[1776814244013,45.64,75801.39,0.0,-0.28376,0.0001,24.61578]
[1776814246191,45.64,75785.12,0.0,-0.28542,0.0001,24.67919]
[1776814246731,45.64,75785.12,0.0,-0.28542,0.0001,24.67919]
[1776814247021,45.64,75785.12,0.0,-0.28542,0.0001,24.67919]
[1776814248087,45.64,75775.85,0.0,-0.28638,0.0001,24.71541]
[1776814248557,45.64,75775.85,0.0,-0.28638,0.0001,24.71541]
[1776814249174,45.64,75774.4,0.0,-0.28653,0.0001,24.72108]
[1776814255079,45.64,75774.3,0.0,-0.28654,0.0001,24.72174]
[1776814260117,45.64,75769.82,0.0,-0.28701,0.0001,24.73931]
[1776814262701,45.64,75767.59,0.0,-0.28724,0.0001,24.74799]
[1776814262799,45.64,75764.02,0.0,-0.28761,0.0001,24.76178]
[1776814268173,45.64,75762.43,0.0,-0.28777,0.0001,24.76799]
[1776814272928,45.64,75764.07,0.0,-0.2876,0.0001,24.76168]
[1776814273352,45.64,75768.19,0.0,-0.28718,0.0001,24.74578]
[1776814277842,45.64,75766.41,0.0,-0.28737,0.0001,24.75275]
[1776814278922,45.64,75768.37,0.0,-0.28717,0.0001,24.7452]
[1776814278948,45.64,75768.37,0.0,-0.28717,0.0001,24.7452]
[1776814279049,45.64,75768.94,0.0,-0.28711,0.0001,24.74305]
[1776814284358,45.64,75762.83,0.0,-0.28774,0.0001,24.76672]
[1776814284975,45.64,75762.83,0.0,-0.28774,0.0001,24.76672]
[1776814285042,45.64,75763.13,0.0,-0.28771,0.0001,24.76558]
[1776814286957,45.64,75763.13,0.0,-0.28771,0.0001,24.76558]
[1776814287004,45.64,75763.13,0.0,-0.28771,0.0001,24.76558]
[1776814287088,45.64,75764.48,0.0,-0.28757,0.0001,24.7604]
[1776814292341,45.64,75762.12,0.0,-0.2878,0.0001,24.76626]
[1776814297816,45.64,75762.92,0.0,-0.28771,0.0001,24.76321]
[1776814303418,45.64,75764.41,0.0,-0.28756,0.0001,24.75755]
[1776814308226,45.64,75773.51,0.0,-0.28663,0.0001,24.72246]
[1776814313251,45.65,75776.16,0.0,-0.28636,0.0001,24.71244]
[1776814318260,45.65,75778.17,0.0,-0.28617,0.0001,24.70508]
[1776814322862,45.65,75775.15,0.0,-0.28649,0.0001,24.71709]
[1776814323216,45.65,75790.39,0.0,-0.28492,0.0001,24.65783]
[1776814323316,45.65,75790.39,0.0,-0.28492,0.0001,24.65783]
[1776814323565,45.65,75790.39,0.0,-0.28492,0.0001,24.65783]
[1776814324018,45.65,75790.39,0.0,-0.28492,0.0001,24.65783]
[1776814324084,45.65,75790.39,0.0,-0.28492,0.0001,24.65783]
[1776814324232,45.65,75790.39,0.0,-0.28492,0.0001,24.65783]
[1776814324157,45.65,75803.26,0.0,-0.28361,0.0001,24.60761]
[1776814324328,45.65,75803.26,0.0,-0.28361,0.0001,24.60761]
[1776814324457,45.65,75803.26,0.0,-0.28361,0.0001,24.60761]
[1776814324629,45.65,75803.26,0.0,-0.28361,0.0001,24.60761]
[1776814324644,45.65,75803.26,0.0,-0.28361,0.0001,24.60761]
[1776814324721,45.65,75803.26,0.0,-0.28361,0.0001,24.60761]
[1776814324856,45.65,75803.26,0.0,-0.28361,0.0001,24.60761]
[1776814324937,45.65,75803.26,0.0,-0.28361,0.0001,24.60761]
[1776814325068,45.65,75803.26,0.0,-0.28361,0.0001,24.60761]
[1776814325116,45.65,75803.26,0.0,-0.28361,0.0001,24.60761]
[1776814325262,45.65,75803.26,0.0,-0.28361,0.0001,24.60761]
[1776814325169,45.65,75803.25,0.0,-0.28361,0.0001,24.60755]
[1776814325332,45.65,75803.25,0.0,-0.28361,0.0001,24.60755]
[1776814325380,45.65,75803.25,0.0,-0.28361,0.0001,24.60755]
[1776814325388,45.65,75803.25,0.0,-0.28361,0.0001,24.60755]
[1776814326139,45.65,75801.55,0.0,-0.28378,0.0001,24.61403]
[1776814326502,45.65,75801.55,0.0,-0.28378,0.0001,24.61403]
[1776814326523,45.65,75801.55,0.0,-0.28378,0.0001,24.61403]
[1776814326604,45.65,75802.25,0.0,-0.28371,0.0001,24.61128]
[1776814327679,45.65,75802.25,0.0,-0.28371,0.0001,24.61128]
[1776814327691,45.65,75802.25,0.0,-0.28371,0.0001,24.61128]
[1776814327721,45.65,75802.25,0.0,-0.28371,0.0001,24.61128]
[1776814328285,45.65,75802.25,0.0,-0.28371,0.0001,24.61128]
[1776814328033,45.65,75803.24,0.0,-0.2836,0.0001,24.60703]
[1776814328852,45.65,75803.24,0.0,-0.2836,0.0001,24.60703]
[1776814328901,45.65,75803.24,0.0,-0.2836,0.0001,24.60703]
[1776814329057,45.65,75803.02,0.0,-0.28361,0.0001,24.60771]
[1776814329679,45.65,75803.02,0.0,-0.28361,0.0001,24.60771]
[1776814329685,45.65,75803.02,0.0,-0.28361,0.0001,24.60771]
[1776814329932,45.65,75804.45,0.0,-0.28347,0.0001,24.6021]
[1776814332835,45.64,75813.86,0.0,-0.28249,0.0001,24.56451]
[1776814333450,45.64,75813.86,0.0,-0.28249,0.0001,24.56451]
[1776814333490,45.64,75813.86,0.0,-0.28249,0.0001,24.56451]
[1776814333661,45.64,75813.86,0.0,-0.28249,0.0001,24.56451]
[1776814333864,45.64,75814.1,0.0,-0.28246,0.0001,24.56336]
[1776814335690,45.64,75814.1,0.0,-0.28246,0.0001,24.56306]
[1776814335727,45.64,75814.1,0.0,-0.28246,0.0001,24.56306]
[1776814335904,45.64,75811.36,0.0,-0.28273,0.0001,24.57371]
[1776814337792,45.64,75811.36,0.0,-0.28273,0.0001,24.57357]
[1776814337803,45.64,75811.36,0.0,-0.28273,0.0001,24.57357]
[1776814338104,45.64,75810.81,0.0,-0.28278,0.0001,24.57544]
[1776814343791,45.63,75808.92,0.0,-0.28296,0.0001,24.58228]
[1776814343892,45.63,75810.29,0.0,-0.28281,0.0001,24.57674]
[1776814346552,45.63,75808.85,0.0,-0.28295,0.0001,24.5821]
[1776814347088,45.63,75808.85,0.0,-0.28295,0.0001,24.5821]
[1776814347106,45.63,75808.85,0.0,-0.28295,0.0001,24.5821]
[1776814347309,45.63,75806.78,0.0,-0.28316,0.0001,24.58993]
[1776814348924,45.63,75795.08,0.0,-0.28435,0.0001,24.63573]
[1776814349936,45.63,75795.08,0.0,-0.28435,0.0001,24.63573]
[1776814350207,45.63,75794.71,0.0,-0.28438,0.0001,24.63696]
[1776814351126,45.63,75794.71,0.0,-0.28438,0.0001,24.63696]
[1776814351895,45.63,75794.92,0.0,-0.28434,0.0001,24.6327]
[1776814351965,45.63,75794.97,0.0,-0.28434,0.0001,24.6325]
[1776814358246,45.62,75795.8,0.0,-0.28423,0.0001,24.62844]
[1776814363266,45.62,75798.21,0.0,-0.28398,0.0001,24.61866]
[1776814368318,45.61,75790.58,0.0,-0.28475,0.0001,24.64799]
[1776814375465,45.61,75791.07,0.0,-0.28468,0.0001,24.64528]
[1776814380523,45.61,75797.57,0.0,-0.284,0.0001,24.61929]
[1776814385554,45.6,75802.73,0.0,-0.28346,0.0001,24.59853]
[1776814390558,45.6,75799.36,0.0,-0.28379,0.0001,24.61133]
[1776814395561,45.6,75798.29,0.0,-0.28389,0.0001,24.61511]
[1776814399386,45.6,75807.16,0.0,-0.28298,0.0001,24.57999]
[1776814404411,45.59,75811.29,0.0,-0.28254,0.0001,24.56325]
[1776814409442,45.58,75816.87,0.0,-0.28194,0.0001,24.53981]
[1776814414515,45.58,75820.78,0.0,-0.28149,0.0001,24.51962]
[1776814419558,45.57,75818.24,0.0,-0.28172,0.0001,24.5284]
[1776814422001,45.57,75810.35,0.0,-0.28251,0.0001,24.5591]
[1776814422269,45.56,75810.35,0.0,-0.28251,0.0001,24.55885]
[1776814427343,45.56,75809.75,0.0,-0.28254,0.0001,24.56012]
[1776814432450,45.55,75805.83,0.0,-0.28292,0.0001,24.57442]
[1776814437867,45.54,75811.89,0.0,-0.28227,0.0001,24.5495]
[1776814442897,45.54,75811.78,0.0,-0.28225,0.0001,24.54866]
[1776814447948,45.53,75814.88,0.0,-0.28191,0.0001,24.5351]
[1776814453304,45.52,75816.66,0.0,-0.28169,0.0001,24.52675]
[1776814458926,45.51,75815.76,0.0,-0.28175,0.0001,24.52873]
[1776814459039,45.51,75815.76,0.0,-0.28175,0.0001,24.52873]
[1776814460535,45.51,75815.76,0.0,-0.28173,0.0001,24.5282]
[1776814465558,45.5,75809.45,0.0,-0.28235,0.0001,24.55184]
[1776814468357,45.5,75819.01,0.0,-0.28135,0.0001,24.51311]
[1776814470428,45.49,75826.8,0.0,-0.28054,0.0001,24.48163]
[1776814475432,45.49,75828.91,0.0,-0.28028,0.0001,24.46873]
[1776814480569,45.48,75827.7,0.0,-0.28038,0.0001,24.4724]
[1776814485620,45.47,75829.21,0.0,-0.2802,0.0001,24.46522]
[1776814490774,45.46,75831.08,0.0,-0.27998,0.0001,24.45662]
[1776814495878,45.46,75832.87,0.0,-0.27977,0.0001,24.44835]
[1776814500880,45.45,75837.95,0.0,-0.27923,0.0001,24.42696]
[1776814503193,45.45,75841.9,0.0,-0.27882,0.0001,24.41072]
[1776814503971,45.45,75847.07,0.0,-0.27829,0.0001,24.38996]
[1776814504007,45.45,75847.07,0.0,-0.27829,0.0001,24.38996]
[1776814504046,45.45,75847.46,0.0,-0.27825,0.0001,24.3882]
[1776814505587,45.45,75848.44,0.0,-0.27814,0.0001,24.3841]
[1776814505649,45.45,75848.44,0.0,-0.27814,0.0001,24.3841]
[1776814514916,45.44,75844.32,0.0,-0.27852,0.0001,24.39894]
[1776814519950,45.43,75845.59,0.0,-0.27837,0.0001,24.39297]
[1776814524986,45.43,75847.38,0.0,-0.27817,0.0001,24.38495]
[1776814530026,45.42,75846.11,0.0,-0.27828,0.0001,24.38929]
[1776814535976,45.42,75846.89,0.0,-0.27817,0.0001,24.3822]
[1776814536223,45.42,75846.89,0.0,-0.27817,0.0001,24.3822]
[1776814536455,45.42,75845.36,0.0,-0.27831,0.0001,24.3879]
[1776814538081,45.42,75831.47,0.0,-0.27973,0.0001,24.44348]
[1776814542481,45.41,75832.51,0.0,-0.2796,0.0001,24.43869]
[1776814542535,45.41,75830.87,0.0,-0.27977,0.0001,24.44505]
[1776814544509,45.41,75830.83,0.0,-0.27977,0.0001,24.44499]
[1776814545043,45.41,75834.68,0.0,-0.27936,0.0001,24.42914]
[1776814545131,45.41,75834.68,0.0,-0.27936,0.0001,24.42914]
[1776814548553,45.4,75840.3,0.0,-0.27878,0.0001,24.406]
[1776814549015,45.4,75840.3,0.0,-0.27878,0.0001,24.406]
[1776814549157,45.4,75840.87,0.0,-0.27871,0.0001,24.40353]
[1776814549908,45.4,75840.87,0.0,-0.27871,0.0001,24.40353]
[1776814552964,45.4,75843.4,0.0,-0.27844,0.0001,24.39283]
[1776814554636,45.4,75843.36,0.0,-0.27844,0.0001,24.39265]
[1776814555527,45.4,75844.11,0.0,-0.27836,0.0001,24.38929]
[1776814560570,45.39,75843.22,0.0,-0.27843,0.0001,24.39201]
[1776814565890,45.39,75843.64,0.0,-0.27836,0.0001,24.38946]
[1776814570913,45.38,75843.15,0.0,-0.27839,0.0001,24.39057]
[1776814574008,45.38,75851.23,0.0,-0.27756,0.0001,24.35747]
[1776814574035,45.38,75851.23,0.0,-0.27756,0.0001,24.35747]
[1776814574096,45.38,75851.23,0.0,-0.27756,0.0001,24.35747]
[1776814574340,45.38,75851.07,0.0,-0.27757,0.0001,24.35794]
[1776814576933,45.38,75855.73,0.0,-0.27709,0.0001,24.33884]
[1776814576943,45.38,75855.73,0.0,-0.27709,0.0001,24.33884]
[1776814576952,45.38,75855.73,0.0,-0.27709,0.0001,24.33884]
[1776814582396,45.37,75854.65,0.0,-0.27718,0.0001,24.34248]
[1776814584990,45.37,75853.35,0.0,-0.27731,0.0001,24.3475]
[1776814585001,45.37,75853.35,0.0,-0.27731,0.0001,24.3475]
[1776814585417,45.37,75853.18,0.0,-0.27733,0.0001,24.34807]
[1776814587079,45.37,75853.0,0.0,-0.27734,0.0001,24.34867]
[1776814587099,45.37,75853.0,0.0,-0.27734,0.0001,24.34867]
[1776814587430,45.37,75852.87,0.0,-0.27735,0.0001,24.34908]
[1776814587880,45.37,75852.87,0.0,-0.27735,0.0001,24.34908]
[1776814589104,45.37,75852.98,0.0,-0.27734,0.0001,24.34851]
[1776814594480,45.36,75851.94,0.0,-0.27741,0.0001,24.34866]
[1776814598893,45.36,75852.24,0.0,-0.27737,0.0001,24.34699]
[1776814599250,45.36,75852.24,0.0,-0.27737,0.0001,24.34699]
[1776814599522,45.36,75852.35,0.0,-0.27735,0.0001,24.34643]
[1776814599682,45.36,75852.35,0.0,-0.27735,0.0001,24.34643]
[1776814601270,45.36,75852.44,0.0,-0.27734,0.0001,24.34595]
[1776814601529,45.36,75854.54,0.0,-0.27712,0.0001,24.33735]
[1776814606564,45.36,75855.82,0.0,-0.27698,0.0001,24.33168]
[1776814611581,45.35,75856.75,0.0,-0.27688,0.0001,24.32764]
[1776814611834,45.35,75856.75,0.0,-0.27688,0.0001,24.32755]
[1776814613633,45.35,75855.83,0.0,-0.27697,0.0001,24.3311]
[1776814616321,45.35,75856.63,0.0,-0.27688,0.0001,24.3276]
[1776814619566,45.35,75860.55,0.0,-0.27648,0.0001,24.31156]
[1776814620073,45.35,75863.96,0.0,-0.27613,0.0001,24.29762]
[1776814624951,45.35,75862.29,0.0,-0.2763,0.0001,24.30423]
[1776814625469,45.35,75852.66,0.0,-0.27727,0.0001,24.34314]
[1776814625619,45.35,75852.66,0.0,-0.27727,0.0001,24.34314]
[1776814626502,45.35,75855.29,0.0,-0.277,0.0001,24.33242]
[1776814627650,45.35,75855.29,0.0,-0.277,0.0001,24.33242]
[1776814627713,45.35,75855.59,0.0,-0.27697,0.0001,24.33113]
[1776814632746,45.35,75862.53,0.0,-0.27626,0.0001,24.30275]
[1776814637781,45.34,75860.22,0.0,-0.27649,0.0001,24.31198]
[1776814642846,45.34,75858.98,0.0,-0.27662,0.0001,24.31687]
[1776814647537,45.34,75847.46,0.0,-0.27778,0.0001,24.36322]
[1776814652886,45.34,75850.32,0.0,-0.27746,0.0001,24.3479]
[1776814657921,45.34,75850.19,0.0,-0.27747,0.0001,24.34806]
[1776814662921,45.34,75850.13,0.0,-0.27746,0.0001,24.34801]
[1776814664666,45.34,75860.04,0.0,-0.27645,0.0001,24.30769]
[1776814665438,45.34,75860.04,0.0,-0.27645,0.0001,24.30769]
[1776814665491,45.34,75860.02,0.0,-0.27645,0.0001,24.30774]
[1776814666293,45.34,75860.02,0.0,-0.27645,0.0001,24.30774]
[1776814666847,45.34,75863.48,0.0,-0.2761,0.0001,24.29369]
[1776814666913,45.34,75863.48,0.0,-0.2761,0.0001,24.29369]
[1776814668235,45.33,75863.48,0.0,-0.2761,0.0001,24.29366]
[1776814668275,45.33,75863.48,0.0,-0.2761,0.0001,24.29366]
[1776814668359,45.33,75867.19,0.0,-0.27573,0.0001,24.27856]
[1776814669116,45.33,75867.19,0.0,-0.27573,0.0001,24.27856]
[1776814669148,45.33,75867.28,0.0,-0.27572,0.0001,24.2782]
[1776814675041,45.34,75865.73,0.0,-0.27588,0.0001,24.28456]
[1776814680245,45.34,75860.48,0.0,-0.27641,0.0001,24.30592]
[1776814683458,45.34,75857.2,0.0,-0.27674,0.0001,24.31918]
[1776814684390,45.33,75852.12,0.0,-0.27726,0.0001,24.33973]
[1776814685460,45.33,75848.16,0.0,-0.27766,0.0001,24.3557]
[1776814686429,45.33,75850.05,0.0,-0.27746,0.0001,24.348]
[1776814694173,45.33,75850.56,0.0,-0.2774,0.0001,24.34551]
[1776814699214,45.33,75852.33,0.0,-0.27722,0.0001,24.3381]
[1776814704245,45.33,75853.36,0.0,-0.27711,0.0001,24.33369]
[1776814705108,45.33,75853.36,0.0,-0.27711,0.0001,24.33369]
[1776814706654,45.33,75854.02,0.0,-0.27704,0.0001,24.33097]
[1776814711864,45.33,75855.64,0.0,-0.27685,0.0001,24.32083]
[1776814716950,45.33,75854.69,0.0,-0.27694,0.0001,24.32454]
[1776814723379,45.33,75854.75,0.0,-0.27693,0.0001,24.32413]
[1776814728519,45.33,75853.78,0.0,-0.27703,0.0001,24.32799]
[1776814733570,45.32,75854.59,0.0,-0.27694,0.0001,24.32459]
[1776814738130,45.32,75853.56,0.0,-0.27705,0.0001,24.32872]
[1776814740895,45.32,75854.08,0.0,-0.277,0.0001,24.32658]
[1776814741095,45.32,75854.08,0.0,-0.277,0.0001,24.32658]
[1776814741506,45.32,75854.08,0.0,-0.27699,0.0001,24.32658]
[1776814743097,45.32,75853.72,0.0,-0.27703,0.0001,24.32804]
[1776814743520,45.32,75853.72,0.0,-0.27703,0.0001,24.32803]
[1776814748535,45.32,75850.64,0.0,-0.27734,0.0001,24.34045]
[1776814753484,45.32,75850.0,0.0,-0.27741,0.0001,24.34296]
[1776814758625,45.32,75848.49,0.0,-0.27756,0.0001,24.34895]
[1776814760358,45.32,75848.57,0.0,-0.27755,0.0001,24.34861]
[1776814760516,45.32,75848.57,0.0,-0.27755,0.0001,24.34861]
[1776814761646,45.32,75861.18,0.0,-0.27627,0.0001,24.29745]
[1776814765421,45.32,75863.88,0.0,-0.27599,0.0001,24.28654]
[1776814767396,45.32,75863.85,0.0,-0.276,0.0001,24.28678]
[1776814767464,45.32,75863.93,0.0,-0.27599,0.0001,24.28649]
[1776814772724,45.32,75865.27,0.0,-0.27584,0.0001,24.27791]
[1776814775127,45.33,75871.15,0.0,-0.27525,0.0001,24.25406]
[1776814775248,45.33,75871.15,0.0,-0.27525,0.0001,24.25406]
[1776814775447,45.33,75871.15,0.0,-0.27525,0.0001,24.25406]
[1776814775551,45.33,75871.15,0.0,-0.27525,0.0001,24.25406]
[1776814775643,45.33,75871.15,0.0,-0.27525,0.0001,24.25406]
[1776814775755,45.33,75875.66,0.0,-0.27479,0.0001,24.23573]
[1776814775829,45.33,75875.66,0.0,-0.27479,0.0001,24.23573]
[1776814775949,45.33,75875.66,0.0,-0.27479,0.0001,24.23573]
[1776814776165,45.33,75875.66,0.0,-0.27479,0.0001,24.23573]
[1776814776248,45.33,75875.66,0.0,-0.27479,0.0001,24.23573]
[1776814776592,45.33,75875.66,0.0,-0.27479,0.0001,24.23573]
[1776814776728,45.33,75875.66,0.0,-0.27479,0.0001,24.23573]
[1776814776754,45.33,75885.39,0.0,-0.27381,0.0001,24.19596]
[1776814776802,45.33,75885.39,0.0,-0.27381,0.0001,24.19596]
[1776814776909,45.33,75885.39,0.0,-0.27381,0.0001,24.19596]
[1776814776994,45.33,75885.39,0.0,-0.27381,0.0001,24.19596]
[1776814777064,45.33,75885.39,0.0,-0.27381,0.0001,24.19596]
[1776814777216,45.33,75885.39,0.0,-0.27381,0.0001,24.19596]
[1776814777301,45.33,75885.39,0.0,-0.27381,0.0001,24.19596]
[1776814777428,45.33,75885.39,0.0,-0.27381,0.0001,24.19596]
[1776814777575,45.33,75885.39,0.0,-0.27381,0.0001,24.19596]
[1776814777656,45.33,75885.39,0.0,-0.27381,0.0001,24.19596]
[1776814777682,45.33,75885.39,0.0,-0.27381,0.0001,24.19596]
[1776814777760,45.32,75901.7,0.0,-0.27216,0.0001,24.12871]
[1776814777771,45.32,75901.7,0.0,-0.27216,0.0001,24.12871]
[1776814777862,45.32,75901.7,0.0,-0.27216,0.0001,24.12871]
[1776814778504,45.32,75901.7,0.0,-0.27216,0.0001,24.12871]
[1776814778692,45.32,75901.7,0.0,-0.27216,0.0001,24.12871]
[1776814778561,45.32,75906.57,0.0,-0.27166,0.0001,24.10848]
[1776814779542,45.32,75906.57,0.0,-0.27166,0.0001,24.10848]
[1776814779705,45.32,75906.04,0.0,-0.27171,0.0001,24.11055]
[1776814783289,45.32,75908.16,0.0,-0.27149,0.0001,24.10118]
[1776814783301,45.32,75908.16,0.0,-0.27149,0.0001,24.10118]
[1776814783563,45.32,75908.16,0.0,-0.27149,0.0001,24.10118]
[1776814783722,45.32,75908.16,0.0,-0.27149,0.0001,24.10118]
[1776814783747,45.32,75908.16,0.0,-0.27149,0.0001,24.10118]
[1776814783702,45.32,75921.16,0.0,-0.27018,0.0001,24.04733]
[1776814783960,45.32,75921.16,0.0,-0.27018,0.0001,24.04733]
[1776814784483,45.32,75921.16,0.0,-0.27018,0.0001,24.04733]
[1776814784601,45.32,75921.16,0.0,-0.27018,0.0001,24.04733]
[1776814784757,45.32,75921.16,0.0,-0.27018,0.0001,24.04733]
[1776814784605,45.32,75945.71,0.0,-0.26771,0.0001,23.94446]
[1776814784834,45.32,75945.71,0.0,-0.26771,0.0001,23.94446]
[1776814784980,45.32,75945.71,0.0,-0.26771,0.0001,23.94446]
[1776814785042,45.32,75945.71,0.0,-0.26771,0.0001,23.94446]
[1776814785170,45.32,75945.71,0.0,-0.26771,0.0001,23.94446]
[1776814785219,45.32,75945.71,0.0,-0.26771,0.0001,23.94446]
[1776814785411,45.32,75945.71,0.0,-0.26771,0.0001,23.94446]
[1776814785487,45.32,75945.71,0.0,-0.26771,0.0001,23.94446]
[1776814785755,45.32,75945.71,0.0,-0.26771,0.0001,23.94446]
[1776814785589,45.32,75949.3,0.0,-0.26735,0.0001,23.92921]
[1776814786727,45.32,75949.3,0.0,-0.26735,0.0001,23.92921]
[1776814786017,45.32,75945.71,0.0,-0.26771,0.0001,23.94425]
[1776814786801,45.32,75945.71,0.0,-0.26771,0.0001,23.94425]
[1776814787297,45.32,75945.71,0.0,-0.26771,0.0001,23.94425]
[1776814787443,45.32,75945.71,0.0,-0.26771,0.0001,23.94425]
[1776814787492,45.32,75945.71,0.0,-0.26771,0.0001,23.94425]
[1776814787740,45.32,75945.71,0.0,-0.26771,0.0001,23.94425]
[1776814787509,45.32,75943.53,0.0,-0.26792,0.0001,23.95318]
[1776814788180,45.31,75947.73,0.0,-0.2675,0.0001,23.93539]
[1776814791693,45.31,75950.85,0.0,-0.26718,0.0001,23.92188]
[1776814791760,45.31,75950.85,0.0,-0.26718,0.0001,23.92188]
[1776814791752,45.31,75949.15,0.0,-0.26734,0.0001,23.92862]
[1776814791818,45.31,75949.15,0.0,-0.26734,0.0001,23.92862]
[1776814791959,45.31,75949.15,0.0,-0.26734,0.0001,23.92862]
[1776814792032,45.31,75949.15,0.0,-0.26734,0.0001,23.92862]
[1776814792180,45.31,75949.15,0.0,-0.26734,0.0001,23.92862]
[1776814792269,45.31,75949.15,0.0,-0.26734,0.0001,23.92862]
[1776814792388,45.31,75949.15,0.0,-0.26734,0.0001,23.92862]
[1776814792561,45.31,75949.15,0.0,-0.26734,0.0001,23.92862]
[1776814792609,45.31,75949.15,0.0,-0.26734,0.0001,23.92862]
[1776814792677,45.31,75949.15,0.0,-0.26734,0.0001,23.92862]
[1776814792659,45.31,75953.05,0.0,-0.26694,0.0001,23.91206]
[1776814792813,45.31,75953.05,0.0,-0.26694,0.0001,23.91206]
[1776814792897,45.31,75953.05,0.0,-0.26694,0.0001,23.91206]
[1776814793017,45.31,75953.05,0.0,-0.26694,0.0001,23.91206]
[1776814793073,45.31,75953.05,0.0,-0.26694,0.0001,23.91206]
[1776814793219,45.31,75953.05,0.0,-0.26694,0.0001,23.91206]
[1776814793284,45.31,75953.05,0.0,-0.26694,0.0001,23.91206]
[1776814793437,45.31,75953.05,0.0,-0.26694,0.0001,23.91206]
[1776814793499,45.31,75953.05,0.0,-0.26694,0.0001,23.91206]
[1776814793621,45.31,75953.05,0.0,-0.26694,0.0001,23.91206]
[1776814793650,45.31,75953.05,0.0,-0.26694,0.0001,23.91206]
[1776814793735,45.31,75955.17,0.0,-0.26673,0.0001,23.90297]
[1776814793818,45.31,75955.17,0.0,-0.26673,0.0001,23.90297]
[1776814793886,45.31,75955.17,0.0,-0.26673,0.0001,23.90297]
[1776814794030,45.31,75955.17,0.0,-0.26673,0.0001,23.90297]
[1776814794089,45.31,75955.17,0.0,-0.26673,0.0001,23.90297]
[1776814794488,45.31,75955.17,0.0,-0.26673,0.0001,23.90297]
[1776814794677,45.31,75959.85,0.0,-0.26626,0.0001,23.88312]
[1776814795835,45.31,75959.85,0.0,-0.26626,0.0001,23.88312]
[1776814796185,45.31,75959.85,0.0,-0.26626,0.0001,23.88312]
[1776814796230,45.31,75959.85,0.0,-0.26626,0.0001,23.88312]
[1776814796331,45.31,75962.04,0.0,-0.26604,0.0001,23.87374]
[1776814797151,45.31,75962.04,0.0,-0.26604,0.0001,23.87374]
[1776814797207,45.31,75962.04,0.0,-0.26604,0.0001,23.87374]
[1776814797274,45.31,75962.5,0.0,-0.26599,0.0001,23.87165]
[1776814797806,45.31,75962.5,0.0,-0.26599,0.0001,23.87165]
[1776814797821,45.31,75962.5,0.0,-0.26599,0.0001,23.87165]
[1776814798272,45.3,75962.5,0.0,-0.26598,0.0001,23.87149]
[1776814803923,45.3,75965.25,0.0,-0.26569,0.0001,23.85913]
[1776814804625,45.3,75950.25,0.0,-0.26718,0.0001,23.92208]
[1776814805691,45.3,75961.51,0.0,-0.26605,0.0001,23.87432]
[1776814806097,45.3,75961.51,0.0,-0.26605,0.0001,23.87432]
[1776814806932,45.3,75966.24,0.0,-0.26558,0.0001,23.85438]
[1776814807950,45.3,75964.58,0.0,-0.26574,0.0001,23.86121]
[1776814807981,45.3,75964.58,0.0,-0.26574,0.0001,23.86106]
[1776814811599,45.29,75965.49,0.0,-0.26564,0.0001,23.85691]
[1776814811678,45.29,75965.55,0.0,-0.26563,0.0001,23.85635]
[1776814812749,45.29,75965.55,0.0,-0.26563,0.0001,23.85635]
[1776814812774,45.29,75967.8,0.0,-0.2654,0.0001,23.8467]
[1776814812902,45.29,75967.8,0.0,-0.2654,0.0001,23.8467]
[1776814812976,45.29,75967.8,0.0,-0.2654,0.0001,23.8467]
[1776814813030,45.29,75968.18,0.0,-0.26536,0.0001,23.8451]
[1776814816044,45.29,75977.37,0.0,-0.26444,0.0001,23.80588]
[1776814818403,45.29,75976.78,0.0,-0.2645,0.0001,23.80829]
[1776814818433,45.29,75976.78,0.0,-0.2645,0.0001,23.80829]
[1776814820161,45.29,75977.05,0.0,-0.26447,0.0001,23.80695]
[1776814820523,45.29,75975.6,0.0,-0.26461,0.0001,23.81299]
[1776814822184,45.29,75968.37,0.0,-0.26533,0.0001,23.84347]
[1776814822432,45.29,75963.48,0.0,-0.26581,0.0001,23.86401]
[1776814824841,45.28,75960.24,0.0,-0.26612,0.0001,23.87723]
[1776814824853,45.28,75960.24,0.0,-0.26612,0.0001,23.87723]
[1776814825784,45.28,75958.5,0.0,-0.26629,0.0001,23.88439]
[1776814827611,45.28,75957.52,0.0,-0.26639,0.0001,23.88834]
[1776814827681,45.28,75952.39,0.0,-0.2669,0.0001,23.90974]
[1776814831629,45.28,75941.84,0.0,-0.26791,0.0001,23.94977]
[1776814834132,45.28,75936.27,0.0,-0.26846,0.0001,23.97284]
[1776814834183,45.28,75936.27,0.0,-0.26846,0.0001,23.97284]
[1776814834302,45.28,75936.27,0.0,-0.26846,0.0001,23.97284]
[1776814834690,45.28,75936.27,0.0,-0.26846,0.0001,23.97284]
[1776814834734,45.27,75933.99,0.0,-0.26868,0.0001,23.98187]
[1776814834888,45.27,75933.99,0.0,-0.26868,0.0001,23.98187]
[1776814836327,45.27,75933.99,0.0,-0.26868,0.0001,23.98187]
[1776814836689,45.27,75931.83,0.0,-0.26889,0.0001,23.99068]
[1776814841598,45.27,75930.48,0.0,-0.26903,0.0001,23.99646]
[1776814841681,45.27,75930.34,0.0,-0.26905,0.0001,23.99713]
[1776814846718,45.27,75930.69,0.0,-0.26902,0.0001,23.99583]
[1776814851718,45.28,75928.84,0.0,-0.26921,0.0001,24.00388]
[1776814856740,45.28,75928.12,0.0,-0.26929,0.0001,24.00718]
[1776814861798,45.28,75927.39,0.0,-0.26937,0.0001,24.01053]
[1776814863712,45.28,75939.64,0.0,-0.26815,0.0001,23.9596]
[1776814868104,45.28,75943.85,0.0,-0.26773,0.0001,23.94244]
[1776814868418,45.28,75944.16,0.0,-0.2677,0.0001,23.94114]
[1776814870093,45.28,75944.87,0.0,-0.26764,0.0001,23.93829]
[1776814872785,45.29,75939.36,0.0,-0.26819,0.0001,23.9616]
[1776814873544,45.29,75952.6,0.0,-0.26687,0.0001,23.90628]
[1776814874805,45.29,75952.6,0.0,-0.26687,0.0001,23.90628]
[1776814880502,45.28,75954.51,0.0,-0.26666,0.0001,23.89716]
[1776814885354,45.28,75955.49,0.0,-0.26655,0.0001,23.89258]
[1776814886957,45.27,75952.64,0.0,-0.26682,0.0001,23.90395]
[1776814892586,45.27,75949.55,0.0,-0.26709,0.0001,23.9127]
[1776814894130,45.27,75949.49,0.0,-0.26709,0.0001,23.91283]
[1776814894546,45.27,75949.49,0.0,-0.26709,0.0001,23.91283]
[1776814900576,45.27,75951.97,0.0,-0.26683,0.0001,23.90181]
[1776814908570,45.26,75951.86,0.0,-0.26681,0.0001,23.9008]
[1776814909199,45.26,75952.07,0.0,-0.26679,0.0001,23.89974]
[1776814911357,45.26,75951.48,0.0,-0.26684,0.0001,23.90187]
[1776814911645,45.26,75951.48,0.0,-0.26684,0.0001,23.90187]
[1776814911854,45.26,75951.48,0.0,-0.26684,0.0001,23.90187]
[1776814912241,45.25,75945.96,0.0,-0.26739,0.0001,23.92488]
[1776814912289,45.25,75945.96,0.0,-0.26739,0.0001,23.92488]
[1776814912419,45.25,75945.96,0.0,-0.26739,0.0001,23.92488]
[1776814912575,45.25,75945.96,0.0,-0.26739,0.0001,23.92488]
[1776814912610,45.25,75945.96,0.0,-0.26739,0.0001,23.92488]
[1776814912669,45.25,75945.96,0.0,-0.26739,0.0001,23.92488]
[1776814912820,45.25,75945.96,0.0,-0.26739,0.0001,23.92488]
[1776814912880,45.25,75945.96,0.0,-0.26739,0.0001,23.92488]
[1776814912857,45.26,75932.88,0.0,-0.2687,0.0001,23.9798]
[1776814913034,45.26,75932.88,0.0,-0.2687,0.0001,23.9798]
[1776814913063,45.26,75932.88,0.0,-0.2687,0.0001,23.9798]
[1776814913258,45.26,75932.88,0.0,-0.2687,0.0001,23.9798]
[1776814913332,45.26,75932.88,0.0,-0.2687,0.0001,23.9798]
[1776814913475,45.26,75932.88,0.0,-0.2687,0.0001,23.9798]
[1776814913543,45.26,75932.88,0.0,-0.2687,0.0001,23.9798]
[1776814913697,45.26,75932.88,0.0,-0.2687,0.0001,23.9798]
[1776814913747,45.26,75932.88,0.0,-0.2687,0.0001,23.9798]
[1776814913889,45.26,75932.88,0.0,-0.2687,0.0001,23.9798]
[1776814913905,45.26,75927.39,0.0,-0.26925,0.0001,24.00282]
[1776814913959,45.26,75927.39,0.0,-0.26925,0.0001,24.00282]
[1776814914089,45.26,75927.39,0.0,-0.26925,0.0001,24.00282]
[1776814914741,45.26,75927.39,0.0,-0.26925,0.0001,24.00287]
[1776814915256,45.26,75927.39,0.0,-0.26925,0.0001,24.00287]
[1776814915335,45.26,75927.39,0.0,-0.26925,0.0001,24.00287]
[1776814915746,45.26,75925.05,0.0,-0.26949,0.0001,24.01265]
[1776814920782,45.26,75924.34,0.0,-0.26956,0.0001,24.01564]
[1776814921329,45.26,75924.34,0.0,-0.26956,0.0001,24.01564]
[1776814921892,45.26,75917.28,0.0,-0.27027,0.0001,24.04501]
[1776814923456,45.26,75917.28,0.0,-0.27027,0.0001,24.04499]
[1776814923803,45.26,75916.23,0.0,-0.27037,0.0001,24.04931]
[1776814928839,45.26,75915.56,0.0,-0.27045,0.0001,24.05255]
[1776814929420,45.26,75915.56,0.0,-0.27045,0.0001,24.05255]
[1776814929845,45.26,75916.3,0.0,-0.27038,0.0001,24.0496]
[1776814934880,45.26,75921.48,0.0,-0.26987,0.0001,24.02874]
[1776814935458,45.26,75921.48,0.0,-0.26987,0.0001,24.02874]
[1776814935491,45.26,75921.48,0.0,-0.26987,0.0001,24.02874]
[1776814935506,45.26,75921.48,0.0,-0.26987,0.0001,24.02874]
[1776814935911,45.26,75922.02,0.0,-0.26982,0.0001,24.02664]
[1776814940944,45.26,75925.07,0.0,-0.26951,0.0001,24.01382]
[1776814942005,45.26,75925.56,0.0,-0.26946,0.0001,24.01174]
[1776814942346,45.26,75925.56,0.0,-0.26946,0.0001,24.01174]
[1776814942378,45.26,75925.56,0.0,-0.26946,0.0001,24.01174]
[1776814942552,45.26,75925.56,0.0,-0.26946,0.0001,24.01174]
[1776814942585,45.26,75925.56,0.0,-0.26946,0.0001,24.01174]
[1776814942649,45.26,75925.56,0.0,-0.26946,0.0001,24.01174]
[1776814942784,45.26,75925.56,0.0,-0.26946,0.0001,24.01174]
[1776814942854,45.26,75925.56,0.0,-0.26946,0.0001,24.01174]
[1776814942936,45.26,75927.77,0.0,-0.26924,0.0001,24.00251]
[1776814942998,45.26,75927.77,0.0,-0.26924,0.0001,24.00251]
[1776814943065,45.26,75927.77,0.0,-0.26924,0.0001,24.00251]
[1776814943194,45.26,75927.77,0.0,-0.26924,0.0001,24.00251]
[1776814943447,45.26,75927.77,0.0,-0.26924,0.0001,24.00251]
[1776814943456,45.26,75927.77,0.0,-0.26924,0.0001,24.00251]
[1776814943723,45.26,75927.77,0.0,-0.26924,0.0001,24.00251]
[1776814943795,45.26,75927.77,0.0,-0.26924,0.0001,24.00251]
[1776814943827,45.26,75927.77,0.0,-0.26924,0.0001,24.00251]
[1776814943912,45.26,75927.77,0.0,-0.26924,0.0001,24.00251]
[1776814943945,45.26,75941.77,0.0,-0.26784,0.0001,23.94398]
[1776814944025,45.26,75941.77,0.0,-0.26784,0.0001,23.94398]
[1776814944090,45.26,75941.77,0.0,-0.26784,0.0001,23.94398]
[1776814946376,45.26,75942.3,0.0,-0.26779,0.0001,23.94188]
[1776814946465,45.26,75938.78,0.0,-0.26814,0.0001,23.95663]
[1776814951643,45.26,75932.7,0.0,-0.26875,0.0001,23.98221]
[1776814951852,45.26,75932.7,0.0,-0.26875,0.0001,23.98221]
[1776814951873,45.26,75932.7,0.0,-0.26875,0.0001,23.98221]
[1776814952030,45.26,75931.57,0.0,-0.26885,0.0001,23.98358]
[1776814952428,45.26,75931.57,0.0,-0.26885,0.0001,23.98358]
[1776814952462,45.26,75987.98,0.0,-0.26322,0.0001,23.74576]
[1776814953061,45.26,75987.98,0.0,-0.26322,0.0001,23.74576]
[1776814953241,45.26,75987.98,0.0,-0.26322,0.0001,23.74576]
[1776814953347,45.26,76065.81,0.0,-0.25557,0.0001,23.41048]
[1776814954316,45.26,76065.81,0.0,-0.25557,0.0001,23.41048]
[1776814954683,45.26,76065.81,0.0,-0.25557,0.0001,23.41048]
[1776814954754,45.26,76065.81,0.0,-0.25557,0.0001,23.41048]
[1776814954867,45.26,76065.81,0.0,-0.25557,0.0001,23.41048]
[1776814954899,45.27,76077.37,0.0,-0.25445,0.0001,23.36036]
[1776814955103,45.27,76077.37,0.0,-0.25445,0.0001,23.36036]
[1776814955386,45.27,76077.37,0.0,-0.25445,0.0001,23.36036]
[1776814955669,45.27,76077.37,0.0,-0.25445,0.0001,23.36036]
[1776814955744,45.27,76077.37,0.0,-0.25445,0.0001,23.36036]
[1776814955771,45.27,76070.34,0.0,-0.25514,0.0001,23.39142]
[1776814957388,45.27,76060.7,0.0,-0.25609,0.0001,23.43378]
[1776814958120,45.27,76060.7,0.0,-0.25609,0.0001,23.43378]
[1776814958175,45.27,76047.48,0.0,-0.25739,0.0001,23.49149]
[1776814960098,45.27,76047.36,0.0,-0.25741,0.0001,23.49225]
[1776814962695,45.28,76030.85,0.0,-0.25904,0.0001,23.5644]
[1776814964223,45.28,76015.21,0.0,-0.26058,0.0001,23.63179]
[1776814965881,45.28,76015.21,0.0,-0.26058,0.0001,23.63179]
[1776814965952,45.28,76015.21,0.0,-0.26058,0.0001,23.63179]
[1776814965983,45.28,76006.33,0.0,-0.26146,0.0001,23.66998]
[1776814966032,45.28,76006.33,0.0,-0.26146,0.0001,23.66998]
[1776814967553,45.28,76006.33,0.0,-0.26146,0.0001,23.66998]
[1776814967928,45.28,76003.88,0.0,-0.26171,0.0001,23.68052]
[1776814969415,45.28,76003.88,0.0,-0.26171,0.0001,23.68052]
[1776814969475,45.28,76003.88,0.0,-0.26171,0.0001,23.68052]
[1776814969943,45.28,76003.88,0.0,-0.26171,0.0001,23.68052]
[1776814969967,45.28,76019.8,0.0,-0.26014,0.0001,23.61245]
[1776814970001,45.28,76019.8,0.0,-0.26014,0.0001,23.61245]
[1776814970158,45.28,76019.8,0.0,-0.26014,0.0001,23.61245]
[1776814972009,45.28,76020.19,0.0,-0.2601,0.0001,23.61089]
[1776814972977,45.28,76019.2,0.0,-0.26021,0.0001,23.6154]
[1776814977993,45.28,76011.84,0.0,-0.26094,0.0001,23.64749]
[1776814978125,45.28,76003.02,0.0,-0.26181,0.0001,23.68533]
[1776814978212,45.28,76003.02,0.0,-0.26181,0.0001,23.68533]
[1776814979263,45.28,76003.02,0.0,-0.26181,0.0001,23.68533]
[1776814979324,45.28,76001.48,0.0,-0.26197,0.0001,23.69197]
[1776814980146,45.28,76001.48,0.0,-0.26197,0.0001,23.69197]
[1776814980228,45.28,76001.48,0.0,-0.26197,0.0001,23.69202]
[1776814981790,45.28,76001.48,0.0,-0.26197,0.0001,23.69202]
[1776814981967,45.28,76001.48,0.0,-0.26197,0.0001,23.69202]
[1776814981993,45.28,75997.77,0.0,-0.26234,0.0001,23.70796]
[1776814982820,45.28,75997.77,0.0,-0.26234,0.0001,23.70796]
[1776814982923,45.28,75997.77,0.0,-0.26234,0.0001,23.70796]
[1776814982910,45.28,76009.84,0.0,-0.26115,0.0001,23.65642]
[1776814983738,45.29,76020.57,0.0,-0.26009,0.0001,23.61049]
[1776814984205,45.29,76020.57,0.0,-0.26009,0.0001,23.61049]
[1776814984216,45.29,76020.57,0.0,-0.26009,0.0001,23.61049]
[1776814984906,45.29,76019.48,0.0,-0.2602,0.0001,23.61532]
[1776814989995,45.29,76016.72,0.0,-0.26049,0.0001,23.62774]
[1776814993356,45.29,76015.66,0.0,-0.2606,0.0001,23.63287]
[1776814993911,45.29,75998.75,0.0,-0.26228,0.0001,23.70535]
[1776814994254,45.29,75998.75,0.0,-0.26228,0.0001,23.70535]
[1776814994282,45.29,75998.75,0.0,-0.26228,0.0001,23.70535]
[1776814994314,45.29,75998.75,0.0,-0.26228,0.0001,23.70535]
[1776814994406,45.29,75998.75,0.0,-0.26228,0.0001,23.70535]
[1776814994474,45.29,75998.75,0.0,-0.26228,0.0001,23.70535]
[1776814994611,45.29,75998.75,0.0,-0.26228,0.0001,23.70535]
[1776814994671,45.29,75998.75,0.0,-0.26228,0.0001,23.70535]
[1776814994813,45.29,75998.75,0.0,-0.26228,0.0001,23.70535]
[1776814994874,45.29,75998.75,0.0,-0.26228,0.0001,23.70535]
[1776814995021,45.29,75993.41,0.0,-0.26281,0.0001,23.72818]
[1776814995082,45.29,75993.41,0.0,-0.26281,0.0001,23.72818]
[1776814995229,45.29,75993.41,0.0,-0.26281,0.0001,23.72818]
[1776814995292,45.29,75993.41,0.0,-0.26281,0.0001,23.72818]
[1776814995431,45.29,75993.41,0.0,-0.26281,0.0001,23.72818]
[1776814995498,45.29,75993.41,0.0,-0.26281,0.0001,23.72818]
[1776814995512,45.29,75993.41,0.0,-0.26281,0.0001,23.72818]
[1776814995850,45.29,75993.41,0.0,-0.26281,0.0001,23.72818]
[1776814995925,45.29,75993.41,0.0,-0.26281,0.0001,23.72818]
[1776814995928,45.29,75992.42,0.0,-0.2629,0.0001,23.73244]
[1776815000181,45.29,75993.04,0.0,-0.26285,0.0001,23.72993]
[1776815000998,45.29,76002.34,0.0,-0.26193,0.0001,23.69036]
[1776815002398,45.29,76007.35,0.0,-0.26143,0.0001,23.66904]
[1776815002457,45.29,76007.35,0.0,-0.26143,0.0001,23.66904]
[1776815002869,45.3,76007.93,0.0,-0.26138,0.0001,23.66666]
[1776815005401,45.3,76020.08,0.0,-0.26019,0.0001,23.61481]
[1776815008117,45.3,76022.51,0.0,-0.25996,0.0001,23.60472]
[1776815008166,45.3,76022.51,0.0,-0.25996,0.0001,23.60472]
[1776815008697,45.3,76022.51,0.0,-0.25996,0.0001,23.60472]
[1776815008758,45.3,76034.97,0.0,-0.25874,0.0001,23.55147]
[1776815012521,45.3,76031.57,0.0,-0.25906,0.0001,23.56319]
[1776815012530,45.3,76031.57,0.0,-0.25906,0.0001,23.56319]
[1776815012937,45.3,76027.71,0.0,-0.25945,0.0001,23.58023]
[1776815018492,45.31,76030.57,0.0,-0.25919,0.0001,23.56895]
[1776815021448,45.31,76034.38,0.0,-0.25883,0.0001,23.55298]
[1776815021512,45.31,76038.89,0.0,-0.25839,0.0001,23.53375]
[1776815026198,45.32,76045.82,0.0,-0.25773,0.0001,23.50489]
[1776815026236,45.32,76045.82,0.0,-0.25773,0.0001,23.50489]
[1776815026694,45.32,76045.82,0.0,-0.25773,0.0001,23.50489]
[1776815026916,45.32,76046.43,0.0,-0.25769,0.0001,23.50282]
[1776815032590,45.33,76051.56,0.0,-0.25722,0.0001,23.48214]
[1776815037630,45.34,76049.87,0.0,-0.25741,0.0001,23.49099]
[1776815042669,45.34,76047.01,0.0,-0.25772,0.0001,23.50483]
[1776815047215,45.35,76047.84,0.0,-0.25767,0.0001,23.50266]
[1776815048014,45.35,76062.43,0.0,-0.25626,0.0001,23.43975]
[1776815048851,45.35,76062.43,0.0,-0.25626,0.0001,23.43975]
[1776815049052,45.35,76062.43,0.0,-0.25626,0.0001,23.43975]
[1776815048989,45.35,76067.42,0.0,-0.25578,0.0001,23.41842]
[1776815049276,45.35,76067.42,0.0,-0.25578,0.0001,23.41842]
[1776815049426,45.35,76067.42,0.0,-0.25578,0.0001,23.41842]
[1776815049489,45.35,76067.42,0.0,-0.25578,0.0001,23.41842]
[1776815049543,45.35,76067.42,0.0,-0.25578,0.0001,23.41842]
[1776815049700,45.35,76067.42,0.0,-0.25578,0.0001,23.41842]
[1776815049754,45.35,76067.42,0.0,-0.25578,0.0001,23.41842]
[1776815049906,45.35,76067.42,0.0,-0.25578,0.0001,23.41842]
[1776815049960,45.35,76067.42,0.0,-0.25578,0.0001,23.41842]
[1776815049983,45.35,76073.56,0.0,-0.25519,0.0001,23.39208]
[1776815050125,45.35,76073.56,0.0,-0.25519,0.0001,23.39208]
[1776815050200,45.35,76073.56,0.0,-0.25519,0.0001,23.39208]
[1776815050329,45.35,76073.56,0.0,-0.25519,0.0001,23.39208]
[1776815050413,45.35,76073.56,0.0,-0.25519,0.0001,23.39208]
[1776815050430,45.35,76073.56,0.0,-0.25519,0.0001,23.39208]
[1776815050455,45.35,76073.56,0.0,-0.25519,0.0001,23.39208]
[1776815050726,45.36,76073.56,0.0,-0.25519,0.0001,23.39249]
[1776815051821,45.36,76073.56,0.0,-0.25519,0.0001,23.39249]
[1776815051902,45.36,76073.56,0.0,-0.25519,0.0001,23.39249]
[1776815051935,45.36,76074.62,0.0,-0.2551,0.0001,23.38829]
[1776815052388,45.36,76074.62,0.0,-0.2551,0.0001,23.38829]
[1776815053195,45.36,76074.62,0.0,-0.2551,0.0001,23.38829]
[1776815053746,45.36,76069.05,0.0,-0.25565,0.0001,23.41298]
[1776815054155,45.36,76069.05,0.0,-0.25565,0.0001,23.41298]
[1776815055152,45.36,76069.78,0.0,-0.25558,0.0001,23.40985]
[1776815057183,45.36,76067.57,0.0,-0.2558,0.0001,23.41953]
[1776815057775,45.36,76067.95,0.0,-0.25576,0.0001,23.41791]
[1776815062810,45.36,76069.13,0.0,-0.25565,0.0001,23.41294]
[1776815067845,45.37,76066.91,0.0,-0.25589,0.0001,23.42371]
[1776815071467,45.37,76059.77,0.0,-0.2566,0.0001,23.45538]
[1776815071828,45.37,76059.77,0.0,-0.2566,0.0001,23.45538]
[1776815071873,45.37,76055.74,0.0,-0.25698,0.0001,23.46973]
[1776815074922,45.38,76060.88,0.0,-0.25649,0.0001,23.4481]
[1776815075478,45.38,76058.13,0.0,-0.25677,0.0001,23.46034]
[1776815075900,45.38,76058.13,0.0,-0.25677,0.0001,23.46065]
[1776815080935,45.39,76060.49,0.0,-0.25658,0.0001,23.45201]
[1776815085971,45.39,76068.47,0.0,-0.25583,0.0001,23.41906]
[1776815090102,45.4,76078.28,0.0,-0.25489,0.0001,23.37696]
[1776815095108,45.4,76078.3,0.0,-0.2549,0.0001,23.37716]
[1776815100157,45.4,76078.35,0.0,-0.2549,0.0001,23.37715]
[1776815102330,45.4,76067.58,0.0,-0.25596,0.0001,23.42463]
[1776815104617,45.41,76076.08,0.0,-0.25514,0.0001,23.38837]
[1776815105106,45.41,76079.35,0.0,-0.25483,0.0001,23.3745]
[1776815106495,45.41,76081.33,0.0,-0.25465,0.0001,23.36625]
[1776815107121,45.41,76083.83,0.0,-0.25441,0.0001,23.35574]
[1776815107546,45.41,76083.83,0.0,-0.25441,0.0001,23.35574]
[1776815107620,45.41,76083.83,0.0,-0.25441,0.0001,23.35574]
[1776815107849,45.41,76083.83,0.0,-0.25441,0.0001,23.35574]
[1776815108084,45.41,76083.83,0.0,-0.25441,0.0001,23.35574]
[1776815108127,45.41,76096.46,0.0,-0.25319,0.0001,23.30069]
[1776815110141,45.41,76107.94,0.0,-0.25209,0.0001,23.25067]
[1776815110598,45.41,76107.94,0.0,-0.25209,0.0001,23.25067]
[1776815110669,45.41,76107.94,0.0,-0.25209,0.0001,23.25067]
[1776815110801,45.41,76107.94,0.0,-0.25209,0.0001,23.25067]
[1776815110874,45.41,76107.94,0.0,-0.25209,0.0001,23.25067]
[1776815111018,45.41,76107.94,0.0,-0.25209,0.0001,23.25067]
[1776815111071,45.41,76107.94,0.0,-0.25209,0.0001,23.25067]
[1776815111134,45.41,76107.94,0.0,-0.25209,0.0001,23.25067]
[1776815111060,45.41,76107.85,0.0,-0.2521,0.0001,23.25122]
[1776815111310,45.41,76107.85,0.0,-0.2521,0.0001,23.25122]
[1776815111355,45.41,76107.85,0.0,-0.2521,0.0001,23.25122]
[1776815111549,45.41,76107.85,0.0,-0.2521,0.0001,23.25122]
[1776815111763,45.41,76107.85,0.0,-0.2521,0.0001,23.25122]
[1776815111944,45.41,76107.85,0.0,-0.2521,0.0001,23.25122]
[1776815112036,45.41,76107.85,0.0,-0.2521,0.0001,23.25122]
[1776815112142,45.41,76107.85,0.0,-0.2521,0.0001,23.25122]
[1776815112093,45.41,76114.85,0.0,-0.25143,0.0001,23.22065]
[1776815112524,45.41,76114.85,0.0,-0.25143,0.0001,23.22065]
[1776815112890,45.41,76127.94,0.0,-0.25017,0.0001,23.16295]
[1776815114462,45.41,76123.09,0.0,-0.25064,0.0001,23.18428]
[1776815114553,45.41,76123.09,0.0,-0.25064,0.0001,23.18428]
[1776815115109,45.41,76124.69,0.0,-0.25048,0.0001,23.17717]
[1776815116125,45.41,76124.69,0.0,-0.25048,0.0001,23.17717]
[1776815116219,45.42,76136.76,0.0,-0.24933,0.0001,23.12413]
[1776815121359,45.41,76133.68,0.0,-0.24962,0.0001,23.13761]
[1776815125677,45.41,76137.7,0.0,-0.24923,0.0001,23.11948]
[1776815125697,45.41,76137.7,0.0,-0.24923,0.0001,23.11948]
[1776815126132,45.41,76144.73,0.0,-0.24855,0.0001,23.08822]
[1776815131192,45.41,76145.26,0.0,-0.24848,0.0001,23.08221]
[1776815133075,45.41,76144.11,0.0,-0.24858,0.0001,23.08727]
[1776815133304,45.41,76144.48,0.0,-0.24855,0.0001,23.08563]
[1776815133396,45.41,76144.48,0.0,-0.24855,0.0001,23.08563]
[1776815133544,45.41,76144.48,0.0,-0.24855,0.0001,23.08563]
[1776815133970,45.41,76207.66,0.0,-0.24254,9e-05,22.8031]
[1776815134247,45.41,76207.66,0.0,-0.24254,9e-05,22.8031]
[1776815134762,45.41,76207.66,0.0,-0.24254,9e-05,22.8031]
[1776815134818,45.41,76237.65,0.0,-0.23973,9e-05,22.6677]
[1776815135770,45.41,76237.65,0.0,-0.23973,9e-05,22.6677]
[1776815135796,45.41,76230.83,0.0,-0.24037,9e-05,22.69893]
[1776815136332,45.42,76230.83,0.0,-0.24038,9e-05,22.69936]
[1776815137667,45.42,76230.83,0.0,-0.24038,9e-05,22.69936]
[1776815137763,45.43,76220.38,0.0,-0.24144,9e-05,22.75048]
[1776815138408,45.43,76220.38,0.0,-0.24144,9e-05,22.75048]
[1776815138656,45.43,76220.38,0.0,-0.24144,9e-05,22.75048]
[1776815138884,45.43,76220.38,0.0,-0.24144,9e-05,22.75048]
[1776815138947,45.43,76220.38,0.0,-0.24144,9e-05,22.75048]
[1776815138953,45.43,76220.38,0.0,-0.24144,9e-05,22.75048]
[1776815139068,45.43,76214.61,0.0,-0.24199,9e-05,22.77719]
[1776815140112,45.43,76214.61,0.0,-0.24199,9e-05,22.77719]
[1776815140216,45.43,76214.61,0.0,-0.24199,9e-05,22.77719]
[1776815140529,45.43,76214.61,0.0,-0.24199,9e-05,22.77719]
[1776815140603,45.43,76214.61,0.0,-0.24199,9e-05,22.77719]
[1776815140655,45.43,76214.61,0.0,-0.24199,9e-05,22.77719]
[1776815140727,45.43,76214.61,0.0,-0.24199,9e-05,22.77719]
[1776815140793,45.44,76210.13,0.0,-0.24242,9e-05,22.79769]
[1776815141342,45.44,76210.13,0.0,-0.24242,9e-05,22.79769]
[1776815141394,45.44,76210.13,0.0,-0.24242,9e-05,22.79769]
[1776815141497,45.44,76210.13,0.0,-0.24242,9e-05,22.79769]
[1776815141841,45.44,76223.72,0.0,-0.24115,9e-05,22.73663]
[1776815142685,45.44,76223.72,0.0,-0.24115,9e-05,22.73663]
[1776815142728,45.44,76223.72,0.0,-0.24115,9e-05,22.73663]
[1776815142786,45.44,76221.52,0.0,-0.24136,9e-05,22.74685]
[1776815143201,45.44,76221.52,0.0,-0.24136,9e-05,22.74685]
[1776815143877,45.44,76224.95,0.0,-0.24105,9e-05,22.73202]
[1776815144351,45.44,76224.95,0.0,-0.24105,9e-05,22.73202]
[1776815144383,45.44,76224.95,0.0,-0.24105,9e-05,22.73202]
[1776815144452,45.44,76226.39,0.0,-0.24091,9e-05,22.7255]
[1776815146699,45.44,76223.6,0.0,-0.24118,9e-05,22.73847]
[1776815146774,45.44,76223.6,0.0,-0.24118,9e-05,22.73847]
[1776815146875,45.44,76219.44,0.0,-0.24158,9e-05,22.75762]
[1776815148293,45.45,76213.65,0.0,-0.24213,9e-05,22.78408]
[1776815148325,45.45,76213.65,0.0,-0.24213,9e-05,22.78408]
[1776815148414,45.45,76214.04,0.0,-0.2421,9e-05,22.78264]
[1776815150571,45.45,76208.36,0.0,-0.24264,9e-05,22.80852]
[1776815150616,45.45,76208.36,0.0,-0.24264,9e-05,22.80852]
[1776815150698,45.45,76202.35,0.0,-0.24322,9e-05,22.83581]
[1776815153947,45.45,76215.47,0.0,-0.242,9e-05,22.7776]
[1776815155705,45.45,76222.85,0.0,-0.2413,9e-05,22.74429]
[1776815155736,45.45,76222.85,0.0,-0.2413,9e-05,22.74429]
[1776815156532,45.46,76225.78,0.0,-0.24104,9e-05,22.73164]
[1776815156561,45.46,76225.78,0.0,-0.24104,9e-05,22.73164]
[1776815156573,45.46,76225.78,0.0,-0.24104,9e-05,22.73164]
[1776815156588,45.46,76225.78,0.0,-0.24104,9e-05,22.73164]
[1776815156644,45.46,76226.9,0.0,-0.24093,9e-05,22.72658]
[1776815157481,45.46,76226.9,0.0,-0.24093,9e-05,22.72658]
[1776815157513,45.46,76234.18,0.0,-0.24026,9e-05,22.69396]
[1776815160575,45.46,76228.94,0.0,-0.24076,9e-05,22.71839]
[1776815160629,45.46,76228.94,0.0,-0.24076,9e-05,22.71839]
[1776815160712,45.46,76228.94,0.0,-0.24076,9e-05,22.71839]
[1776815160813,45.46,76230.06,0.0,-0.24066,9e-05,22.71367]
[1776815162075,45.46,76230.06,0.0,-0.24066,9e-05,22.71367]
[1776815162145,45.46,76236.73,0.0,-0.24004,9e-05,22.68382]
[1776815162845,45.46,76236.73,0.0,-0.24004,9e-05,22.68382]
[1776815162906,45.46,76236.73,0.0,-0.24004,9e-05,22.68382]
[1776815163059,45.46,76236.73,0.0,-0.24004,9e-05,22.68382]
[1776815163173,45.46,76277.91,0.0,-0.23621,9e-05,22.49665]
[1776815163352,45.46,76277.91,0.0,-0.23621,9e-05,22.49665]
[1776815163574,45.46,76277.91,0.0,-0.23621,9e-05,22.49665]
[1776815163940,45.46,76277.91,0.0,-0.23621,9e-05,22.49665]
[1776815164017,45.47,76292.56,0.0,-0.23486,9e-05,22.42991]
[1776815164318,45.47,76292.56,0.0,-0.23486,9e-05,22.42991]
[1776815164550,45.47,76286.73,0.0,-0.23541,9e-05,22.45728]
[1776815165258,45.47,76286.73,0.0,-0.23541,9e-05,22.45728]
[1776815165293,45.47,76286.73,0.0,-0.23541,9e-05,22.45728]
[1776815165535,45.48,76286.71,0.0,-0.23547,9e-05,22.46034]
[1776815166306,45.48,76286.71,0.0,-0.23547,9e-05,22.46034]
[1776815167636,45.48,76277.48,0.0,-0.23633,9e-05,22.50286]
[1776815167697,45.48,76277.48,0.0,-0.23633,9e-05,22.50286]
[1776815168097,45.49,76272.61,0.0,-0.23683,9e-05,22.52745]
[1776815171208,45.49,76283.22,0.0,-0.23585,9e-05,22.47955]
[1776815173003,45.49,76283.66,0.0,-0.23581,9e-05,22.47754]
[1776815173203,45.5,76287.4,0.0,-0.23548,9e-05,22.4609]
[1776815174565,45.5,76288.24,0.0,-0.2354,9e-05,22.45732]
[1776815174573,45.5,76288.24,0.0,-0.2354,9e-05,22.45732]
[1776815174744,45.5,76288.24,0.0,-0.2354,9e-05,22.45732]
[1776815175125,45.5,76287.38,0.0,-0.23549,9e-05,22.46154]
[1776815178328,45.5,76282.25,0.0,-0.23598,9e-05,22.48582]
[1776815179586,45.5,76282.25,0.0,-0.23598,9e-05,22.48582]
[1776815180118,45.5,76273.75,0.0,-0.23678,9e-05,22.52514]
[1776815181731,45.51,76278.07,0.0,-0.23638,9e-05,22.50561]
[1776815181822,45.51,76278.07,0.0,-0.23638,9e-05,22.50561]
[1776815181929,45.51,76278.07,0.0,-0.23638,9e-05,22.50561]
[1776815182116,45.51,76278.07,0.0,-0.23638,9e-05,22.50561]
[1776815182184,45.51,76284.46,0.0,-0.23579,9e-05,22.47639]
[1776815182419,45.51,76284.46,0.0,-0.23579,9e-05,22.47639]
[1776815183096,45.51,76284.46,0.0,-0.23579,9e-05,22.47639]
[1776815183217,45.51,76284.46,0.0,-0.23579,9e-05,22.47639]
[1776815183197,45.51,76332.54,0.0,-0.23136,9e-05,22.25543]
[1776815183596,45.51,76332.54,0.0,-0.23136,9e-05,22.25543]
[1776815184177,45.51,76331.28,0.0,-0.23147,9e-05,22.26118]
[1776815184311,45.51,76331.28,0.0,-0.23147,9e-05,22.26118]
[1776815184454,45.51,76331.28,0.0,-0.23147,9e-05,22.26118]
[1776815184673,45.51,76331.28,0.0,-0.23148,9e-05,22.26136]
[1776815186094,45.51,76331.28,0.0,-0.23148,9e-05,22.26136]
[1776815186178,45.51,76331.28,0.0,-0.23148,9e-05,22.26136]
[1776815186213,45.51,76329.58,0.0,-0.23165,9e-05,22.27024]
[1776815187501,45.51,76329.58,0.0,-0.23165,9e-05,22.27024]
[1776815187746,45.51,76329.58,0.0,-0.23165,9e-05,22.27024]
[1776815187790,45.51,76311.33,0.0,-0.23334,9e-05,22.35489]
[1776815188784,45.51,76311.33,0.0,-0.23334,9e-05,22.35489]
[1776815188860,45.53,76296.83,0.0,-0.23476,9e-05,22.42602]
[1776815189904,45.53,76296.83,0.0,-0.23476,9e-05,22.42602]
[1776815189978,45.53,76296.83,0.0,-0.23476,9e-05,22.42602]
[1776815190037,45.56,76291.82,0.0,-0.23538,9e-05,22.45702]
[1776815191000,45.56,76291.82,0.0,-0.23538,9e-05,22.45702]
[1776815191041,45.57,76287.93,0.0,-0.23572,9e-05,22.47161]
[1776815192918,45.57,76287.93,0.0,-0.23572,9e-05,22.47161]
[1776815192928,45.57,76287.93,0.0,-0.23572,9e-05,22.47161]
[1776815193220,45.57,76285.32,0.0,-0.23597,9e-05,22.48404]
[1776815196489,45.57,76284.59,0.0,-0.23605,9e-05,22.48811]
[1776815196596,45.57,76284.59,0.0,-0.23605,9e-05,22.48811]
[1776815197211,45.57,76296.71,0.0,-0.23494,9e-05,22.43285]
[1776815197312,45.57,76296.71,0.0,-0.23494,9e-05,22.43285]
[1776815197764,45.57,76296.71,0.0,-0.23494,9e-05,22.43285]
[1776815203039,45.58,76301.65,0.0,-0.2345,9e-05,22.41143]
[1776815203064,45.58,76314.76,0.0,-0.2333,9e-05,22.35152]
[1776815203811,45.58,76314.76,0.0,-0.2333,9e-05,22.35152]
[1776815204236,45.59,76298.54,0.0,-0.23485,9e-05,22.42903]
[1776815204355,45.59,76298.54,0.0,-0.23485,9e-05,22.42903]
[1776815204494,45.59,76298.54,0.0,-0.23485,9e-05,22.42903]
[1776815204601,45.59,76298.54,0.0,-0.23485,9e-05,22.42903]
[1776815204720,45.59,76298.54,0.0,-0.23485,9e-05,22.42903]
[1776815204782,45.59,76298.54,0.0,-0.23485,9e-05,22.42903]
[1776815204893,45.59,76298.54,0.0,-0.23485,9e-05,22.42903]
[1776815204941,45.59,76298.54,0.0,-0.23485,9e-05,22.42903]
[1776815205095,45.59,76298.54,0.0,-0.23485,9e-05,22.42903]
[1776815205179,45.59,76298.54,0.0,-0.23485,9e-05,22.42903]
[1776815205191,45.59,76308.65,0.0,-0.23393,9e-05,22.38292]
[1776815205315,45.59,76308.65,0.0,-0.23393,9e-05,22.38292]
[1776815205388,45.59,76308.65,0.0,-0.23393,9e-05,22.38292]
[1776815205532,45.59,76308.65,0.0,-0.23393,9e-05,22.38292]
[1776815205602,45.59,76308.65,0.0,-0.23393,9e-05,22.38292]
[1776815205756,45.59,76308.65,0.0,-0.23393,9e-05,22.38292]
[1776815205817,45.59,76308.65,0.0,-0.23393,9e-05,22.38292]
[1776815205947,45.59,76308.65,0.0,-0.23393,9e-05,22.38292]
[1776815205977,45.59,76317.22,0.0,-0.23314,9e-05,22.34357]
[1776815207113,45.59,76317.22,0.0,-0.23314,9e-05,22.34357]
[1776815207148,45.59,76317.22,0.0,-0.23314,9e-05,22.34357]
[1776815207187,45.59,76320.18,0.0,-0.23288,9e-05,22.33054]
[1776815208502,45.59,76320.18,0.0,-0.23288,9e-05,22.33054]
[1776815209166,45.59,76320.18,0.0,-0.23288,9e-05,22.33054]
[1776815209225,45.6,76317.91,0.0,-0.2331,9e-05,22.3416]
[1776815209260,45.6,76317.91,0.0,-0.2331,9e-05,22.3416]
[1776815209384,45.6,76317.91,0.0,-0.2331,9e-05,22.3416]
[1776815209437,45.6,76317.91,0.0,-0.2331,9e-05,22.3416]
[1776815209598,45.6,76317.91,0.0,-0.2331,9e-05,22.3416]
[1776815209651,45.6,76317.91,0.0,-0.2331,9e-05,22.3416]
[1776815209797,45.6,76317.91,0.0,-0.2331,9e-05,22.3416]
[1776815209830,45.6,76317.91,0.0,-0.2331,9e-05,22.3416]
[1776815209991,45.6,76317.91,0.0,-0.2331,9e-05,22.3416]
[1776815210042,45.6,76317.91,0.0,-0.2331,9e-05,22.3416]
[1776815210200,45.6,76317.91,0.0,-0.2331,9e-05,22.3416]
[1776815210253,45.6,76333.71,0.0,-0.23165,9e-05,22.2688]
[1776815210662,45.6,76333.71,0.0,-0.23165,9e-05,22.2688]
[1776815210712,45.6,76333.71,0.0,-0.23165,9e-05,22.2688]
[1776815210973,45.6,76333.71,0.0,-0.23165,9e-05,22.2688]
[1776815211171,45.6,76334.94,0.0,-0.23153,9e-05,22.26313]
[1776815213881,45.6,76344.27,0.0,-0.23068,9e-05,22.22019]
[1776815214888,45.6,76333.13,0.0,-0.2317,9e-05,22.27171]
[1776815215581,45.6,76333.13,0.0,-0.2317,9e-05,22.27171]
[1776815216202,45.6,76339.83,0.0,-0.23109,9e-05,22.24085]
[1776815217593,45.6,76339.41,0.0,-0.23113,9e-05,22.24285]
[1776815218249,45.6,76338.97,0.0,-0.23117,9e-05,22.24494]
[1776815219191,45.6,76327.37,0.0,-0.23224,9e-05,22.29859]
[1776815220209,45.6,76327.37,0.0,-0.23224,9e-05,22.29859]
[1776815221153,45.6,76323.4,0.0,-0.2326,9e-05,22.31703]
[1776815225241,45.6,76343.38,0.0,-0.23078,9e-05,22.22527]
[1776815230267,45.6,76343.63,0.0,-0.23077,9e-05,22.22447]
[1776815230913,45.6,76343.63,0.0,-0.23077,9e-05,22.22447]
[1776815230941,45.6,76343.63,0.0,-0.23077,9e-05,22.22447]
[1776815231223,45.6,76350.79,0.0,-0.23011,9e-05,22.19136]
[1776815234901,45.6,76353.57,0.0,-0.22987,9e-05,22.17885]
[1776815235033,45.6,76351.39,0.0,-0.23007,9e-05,22.18894]
[1776815239074,45.6,76335.64,0.0,-0.23151,9e-05,22.2621]
[1776815241929,45.61,76330.48,0.0,-0.23199,9e-05,22.28606]
[1776815242242,45.61,76324.58,0.0,-0.23253,9e-05,22.31341]
[1776815245501,45.61,76332.64,0.0,-0.2318,9e-05,22.27669]
[1776815248066,45.61,76327.87,0.0,-0.23224,9e-05,22.29875]
[1776815248150,45.61,76326.49,0.0,-0.23237,9e-05,22.30546]
[1776815252027,45.61,76332.7,0.0,-0.2318,9e-05,22.27445]
[1776815252144,45.61,76332.7,0.0,-0.2318,9e-05,22.27445]
[1776815252213,45.61,76350.71,0.0,-0.23016,9e-05,22.19129]
[1776815252321,45.61,76350.71,0.0,-0.23016,9e-05,22.19129]
[1776815252500,45.61,76350.71,0.0,-0.23016,9e-05,22.19129]
[1776815252543,45.61,76350.71,0.0,-0.23016,9e-05,22.19129]
[1776815252625,45.61,76350.71,0.0,-0.23016,9e-05,22.19129]
[1776815252752,45.61,76350.71,0.0,-0.23016,9e-05,22.19129]
[1776815252845,45.61,76350.71,0.0,-0.23016,9e-05,22.19129]
[1776815252962,45.61,76350.71,0.0,-0.23016,9e-05,22.19129]
[1776815253052,45.61,76350.71,0.0,-0.23016,9e-05,22.19129]
[1776815253166,45.61,76350.71,0.0,-0.23016,9e-05,22.19129]
[1776815253227,45.61,76350.71,0.0,-0.23016,9e-05,22.19129]
[1776815253263,45.61,76359.61,0.0,-0.22935,9e-05,22.15019]
[1776815253386,45.61,76359.61,0.0,-0.22935,9e-05,22.15019]
[1776815253462,45.61,76359.61,0.0,-0.22935,9e-05,22.15019]
[1776815253474,45.61,76359.61,0.0,-0.22935,9e-05,22.15019]
[1776815253735,45.61,76359.61,0.0,-0.22935,9e-05,22.15019]
[1776815253787,45.61,76359.61,0.0,-0.22935,9e-05,22.15019]
[1776815254413,45.61,76359.61,0.0,-0.22935,9e-05,22.15019]
[1776815254464,45.61,76359.61,0.0,-0.22935,9e-05,22.15019]
[1776815255260,45.62,76367.56,0.0,-0.22863,9e-05,22.11356]
[1776815255938,45.62,76367.56,0.0,-0.22863,9e-05,22.11356]
[1776815256008,45.62,76367.56,0.0,-0.22863,9e-05,22.11356]
[1776815256143,45.62,76367.56,0.0,-0.22863,9e-05,22.11356]
[1776815256244,45.62,76374.64,0.0,-0.22799,9e-05,22.08084]
[1776815257983,45.62,76374.64,0.0,-0.22799,9e-05,22.08106]
[1776815258220,45.62,76369.34,0.0,-0.22848,9e-05,22.10589]
[1776815260227,45.62,76360.2,0.0,-0.22931,9e-05,22.14848]
[1776815260311,45.62,76352.54,0.0,-0.23001,9e-05,22.18409]
[1776815262161,45.62,76348.3,0.0,-0.2304,9e-05,22.2038]
[1776815262262,45.62,76344.97,0.0,-0.23071,9e-05,22.21926]
[1776815265178,45.62,76341.8,0.0,-0.231,9e-05,22.23399]
[1776815265279,45.62,76343.19,0.0,-0.23087,9e-05,22.22761]
[1776815270302,45.62,76339.92,0.0,-0.23117,9e-05,22.24287]
[1776815275361,45.62,76346.49,0.0,-0.23058,9e-05,22.2128]
[1776815277734,45.62,76353.14,0.0,-0.22997,9e-05,22.18223]
[1776815278052,45.62,76353.14,0.0,-0.22997,9e-05,22.18223]
[1776815278118,45.62,76353.14,0.0,-0.22997,9e-05,22.18223]
[1776815278332,45.62,76364.19,0.0,-0.22897,9e-05,22.1312]
[1776815278753,45.62,76364.19,0.0,-0.22897,9e-05,22.1312]
[1776815279248,45.62,76364.19,0.0,-0.22897,9e-05,22.1312]
[1776815279327,45.62,76364.19,0.0,-0.22897,9e-05,22.1312]
[1776815279349,45.62,76370.52,0.0,-0.2284,9e-05,22.10201]
[1776815282431,45.63,76378.71,0.0,-0.22767,9e-05,22.06462]
[1776815283358,45.63,76379.72,0.0,-0.22758,9e-05,22.06017]
[1776815288376,45.63,76382.66,0.0,-0.22734,9e-05,22.04782]
[1776815293518,45.64,76373.77,0.0,-0.22817,9e-05,22.09026]
[1776815293690,45.64,76373.77,0.0,-0.22817,9e-05,22.09026]
[1776815293866,45.64,76367.55,0.0,-0.22873,9e-05,22.11913]
[1776815296014,45.64,76363.05,0.0,-0.22915,9e-05,22.14031]
[1776815296302,45.64,76361.02,0.0,-0.22933,9e-05,22.14985]
[1776815298359,45.64,76354.93,0.0,-0.22989,9e-05,22.17814]
[1776815298361,45.64,76353.94,0.0,-0.22998,9e-05,22.18282]
[1776815301920,45.64,76345.99,0.0,-0.23071,9e-05,22.21978]
[1776815302297,45.64,76340.64,0.0,-0.2312,9e-05,22.24465]
[1776815304679,45.64,76339.89,0.0,-0.23127,9e-05,22.24827]
[1776815304770,45.64,76338.89,0.0,-0.23136,9e-05,22.25289]
[1776815310556,45.64,76341.89,0.0,-0.2311,9e-05,22.23954]
[1776815316329,45.65,76342.24,0.0,-0.23105,9e-05,22.23487]
[1776815316431,45.65,76342.24,0.0,-0.23105,9e-05,22.23487]
[1776815316436,45.65,76342.24,0.0,-0.23105,9e-05,22.23487]
[1776815316514,45.65,76342.24,0.0,-0.23105,9e-05,22.23487]
[1776815316584,45.65,76342.24,0.0,-0.23105,9e-05,22.23487]
[1776815316700,45.65,76342.24,0.0,-0.23105,9e-05,22.23487]
[1776815316799,45.65,76342.24,0.0,-0.23105,9e-05,22.23487]
[1776815316866,45.65,76342.24,0.0,-0.23105,9e-05,22.23487]
[1776815317045,45.65,76342.24,0.0,-0.23105,9e-05,22.23487]
[1776815317098,45.65,76342.24,0.0,-0.23105,9e-05,22.23487]
[1776815317261,45.65,76342.24,0.0,-0.23105,9e-05,22.23487]
[1776815317333,45.65,76342.24,0.0,-0.23105,9e-05,22.23487]
[1776815317342,45.65,76324.23,0.0,-0.2327,9e-05,22.31792]
[1776815317497,45.65,76324.23,0.0,-0.2327,9e-05,22.31792]
[1776815317550,45.65,76324.23,0.0,-0.2327,9e-05,22.31792]
[1776815317705,45.65,76324.23,0.0,-0.2327,9e-05,22.31792]
[1776815317776,45.65,76324.23,0.0,-0.2327,9e-05,22.31792]
[1776815317902,45.65,76324.23,0.0,-0.2327,9e-05,22.31792]
[1776815317993,45.65,76320.83,0.0,-0.23302,9e-05,22.33354]
[1776815318503,45.65,76320.83,0.0,-0.23302,9e-05,22.33354]
[1776815318550,45.65,76320.83,0.0,-0.23302,9e-05,22.33354]
[1776815318937,45.65,76320.83,0.0,-0.23302,9e-05,22.33354]
[1776815319353,45.65,76320.83,0.0,-0.23302,9e-05,22.33354]
[1776815319340,45.65,76321.46,0.0,-0.23296,9e-05,22.33085]
[1776815320275,45.65,76321.34,0.0,-0.23298,9e-05,22.33162]
[1776815320930,45.65,76321.34,0.0,-0.23298,9e-05,22.33162]
[1776815321167,45.65,76322.29,0.0,-0.23289,9e-05,22.32747]
[1776815326178,45.65,76325.0,0.0,-0.23266,9e-05,22.31592]
[1776815331190,45.65,76324.73,0.0,-0.23269,9e-05,22.31752]
[1776815332100,45.66,76337.1,0.0,-0.23157,9e-05,22.26104]
[1776815334303,45.66,76347.23,0.0,-0.23064,9e-05,22.21436]
[1776815336272,45.66,76350.85,0.0,-0.23032,9e-05,22.19772]
[1776815336370,45.66,76353.46,0.0,-0.23008,9e-05,22.18569]
[1776815337023,45.66,76353.46,0.0,-0.23008,9e-05,22.18569]
[1776815339412,45.66,76361.25,0.0,-0.22937,9e-05,22.1497]
[1776815339671,45.66,76363.14,0.0,-0.2292,9e-05,22.1411]
[1776815339859,45.66,76363.14,0.0,-0.2292,9e-05,22.1411]
[1776815339910,45.66,76363.14,0.0,-0.2292,9e-05,22.1411]
[1776815340074,45.66,76363.14,0.0,-0.2292,9e-05,22.1411]
[1776815340309,45.66,76363.14,0.0,-0.2292,9e-05,22.1411]
[1776815340397,45.66,76377.31,0.0,-0.22792,9e-05,22.07548]
[1776815340431,45.66,76377.31,0.0,-0.22792,9e-05,22.07548]
[1776815340513,45.66,76377.31,0.0,-0.22792,9e-05,22.07548]
[1776815340526,45.66,76377.31,0.0,-0.22792,9e-05,22.07548]
[1776815340585,45.66,76377.31,0.0,-0.22792,9e-05,22.07548]
[1776815340612,45.66,76377.31,0.0,-0.22792,9e-05,22.07548]
[1776815340619,45.66,76377.31,0.0,-0.22792,9e-05,22.07548]
[1776815340811,45.66,76377.89,0.0,-0.22787,9e-05,22.07279]
[1776815342489,45.66,76372.14,0.0,-0.22839,9e-05,22.09967]
[1776815343350,45.66,76354.5,0.0,-0.23,9e-05,22.18173]
[1776815344528,45.66,76345.85,0.0,-0.23079,9e-05,22.22175]
[1776815344538,45.66,76345.85,0.0,-0.23079,9e-05,22.22175]
[1776815344588,45.66,76345.85,0.0,-0.23079,9e-05,22.22175]
[1776815345289,45.66,76345.85,0.0,-0.23079,9e-05,22.22175]
[1776815345405,45.66,76345.85,0.0,-0.23079,9e-05,22.22177]
[1776815345922,45.66,76345.85,0.0,-0.23079,9e-05,22.22177]
[1776815346166,45.66,76345.85,0.0,-0.23079,9e-05,22.22177]
[1776815346219,45.66,76337.88,0.0,-0.23152,9e-05,22.25853]
[1776815348017,45.66,76337.88,0.0,-0.23152,9e-05,22.25853]
[1776815353684,45.66,76331.36,0.0,-0.23213,9e-05,22.28921]
[1776815353765,45.66,76331.36,0.0,-0.23213,9e-05,22.28921]
[1776815355270,45.66,76325.78,0.0,-0.23264,9e-05,22.315]
[1776815355281,45.66,76325.78,0.0,-0.23264,9e-05,22.315]
[1776815355349,45.66,76323.85,0.0,-0.23282,9e-05,22.32409]
[1776815359305,45.67,76325.46,0.0,-0.23268,9e-05,22.31699]
[1776815359381,45.67,76325.97,0.0,-0.23264,9e-05,22.31496]
[1776815364438,45.67,76324.17,0.0,-0.23283,9e-05,22.32445]
[1776815367399,45.67,76321.23,0.0,-0.23311,9e-05,22.33855]
[1776815367958,45.68,76318.8,0.0,-0.23334,9e-05,22.35027]
[1776815372992,45.68,76311.4,0.0,-0.23402,9e-05,22.38198]
[1776815378019,45.69,76306.02,0.0,-0.23454,9e-05,22.40758]
[1776815379541,45.69,76303.37,0.0,-0.23479,9e-05,22.4204]
[1776815384677,45.69,76301.31,0.0,-0.235,9e-05,22.43072]
[1776815385335,45.69,76301.31,0.0,-0.235,9e-05,22.43072]
[1776815386264,45.69,76300.74,0.0,-0.23506,9e-05,22.43354]
[1776815386288,45.69,76312.41,0.0,-0.23399,9e-05,22.38043]
[1776815387657,45.7,76312.41,0.0,-0.23399,9e-05,22.38066]
[1776815387714,45.7,76312.41,0.0,-0.23399,9e-05,22.38066]
[1776815388102,45.7,76309.84,0.0,-0.23423,9e-05,22.3927]
[1776815388497,45.7,76309.84,0.0,-0.23423,9e-05,22.3927]
[1776815388717,45.7,76309.84,0.0,-0.23423,9e-05,22.3927]
[1776815393703,45.7,76307.58,0.0,-0.23447,9e-05,22.40465]
[1776815393728,45.7,76307.58,0.0,-0.23447,9e-05,22.40465]
[1776815393935,45.7,76307.58,0.0,-0.23447,9e-05,22.40465]
[1776815394172,45.7,76307.58,0.0,-0.23447,9e-05,22.40465]
[1776815394393,45.7,76334.71,0.0,-0.23199,9e-05,22.2803]
[1776815394531,45.7,76334.71,0.0,-0.23199,9e-05,22.2803]
[1776815394706,45.7,76334.71,0.0,-0.23199,9e-05,22.2803]
[1776815394799,45.7,76334.71,0.0,-0.23199,9e-05,22.2803]
[1776815394895,45.7,76334.71,0.0,-0.23199,9e-05,22.2803]
[1776815395001,45.7,76334.71,0.0,-0.23199,9e-05,22.2803]
[1776815395106,45.7,76334.71,0.0,-0.23199,9e-05,22.2803]
[1776815395216,45.7,76334.71,0.0,-0.23199,9e-05,22.2803]
[1776815395319,45.7,76334.71,0.0,-0.23199,9e-05,22.2803]
[1776815395408,45.7,76334.71,0.0,-0.23199,9e-05,22.2803]
[1776815395385,45.7,76342.59,0.0,-0.23126,9e-05,22.24387]
[1776815395501,45.7,76342.59,0.0,-0.23126,9e-05,22.24387]
[1776815395545,45.7,76342.59,0.0,-0.23126,9e-05,22.24387]
[1776815395841,45.7,76342.59,0.0,-0.23126,9e-05,22.24387]
[1776815395878,45.7,76342.59,0.0,-0.23126,9e-05,22.24387]
[1776815396158,45.7,76342.59,0.0,-0.23126,9e-05,22.24387]
[1776815398241,45.7,76343.67,0.0,-0.23116,9e-05,22.23891]
[1776815398342,45.7,76351.51,0.0,-0.23045,9e-05,22.20286]
[1776815399840,45.7,76351.51,0.0,-0.23045,9e-05,22.20286]
[1776815400457,45.7,76351.14,0.0,-0.23049,9e-05,22.20469]
[1776815402376,45.7,76336.22,0.0,-0.23185,9e-05,22.27354]
[1776815404318,45.7,76329.48,0.0,-0.23247,9e-05,22.30444]
[1776815407942,45.7,76330.0,0.0,-0.23242,9e-05,22.30191]
[1776815408424,45.7,76329.06,0.0,-0.2325,9e-05,22.30617]
[1776815409929,45.7,76329.06,0.0,-0.2325,9e-05,22.3061]
[1776815410257,45.7,76329.52,0.0,-0.23246,9e-05,22.30398]
[1776815415318,45.7,76328.78,0.0,-0.23252,9e-05,22.30725]
[1776815415321,45.7,76331.71,0.0,-0.23225,9e-05,22.29379]
[1776815415629,45.7,76331.71,0.0,-0.23225,9e-05,22.29379]
[1776815415938,45.7,76331.71,0.0,-0.23225,9e-05,22.29379]
[1776815416132,45.7,76331.71,0.0,-0.23225,9e-05,22.29379]
[1776815416301,45.7,76332.32,0.0,-0.2322,9e-05,22.29099]
[1776815417306,45.7,76347.96,0.0,-0.23077,9e-05,22.21894]
[1776815418846,45.7,76346.1,0.0,-0.23094,9e-05,22.22751]
[1776815419321,45.7,76345.66,0.0,-0.23098,9e-05,22.22953]
[1776815424356,45.7,76355.06,0.0,-0.23012,9e-05,22.1862]
[1776815427520,45.7,76347.6,0.0,-0.2308,9e-05,22.22068]
[1776815428130,45.7,76347.6,0.0,-0.2308,9e-05,22.22068]
[1776815428151,45.7,76347.6,0.0,-0.2308,9e-05,22.22068]
[1776815430175,45.7,76345.69,0.0,-0.23098,9e-05,22.22948]
[1776815433473,45.7,76342.67,0.0,-0.23123,9e-05,22.23984]
[1776815434204,45.7,76347.12,0.0,-0.23082,9e-05,22.21933]
[1776815434816,45.7,76347.81,0.0,-0.23076,9e-05,22.21615]
[1776815436212,45.7,76351.86,0.0,-0.23039,9e-05,22.1975]
[1776815436440,45.7,76353.81,0.0,-0.23022,9e-05,22.18853]
[1776815436646,45.7,76353.81,0.0,-0.23022,9e-05,22.18853]
[1776815438220,45.7,76354.17,0.0,-0.23018,9e-05,22.18691]
[1776815443489,45.7,76359.8,0.0,-0.22968,9e-05,22.16128]
[1776815446599,45.71,76359.12,0.0,-0.22974,9e-05,22.16466]
[1776815448334,45.71,76358.41,0.0,-0.22981,9e-05,22.16802]
[1776815448838,45.71,76357.04,0.0,-0.22994,9e-05,22.17443]
[1776815450388,45.71,76355.36,0.0,-0.23009,9e-05,22.18225]
[1776815451608,45.71,76355.15,0.0,-0.23011,9e-05,22.18328]
[1776815452008,45.71,76355.15,0.0,-0.23011,9e-05,22.18328]
[1776815452440,45.71,76354.81,0.0,-0.23014,9e-05,22.18492]
[1776815454878,45.71,76342.62,0.0,-0.23126,9e-05,22.24124]
[1776815460615,45.71,76337.33,0.0,-0.23174,9e-05,22.26545]
[1776815465645,45.71,76337.41,0.0,-0.23173,9e-05,22.26492]
[1776815466153,45.71,76337.41,0.0,-0.23173,9e-05,22.26492]
[1776815466182,45.71,76337.41,0.0,-0.23173,9e-05,22.26492]
[1776815466227,45.71,76337.41,0.0,-0.23173,9e-05,22.26492]
[1776815466313,45.71,76337.32,0.0,-0.23173,9e-05,22.26529]
[1776815466633,45.71,76337.32,0.0,-0.23173,9e-05,22.26529]
[1776815467445,45.71,76332.08,0.0,-0.23221,9e-05,22.28925]
[1776815472466,45.7,76332.68,0.0,-0.23215,9e-05,22.28616]
[1776815476665,45.7,76329.23,0.0,-0.23246,9e-05,22.30197]
[1776815477301,45.7,76329.19,0.0,-0.23247,9e-05,22.30216]
[1776815482342,45.7,76327.39,0.0,-0.23263,9e-05,22.31037]
[1776815487498,45.7,76325.67,0.0,-0.23279,9e-05,22.31816]
[1776815492700,45.71,76315.36,0.0,-0.23374,9e-05,22.36325]
[1776815497720,45.71,76312.35,0.0,-0.23404,9e-05,22.37846]
[1776815499031,45.72,76311.2,0.0,-0.23415,9e-05,22.38396]
[1776815499492,45.72,76306.75,0.0,-0.23456,9e-05,22.40452]
[1776815500480,45.72,76306.75,0.0,-0.23456,9e-05,22.40452]
[1776815500581,45.72,76308.1,0.0,-0.23444,9e-05,22.39856]
[1776815500733,45.72,76308.1,0.0,-0.23444,9e-05,22.39856]
[1776815500801,45.72,76308.1,0.0,-0.23444,9e-05,22.39856]
[1776815501392,45.72,76308.1,0.0,-0.23444,9e-05,22.39856]
[1776815501538,45.72,76308.1,0.0,-0.23444,9e-05,22.39856]
[1776815501539,45.72,76336.02,0.0,-0.23188,9e-05,22.2704]
[1776815501897,45.72,76336.02,0.0,-0.23188,9e-05,22.2704]
[1776815503301,45.72,76336.02,0.0,-0.23188,9e-05,22.2704]
[1776815503325,45.72,76349.03,0.0,-0.23069,9e-05,22.21045]
[1776815503761,45.72,76349.03,0.0,-0.23069,9e-05,22.21045]
[1776815503791,45.72,76349.03,0.0,-0.23069,9e-05,22.21045]
[1776815503847,45.72,76349.03,0.0,-0.23069,9e-05,22.21045]
[1776815503966,45.72,76356.35,0.0,-0.23002,9e-05,22.17668]
[1776815505869,45.72,76362.38,0.0,-0.22948,9e-05,22.14884]
[1776815505939,45.72,76362.38,0.0,-0.22948,9e-05,22.14884]
[1776815506021,45.72,76362.38,0.0,-0.22948,9e-05,22.14884]
[1776815506095,45.72,76362.38,0.0,-0.22948,9e-05,22.14884]
[1776815506255,45.72,76362.38,0.0,-0.22948,9e-05,22.14884]
[1776815506305,45.72,76362.38,0.0,-0.22948,9e-05,22.14884]
[1776815506442,45.72,76362.38,0.0,-0.22948,9e-05,22.14884]
[1776815506490,45.72,76362.38,0.0,-0.22948,9e-05,22.14884]
[1776815506510,45.72,76362.38,0.0,-0.22948,9e-05,22.14884]
[1776815506513,45.72,76362.38,0.0,-0.22948,9e-05,22.14884]
[1776815506527,45.72,76368.72,0.0,-0.2289,9e-05,22.11966]
[1776815507131,45.72,76368.72,0.0,-0.2289,9e-05,22.11966]
[1776815507198,45.72,76368.72,0.0,-0.2289,9e-05,22.11966]
[1776815507204,45.72,76368.72,0.0,-0.2289,9e-05,22.11966]
[1776815507288,45.72,76368.72,0.0,-0.2289,9e-05,22.11966]
[1776815507294,45.72,76368.72,0.0,-0.2289,9e-05,22.11966]
[1776815507360,45.72,76368.72,0.0,-0.2289,9e-05,22.11966]
[1776815507481,45.72,76368.72,0.0,-0.2289,9e-05,22.11966]
[1776815507517,45.72,76368.72,0.0,-0.2289,9e-05,22.11966]
[1776815507574,45.72,76376.37,0.0,-0.22821,9e-05,22.08436]
[1776815507677,45.72,76376.37,0.0,-0.22821,9e-05,22.08436]
[1776815507698,45.72,76376.37,0.0,-0.22821,9e-05,22.08436]
[1776815507874,45.72,76376.37,0.0,-0.22821,9e-05,22.08436]
[1776815507927,45.72,76376.37,0.0,-0.22821,9e-05,22.08436]
[1776815508113,45.72,76376.37,0.0,-0.22821,9e-05,22.08436]
[1776815508167,45.72,76376.37,0.0,-0.22821,9e-05,22.08436]
[1776815508393,45.72,76376.37,0.0,-0.22821,9e-05,22.08436]
[1776815508443,45.72,76376.37,0.0,-0.22821,9e-05,22.08436]
[1776815508544,45.72,76374.52,0.0,-0.22838,9e-05,22.09311]
[1776815508601,45.72,76374.52,0.0,-0.22838,9e-05,22.09311]
[1776815508650,45.72,76374.52,0.0,-0.22838,9e-05,22.09311]
[1776815508660,45.72,76374.52,0.0,-0.22838,9e-05,22.09311]
[1776815508946,45.72,76374.52,0.0,-0.22838,9e-05,22.09311]
[1776815514035,45.72,76381.79,0.0,-0.22774,9e-05,22.06016]
[1776815514686,45.72,76380.68,0.0,-0.22784,9e-05,22.06551]
[1776815515549,45.72,76373.91,0.0,-0.22846,9e-05,22.09728]
[1776815517509,45.72,76384.41,0.0,-0.22752,9e-05,22.04893]
[1776815520976,45.73,76393.96,0.0,-0.22667,9e-05,22.0052]
[1776815521147,45.73,76393.96,0.0,-0.22667,9e-05,22.0052]
[1776815521298,45.73,76393.96,0.0,-0.22667,9e-05,22.0052]
[1776815521568,45.73,76412.11,0.0,-0.22504,9e-05,21.9209]
[1776815522068,45.73,76412.11,0.0,-0.22504,9e-05,21.9209]
[1776815522410,45.73,76412.11,0.0,-0.22504,9e-05,21.9209]
[1776815522483,45.73,76410.82,0.0,-0.22517,9e-05,21.92728]
[1776815523496,45.73,76410.82,0.0,-0.22517,9e-05,21.92728]
[1776815523589,45.73,76413.31,0.0,-0.22495,9e-05,21.91601]
[1776815526880,45.74,76422.88,0.0,-0.22411,9e-05,21.87247]
[1776815527261,45.74,76422.88,0.0,-0.22411,9e-05,21.87247]
[1776815527841,45.74,76417.97,0.0,-0.22455,9e-05,21.89542]
[1776815528117,45.74,76417.97,0.0,-0.22455,9e-05,21.89542]
[1776815528581,45.74,76401.51,0.0,-0.22604,9e-05,21.97298]
[1776815529553,45.74,76401.51,0.0,-0.22604,9e-05,21.97298]
[1776815529529,45.74,76391.28,0.0,-0.22697,9e-05,22.02084]
[1776815530101,45.74,76391.28,0.0,-0.22697,9e-05,22.02084]
[1776815533420,45.74,76390.2,0.0,-0.22708,9e-05,22.0263]
[1776815533426,45.74,76390.2,0.0,-0.22708,9e-05,22.0263]
[1776815533475,45.74,76385.77,0.0,-0.22748,9e-05,22.0473]
[1776815535472,45.74,76380.7,0.0,-0.22795,9e-05,22.071]
[1776815535529,45.74,76376.98,0.0,-0.22828,9e-05,22.0884]
[1776815541537,45.75,76379.28,0.0,-0.22809,9e-05,22.07829]
[1776815546430,45.75,76376.63,0.0,-0.22834,9e-05,22.0913]
[1776815546491,45.75,76376.63,0.0,-0.22834,9e-05,22.0913]
[1776815546616,45.75,76368.27,0.0,-0.2291,9e-05,22.13028]
[1776815547047,45.75,76368.27,0.0,-0.2291,9e-05,22.13028]
[1776815547511,45.75,76352.33,0.0,-0.23055,9e-05,22.20385]
[1776815549627,45.75,76353.8,0.0,-0.23042,9e-05,22.19718]
[1776815549993,45.75,76353.8,0.0,-0.23042,9e-05,22.1972]
[1776815550247,45.75,76355.22,0.0,-0.23029,9e-05,22.19069]
[1776815555252,45.75,76348.98,0.0,-0.23084,9e-05,22.21605]
[1776815555283,45.75,76348.98,0.0,-0.23084,9e-05,22.21605]
[1776815560315,45.75,76347.02,0.0,-0.23102,9e-05,22.22503]
[1776815563008,45.75,76346.84,0.0,-0.23103,9e-05,22.22585]
[1776815563027,45.75,76346.84,0.0,-0.23103,9e-05,22.22585]
[1776815563336,45.75,76347.0,0.0,-0.23102,9e-05,22.2251]
[1776815565536,45.75,76335.3,0.0,-0.23209,9e-05,22.2789]
[1776815569015,45.75,76335.51,0.0,-0.23207,9e-05,22.27798]
[1776815569576,45.75,76335.44,0.0,-0.23207,9e-05,22.27833]
[1776815574603,45.75,76326.96,0.0,-0.23286,9e-05,22.31757]
[1776815579606,45.76,76329.13,0.0,-0.23267,9e-05,22.30847]
[1776815584666,45.76,76329.54,0.0,-0.23263,9e-05,22.30645]
[1776815589695,45.76,76329.05,0.0,-0.23268,9e-05,22.30855]
[1776815594863,45.76,76329.95,0.0,-0.23259,9e-05,22.30429]
[1776815599922,45.76,76322.75,0.0,-0.23326,9e-05,22.33773]
[1776815605313,45.76,76325.03,0.0,-0.23307,9e-05,22.32855]
[1776815610325,45.77,76333.72,0.0,-0.2323,9e-05,22.29003]
[1776815615374,45.77,76330.2,0.0,-0.23263,9e-05,22.30407]
[1776815620439,45.78,76326.53,0.0,-0.23299,9e-05,22.3222]
[1776815621624,45.78,76316.7,0.0,-0.2339,9e-05,22.3676]
[1776815626522,45.78,76314.13,0.0,-0.23415,9e-05,22.38012]
[1776815626598,45.78,76313.94,0.0,-0.23417,9e-05,22.38118]
[1776815627869,45.78,76313.49,0.0,-0.23421,9e-05,22.38323]
[1776815627915,45.78,76313.49,0.0,-0.23421,9e-05,22.38323]
[1776815628550,45.78,76313.49,0.0,-0.23421,9e-05,22.38323]
[1776815628606,45.79,76318.25,0.0,-0.23378,9e-05,22.3619]
[1776815634323,45.79,76316.05,0.0,-0.234,9e-05,22.37258]
[1776815639380,45.79,76313.88,0.0,-0.23422,9e-05,22.38368]
[1776815644732,45.8,76304.56,0.0,-0.23509,9e-05,22.42694]
[1776815644762,45.8,76304.89,0.0,-0.23506,9e-05,22.42572]
[1776815650682,45.8,76303.4,0.0,-0.23521,9e-05,22.43307]
[1776815651523,45.8,76302.58,0.0,-0.23529,9e-05,22.43707]
[1776815651644,45.8,76300.51,0.0,-0.23549,9e-05,22.44662]
[1776815652961,45.8,76300.55,0.0,-0.23548,9e-05,22.44656]
[1776815652974,45.8,76300.55,0.0,-0.23548,9e-05,22.44656]
[1776815653674,45.8,76299.46,0.0,-0.23559,9e-05,22.45165]
[1776815655652,45.8,76312.13,0.0,-0.23442,9e-05,22.39394]
[1776815655778,45.8,76312.13,0.0,-0.23442,9e-05,22.39394]
[1776815655902,45.8,76312.13,0.0,-0.23442,9e-05,22.39394]
[1776815655919,45.8,76312.13,0.0,-0.23442,9e-05,22.39394]
[1776815656050,45.8,76314.73,0.0,-0.23418,9e-05,22.38208]
[1776815661097,45.8,76314.49,0.0,-0.2342,9e-05,22.38266]
[1776815665921,45.8,76324.48,0.0,-0.23327,9e-05,22.33642]
[1776815670975,45.8,76323.63,0.0,-0.23334,9e-05,22.33988]
[1776815676127,45.8,76324.82,0.0,-0.23321,9e-05,22.33096]
[1776815684257,45.8,76318.83,0.0,-0.23377,9e-05,22.35933]
[1776815690171,45.81,76315.3,0.0,-0.23414,9e-05,22.37742]
[1776815695312,45.81,76322.03,0.0,-0.23354,9e-05,22.34797]
[1776815695569,45.81,76322.03,0.0,-0.23354,9e-05,22.34797]
[1776815695688,45.81,76322.03,0.0,-0.23354,9e-05,22.34797]
[1776815695739,45.82,76324.59,0.0,-0.23331,9e-05,22.33653]
[1776815695794,45.82,76324.59,0.0,-0.23331,9e-05,22.33653]
[1776815695872,45.82,76324.59,0.0,-0.23331,9e-05,22.33653]
[1776815696203,45.82,76324.59,0.0,-0.23331,9e-05,22.33653]
[1776815696277,45.82,76324.59,0.0,-0.23331,9e-05,22.33653]
[1776815696360,45.82,76324.59,0.0,-0.23331,9e-05,22.33653]
[1776815696507,45.82,76324.59,0.0,-0.23331,9e-05,22.33653]
[1776815696597,45.82,76324.59,0.0,-0.23331,9e-05,22.33653]
[1776815696765,45.82,76324.59,0.0,-0.23331,9e-05,22.33653]
[1776815696687,45.81,76340.09,0.0,-0.23189,9e-05,22.2654]
[1776815696846,45.81,76340.09,0.0,-0.23189,9e-05,22.2654]
[1776815696987,45.81,76340.09,0.0,-0.23189,9e-05,22.2654]
[1776815697074,45.81,76340.09,0.0,-0.23189,9e-05,22.2654]
[1776815697193,45.81,76340.09,0.0,-0.23189,9e-05,22.2654]
[1776815697266,45.81,76340.09,0.0,-0.23189,9e-05,22.2654]
[1776815697406,45.81,76340.09,0.0,-0.23189,9e-05,22.2654]
[1776815697447,45.81,76340.09,0.0,-0.23189,9e-05,22.2654]
[1776815697620,45.81,76340.09,0.0,-0.23189,9e-05,22.2654]
[1776815697681,45.81,76340.09,0.0,-0.23189,9e-05,22.2654]
[1776815697719,45.81,76340.09,0.0,-0.23189,9e-05,22.2654]
[1776815697701,45.81,76345.35,0.0,-0.23141,9e-05,22.24119]
[1776815697831,45.81,76345.35,0.0,-0.23141,9e-05,22.24119]
[1776815697879,45.81,76345.35,0.0,-0.23141,9e-05,22.24119]
[1776815698030,45.81,76345.35,0.0,-0.23141,9e-05,22.24119]
[1776815698085,45.81,76345.35,0.0,-0.23141,9e-05,22.24119]
[1776815698345,45.81,76345.35,0.0,-0.23141,9e-05,22.24119]
[1776815698508,45.81,76345.62,0.0,-0.23139,9e-05,22.23995]
[1776815699496,45.81,76345.62,0.0,-0.23139,9e-05,22.23995]
[1776815699748,45.81,76346.16,0.0,-0.23134,9e-05,22.23737]
[1776815701920,45.81,76346.19,0.0,-0.23133,9e-05,22.23714]
[1776815702514,45.81,76346.19,0.0,-0.23133,9e-05,22.23714]
[1776815706177,45.81,76346.83,0.0,-0.23127,9e-05,22.23405]
[1776815706344,45.81,76346.94,0.0,-0.23126,9e-05,22.2335]
[1776815707678,45.81,76336.41,0.0,-0.23222,9e-05,22.28167]
[1776815708547,45.81,76336.41,0.0,-0.23222,9e-05,22.28167]
[1776815708697,45.81,76337.22,0.0,-0.23214,9e-05,22.27785]
[1776815711589,45.81,76335.93,0.0,-0.23226,9e-05,22.28354]
[1776815711783,45.81,76335.6,0.0,-0.23228,9e-05,22.28494]
[1776815716800,45.81,76330.76,0.0,-0.23272,9e-05,22.30696]
[1776815721875,45.82,76330.02,0.0,-0.23282,9e-05,22.31166]
[1776815726903,45.82,76328.15,0.0,-0.23301,9e-05,22.32131]
[1776815731935,45.82,76325.11,0.0,-0.23328,9e-05,22.3328]
[1776815735026,45.83,76324.24,0.0,-0.23338,9e-05,22.33739]
[1776815735035,45.83,76324.24,0.0,-0.23338,9e-05,22.33739]
[1776815735767,45.83,76319.49,0.0,-0.23381,9e-05,22.35928]
[1776815737931,45.83,76316.05,0.0,-0.23414,9e-05,22.37531]
[1776815738569,45.83,76316.05,0.0,-0.23414,9e-05,22.37531]
[1776815743606,45.83,76314.07,0.0,-0.23433,9e-05,22.38526]
[1776815747833,45.83,76313.08,0.0,-0.23443,9e-05,22.39022]
[1776815747978,45.84,76320.92,0.0,-0.23372,9e-05,22.35461]
[1776815748101,45.84,76320.92,0.0,-0.23372,9e-05,22.35461]
[1776815748144,45.84,76320.92,0.0,-0.23372,9e-05,22.35461]
[1776815748296,45.84,76320.92,0.0,-0.23372,9e-05,22.35461]
[1776815748314,45.84,76320.92,0.0,-0.23372,9e-05,22.35461]
[1776815748533,45.84,76320.92,0.0,-0.23372,9e-05,22.35461]
[1776815748620,45.84,76320.92,0.0,-0.23372,9e-05,22.35461]
[1776815748749,45.84,76320.92,0.0,-0.23372,9e-05,22.35461]
[1776815748797,45.84,76320.92,0.0,-0.23372,9e-05,22.35461]
[1776815748827,45.83,76333.13,0.0,-0.2326,9e-05,22.29862]
[1776815748970,45.83,76333.13,0.0,-0.2326,9e-05,22.29862]
[1776815749029,45.83,76333.13,0.0,-0.2326,9e-05,22.29862]
[1776815749197,45.83,76333.13,0.0,-0.2326,9e-05,22.29862]
[1776815749272,45.83,76333.13,0.0,-0.2326,9e-05,22.29862]
[1776815749433,45.83,76333.13,0.0,-0.2326,9e-05,22.29862]
[1776815749509,45.83,76333.13,0.0,-0.2326,9e-05,22.29862]
[1776815749672,45.83,76333.13,0.0,-0.2326,9e-05,22.29862]
[1776815749754,45.83,76333.13,0.0,-0.2326,9e-05,22.29862]
[1776815749766,45.83,76333.13,0.0,-0.2326,9e-05,22.29862]
[1776815751037,45.83,76337.03,0.0,-0.23224,9e-05,22.28053]
[1776815751081,45.83,76337.03,0.0,-0.23224,9e-05,22.28053]
[1776815752139,45.83,76339.29,0.0,-0.23203,9e-05,22.27017]
[1776815752532,45.83,76339.29,0.0,-0.23203,9e-05,22.27017]
[1776815752772,45.83,76339.13,0.0,-0.23204,9e-05,22.27071]
[1776815754693,45.83,76339.13,0.0,-0.23204,9e-05,22.27061]
[1776815758153,45.83,76338.46,0.0,-0.23209,9e-05,22.27322]
[1776815758709,45.83,76338.55,0.0,-0.23208,9e-05,22.27269]
[1776815763839,45.83,76341.27,0.0,-0.23182,9e-05,22.25974]
[1776815769785,45.83,76336.18,0.0,-0.23228,9e-05,22.28248]
[1776815774821,45.83,76338.46,0.0,-0.23208,9e-05,22.27278]
[1776815779855,45.83,76338.31,0.0,-0.23211,9e-05,22.27419]
[1776815785106,45.83,76338.89,0.0,-0.23207,9e-05,22.27213]
[1776815790308,45.84,76336.52,0.0,-0.23231,9e-05,22.28404]
[1776815795968,45.84,76341.24,0.0,-0.23188,9e-05,22.26012]
[1776815801003,45.85,76342.89,0.0,-0.23174,9e-05,22.25325]
[1776815806038,45.85,76343.82,0.0,-0.23167,9e-05,22.24962]
[1776815811072,45.85,76340.76,0.0,-0.23197,9e-05,22.2649]
[1776815812473,45.85,76340.76,0.0,-0.23197,9e-05,22.2649]
[1776815812713,45.86,76340.73,0.0,-0.23198,9e-05,22.26558]
[1776815818687,45.86,76333.99,0.0,-0.23262,9e-05,22.29786]
[1776815824166,45.87,76333.71,0.0,-0.23267,9e-05,22.30025]
[1776815829900,45.87,76333.71,0.0,-0.23269,9e-05,22.30135]
[1776815840277,45.88,76334.81,0.0,-0.23263,9e-05,22.29867]
[1776815845313,45.88,76334.96,0.0,-0.23264,9e-05,22.29904]
[1776815850349,45.89,76335.26,0.0,-0.23263,9e-05,22.29872]
[1776815855384,45.89,76335.78,0.0,-0.23258,9e-05,22.2939]
[1776815860610,45.9,76335.99,0.0,-0.23258,9e-05,22.29376]
[1776815865620,45.9,76335.08,0.0,-0.23268,9e-05,22.29893]
[1776815871497,45.91,76335.95,0.0,-0.23263,9e-05,22.29632]
[1776815876690,45.91,76337.73,0.0,-0.23248,9e-05,22.28897]
[1776815876782,45.91,76352.03,0.0,-0.23118,9e-05,22.22354]
[1776815882575,45.91,76354.33,0.0,-0.23096,9e-05,22.21234]
[1776815887610,45.9,76351.47,0.0,-0.2312,9e-05,22.2248]
[1776815892647,45.9,76350.18,0.0,-0.23131,9e-05,22.23001]
[1776815897683,45.9,76349.01,0.0,-0.2314,9e-05,22.23468]
[1776815902718,45.9,76341.65,0.0,-0.23206,9e-05,22.26762]
[1776815907753,45.89,76344.51,0.0,-0.23178,9e-05,22.25367]
[1776815912788,45.89,76345.82,0.0,-0.23163,9e-05,22.24351]
[1776815917823,45.89,76339.82,0.0,-0.23216,9e-05,22.27032]
[1776815922859,45.88,76348.72,0.0,-0.23134,9e-05,22.22899]
[1776815923779,45.88,76348.72,0.0,-0.23134,9e-05,22.22899]
[1776815923934,45.88,76354.36,0.0,-0.23083,9e-05,22.20304]
[1776815929908,45.88,76361.5,0.0,-0.23017,9e-05,22.16979]
[1776815934527,45.88,76360.66,0.0,-0.23024,9e-05,22.17346]
[1776815934943,45.88,76360.27,0.0,-0.23028,9e-05,22.17521]
[1776815939978,45.88,76355.75,0.0,-0.23068,9e-05,22.19568]
[1776815945014,45.88,76354.89,0.0,-0.23075,9e-05,22.19929]
[1776815948043,45.88,76344.47,0.0,-0.2317,9e-05,22.24678]
[1776815953078,45.87,76343.38,0.0,-0.23178,9e-05,22.25111]
[1776815958113,45.87,76339.74,0.0,-0.2321,9e-05,22.26718]
[1776815961108,45.87,76335.96,0.0,-0.23245,9e-05,22.28439]
[1776815961202,45.87,76333.2,0.0,-0.2327,9e-05,22.29696]
[1776815967176,45.87,76334.96,0.0,-0.23253,9e-05,22.2885]
[1776815970327,45.87,76339.36,0.0,-0.23212,9e-05,22.26825]
[1776815970997,45.87,76339.36,0.0,-0.23212,9e-05,22.26825]
[1776815971098,45.87,76344.16,0.0,-0.23166,9e-05,22.2427]
[1776815972386,45.87,76348.02,0.0,-0.23131,9e-05,22.225]
[1776815973932,45.87,76348.16,0.0,-0.2313,9e-05,22.22433]
[1776815973938,45.87,76348.11,0.0,-0.2313,9e-05,22.22456]
[1776815978254,45.87,76337.45,0.0,-0.23227,9e-05,22.27331]
[1776815983289,45.87,76337.48,0.0,-0.23226,9e-05,22.27273]
[1776815988325,45.86,76338.2,0.0,-0.23218,9e-05,22.26881]
[1776815990453,45.86,76340.11,0.0,-0.23201,9e-05,22.25983]
[1776815991046,45.86,76339.99,0.0,-0.23202,9e-05,22.26027]
[1776815993927,45.86,76334.46,0.0,-0.23251,9e-05,22.28532]
[1776815994118,45.86,76340.65,0.0,-0.23195,9e-05,22.25684]
[1776815999142,45.86,76348.76,0.0,-0.2312,9e-05,22.21918]
[1776815999449,45.86,76348.76,0.0,-0.2312,9e-05,22.21918]
[1776815999482,45.86,76348.76,0.0,-0.2312,9e-05,22.21918]
[1776815999504,45.86,76348.76,0.0,-0.2312,9e-05,22.21918]
[1776815999533,45.86,76348.76,0.0,-0.2312,9e-05,22.21918]
[1776815999565,45.86,76348.76,0.0,-0.2312,9e-05,22.21918]
[1776816002521,45.86,76363.44,0.0,-0.22986,9e-05,22.15157]
[1776816002794,45.86,76374.27,0.0,-0.22888,9e-05,22.10152]
[1776816004106,45.86,76374.27,0.0,-0.22888,9e-05,22.10152]
[1776816004117,45.86,76374.27,0.0,-0.22888,9e-05,22.10152]
[1776816004442,45.86,76369.49,0.0,-0.22931,9e-05,22.12353]
[1776816005659,45.86,76369.49,0.0,-0.22931,9e-05,22.12353]
[1776816005702,45.86,76369.49,0.0,-0.22931,9e-05,22.12353]
[1776816007550,45.86,76376.71,0.0,-0.22866,9e-05,22.09024]
[1776816007563,45.86,76376.71,0.0,-0.22866,9e-05,22.09024]
[1776816007595,45.86,76374.91,0.0,-0.22882,9e-05,22.09859]
[1776816013930,45.86,76369.57,0.0,-0.22931,9e-05,22.12341]
[1776816015683,45.86,76366.81,0.0,-0.22956,9e-05,22.13618]
[1776816015762,45.86,76365.44,0.0,-0.22968,9e-05,22.14252]
[1776816021145,45.86,76356.35,0.0,-0.23051,9e-05,22.18444]
[1776816025525,45.86,76355.82,0.0,-0.23056,9e-05,22.18678]
[1776816025566,45.86,76355.82,0.0,-0.23056,9e-05,22.18678]
[1776816025874,45.86,76355.82,0.0,-0.23056,9e-05,22.18678]
[1776816026151,45.86,76350.79,0.0,-0.23101,9e-05,22.20985]
[1776816031700,45.86,76343.25,0.0,-0.23167,9e-05,22.24055]
[1776816034578,45.86,76339.94,0.0,-0.23197,9e-05,22.25548]
[1776816034627,45.86,76339.94,0.0,-0.23197,9e-05,22.25548]
[1776816035597,45.86,76337.19,0.0,-0.23222,9e-05,22.26794]
[1776816035804,45.86,76339.22,0.0,-0.23203,9e-05,22.25849]
[1776816042145,45.85,76332.98,0.0,-0.23259,9e-05,22.28647]
[1776816044166,45.85,76329.92,0.0,-0.23287,9e-05,22.30038]
[1776816044342,45.85,76331.41,0.0,-0.23273,9e-05,22.29336]
[1776816044456,45.85,76331.41,0.0,-0.23273,9e-05,22.29336]
[1776816044792,45.85,76336.22,0.0,-0.23228,9e-05,22.27115]
[1776816046145,45.85,76349.97,0.0,-0.23103,9e-05,22.20793]
[1776816047868,45.85,76349.97,0.0,-0.23102,9e-05,22.20782]
[1776816047953,45.85,76345.17,0.0,-0.23146,9e-05,22.22975]
[1776816053856,45.85,76341.12,0.0,-0.23182,9e-05,22.24769]
[1776816058891,45.84,76339.56,0.0,-0.23195,9e-05,22.25432]
[1776816063420,45.84,76341.4,0.0,-0.23177,9e-05,22.24543]
[1776816063926,45.84,76339.05,0.0,-0.23199,9e-05,22.2561]
[1776816068961,45.84,76331.04,0.0,-0.2327,9e-05,22.29204]
[1776816072095,45.84,76331.39,0.0,-0.23267,9e-05,22.29011]
[1776816072132,45.84,76332.04,0.0,-0.2326,9e-05,22.28696]
[1776816077365,45.83,76331.99,0.0,-0.23259,9e-05,22.28652]
[1776816078023,45.83,76334.45,0.0,-0.23237,9e-05,22.27521]
[1776816082746,45.83,76338.47,0.0,-0.232,9e-05,22.25672]
[1776816083059,45.83,76335.5,0.0,-0.23227,9e-05,22.27031]
[1776816088094,45.83,76340.98,0.0,-0.23177,9e-05,22.24492]
[1776816089702,45.83,76347.45,0.0,-0.23117,9e-05,22.21508]
[1776816090108,45.83,76349.82,0.0,-0.23096,9e-05,22.20408]
[1776816091121,45.83,76349.82,0.0,-0.23096,9e-05,22.20408]
[1776816091148,45.83,76349.82,0.0,-0.23096,9e-05,22.20408]
[1776816091220,45.83,76351.56,0.0,-0.23077,9e-05,22.19241]
[1776816094728,45.83,76357.31,0.0,-0.23025,9e-05,22.16577]
[1776816095143,45.83,76357.38,0.0,-0.23024,9e-05,22.16545]
[1776816100179,45.83,76366.48,0.0,-0.22941,9e-05,22.1234]
[1776816105213,45.83,76361.0,0.0,-0.22991,9e-05,22.14871]
[1776816105869,45.83,76361.0,0.0,-0.22991,9e-05,22.14871]
[1776816106221,45.83,76354.58,0.0,-0.23049,9e-05,22.17824]
[1776816106996,45.83,76354.58,0.0,-0.23049,9e-05,22.17824]
[1776816107230,45.83,76337.1,0.0,-0.23208,9e-05,22.25837]
[1776816112234,45.83,76336.53,0.0,-0.23213,9e-05,22.26056]
[1776816114531,45.83,76349.2,0.0,-0.23097,9e-05,22.20209]
[1776816114628,45.83,76348.47,0.0,-0.23103,9e-05,22.20539]
[1776816120831,45.83,76350.67,0.0,-0.23082,9e-05,22.195]
[1776816125633,45.82,76349.04,0.0,-0.23097,9e-05,22.20227]
[1776816125982,45.82,76349.04,0.0,-0.23097,9e-05,22.20227]
[1776816126082,45.82,76363.31,0.0,-0.22967,9e-05,22.13655]
[1776816130224,45.82,76370.91,0.0,-0.22899,9e-05,22.10166]
[1776816130249,45.83,76378.98,0.0,-0.22826,9e-05,22.06453]
[1776816135274,45.83,76379.23,0.0,-0.22825,9e-05,22.06396]
[1776816140397,45.83,76382.44,0.0,-0.22797,9e-05,22.04972]
[1776816145399,45.83,76386.95,0.0,-0.22758,9e-05,22.02978]
[1776816149254,45.84,76372.86,0.0,-0.22886,9e-05,22.09553]
[1776816149843,45.84,76372.86,0.0,-0.22886,9e-05,22.09553]
[1776816150415,45.84,76372.36,0.0,-0.22891,9e-05,22.09783]
[1776816151021,45.84,76372.36,0.0,-0.22891,9e-05,22.09783]
[1776816151124,45.84,76372.36,0.0,-0.22891,9e-05,22.09783]
[1776816151185,45.84,76372.36,0.0,-0.22891,9e-05,22.09783]
[1776816151290,45.84,76372.36,0.0,-0.22891,9e-05,22.09783]
[1776816151203,45.84,76369.23,0.0,-0.22917,9e-05,22.10886]
[1776816152232,45.84,76351.08,0.0,-0.23082,9e-05,22.19251]
[1776816153729,45.84,76351.08,0.0,-0.23082,9e-05,22.19257]
[1776816154120,45.84,76340.05,0.0,-0.23182,9e-05,22.24316]
[1776816159596,45.83,76342.18,0.0,-0.23162,9e-05,22.23283]
[1776816164631,45.83,76340.28,0.0,-0.23178,9e-05,22.24107]
[1776816169793,45.83,76339.87,0.0,-0.23181,9e-05,22.24255]
[1776816172597,45.83,76331.14,0.0,-0.23261,9e-05,22.28224]
[1776816173191,45.83,76331.25,0.0,-0.2326,9e-05,22.28174]
[1776816178198,45.83,76338.42,0.0,-0.23193,9e-05,22.2485]
[1776816183305,45.83,76341.11,0.0,-0.23168,9e-05,22.23575]
[1776816188398,45.82,76336.81,0.0,-0.23206,9e-05,22.25469]
[1776816190221,45.82,76342.42,0.0,-0.23154,9e-05,22.22868]
[1776816190270,45.82,76348.99,0.0,-0.23094,9e-05,22.1985]
[1776816191328,45.82,76361.81,0.0,-0.22977,9e-05,22.13932]
[1776816193709,45.82,76364.94,0.0,-0.22949,9e-05,22.12489]
[1776816193841,45.82,76365.19,0.0,-0.22947,9e-05,22.12376]
[1776816195759,45.82,76363.47,0.0,-0.22962,9e-05,22.13172]
[1776816195962,45.82,76363.47,0.0,-0.22962,9e-05,22.13172]
[1776816196042,45.82,76357.46,0.0,-0.23017,9e-05,22.15943]
[1776816198687,45.82,76358.71,0.0,-0.23006,9e-05,22.15369]
[1776816198874,45.82,76356.96,0.0,-0.23022,9e-05,22.16175]
[1776816203914,45.82,76360.9,0.0,-0.22986,9e-05,22.14354]
[1776816209039,45.82,76367.94,0.0,-0.22922,9e-05,22.11128]
[1776816209332,45.82,76367.94,0.0,-0.22922,9e-05,22.11128]
[1776816209151,45.82,76378.93,0.0,-0.22823,9e-05,22.06058]
[1776816210055,45.82,76378.93,0.0,-0.22823,9e-05,22.06058]
[1776816210126,45.82,76378.93,0.0,-0.22823,9e-05,22.06058]
[1776816210338,45.82,76398.32,0.0,-0.22648,9e-05,21.97091]
[1776816210433,45.82,76398.32,0.0,-0.22648,9e-05,21.97091]
[1776816210523,45.82,76398.32,0.0,-0.22648,9e-05,21.97091]
[1776816210621,45.82,76398.32,0.0,-0.22648,9e-05,21.97091]
[1776816210717,45.82,76398.32,0.0,-0.22648,9e-05,21.97091]
[1776816210839,45.82,76398.32,0.0,-0.22648,9e-05,21.97091]
[1776816210907,45.82,76398.32,0.0,-0.22648,9e-05,21.97091]
[1776816211056,45.82,76398.32,0.0,-0.22648,9e-05,21.97091]
[1776816211136,45.82,76398.32,0.0,-0.22648,9e-05,21.97091]
[1776816211248,45.82,76398.32,0.0,-0.22648,9e-05,21.97091]
[1776816211299,45.82,76398.32,0.0,-0.22648,9e-05,21.97091]
[1776816211330,45.82,76394.84,0.0,-0.22677,9e-05,21.98356]
[1776816211396,45.82,76394.84,0.0,-0.22677,9e-05,21.98356]
[1776816211462,45.82,76394.84,0.0,-0.22677,9e-05,21.98356]
[1776816211804,45.82,76394.84,0.0,-0.22677,9e-05,21.98356]
[1776816211969,45.82,76394.84,0.0,-0.22678,9e-05,21.98378]
[1776816217004,45.83,76394.98,0.0,-0.22678,9e-05,21.98413]
[1776816219479,45.83,76393.57,0.0,-0.22692,9e-05,21.99105]
[1776816219493,45.83,76393.57,0.0,-0.22692,9e-05,21.99105]
[1776816220026,45.83,76395.57,0.0,-0.22674,9e-05,21.98196]
[1776816225026,45.83,76392.27,0.0,-0.22705,9e-05,21.998]
[1776816229173,45.84,76391.29,0.0,-0.22715,9e-05,22.00317]
[1776816229251,45.84,76391.29,0.0,-0.22715,9e-05,22.00317]
[1776816229325,45.84,76389.45,0.0,-0.22732,9e-05,22.01184]
[1776816233509,45.84,76394.25,0.0,-0.2269,9e-05,21.99016]
[1776816236933,45.84,76403.18,0.0,-0.2261,9e-05,21.94918]
[1776816237093,45.84,76403.18,0.0,-0.2261,9e-05,21.94918]
[1776816237194,45.84,76416.75,0.0,-0.22489,9e-05,21.88626]
[1776816239381,45.84,76427.81,0.0,-0.22391,9e-05,21.83551]
[1776816239840,45.84,76427.81,0.0,-0.22391,9e-05,21.83551]
[1776816240352,45.84,76426.81,0.0,-0.224,9e-05,21.84018]
[1776816243368,45.85,76417.16,0.0,-0.22489,9e-05,21.88644]
[1776816248368,45.85,76409.21,0.0,-0.22562,9e-05,21.92423]
[1776816248316,45.85,76397.5,0.0,-0.22667,9e-05,21.97885]
[1776816253369,45.86,76392.85,0.0,-0.2271,9e-05,22.00107]
[1776816254267,45.86,76393.97,0.0,-0.22701,9e-05,21.99615]
[1776816259299,45.86,76393.85,0.0,-0.22703,9e-05,21.99741]
[1776816264338,45.86,76394.49,0.0,-0.22699,9e-05,21.99513]
[1776816269589,45.87,76395.65,0.0,-0.22689,9e-05,21.99046]
[1776816273404,45.87,76384.64,0.0,-0.22788,9e-05,22.03852]
[1776816277065,45.87,76380.89,0.0,-0.22822,9e-05,22.05601]
[1776816277408,45.87,76377.32,0.0,-0.22854,9e-05,22.07264]
[1776816279356,45.87,76367.72,0.0,-0.22941,9e-05,22.11694]
[1776816284431,45.87,76362.35,0.0,-0.2299,9e-05,22.14176]
[1776816289496,45.87,76361.23,0.0,-0.23,9e-05,22.14699]
[1776816292101,45.87,76329.99,0.0,-0.23285,9e-05,22.29029]
[1776816293295,45.87,76329.99,0.0,-0.23285,9e-05,22.29029]
[1776816293382,45.87,76329.99,0.0,-0.23285,9e-05,22.29029]
[1776816293396,45.87,76327.35,0.0,-0.23309,9e-05,22.30221]
[1776816293484,45.87,76327.35,0.0,-0.23309,9e-05,22.30221]
[1776816294161,45.87,76327.35,0.0,-0.23309,9e-05,22.30221]
[1776816294233,45.87,76326.73,0.0,-0.23314,9e-05,22.30489]
[1776816299326,45.87,76327.88,0.0,-0.23303,9e-05,22.29916]
[1776816299884,45.87,76328.0,0.0,-0.23301,9e-05,22.2983]
[1776816300105,45.87,76328.0,0.0,-0.23301,9e-05,22.2983]
[1776816300166,45.87,76328.0,0.0,-0.23301,9e-05,22.2983]
[1776816300314,45.87,76328.0,0.0,-0.23301,9e-05,22.2983]
[1776816300415,45.86,76328.16,0.0,-0.23299,9e-05,22.29741]
[1776816303432,45.86,76325.7,0.0,-0.23322,9e-05,22.30849]
[1776816304350,45.86,76327.76,0.0,-0.23302,9e-05,22.29888]
[1776816309465,45.86,76329.78,0.0,-0.23284,9e-05,22.2894]
[1776816313238,45.86,76345.7,0.0,-0.23138,9e-05,22.21623]
[1776816318243,45.86,76342.45,0.0,-0.23166,9e-05,22.23061]
[1776816319160,45.86,76347.1,0.0,-0.23124,9e-05,22.20918]
[1776816319384,45.86,76349.31,0.0,-0.23104,9e-05,22.19895]
[1776816320316,45.86,76365.7,0.0,-0.22955,9e-05,22.12358]
[1776816322417,45.86,76372.95,0.0,-0.22889,9e-05,22.09015]
[1776816325875,45.86,76378.63,0.0,-0.22838,9e-05,22.06407]
[1776816325889,45.86,76378.63,0.0,-0.22838,9e-05,22.06407]
[1776816326468,45.86,76374.6,0.0,-0.22875,9e-05,22.08286]
[1776816331493,45.86,76377.49,0.0,-0.22847,9e-05,22.06636]
[1776816336506,45.86,76375.45,0.0,-0.22866,9e-05,22.07622]
[1776816338457,45.86,76386.42,0.0,-0.22767,9e-05,22.02569]
[1776816343517,45.87,76391.46,0.0,-0.22723,9e-05,22.00322]
[1776816346590,45.87,76395.32,0.0,-0.2269,9e-05,21.98589]
[1776816346633,45.87,76395.32,0.0,-0.2269,9e-05,21.98589]
[1776816346929,45.87,76395.32,0.0,-0.2269,9e-05,21.98589]
[1776816347546,45.87,76395.32,0.0,-0.2269,9e-05,21.98589]
[1776816348126,45.87,76396.89,0.0,-0.22676,9e-05,21.97881]
[1776816351177,45.87,76407.11,0.0,-0.22585,9e-05,21.93201]
[1776816355932,45.88,76405.47,0.0,-0.22602,9e-05,21.94072]
[1776816356101,45.88,76405.47,0.0,-0.22602,9e-05,21.94072]
[1776816356192,45.88,76396.89,0.0,-0.22679,9e-05,21.98077]
[1776816358366,45.88,76380.43,0.0,-0.22829,9e-05,22.05735]
[1776816359226,45.88,76380.43,0.0,-0.22829,9e-05,22.05735]
[1776816359328,45.88,76379.82,0.0,-0.22835,9e-05,22.06035]
[1776816364114,45.88,76378.98,0.0,-0.22843,9e-05,22.06482]
[1776816364515,45.88,76370.46,0.0,-0.22921,9e-05,22.10422]
[1776816369545,45.88,76365.54,0.0,-0.22966,9e-05,22.12715]
[1776816372090,45.88,76373.49,0.0,-0.22894,9e-05,22.09061]
[1776816374238,45.88,76375.89,0.0,-0.22872,9e-05,22.07963]
[1776816374473,45.89,76376.34,0.0,-0.22869,9e-05,22.07776]
[1776816376315,45.89,76386.65,0.0,-0.22776,9e-05,22.03025]
[1776816379225,45.89,76390.5,0.0,-0.22742,9e-05,22.01288]
[1776816382191,45.89,76392.88,0.0,-0.22721,9e-05,22.00242]
[1776816386219,45.89,76381.14,0.0,-0.22828,9e-05,22.05733]
[1776816390250,45.89,76391.07,0.0,-0.2274,9e-05,22.012]
[1776816395284,45.9,76389.98,0.0,-0.22749,9e-05,22.0144]
[1776816400321,45.9,76394.44,0.0,-0.22711,9e-05,21.99479]
[1776816405483,45.91,76400.67,0.0,-0.22656,9e-05,21.96672]
[1776816411129,45.91,76404.05,0.0,-0.22628,9e-05,21.95232]
[1776816412403,45.91,76415.5,0.0,-0.22526,9e-05,21.89968]
[1776816413117,45.91,76415.5,0.0,-0.22526,9e-05,21.89968]
[1776816413130,45.91,76415.5,0.0,-0.22526,9e-05,21.89968]
[1776816413201,45.91,76415.5,0.0,-0.22526,9e-05,21.89968]
[1776816413410,45.91,76417.19,0.0,-0.22512,9e-05,21.89212]
[1776816417438,45.92,76427.1,0.0,-0.22425,9e-05,21.84737]
[1776816419734,45.92,76431.27,0.0,-0.22389,9e-05,21.82869]
[1776816419916,45.92,76431.27,0.0,-0.22389,9e-05,21.82869]
[1776816420364,45.92,76431.27,0.0,-0.22389,9e-05,21.82869]
[1776816420460,45.92,76438.0,0.0,-0.22329,9e-05,21.79732]
[1776816420609,45.92,76438.0,0.0,-0.22329,9e-05,21.79732]
[1776816420782,45.92,76438.0,0.0,-0.22329,9e-05,21.79732]
[1776816421028,45.92,76438.0,0.0,-0.22329,9e-05,21.79732]
[1776816421101,45.92,76438.0,0.0,-0.22329,9e-05,21.79732]
[1776816421254,45.92,76438.0,0.0,-0.22329,9e-05,21.79732]
[1776816421374,45.92,76438.0,0.0,-0.22329,9e-05,21.79732]
[1776816421455,45.92,76438.0,0.0,-0.22329,9e-05,21.79732]
[1776816421518,45.92,76438.0,0.0,-0.22329,9e-05,21.79732]
[1776816421527,45.92,76443.62,0.0,-0.2228,9e-05,21.77147]
[1776816421661,45.92,76443.62,0.0,-0.2228,9e-05,21.77147]
[1776816421775,45.92,76443.62,0.0,-0.2228,9e-05,21.77147]
[1776816421885,45.92,76443.62,0.0,-0.2228,9e-05,21.77147]
[1776816421971,45.92,76443.62,0.0,-0.2228,9e-05,21.77147]
[1776816422043,45.92,76443.62,0.0,-0.2228,9e-05,21.77147]
[1776816422122,45.92,76443.62,0.0,-0.2228,9e-05,21.77147]
[1776816422247,45.92,76443.62,0.0,-0.2228,9e-05,21.77147]
[1776816422314,45.92,76443.62,0.0,-0.2228,9e-05,21.77147]
[1776816422472,45.92,76443.62,0.0,-0.2228,9e-05,21.77147]
[1776816422512,45.92,76443.62,0.0,-0.2228,9e-05,21.77147]
[1776816422564,45.92,76436.11,0.0,-0.22348,9e-05,21.80694]
[1776816422685,45.92,76436.11,0.0,-0.22348,9e-05,21.80694]
[1776816422740,45.92,76436.11,0.0,-0.22348,9e-05,21.80694]
[1776816423135,45.92,76436.11,0.0,-0.22348,9e-05,21.80694]
[1776816423225,45.92,76436.11,0.0,-0.22348,9e-05,21.80694]
[1776816423480,45.93,76436.11,0.0,-0.22348,9e-05,21.80734]
[1776816427821,45.93,76432.69,0.0,-0.22382,9e-05,21.8248]
[1776816429522,45.93,76422.15,0.0,-0.22477,9e-05,21.87453]
[1776816429896,45.93,76422.15,0.0,-0.22477,9e-05,21.87453]
[1776816430529,45.94,76420.57,0.0,-0.22492,9e-05,21.88217]
[1776816435593,45.94,76417.61,0.0,-0.2252,9e-05,21.89711]
[1776816437582,45.94,76405.72,0.0,-0.22628,9e-05,21.95297]
[1776816442618,45.95,76396.54,0.0,-0.22712,9e-05,21.9963]
[1776816447651,45.95,76399.17,0.0,-0.2269,9e-05,21.98494]
[1776816453051,45.95,76398.45,0.0,-0.22696,9e-05,21.98546]
[1776816455602,45.95,76387.7,0.0,-0.22793,9e-05,22.03567]
[1776816459625,45.96,76387.05,0.0,-0.228,9e-05,22.03886]
[1776816459900,45.96,76387.05,0.0,-0.228,9e-05,22.03896]
[1776816465777,45.96,76385.5,0.0,-0.22815,9e-05,22.04658]
[1776816467484,45.96,76385.5,0.0,-0.22815,9e-05,22.04658]
[1776816467592,45.96,76385.5,0.0,-0.22815,9e-05,22.04658]
[1776816467714,45.96,76387.86,0.0,-0.22794,9e-05,22.03592]
[1776816467806,45.96,76387.86,0.0,-0.22794,9e-05,22.03592]
[1776816471450,45.96,76395.22,0.0,-0.22728,9e-05,22.0022]
[1776816471456,45.96,76404.87,0.0,-0.22642,9e-05,21.95789]
[1776816476860,45.96,76398.88,0.0,-0.22698,9e-05,21.9866]
[1776816481895,45.97,76405.7,0.0,-0.22638,9e-05,21.95608]
[1776816486899,45.97,76401.91,0.0,-0.22674,9e-05,21.9748]
[1776816486968,45.97,76401.91,0.0,-0.22674,9e-05,21.9748]
[1776816487581,45.97,76408.37,0.0,-0.22617,9e-05,21.94514]
[1776816488634,45.98,76421.34,0.0,-0.22501,9e-05,21.88528]
[1776816493685,45.98,76425.2,0.0,-0.22468,9e-05,21.86839]
[1776816497685,45.99,76423.45,0.0,-0.22487,9e-05,21.87826]
[1776816497697,45.99,76423.45,0.0,-0.22487,9e-05,21.87826]
[1776816497953,45.99,76424.57,0.0,-0.22478,9e-05,21.8734]
[1776816498007,45.99,76424.57,0.0,-0.22478,9e-05,21.8734]
[1776816498029,45.99,76424.57,0.0,-0.22478,9e-05,21.8734]
[1776816498054,45.99,76430.18,0.0,-0.22428,9e-05,21.84734]
[1776816499172,45.99,76430.18,0.0,-0.22428,9e-05,21.84734]
[1776816501227,45.99,76446.28,0.0,-0.22286,9e-05,21.77313]
[1776816507070,46.0,76439.04,0.0,-0.22356,9e-05,21.80994]
[1776816512105,46.01,76448.99,0.0,-0.22269,9e-05,21.76226]
[1776816514306,46.01,76447.33,0.0,-0.22285,9e-05,21.77047]
[1776816519537,46.02,76441.16,0.0,-0.22343,9e-05,21.80144]
[1776816522964,46.03,76444.43,0.0,-0.22317,9e-05,21.78794]
[1776816523183,46.03,76444.16,0.0,-0.22321,9e-05,21.78964]
[1776816528222,46.04,76444.05,0.0,-0.22326,9e-05,21.79234]
[1776816533688,46.05,76453.52,0.0,-0.22246,9e-05,21.75059]
[1776816538643,46.05,76456.65,0.0,-0.22221,9e-05,21.7375]
[1776816538733,46.06,76457.97,0.0,-0.2221,9e-05,21.73202]
[1776816541818,46.06,76457.97,0.0,-0.22212,9e-05,21.73304]
[1776816542320,46.06,76457.97,0.0,-0.22212,9e-05,21.73304]
[1776816542479,46.06,76457.97,0.0,-0.22212,9e-05,21.73304]
[1776816542555,46.06,76471.09,0.0,-0.22097,9e-05,21.67216]
[1776816545345,46.06,76473.77,0.0,-0.22073,9e-05,21.65978]
[1776816545744,46.06,76476.22,0.0,-0.22052,9e-05,21.64864]
[1776816548468,46.06,76478.41,0.0,-0.22033,9e-05,21.63872]
[1776816548624,46.06,76478.41,0.0,-0.22033,9e-05,21.63872]
[1776816548701,46.06,76478.41,0.0,-0.22033,9e-05,21.63872]
[1776816548706,46.06,76478.41,0.0,-0.22033,9e-05,21.63872]
[1776816548721,46.06,76484.97,0.0,-0.21976,9e-05,21.60819]
[1776816548829,46.06,76484.97,0.0,-0.21976,9e-05,21.60819]
[1776816549037,46.06,76484.97,0.0,-0.21976,9e-05,21.60819]
[1776816549172,46.06,76484.97,0.0,-0.21976,9e-05,21.60819]
[1776816549245,46.06,76484.97,0.0,-0.21976,9e-05,21.60819]
[1776816549322,46.06,76484.97,0.0,-0.21976,9e-05,21.60819]
[1776816549444,46.06,76484.97,0.0,-0.21976,9e-05,21.60819]
[1776816549502,46.06,76484.97,0.0,-0.21976,9e-05,21.60819]
[1776816549682,46.06,76484.97,0.0,-0.21976,9e-05,21.60819]
[1776816549739,46.06,76484.97,0.0,-0.21976,9e-05,21.60819]
[1776816549746,46.06,76484.97,0.0,-0.21976,9e-05,21.60819]
[1776816549746,46.06,76497.23,0.0,-0.21869,9e-05,21.55084]
[1776816550584,46.06,76497.23,0.0,-0.21869,9e-05,21.55084]
[1776816550652,46.07,76501.74,0.0,-0.21829,9e-05,21.52985]
[1776816553149,46.07,76502.47,0.0,-0.21824,9e-05,21.52683]
[1776816553393,46.07,76502.47,0.0,-0.21824,9e-05,21.52683]
[1776816554706,46.07,76502.47,0.0,-0.21824,9e-05,21.52683]
[1776816555625,46.07,76501.25,0.0,-0.21835,9e-05,21.53319]
[1776816560629,46.07,76499.78,0.0,-0.2185,9e-05,21.5409]
[1776816564886,46.08,76495.76,0.0,-0.21887,9e-05,21.56097]
[1776816566286,46.08,76496.07,0.0,-0.21884,9e-05,21.5593]
[1776816566697,46.08,76496.07,0.0,-0.21884,9e-05,21.5593]
[1776816567044,46.08,76496.41,0.0,-0.21881,9e-05,21.55749]
[1776816571171,46.08,76503.49,0.0,-0.2182,9e-05,21.5249]
[1776816571441,46.08,76503.49,0.0,-0.2182,9e-05,21.5249]
[1776816571613,46.08,76503.49,0.0,-0.2182,9e-05,21.5249]
[1776816571654,46.08,76503.49,0.0,-0.2182,9e-05,21.5249]
[1776816571753,46.08,76477.95,0.0,-0.22043,9e-05,21.64157]
[1776816571848,46.08,76477.95,0.0,-0.22043,9e-05,21.64157]
[1776816572029,46.08,76477.95,0.0,-0.22043,9e-05,21.64157]
[1776816572295,46.08,76477.95,0.0,-0.22043,9e-05,21.64157]
[1776816572371,46.08,76477.95,0.0,-0.22043,9e-05,21.64157]
[1776816572481,46.08,76477.95,0.0,-0.22043,9e-05,21.64157]
[1776816572525,46.08,76477.95,0.0,-0.22043,9e-05,21.64157]
[1776816572699,46.08,76477.95,0.0,-0.22043,9e-05,21.64157]
[1776816572758,46.08,76477.95,0.0,-0.22043,9e-05,21.64157]
[1776816572771,46.08,76469.81,0.0,-0.22115,9e-05,21.67973]
[1776816572901,46.08,76469.81,0.0,-0.22115,9e-05,21.67973]
[1776816572971,46.08,76469.81,0.0,-0.22115,9e-05,21.67973]
[1776816573097,46.08,76469.81,0.0,-0.22115,9e-05,21.67973]
[1776816573151,46.08,76469.81,0.0,-0.22115,9e-05,21.67973]
[1776816573316,46.08,76469.81,0.0,-0.22115,9e-05,21.67973]
[1776816573374,46.08,76469.81,0.0,-0.22115,9e-05,21.67973]
[1776816573596,46.08,76471.82,0.0,-0.22098,9e-05,21.67071]
[1776816574792,46.08,76471.82,0.0,-0.22098,9e-05,21.67108]
[1776816575613,46.08,76473.5,0.0,-0.22084,9e-05,21.66359]
[1776816580689,46.09,76475.25,0.0,-0.22071,9e-05,21.65688]
[1776816586625,46.1,76475.41,0.0,-0.22074,9e-05,21.65833]
[1776816591660,46.1,76476.8,0.0,-0.22065,9e-05,21.65357]
[1776816592290,46.1,76476.8,0.0,-0.22065,9e-05,21.65357]
[1776816592343,46.1,76476.8,0.0,-0.22065,9e-05,21.65357]
[1776816594807,46.11,76464.27,0.0,-0.22177,9e-05,21.71287]
[1776816602737,46.12,76451.63,0.0,-0.22292,9e-05,21.77365]
[1776816603102,46.12,76451.63,0.0,-0.22292,9e-05,21.77365]
[1776816603279,46.12,76451.63,0.0,-0.22292,9e-05,21.77365]
[1776816603745,46.12,76450.21,0.0,-0.22305,9e-05,21.78025]
[1776816604751,46.12,76433.17,0.0,-0.22457,9e-05,21.85963]
[1776816605319,46.12,76433.17,0.0,-0.22457,9e-05,21.85963]
[1776816605338,46.12,76433.17,0.0,-0.22457,9e-05,21.85963]
[1776816605523,46.12,76433.17,0.0,-0.22457,9e-05,21.85963]
[1776816605769,46.12,76424.01,0.0,-0.22539,9e-05,21.90211]
[1776816606821,46.12,76424.01,0.0,-0.22539,9e-05,21.90218]
[1776816607772,46.12,76418.82,0.0,-0.22585,9e-05,21.92629]
[1776816611965,46.12,76410.66,0.0,-0.2266,9e-05,21.96469]
[1776816612034,46.12,76410.66,0.0,-0.2266,9e-05,21.96469]
[1776816612408,46.12,76410.66,0.0,-0.2266,9e-05,21.96469]
[1776816612596,46.12,76410.66,0.0,-0.2266,9e-05,21.96469]
[1776816612807,46.12,76408.22,0.0,-0.22682,9e-05,21.97608]
[1776816614821,46.12,76396.94,0.0,-0.22783,9e-05,22.0282]
[1776816616671,46.12,76391.75,0.0,-0.2283,9e-05,22.05211]
[1776816616713,46.12,76392.01,0.0,-0.22828,9e-05,22.05097]
[1776816618991,46.12,76392.6,0.0,-0.22823,9e-05,22.04838]
[1776816619003,46.12,76392.6,0.0,-0.22823,9e-05,22.04838]
[1776816619168,46.12,76392.6,0.0,-0.22823,9e-05,22.04838]
[1776816619328,46.12,76392.6,0.0,-0.22823,9e-05,22.04838]
[1776816619342,46.12,76392.6,0.0,-0.22823,9e-05,22.04838]
[1776816619480,46.12,76392.6,0.0,-0.22823,9e-05,22.04838]
[1776816619562,46.12,76392.6,0.0,-0.22823,9e-05,22.04838]
[1776816619635,46.12,76392.6,0.0,-0.22823,9e-05,22.04838]
[1776816619768,46.12,76392.6,0.0,-0.22823,9e-05,22.04838]
[1776816619736,46.12,76378.74,0.0,-0.22947,9e-05,22.11192]
[1776816619965,46.12,76378.74,0.0,-0.22947,9e-05,22.11192]
[1776816620035,46.12,76378.74,0.0,-0.22947,9e-05,22.11192]
[1776816620182,46.12,76378.74,0.0,-0.22947,9e-05,22.11192]
[1776816620264,46.12,76378.74,0.0,-0.22947,9e-05,22.11192]
[1776816620396,46.12,76378.74,0.0,-0.22947,9e-05,22.11192]
[1776816620470,46.12,76378.74,0.0,-0.22947,9e-05,22.11192]
[1776816620603,46.12,76378.74,0.0,-0.22947,9e-05,22.11192]
[1776816620652,46.12,76378.74,0.0,-0.22947,9e-05,22.11192]
[1776816620813,46.12,76378.74,0.0,-0.22947,9e-05,22.11192]
[1776816620701,46.12,76373.63,0.0,-0.22993,9e-05,22.13527]
[1776816620886,46.12,76373.63,0.0,-0.22993,9e-05,22.13527]
[1776816620896,46.12,76373.63,0.0,-0.22993,9e-05,22.13527]
[1776816620906,46.12,76373.63,0.0,-0.22993,9e-05,22.13527]
[1776816621140,46.12,76370.72,0.0,-0.2302,9e-05,22.14858]
[1776816622494,46.12,76370.72,0.0,-0.2302,9e-05,22.14858]
[1776816622497,46.12,76370.72,0.0,-0.2302,9e-05,22.14858]
[1776816622529,46.12,76370.72,0.0,-0.2302,9e-05,22.14858]
[1776816622569,46.12,76370.72,0.0,-0.2302,9e-05,22.14858]
[1776816622700,46.12,76363.01,0.0,-0.23089,9e-05,22.18367]
[1776816625740,46.12,76354.73,0.0,-0.23164,9e-05,22.22133]
[1776816625823,46.12,76354.01,0.0,-0.2317,9e-05,22.22437]
[1776816628850,46.12,76346.37,0.0,-0.23239,9e-05,22.25872]
[1776816628926,46.12,76346.37,0.0,-0.23239,9e-05,22.25872]
[1776816631764,46.12,76345.09,0.0,-0.2325,9e-05,22.26423]
[1776816631940,46.12,76343.93,0.0,-0.23258,9e-05,22.26585]
[1776816636973,46.11,76339.85,0.0,-0.23294,9e-05,22.28372]
[1776816637785,46.11,76339.85,0.0,-0.23294,9e-05,22.28372]
[1776816637673,46.11,76328.43,0.0,-0.23397,9e-05,22.33541]
[1776816638191,46.11,76325.34,0.0,-0.23426,9e-05,22.34941]
[1776816641092,46.11,76324.97,0.0,-0.23429,9e-05,22.35103]
[1776816641840,46.11,76323.59,0.0,-0.23441,9e-05,22.35722]
[1776816646854,46.11,76332.78,0.0,-0.23357,9e-05,22.31543]
[1776816651920,46.11,76340.2,0.0,-0.2329,9e-05,22.2818]
[1776816653822,46.11,76350.2,0.0,-0.23199,9e-05,22.23615]
[1776816656805,46.11,76340.37,0.0,-0.23287,9e-05,22.28045]
[1776816660647,46.11,76336.05,0.0,-0.23325,9e-05,22.29946]
[1776816660655,46.11,76333.15,0.0,-0.23351,9e-05,22.31241]
[1776816666497,46.1,76335.67,0.0,-0.23327,9e-05,22.30008]
[1776816666757,46.1,76335.67,0.0,-0.23327,9e-05,22.30008]
[1776816666777,46.1,76339.19,0.0,-0.23294,9e-05,22.28387]
[1776816666939,46.1,76339.19,0.0,-0.23294,9e-05,22.28387]
[1776816667139,46.1,76339.19,0.0,-0.23294,9e-05,22.28387]
[1776816667212,46.1,76339.19,0.0,-0.23294,9e-05,22.28387]
[1776816667338,46.1,76339.19,0.0,-0.23294,9e-05,22.28387]
[1776816667394,46.1,76339.19,0.0,-0.23294,9e-05,22.28387]
[1776816667566,46.1,76339.19,0.0,-0.23294,9e-05,22.28387]
[1776816667581,46.1,76355.23,0.0,-0.23148,9e-05,22.21072]
[1776816670455,46.1,76362.69,0.0,-0.2308,9e-05,22.17638]
[1776816670784,46.1,76362.03,0.0,-0.23086,9e-05,22.17926]
[1776816676250,46.1,76362.63,0.0,-0.2308,9e-05,22.17619]
[1776816677557,46.1,76362.63,0.0,-0.2308,9e-05,22.17619]
[1776816677624,46.1,76362.63,0.0,-0.2308,9e-05,22.17619]
[1776816677819,46.1,76361.34,0.0,-0.23091,9e-05,22.18199]
[1776816680279,46.1,76344.47,0.0,-0.23244,9e-05,22.25875]
[1776816684483,46.1,76349.38,0.0,-0.23199,9e-05,22.23598]
[1776816687003,46.1,76358.58,0.0,-0.23115,9e-05,22.19374]
[1776816687074,46.1,76358.58,0.0,-0.23115,9e-05,22.19374]
[1776816688337,46.1,76360.39,0.0,-0.23098,9e-05,22.18541]
[1776816688367,46.1,76360.39,0.0,-0.23098,9e-05,22.18541]
[1776816688797,46.09,76360.54,0.0,-0.23097,9e-05,22.18462]
[1776816693240,46.09,76360.22,0.0,-0.23097,9e-05,22.18238]
[1776816693321,46.09,76360.22,0.0,-0.23097,9e-05,22.18238]
[1776816693451,46.09,76360.22,0.0,-0.23097,9e-05,22.18238]
[1776816693644,46.09,76360.22,0.0,-0.23097,9e-05,22.18238]
[1776816693788,46.09,76360.22,0.0,-0.23097,9e-05,22.18238]
[1776816693839,46.09,76360.22,0.0,-0.23097,9e-05,22.18238]
[1776816693793,46.09,76370.51,0.0,-0.23004,9e-05,22.13528]
[1776816694086,46.09,76370.51,0.0,-0.23004,9e-05,22.13528]
[1776816694386,46.09,76370.51,0.0,-0.23004,9e-05,22.13528]
[1776816696337,46.09,76368.97,0.0,-0.23018,9e-05,22.14234]
[1776816696439,46.09,76363.05,0.0,-0.23071,9e-05,22.16942]
[1776816702517,46.09,76370.49,0.0,-0.23004,9e-05,22.13545]
[1776816702545,46.09,76356.47,0.0,-0.23131,9e-05,22.19955]
[1776816708491,46.09,76353.73,0.0,-0.23155,9e-05,22.21177]
[1776816713524,46.09,76351.25,0.0,-0.23177,9e-05,22.22275]
[1776816718526,46.09,76356.88,0.0,-0.23126,9e-05,22.19681]
[1776816718821,46.09,76356.88,0.0,-0.23126,9e-05,22.19681]
[1776816718830,46.09,76356.88,0.0,-0.23126,9e-05,22.19681]
[1776816718868,46.09,76378.4,0.0,-0.22931,9e-05,22.09832]
[1776816718997,46.09,76378.4,0.0,-0.22931,9e-05,22.09832]
[1776816719009,46.09,76378.4,0.0,-0.22931,9e-05,22.09832]
[1776816719100,46.09,76378.4,0.0,-0.22931,9e-05,22.09832]
[1776816719154,46.09,76378.4,0.0,-0.22931,9e-05,22.09832]
[1776816719230,46.09,76378.4,0.0,-0.22931,9e-05,22.09832]
[1776816719352,46.09,76378.4,0.0,-0.22931,9e-05,22.09832]
[1776816719442,46.09,76378.4,0.0,-0.22931,9e-05,22.09832]
[1776816719562,46.09,76378.4,0.0,-0.22931,9e-05,22.09832]
[1776816719660,46.09,76378.4,0.0,-0.22931,9e-05,22.09832]
[1776816719770,46.09,76378.4,0.0,-0.22931,9e-05,22.09832]
[1776816719848,46.09,76378.4,0.0,-0.22931,9e-05,22.09832]
[1776816719867,46.09,76378.4,0.0,-0.22931,9e-05,22.09832]
[1776816719862,46.09,76379.55,0.0,-0.22921,9e-05,22.09313]
[1776816720577,46.09,76379.55,0.0,-0.22921,9e-05,22.09313]
[1776816721323,46.09,76379.55,0.0,-0.22921,9e-05,22.09313]
[1776816721908,46.09,76380.7,0.0,-0.22911,9e-05,22.08802]
[1776816726915,46.09,76381.52,0.0,-0.22904,9e-05,22.08463]
[1776816728998,46.09,76370.45,0.0,-0.23004,9e-05,22.13556]
[1776816734010,46.09,76379.05,0.0,-0.22927,9e-05,22.09634]
[1776816739017,46.1,76380.66,0.0,-0.22913,9e-05,22.08943]
[1776816744026,46.1,76387.99,0.0,-0.22848,9e-05,22.05623]
[1776816745856,46.1,76373.15,0.0,-0.22982,9e-05,22.12452]
[1776816750873,46.1,76367.3,0.0,-0.23035,9e-05,22.15139]
[1776816752981,46.1,76356.94,0.0,-0.23127,9e-05,22.19522]
[1776816753081,46.1,76356.94,0.0,-0.23127,9e-05,22.19522]
[1776816753838,46.1,76356.74,0.0,-0.23129,9e-05,22.1961]
[1776816758842,46.1,76349.63,0.0,-0.23193,9e-05,22.22825]
[1776816761805,46.1,76351.3,0.0,-0.23177,9e-05,22.2203]
[1776816761874,46.1,76358.81,0.0,-0.23109,9e-05,22.18597]
[1776816766972,46.1,76361.96,0.0,-0.2308,9e-05,22.17154]
[1776816772010,46.1,76361.74,0.0,-0.23082,9e-05,22.17259]
[1776816773819,46.1,76362.25,0.0,-0.23078,9e-05,22.17028]
[1776816773874,46.1,76362.25,0.0,-0.23078,9e-05,22.17028]
[1776816777713,46.1,76367.6,0.0,-0.23029,9e-05,22.14597]
[1776816777780,46.1,76367.6,0.0,-0.23029,9e-05,22.14597]
[1776816778919,46.1,76367.96,0.0,-0.23026,9e-05,22.14437]
[1776816779967,46.1,76368.66,0.0,-0.2302,9e-05,22.14125]
[1776816780918,46.1,76379.26,0.0,-0.22925,9e-05,22.0928]
[1776816786052,46.1,76384.9,0.0,-0.22875,9e-05,22.06752]
[1776816788927,46.1,76382.85,0.0,-0.22893,9e-05,22.07703]
[1776816788953,46.1,76375.9,0.0,-0.22956,9e-05,22.109]
[1776816790653,46.1,76375.92,0.0,-0.22956,9e-05,22.10891]
[1776816790878,46.1,76376.24,0.0,-0.22954,9e-05,22.10757]
[1776816793923,46.1,76387.33,0.0,-0.22854,9e-05,22.05701]
[1776816798946,46.11,76390.48,0.0,-0.22827,9e-05,22.04304]
[1776816803993,46.11,76394.45,0.0,-0.22792,9e-05,22.02542]
[1776816809053,46.11,76398.29,0.0,-0.22759,9e-05,22.00851]
[1776816814185,46.11,76403.1,0.0,-0.22715,9e-05,21.98339]
[1776816814464,46.11,76403.1,0.0,-0.22715,9e-05,21.98339]
[1776816814641,46.11,76404.21,0.0,-0.22705,9e-05,21.97843]
[1776816819649,46.12,76394.77,0.0,-0.22791,9e-05,22.02262]
[1776816821458,46.12,76382.6,0.0,-0.22901,9e-05,22.07858]
[1776816825088,46.12,76373.03,0.0,-0.22987,9e-05,22.12255]
[1776816825947,46.12,76369.79,0.0,-0.23017,9e-05,22.13738]
[1776816831367,46.12,76374.03,0.0,-0.22978,9e-05,22.11787]
[1776816836050,46.12,76393.43,0.0,-0.22803,9e-05,22.02891]
[1776816836117,46.12,76393.43,0.0,-0.22803,9e-05,22.02891]
[1776816837275,46.12,76397.98,0.0,-0.22763,9e-05,22.00812]
[1776816837950,46.12,76398.5,0.0,-0.22758,9e-05,22.00588]
[1776816843053,46.12,76399.2,0.0,-0.22753,9e-05,22.00324]
[1776816848172,46.12,76397.24,0.0,-0.22772,9e-05,22.01305]
[1776816848850,46.12,76397.24,0.0,-0.22772,9e-05,22.01305]
[1776816848994,46.12,76399.51,0.0,-0.22752,9e-05,22.00274]
[1776816854025,46.13,76406.61,0.0,-0.2269,9e-05,21.97077]
[1776816859031,46.13,76411.59,0.0,-0.22646,9e-05,21.94834]
[1776816864600,46.13,76413.69,0.0,-0.22629,9e-05,21.93987]
[1776816869635,46.14,76409.01,0.0,-0.22673,9e-05,21.9623]
[1776816871115,46.14,76412.56,0.0,-0.2264,9e-05,21.94278]
[1776816876306,46.14,76418.6,0.0,-0.22587,9e-05,21.91575]
[1776816881942,46.15,76423.0,0.0,-0.2255,9e-05,21.89664]
[1776816883707,46.15,76422.45,0.0,-0.22556,9e-05,21.89972]
[1776816885106,46.15,76412.99,0.0,-0.22641,9e-05,21.94383]
[1776816886054,46.15,76425.39,0.0,-0.22531,9e-05,21.88706]
[1776816891074,46.16,76422.66,0.0,-0.22558,9e-05,21.90069]
[1776816896122,46.16,76420.61,0.0,-0.22579,9e-05,21.91177]
[1776816901175,46.17,76417.33,0.0,-0.2261,9e-05,21.92807]
[1776816904062,46.17,76402.41,0.0,-0.22745,9e-05,21.99737]
[1776816905107,46.17,76392.37,0.0,-0.22835,9e-05,22.0436]
[1776816906135,46.17,76378.46,0.0,-0.22961,9e-05,22.10739]
[1776816906180,46.17,76378.46,0.0,-0.22961,9e-05,22.10739]
[1776816906234,46.17,76378.46,0.0,-0.22961,9e-05,22.10739]
[1776816906966,46.17,76378.46,0.0,-0.22961,9e-05,22.10739]
[1776816907021,46.17,76381.7,0.0,-0.22931,9e-05,22.09257]
[1776816909864,46.17,76376.82,0.0,-0.22975,9e-05,22.11491]
[1776816909919,46.17,76380.1,0.0,-0.22946,9e-05,22.09994]
[1776816914956,46.17,76380.88,0.0,-0.22939,9e-05,22.09654]
[1776816916995,46.17,76390.44,0.0,-0.22853,9e-05,22.05278]
[1776816919648,46.17,76396.08,0.0,-0.22803,9e-05,22.02714]
[1776816919702,46.17,76396.08,0.0,-0.22803,9e-05,22.02714]
[1776816920303,46.17,76395.52,0.0,-0.22808,9e-05,22.02982]
[1776816920329,46.17,76395.52,0.0,-0.22808,9e-05,22.02982]
[1776816921042,46.17,76394.06,0.0,-0.22821,9e-05,22.03663]
[1776816923473,46.17,76391.12,0.0,-0.22848,9e-05,22.05034]
[1776816923678,46.17,76391.12,0.0,-0.22848,9e-05,22.05034]
[1776816923904,46.17,76391.12,0.0,-0.22848,9e-05,22.05034]
[1776816924011,46.17,76391.12,0.0,-0.22848,9e-05,22.05034]
[1776816924075,46.17,76402.18,0.0,-0.22749,9e-05,21.99968]
[1776816924151,46.17,76402.18,0.0,-0.22749,9e-05,21.99968]
[1776816924245,46.17,76402.18,0.0,-0.22749,9e-05,21.99968]
[1776816924317,46.17,76402.18,0.0,-0.22749,9e-05,21.99968]
[1776816924366,46.17,76402.18,0.0,-0.22749,9e-05,21.99968]
[1776816924532,46.17,76402.18,0.0,-0.22749,9e-05,21.99968]
[1776816924601,46.17,76402.18,0.0,-0.22749,9e-05,21.99968]
[1776816924729,46.17,76402.18,0.0,-0.22749,9e-05,21.99968]
[1776816925027,46.18,76402.18,0.0,-0.2275,9e-05,21.99985]
[1776816926396,46.18,76403.56,0.0,-0.22737,9e-05,21.99367]
[1776816926780,46.18,76403.56,0.0,-0.22737,9e-05,21.99367]
[1776816927068,46.18,76401.61,0.0,-0.22755,9e-05,22.0028]
[1776816932077,46.18,76406.61,0.0,-0.2271,9e-05,21.97701]
[1776816937126,46.18,76403.72,0.0,-0.22736,9e-05,21.99087]
[1776816942145,46.18,76396.58,0.0,-0.22802,9e-05,22.02439]
[1776816947163,46.19,76398.73,0.0,-0.22783,9e-05,22.01487]
[1776816949205,46.19,76388.57,0.0,-0.22875,9e-05,22.06161]
[1776816954288,46.19,76392.28,0.0,-0.22842,9e-05,22.04494]
[1776816959358,46.19,76398.47,0.0,-0.22787,9e-05,22.01699]
[1776816961909,46.19,76396.2,0.0,-0.22808,9e-05,22.02757]
[1776816962104,46.19,76389.55,0.0,-0.22868,9e-05,22.05813]
[1776816962873,46.19,76375.42,0.0,-0.22995,9e-05,22.12277]
[1776816963658,46.19,76375.42,0.0,-0.22995,9e-05,22.12277]
[1776816963999,46.19,76373.8,0.0,-0.2301,9e-05,22.13016]
[1776816969335,46.19,76371.78,0.0,-0.23027,9e-05,22.13918]
[1776816972012,46.19,76361.47,0.0,-0.23121,9e-05,22.1861]
[1776816977586,46.19,76360.47,0.0,-0.23129,9e-05,22.19019]
[1776816983432,46.19,76355.22,0.0,-0.23175,9e-05,22.2135]
[1776816988660,46.18,76355.68,0.0,-0.2317,9e-05,22.21103]
[1776816991636,46.18,76345.19,0.0,-0.23265,9e-05,22.25843]
[1776816993156,46.18,76340.23,0.0,-0.23308,9e-05,22.2773]
[1776816993212,46.18,76336.36,0.0,-0.23342,9e-05,22.29452]
[1776816998272,46.18,76329.13,0.0,-0.23406,9e-05,22.32627]
[1776817001270,46.17,76328.08,0.0,-0.23414,9e-05,22.33035]
[1776817002165,46.17,76327.68,0.0,-0.23418,9e-05,22.33193]
[1776817004668,46.17,76328.88,0.0,-0.23406,9e-05,22.32604]
[1776817004818,46.17,76320.7,0.0,-0.23481,9e-05,22.36303]
[1776817009363,46.17,76314.6,0.0,-0.23535,9e-05,22.38968]
[1776817009599,46.17,76314.6,0.0,-0.23535,9e-05,22.38968]
[1776817009668,46.17,76314.6,0.0,-0.23535,9e-05,22.38968]
[1776817009828,46.17,76314.6,0.0,-0.23535,9e-05,22.38968]
[1776817009898,46.17,76314.6,0.0,-0.23535,9e-05,22.38968]
[1776817009906,46.17,76314.6,0.0,-0.23535,9e-05,22.38968]
[1776817010127,46.17,76304.11,0.0,-0.2363,9e-05,22.43644]
[1776817011445,46.17,76297.52,0.0,-0.2369,9e-05,22.46609]
[1776817012022,46.17,76297.52,0.0,-0.2369,9e-05,22.46609]
[1776817012186,46.16,76298.51,0.0,-0.2368,9e-05,22.46103]
[1776817017136,46.16,76285.13,0.0,-0.238,9e-05,22.51949]
[1776817018733,46.16,76279.7,0.0,-0.2385,9e-05,22.54382]
[1776817019346,46.15,76277.86,0.0,-0.23866,9e-05,22.55128]
[1776817019504,46.15,76277.86,0.0,-0.23866,9e-05,22.55128]
[1776817020150,46.15,76279.65,0.0,-0.23848,9e-05,22.54286]
[1776817020680,46.15,76279.65,0.0,-0.23848,9e-05,22.54286]
[1776817021136,46.15,76282.7,0.0,-0.23819,9e-05,22.5288]
[1776817021587,46.15,76282.7,0.0,-0.23819,9e-05,22.5288]
[1776817022249,46.15,76283.47,0.0,-0.23811,9e-05,22.52496]
[1776817022539,46.15,76283.47,0.0,-0.23811,9e-05,22.52496]
[1776817022566,46.15,76283.47,0.0,-0.23811,9e-05,22.52496]
[1776817022625,46.15,76283.47,0.0,-0.23811,9e-05,22.52496]
[1776817022673,46.15,76283.47,0.0,-0.23811,9e-05,22.52496]
[1776817022761,46.15,76283.47,0.0,-0.23811,9e-05,22.52496]
[1776817022778,46.15,76283.47,0.0,-0.23811,9e-05,22.52496]
[1776817022994,46.15,76290.66,0.0,-0.23745,9e-05,22.4927]
[1776817024957,46.14,76302.73,0.0,-0.23633,9e-05,22.43768]
[1776817026066,46.14,76302.73,0.0,-0.23633,9e-05,22.43768]
[1776817026250,46.14,76303.3,0.0,-0.23627,9e-05,22.43452]
[1776817031383,46.14,76303.38,0.0,-0.23623,9e-05,22.43271]
[1776817034746,46.13,76306.11,0.0,-0.23596,9e-05,22.41939]
[1776817035194,46.13,76318.14,0.0,-0.23485,9e-05,22.36474]
[1776817038998,46.13,76317.7,0.0,-0.23488,9e-05,22.36593]
[1776817039039,46.13,76317.7,0.0,-0.23488,9e-05,22.36593]
[1776817039061,46.13,76317.7,0.0,-0.23488,9e-05,22.36593]
[1776817039099,46.13,76319.45,0.0,-0.23471,9e-05,22.35775]
[1776817041236,46.12,76330.28,0.0,-0.23371,9e-05,22.30824]
[1776817042848,46.12,76330.28,0.0,-0.23371,9e-05,22.30824]
[1776817042960,46.12,76330.28,0.0,-0.23371,9e-05,22.30824]
[1776817046697,46.12,76335.56,0.0,-0.23322,9e-05,22.28351]
[1776817046806,46.12,76335.56,0.0,-0.23322,9e-05,22.28351]
[1776817047918,46.12,76330.7,0.0,-0.23366,9e-05,22.30538]
[1776817047929,46.12,76330.7,0.0,-0.23366,9e-05,22.30538]
[1776817048120,46.12,76325.47,0.0,-0.23413,9e-05,22.32867]
[1776817052211,46.11,76334.88,0.0,-0.23323,9e-05,22.28155]
[1776817057247,46.11,76338.56,0.0,-0.23288,9e-05,22.2641]
[1776817059555,46.11,76331.6,0.0,-0.2335,9e-05,22.29512]
[1776817060025,46.11,76342.59,0.0,-0.2325,9e-05,22.24518]
[1776817062026,46.11,76352.51,0.0,-0.23159,9e-05,22.19962]
[1776817067060,46.1,76355.64,0.0,-0.2313,9e-05,22.18475]
[1776817067888,46.1,76355.64,0.0,-0.2313,9e-05,22.18475]
[1776817070150,46.1,76351.26,0.0,-0.23169,9e-05,22.20449]
[1776817070456,46.1,76350.7,0.0,-0.23174,9e-05,22.20692]
[1776817075641,46.1,76349.72,0.0,-0.23182,9e-05,22.21074]
[1776817082170,46.09,76342.74,0.0,-0.23243,9e-05,22.24134]
[1776817087204,46.09,76347.7,0.0,-0.23196,9e-05,22.218]
[1776817092239,46.09,76339.93,0.0,-0.23265,9e-05,22.25251]
[1776817097034,46.09,76347.72,0.0,-0.23193,9e-05,22.21637]
[1776817098622,46.08,76349.25,0.0,-0.23179,9e-05,22.20915]
[1776817100639,46.08,76349.19,0.0,-0.23179,9e-05,22.20918]
[1776817102672,46.08,76349.22,0.0,-0.23179,9e-05,22.20892]
[1776817103205,46.08,76349.22,0.0,-0.23179,9e-05,22.20892]
[1776817103327,46.08,76349.22,0.0,-0.23179,9e-05,22.20892]
[1776817105329,46.08,76338.85,0.0,-0.23272,9e-05,22.25557]
[1776817106416,46.08,76336.63,0.0,-0.23292,9e-05,22.26567]
[1776817106516,46.08,76336.63,0.0,-0.23292,9e-05,22.26567]
[1776817106842,46.08,76336.63,0.0,-0.23292,9e-05,22.26567]
[1776817107274,46.08,76368.61,0.0,-0.23001,9e-05,22.11954]
[1776817107366,46.08,76368.61,0.0,-0.23001,9e-05,22.11954]
[1776817107688,46.08,76368.61,0.0,-0.23001,9e-05,22.11954]
[1776817107797,46.08,76368.61,0.0,-0.23001,9e-05,22.11954]
[1776817107906,46.08,76368.61,0.0,-0.23001,9e-05,22.11954]
[1776817107999,46.08,76368.61,0.0,-0.23001,9e-05,22.11954]
[1776817108230,46.08,76368.61,0.0,-0.23001,9e-05,22.11954]
[1776817108313,46.08,76368.61,0.0,-0.23001,9e-05,22.11954]
[1776817108329,46.08,76370.07,0.0,-0.22988,9e-05,22.11282]
[1776817108559,46.08,76370.07,0.0,-0.22988,9e-05,22.11282]
[1776817108615,46.08,76370.07,0.0,-0.22988,9e-05,22.11282]
[1776817108784,46.08,76370.07,0.0,-0.22988,9e-05,22.11282]
[1776817108874,46.08,76370.07,0.0,-0.22988,9e-05,22.11282]
[1776817108961,46.08,76370.07,0.0,-0.22988,9e-05,22.11282]
[1776817110217,46.08,76374.94,0.0,-0.22944,9e-05,22.09052]
[1776817110300,46.08,76374.94,0.0,-0.22944,9e-05,22.09052]
[1776817110319,46.08,76390.02,0.0,-0.22808,9e-05,22.02137]
[1776817111227,46.08,76390.02,0.0,-0.22808,9e-05,22.02137]
[1776817111281,46.08,76390.02,0.0,-0.22808,9e-05,22.02137]
[1776817111232,46.08,76391.87,0.0,-0.2279,9e-05,22.00947]
[1776817111377,46.08,76391.87,0.0,-0.2279,9e-05,22.00947]
[1776817111408,46.08,76391.87,0.0,-0.2279,9e-05,22.00947]
[1776817111443,46.08,76386.29,0.0,-0.2284,9e-05,22.03512]
[1776817115663,46.08,76385.92,0.0,-0.22844,9e-05,22.03705]
[1776817115818,46.08,76379.48,0.0,-0.22902,9e-05,22.0667]
[1776817120917,46.08,76385.14,0.0,-0.22851,9e-05,22.0409]
[1776817120944,46.08,76385.14,0.0,-0.22851,9e-05,22.0409]
[1776817121254,46.08,76389.89,0.0,-0.22809,9e-05,22.01918]
[1776817124314,46.08,76401.17,0.0,-0.22708,9e-05,21.96752]
[1776817125303,46.08,76411.95,0.0,-0.22611,9e-05,21.91787]
[1776817130343,46.09,76408.56,0.0,-0.22643,9e-05,21.9345]
[1776817135419,46.09,76407.86,0.0,-0.22651,9e-05,21.93866]
[1776817139336,46.09,76394.43,0.0,-0.22773,9e-05,22.00105]
[1776817144359,46.1,76400.74,0.0,-0.22718,9e-05,21.97282]
[1776817149256,46.1,76395.63,0.0,-0.22764,9e-05,21.99686]
[1776817149309,46.1,76394.9,0.0,-0.22771,9e-05,22.00022]
[1776817151318,46.1,76384.85,0.0,-0.22862,9e-05,22.04676]
[1776817151390,46.1,76384.85,0.0,-0.22862,9e-05,22.04676]
[1776817151411,46.1,76384.85,0.0,-0.22862,9e-05,22.04676]
[1776817152065,46.1,76384.85,0.0,-0.22862,9e-05,22.04676]
[1776817152133,46.1,76385.37,0.0,-0.22858,9e-05,22.04445]
[1776817158197,46.1,76383.61,0.0,-0.22874,9e-05,22.05285]
[1776817163786,46.1,76386.55,0.0,-0.22849,9e-05,22.04002]
[1776817168821,46.11,76389.99,0.0,-0.22819,9e-05,22.02474]
[1776817173856,46.11,76384.44,0.0,-0.22867,9e-05,22.04723]
[1776817176877,46.11,76373.63,0.0,-0.22965,9e-05,22.09701]
[1776817177594,46.11,76373.63,0.0,-0.22965,9e-05,22.09701]
[1776817177650,46.11,76373.63,0.0,-0.22965,9e-05,22.09701]
[1776817182919,46.11,76371.0,0.0,-0.22989,9e-05,22.10926]
[1776817188961,46.11,76368.77,0.0,-0.2301,9e-05,22.11953]
[1776817193996,46.11,76372.84,0.0,-0.22973,9e-05,22.10096]
[1776817199035,46.11,76371.3,0.0,-0.22987,9e-05,22.10818]
[1776817203375,46.11,76362.66,0.0,-0.23066,9e-05,22.14771]
[1776817204424,46.11,76361.76,0.0,-0.23074,9e-05,22.15172]
[1776817209482,46.11,76360.91,0.0,-0.23081,9e-05,22.15538]
[1776817214769,46.11,76361.84,0.0,-0.23072,9e-05,22.15098]
[1776817219793,46.11,76363.87,0.0,-0.23054,9e-05,22.14162]
[1776817224821,46.11,76356.26,0.0,-0.23122,9e-05,22.17622]
[1776817229925,46.11,76362.46,0.0,-0.23066,9e-05,22.14774]
[1776817233481,46.11,76373.29,0.0,-0.22965,9e-05,22.09468]
[1776817233572,46.11,76373.29,0.0,-0.22965,9e-05,22.09468]
[1776817233706,46.11,76373.29,0.0,-0.22965,9e-05,22.09468]
[1776817234167,46.11,76373.29,0.0,-0.22965,9e-05,22.09468]
[1776817234280,46.11,76373.65,0.0,-0.22962,9e-05,22.09309]
[1776817234518,46.11,76373.65,0.0,-0.22962,9e-05,22.09309]
[1776817234595,46.11,76373.65,0.0,-0.22962,9e-05,22.09309]
[1776817238566,46.11,76387.23,0.0,-0.2284,9e-05,22.03114]
[1776817245356,46.11,76389.19,0.0,-0.22824,9e-05,22.02301]
[1776817248075,46.11,76395.03,0.0,-0.22772,9e-05,21.9964]
[1776817248193,46.11,76395.03,0.0,-0.22772,9e-05,21.9964]
[1776817248246,46.11,76395.03,0.0,-0.22772,9e-05,21.9964]
[1776817248381,46.11,76395.03,0.0,-0.22772,9e-05,21.9964]
[1776817248451,46.11,76395.03,0.0,-0.22772,9e-05,21.9964]
[1776817248445,46.12,76404.42,0.0,-0.22688,9e-05,21.95333]
[1776817248532,46.12,76404.42,0.0,-0.22688,9e-05,21.95333]
[1776817248676,46.12,76404.42,0.0,-0.22688,9e-05,21.95333]
[1776817249385,46.12,76404.56,0.0,-0.22687,9e-05,21.95283]
[1776817251564,46.11,76413.72,0.0,-0.22605,9e-05,21.91023]
[1776817252411,46.11,76413.56,0.0,-0.22606,9e-05,21.91079]
[1776817252825,46.11,76413.56,0.0,-0.22606,9e-05,21.91079]
[1776817253418,46.11,76413.25,0.0,-0.22608,9e-05,21.91204]
[1776817257446,46.11,76424.25,0.0,-0.22509,9e-05,21.86057]
[1776817262492,46.11,76428.52,0.0,-0.2247,9e-05,21.84023]
[1776817267506,46.11,76434.79,0.0,-0.22413,9e-05,21.8109]
[1776817272539,46.11,76435.33,0.0,-0.22408,9e-05,21.80804]
[1776817274191,46.11,76434.66,0.0,-0.22414,9e-05,21.81109]
[1776817274248,46.11,76434.66,0.0,-0.22414,9e-05,21.81109]
[1776817277269,46.1,76417.51,0.0,-0.22566,9e-05,21.89024]
[1776817279196,46.11,76408.86,0.0,-0.22645,9e-05,21.93094]
[1776817279406,46.11,76409.92,0.0,-0.22636,9e-05,21.92619]
[1776817284643,46.11,76405.72,0.0,-0.22676,9e-05,21.94673]
[1776817289679,46.12,76397.29,0.0,-0.22753,9e-05,21.98664]
[1776817294705,46.12,76394.64,0.0,-0.22776,9e-05,21.99604]
[1776817295308,46.12,76394.64,0.0,-0.22776,9e-05,21.99604]
[1776817295385,46.12,76395.19,0.0,-0.22772,9e-05,21.99383]
[1776817296759,46.12,76395.19,0.0,-0.22772,9e-05,21.99383]
[1776817297457,46.12,76391.64,0.0,-0.22804,9e-05,22.01045]
[1776817302514,46.12,76383.83,0.0,-0.22875,9e-05,22.04679]
[1776817307531,46.13,76382.09,0.0,-0.22892,9e-05,22.0553]
[1776817312547,46.13,76379.61,0.0,-0.22915,9e-05,22.06717]
[1776817317549,46.13,76381.92,0.0,-0.22895,9e-05,22.05694]
[1776817318442,46.13,76395.03,0.0,-0.22777,9e-05,21.99684]
[1776817319977,46.13,76400.35,0.0,-0.2273,9e-05,21.97252]
[1776817320008,46.13,76400.35,0.0,-0.2273,9e-05,21.97252]
[1776817320082,46.13,76400.35,0.0,-0.2273,9e-05,21.97252]
[1776817320153,46.13,76411.19,0.0,-0.22633,9e-05,21.92258]
[1776817324942,46.13,76420.87,0.0,-0.22548,9e-05,21.87869]
[1776817326816,46.13,76418.5,0.0,-0.22568,9e-05,21.88949]
[1776817326852,46.13,76418.5,0.0,-0.22568,9e-05,21.88949]
[1776817327766,46.13,76418.62,0.0,-0.22567,9e-05,21.88878]
[1776817328509,46.13,76417.97,0.0,-0.22572,9e-05,21.89146]
[1776817333564,46.13,76418.57,0.0,-0.22566,9e-05,21.88805]
[1776817334452,46.13,76416.17,0.0,-0.22587,9e-05,21.89899]
[1776817334538,46.13,76406.41,0.0,-0.22675,9e-05,21.94427]
[1776817339564,46.13,76401.86,0.0,-0.22717,9e-05,21.96621]
[1776817343991,46.14,76399.63,0.0,-0.22739,9e-05,21.9772]
[1776817344548,46.14,76395.42,0.0,-0.22777,9e-05,21.99674]
[1776817348698,46.14,76400.91,0.0,-0.22729,9e-05,21.97212]
[1776817349095,46.14,76400.91,0.0,-0.22729,9e-05,21.97212]
[1776817354129,46.14,76396.56,0.0,-0.22767,9e-05,21.98951]
[1776817359165,46.15,76394.66,0.0,-0.22786,9e-05,21.99905]
[1776817364226,46.15,76386.94,0.0,-0.22856,9e-05,22.03509]
[1776817364314,46.15,76386.94,0.0,-0.22856,9e-05,22.03509]
[1776817370231,46.15,76382.19,0.0,-0.229,9e-05,22.05742]
[1776817372411,46.15,76376.23,0.0,-0.22954,9e-05,22.08486]
[1776817372507,46.15,76369.73,0.0,-0.23013,9e-05,22.1147]
[1776817375720,46.15,76366.3,0.0,-0.23044,9e-05,22.13035]
[1776817376284,46.15,76366.18,0.0,-0.23045,9e-05,22.1309]
[1776817378298,46.15,76355.3,0.0,-0.23144,9e-05,22.18046]
[1776817380300,46.15,76355.19,0.0,-0.23145,9e-05,22.18089]
[1776817380552,46.15,76357.68,0.0,-0.23122,9e-05,22.16939]
[1776817385462,46.15,76351.08,0.0,-0.23181,9e-05,22.19916]
[1776817385544,46.15,76351.08,0.0,-0.23181,9e-05,22.19916]
[1776817385619,46.15,76350.66,0.0,-0.23185,9e-05,22.20097]
[1776817385645,46.15,76350.66,0.0,-0.23185,9e-05,22.20097]
[1776817385746,46.15,76350.66,0.0,-0.23185,9e-05,22.20097]
[1776817385828,46.15,76350.66,0.0,-0.23185,9e-05,22.20097]
[1776817386574,46.15,76347.93,0.0,-0.23209,9e-05,22.2133]
[1776817388670,46.15,76346.55,0.0,-0.23221,9e-05,22.21935]
[1776817389377,46.15,76346.55,0.0,-0.23221,9e-05,22.21923]
[1776817394411,46.15,76354.11,0.0,-0.23151,9e-05,22.18428]
[1776817399445,46.14,76351.12,0.0,-0.23178,9e-05,22.19743]
[1776817404481,46.14,76351.84,0.0,-0.2317,9e-05,22.19369]
[1776817409518,46.14,76351.37,0.0,-0.23174,9e-05,22.19541]
[1776817414559,46.14,76348.99,0.0,-0.23193,9e-05,22.20239]
[1776817420638,46.14,76351.65,0.0,-0.23168,9e-05,22.18982]
[1776817425685,46.13,76343.6,0.0,-0.2324,9e-05,22.22587]
[1776817434969,46.13,76345.07,0.0,-0.23224,9e-05,22.21814]
[1776817439981,46.13,76345.65,0.0,-0.23218,9e-05,22.21511]
[1776817445767,46.12,76338.72,0.0,-0.2328,9e-05,22.24573]
[1776817450803,46.12,76335.19,0.0,-0.2331,9e-05,22.26104]
[1776817453309,46.12,76336.3,0.0,-0.233,9e-05,22.25584]
[1776817453317,46.12,76336.3,0.0,-0.233,9e-05,22.25584]
[1776817453432,46.12,76336.3,0.0,-0.233,9e-05,22.25584]
[1776817453644,46.12,76336.3,0.0,-0.233,9e-05,22.25584]
[1776817453460,46.12,76332.97,0.0,-0.2333,9e-05,22.27081]
[1776817453846,46.12,76332.97,0.0,-0.2333,9e-05,22.27081]
[1776817453926,46.12,76332.97,0.0,-0.2333,9e-05,22.27081]
[1776817454056,46.12,76332.97,0.0,-0.2333,9e-05,22.27081]
[1776817454453,46.12,76320.18,0.0,-0.23447,9e-05,22.32864]
[1776817455604,46.12,76320.18,0.0,-0.23447,9e-05,22.32864]
[1776817455660,46.12,76320.18,0.0,-0.23447,9e-05,22.32864]
[1776817455696,46.12,76320.18,0.0,-0.23447,9e-05,22.32864]
[1776817455642,46.12,76321.44,0.0,-0.23434,9e-05,22.32252]
[1776817456876,46.12,76321.44,0.0,-0.23434,9e-05,22.32252]
[1776817457053,46.12,76320.26,0.0,-0.23445,9e-05,22.32763]
[1776817462887,46.11,76319.85,0.0,-0.23446,9e-05,22.32806]
[1776817467922,46.11,76320.64,0.0,-0.23436,9e-05,22.32324]
[1776817470694,46.1,76334.62,0.0,-0.23307,9e-05,22.25914]
[1776817475854,46.1,76327.38,0.0,-0.2337,9e-05,22.28784]
[1776817481012,46.09,76328.79,0.0,-0.23354,9e-05,22.28011]
[1776817486148,46.09,76327.73,0.0,-0.23362,9e-05,22.28403]
[1776817491186,46.08,76327.47,0.0,-0.23362,9e-05,22.28389]
[1776817492656,46.08,76311.67,0.0,-0.23506,9e-05,22.35518]
[1776817496145,46.08,76302.66,0.0,-0.23588,9e-05,22.39556]
[1776817496614,46.08,76298.65,0.0,-0.23624,9e-05,22.41326]
[1776817501668,46.08,76291.07,0.0,-0.23693,9e-05,22.44656]
[1776817505816,46.07,76281.04,0.0,-0.23782,9e-05,22.49031]
[1776817510894,46.06,76280.0,0.0,-0.23789,9e-05,22.49352]
[1776817515523,46.06,76280.39,0.0,-0.23783,9e-05,22.49058]
[1776817515727,46.06,76280.47,0.0,-0.23782,9e-05,22.48992]
[1776817516400,46.06,76280.47,0.0,-0.23782,9e-05,22.48992]
[1776817516581,46.06,76280.47,0.0,-0.23782,9e-05,22.48992]
[1776817516589,46.06,76266.75,0.0,-0.23909,9e-05,22.55147]
[1776817520493,46.06,76266.74,0.0,-0.23908,9e-05,22.55119]
[1776817520731,46.06,76267.97,0.0,-0.23897,9e-05,22.54557]
[1776817522483,46.06,76270.47,0.0,-0.23874,9e-05,22.53435]
[1776817522626,46.06,76273.86,0.0,-0.23842,9e-05,22.51894]
[1776817525641,46.05,76285.3,0.0,-0.23734,9e-05,22.46639]
[1776817530678,46.04,76281.9,0.0,-0.23763,9e-05,22.48042]
[1776817530706,46.04,76281.01,0.0,-0.23769,9e-05,22.48354]
[1776817535723,46.04,76275.84,0.0,-0.23815,9e-05,22.50315]
[1776817541443,46.04,76267.17,0.0,-0.23894,9e-05,22.5416]
[1776817546476,46.04,76271.59,0.0,-0.23852,9e-05,22.52124]
[1776817551511,46.03,76272.59,0.0,-0.23842,9e-05,22.51631]
[1776817556547,46.03,76269.89,0.0,-0.23866,9e-05,22.52812]
[1776817561584,46.03,76268.39,0.0,-0.23879,9e-05,22.53448]
[1776817563116,46.03,76269.68,0.0,-0.23867,9e-05,22.52862]
[1776817563600,46.03,76269.14,0.0,-0.23872,9e-05,22.53097]
[1776817565610,46.03,76282.47,0.0,-0.23747,9e-05,22.47021]
[1776817570644,46.02,76277.41,0.0,-0.2379,9e-05,22.49094]
[1776817575683,46.01,76281.64,0.0,-0.23748,9e-05,22.47008]
[1776817580715,46.0,76281.58,0.0,-0.23745,9e-05,22.46877]
[1776817585757,46.0,76278.51,0.0,-0.2377,9e-05,22.48104]
[1776817590786,45.99,76273.52,0.0,-0.23813,9e-05,22.50183]
[1776817595830,45.98,76269.41,0.0,-0.23847,9e-05,22.51543]
[1776817598863,45.98,76289.5,0.0,-0.23658,9e-05,22.42355]
[1776817603997,45.97,76295.97,0.0,-0.23596,9e-05,22.39308]
[1776817604088,45.97,76295.97,0.0,-0.23596,9e-05,22.39308]
[1776817604098,45.97,76295.97,0.0,-0.23596,9e-05,22.39308]
[1776817604848,45.97,76299.3,0.0,-0.23565,9e-05,22.37749]
[1776817609919,45.97,76300.19,0.0,-0.23554,9e-05,22.37221]
[1776817613889,45.96,76300.33,0.0,-0.23551,9e-05,22.37082]
[1776817614231,45.96,76301.06,0.0,-0.23544,9e-05,22.36726]
[1776817618825,45.96,76306.53,0.0,-0.23492,9e-05,22.34176]
[1776817618826,45.96,76305.68,0.0,-0.23499,9e-05,22.34517]
[1776817622470,45.95,76319.98,0.0,-0.23367,9e-05,22.27955]
[1776817625354,45.95,76320.56,0.0,-0.23361,9e-05,22.27659]
[1776817625371,45.95,76320.56,0.0,-0.23361,9e-05,22.27659]
[1776817625379,45.95,76320.56,0.0,-0.23361,9e-05,22.27659]
[1776817625459,45.95,76323.75,0.0,-0.23332,9e-05,22.26192]
[1776817628703,45.95,76330.89,0.0,-0.23266,9e-05,22.22911]
[1776817628805,45.95,76334.03,0.0,-0.23237,9e-05,22.21461]
[1776817630242,45.95,76332.74,0.0,-0.23249,9e-05,22.2205]
[1776817633259,45.95,76328.34,0.0,-0.23288,9e-05,22.24035]
[1776817639123,45.95,76328.95,0.0,-0.23281,9e-05,22.23682]
[1776817644167,45.94,76327.82,0.0,-0.23291,9e-05,22.24144]
[1776817649886,45.94,76329.85,0.0,-0.23271,9e-05,22.23163]
[1776817654349,45.94,76317.68,0.0,-0.23379,9e-05,22.28312]
[1776817656922,45.94,76322.43,0.0,-0.23335,9e-05,22.26121]
[1776817657918,45.94,76321.98,0.0,-0.23339,9e-05,22.26301]
[1776817663298,45.93,76313.55,0.0,-0.23415,9e-05,22.30063]
[1776817668333,45.93,76310.53,0.0,-0.23441,9e-05,22.31353]
[1776817673375,45.93,76304.56,0.0,-0.23494,9e-05,22.33975]
[1776817678410,45.92,76302.76,0.0,-0.23509,9e-05,22.34696]
[1776817682360,45.92,76299.22,0.0,-0.2354,9e-05,22.36244]
[1776817682383,45.92,76299.22,0.0,-0.2354,9e-05,22.36244]
[1776817682438,45.92,76294.41,0.0,-0.23584,9e-05,22.38404]
[1776817684814,45.92,76289.51,0.0,-0.23629,9e-05,22.40574]
[1776817687476,45.91,76277.29,0.0,-0.2374,9e-05,22.46028]
[1776817688213,45.91,76277.29,0.0,-0.2374,9e-05,22.46028]
[1776817688221,45.91,76277.29,0.0,-0.2374,9e-05,22.46028]
[1776817688688,45.91,76274.29,0.0,-0.23767,9e-05,22.47328]
[1776817692512,45.91,76273.76,0.0,-0.2377,9e-05,22.47485]
[1776817692797,45.91,76273.76,0.0,-0.2377,9e-05,22.47485]
[1776817692876,45.91,76277.62,0.0,-0.23734,9e-05,22.45715]
[1776817694905,45.91,76289.7,0.0,-0.23621,9e-05,22.40191]
[1776817700573,45.9,76292.19,0.0,-0.23596,9e-05,22.38934]
[1776817705601,45.89,76294.06,0.0,-0.23576,9e-05,22.37957]
[1776817710635,45.89,76295.35,0.0,-0.23562,9e-05,22.37245]
[1776817715672,45.88,76297.16,0.0,-0.2354,9e-05,22.35949]
[1776817719041,45.88,76297.51,0.0,-0.23536,9e-05,22.35716]
[1776817719924,45.88,76299.73,0.0,-0.23514,9e-05,22.34658]
[1776817725741,45.87,76303.75,0.0,-0.23475,9e-05,22.32698]
[1776817727386,45.87,76301.82,0.0,-0.23492,9e-05,22.33553]
[1776817727756,45.87,76301.7,0.0,-0.23493,9e-05,22.33585]
[1776817732792,45.87,76293.89,0.0,-0.23562,9e-05,22.37002]
[1776817733359,45.87,76293.89,0.0,-0.23562,9e-05,22.37002]
[1776817733798,45.86,76293.23,0.0,-0.23568,9e-05,22.37274]
[1776817735390,45.86,76293.22,0.0,-0.23567,9e-05,22.37251]
[1776817735812,45.86,76292.53,0.0,-0.23573,9e-05,22.37537]
[1776817738086,45.86,76288.7,0.0,-0.23608,9e-05,22.39218]
[1776817738152,45.86,76288.7,0.0,-0.23608,9e-05,22.39218]
[1776817740302,45.86,76284.68,0.0,-0.23644,9e-05,22.4098]
[1776817740931,45.86,76281.45,0.0,-0.23673,9e-05,22.42411]
[1776817746009,45.85,76280.19,0.0,-0.23682,9e-05,22.42853]
[1776817751275,45.84,76277.2,0.0,-0.23707,9e-05,22.44038]
[1776817756958,45.84,76277.16,0.0,-0.23704,9e-05,22.43894]
[1776817762032,45.83,76275.97,0.0,-0.23712,9e-05,22.44295]
[1776817767049,45.82,76276.86,0.0,-0.23701,9e-05,22.43755]
[1776817772132,45.82,76280.39,0.0,-0.23664,9e-05,22.4167]
[1776817777140,45.81,76281.19,0.0,-0.23653,9e-05,22.41154]
[1776817782091,45.81,76271.76,0.0,-0.23738,9e-05,22.45283]
[1776817785289,45.8,76270.53,0.0,-0.23748,9e-05,22.45786]
[1776817785338,45.8,76270.53,0.0,-0.23748,9e-05,22.45786]
[1776817791203,45.8,76260.52,0.0,-0.23838,9e-05,22.50103]
[1776817794182,45.79,76262.75,0.0,-0.23816,9e-05,22.49032]
[1776817794270,45.79,76262.75,0.0,-0.23816,9e-05,22.49032]
[1776817800266,45.78,76265.22,0.0,-0.23789,9e-05,22.47705]
[1776817803062,45.78,76275.57,0.0,-0.23691,9e-05,22.42932]
[1776817806316,45.78,76276.46,0.0,-0.23682,9e-05,22.42481]
[1776817806363,45.78,76283.92,0.0,-0.23612,9e-05,22.39071]
[1776817809696,45.77,76287.02,0.0,-0.23582,9e-05,22.37607]
[1776817809995,45.77,76288.91,0.0,-0.23564,9e-05,22.36701]
[1776817815382,45.77,76294.36,0.0,-0.23512,9e-05,22.34119]
[1776817820721,45.77,76290.81,0.0,-0.23543,9e-05,22.35664]
[1776817821152,45.76,76287.49,0.0,-0.23573,9e-05,22.37155]
[1776817821676,45.76,76287.49,0.0,-0.23573,9e-05,22.37155]
[1776817824709,45.76,76297.01,0.0,-0.23484,9e-05,22.32733]
[1776817830489,45.76,76299.86,0.0,-0.23455,9e-05,22.31329]
[1776817836531,45.75,76300.59,0.0,-0.23445,9e-05,22.30547]
[1776817841564,45.75,76294.5,0.0,-0.23499,9e-05,22.33238]
[1776817846930,45.74,76290.32,0.0,-0.23536,9e-05,22.35038]
[1776817847869,45.74,76286.83,0.0,-0.23568,9e-05,22.36606]
[1776817847919,45.74,76286.83,0.0,-0.23568,9e-05,22.36606]
[1776817848020,45.74,76283.92,0.0,-0.23594,9e-05,22.37907]
[1776817853886,45.74,76279.88,0.0,-0.2363,9e-05,22.39645]
[1776817853902,45.74,76279.88,0.0,-0.2363,9e-05,22.39645]
[1776817858279,45.73,76273.8,0.0,-0.23684,9e-05,22.42281]
[1776817863719,45.73,76278.19,0.0,-0.2364,9e-05,22.40135]
[1776817867476,45.72,76278.34,0.0,-0.23637,9e-05,22.39995]
[1776817867519,45.72,76278.34,0.0,-0.23637,9e-05,22.39995]
[1776817867745,45.72,76279.8,0.0,-0.23623,9e-05,22.39308]
[1776817871178,45.72,76280.4,0.0,-0.23616,9e-05,22.38967]
[1776817871242,45.72,76280.4,0.0,-0.23616,9e-05,22.38967]
[1776817871915,45.72,76276.08,0.0,-0.23656,9e-05,22.40886]
[1776817872394,45.72,76276.08,0.0,-0.23656,9e-05,22.40886]
[1776817872468,45.72,76276.08,0.0,-0.23656,9e-05,22.40886]
[1776817872933,45.72,76276.08,0.0,-0.23656,9e-05,22.40886]
[1776817872978,45.72,76276.08,0.0,-0.23656,9e-05,22.40886]
[1776817873028,45.72,76276.31,0.0,-0.23653,9e-05,22.40757]
[1776817877816,45.71,76285.95,0.0,-0.23562,9e-05,22.36285]
[1776817882851,45.71,76285.17,0.0,-0.23567,9e-05,22.36545]
[1776817887888,45.7,76276.46,0.0,-0.23646,9e-05,22.40404]
[1776817889276,45.7,76276.89,0.0,-0.23642,9e-05,22.40186]
[1776817889280,45.7,76276.89,0.0,-0.23642,9e-05,22.40186]
[1776817892133,45.7,76284.6,0.0,-0.23569,9e-05,22.36615]
[1776817893271,45.7,76284.1,0.0,-0.23571,9e-05,22.36457]
[1776817893929,45.7,76281.67,0.0,-0.23593,9e-05,22.37545]
[1776817896704,45.7,76278.08,0.0,-0.23626,9e-05,22.39138]
[1776817896952,45.7,76276.88,0.0,-0.23636,9e-05,22.39663]
[1776817897976,45.7,76287.83,0.0,-0.23534,9e-05,22.34655]
[1776817901041,45.69,76288.41,0.0,-0.23528,9e-05,22.34359]
[1776817901142,45.69,76285.18,0.0,-0.23558,9e-05,22.35816]
[1776817903825,45.69,76278.73,0.0,-0.23617,9e-05,22.38715]
[1776817904130,45.69,76285.18,0.0,-0.23557,9e-05,22.35755]
[1776817905148,45.69,76285.18,0.0,-0.23557,9e-05,22.35755]
[1776817907133,45.69,76290.55,0.0,-0.23506,9e-05,22.33272]
[1776817907768,45.69,76297.57,0.0,-0.23441,9e-05,22.30052]
[1776817908027,45.69,76298.32,0.0,-0.23434,9e-05,22.29697]
[1776817913061,45.69,76297.97,0.0,-0.23436,9e-05,22.29796]
[1776817916740,45.68,76297.66,0.0,-0.23438,9e-05,22.29897]
[1776817916776,45.68,76297.66,0.0,-0.23438,9e-05,22.29897]
[1776817916812,45.68,76297.66,0.0,-0.23438,9e-05,22.29897]
[1776817917863,45.68,76297.45,0.0,-0.2344,9e-05,22.2998]
[1776817920400,45.68,76294.74,0.0,-0.23464,9e-05,22.31175]
[1776817920459,45.68,76294.74,0.0,-0.23464,9e-05,22.31175]
[1776817923409,45.68,76296.72,0.0,-0.23445,9e-05,22.30226]
[1776817923468,45.68,76296.72,0.0,-0.23445,9e-05,22.30226]
[1776817929174,45.68,76298.13,0.0,-0.2343,9e-05,22.29494]
[1776817934209,45.67,76296.02,0.0,-0.23448,9e-05,22.30384]
[1776817935181,45.67,76296.02,0.0,-0.23448,9e-05,22.30384]
[1776817935883,45.67,76292.59,0.0,-0.2348,9e-05,22.31935]
[1776817935922,45.67,76292.59,0.0,-0.2348,9e-05,22.31935]
[1776817935963,45.67,76289.38,0.0,-0.2351,9e-05,22.33401]
[1776817937140,45.67,76289.38,0.0,-0.2351,9e-05,22.33401]
[1776817939426,45.67,76283.05,0.0,-0.23567,9e-05,22.36229]
[1776817939682,45.67,76277.51,0.0,-0.23618,9e-05,22.38732]
[1776817940900,45.67,76277.51,0.0,-0.23618,9e-05,22.38732]
[1776817940956,45.67,76277.51,0.0,-0.23618,9e-05,22.38732]
[1776817942244,45.67,76267.18,0.0,-0.23713,9e-05,22.43381]
[1776817945483,45.66,76266.94,0.0,-0.23713,9e-05,22.43372]
[1776817950568,45.66,76275.45,0.0,-0.23632,9e-05,22.39395]
[1776817954842,45.65,76273.07,0.0,-0.2365,9e-05,22.40034]
[1776817954966,45.65,76273.07,0.0,-0.2365,9e-05,22.40034]
[1776817955056,45.65,76273.07,0.0,-0.2365,9e-05,22.40034]
[1776817955152,45.65,76272.6,0.0,-0.23653,9e-05,22.402]
[1776817955914,45.65,76284.4,0.0,-0.23544,9e-05,22.3482]
[1776817956849,45.65,76284.4,0.0,-0.23544,9e-05,22.3482]
[1776817956932,45.65,76284.4,0.0,-0.23544,9e-05,22.3482]
[1776817957031,45.65,76291.01,0.0,-0.23482,9e-05,22.31756]
[1776817957817,45.65,76291.01,0.0,-0.23482,9e-05,22.31756]
[1776817957903,45.65,76291.01,0.0,-0.23482,9e-05,22.31756]
[1776817958026,45.65,76291.01,0.0,-0.23482,9e-05,22.31756]
[1776817958124,45.65,76295.6,0.0,-0.23439,9e-05,22.29641]
[1776817960231,45.65,76295.6,0.0,-0.23439,9e-05,22.29641]
[1776817960475,45.65,76296.18,0.0,-0.23433,9e-05,22.29363]
[1776817961117,45.65,76296.18,0.0,-0.23433,9e-05,22.29363]
[1776817961214,45.65,76295.07,0.0,-0.23443,9e-05,22.29846]
[1776817965173,45.65,76296.03,0.0,-0.23434,9e-05,22.29366]
[1776817966465,45.65,76293.99,0.0,-0.23452,9e-05,22.30287]
[1776817966476,45.65,76293.99,0.0,-0.23452,9e-05,22.30287]
[1776817966502,45.65,76293.99,0.0,-0.23452,9e-05,22.30287]
[1776817966698,45.65,76293.99,0.0,-0.23452,9e-05,22.30287]
[1776817966775,45.64,76285.64,0.0,-0.23529,9e-05,22.34091]
[1776817968983,45.64,76285.45,0.0,-0.2353,9e-05,22.34145]
[1776817968992,45.64,76285.45,0.0,-0.2353,9e-05,22.34145]
[1776817969022,45.64,76284.07,0.0,-0.23543,9e-05,22.34757]
[1776817974025,45.64,76283.84,0.0,-0.23543,9e-05,22.34769]
[1776817980188,45.64,76281.67,0.0,-0.23562,9e-05,22.35687]
[1776817983787,45.63,76284.23,0.0,-0.23537,9e-05,22.34445]
[1776817983890,45.63,76284.23,0.0,-0.23537,9e-05,22.34445]
[1776817986736,45.63,76291.51,0.0,-0.23468,9e-05,22.31066]
[1776817986746,45.63,76289.26,0.0,-0.23489,9e-05,22.32082]
[1776817991989,45.63,76287.16,0.0,-0.23507,9e-05,22.32984]
[1776817992853,45.63,76287.35,0.0,-0.23505,9e-05,22.32865]
[1776817993237,45.63,76287.35,0.0,-0.23505,9e-05,22.32865]
[1776817993207,45.63,76287.35,0.0,-0.23505,9e-05,22.3285]
[1776817993316,45.63,76287.35,0.0,-0.23505,9e-05,22.3285]
[1776817995858,45.62,76289.63,0.0,-0.23483,9e-05,22.31777]
[1776817996803,45.62,76290.06,0.0,-0.23479,9e-05,22.31565]
[1776817996815,45.62,76290.06,0.0,-0.23479,9e-05,22.31565]
[1776817996882,45.62,76290.06,0.0,-0.23479,9e-05,22.31565]
[1776817996983,45.62,76290.52,0.0,-0.23474,9e-05,22.3134]
[1776817999689,45.62,76290.28,0.0,-0.23476,9e-05,22.31436]
[1776817999749,45.62,76290.28,0.0,-0.23476,9e-05,22.31436]
[1776818000855,45.62,76290.69,0.0,-0.23472,9e-05,22.31233]
[1776818000927,45.62,76290.85,0.0,-0.2347,9e-05,22.31146]
[1776818006074,45.62,76287.71,0.0,-0.23498,9e-05,22.32508]
[1776818007067,45.62,76288.67,0.0,-0.23489,9e-05,22.32052]
[1776818011130,45.61,76292.71,0.0,-0.2345,9e-05,22.30139]
[1776818016790,45.61,76296.16,0.0,-0.23414,9e-05,22.28127]
[1776818017796,45.61,76296.16,0.0,-0.23414,9e-05,22.28127]
[1776818017835,45.61,76296.16,0.0,-0.23414,9e-05,22.28127]
[1776818019094,45.61,76296.47,0.0,-0.23411,9e-05,22.27972]
[1776818019139,45.61,76296.47,0.0,-0.23411,9e-05,22.27972]
[1776818024636,45.61,76296.58,0.0,-0.23409,9e-05,22.27843]
[1776818026056,45.61,76295.11,0.0,-0.23422,9e-05,22.28504]
[1776818027181,45.61,76296.52,0.0,-0.23409,9e-05,22.2783]
[1776818027197,45.61,76296.52,0.0,-0.23409,9e-05,22.2783]
[1776818027210,45.61,76296.52,0.0,-0.23409,9e-05,22.2783]
[1776818027241,45.61,76296.52,0.0,-0.23409,9e-05,22.2783]
[1776818027278,45.61,76297.89,0.0,-0.23396,9e-05,22.27188]
[1776818028020,45.61,76297.89,0.0,-0.23396,9e-05,22.27188]
[1776818028051,45.61,76297.89,0.0,-0.23396,9e-05,22.27188]
[1776818028447,45.6,76298.45,0.0,-0.2339,9e-05,22.26919]
[1776818028478,45.6,76298.45,0.0,-0.2339,9e-05,22.26919]
[1776818029206,45.6,76298.45,0.0,-0.2339,9e-05,22.26919]
[1776818029308,45.6,76302.6,0.0,-0.23352,9e-05,22.25001]
[1776818029806,45.6,76302.6,0.0,-0.23352,9e-05,22.25001]
[1776818029848,45.6,76302.6,0.0,-0.23352,9e-05,22.25001]
[1776818031251,45.6,76304.27,0.0,-0.23336,9e-05,22.24234]
[1776818031291,45.6,76304.27,0.0,-0.23336,9e-05,22.24234]
[1776818033442,45.6,76306.67,0.0,-0.23313,9e-05,22.23096]
[1776818033493,45.6,76306.67,0.0,-0.23313,9e-05,22.23096]
[1776818038946,45.6,76309.62,0.0,-0.23285,9e-05,22.21702]
[1776818040044,45.6,76309.62,0.0,-0.23285,9e-05,22.21702]
[1776818040121,45.6,76309.62,0.0,-0.23285,9e-05,22.21702]
[1776818040183,45.6,76309.62,0.0,-0.23285,9e-05,22.21702]
[1776818041072,45.6,76294.83,0.0,-0.23422,9e-05,22.28471]
[1776818041394,45.6,76294.83,0.0,-0.23422,9e-05,22.28471]
[1776818043022,45.6,76293.95,0.0,-0.2343,9e-05,22.2886]
[1776818043030,45.6,76293.95,0.0,-0.2343,9e-05,22.2886]
[1776818043147,45.6,76293.95,0.0,-0.2343,9e-05,22.2886]
[1776818043164,45.6,76293.95,0.0,-0.2343,9e-05,22.2886]
[1776818043287,45.6,76293.95,0.0,-0.2343,9e-05,22.2886]
[1776818043259,45.6,76277.56,0.0,-0.23582,9e-05,22.3636]
[1776818043435,45.6,76277.56,0.0,-0.23582,9e-05,22.3636]
[1776818044188,45.6,76268.2,0.0,-0.23668,9e-05,22.406]
[1776818045632,45.6,76268.2,0.0,-0.23668,9e-05,22.406]
[1776818046002,45.6,76267.02,0.0,-0.23679,9e-05,22.41119]
[1776818046592,45.6,76267.02,0.0,-0.23679,9e-05,22.41119]
[1776818047159,45.6,76267.02,0.0,-0.23679,9e-05,22.41119]
[1776818047794,45.6,76262.96,0.0,-0.23716,9e-05,22.42927]
[1776818047849,45.6,76262.96,0.0,-0.23716,9e-05,22.42927]
[1776818048075,45.6,76254.44,0.0,-0.23795,9e-05,22.46802]
[1776818048996,45.6,76254.44,0.0,-0.23795,9e-05,22.46802]
[1776818051043,45.59,76253.76,0.0,-0.23801,9e-05,22.47063]
[1776818051090,45.59,76253.76,0.0,-0.23801,9e-05,22.47063]
[1776818051101,45.59,76253.76,0.0,-0.23801,9e-05,22.47063]
[1776818051104,45.59,76253.76,0.0,-0.23801,9e-05,22.47063]
[1776818051144,45.59,76253.29,0.0,-0.23804,9e-05,22.47224]
[1776818053594,45.59,76252.41,0.0,-0.23811,9e-05,22.47569]
[1776818054059,45.59,76252.41,0.0,-0.23811,9e-05,22.47574]
[1776818055071,45.59,76252.41,0.0,-0.23811,9e-05,22.47574]
[1776818055131,45.59,76252.41,0.0,-0.23811,9e-05,22.47574]
[1776818055540,45.59,76251.66,0.0,-0.23819,9e-05,22.47919]
[1776818055654,45.59,76251.66,0.0,-0.23819,9e-05,22.47919]
[1776818055769,45.59,76251.66,0.0,-0.23819,9e-05,22.47919]
[1776818055855,45.59,76251.66,0.0,-0.23819,9e-05,22.47919]
[1776818056073,45.59,76251.66,0.0,-0.23819,9e-05,22.47919]
[1776818057853,45.59,76253.77,0.0,-0.23799,9e-05,22.46965]
[1776818057908,45.59,76253.77,0.0,-0.23799,9e-05,22.46965]
[1776818062135,45.58,76252.81,0.0,-0.23805,9e-05,22.47267]
[1776818062171,45.58,76252.81,0.0,-0.23805,9e-05,22.47267]
[1776818062934,45.58,76255.92,0.0,-0.23776,9e-05,22.45827]
[1776818062972,45.58,76255.92,0.0,-0.23776,9e-05,22.45827]
[1776818068158,45.58,76253.36,0.0,-0.23797,9e-05,22.46834]
[1776818073192,45.57,76249.96,0.0,-0.23824,9e-05,22.47902]
[1776818078228,45.57,76249.26,0.0,-0.23828,9e-05,22.48094]
[1776818083263,45.56,76251.35,0.0,-0.23806,9e-05,22.47018]
[1776818088298,45.56,76253.4,0.0,-0.23784,9e-05,22.45962]
[1776818093335,45.55,76253.69,0.0,-0.23779,9e-05,22.45715]
[1776818098369,45.55,76253.94,0.0,-0.23775,9e-05,22.4548]
[1776818103523,45.54,76249.09,0.0,-0.23818,9e-05,22.47594]
[1776818103592,45.54,76249.09,0.0,-0.23818,9e-05,22.47594]
[1776818104859,45.54,76249.09,0.0,-0.23818,9e-05,22.47571]
[1776818104962,45.54,76249.09,0.0,-0.23818,9e-05,22.47571]
[1776818104979,45.54,76249.09,0.0,-0.23818,9e-05,22.47571]
[1776818105002,45.54,76249.09,0.0,-0.23818,9e-05,22.47571]
[1776818105303,45.54,76246.52,0.0,-0.23841,9e-05,22.48693]
[1776818105460,45.54,76246.52,0.0,-0.23841,9e-05,22.48693]
[1776818106242,45.54,76246.52,0.0,-0.23841,9e-05,22.48693]
[1776818106310,45.54,76255.7,0.0,-0.23755,9e-05,22.44498]
[1776818110264,45.54,76258.66,0.0,-0.23726,9e-05,22.43116]
[1776818110320,45.53,76256.81,0.0,-0.23743,9e-05,22.43923]
[1776818116255,45.53,76257.84,0.0,-0.23732,9e-05,22.43358]
[1776818116339,45.53,76257.84,0.0,-0.23732,9e-05,22.43358]
[1776818118085,45.53,76257.41,0.0,-0.23735,9e-05,22.43519]
[1776818118094,45.53,76257.41,0.0,-0.23735,9e-05,22.43519]
[1776818118253,45.53,76256.44,0.0,-0.23744,9e-05,22.43943]
[1776818123548,45.52,76254.08,0.0,-0.23764,9e-05,22.44908]
[1776818127018,45.52,76258.44,0.0,-0.23722,9e-05,22.4288]
[1776818130483,45.52,76259.49,0.0,-0.23711,9e-05,22.42326]
[1776818130597,45.52,76259.44,0.0,-0.23711,9e-05,22.4233]
[1776818136379,45.51,76259.24,0.0,-0.23709,9e-05,22.41981]
[1776818136547,45.51,76254.69,0.0,-0.23751,9e-05,22.44037]
[1776818136648,45.51,76252.41,0.0,-0.23772,9e-05,22.45076]
[1776818141836,45.51,76258.35,0.0,-0.23715,9e-05,22.42281]
[1776818147715,45.5,76258.29,0.0,-0.23713,9e-05,22.42173]
[1776818148706,45.5,76258.29,0.0,-0.23713,9e-05,22.42173]
[1776818149248,45.5,76258.29,0.0,-0.23713,9e-05,22.42173]
[1776818149341,45.5,76258.73,0.0,-0.23708,9e-05,22.41933]
[1776818155295,45.5,76261.07,0.0,-0.23684,9e-05,22.40748]
[1776818162030,45.49,76261.04,0.0,-0.23683,9e-05,22.40689]
[1776818162275,45.49,76261.04,0.0,-0.23683,9e-05,22.40689]
[1776818162349,45.49,76261.04,0.0,-0.23683,9e-05,22.40689]
[1776818162862,45.49,76259.16,0.0,-0.23699,9e-05,22.41492]
[1776818162909,45.49,76259.16,0.0,-0.23699,9e-05,22.41492]
[1776818163270,45.49,76259.16,0.0,-0.23699,9e-05,22.41492]
[1776818163301,45.49,76259.16,0.0,-0.23699,9e-05,22.41492]
[1776818164303,45.49,76260.94,0.0,-0.23682,9e-05,22.40661]
[1776818164348,45.49,76260.94,0.0,-0.23682,9e-05,22.40661]
[1776818166988,45.49,76267.78,0.0,-0.23618,9e-05,22.37504]
[1776818167328,45.49,76268.31,0.0,-0.23613,9e-05,22.37237]
[1776818169478,45.49,76268.72,0.0,-0.23609,9e-05,22.37038]
[1776818169888,45.49,76266.59,0.0,-0.23628,9e-05,22.38001]
[1776818170393,45.49,76266.59,0.0,-0.23628,9e-05,22.38001]
[1776818170428,45.49,76246.88,0.0,-0.23813,9e-05,22.46995]
[1776818170480,45.49,76246.88,0.0,-0.23813,9e-05,22.46995]
[1776818170843,45.49,76246.88,0.0,-0.23813,9e-05,22.46995]
[1776818171239,45.49,76246.88,0.0,-0.23813,9e-05,22.46995]
[1776818171410,45.49,76233.42,0.0,-0.23938,9e-05,22.53062]
[1776818172526,45.49,76233.42,0.0,-0.23938,9e-05,22.53062]
[1776818172582,45.49,76233.42,0.0,-0.23938,9e-05,22.53062]
[1776818172588,45.49,76233.42,0.0,-0.23938,9e-05,22.53062]
[1776818172894,45.49,76227.6,0.0,-0.23993,9e-05,22.55705]
[1776818174138,45.49,76227.6,0.0,-0.23993,9e-05,22.55705]
[1776818174157,45.49,76227.6,0.0,-0.23993,9e-05,22.55705]
[1776818174202,45.49,76227.6,0.0,-0.23993,9e-05,22.55705]
[1776818174422,45.49,76225.18,0.0,-0.24016,9e-05,22.56803]
[1776818179943,45.49,76222.21,0.0,-0.24044,9e-05,22.58153]
[1776818184978,45.49,76220.56,0.0,-0.24059,9e-05,22.58911]
[1776818187260,45.49,76220.41,0.0,-0.24061,9e-05,22.58981]
[1776818188341,45.49,76221.86,0.0,-0.24047,9e-05,22.58331]
[1776818188381,45.49,76221.86,0.0,-0.24047,9e-05,22.58331]
[1776818188393,45.49,76221.86,0.0,-0.24047,9e-05,22.58331]
[1776818194044,45.49,76222.03,0.0,-0.24044,9e-05,22.57928]
[1776818199078,45.49,76219.43,0.0,-0.24069,9e-05,22.59121]
[1776818204117,45.49,76218.01,0.0,-0.24083,9e-05,22.5978]
[1776818209132,45.49,76217.23,0.0,-0.2409,9e-05,22.60146]
[1776818209208,45.49,76217.23,0.0,-0.2409,9e-05,22.60146]
[1776818209289,45.49,76217.23,0.0,-0.2409,9e-05,22.60146]
[1776818209354,45.49,76217.23,0.0,-0.2409,9e-05,22.60146]
[1776818210105,45.49,76214.0,0.0,-0.24121,9e-05,22.61612]
[1776818210149,45.49,76214.0,0.0,-0.24121,9e-05,22.61612]
[1776818216201,45.49,76202.23,0.0,-0.24232,9e-05,22.66908]
[1776818219606,45.49,76200.54,0.0,-0.24248,9e-05,22.67657]
[1776818219620,45.49,76200.54,0.0,-0.24248,9e-05,22.67657]
[1776818220229,45.49,76200.52,0.0,-0.24248,9e-05,22.67661]
[1776818221049,45.49,76200.52,0.0,-0.24248,9e-05,22.67661]
[1776818221237,45.49,76201.01,0.0,-0.24243,9e-05,22.67436]
[1776818222681,45.49,76202.75,0.0,-0.24226,9e-05,22.66646]
[1776818222802,45.49,76202.75,0.0,-0.24226,9e-05,22.66646]
[1776818222842,45.49,76202.75,0.0,-0.24226,9e-05,22.66646]
[1776818223251,45.49,76206.79,0.0,-0.24188,9e-05,22.64825]
[1776818224309,45.49,76206.79,0.0,-0.24188,9e-05,22.64825]
[1776818224378,45.49,76206.79,0.0,-0.24188,9e-05,22.64825]
[1776818224467,45.49,76206.79,0.0,-0.24188,9e-05,22.64825]
[1776818224462,45.49,76223.92,0.0,-0.24026,9e-05,22.57087]
[1776818225309,45.49,76223.92,0.0,-0.24026,9e-05,22.57087]
[1776818226156,45.49,76223.91,0.0,-0.24027,9e-05,22.57099]
[1776818226187,45.49,76223.91,0.0,-0.24027,9e-05,22.57099]
[1776818226246,45.49,76223.91,0.0,-0.24027,9e-05,22.57099]
[1776818227115,45.49,76222.12,0.0,-0.24044,9e-05,22.57917]
[1776818227851,45.49,76222.12,0.0,-0.24044,9e-05,22.57923]
[1776818227881,45.49,76222.12,0.0,-0.24044,9e-05,22.57923]
[1776818228977,45.49,76221.62,0.0,-0.24049,9e-05,22.58154]
[1776818229607,45.49,76221.85,0.0,-0.24047,9e-05,22.58056]
[1776818229713,45.49,76221.85,0.0,-0.24047,9e-05,22.58056]
[1776818230299,45.49,76222.08,0.0,-0.24044,9e-05,22.57949]
[1776818230883,45.49,76222.08,0.0,-0.24044,9e-05,22.57949]
[1776818230919,45.49,76222.08,0.0,-0.24044,9e-05,22.57949]
[1776818230986,45.49,76222.08,0.0,-0.24044,9e-05,22.57949]
[1776818231446,45.49,76222.08,0.0,-0.24044,9e-05,22.57949]
[1776818231975,45.49,76228.63,0.0,-0.23983,9e-05,22.54983]
[1776818232126,45.49,76228.63,0.0,-0.23983,9e-05,22.54983]
[1776818232201,45.49,76228.63,0.0,-0.23983,9e-05,22.54983]
[1776818232313,45.49,76228.63,0.0,-0.23983,9e-05,22.54983]
[1776818233835,45.49,76229.09,0.0,-0.23978,9e-05,22.54776]
[1776818234656,45.49,76229.09,0.0,-0.23978,9e-05,22.54776]
[1776818234738,45.49,76229.09,0.0,-0.23978,9e-05,22.54776]
[1776818234838,45.49,76229.09,0.0,-0.23978,9e-05,22.54777]
[1776818237850,45.49,76229.32,0.0,-0.23976,9e-05,22.54676]
[1776818238404,45.49,76228.83,0.0,-0.23981,9e-05,22.54899]
[1776818240039,45.49,76228.58,0.0,-0.23983,9e-05,22.55014]
[1776818240093,45.49,76228.58,0.0,-0.23983,9e-05,22.55014]
[1776818240122,45.49,76228.58,0.0,-0.23983,9e-05,22.55014]
[1776818240155,45.49,76228.58,0.0,-0.23983,9e-05,22.55014]
[1776818240372,45.49,76229.02,0.0,-0.23979,9e-05,22.54815]
[1776818241381,45.49,76219.4,0.0,-0.2407,9e-05,22.59175]
[1776818241926,45.49,76219.4,0.0,-0.2407,9e-05,22.59175]
[1776818242387,45.49,76211.88,0.0,-0.24141,9e-05,22.62574]
[1776818243133,45.49,76211.88,0.0,-0.24141,9e-05,22.62574]
[1776818248427,45.49,76207.8,0.0,-0.2418,9e-05,22.64414]
[1776818249182,45.49,76207.8,0.0,-0.2418,9e-05,22.64414]
[1776818249436,45.49,76207.28,0.0,-0.24184,9e-05,22.64648]
[1776818254474,45.49,76206.31,0.0,-0.24191,9e-05,22.64733]
[1776818256094,45.49,76211.5,0.0,-0.24142,9e-05,22.62393]
[1776818256183,45.49,76211.5,0.0,-0.24142,9e-05,22.62393]
[1776818256488,45.49,76212.99,0.0,-0.24128,9e-05,22.61723]
[1776818258082,45.49,76215.06,0.0,-0.24109,9e-05,22.60791]
[1776818258317,45.49,76215.06,0.0,-0.24109,9e-05,22.60791]
[1776818258346,45.49,76215.06,0.0,-0.24109,9e-05,22.60791]
[1776818258455,45.49,76215.06,0.0,-0.24109,9e-05,22.60791]
[1776818258539,45.49,76215.06,0.0,-0.24109,9e-05,22.60791]
[1776818258537,45.49,76227.19,0.0,-0.23994,9e-05,22.5527]
[1776818260117,45.49,76227.19,0.0,-0.23993,9e-05,22.55239]
[1776818260520,45.49,76230.86,0.0,-0.23959,9e-05,22.53575]
[1776818260990,45.49,76230.86,0.0,-0.23959,9e-05,22.53575]
[1776818262015,45.49,76233.85,0.0,-0.23929,9e-05,22.52162]
[1776818262164,45.49,76233.85,0.0,-0.23929,9e-05,22.52162]
[1776818263541,45.48,76249.15,0.0,-0.23785,9e-05,22.45158]
[1776818263768,45.48,76249.15,0.0,-0.23785,9e-05,22.45158]
[1776818264548,45.48,76251.34,0.0,-0.23764,9e-05,22.44141]
[1776818266285,45.48,76248.05,0.0,-0.23794,9e-05,22.45619]
[1776818266562,45.48,76247.77,0.0,-0.23797,9e-05,22.45725]
[1776818268313,45.48,76247.58,0.0,-0.23798,9e-05,22.4579]
[1776818271237,45.48,76247.85,0.0,-0.23794,9e-05,22.45601]
[1776818271273,45.48,76247.85,0.0,-0.23794,9e-05,22.45601]
[1776818271435,45.48,76247.85,0.0,-0.23794,9e-05,22.45601]
[1776818271628,45.48,76249.36,0.0,-0.2378,9e-05,22.44891]
[1776818271658,45.48,76249.36,0.0,-0.2378,9e-05,22.44891]
[1776818272604,45.48,76269.33,0.0,-0.23593,9e-05,22.35756]
[1776818273235,45.48,76269.33,0.0,-0.23593,9e-05,22.35756]
[1776818273298,45.48,76269.33,0.0,-0.23593,9e-05,22.35756]
[1776818273611,45.48,76272.92,0.0,-0.23559,9e-05,22.34102]
[1776818273965,45.48,76272.92,0.0,-0.23559,9e-05,22.34102]
[1776818273984,45.48,76272.92,0.0,-0.23559,9e-05,22.34102]
[1776818273996,45.48,76272.92,0.0,-0.23559,9e-05,22.34102]
[1776818274006,45.48,76272.92,0.0,-0.23559,9e-05,22.34102]
[1776818274023,45.48,76272.92,0.0,-0.23559,9e-05,22.34102]
[1776818274316,45.48,76272.92,0.0,-0.23559,9e-05,22.34102]
[1776818274406,45.47,76276.91,0.0,-0.23522,9e-05,22.32265]
[1776818275193,45.47,76276.91,0.0,-0.23522,9e-05,22.32265]
[1776818276643,45.47,76276.49,0.0,-0.23525,9e-05,22.32443]
[1776818280524,45.47,76281.37,0.0,-0.2348,9e-05,22.30193]
[1776818286222,45.47,76282.38,0.0,-0.2347,9e-05,22.29703]
[1776818289537,45.47,76281.74,0.0,-0.23476,9e-05,22.29991]
[1776818289573,45.47,76281.74,0.0,-0.23476,9e-05,22.29991]
[1776818289716,45.47,76281.53,0.0,-0.23477,9e-05,22.30081]
[1776818289951,45.47,76281.53,0.0,-0.23477,9e-05,22.30081]
[1776818290102,45.47,76281.53,0.0,-0.23477,9e-05,22.30081]
[1776818290215,45.47,76281.53,0.0,-0.23477,9e-05,22.30081]
[1776818290316,45.47,76295.55,0.0,-0.23347,9e-05,22.23632]
[1776818292359,45.47,76295.55,0.0,-0.23347,9e-05,22.23629]
[1776818292892,45.47,76300.55,0.0,-0.23301,9e-05,22.21334]
[1776818293103,45.47,76300.55,0.0,-0.23301,9e-05,22.21334]
[1776818293186,45.47,76300.68,0.0,-0.233,9e-05,22.21274]
[1776818296693,45.47,76298.09,0.0,-0.23324,9e-05,22.22489]
[1776818297417,45.47,76298.09,0.0,-0.23324,9e-05,22.22489]
[1776818297624,45.47,76293.68,0.0,-0.23365,9e-05,22.24533]
[1776818298878,45.47,76293.68,0.0,-0.23365,9e-05,22.24533]
[1776818298888,45.47,76293.68,0.0,-0.23365,9e-05,22.24533]
[1776818298954,45.47,76293.68,0.0,-0.23365,9e-05,22.24533]
[1776818299097,45.47,76285.1,0.0,-0.23445,9e-05,22.28483]
[1776818301429,45.47,76278.01,0.0,-0.23511,9e-05,22.31735]
[1776818304068,45.47,76271.51,0.0,-0.23571,9e-05,22.34691]
[1776818304089,45.47,76271.51,0.0,-0.23571,9e-05,22.34691]
[1776818304102,45.47,76271.51,0.0,-0.23571,9e-05,22.34691]
[1776818307265,45.47,76273.68,0.0,-0.2355,9e-05,22.33666]
[1776818309465,45.47,76272.3,0.0,-0.23563,9e-05,22.34289]
[1776818309565,45.47,76272.74,0.0,-0.23558,9e-05,22.34065]
[1776818314899,45.47,76273.41,0.0,-0.23549,9e-05,22.33351]
[1776818318262,45.47,76273.95,0.0,-0.23543,9e-05,22.33081]
[1776818318269,45.47,76277.64,0.0,-0.23509,9e-05,22.31376]
[1776818320289,45.47,76277.64,0.0,-0.23509,9e-05,22.31365]
[1776818320400,45.47,76277.64,0.0,-0.23509,9e-05,22.31365]
[1776818320480,45.47,76277.64,0.0,-0.23509,9e-05,22.31365]
[1776818320988,45.47,76285.14,0.0,-0.23438,9e-05,22.27904]
[1776818321032,45.47,76285.65,0.0,-0.23434,9e-05,22.2767]
[1776818322373,45.47,76285.65,0.0,-0.23434,9e-05,22.2767]
[1776818322470,45.46,76285.54,0.0,-0.23435,9e-05,22.27708]
[1776818327549,45.46,76284.77,0.0,-0.23441,9e-05,22.28042]
[1776818331056,45.46,76277.75,0.0,-0.23506,9e-05,22.31242]
[1776818331147,45.46,76277.97,0.0,-0.23504,9e-05,22.31132]
[1776818336579,45.46,76276.36,0.0,-0.23518,9e-05,22.31812]
[1776818337773,45.46,76276.36,0.0,-0.23518,9e-05,22.31812]
[1776818338118,45.46,76276.36,0.0,-0.23518,9e-05,22.31812]
[1776818338220,45.46,76285.94,0.0,-0.23428,9e-05,22.274]
[1776818339155,45.46,76285.94,0.0,-0.23428,9e-05,22.274]
[1776818339242,45.46,76285.94,0.0,-0.23428,9e-05,22.274]
[1776818339389,45.46,76285.94,0.0,-0.23428,9e-05,22.274]
[1776818341682,45.46,76291.44,0.0,-0.23377,9e-05,22.24851]
[1776818342238,45.46,76291.44,0.0,-0.23377,9e-05,22.24847]
[1776818343272,45.46,76282.82,0.0,-0.23457,9e-05,22.2881]
[1776818343304,45.46,76281.38,0.0,-0.2347,9e-05,22.29467]
[1776818349141,45.46,76286.24,0.0,-0.23424,9e-05,22.27187]
[1776818353304,45.46,76286.66,0.0,-0.2342,9e-05,22.26977]
[1776818353376,45.46,76286.66,0.0,-0.2342,9e-05,22.26977]
[1776818354138,45.46,76286.32,0.0,-0.23423,9e-05,22.27124]
[1776818354304,45.46,76286.32,0.0,-0.23423,9e-05,22.27124]
[1776818354390,45.46,76286.32,0.0,-0.23423,9e-05,22.27124]
[1776818354529,45.46,76286.32,0.0,-0.23423,9e-05,22.27124]
[1776818354648,45.46,76286.32,0.0,-0.23423,9e-05,22.27124]
[1776818356057,45.46,76288.74,0.0,-0.234,9e-05,22.26005]
[1776818356120,45.46,76288.74,0.0,-0.234,9e-05,22.26005]
[1776818356146,45.46,76288.74,0.0,-0.234,9e-05,22.26005]
[1776818356247,45.45,76303.92,0.0,-0.2326,9e-05,22.19002]
[1776818356971,45.45,76303.92,0.0,-0.2326,9e-05,22.19002]
[1776818357033,45.45,76303.92,0.0,-0.2326,9e-05,22.19002]
[1776818357424,45.45,76303.92,0.0,-0.2326,9e-05,22.19002]
[1776818357506,45.46,76303.99,0.0,-0.23259,9e-05,22.18977]
[1776818363241,45.46,76296.91,0.0,-0.23325,9e-05,22.22261]
[1776818367487,45.46,76292.51,0.0,-0.23366,9e-05,22.24294]
[1776818367588,45.46,76292.1,0.0,-0.2337,9e-05,22.24484]
[1776818373314,45.46,76285.02,0.0,-0.23433,9e-05,22.27397]
[1776818378346,45.46,76282.5,0.0,-0.23457,9e-05,22.28549]
[1776818378829,45.46,76282.5,0.0,-0.23457,9e-05,22.28549]
[1776818378885,45.46,76282.5,0.0,-0.23457,9e-05,22.28549]
[1776818378916,45.46,76282.5,0.0,-0.23457,9e-05,22.28549]
[1776818379663,45.46,76282.5,0.0,-0.23457,9e-05,22.28549]
[1776818380218,45.46,76282.06,0.0,-0.23461,9e-05,22.2875]
[1776818380270,45.46,76282.06,0.0,-0.23461,9e-05,22.2875]
[1776818381342,45.46,76278.28,0.0,-0.23496,9e-05,22.30485]
[1776818381463,45.46,76278.28,0.0,-0.23496,9e-05,22.30485]
[1776818381916,45.46,76277.33,0.0,-0.23505,9e-05,22.30912]
[1776818381953,45.46,76277.33,0.0,-0.23505,9e-05,22.30912]
[1776818383477,45.46,76277.22,0.0,-0.23506,9e-05,22.30962]
[1776818383535,45.46,76277.22,0.0,-0.23506,9e-05,22.30962]
[1776818383576,45.46,76299.9,0.0,-0.23295,9e-05,22.20519]
[1776818385746,45.46,76305.63,0.0,-0.23242,9e-05,22.1788]
[1776818386403,45.46,76306.23,0.0,-0.23237,9e-05,22.17614]
[1776818391437,45.46,76307.09,0.0,-0.2323,9e-05,22.17281]
[1776818396877,45.46,76312.44,0.0,-0.23181,9e-05,22.14859]
[1776818399667,45.46,76312.44,0.0,-0.23182,9e-05,22.149]
[1776818399844,45.46,76313.91,0.0,-0.23169,9e-05,22.14234]
[1776818399870,45.46,76313.91,0.0,-0.23169,9e-05,22.14234]
[1776818400007,45.46,76313.91,0.0,-0.23169,9e-05,22.14234]
[1776818400504,45.46,76313.91,0.0,-0.23169,9e-05,22.14249]
[1776818401304,45.46,76313.91,0.0,-0.23169,9e-05,22.14249]
[1776818401591,45.46,76313.91,0.0,-0.23169,9e-05,22.14249]
[1776818401657,45.46,76334.68,0.0,-0.22978,9e-05,22.04636]
[1776818404421,45.47,76339.42,0.0,-0.22936,9e-05,22.02484]
[1776818404469,45.47,76339.42,0.0,-0.22936,9e-05,22.02484]
[1776818404528,45.47,76340.71,0.0,-0.22924,9e-05,22.01912]
[1776818405163,45.47,76340.71,0.0,-0.22924,9e-05,22.01912]
[1776818405343,45.47,76340.71,0.0,-0.22924,9e-05,22.01912]
[1776818406566,45.47,76355.84,0.0,-0.22787,9e-05,21.94925]
[1776818407569,45.47,76355.84,0.0,-0.22787,9e-05,21.94925]
[1776818407869,45.47,76358.94,0.0,-0.22759,9e-05,21.93513]
[1776818409216,45.47,76358.94,0.0,-0.2276,9e-05,21.93551]
[1776818409612,45.47,76363.84,0.0,-0.22715,9e-05,21.91256]
[1776818411927,45.47,76366.49,0.0,-0.22691,9e-05,21.90011]
[1776818412016,45.47,76366.49,0.0,-0.22691,9e-05,21.90011]
[1776818412589,45.47,76367.69,0.0,-0.2268,9e-05,21.89447]
[1776818413298,45.47,76367.69,0.0,-0.2268,9e-05,21.89447]
[1776818413300,45.47,76367.69,0.0,-0.2268,9e-05,21.89447]
[1776818413314,45.47,76367.69,0.0,-0.2268,9e-05,21.89447]
[1776818413592,45.47,76371.88,0.0,-0.22642,9e-05,21.87486]
[1776818416565,45.47,76376.24,0.0,-0.22602,9e-05,21.85444]
[1776818416589,45.47,76376.24,0.0,-0.22602,9e-05,21.85444]
[1776818416749,45.47,76376.24,0.0,-0.22602,9e-05,21.85444]
[1776818419263,45.47,76387.46,0.0,-0.225,9e-05,21.80192]
[1776818419635,45.47,76388.19,0.0,-0.22494,9e-05,21.79857]
[1776818419889,45.47,76388.19,0.0,-0.22494,9e-05,21.79857]
[1776818420058,45.47,76388.19,0.0,-0.22494,9e-05,21.79857]
[1776818420296,45.47,76388.19,0.0,-0.22494,9e-05,21.79857]
[1776818420646,45.47,76388.61,0.0,-0.2249,9e-05,21.79667]
[1776818421992,45.47,76388.61,0.0,-0.2249,9e-05,21.79667]
[1776818424269,45.47,76381.41,0.0,-0.22556,9e-05,21.83066]
[1776818424672,45.47,76379.51,0.0,-0.22573,9e-05,21.8396]
[1776818426008,45.47,76379.87,0.0,-0.2257,9e-05,21.83794]
[1776818426421,45.47,76379.87,0.0,-0.2257,9e-05,21.83794]
[1776818428642,45.48,76382.11,0.0,-0.2255,9e-05,21.82752]
[1776818430997,45.48,76383.36,0.0,-0.22539,9e-05,21.82185]
[1776818436755,45.48,76379.31,0.0,-0.22574,9e-05,21.83762]
[1776818437520,45.48,76379.31,0.0,-0.22574,9e-05,21.83762]
[1776818440457,45.48,76378.51,0.0,-0.22581,9e-05,21.84151]
[1776818441770,45.48,76373.46,0.0,-0.22627,9e-05,21.86518]
[1776818441791,45.48,76371.41,0.0,-0.22646,9e-05,21.87479]
[1776818446514,45.48,76367.01,0.0,-0.22686,9e-05,21.89535]
[1776818446569,45.48,76367.01,0.0,-0.22686,9e-05,21.89535]
[1776818446629,45.48,76367.01,0.0,-0.22686,9e-05,21.89535]
[1776818446671,45.48,76364.63,0.0,-0.22708,9e-05,21.90645]
[1776818447308,45.48,76364.63,0.0,-0.22708,9e-05,21.90645]
[1776818447556,45.48,76357.37,0.0,-0.22774,9e-05,21.94035]
[1776818448580,45.48,76357.37,0.0,-0.22774,9e-05,21.94035]
[1776818448739,45.48,76345.13,0.0,-0.22887,9e-05,21.99815]
[1776818449053,45.48,76345.13,0.0,-0.22887,9e-05,21.99815]
[1776818450359,45.48,76340.07,0.0,-0.22934,9e-05,22.02169]
[1776818450574,45.48,76340.07,0.0,-0.22934,9e-05,22.02169]
[1776818450607,45.48,76339.01,0.0,-0.22944,9e-05,22.02692]
[1776818456793,45.49,76339.78,0.0,-0.22939,9e-05,22.02435]
[1776818456818,45.49,76340.42,0.0,-0.22934,9e-05,22.02186]
[1776818458694,45.49,76342.07,0.0,-0.22919,9e-05,22.01443]
[1776818463169,45.49,76335.13,0.0,-0.22985,9e-05,22.04784]
[1776818463269,45.49,76331.39,0.0,-0.2302,9e-05,22.06541]
[1776818464520,45.49,76331.39,0.0,-0.2302,9e-05,22.06541]
[1776818464682,45.49,76327.5,0.0,-0.23056,9e-05,22.08363]
[1776818466525,45.5,76327.5,0.0,-0.23056,9e-05,22.08379]
[1776818468395,45.5,76332.67,0.0,-0.23009,9e-05,22.06011]
[1776818468448,45.5,76332.67,0.0,-0.23009,9e-05,22.06011]
[1776818468489,45.5,76331.38,0.0,-0.23021,9e-05,22.06626]
[1776818470882,45.5,76325.16,0.0,-0.23079,9e-05,22.09543]
[1776818471044,45.5,76324.87,0.0,-0.23082,9e-05,22.09693]
[1776818475315,45.5,76319.8,0.0,-0.23129,9e-05,22.12076]
[1776818476972,45.5,76306.74,0.0,-0.2325,9e-05,22.1813]
[1776818477587,45.5,76305.23,0.0,-0.23265,9e-05,22.18834]
[1776818477890,45.5,76305.23,0.0,-0.23265,9e-05,22.18834]
[1776818477966,45.5,76305.23,0.0,-0.23265,9e-05,22.18834]
[1776818480585,45.5,76303.76,0.0,-0.23278,9e-05,22.19519]
[1776818480594,45.5,76303.2,0.0,-0.23283,9e-05,22.19779]
[1776818486100,45.5,76302.61,0.0,-0.23289,9e-05,22.20072]
[1776818491321,45.5,76293.4,0.0,-0.23375,9e-05,22.2433]
[1776818495263,45.5,76291.42,0.0,-0.23391,9e-05,22.24896]
[1776818495318,45.5,76291.42,0.0,-0.23391,9e-05,22.24896]
[1776818497681,45.5,76287.54,0.0,-0.23427,9e-05,22.26681]
[1776818497765,45.5,76287.54,0.0,-0.23427,9e-05,22.26681]
[1776818498820,45.5,76282.27,0.0,-0.23476,9e-05,22.29096]
[1776818498875,45.5,76282.53,0.0,-0.23474,9e-05,22.28972]
[1776818499279,45.5,76282.53,0.0,-0.23474,9e-05,22.28972]
[1776818499312,45.5,76281.83,0.0,-0.2348,9e-05,22.29293]
[1776818505269,45.5,76281.18,0.0,-0.23486,9e-05,22.29566]
[1776818505358,45.5,76281.18,0.0,-0.23486,9e-05,22.29566]
[1776818505377,45.5,76281.18,0.0,-0.23486,9e-05,22.29566]
[1776818505606,45.5,76281.18,0.0,-0.23486,9e-05,22.29566]
[1776818505684,45.5,76284.66,0.0,-0.23453,9e-05,22.27959]
[1776818511234,45.5,76284.49,0.0,-0.23454,9e-05,22.28019]
[1776818517868,45.5,76284.48,0.0,-0.23454,9e-05,22.27994]
[1776818521526,45.5,76283.41,0.0,-0.23464,9e-05,22.28476]
[1776818523649,45.5,76288.42,0.0,-0.23417,9e-05,22.26162]
[1776818523668,45.5,76288.42,0.0,-0.23417,9e-05,22.26162]
[1776818523715,45.5,76288.9,0.0,-0.23412,9e-05,22.25939]
[1776818524415,45.5,76288.9,0.0,-0.23412,9e-05,22.25939]
[1776818525225,45.5,76288.78,0.0,-0.23414,9e-05,22.25994]
[1776818525302,45.5,76288.78,0.0,-0.23414,9e-05,22.25994]
[1776818525657,45.5,76288.78,0.0,-0.23414,9e-05,22.25994]
[1776818525727,45.5,76290.95,0.0,-0.23393,9e-05,22.24994]
[1776818527276,45.5,76290.95,0.0,-0.23393,9e-05,22.24992]
[1776818527329,45.5,76290.95,0.0,-0.23393,9e-05,22.24992]
[1776818527412,45.5,76290.95,0.0,-0.23393,9e-05,22.24992]
[1776818527898,45.5,76294.16,0.0,-0.23363,9e-05,22.23514]
[1776818530193,45.5,76296.13,0.0,-0.23345,9e-05,22.22608]
[1776818530265,45.5,76296.13,0.0,-0.23345,9e-05,22.22608]
[1776818530868,45.5,76296.13,0.0,-0.23345,9e-05,22.22608]
[1776818537233,45.5,76291.52,0.0,-0.23388,9e-05,22.24745]
[1776818541423,45.5,76290.57,0.0,-0.23397,9e-05,22.25189]
[1776818542685,45.5,76289.71,0.0,-0.23405,9e-05,22.25586]
[1776818548543,45.5,76286.87,0.0,-0.23432,9e-05,22.269]
[1776818552933,45.5,76286.92,0.0,-0.23429,9e-05,22.26527]
[1776818553661,45.5,76286.92,0.0,-0.23429,9e-05,22.26527]
[1776818553840,45.5,76284.91,0.0,-0.23448,9e-05,22.2745]
[1776818557608,45.5,76274.0,0.0,-0.23549,9e-05,22.32442]
[1776818559677,45.5,76279.19,0.0,-0.23501,9e-05,22.30056]
[1776818559708,45.5,76279.19,0.0,-0.23501,9e-05,22.30056]
[1776818560083,45.5,76286.42,0.0,-0.23433,9e-05,22.26729]
[1776818560628,45.5,76286.42,0.0,-0.23433,9e-05,22.26729]
[1776818561975,45.5,76289.18,0.0,-0.23408,9e-05,22.25459]
[1776818563061,45.5,76288.99,0.0,-0.23409,9e-05,22.25548]
[1776818563121,45.5,76288.99,0.0,-0.23409,9e-05,22.25548]
[1776818563209,45.5,76288.99,0.0,-0.23409,9e-05,22.25548]
[1776818563649,45.5,76298.76,0.0,-0.23319,9e-05,22.21053]
[1776818564023,45.5,76298.76,0.0,-0.23319,9e-05,22.21053]
[1776818566421,45.5,76302.11,0.0,-0.23288,9e-05,22.19523]
[1776818566470,45.5,76302.11,0.0,-0.23288,9e-05,22.19523]
[1776818567715,45.5,76304.39,0.0,-0.23267,9e-05,22.18479]
[1776818568107,45.5,76304.09,0.0,-0.2327,9e-05,22.18635]
[1776818568138,45.5,76304.09,0.0,-0.2327,9e-05,22.18635]
[1776818568801,45.5,76304.09,0.0,-0.2327,9e-05,22.18635]
[1776818568837,45.5,76304.09,0.0,-0.2327,9e-05,22.18635]
[1776818570270,45.5,76305.35,0.0,-0.23259,9e-05,22.18072]
[1776818570274,45.5,76305.35,0.0,-0.23259,9e-05,22.18072]
[1776818570801,45.5,76306.68,0.0,-0.23247,9e-05,22.17467]
[1776818575865,45.5,76304.51,0.0,-0.23267,9e-05,22.18505]
[1776818581775,45.51,76305.96,0.0,-0.23255,9e-05,22.17895]
[1776818586813,45.51,76308.51,0.0,-0.23232,9e-05,22.16756]
[1776818591846,45.51,76308.35,0.0,-0.23235,9e-05,22.16882]
[1776818595214,45.51,76311.01,0.0,-0.23211,9e-05,22.15679]
[1776818595278,45.51,76311.01,0.0,-0.23211,9e-05,22.15679]
[1776818595415,45.51,76311.01,0.0,-0.23211,9e-05,22.15679]
[1776818595875,45.51,76311.79,0.0,-0.23204,9e-05,22.15327]
[1776818597888,45.51,76321.54,0.0,-0.23114,9e-05,22.10844]
[1776818602923,45.51,76325.03,0.0,-0.23083,9e-05,22.09297]
[1776818607285,45.52,76333.01,0.0,-0.23011,9e-05,22.05661]
[1776818607310,45.52,76333.01,0.0,-0.23011,9e-05,22.05661]
[1776818608761,45.52,76335.35,0.0,-0.2299,9e-05,22.04594]
[1776818608966,45.52,76338.98,0.0,-0.22957,9e-05,22.02929]
[1776818615424,45.52,76341.92,0.0,-0.22929,9e-05,22.01292]
[1776818621048,45.53,76347.6,0.0,-0.2288,9e-05,21.98818]
[1776818626085,45.53,76348.46,0.0,-0.22874,9e-05,21.98521]
[1776818630605,45.53,76350.38,0.0,-0.22858,9e-05,21.97688]
[1776818630659,45.53,76350.38,0.0,-0.22858,9e-05,21.97688]
[1776818631056,45.54,76350.91,0.0,-0.22853,9e-05,21.97462]
[1776818631153,45.54,76350.91,0.0,-0.22854,9e-05,21.97482]
[1776818636284,45.54,76352.25,0.0,-0.22843,9e-05,21.96959]
[1776818636547,45.54,76352.25,0.0,-0.22843,9e-05,21.96959]
[1776818642139,45.54,76353.29,0.0,-0.22835,9e-05,21.96556]
[1776818642185,45.54,76353.29,0.0,-0.22835,9e-05,21.96556]
[1776818642991,45.54,76353.29,0.0,-0.22835,9e-05,21.96556]
[1776818643044,45.55,76353.83,0.0,-0.22832,9e-05,21.96364]
[1776818646323,45.55,76354.4,0.0,-0.22827,9e-05,21.96139]
[1776818646379,45.55,76354.4,0.0,-0.22827,9e-05,21.96139]
[1776818647960,45.55,76354.46,0.0,-0.22827,9e-05,21.96131]
[1776818647987,45.55,76354.46,0.0,-0.22827,9e-05,21.96131]
[1776818649075,45.55,76354.46,0.0,-0.22828,9e-05,21.9617]
[1776818651174,45.55,76354.88,0.0,-0.22825,9e-05,21.96014]
[1776818656355,45.56,76356.36,0.0,-0.22813,9e-05,21.95422]
[1776818658863,45.56,76342.66,0.0,-0.22939,9e-05,22.01848]
[1776818659313,45.56,76342.66,0.0,-0.22939,9e-05,22.01848]
[1776818659387,45.56,76342.66,0.0,-0.22939,9e-05,22.01848]
[1776818659951,45.56,76342.66,0.0,-0.22939,9e-05,22.01848]
[1776818660015,45.56,76342.66,0.0,-0.22939,9e-05,22.01848]
[1776818659444,45.56,76339.37,0.0,-0.2297,9e-05,22.03391]
[1776818660567,45.56,76339.37,0.0,-0.2297,9e-05,22.03391]
[1776818660605,45.56,76339.37,0.0,-0.2297,9e-05,22.03391]
[1776818660656,45.56,76337.06,0.0,-0.22991,9e-05,22.04474]
[1776818661482,45.56,76337.06,0.0,-0.22991,9e-05,22.04474]
[1776818661524,45.56,76337.06,0.0,-0.22991,9e-05,22.04474]
[1776818667395,45.56,76334.38,0.0,-0.23017,9e-05,22.05782]
[1776818674443,45.56,76333.55,0.0,-0.23024,9e-05,22.05881]
[1776818679479,45.57,76331.72,0.0,-0.23041,9e-05,22.06775]
[1776818684943,45.57,76331.08,0.0,-0.23048,9e-05,22.07106]
[1776818687148,45.57,76320.52,0.0,-0.23146,9e-05,22.12022]
[1776818687573,45.57,76320.52,0.0,-0.23146,9e-05,22.12022]
[1776818687636,45.57,76318.52,0.0,-0.23164,9e-05,22.12946]
[1776818689106,45.57,76318.52,0.0,-0.23164,9e-05,22.1295]
[1776818689173,45.57,76318.52,0.0,-0.23164,9e-05,22.1295]
[1776818689547,45.57,76316.09,0.0,-0.23187,9e-05,22.14076]
[1776818690719,45.57,76316.09,0.0,-0.23187,9e-05,22.14076]
[1776818690790,45.57,76316.09,0.0,-0.23187,9e-05,22.14076]
[1776818690889,45.57,76313.43,0.0,-0.23211,9e-05,22.15307]
[1776818691300,45.57,76313.43,0.0,-0.23211,9e-05,22.15307]
[1776818694962,45.57,76303.35,0.0,-0.23304,9e-05,22.19961]
[1776818697503,45.57,76308.45,0.0,-0.23257,9e-05,22.17613]
[1776818697553,45.57,76308.45,0.0,-0.23257,9e-05,22.17613]
[1776818697611,45.57,76308.45,0.0,-0.23257,9e-05,22.17613]
[1776818697951,45.57,76308.45,0.0,-0.23257,9e-05,22.17613]
[1776818698005,45.57,76315.99,0.0,-0.23188,9e-05,22.14144]
[1776818699064,45.57,76315.99,0.0,-0.23188,9e-05,22.14144]
[1776818699148,45.57,76315.99,0.0,-0.23188,9e-05,22.14144]
[1776818699702,45.57,76315.99,0.0,-0.23188,9e-05,22.14144]
[1776818699968,45.57,76315.99,0.0,-0.23188,9e-05,22.14144]
[1776818700051,45.57,76325.17,0.0,-0.23104,9e-05,22.0992]
[1776818705280,45.57,76330.45,0.0,-0.23056,9e-05,22.07539]
[1776818705415,45.57,76330.45,0.0,-0.23056,9e-05,22.07539]
[1776818707605,45.57,76334.82,0.0,-0.23016,9e-05,22.0553]
[1776818709704,45.57,76336.56,0.0,-0.23001,9e-05,22.04756]
[1776818712079,45.58,76339.59,0.0,-0.22974,9e-05,22.03403]
[1776818717744,45.58,76342.64,0.0,-0.22948,9e-05,22.02101]
[1776818718216,45.58,76342.64,0.0,-0.22948,9e-05,22.02101]
[1776818721656,45.58,76346.81,0.0,-0.22911,9e-05,22.00223]
[1776818721842,45.58,76346.81,0.0,-0.22911,9e-05,22.00223]
[1776818722013,45.58,76346.81,0.0,-0.22911,9e-05,22.00223]
[1776818722039,45.58,76357.65,0.0,-0.22812,9e-05,21.95205]
[1776818722202,45.58,76357.65,0.0,-0.22812,9e-05,21.95205]
[1776818722213,45.58,76357.65,0.0,-0.22812,9e-05,21.95205]
[1776818722971,45.59,76359.14,0.0,-0.228,9e-05,21.94559]
[1776818723666,45.59,76359.14,0.0,-0.228,9e-05,21.94559]
[1776818724998,45.59,76359.14,0.0,-0.228,9e-05,21.94559]
[1776818725029,45.59,76364.01,0.0,-0.22756,9e-05,21.92336]
[1776818725628,45.59,76364.01,0.0,-0.22756,9e-05,21.92336]
[1776818728422,45.59,76364.82,0.0,-0.22749,9e-05,21.91997]
[1776818728429,45.59,76364.82,0.0,-0.22749,9e-05,21.91997]
[1776818728449,45.59,76364.82,0.0,-0.22749,9e-05,21.91997]
[1776818728581,45.59,76364.82,0.0,-0.22749,9e-05,21.91997]
[1776818728661,45.59,76364.82,0.0,-0.22749,9e-05,21.91997]
[1776818728826,45.59,76364.82,0.0,-0.2275,9e-05,21.92015]
[1776818730046,45.59,76352.04,0.0,-0.22867,9e-05,21.98007]
[1776818732515,45.59,76352.72,0.0,-0.22859,9e-05,21.97362]
[1776818734513,45.6,76356.1,0.0,-0.2283,9e-05,21.95859]
[1776818734554,45.6,76356.1,0.0,-0.2283,9e-05,21.95859]
[1776818734583,45.6,76356.1,0.0,-0.2283,9e-05,21.95859]
[1776818734869,45.6,76356.1,0.0,-0.2283,9e-05,21.95859]
[1776818735213,45.6,76356.1,0.0,-0.2283,9e-05,21.95859]
[1776818735286,45.6,76356.1,0.0,-0.2283,9e-05,21.95859]
[1776818735314,45.6,76356.1,0.0,-0.2283,9e-05,21.95859]
[1776818735528,45.6,76356.1,0.0,-0.2283,9e-05,21.95859]
[1776818737611,45.6,76359.62,0.0,-0.22798,9e-05,21.9427]
[1776818738958,45.6,76362.87,0.0,-0.22769,9e-05,21.92783]
[1776818740216,45.6,76352.12,0.0,-0.22869,9e-05,21.97858]
[1776818740265,45.6,76352.12,0.0,-0.22869,9e-05,21.97858]
[1776818741003,45.6,76352.12,0.0,-0.22869,9e-05,21.97858]
[1776818741850,45.6,76352.12,0.0,-0.22869,9e-05,21.97879]
[1776818743235,45.6,76348.46,0.0,-0.22903,9e-05,21.99598]
[1776818743932,45.6,76348.74,0.0,-0.22901,9e-05,21.99487]
[1776818744574,45.6,76348.74,0.0,-0.22901,9e-05,21.99487]
[1776818744667,45.6,76348.74,0.0,-0.22901,9e-05,21.99487]
[1776818744696,45.6,76348.74,0.0,-0.22901,9e-05,21.99487]
[1776818744938,45.61,76349.71,0.0,-0.22893,9e-05,21.99075]
[1776818745858,45.61,76349.71,0.0,-0.22893,9e-05,21.99075]
[1776818746599,45.61,76351.28,0.0,-0.22879,9e-05,21.98365]
[1776818746955,45.61,76351.81,0.0,-0.22874,9e-05,21.98139]
[1776818749079,45.61,76351.81,0.0,-0.22874,9e-05,21.9816]
[1776818749967,45.61,76352.54,0.0,-0.22868,9e-05,21.97821]
[1776818753447,45.61,76348.8,0.0,-0.22904,9e-05,21.99656]
[1776818759039,45.62,76353.83,0.0,-0.2286,9e-05,21.97426]
[1776818763868,45.62,76347.94,0.0,-0.22915,9e-05,22.00225]
[1776818764047,45.62,76347.94,0.0,-0.22915,9e-05,22.00225]
[1776818764407,45.62,76339.41,0.0,-0.22993,9e-05,22.04195]
[1776818764579,45.62,76339.41,0.0,-0.22993,9e-05,22.04195]
[1776818765107,45.62,76320.8,0.0,-0.23164,9e-05,22.12806]
[1776818765246,45.62,76320.8,0.0,-0.23164,9e-05,22.12806]
[1776818766095,45.62,76319.79,0.0,-0.23174,9e-05,22.13274]
[1776818766172,45.62,76319.79,0.0,-0.23174,9e-05,22.13274]
[1776818766193,45.62,76319.79,0.0,-0.23174,9e-05,22.13274]
[1776818766608,45.62,76319.79,0.0,-0.23174,9e-05,22.13274]
[1776818766810,45.62,76319.79,0.0,-0.23174,9e-05,22.13274]
[1776818766824,45.62,76319.79,0.0,-0.23174,9e-05,22.13274]
[1776818767096,45.62,76319.79,0.0,-0.23174,9e-05,22.13275]
[1776818767182,45.62,76319.79,0.0,-0.23174,9e-05,22.13275]
[1776818767520,45.62,76319.79,0.0,-0.23174,9e-05,22.13275]
[1776818768104,45.62,76319.92,0.0,-0.23173,9e-05,22.13216]
[1776818773138,45.62,76319.97,0.0,-0.23172,9e-05,22.13193]
[1776818778176,45.62,76322.16,0.0,-0.23152,9e-05,22.12188]
[1776818778472,45.62,76322.16,0.0,-0.23152,9e-05,22.12188]
[1776818778550,45.62,76314.52,0.0,-0.23223,9e-05,22.15711]
[1776818781265,45.62,76309.1,0.0,-0.23272,9e-05,22.182]
[1776818781331,45.62,76309.1,0.0,-0.23272,9e-05,22.182]
[1776818784442,45.62,76306.55,0.0,-0.23296,9e-05,22.19363]
[1776818784544,45.62,76312.51,0.0,-0.23241,9e-05,22.16618]
[1776818789778,45.62,76311.36,0.0,-0.23251,9e-05,22.17149]
[1776818795425,45.62,76309.83,0.0,-0.23263,9e-05,22.17508]
[1776818796145,45.62,76309.83,0.0,-0.23263,9e-05,22.17508]
[1776818796167,45.62,76308.78,0.0,-0.23273,9e-05,22.17993]
[1776818799375,45.62,76308.92,0.0,-0.23272,9e-05,22.17936]
[1776818799386,45.62,76308.4,0.0,-0.23277,9e-05,22.18175]
[1776818804492,45.62,76300.72,0.0,-0.23348,9e-05,22.21713]
[1776818809919,45.62,76296.55,0.0,-0.23386,9e-05,22.23618]
[1776818815086,45.62,76303.21,0.0,-0.23325,9e-05,22.20559]
[1776818819594,45.62,76315.49,0.0,-0.23212,9e-05,22.14929]
[1776818822370,45.62,76316.5,0.0,-0.23203,9e-05,22.14485]
[1776818822434,45.62,76316.5,0.0,-0.23203,9e-05,22.14485]
[1776818822533,45.62,76309.94,0.0,-0.23263,9e-05,22.17511]
[1776818824583,45.62,76300.9,0.0,-0.23347,9e-05,22.21669]
[1776818824646,45.62,76296.3,0.0,-0.23389,9e-05,22.23779]
[1776818825586,45.62,76296.3,0.0,-0.23389,9e-05,22.23779]
[1776818825652,45.62,76295.36,0.0,-0.23398,9e-05,22.24207]
[1776818831591,45.62,76292.49,0.0,-0.23424,9e-05,22.255]
[1776818835410,45.62,76287.57,0.0,-0.2347,9e-05,22.27742]
[1776818835802,45.62,76287.57,0.0,-0.2347,9e-05,22.27742]
[1776818838612,45.62,76285.73,0.0,-0.23486,9e-05,22.28566]
[1776818840378,45.62,76288.91,0.0,-0.23457,9e-05,22.27092]
[1776818842895,45.62,76299.29,0.0,-0.2336,9e-05,22.22328]
[1776818843118,45.62,76299.29,0.0,-0.2336,9e-05,22.22328]
[1776818843195,45.62,76299.29,0.0,-0.2336,9e-05,22.22328]
[1776818843809,45.62,76301.72,0.0,-0.23338,9e-05,22.21214]
[1776818844040,45.62,76302.88,0.0,-0.23327,9e-05,22.20681]
[1776818850198,45.62,76303.1,0.0,-0.23325,9e-05,22.20593]
[1776818852128,45.62,76313.24,0.0,-0.2323,9e-05,22.15583]
[1776818857448,45.62,76318.99,0.0,-0.23177,9e-05,22.12967]
[1776818857463,45.62,76318.99,0.0,-0.23177,9e-05,22.12967]
[1776818857775,45.62,76319.63,0.0,-0.23171,9e-05,22.12681]
[1776818862575,45.62,76315.63,0.0,-0.23209,9e-05,22.14548]
[1776818867820,45.62,76316.78,0.0,-0.23199,9e-05,22.14056]
[1776818873889,45.63,76317.14,0.0,-0.23196,9e-05,22.13935]
[1776818878925,45.63,76316.87,0.0,-0.23199,9e-05,22.1409]
[1776818882871,45.63,76316.45,0.0,-0.23204,9e-05,22.143]
[1776818883076,45.63,76316.78,0.0,-0.23201,9e-05,22.14154]
[1776818885137,45.63,76296.1,0.0,-0.23392,9e-05,22.23671]
[1776818886254,45.63,76296.1,0.0,-0.23392,9e-05,22.23671]
[1776818886309,45.63,76296.1,0.0,-0.23392,9e-05,22.23671]
[1776818886981,45.63,76293.54,0.0,-0.23416,9e-05,22.24839]
[1776818888521,45.63,76291.93,0.0,-0.2343,9e-05,22.2557]
[1776818888528,45.63,76291.93,0.0,-0.2343,9e-05,22.2557]
[1776818888995,45.63,76291.66,0.0,-0.23433,9e-05,22.25687]
[1776818890402,45.63,76289.29,0.0,-0.23455,9e-05,22.26765]
[1776818890462,45.63,76289.29,0.0,-0.23455,9e-05,22.26765]
[1776818891009,45.63,76284.9,0.0,-0.23495,9e-05,22.28766]
[1776818891920,45.63,76284.9,0.0,-0.23495,9e-05,22.28766]
[1776818895286,45.63,76286.05,0.0,-0.23484,9e-05,22.28198]
[1776818899066,45.62,76286.01,0.0,-0.23484,9e-05,22.28198]
[1776818901251,45.62,76285.68,0.0,-0.23486,9e-05,22.28323]
[1776818901299,45.62,76286.13,0.0,-0.23482,9e-05,22.281]
[1776818901436,45.62,76286.13,0.0,-0.23482,9e-05,22.281]
[1776818902086,45.62,76286.1,0.0,-0.23482,9e-05,22.28114]
[1776818902477,45.62,76286.1,0.0,-0.23482,9e-05,22.28114]
[1776818902518,45.62,76286.1,0.0,-0.23482,9e-05,22.28114]
[1776818904100,45.62,76296.78,0.0,-0.23383,9e-05,22.23207]
[1776818909135,45.62,76295.51,0.0,-0.23394,9e-05,22.23782]
[1776818914170,45.62,76301.25,0.0,-0.23339,9e-05,22.20792]
[1776818915036,45.62,76301.25,0.0,-0.23339,9e-05,22.20792]
[1776818915087,45.62,76301.25,0.0,-0.23339,9e-05,22.20792]
[1776818916225,45.62,76301.17,0.0,-0.2334,9e-05,22.2083]
[1776818916234,45.62,76301.17,0.0,-0.2334,9e-05,22.2083]
[1776818916238,45.62,76301.17,0.0,-0.2334,9e-05,22.2083]
[1776818916258,45.62,76304.31,0.0,-0.23311,9e-05,22.19391]
[1776818922227,45.62,76310.34,0.0,-0.23256,9e-05,22.16648]
[1776818927261,45.62,76298.56,0.0,-0.23365,9e-05,22.2208]
[1776818928845,45.62,76296.56,0.0,-0.23383,9e-05,22.22997]
[1776818929275,45.62,76292.37,0.0,-0.23422,9e-05,22.24916]
[1776818934311,45.62,76292.99,0.0,-0.23416,9e-05,22.24623]
[1776818939345,45.62,76289.19,0.0,-0.23451,9e-05,22.26356]
[1776818940822,45.62,76289.19,0.0,-0.23451,9e-05,22.26356]
[1776818946395,45.62,76283.43,0.0,-0.23504,9e-05,22.28958]
[1776818951201,45.62,76283.56,0.0,-0.23503,9e-05,22.2888]
[1776818952596,45.62,76283.38,0.0,-0.23504,9e-05,22.28943]
[1776818952615,45.62,76283.38,0.0,-0.23504,9e-05,22.28943]
[1776818953278,45.62,76290.98,0.0,-0.23433,9e-05,22.25457]
[1776818953540,45.62,76290.98,0.0,-0.23433,9e-05,22.25457]
[1776818954204,45.62,76290.98,0.0,-0.23433,9e-05,22.25457]
[1776818954222,45.62,76290.98,0.0,-0.23433,9e-05,22.25457]
[1776818954274,45.62,76290.98,0.0,-0.23433,9e-05,22.25457]
[1776818955156,45.62,76294.94,0.0,-0.23396,9e-05,22.2364]
[1776818955359,45.62,76294.94,0.0,-0.23396,9e-05,22.2364]
[1776818956026,45.62,76298.84,0.0,-0.2336,9e-05,22.2185]
[1776818956618,45.62,76300.31,0.0,-0.23347,9e-05,22.21175]
[1776818957196,45.62,76300.31,0.0,-0.23347,9e-05,22.21175]
[1776818957205,45.62,76300.31,0.0,-0.23347,9e-05,22.21175]
[1776818957241,45.62,76300.31,0.0,-0.23347,9e-05,22.21179]
[1776818961211,45.62,76299.59,0.0,-0.23354,9e-05,22.21515]
[1776818967205,45.62,76302.8,0.0,-0.23324,9e-05,22.20062]
[1776818969830,45.62,76293.85,0.0,-0.23407,9e-05,22.24173]
[1776818970336,45.62,76293.56,0.0,-0.2341,9e-05,22.24304]
[1776818973319,45.62,76293.56,0.0,-0.23408,9e-05,22.23953]
[1776818973378,45.62,76293.56,0.0,-0.23408,9e-05,22.23953]
[1776818973398,45.62,76293.37,0.0,-0.23409,9e-05,22.24038]
[1776818974451,45.62,76293.27,0.0,-0.2341,9e-05,22.24083]
[1776818975366,45.62,76293.27,0.0,-0.2341,9e-05,22.24083]
[1776818975599,45.62,76290.72,0.0,-0.23434,9e-05,22.25248]
[1776818976531,45.62,76290.72,0.0,-0.23434,9e-05,22.25248]
[1776818977367,45.62,76290.72,0.0,-0.23434,9e-05,22.25248]
[1776818978288,45.62,76291.58,0.0,-0.23426,9e-05,22.24851]
[1776818977613,45.62,76291.58,0.0,-0.23426,9e-05,22.24849]
[1776818982647,45.62,76285.93,0.0,-0.23478,9e-05,22.27414]
[1776818985866,45.62,76275.31,0.0,-0.23576,9e-05,22.32251]
[1776818990937,45.62,76270.8,0.0,-0.23617,9e-05,22.3425]
[1776818995591,45.61,76271.69,0.0,-0.23608,9e-05,22.33785]
[1776818996370,45.61,76272.4,0.0,-0.236,9e-05,22.33432]
[1776818997618,45.61,76273.0,0.0,-0.23595,9e-05,22.33158]
[1776818997624,45.61,76273.0,0.0,-0.23595,9e-05,22.33158]
[1776818997652,45.61,76273.0,0.0,-0.23595,9e-05,22.33158]
[1776818997754,45.61,76273.0,0.0,-0.23595,9e-05,22.33144]
[1776819001133,45.61,76270.9,0.0,-0.23614,9e-05,22.34073]
[1776819001260,45.61,76270.08,0.0,-0.23621,9e-05,22.34417]
[1776819001534,45.61,76270.08,0.0,-0.23621,9e-05,22.34417]
[1776819002730,45.61,76268.06,0.0,-0.23639,9e-05,22.35338]
[1776819003390,45.61,76268.06,0.0,-0.23639,9e-05,22.35338]
[1776819005103,45.61,76271.32,0.0,-0.23608,9e-05,22.33817]
[1776819005650,45.61,76273.38,0.0,-0.23589,9e-05,22.32858]
[1776819008023,45.61,76271.3,0.0,-0.23608,9e-05,22.33777]
[1776819012199,45.6,76270.88,0.0,-0.2361,9e-05,22.33887]
[1776819013821,45.6,76272.2,0.0,-0.23597,9e-05,22.33268]
[1776819018733,45.6,76271.25,0.0,-0.23605,9e-05,22.33616]
[1776819021686,45.6,76274.63,0.0,-0.23572,9e-05,22.32006]
[1776819023847,45.59,76271.75,0.0,-0.23598,9e-05,22.33306]
[1776819023865,45.59,76271.75,0.0,-0.23598,9e-05,22.33306]
[1776819025922,45.59,76270.34,0.0,-0.23611,9e-05,22.33898]
[1776819026127,45.59,76263.12,0.0,-0.23678,9e-05,22.37191]
[1776819031995,45.59,76261.69,0.0,-0.23686,9e-05,22.37361]
[1776819037030,45.58,76261.5,0.0,-0.23686,9e-05,22.37333]
[1776819039466,45.58,76261.35,0.0,-0.23686,9e-05,22.37332]
[1776819039645,45.58,76261.35,0.0,-0.23686,9e-05,22.37332]
[1776819039954,45.58,76261.35,0.0,-0.23686,9e-05,22.37332]
[1776819040148,45.58,76261.35,0.0,-0.23686,9e-05,22.37332]
[1776819040274,45.58,76261.35,0.0,-0.23686,9e-05,22.37332]
[1776819040341,45.58,76250.48,0.0,-0.23787,9e-05,22.42257]
[1776819040467,45.58,76250.48,0.0,-0.23787,9e-05,22.42257]
[1776819042917,45.58,76244.78,0.0,-0.2384,9e-05,22.44788]
[1776819043884,45.57,76244.04,0.0,-0.23846,9e-05,22.45092]
[1776819043935,45.57,76244.04,0.0,-0.23846,9e-05,22.45092]
[1776819044268,45.57,76244.04,0.0,-0.23846,9e-05,22.45092]
[1776819044424,45.57,76246.76,0.0,-0.2382,9e-05,22.43826]
[1776819046970,45.57,76250.87,0.0,-0.2378,9e-05,22.419]
[1776819049925,45.57,76250.23,0.0,-0.23785,9e-05,22.42136]
[1776819049948,45.57,76250.23,0.0,-0.23785,9e-05,22.42136]
[1776819049966,45.57,76250.23,0.0,-0.23785,9e-05,22.42136]
[1776819050246,45.57,76250.23,0.0,-0.23785,9e-05,22.42136]
[1776819050388,45.57,76250.23,0.0,-0.23785,9e-05,22.42136]
[1776819050454,45.57,76250.23,0.0,-0.23785,9e-05,22.42136]
[1776819050252,45.57,76256.04,0.0,-0.2373,9e-05,22.39437]
[1776819053550,45.56,76253.24,0.0,-0.23754,9e-05,22.40638]
[1776819059184,45.56,76252.76,0.0,-0.23756,9e-05,22.40704]
[1776819063707,45.55,76253.6,0.0,-0.23746,9e-05,22.40222]
[1776819064139,45.55,76253.6,0.0,-0.23746,9e-05,22.40222]
[1776819064170,45.55,76253.6,0.0,-0.23746,9e-05,22.40222]
[1776819064452,45.55,76253.6,0.0,-0.23746,9e-05,22.40222]
[1776819064391,45.55,76243.08,0.0,-0.23844,9e-05,22.44982]
[1776819064560,45.55,76243.08,0.0,-0.23844,9e-05,22.44982]
[1776819065226,45.55,76243.08,0.0,-0.23844,9e-05,22.44952]
[1776819066145,45.55,76243.08,0.0,-0.23844,9e-05,22.44952]
[1776819069018,45.55,76239.19,0.0,-0.23878,9e-05,22.46626]
[1776819069669,45.54,76240.2,0.0,-0.23868,9e-05,22.46138]
[1776819069809,45.54,76240.2,0.0,-0.23868,9e-05,22.46138]
[1776819070544,45.54,76240.42,0.0,-0.23866,9e-05,22.46008]
[1776819070756,45.54,76240.42,0.0,-0.23866,9e-05,22.46008]
[1776819070795,45.54,76240.42,0.0,-0.23866,9e-05,22.46008]
[1776819070875,45.54,76240.42,0.0,-0.23866,9e-05,22.46008]
[1776819071098,45.54,76240.42,0.0,-0.23866,9e-05,22.46008]
[1776819071306,45.54,76240.42,0.0,-0.23866,9e-05,22.46008]
[1776819071331,45.54,76255.02,0.0,-0.23728,9e-05,22.3934]
[1776819071924,45.54,76255.02,0.0,-0.23728,9e-05,22.3934]
[1776819072276,45.54,76255.02,0.0,-0.23728,9e-05,22.39318]
[1776819072974,45.54,76255.02,0.0,-0.23728,9e-05,22.39318]
[1776819073018,45.54,76255.02,0.0,-0.23728,9e-05,22.39318]
[1776819073261,45.54,76255.02,0.0,-0.23728,9e-05,22.39318]
[1776819073379,45.54,76271.33,0.0,-0.23575,9e-05,22.31851]
[1776819074877,45.54,76271.33,0.0,-0.23575,9e-05,22.31837]
[1776819076678,45.54,76273.44,0.0,-0.23555,9e-05,22.30845]
[1776819076804,45.54,76273.44,0.0,-0.23555,9e-05,22.30845]
[1776819077310,45.54,76272.57,0.0,-0.23563,9e-05,22.31229]
[1776819079325,45.54,76262.87,0.0,-0.23652,9e-05,22.35627]
[1776819080491,45.54,76262.87,0.0,-0.23652,9e-05,22.35627]
[1776819080669,45.54,76263.34,0.0,-0.23648,9e-05,22.35395]
[1776819081050,45.54,76263.34,0.0,-0.23648,9e-05,22.35395]
[1776819081683,45.54,76263.21,0.0,-0.23649,9e-05,22.35436]
[1776819082373,45.54,76263.21,0.0,-0.23649,9e-05,22.35436]
[1776819082459,45.54,76263.21,0.0,-0.23649,9e-05,22.35436]
[1776819082436,45.53,76275.61,0.0,-0.23533,9e-05,22.29749]
[1776819083355,45.53,76281.17,0.0,-0.23481,9e-05,22.27189]
[1776819083558,45.53,76281.17,0.0,-0.23481,9e-05,22.27189]
[1776819084289,45.53,76281.17,0.0,-0.23481,9e-05,22.27189]
[1776819084527,45.53,76281.17,0.0,-0.2348,9e-05,22.27179]
[1776819084549,45.53,76281.17,0.0,-0.2348,9e-05,22.27179]
[1776819091191,45.53,76281.61,0.0,-0.23475,9e-05,22.26918]
[1776819098460,45.53,76284.78,0.0,-0.23442,9e-05,22.25046]
[1776819103496,45.53,76286.44,0.0,-0.23426,9e-05,22.24246]
[1776819104330,45.53,76286.44,0.0,-0.23426,9e-05,22.24246]
[1776819104405,45.53,76286.44,0.0,-0.23426,9e-05,22.24246]
[1776819104509,45.53,76274.7,0.0,-0.23535,9e-05,22.29622]
[1776819107522,45.52,76265.18,0.0,-0.23623,9e-05,22.3393]
[1776819110850,45.52,76261.15,0.0,-0.2366,9e-05,22.35731]
[1776819111056,45.52,76260.96,0.0,-0.23661,9e-05,22.35798]
[1776819116957,45.52,76265.32,0.0,-0.23619,9e-05,22.33707]
[1776819120803,45.51,76277.01,0.0,-0.23508,9e-05,22.28284]
[1776819121311,45.51,76277.01,0.0,-0.23508,9e-05,22.28284]
[1776819121376,45.51,76278.27,0.0,-0.23496,9e-05,22.27679]
[1776819125208,45.51,76273.46,0.0,-0.2354,9e-05,22.29858]
[1776819130684,45.51,76268.5,0.0,-0.23585,9e-05,22.32021]
[1776819133948,45.51,76265.91,0.0,-0.23608,9e-05,22.33154]
[1776819133955,45.51,76265.91,0.0,-0.23608,9e-05,22.33154]
[1776819133995,45.51,76265.91,0.0,-0.23608,9e-05,22.33154]
[1776819134132,45.51,76265.91,0.0,-0.23608,9e-05,22.33154]
[1776819134232,45.5,76251.61,0.0,-0.23741,9e-05,22.39667]
[1776819135271,45.5,76251.61,0.0,-0.23741,9e-05,22.39667]
[1776819137370,45.5,76250.41,0.0,-0.23752,9e-05,22.40188]
[1776819137540,45.5,76249.62,0.0,-0.23758,9e-05,22.40495]
[1776819137636,45.5,76249.62,0.0,-0.23758,9e-05,22.40495]
[1776819137844,45.5,76249.62,0.0,-0.23758,9e-05,22.40495]
[1776819139441,45.5,76252.93,0.0,-0.23727,9e-05,22.38959]
[1776819141249,45.5,76252.4,0.0,-0.23731,9e-05,22.39176]
[1776819147803,45.49,76252.41,0.0,-0.23727,9e-05,22.38971]
[1776819149249,45.49,76252.41,0.0,-0.23727,9e-05,22.38971]
[1776819150710,45.49,76253.79,0.0,-0.23713,9e-05,22.38292]
[1776819151481,45.49,76253.79,0.0,-0.23713,9e-05,22.38292]
[1776819153743,45.49,76253.44,0.0,-0.23713,9e-05,22.38032]
[1776819153923,45.49,76253.44,0.0,-0.23713,9e-05,22.38032]
[1776819154304,45.48,76258.09,0.0,-0.23669,9e-05,22.35862]
[1776819157130,45.48,76263.73,0.0,-0.23616,9e-05,22.33262]
[1776819157179,45.48,76263.73,0.0,-0.23616,9e-05,22.33262]
[1776819157587,45.48,76264.55,0.0,-0.23607,9e-05,22.3285]
[1776819158250,45.48,76264.49,0.0,-0.23607,9e-05,22.3286]
[1776819159356,45.48,76264.49,0.0,-0.23607,9e-05,22.3286]
[1776819159416,45.48,76264.49,0.0,-0.23607,9e-05,22.3286]
[1776819159645,45.48,76262.82,0.0,-0.23623,9e-05,22.33606]
[1776819161109,45.48,76262.82,0.0,-0.23623,9e-05,22.33606]
[1776819161155,45.48,76262.82,0.0,-0.23623,9e-05,22.33606]
[1776819161164,45.48,76262.82,0.0,-0.23623,9e-05,22.33606]
[1776819161194,45.48,76273.2,0.0,-0.23525,9e-05,22.28817]
[1776819166937,45.48,76274.96,0.0,-0.23507,9e-05,22.2794]
[1776819167722,45.48,76274.96,0.0,-0.23507,9e-05,22.2794]
[1776819167944,45.48,76275.15,0.0,-0.23505,9e-05,22.27839]
[1776819172979,45.47,76274.17,0.0,-0.23513,9e-05,22.2822]
[1776819178286,45.47,76279.06,0.0,-0.23467,9e-05,22.2592]
[1776819179850,45.47,76278.82,0.0,-0.23468,9e-05,22.26005]
[1776819180441,45.47,76279.49,0.0,-0.23462,9e-05,22.25672]
[1776819183924,45.47,76282.89,0.0,-0.23429,9e-05,22.24075]
[1776819183954,45.47,76282.89,0.0,-0.23429,9e-05,22.24075]
[1776819185949,45.47,76283.11,0.0,-0.23427,9e-05,22.23963]
[1776819185958,45.47,76283.11,0.0,-0.23427,9e-05,22.23963]
[1776819186491,45.47,76281.78,0.0,-0.23439,9e-05,22.24554]
[1776819188491,45.47,76281.1,0.0,-0.23445,9e-05,22.24867]
[1776819188620,45.46,76280.98,0.0,-0.23446,9e-05,22.249]
[1776819188683,45.46,76280.98,0.0,-0.23446,9e-05,22.249]
[1776819189991,45.46,76280.98,0.0,-0.23446,9e-05,22.249]
[1776819190085,45.46,76280.98,0.0,-0.23446,9e-05,22.249]
[1776819190187,45.46,76269.57,0.0,-0.23552,9e-05,22.30127]
[1776819191098,45.46,76269.57,0.0,-0.23552,9e-05,22.30127]
[1776819191160,45.46,76269.57,0.0,-0.23552,9e-05,22.30127]
[1776819191258,45.46,76269.77,0.0,-0.2355,9e-05,22.30018]
[1776819191772,45.46,76269.77,0.0,-0.2355,9e-05,22.30018]
[1776819191824,45.46,76269.77,0.0,-0.2355,9e-05,22.30018]
[1776819192017,45.46,76269.77,0.0,-0.2355,9e-05,22.30018]
[1776819192335,45.46,76270.19,0.0,-0.23545,9e-05,22.29792]
[1776819198164,45.46,76269.73,0.0,-0.23548,9e-05,22.29921]
[1776819203365,45.46,76267.74,0.0,-0.23565,9e-05,22.30765]
[1776819208090,45.45,76266.86,0.0,-0.23572,9e-05,22.311]
[1776819208124,45.45,76266.86,0.0,-0.23572,9e-05,22.311]
[1776819208234,45.45,76266.56,0.0,-0.23574,9e-05,22.31203]
[1776819213493,45.45,76267.39,0.0,-0.23563,9e-05,22.30383]
[1776819214189,45.45,76270.06,0.0,-0.23538,9e-05,22.29142]
[1776819214279,45.45,76274.12,0.0,-0.23499,9e-05,22.27263]
[1776819219214,45.44,76271.73,0.0,-0.23521,9e-05,22.28309]
[1776819223593,45.44,76266.85,0.0,-0.23565,9e-05,22.30486]
[1776819233408,45.44,76271.65,0.0,-0.23517,9e-05,22.28138]
[1776819239452,45.43,76273.93,0.0,-0.23495,9e-05,22.27014]
[1776819243547,45.43,76274.93,0.0,-0.23485,9e-05,22.26516]
[1776819243634,45.43,76282.53,0.0,-0.23414,9e-05,22.23009]
[1776819244682,45.43,76282.53,0.0,-0.23413,9e-05,22.23]
[1776819244743,45.43,76282.53,0.0,-0.23413,9e-05,22.23]
[1776819245411,45.43,76282.53,0.0,-0.23413,9e-05,22.23]
[1776819245432,45.43,76282.53,0.0,-0.23413,9e-05,22.23]
[1776819246047,45.43,76284.88,0.0,-0.23391,9e-05,22.2191]
[1776819246134,45.43,76284.88,0.0,-0.23391,9e-05,22.2191]
[1776819246481,45.43,76284.88,0.0,-0.23391,9e-05,22.2191]
[1776819247330,45.43,76290.06,0.0,-0.23343,9e-05,22.19514]
[1776819247393,45.43,76290.06,0.0,-0.23343,9e-05,22.19514]
[1776819248147,45.43,76290.06,0.0,-0.23343,9e-05,22.19509]
[1776819248748,45.43,76291.31,0.0,-0.23331,9e-05,22.18929]
[1776819249520,45.43,76294.14,0.0,-0.23305,9e-05,22.17621]
[1776819250337,45.43,76294.14,0.0,-0.23305,9e-05,22.17621]
[1776819250748,45.43,76293.62,0.0,-0.2331,9e-05,22.17859]
[1776819251535,45.43,76293.62,0.0,-0.2331,9e-05,22.17857]
[1776819252225,45.43,76293.62,0.0,-0.2331,9e-05,22.17857]
[1776819256809,45.43,76296.38,0.0,-0.23284,9e-05,22.16574]
[1776819257200,45.43,76296.38,0.0,-0.23284,9e-05,22.16574]
[1776819258828,45.43,76296.34,0.0,-0.23284,9e-05,22.16591]
[1776819260353,45.43,76297.82,0.0,-0.23271,9e-05,22.15907]
[1776819260800,45.43,76298.41,0.0,-0.23265,9e-05,22.15634]
[1776819264161,45.43,76293.44,0.0,-0.23311,9e-05,22.1792]
[1776819264242,45.43,76293.44,0.0,-0.23311,9e-05,22.1792]
[1776819264929,45.43,76294.46,0.0,-0.23302,9e-05,22.17446]
[1776819269516,45.43,76285.01,0.0,-0.23389,9e-05,22.21781]
[1776819270193,45.43,76284.68,0.0,-0.23392,9e-05,22.21925]
[1776819270668,45.43,76280.99,0.0,-0.23426,9e-05,22.23615]
[1776819271270,45.43,76280.99,0.0,-0.23426,9e-05,22.23615]
[1776819271450,45.43,76280.99,0.0,-0.23426,9e-05,22.23615]
[1776819271451,45.43,76280.99,0.0,-0.23426,9e-05,22.23615]
[1776819271676,45.43,76275.38,0.0,-0.23476,9e-05,22.25833]
[1776819273154,45.42,76267.59,0.0,-0.23548,9e-05,22.29395]
[1776819275092,45.42,76265.51,0.0,-0.23567,9e-05,22.30314]
[1776819275703,45.42,76267.13,0.0,-0.23552,9e-05,22.29554]
[1776819281114,45.42,76266.04,0.0,-0.23561,9e-05,22.29988]
[1776819282366,45.42,76265.84,0.0,-0.23562,9e-05,22.30063]
[1776819287166,45.42,76259.84,0.0,-0.23617,9e-05,22.32727]
[1776819289208,45.41,76259.97,0.0,-0.23615,9e-05,22.32628]
[1776819292364,45.41,76260.35,0.0,-0.2361,9e-05,22.32394]
[1776819296276,45.41,76264.56,0.0,-0.23569,9e-05,22.30386]
[1776819296442,45.41,76264.56,0.0,-0.23569,9e-05,22.30386]
[1776819302079,45.4,76273.68,0.0,-0.23482,9e-05,22.26104]
[1776819307927,45.4,76273.94,0.0,-0.23478,9e-05,22.25909]
[1776819313463,45.4,76272.54,0.0,-0.2349,9e-05,22.26491]
[1776819319005,45.4,76271.45,0.0,-0.23499,9e-05,22.26929]
[1776819324434,45.39,76264.6,0.0,-0.23562,9e-05,22.30014]
[1776819326973,45.39,76275.18,0.0,-0.23462,9e-05,22.25117]
[1776819332856,45.39,76276.58,0.0,-0.23446,9e-05,22.24087]
[1776819332980,45.39,76276.58,0.0,-0.23446,9e-05,22.24087]
[1776819333027,45.39,76276.58,0.0,-0.23446,9e-05,22.24087]
[1776819333072,45.39,76276.58,0.0,-0.23446,9e-05,22.24087]
[1776819333605,45.39,76276.12,0.0,-0.2345,9e-05,22.24287]
[1776819334593,45.39,76276.12,0.0,-0.2345,9e-05,22.24287]
[1776819335778,45.39,76278.05,0.0,-0.23432,9e-05,22.23387]
[1776819335789,45.39,76278.05,0.0,-0.23432,9e-05,22.23387]
[1776819336458,45.39,76277.87,0.0,-0.23434,9e-05,22.23465]
[1776819337770,45.39,76267.01,0.0,-0.23535,9e-05,22.28458]
[1776819338742,45.39,76263.73,0.0,-0.23566,9e-05,22.29955]
[1776819344185,45.39,76264.75,0.0,-0.23555,9e-05,22.29428]
[1776819349225,45.38,76264.98,0.0,-0.23552,9e-05,22.29265]
[1776819352725,45.38,76265.03,0.0,-0.23551,9e-05,22.2922]
[1776819352755,45.38,76265.22,0.0,-0.23549,9e-05,22.2911]
[1776819355098,45.38,76260.74,0.0,-0.2359,9e-05,22.31156]
[1776819355172,45.38,76260.74,0.0,-0.2359,9e-05,22.31156]
[1776819357863,45.38,76253.62,0.0,-0.23656,9e-05,22.34374]
[1776819359927,45.38,76257.7,0.0,-0.23617,9e-05,22.32467]
[1776819363926,45.38,76255.71,0.0,-0.23635,9e-05,22.33315]
[1776819363945,45.38,76255.71,0.0,-0.23635,9e-05,22.33315]
[1776819370368,45.37,76262.63,0.0,-0.23568,9e-05,22.30043]
[1776819375403,45.37,76256.84,0.0,-0.23621,9e-05,22.32618]
[1776819376239,45.37,76256.84,0.0,-0.23621,9e-05,22.32618]
[1776819376410,45.37,76255.26,0.0,-0.23635,9e-05,22.33343]
[1776819377417,45.37,76266.49,0.0,-0.2353,9e-05,22.28169]
[1776819378833,45.37,76266.19,0.0,-0.23533,9e-05,22.28296]
[1776819384467,45.36,76263.68,0.0,-0.23555,9e-05,22.29374]
[1776819387572,45.36,76266.09,0.0,-0.23532,9e-05,22.28246]
[1776819387641,45.36,76266.09,0.0,-0.23532,9e-05,22.28246]
[1776819389257,45.36,76267.82,0.0,-0.23515,9e-05,22.27435]
[1776819389311,45.36,76267.82,0.0,-0.23515,9e-05,22.27435]
[1776819390408,45.36,76266.93,0.0,-0.23523,9e-05,22.27836]
[1776819390509,45.36,76267.57,0.0,-0.23517,9e-05,22.27534]
[1776819395544,45.36,76268.4,0.0,-0.23507,9e-05,22.26766]
[1776819397790,45.36,76268.3,0.0,-0.23507,9e-05,22.26805]
[1776819398593,45.36,76269.29,0.0,-0.23498,9e-05,22.26343]
[1776819400553,45.36,76271.76,0.0,-0.23475,9e-05,22.25195]
[1776819401310,45.36,76272.77,0.0,-0.23465,9e-05,22.24725]
[1776819404597,45.36,76274.12,0.0,-0.23452,9e-05,22.24092]
[1776819405102,45.36,76275.66,0.0,-0.23438,9e-05,22.2338]
[1776819405601,45.36,76275.66,0.0,-0.23438,9e-05,22.2338]
[1776819405680,45.36,76287.57,0.0,-0.23327,9e-05,22.1788]
[1776819406250,45.36,76287.57,0.0,-0.23327,9e-05,22.1788]
[1776819406313,45.36,76287.57,0.0,-0.23327,9e-05,22.1788]
[1776819406868,45.36,76292.25,0.0,-0.23283,9e-05,22.15719]
[1776819406906,45.36,76292.25,0.0,-0.23283,9e-05,22.15719]
[1776819407575,45.36,76292.25,0.0,-0.23283,9e-05,22.15719]
[1776819407658,45.36,76292.25,0.0,-0.23283,9e-05,22.15719]
[1776819408162,45.36,76293.99,0.0,-0.23267,9e-05,22.1492]
[1776819408582,45.36,76293.99,0.0,-0.23267,9e-05,22.1492]
[1776819410723,45.36,76294.7,0.0,-0.23261,9e-05,22.14605]
[1776819410734,45.36,76294.7,0.0,-0.23261,9e-05,22.14605]
[1776819410834,45.36,76296.72,0.0,-0.23242,9e-05,22.13677]
[1776819411042,45.36,76296.72,0.0,-0.23242,9e-05,22.13677]
[1776819413794,45.36,76297.83,0.0,-0.23232,9e-05,22.13171]
[1776819413944,45.36,76298.19,0.0,-0.23229,9e-05,22.13022]
[1776819414469,45.36,76298.19,0.0,-0.23229,9e-05,22.13022]
[1776819414676,45.36,76298.19,0.0,-0.23229,9e-05,22.1303]
[1776819419711,45.36,76301.73,0.0,-0.23197,9e-05,22.11434]
[1776819420841,45.36,76301.73,0.0,-0.23197,9e-05,22.11434]
[1776819421728,45.36,76307.55,0.0,-0.23144,9e-05,22.08758]
[1776819421933,45.36,76307.55,0.0,-0.23144,9e-05,22.08758]
[1776819422829,45.36,76307.55,0.0,-0.23144,9e-05,22.08758]
[1776819422735,45.36,76310.79,0.0,-0.23114,9e-05,22.07269]
[1776819423401,45.36,76310.79,0.0,-0.23114,9e-05,22.07269]
[1776819427740,45.37,76311.11,0.0,-0.23112,9e-05,22.07181]
[1776819427841,45.37,76310.52,0.0,-0.23118,9e-05,22.0747]
[1776819428557,45.37,76310.52,0.0,-0.23118,9e-05,22.0747]
[1776819428774,45.37,76310.52,0.0,-0.23118,9e-05,22.0747]
[1776819429878,45.37,76300.77,0.0,-0.23209,9e-05,22.1202]
[1776819430754,45.37,76300.77,0.0,-0.23209,9e-05,22.1202]
[1776819430796,45.37,76295.33,0.0,-0.23259,9e-05,22.14548]
[1776819431843,45.37,76281.43,0.0,-0.23389,9e-05,22.20978]
[1776819432235,45.37,76281.43,0.0,-0.23389,9e-05,22.20978]
[1776819432938,45.37,76281.08,0.0,-0.23392,9e-05,22.21138]
[1776819433813,45.37,76279.31,0.0,-0.23409,9e-05,22.21952]
[1776819433977,45.37,76279.31,0.0,-0.23409,9e-05,22.21952]
[1776819439852,45.37,76273.93,0.0,-0.23459,9e-05,22.24414]
[1776819444887,45.37,76274.39,0.0,-0.23454,9e-05,22.24181]
[1776819449789,45.37,76273.42,0.0,-0.23463,9e-05,22.24615]
[1776819450209,45.37,76273.61,0.0,-0.23461,9e-05,22.24519]
[1776819450306,45.37,76273.61,0.0,-0.23461,9e-05,22.24519]
[1776819450350,45.37,76273.61,0.0,-0.23461,9e-05,22.24519]
[1776819451184,45.37,76276.76,0.0,-0.23431,9e-05,22.23067]
[1776819451259,45.37,76276.76,0.0,-0.23431,9e-05,22.23067]
[1776819453163,45.37,76278.66,0.0,-0.23411,9e-05,22.21834]
[1776819458984,45.37,76282.66,0.0,-0.23374,9e-05,22.19983]
[1776819464427,45.37,76283.31,0.0,-0.23368,9e-05,22.19684]
[1776819469468,45.37,76286.24,0.0,-0.23341,9e-05,22.18332]
[1776819469736,45.37,76286.24,0.0,-0.23341,9e-05,22.18332]
[1776819475097,45.37,76291.7,0.0,-0.2329,9e-05,22.15812]
[1776819480134,45.37,76292.86,0.0,-0.23279,9e-05,22.15282]
[1776819485817,45.37,76289.63,0.0,-0.23309,9e-05,22.16781]
[1776819491842,45.37,76285.69,0.0,-0.23346,9e-05,22.18592]
[1776819495664,45.37,76295.46,0.0,-0.23255,9e-05,22.14068]
[1776819497489,45.37,76296.09,0.0,-0.23249,9e-05,22.1378]
[1776819502504,45.37,76291.67,0.0,-0.2329,9e-05,22.15839]
[1776819508694,45.37,76301.99,0.0,-0.23195,9e-05,22.11079]
[1776819514877,45.37,76298.92,0.0,-0.23222,9e-05,22.12199]
[1776819520417,45.37,76298.22,0.0,-0.23229,9e-05,22.12542]
[1776819524947,45.37,76287.88,0.0,-0.23325,9e-05,22.17339]
[1776819525219,45.37,76287.88,0.0,-0.23325,9e-05,22.17339]
[1776819525283,45.37,76287.88,0.0,-0.23325,9e-05,22.17339]
[1776819531494,45.37,76284.34,0.0,-0.23358,9e-05,22.18955]
[1776819532537,45.37,76284.34,0.0,-0.23358,9e-05,22.18955]
[1776819535170,45.37,76284.06,0.0,-0.2336,9e-05,22.19075]
[1776819540159,45.37,76278.86,0.0,-0.23408,9e-05,22.21457]
[1776819540868,45.37,76278.86,0.0,-0.23408,9e-05,22.21457]
[1776819540981,45.37,76279.08,0.0,-0.23406,9e-05,22.21351]
[1776819541564,45.37,76279.08,0.0,-0.23406,9e-05,22.21351]
[1776819544949,45.37,76284.45,0.0,-0.23356,9e-05,22.18867]
[1776819545594,45.37,76289.55,0.0,-0.23309,9e-05,22.16513]
[1776819547745,45.37,76290.04,0.0,-0.23304,9e-05,22.16289]
[1776819547799,45.37,76290.04,0.0,-0.23304,9e-05,22.16289]
[1776819548122,45.37,76289.57,0.0,-0.23309,9e-05,22.16508]
[1776819548154,45.37,76289.57,0.0,-0.23309,9e-05,22.16508]
[1776819548188,45.37,76289.57,0.0,-0.23309,9e-05,22.16508]
[1776819550064,45.37,76283.48,0.0,-0.23365,9e-05,22.19321]
[1776819552484,45.37,76279.75,0.0,-0.234,9e-05,22.21038]
[1776819557679,45.37,76277.01,0.0,-0.23425,9e-05,22.22277]
[1776819562715,45.37,76275.53,0.0,-0.23438,9e-05,22.22939]
[1776819566465,45.37,76275.05,0.0,-0.23443,9e-05,22.23148]
[1776819569193,45.37,76274.95,0.0,-0.23443,9e-05,22.23183]
[1776819571170,45.37,76277.88,0.0,-0.23416,9e-05,22.21827]
[1776819574757,45.36,76275.11,0.0,-0.23439,9e-05,22.22745]
[1776819579835,45.36,76275.75,0.0,-0.23433,9e-05,22.22433]
[1776819584870,45.36,76276.61,0.0,-0.23425,9e-05,22.22027]
[1776819589905,45.36,76271.34,0.0,-0.23474,9e-05,22.2444]
[1776819590984,45.36,76271.34,0.0,-0.23474,9e-05,22.2444]
[1776819593928,45.36,76271.39,0.0,-0.23473,9e-05,22.24406]
[1776819594027,45.36,76270.67,0.0,-0.2348,9e-05,22.24734]
[1776819594305,45.36,76270.67,0.0,-0.2348,9e-05,22.24734]
[1776819594901,45.36,76270.67,0.0,-0.2348,9e-05,22.24734]
[1776819596265,45.36,76278.6,0.0,-0.23406,9e-05,22.21075]
[1776819596435,45.36,76278.6,0.0,-0.23406,9e-05,22.21075]
[1776819596522,45.36,76278.6,0.0,-0.23406,9e-05,22.21075]
[1776819596658,45.36,76278.6,0.0,-0.23406,9e-05,22.21075]
[1776819597034,45.36,76347.08,0.0,-0.22772,9e-05,21.89247]
[1776819597380,45.36,76347.08,0.0,-0.22772,9e-05,21.89247]
[1776819597976,45.36,76347.08,0.0,-0.22773,9e-05,21.89286]
[1776819598284,45.36,76347.08,0.0,-0.22773,9e-05,21.89286]
[1776819598379,45.36,76347.08,0.0,-0.22773,9e-05,21.89286]
[1776819598747,45.36,76347.08,0.0,-0.22773,9e-05,21.89286]
[1776819598869,45.36,76347.08,0.0,-0.22773,9e-05,21.89286]
[1776819599030,45.36,76347.08,0.0,-0.22773,9e-05,21.89286]
[1776819598980,45.37,76353.06,0.0,-0.22719,9e-05,21.86527]
[1776819600160,45.37,76351.69,0.0,-0.22732,9e-05,21.87209]
[1776819600749,45.37,76351.69,0.0,-0.22732,9e-05,21.87209]
[1776819600808,45.37,76351.69,0.0,-0.22732,9e-05,21.87209]
[1776819600997,45.37,76351.69,0.0,-0.22732,9e-05,21.87209]
[1776819601100,45.37,76351.69,0.0,-0.22732,9e-05,21.87209]
[1776819601786,45.37,76351.69,0.0,-0.22732,9e-05,21.87209]
[1776819602007,45.37,76347.65,0.0,-0.2277,9e-05,21.89179]
[1776819602450,45.37,76347.65,0.0,-0.2277,9e-05,21.89179]
[1776819603008,45.37,76337.92,0.0,-0.2286,9e-05,21.93761]
[1776819604782,45.37,76332.7,0.0,-0.22909,9e-05,21.96226]
[1776819605030,45.37,76335.81,0.0,-0.22881,9e-05,21.94805]
[1776819605756,45.37,76335.81,0.0,-0.22881,9e-05,21.94805]
[1776819606032,45.37,76345.34,0.0,-0.22793,9e-05,21.90343]
[1776819606626,45.37,76345.34,0.0,-0.22793,9e-05,21.90343]
[1776819606655,45.37,76345.34,0.0,-0.22793,9e-05,21.90343]
[1776819606685,45.37,76345.34,0.0,-0.22793,9e-05,21.90343]
[1776819606744,45.37,76345.34,0.0,-0.22793,9e-05,21.90343]
[1776819607041,45.37,76346.66,0.0,-0.22781,9e-05,21.89719]
[1776819607251,45.37,76346.66,0.0,-0.22781,9e-05,21.89719]
[1776819607428,45.37,76346.66,0.0,-0.22781,9e-05,21.89719]
[1776819608433,45.37,76346.05,0.0,-0.22786,9e-05,21.89998]
[1776819608852,45.37,76346.05,0.0,-0.22786,9e-05,21.89998]
[1776819612524,45.37,76343.87,0.0,-0.22806,9e-05,21.90997]
[1776819612593,45.37,76343.87,0.0,-0.22806,9e-05,21.90997]
[1776819612607,45.37,76343.87,0.0,-0.22806,9e-05,21.90997]
[1776819612967,45.37,76343.87,0.0,-0.22806,9e-05,21.90997]
[1776819613082,45.37,76342.89,0.0,-0.22815,9e-05,21.91449]
[1776819614725,45.37,76339.73,0.0,-0.22844,9e-05,21.92919]
[1776819615096,45.37,76326.42,0.0,-0.22967,9e-05,21.99151]
[1776819615206,45.37,76326.42,0.0,-0.22967,9e-05,21.99151]
[1776819616083,45.37,76326.42,0.0,-0.22967,9e-05,21.99151]
[1776819616697,45.37,76321.6,0.0,-0.23011,9e-05,22.01395]
[1776819616936,45.37,76321.6,0.0,-0.23011,9e-05,22.01395]
[1776819618234,45.37,76328.3,0.0,-0.2295,9e-05,21.98326]
[1776819620456,45.38,76318.01,0.0,-0.23046,9e-05,22.03172]
[1776819621032,45.38,76318.01,0.0,-0.23046,9e-05,22.03172]
[1776819621083,45.38,76310.48,0.0,-0.23116,9e-05,22.06694]
[1776819621132,45.38,76310.48,0.0,-0.23116,9e-05,22.06694]
[1776819621744,45.38,76310.48,0.0,-0.23116,9e-05,22.06694]
[1776819622026,45.38,76308.43,0.0,-0.23136,9e-05,22.07664]
[1776819622895,45.38,76308.43,0.0,-0.23136,9e-05,22.07664]
[1776819622927,45.38,76293.26,0.0,-0.23277,9e-05,22.1471]
[1776819623405,45.38,76293.26,0.0,-0.23277,9e-05,22.1471]
[1776819624060,45.38,76291.12,0.0,-0.23297,9e-05,22.1571]
[1776819625669,45.38,76291.99,0.0,-0.23289,9e-05,22.15316]
[1776819625854,45.38,76297.38,0.0,-0.23239,9e-05,22.12831]
[1776819626854,45.38,76297.38,0.0,-0.23239,9e-05,22.12831]
[1776819626914,45.38,76297.38,0.0,-0.23239,9e-05,22.12831]
[1776819627345,45.38,76301.8,0.0,-0.23198,9e-05,22.10795]
[1776819627459,45.38,76301.8,0.0,-0.23198,9e-05,22.10795]
[1776819627992,45.38,76301.8,0.0,-0.23198,9e-05,22.10795]
[1776819628288,45.38,76307.23,0.0,-0.23148,9e-05,22.08285]
[1776819629379,45.38,76307.51,0.0,-0.23146,9e-05,22.08155]
[1776819629782,45.38,76307.51,0.0,-0.23146,9e-05,22.08155]
[1776819630085,45.38,76307.51,0.0,-0.23146,9e-05,22.08155]
[1776819629945,45.38,76308.01,0.0,-0.23141,9e-05,22.07946]
[1776819630220,45.38,76308.01,0.0,-0.23141,9e-05,22.07946]
[1776819630311,45.38,76308.01,0.0,-0.23141,9e-05,22.07946]
[1776819630349,45.38,76308.01,0.0,-0.23141,9e-05,22.07946]
[1776819631398,45.38,76311.45,0.0,-0.23109,9e-05,22.06349]
[1776819632402,45.38,76306.0,0.0,-0.23158,9e-05,22.08553]
[1776819632493,45.38,76305.0,0.0,-0.23167,9e-05,22.09017]
[1776819638259,45.39,76300.74,0.0,-0.23209,9e-05,22.11079]
[1776819643504,45.39,76301.29,0.0,-0.23205,9e-05,22.10884]
[1776819643554,45.39,76296.9,0.0,-0.23246,9e-05,22.12932]
[1776819647167,45.39,76290.63,0.0,-0.23305,9e-05,22.15871]
[1776819647216,45.39,76290.63,0.0,-0.23305,9e-05,22.15871]
[1776819647571,45.39,76290.63,0.0,-0.23305,9e-05,22.15871]
[1776819647658,45.39,76290.63,0.0,-0.23305,9e-05,22.15871]
[1776819647933,45.39,76290.63,0.0,-0.23305,9e-05,22.15871]
[1776819648130,45.39,76290.63,0.0,-0.23305,9e-05,22.15871]
[1776819648030,45.39,76288.81,0.0,-0.23322,9e-05,22.16733]
[1776819648443,45.39,76288.81,0.0,-0.23322,9e-05,22.16733]
[1776819649042,45.39,76288.81,0.0,-0.23322,9e-05,22.16733]
[1776819649085,45.39,76288.81,0.0,-0.23322,9e-05,22.16742]
[1776819649152,45.39,76288.81,0.0,-0.23322,9e-05,22.16742]
[1776819649726,45.39,76288.81,0.0,-0.23322,9e-05,22.16742]
[1776819651631,45.39,76297.4,0.0,-0.23243,9e-05,22.12778]
[1776819651670,45.39,76297.4,0.0,-0.23243,9e-05,22.12778]
[1776819651732,45.39,76299.47,0.0,-0.23224,9e-05,22.11833]
[1776819657504,45.4,76297.78,0.0,-0.23241,9e-05,22.12681]
[1776819657868,45.4,76297.45,0.0,-0.23244,9e-05,22.12861]
[1776819659709,45.4,76298.39,0.0,-0.23235,9e-05,22.12426]
[1776819661337,45.4,76303.47,0.0,-0.23189,9e-05,22.10116]
[1776819661471,45.4,76303.47,0.0,-0.23189,9e-05,22.10116]
[1776819661488,45.4,76303.47,0.0,-0.23189,9e-05,22.10116]
[1776819663663,45.4,76304.49,0.0,-0.2318,9e-05,22.0966]
[1776819663743,45.4,76304.49,0.0,-0.2318,9e-05,22.0966]
[1776819663940,45.4,76304.49,0.0,-0.2318,9e-05,22.0966]
[1776819665794,45.4,76303.95,0.0,-0.23186,9e-05,22.09947]
[1776819667905,45.4,76295.97,0.0,-0.2326,9e-05,22.13674]
[1776819668119,45.4,76292.68,0.0,-0.23291,9e-05,22.15223]
[1776819671323,45.4,76290.96,0.0,-0.23308,9e-05,22.16042]
[1776819671448,45.4,76290.96,0.0,-0.23308,9e-05,22.16042]
[1776819671878,45.4,76290.96,0.0,-0.23308,9e-05,22.16042]
[1776819671946,45.41,76297.85,0.0,-0.23244,9e-05,22.1288]
[1776819672918,45.41,76297.85,0.0,-0.23244,9e-05,22.1288]
[1776819673239,45.41,76305.12,0.0,-0.23177,9e-05,22.09522]
[1776819675563,45.41,76305.25,0.0,-0.23176,9e-05,22.09474]
[1776819675615,45.41,76305.25,0.0,-0.23176,9e-05,22.09474]
[1776819676915,45.41,76307.66,0.0,-0.23154,9e-05,22.08385]
[1776819677325,45.41,76307.49,0.0,-0.23156,9e-05,22.08478]
[1776819677984,45.41,76307.49,0.0,-0.23156,9e-05,22.08478]
[1776819678101,45.41,76307.49,0.0,-0.23156,9e-05,22.08478]
[1776819678133,45.41,76309.94,0.0,-0.23134,9e-05,22.07357]
[1776819678752,45.41,76309.94,0.0,-0.23134,9e-05,22.07357]
[1776819680922,45.41,76312.86,0.0,-0.23107,9e-05,22.06019]
[1776819680991,45.41,76321.6,0.0,-0.23027,9e-05,22.01998]
[1776819681352,45.41,76321.6,0.0,-0.23027,9e-05,22.01998]
[1776819682022,45.41,76321.6,0.0,-0.23027,9e-05,22.01998]
[1776819682112,45.41,76321.34,0.0,-0.2303,9e-05,22.02142]
[1776819682282,45.41,76321.34,0.0,-0.2303,9e-05,22.02142]
[1776819682421,45.41,76321.34,0.0,-0.2303,9e-05,22.02142]
[1776819683011,45.41,76337.44,0.0,-0.22881,9e-05,21.94631]
[1776819684114,45.41,76337.44,0.0,-0.22881,9e-05,21.94631]
[1776819684155,45.41,76337.03,0.0,-0.22885,9e-05,21.94818]
[1776819685079,45.41,76337.03,0.0,-0.22885,9e-05,21.94818]
[1776819685932,45.41,76339.06,0.0,-0.22866,9e-05,21.93867]
[1776819686377,45.41,76342.53,0.0,-0.22834,9e-05,21.92243]
[1776819686744,45.41,76342.53,0.0,-0.22834,9e-05,21.92243]
[1776819686804,45.41,76342.53,0.0,-0.22834,9e-05,21.92243]
[1776819686893,45.41,76358.79,0.0,-0.22685,9e-05,21.84637]
[1776819687251,45.41,76358.79,0.0,-0.22685,9e-05,21.84637]
[1776819687604,45.41,76358.79,0.0,-0.22685,9e-05,21.84621]
[1776819688648,45.41,76358.79,0.0,-0.22685,9e-05,21.84621]
[1776819688659,45.41,76358.79,0.0,-0.22685,9e-05,21.84621]
[1776819689069,45.41,76354.4,0.0,-0.22725,9e-05,21.86687]
[1776819693019,45.41,76355.05,0.0,-0.22717,9e-05,21.86034]
[1776819693150,45.41,76355.05,0.0,-0.22717,9e-05,21.86034]
[1776819694231,45.41,76354.43,0.0,-0.22723,9e-05,21.86326]
[1776819699685,45.41,76349.04,0.0,-0.22772,9e-05,21.88837]
[1776819702328,45.41,76349.12,0.0,-0.22771,9e-05,21.88794]
[1776819703000,45.41,76346.87,0.0,-0.22792,9e-05,21.89876]
[1776819704616,45.41,76346.87,0.0,-0.22792,9e-05,21.89876]
[1776819705245,45.41,76345.92,0.0,-0.22801,9e-05,21.90352]
[1776819708423,45.41,76348.16,0.0,-0.22782,9e-05,21.89365]
[1776819709084,45.41,76348.16,0.0,-0.22782,9e-05,21.89365]
[1776819709134,45.41,76350.28,0.0,-0.22762,9e-05,21.88366]
[1776819710440,45.41,76350.28,0.0,-0.22762,9e-05,21.88366]
[1776819710764,45.42,76351.23,0.0,-0.22754,9e-05,21.87955]
[1776819712549,45.42,76352.05,0.0,-0.22747,9e-05,21.87568]
[1776819712776,45.42,76353.69,0.0,-0.22732,9e-05,21.86835]
[1776819717812,45.42,76360.99,0.0,-0.22666,9e-05,21.83419]
[1776819722818,45.42,76360.06,0.0,-0.22674,9e-05,21.83856]
[1776819722859,45.42,76360.06,0.0,-0.22674,9e-05,21.83856]
[1776819725898,45.42,76355.36,0.0,-0.22717,9e-05,21.86057]
[1776819729694,45.42,76365.2,0.0,-0.22627,9e-05,21.81443]
[1776819736946,45.42,76371.47,0.0,-0.2257,9e-05,21.78533]
[1776819741981,45.42,76380.82,0.0,-0.22486,9e-05,21.74175]
[1776819742910,45.42,76380.82,0.0,-0.22486,9e-05,21.74175]
[1776819742992,45.42,76383.5,0.0,-0.22462,9e-05,21.72924]
[1776819744958,45.42,76383.48,0.0,-0.22462,9e-05,21.72944]
[1776819747318,45.42,76380.39,0.0,-0.22491,9e-05,21.74427]
[1776819748134,45.42,76369.32,0.0,-0.22592,9e-05,21.79633]
[1776819749876,45.42,76369.32,0.0,-0.22592,9e-05,21.79635]
[1776819750070,45.42,76368.69,0.0,-0.22598,9e-05,21.79932]
[1776819755074,45.42,76372.86,0.0,-0.22557,9e-05,21.77632]
[1776819760108,45.42,76373.59,0.0,-0.22551,9e-05,21.77304]
[1776819761133,45.42,76373.59,0.0,-0.22551,9e-05,21.77304]
[1776819762000,45.42,76373.85,0.0,-0.22549,9e-05,21.77184]
[1776819762083,45.42,76373.85,0.0,-0.22549,9e-05,21.77184]
[1776819762122,45.42,76373.97,0.0,-0.22548,9e-05,21.77131]
[1776819763132,45.42,76373.97,0.0,-0.22548,9e-05,21.77131]
[1776819767166,45.42,76377.22,0.0,-0.22518,9e-05,21.75621]
[1776819772192,45.42,76376.19,0.0,-0.22528,9e-05,21.76128]
[1776819773595,45.42,76376.64,0.0,-0.22524,9e-05,21.7592]
[1776819773618,45.42,76376.64,0.0,-0.22524,9e-05,21.7592]
[1776819773628,45.42,76376.64,0.0,-0.22524,9e-05,21.7592]
[1776819774205,45.42,76375.5,0.0,-0.22535,9e-05,21.76459]
[1776819775364,45.43,76384.22,0.0,-0.22455,9e-05,21.72365]
[1776819775376,45.43,76384.22,0.0,-0.22455,9e-05,21.72365]
[1776819775823,45.43,76384.22,0.0,-0.22455,9e-05,21.72365]
[1776819776220,45.43,76387.82,0.0,-0.22423,9e-05,21.70679]
[1776819778064,45.43,76393.7,0.0,-0.2237,9e-05,21.67917]
[1776819778260,45.43,76404.09,0.0,-0.22275,9e-05,21.63001]
[1776819781441,45.42,76402.91,0.0,-0.22284,9e-05,21.6347]
[1776819781740,45.42,76402.91,0.0,-0.22284,9e-05,21.6347]
[1776819781753,45.42,76402.91,0.0,-0.22284,9e-05,21.6347]
[1776819783492,45.42,76397.67,0.0,-0.22331,9e-05,21.65899]
[1776819784276,45.42,76393.74,0.0,-0.22366,9e-05,21.67733]
[1776819786393,45.42,76391.75,0.0,-0.22384,9e-05,21.68649]
[1776819791556,45.42,76383.7,0.0,-0.22457,9e-05,21.7244]
[1776819791667,45.42,76383.7,0.0,-0.22457,9e-05,21.7244]
[1776819792087,45.42,76383.27,0.0,-0.22461,9e-05,21.72649]
[1776819797367,45.42,76374.46,0.0,-0.22542,9e-05,21.76821]
[1776819802402,45.42,76374.98,0.0,-0.22537,9e-05,21.76595]
[1776819807437,45.42,76376.57,0.0,-0.22523,9e-05,21.75867]
[1776819809872,45.42,76375.45,0.0,-0.22534,9e-05,21.76402]
[1776819812377,45.42,76375.36,0.0,-0.22532,9e-05,21.761]
[1776819812441,45.42,76375.36,0.0,-0.22532,9e-05,21.761]
[1776819813906,45.42,76375.36,0.0,-0.22532,9e-05,21.76105]
[1776819820199,45.42,76375.98,0.0,-0.22527,9e-05,21.75836]
[1776819822183,45.42,76375.46,0.0,-0.22532,9e-05,21.76087]
[1776819822233,45.42,76375.46,0.0,-0.22532,9e-05,21.76087]
[1776819822218,45.42,76376.42,0.0,-0.22523,9e-05,21.75643]
[1776819822358,45.42,76376.42,0.0,-0.22523,9e-05,21.75643]
[1776819824044,45.42,76376.42,0.0,-0.22523,9e-05,21.75643]
[1776819824108,45.42,76364.0,0.0,-0.22637,9e-05,21.81476]
[1776819824481,45.42,76364.0,0.0,-0.22637,9e-05,21.81476]
[1776819824983,45.42,76364.0,0.0,-0.22637,9e-05,21.81476]
[1776819825084,45.42,76362.05,0.0,-0.22655,9e-05,21.82414]
[1776819828404,45.43,76356.95,0.0,-0.22702,9e-05,21.84845]
[1776819828523,45.43,76356.95,0.0,-0.22702,9e-05,21.84845]
[1776819828585,45.43,76358.08,0.0,-0.22692,9e-05,21.84335]
[1776819829388,45.43,76358.08,0.0,-0.22692,9e-05,21.84335]
[1776819830086,45.43,76358.08,0.0,-0.22692,9e-05,21.84335]
[1776819830110,45.43,76358.08,0.0,-0.22692,9e-05,21.84335]
[1776819830167,45.43,76362.99,0.0,-0.22648,9e-05,21.82051]
[1776819830503,45.43,76362.99,0.0,-0.22648,9e-05,21.82051]
[1776819830599,45.43,76362.99,0.0,-0.22648,9e-05,21.82051]
[1776819834429,45.43,76370.51,0.0,-0.22579,9e-05,21.78519]
[1776819839734,45.43,76378.81,0.0,-0.22504,9e-05,21.74638]
[1776819844163,45.43,76374.87,0.0,-0.2254,9e-05,21.76499]
[1776819844209,45.43,76374.87,0.0,-0.2254,9e-05,21.76499]
[1776819844225,45.43,76381.48,0.0,-0.2248,9e-05,21.73388]
[1776819846718,45.43,76381.26,0.0,-0.22482,9e-05,21.73492]
[1776819847234,45.43,76379.1,0.0,-0.22501,9e-05,21.74508]
[1776819850184,45.43,76374.62,0.0,-0.22542,9e-05,21.76621]
[1776819853625,45.43,76373.92,0.0,-0.22549,9e-05,21.76956]
[1776819853660,45.43,76373.92,0.0,-0.22549,9e-05,21.76956]
[1776819855309,45.43,76374.13,0.0,-0.22547,9e-05,21.76859]
[1776819855934,45.43,76374.13,0.0,-0.22547,9e-05,21.76861]
[1776819856203,45.43,76374.13,0.0,-0.22547,9e-05,21.76861]
[1776819857912,45.43,76376.11,0.0,-0.22529,9e-05,21.75931]
[1776819863769,45.43,76378.26,0.0,-0.22509,9e-05,21.74934]
[1776819868859,45.43,76380.29,0.0,-0.22491,9e-05,21.73995]
[1776819873901,45.43,76383.41,0.0,-0.2246,9e-05,21.72167]
[1776819878807,45.43,76380.59,0.0,-0.22486,9e-05,21.73491]
[1776819880257,45.43,76368.4,0.0,-0.22597,9e-05,21.79213]
[1776819883171,45.43,76368.89,0.0,-0.22593,9e-05,21.78982]
[1776819883967,45.43,76370.13,0.0,-0.22581,9e-05,21.78397]
[1776819884000,45.43,76370.13,0.0,-0.22581,9e-05,21.78397]
[1776819884090,45.43,76370.13,0.0,-0.22581,9e-05,21.78397]
[1776819889369,45.43,76370.35,0.0,-0.22579,9e-05,21.78289]
[1776819896177,45.43,76373.42,0.0,-0.22551,9e-05,21.76855]
[1776819896190,45.43,76373.42,0.0,-0.22551,9e-05,21.76855]
[1776819896561,45.43,76379.43,0.0,-0.22497,9e-05,21.74032]
[1776819896799,45.43,76379.43,0.0,-0.22497,9e-05,21.74032]
[1776819896801,45.43,76379.43,0.0,-0.22497,9e-05,21.74032]
[1776819897022,45.43,76379.43,0.0,-0.22497,9e-05,21.74032]
[1776819897076,45.43,76379.43,0.0,-0.22497,9e-05,21.74032]
[1776819897326,45.43,76379.43,0.0,-0.22497,9e-05,21.74032]
[1776819897204,45.43,76352.92,0.0,-0.22739,9e-05,21.86466]
[1776819897468,45.43,76352.92,0.0,-0.22739,9e-05,21.86466]
[1776819898041,45.43,76352.92,0.0,-0.22739,9e-05,21.86466]
[1776819898081,45.43,76352.92,0.0,-0.22739,9e-05,21.86466]
[1776819898141,45.43,76352.92,0.0,-0.22739,9e-05,21.86466]
[1776819898241,45.43,76347.39,0.0,-0.2279,9e-05,21.8907]
[1776819899385,45.43,76347.39,0.0,-0.2279,9e-05,21.8907]
[1776819899424,45.43,76347.39,0.0,-0.2279,9e-05,21.8907]
[1776819900087,45.43,76344.4,0.0,-0.22818,9e-05,21.90493]
[1776819900861,45.43,76344.4,0.0,-0.22818,9e-05,21.90493]
[1776819900863,45.43,76344.4,0.0,-0.22818,9e-05,21.90493]
[1776819900880,45.43,76344.4,0.0,-0.22818,9e-05,21.90493]
[1776819901096,45.43,76343.78,0.0,-0.22823,9e-05,21.90782]
[1776819903202,45.43,76343.5,0.0,-0.22826,9e-05,21.90938]
[1776819904155,45.43,76343.58,0.0,-0.22826,9e-05,21.90914]
[1776819904183,45.43,76343.58,0.0,-0.22826,9e-05,21.90914]
[1776819904223,45.43,76343.58,0.0,-0.22826,9e-05,21.90914]
[1776819904258,45.43,76343.58,0.0,-0.22826,9e-05,21.90914]
[1776819904578,45.43,76345.19,0.0,-0.22811,9e-05,21.90176]
[1776819904620,45.43,76345.19,0.0,-0.22811,9e-05,21.90176]
[1776819904713,45.43,76345.19,0.0,-0.22811,9e-05,21.90176]
[1776819905341,45.43,76345.19,0.0,-0.22811,9e-05,21.90176]
[1776819905306,45.43,76352.91,0.0,-0.2274,9e-05,21.86556]
[1776819907142,45.43,76352.91,0.0,-0.2274,9e-05,21.86549]
[1776819907210,45.43,76352.91,0.0,-0.2274,9e-05,21.86549]
[1776819907312,45.43,76355.03,0.0,-0.22721,9e-05,21.85554]
[1776819907543,45.43,76355.03,0.0,-0.22721,9e-05,21.85554]
[1776819907607,45.43,76355.03,0.0,-0.22721,9e-05,21.85554]
[1776819909180,45.43,76355.03,0.0,-0.22721,9e-05,21.85548]
[1776819909339,45.43,76353.52,0.0,-0.22734,9e-05,21.86246]
[1776819910324,45.43,76353.52,0.0,-0.22734,9e-05,21.86246]
[1776819911205,45.43,76353.41,0.0,-0.22735,9e-05,21.86291]
[1776819913200,45.43,76352.86,0.0,-0.2274,9e-05,21.86535]
[1776819913267,45.43,76352.86,0.0,-0.2274,9e-05,21.86535]
[1776819913295,45.43,76348.86,0.0,-0.22777,9e-05,21.88398]
[1776819913430,45.43,76348.86,0.0,-0.22777,9e-05,21.88398]
[1776819915275,45.43,76348.86,0.0,-0.22776,9e-05,21.8839]
[1776819915312,45.43,76347.57,0.0,-0.22788,9e-05,21.88983]
[1776819918149,45.43,76346.99,0.0,-0.22793,9e-05,21.89238]
[1776819923251,45.43,76345.7,0.0,-0.22804,9e-05,21.89794]
[1776819928285,45.43,76341.54,0.0,-0.22842,9e-05,21.91698]
[1776819929657,45.43,76340.35,0.0,-0.22852,9e-05,21.92245]
[1776819930299,45.43,76340.62,0.0,-0.2285,9e-05,21.9211]
[1776819935335,45.42,76337.62,0.0,-0.22874,9e-05,21.93107]
[1776819940371,45.42,76337.27,0.0,-0.22876,9e-05,21.93219]
[1776819941564,45.42,76336.99,0.0,-0.22879,9e-05,21.93339]
[1776819942383,45.42,76336.32,0.0,-0.22885,9e-05,21.9364]
[1776819947417,45.42,76341.7,0.0,-0.22834,9e-05,21.91079]
[1776819951432,45.42,76341.86,0.0,-0.22832,9e-05,21.9098]
[1776819951444,45.42,76341.86,0.0,-0.22832,9e-05,21.9098]
[1776819951494,45.42,76340.65,0.0,-0.22843,9e-05,21.91536]
[1776819951533,45.42,76340.65,0.0,-0.22843,9e-05,21.91536]
[1776819952309,45.42,76340.65,0.0,-0.22843,9e-05,21.91536]
[1776819952385,45.42,76340.65,0.0,-0.22843,9e-05,21.91536]
[1776819953732,45.42,76343.3,0.0,-0.22819,9e-05,21.9029]
[1776819953758,45.42,76342.55,0.0,-0.22826,9e-05,21.90631]
[1776819957154,45.42,76341.04,0.0,-0.22839,9e-05,21.91323]
[1776819957157,45.42,76341.29,0.0,-0.22837,9e-05,21.91199]
[1776819959017,45.42,76349.91,0.0,-0.22757,9e-05,21.87157]
[1776819960194,45.42,76351.74,0.0,-0.22741,9e-05,21.86301]
[1776819960240,45.42,76351.74,0.0,-0.22741,9e-05,21.86301]
[1776819961846,45.42,76347.42,0.0,-0.2278,9e-05,21.88318]
[1776819966336,45.41,76342.82,0.0,-0.22822,9e-05,21.90448]
[1776819966429,45.41,76341.4,0.0,-0.22835,9e-05,21.91097]
[1776819971588,45.41,76334.99,0.0,-0.22893,9e-05,21.94044]
[1776819976623,45.41,76336.54,0.0,-0.22878,9e-05,21.93274]
[1776819981659,45.41,76337.72,0.0,-0.22866,9e-05,21.92682]
[1776819983739,45.41,76339.03,0.0,-0.22854,9e-05,21.92063]
[1776819983766,45.41,76339.03,0.0,-0.22854,9e-05,21.92063]
[1776819984128,45.41,76339.03,0.0,-0.22854,9e-05,21.92063]
[1776819984223,45.41,76339.28,0.0,-0.22851,9e-05,21.9193]
[1776819985065,45.41,76339.28,0.0,-0.22851,9e-05,21.9193]
[1776819985971,45.41,76344.46,0.0,-0.22804,9e-05,21.89502]
[1776819987329,45.41,76345.23,0.0,-0.22796,9e-05,21.89137]
[1776819988178,45.41,76345.78,0.0,-0.22791,9e-05,21.88875]
[1776819990209,45.41,76338.38,0.0,-0.22859,9e-05,21.92327]
[1776819990310,45.41,76334.7,0.0,-0.22893,9e-05,21.94025]
[1776819995574,45.4,76331.53,0.0,-0.22919,9e-05,21.95099]
[1776820001804,45.4,76329.76,0.0,-0.22933,9e-05,21.95831]
[1776820006839,45.4,76328.63,0.0,-0.22942,9e-05,21.96284]
[1776820008212,45.4,76328.63,0.0,-0.22942,9e-05,21.96284]
[1776820008307,45.4,76324.04,0.0,-0.22984,9e-05,21.98393]
[1776820010478,45.4,76323.16,0.0,-0.22992,9e-05,21.98802]
[1776820010509,45.4,76323.16,0.0,-0.22992,9e-05,21.98802]
[1776820010869,45.4,76323.19,0.0,-0.22992,9e-05,21.98762]
[1776820015902,45.39,76320.83,0.0,-0.23013,9e-05,21.99816]
[1776820020245,45.39,76300.23,0.0,-0.23203,9e-05,22.09345]
[1776820020627,45.39,76300.23,0.0,-0.23203,9e-05,22.09345]
[1776820021234,45.39,76297.48,0.0,-0.23229,9e-05,22.10657]
[1776820023508,45.39,76297.48,0.0,-0.23229,9e-05,22.10657]
[1776820023575,45.39,76305.89,0.0,-0.23151,9e-05,22.06774]
[1776820024689,45.39,76308.74,0.0,-0.23125,9e-05,22.05469]
[1776820024752,45.39,76308.74,0.0,-0.23125,9e-05,22.05469]
[1776820025262,45.4,76321.38,0.0,-0.23009,9e-05,21.99623]
[1776820030715,45.4,76317.61,0.0,-0.23045,9e-05,22.01442]
[1776820036044,45.4,76316.06,0.0,-0.23061,9e-05,22.02247]
[1776820041988,45.41,76316.12,0.0,-0.23062,9e-05,22.02303]
[1776820044664,45.41,76314.87,0.0,-0.23074,9e-05,22.02952]
[1776820050141,45.41,76323.57,0.0,-0.22996,9e-05,21.9903]
[1776820055144,45.42,76322.75,0.0,-0.23004,9e-05,21.99174]
[1776820060146,45.42,76320.67,0.0,-0.23025,9e-05,22.00258]
[1776820065160,45.43,76319.21,0.0,-0.23041,9e-05,22.01053]
[1776820069273,45.43,76321.27,0.0,-0.23024,9e-05,22.00188]
[1776820071267,45.43,76320.6,0.0,-0.23031,9e-05,22.00548]
[1776820071350,45.43,76320.73,0.0,-0.2303,9e-05,22.00512]
[1776820073200,45.43,76320.73,0.0,-0.2303,9e-05,22.00503]
[1776820073541,45.43,76321.59,0.0,-0.23022,9e-05,22.00094]
[1776820079085,45.43,76326.9,0.0,-0.22972,9e-05,21.97589]
[1776820079344,45.43,76322.01,0.0,-0.23017,9e-05,21.99854]
[1776820080149,45.43,76322.01,0.0,-0.23017,9e-05,21.99854]
[1776820081438,45.43,76315.99,0.0,-0.23073,9e-05,22.02672]
[1776820081461,45.43,76315.67,0.0,-0.23076,9e-05,22.02842]
[1776820083514,45.43,76316.76,0.0,-0.23067,9e-05,22.02357]
[1776820083579,45.43,76316.84,0.0,-0.23066,9e-05,22.02341]
[1776820084291,45.43,76316.84,0.0,-0.23066,9e-05,22.02341]
[1776820085553,45.44,76316.84,0.0,-0.23067,9e-05,22.02361]
[1776820086498,45.44,76322.16,0.0,-0.23018,9e-05,21.99933]
[1776820087555,45.44,76322.16,0.0,-0.23018,9e-05,21.99933]
[1776820088325,45.44,76322.16,0.0,-0.23019,9e-05,21.99955]
[1776820088407,45.44,76324.17,0.0,-0.23001,9e-05,21.99045]
[1776820089586,45.44,76324.17,0.0,-0.23001,9e-05,21.99045]
[1776820090424,45.44,76327.91,0.0,-0.22967,9e-05,21.97355]
[1776820091581,45.44,76327.91,0.0,-0.22967,9e-05,21.97355]
[1776820092435,45.44,76328.15,0.0,-0.22966,9e-05,21.97296]
[1776820097469,45.45,76320.73,0.0,-0.23036,9e-05,22.00851]
[1776820101048,45.45,76321.64,0.0,-0.23029,9e-05,22.00489]
[1776820101077,45.45,76321.64,0.0,-0.23029,9e-05,22.00489]
[1776820102080,45.45,76322.09,0.0,-0.23025,9e-05,22.003]
[1776820102142,45.45,76322.09,0.0,-0.23025,9e-05,22.003]
[1776820103587,45.45,76321.82,0.0,-0.23028,9e-05,22.00444]
[1776820103715,45.45,76321.92,0.0,-0.23028,9e-05,22.00417]
[1776820105067,45.45,76321.94,0.0,-0.23028,9e-05,22.00427]
[1776820105094,45.45,76321.94,0.0,-0.23028,9e-05,22.00427]
[1776820110260,45.46,76323.53,0.0,-0.23015,9e-05,21.99783]
[1776820114296,45.46,76326.36,0.0,-0.22988,9e-05,21.98191]
[1776820114480,45.46,76326.36,0.0,-0.22988,9e-05,21.98191]
[1776820115597,45.46,76313.12,0.0,-0.23111,9e-05,22.04382]
[1776820115905,45.46,76313.12,0.0,-0.23111,9e-05,22.04382]
[1776820116127,45.46,76313.12,0.0,-0.23111,9e-05,22.04382]
[1776820116172,45.46,76313.12,0.0,-0.23111,9e-05,22.04382]
[1776820116603,45.46,76312.06,0.0,-0.23121,9e-05,22.04893]
[1776820116748,45.46,76312.06,0.0,-0.23121,9e-05,22.04893]
[1776820116799,45.46,76312.06,0.0,-0.23121,9e-05,22.04893]
[1776820118356,45.46,76308.84,0.0,-0.23151,9e-05,22.06403]
[1776820118366,45.46,76308.84,0.0,-0.23151,9e-05,22.06403]
[1776820118617,45.46,76302.52,0.0,-0.2321,9e-05,22.09344]
[1776820120077,45.46,76301.28,0.0,-0.23222,9e-05,22.0993]
[1776820120631,45.46,76303.39,0.0,-0.23203,9e-05,22.08967]
[1776820121469,45.46,76303.39,0.0,-0.23203,9e-05,22.08967]
[1776820121584,45.46,76303.39,0.0,-0.23203,9e-05,22.08967]
[1776820121593,45.46,76303.39,0.0,-0.23203,9e-05,22.08967]
[1776820122437,45.47,76303.91,0.0,-0.23198,9e-05,22.0874]
[1776820123976,45.47,76309.37,0.0,-0.23148,9e-05,22.06227]
[1776820124372,45.47,76309.37,0.0,-0.23148,9e-05,22.06227]
[1776820124881,45.47,76310.38,0.0,-0.23139,9e-05,22.05776]
[1776820125281,45.47,76310.38,0.0,-0.23139,9e-05,22.05776]
[1776820126001,45.47,76312.84,0.0,-0.23116,9e-05,22.04653]
[1776820126010,45.47,76312.84,0.0,-0.23116,9e-05,22.04653]
[1776820128108,45.47,76326.92,0.0,-0.22987,9e-05,21.98164]
[1776820128609,45.47,76327.28,0.0,-0.22984,9e-05,21.98011]
[1776820131923,45.47,76327.77,0.0,-0.2298,9e-05,21.97798]
[1776820132130,45.47,76327.77,0.0,-0.2298,9e-05,21.97798]
[1776820132138,45.47,76327.77,0.0,-0.2298,9e-05,21.97798]
[1776820132223,45.47,76325.63,0.0,-0.23,9e-05,21.98835]
[1776820137828,45.48,76327.79,0.0,-0.22983,9e-05,21.97963]
[1776820140220,45.48,76327.51,0.0,-0.22986,9e-05,21.98146]
[1776820140261,45.48,76327.79,0.0,-0.22984,9e-05,21.98042]
[1776820143621,45.48,76317.72,0.0,-0.23079,9e-05,22.02787]
[1776820149645,45.49,76315.78,0.0,-0.23098,9e-05,22.03743]
[1776820153767,45.49,76313.3,0.0,-0.23122,9e-05,22.04977]
[1776820157050,45.49,76323.34,0.0,-0.2303,9e-05,22.00358]
[1776820162175,45.5,76314.09,0.0,-0.23118,9e-05,22.04766]
[1776820171997,45.5,76321.25,0.0,-0.23052,9e-05,22.01243]
[1776820177513,45.5,76325.17,0.0,-0.23017,9e-05,21.99488]
[1776820183075,45.51,76325.24,0.0,-0.23019,9e-05,21.99582]
[1776820189660,45.51,76321.15,0.0,-0.23059,9e-05,22.01587]
[1776820196165,45.52,76321.54,0.0,-0.23057,9e-05,22.01523]
[1776820200245,45.52,76320.3,0.0,-0.2307,9e-05,22.02167]
[1776820206236,45.52,76320.31,0.0,-0.23072,9e-05,22.02264]
[1776820211270,45.53,76318.52,0.0,-0.2309,9e-05,22.0318]
[1776820216928,45.53,76319.43,0.0,-0.23083,9e-05,22.02845]
[1776820222348,45.54,76318.43,0.0,-0.23094,9e-05,22.03415]
[1776820227382,45.54,76319.96,0.0,-0.23081,9e-05,22.02738]
[1776820231011,45.54,76322.83,0.0,-0.23054,9e-05,22.01388]
[1776820231062,45.54,76322.83,0.0,-0.23054,9e-05,22.01388]
[1776820231411,45.54,76322.65,0.0,-0.23053,9e-05,22.01113]
[1776820233626,45.54,76325.69,0.0,-0.23025,9e-05,21.99699]
[1776820234593,45.54,76327.09,0.0,-0.23013,9e-05,21.99075]
[1776820234610,45.54,76327.09,0.0,-0.23013,9e-05,21.99075]
[1776820234646,45.54,76326.85,0.0,-0.23015,9e-05,21.99211]
[1776820234801,45.54,76326.85,0.0,-0.23015,9e-05,21.99211]
[1776820236650,45.54,76327.91,0.0,-0.23005,9e-05,21.98708]
[1776820236720,45.54,76327.91,0.0,-0.23005,9e-05,21.98708]
[1776820239620,45.54,76326.92,0.0,-0.23014,9e-05,21.99135]
[1776820239722,45.54,76325.12,0.0,-0.2303,9e-05,21.99959]
[1776820245513,45.53,76321.68,0.0,-0.23061,9e-05,22.01482]
[1776820249731,45.53,76321.02,0.0,-0.23066,9e-05,22.01751]
[1776820250069,45.53,76314.57,0.0,-0.23126,9e-05,22.04758]
[1776820250547,45.53,76306.22,0.0,-0.23204,9e-05,22.08633]
[1776820253839,45.53,76298.46,0.0,-0.23276,9e-05,22.1225]
[1776820259609,45.54,76300.16,0.0,-0.23262,9e-05,22.11539]
[1776820263943,45.54,76300.32,0.0,-0.23262,9e-05,22.11531]
[1776820266363,45.54,76300.96,0.0,-0.23256,9e-05,22.1127]
[1776820266484,45.54,76300.96,0.0,-0.23256,9e-05,22.1127]
[1776820267999,45.54,76296.91,0.0,-0.23294,9e-05,22.13166]
[1776820268673,45.54,76294.83,0.0,-0.23314,9e-05,22.14137]
[1776820270429,45.54,76293.55,0.0,-0.23326,9e-05,22.14738]
[1776820270715,45.54,76277.67,0.0,-0.23474,9e-05,22.22046]
[1776820270883,45.54,76277.67,0.0,-0.23474,9e-05,22.22046]
[1776820271103,45.54,76277.67,0.0,-0.23474,9e-05,22.22046]
[1776820272086,45.54,76278.51,0.0,-0.23466,9e-05,22.21663]
[1776820272223,45.54,76278.51,0.0,-0.23466,9e-05,22.21663]
[1776820272703,45.54,76272.3,0.0,-0.23524,9e-05,22.24509]
[1776820274501,45.54,76270.4,0.0,-0.23542,9e-05,22.25377]
[1776820276163,45.54,76272.41,0.0,-0.23523,9e-05,22.24453]
[1776820276732,45.54,76273.13,0.0,-0.23516,9e-05,22.24121]
[1776820280189,45.54,76275.36,0.0,-0.23495,9e-05,22.23094]
[1776820280681,45.54,76275.36,0.0,-0.23495,9e-05,22.23094]
[1776820280738,45.54,76275.36,0.0,-0.23495,9e-05,22.23094]
[1776820280774,45.54,76275.36,0.0,-0.23495,9e-05,22.23092]
[1776820285796,45.54,76278.75,0.0,-0.23463,9e-05,22.21527]
[1776820287064,45.54,76278.75,0.0,-0.23463,9e-05,22.21527]
[1776820287093,45.54,76278.75,0.0,-0.23463,9e-05,22.21527]
[1776820288023,45.54,76279.62,0.0,-0.23455,9e-05,22.21124]
[1776820288071,45.54,76279.62,0.0,-0.23455,9e-05,22.21124]
[1776820288664,45.54,76279.62,0.0,-0.23455,9e-05,22.21124]
[1776820288738,45.54,76279.62,0.0,-0.23455,9e-05,22.21124]
[1776820294341,45.54,76282.45,0.0,-0.23427,9e-05,22.19465]
[1776820302914,45.54,76285.58,0.0,-0.23397,9e-05,22.18011]
[1776820307127,45.54,76282.71,0.0,-0.23424,9e-05,22.19322]
[1776820307219,45.54,76282.71,0.0,-0.23424,9e-05,22.19322]
[1776820307940,45.54,76281.44,0.0,-0.23435,9e-05,22.19903]
[1776820308010,45.54,76281.44,0.0,-0.23435,9e-05,22.19903]
[1776820308255,45.54,76281.44,0.0,-0.23435,9e-05,22.19903]
[1776820308309,45.54,76281.44,0.0,-0.23435,9e-05,22.19903]
[1776820308636,45.54,76281.44,0.0,-0.23435,9e-05,22.19903]
[1776820308856,45.54,76276.26,0.0,-0.23484,9e-05,22.22277]
[1776820310395,45.54,76274.36,0.0,-0.23501,9e-05,22.23142]
[1776820310435,45.54,76274.36,0.0,-0.23501,9e-05,22.23142]
[1776820310449,45.54,76274.36,0.0,-0.23501,9e-05,22.23142]
[1776820310474,45.54,76274.36,0.0,-0.23501,9e-05,22.23142]
[1776820310638,45.54,76273.79,0.0,-0.23506,9e-05,22.23397]
[1776820311767,45.54,76273.79,0.0,-0.23506,9e-05,22.23397]
[1776820313098,45.54,76280.32,0.0,-0.23445,9e-05,22.20393]
[1776820314530,45.54,76280.7,0.0,-0.23442,9e-05,22.20217]
[1776820315896,45.54,76288.36,0.0,-0.23371,9e-05,22.16696]
[1776820315947,45.54,76288.36,0.0,-0.23371,9e-05,22.16696]
[1776820316161,45.54,76288.36,0.0,-0.23371,9e-05,22.16696]
[1776820316218,45.54,76288.36,0.0,-0.23371,9e-05,22.16696]
[1776820316957,45.54,76292.29,0.0,-0.23334,9e-05,22.14889]
[1776820317005,45.54,76292.29,0.0,-0.23334,9e-05,22.14889]
[1776820318700,45.54,76296.94,0.0,-0.23291,9e-05,22.12752]
[1776820318812,45.54,76296.94,0.0,-0.23291,9e-05,22.12752]
[1776820318859,45.54,76296.72,0.0,-0.23293,9e-05,22.12859]
[1776820318967,45.54,76296.72,0.0,-0.23293,9e-05,22.12859]
[1776820320721,45.54,76296.72,0.0,-0.23293,9e-05,22.12859]
[1776820321343,45.54,76304.02,0.0,-0.23226,9e-05,22.09509]
[1776820323991,45.54,76312.94,0.0,-0.23144,9e-05,22.05409]
[1776820324045,45.54,76312.94,0.0,-0.23144,9e-05,22.05409]
[1776820324786,45.54,76312.94,0.0,-0.23144,9e-05,22.05409]
[1776820324791,45.54,76316.46,0.0,-0.23112,9e-05,22.03813]
[1776820329965,45.55,76317.15,0.0,-0.23107,9e-05,22.03578]
[1776820336198,45.55,76317.64,0.0,-0.23104,9e-05,22.03452]
[1776820341433,45.55,76314.31,0.0,-0.23136,9e-05,22.05073]
[1776820343048,45.56,76309.89,0.0,-0.23178,9e-05,22.07142]
[1776820343229,45.56,76310.37,0.0,-0.23174,9e-05,22.06932]
[1776820348264,45.56,76314.61,0.0,-0.23136,9e-05,22.0504]
[1776820353299,45.56,76316.28,0.0,-0.23119,9e-05,22.03986]
[1776820358338,45.56,76316.36,0.0,-0.2312,9e-05,22.04015]
[1776820359919,45.56,76316.36,0.0,-0.2312,9e-05,22.04015]
[1776820360104,45.56,76320.23,0.0,-0.23084,9e-05,22.02235]
[1776820360245,45.56,76320.23,0.0,-0.23084,9e-05,22.02235]
[1776820360387,45.56,76320.23,0.0,-0.23084,9e-05,22.02235]
[1776820360821,45.56,76320.23,0.0,-0.23084,9e-05,22.02235]
[1776820360870,45.57,76338.95,0.0,-0.22912,9e-05,21.93567]
[1776820361009,45.57,76338.95,0.0,-0.22912,9e-05,21.93567]
[1776820361166,45.57,76338.95,0.0,-0.22912,9e-05,21.93567]
[1776820361447,45.57,76338.95,0.0,-0.22912,9e-05,21.93567]
[1776820361687,45.57,76346.82,0.0,-0.2284,9e-05,21.89928]
[1776820361965,45.57,76346.82,0.0,-0.2284,9e-05,21.89928]
[1776820362003,45.57,76346.82,0.0,-0.2284,9e-05,21.89928]
[1776820362812,45.57,76358.01,0.0,-0.22738,9e-05,21.84704]
[1776820363048,45.57,76358.01,0.0,-0.22738,9e-05,21.84704]
[1776820363202,45.57,76358.01,0.0,-0.22738,9e-05,21.84704]
[1776820363589,45.57,76358.01,0.0,-0.22738,9e-05,21.84704]
[1776820363689,45.57,76364.26,0.0,-0.2268,9e-05,21.81781]
[1776820364531,45.57,76364.26,0.0,-0.2268,9e-05,21.81781]
[1776820364600,45.57,76365.84,0.0,-0.22666,9e-05,21.8104]
[1776820365847,45.57,76365.84,0.0,-0.22666,9e-05,21.8104]
[1776820366541,45.57,76365.93,0.0,-0.22665,9e-05,21.80995]
[1776820366602,45.57,76366.68,0.0,-0.22658,9e-05,21.80642]
[1776820367543,45.57,76366.68,0.0,-0.22658,9e-05,21.80642]
[1776820367597,45.56,76366.63,0.0,-0.22659,9e-05,21.80662]
[1776820368536,45.56,76366.63,0.0,-0.22659,9e-05,21.80662]
[1776820374238,45.56,76368.12,0.0,-0.22645,9e-05,21.79945]
[1776820376618,45.56,76371.06,0.0,-0.22618,9e-05,21.78566]
[1776820379346,45.56,76372.44,0.0,-0.22605,9e-05,21.77914]
[1776820379486,45.56,76372.89,0.0,-0.22601,9e-05,21.77701]
[1776820380248,45.56,76372.89,0.0,-0.22601,9e-05,21.77701]
[1776820380422,45.56,76372.89,0.0,-0.22601,9e-05,21.77701]
[1776820380509,45.56,76372.89,0.0,-0.22601,9e-05,21.77701]
[1776820380590,45.56,76372.89,0.0,-0.22601,9e-05,21.77701]
[1776820380675,45.56,76372.89,0.0,-0.22601,9e-05,21.77701]
[1776820380786,45.56,76359.62,0.0,-0.22722,9e-05,21.83896]
[1776820382742,45.56,76353.02,0.0,-0.22782,9e-05,21.86963]
[1776820382755,45.56,76353.02,0.0,-0.22782,9e-05,21.86963]
[1776820382856,45.56,76349.14,0.0,-0.22817,9e-05,21.88758]
[1776820385119,45.56,76350.41,0.0,-0.22805,9e-05,21.8814]
[1776820391570,45.56,76342.71,0.0,-0.22874,9e-05,21.91632]
[1776820396142,45.56,76341.36,0.0,-0.22885,9e-05,21.92201]
[1776820396768,45.55,76329.49,0.0,-0.22994,9e-05,21.97698]
[1776820402697,45.56,76329.2,0.0,-0.22999,9e-05,21.97943]
[1776820407735,45.56,76331.39,0.0,-0.22979,9e-05,21.96927]
[1776820410295,45.56,76337.09,0.0,-0.22926,9e-05,21.94267]
[1776820410324,45.56,76337.09,0.0,-0.22926,9e-05,21.94267]
[1776820410335,45.56,76337.09,0.0,-0.22926,9e-05,21.94267]
[1776820410424,45.56,76337.09,0.0,-0.22926,9e-05,21.94267]
[1776820410762,45.56,76349.66,0.0,-0.22811,9e-05,21.8842]
[1776820413127,45.56,76353.52,0.0,-0.22773,9e-05,21.86255]
[1776820413453,45.56,76353.52,0.0,-0.22773,9e-05,21.86255]
[1776820413507,45.56,76353.52,0.0,-0.22773,9e-05,21.86255]
[1776820413887,45.56,76353.52,0.0,-0.22773,9e-05,21.86255]
[1776820414175,45.56,76356.65,0.0,-0.22744,9e-05,21.8479]
[1776820414723,45.56,76356.65,0.0,-0.22744,9e-05,21.8479]
[1776820414772,45.56,76356.65,0.0,-0.22744,9e-05,21.8479]
[1776820414802,45.56,76356.65,0.0,-0.22744,9e-05,21.8479]
[1776820415135,45.56,76357.51,0.0,-0.22736,9e-05,21.84384]
[1776820415796,45.56,76358.9,0.0,-0.22723,9e-05,21.8373]
[1776820418827,45.56,76360.09,0.0,-0.22712,9e-05,21.83165]
[1776820418884,45.56,76362.5,0.0,-0.2269,9e-05,21.82035]
[1776820419131,45.56,76362.5,0.0,-0.2269,9e-05,21.82035]
[1776820419467,45.56,76362.5,0.0,-0.2269,9e-05,21.82035]
[1776820419510,45.56,76362.5,0.0,-0.2269,9e-05,21.82035]
[1776820419677,45.56,76362.5,0.0,-0.2269,9e-05,21.82035]
[1776820419777,45.56,76375.61,0.0,-0.22571,9e-05,21.75901]
[1776820421179,45.56,76375.75,0.0,-0.22569,9e-05,21.75792]
[1776820421787,45.55,76377.79,0.0,-0.22549,9e-05,21.74795]
[1776820422149,45.55,76377.79,0.0,-0.22549,9e-05,21.74795]
[1776820422163,45.55,76377.79,0.0,-0.22549,9e-05,21.74795]
[1776820427830,45.54,76379.82,0.0,-0.22526,9e-05,21.7359]
[1776820429063,45.54,76380.6,0.0,-0.22518,9e-05,21.73182]
[1776820429201,45.54,76380.6,0.0,-0.22518,9e-05,21.73182]
[1776820429297,45.54,76380.6,0.0,-0.22518,9e-05,21.73182]
[1776820429387,45.54,76380.6,0.0,-0.22518,9e-05,21.73182]
[1776820430992,45.54,76385.32,0.0,-0.22474,9e-05,21.70897]
[1776820431039,45.54,76385.32,0.0,-0.22474,9e-05,21.70897]
[1776820431323,45.54,76385.32,0.0,-0.22474,9e-05,21.70897]
[1776820431335,45.54,76385.32,0.0,-0.22474,9e-05,21.70897]
[1776820431860,45.54,76383.3,0.0,-0.22492,9e-05,21.71815]
[1776820436894,45.53,76385.14,0.0,-0.22472,9e-05,21.70806]
[1776820441930,45.53,76377.69,0.0,-0.22539,9e-05,21.7421]
[1776820446964,45.53,76385.6,0.0,-0.22466,9e-05,21.70491]
[1776820452000,45.52,76385.31,0.0,-0.22466,9e-05,21.70475]
[1776820452925,45.52,76385.31,0.0,-0.22466,9e-05,21.70475]
[1776820453007,45.52,76384.65,0.0,-0.22472,9e-05,21.70755]
[1776820453055,45.52,76384.65,0.0,-0.22472,9e-05,21.70755]
[1776820453175,45.52,76384.65,0.0,-0.22472,9e-05,21.70755]
[1776820453623,45.52,76384.65,0.0,-0.22472,9e-05,21.70755]
[1776820457111,45.52,76396.17,0.0,-0.22365,9e-05,21.65238]
[1776820460749,45.52,76396.64,0.0,-0.2236,9e-05,21.6497]
[1776820460866,45.52,76396.64,0.0,-0.2236,9e-05,21.6497]
[1776820463397,45.51,76399.01,0.0,-0.22338,9e-05,21.63787]
[1776820469086,45.51,76404.28,0.0,-0.22287,9e-05,21.61132]
[1776820469744,45.51,76404.28,0.0,-0.22287,9e-05,21.61132]
[1776820469843,45.51,76404.28,0.0,-0.22287,9e-05,21.61132]
[1776820469846,45.5,76404.42,0.0,-0.22285,9e-05,21.61013]
[1776820475162,45.5,76402.03,0.0,-0.22302,9e-05,21.61656]
[1776820477997,45.5,76401.77,0.0,-0.22303,9e-05,21.61753]
[1776820478182,45.5,76398.96,0.0,-0.22328,9e-05,21.63025]
[1776820482524,45.49,76396.74,0.0,-0.22346,9e-05,21.6396]
[1776820482915,45.49,76396.74,0.0,-0.22346,9e-05,21.6396]
[1776820483886,45.49,76395.63,0.0,-0.22356,9e-05,21.64456]
[1776820484868,45.49,76390.19,0.0,-0.22404,9e-05,21.66989]
[1776820486093,45.49,76380.24,0.0,-0.22494,9e-05,21.71615]
[1776820487658,45.49,76377.89,0.0,-0.22515,9e-05,21.72689]
[1776820493767,45.48,76383.33,0.0,-0.22462,9e-05,21.6995]
[1776820499332,45.47,76379.92,0.0,-0.2249,9e-05,21.71375]
[1776820502556,45.47,76380.18,0.0,-0.22486,9e-05,21.71162]
[1776820502779,45.47,76379.65,0.0,-0.2249,9e-05,21.71381]
[1776820504103,45.47,76379.65,0.0,-0.22489,9e-05,21.71351]
[1776820504297,45.47,76379.65,0.0,-0.22489,9e-05,21.71351]
[1776820504369,45.47,76379.65,0.0,-0.22489,9e-05,21.71351]
[1776820504506,45.47,76367.66,0.0,-0.22598,9e-05,21.76948]
[1776820505805,45.47,76367.66,0.0,-0.22598,9e-05,21.76948]
[1776820506092,45.46,76365.26,0.0,-0.22619,9e-05,21.78037]
[1776820506397,45.46,76365.26,0.0,-0.22619,9e-05,21.78037]
[1776820510464,45.46,76354.17,0.0,-0.2272,9e-05,21.83181]
[1776820510718,45.46,76353.96,0.0,-0.22722,9e-05,21.83273]
[1776820512847,45.46,76354.84,0.0,-0.22714,9e-05,21.82855]
[1776820513013,45.46,76354.84,0.0,-0.22714,9e-05,21.82849]
[1776820515728,45.46,76364.33,0.0,-0.22627,9e-05,21.78395]
[1776820517342,45.46,76367.83,0.0,-0.22595,9e-05,21.76752]
[1776820521621,45.46,76365.4,0.0,-0.22617,9e-05,21.77885]
[1776820522284,45.46,76374.91,0.0,-0.2253,9e-05,21.73422]
[1776820523402,45.46,76374.91,0.0,-0.22529,9e-05,21.73386]
[1776820523453,45.46,76374.91,0.0,-0.22529,9e-05,21.73386]
[1776820531402,45.46,76367.74,0.0,-0.22594,9e-05,21.76707]
[1776820534244,45.46,76377.75,0.0,-0.22499,9e-05,21.71609]
[1776820539528,45.45,76377.37,0.0,-0.22501,9e-05,21.71696]
[1776820540061,45.45,76377.37,0.0,-0.22501,9e-05,21.71696]
[1776820540140,45.45,76375.99,0.0,-0.22513,9e-05,21.72309]
[1776820540582,45.45,76375.99,0.0,-0.22513,9e-05,21.72309]
[1776820540638,45.45,76375.99,0.0,-0.22513,9e-05,21.72309]
[1776820546090,45.44,76371.11,0.0,-0.22554,9e-05,21.7441]
[1776820547686,45.44,76357.42,0.0,-0.22679,9e-05,21.80821]
[1776820550777,45.44,76356.37,0.0,-0.22688,9e-05,21.813]
[1776820550821,45.44,76356.37,0.0,-0.22688,9e-05,21.813]
[1776820550877,45.44,76356.37,0.0,-0.22688,9e-05,21.813]
[1776820551019,45.44,76356.37,0.0,-0.22688,9e-05,21.813]
[1776820551069,45.44,76356.37,0.0,-0.22688,9e-05,21.813]
[1776820551120,45.44,76354.06,0.0,-0.2271,9e-05,21.82376]
[1776820553706,45.44,76353.54,0.0,-0.22714,9e-05,21.82606]
[1776820553763,45.44,76353.54,0.0,-0.22714,9e-05,21.82606]
[1776820554929,45.44,76352.36,0.0,-0.22725,9e-05,21.83151]
[1776820555183,45.44,76352.01,0.0,-0.22728,9e-05,21.83308]
[1776820555286,45.44,76352.01,0.0,-0.22728,9e-05,21.83308]
[1776820555295,45.44,76352.01,0.0,-0.22728,9e-05,21.83308]
[1776820560584,45.44,76351.61,0.0,-0.22731,9e-05,21.83453]
[1776820560676,45.44,76351.61,0.0,-0.22731,9e-05,21.83453]
[1776820561161,45.44,76347.86,0.0,-0.22765,9e-05,21.85198]
[1776820562085,45.44,76347.86,0.0,-0.22765,9e-05,21.85198]
[1776820564720,45.44,76340.73,0.0,-0.2283,9e-05,21.88493]
[1776820565052,45.44,76340.73,0.0,-0.2283,9e-05,21.88493]
[1776820568533,45.44,76340.74,0.0,-0.22829,9e-05,21.88436]
[1776820568600,45.44,76340.74,0.0,-0.22829,9e-05,21.88436]
[1776820568760,45.44,76340.74,0.0,-0.22829,9e-05,21.88436]
[1776820568927,45.44,76325.15,0.0,-0.22972,9e-05,21.95688]
[1776820569336,45.44,76325.15,0.0,-0.22972,9e-05,21.95688]
[1776820569390,45.44,76325.15,0.0,-0.22972,9e-05,21.95688]
[1776820570148,45.44,76325.15,0.0,-0.22972,9e-05,21.95688]
[1776820570218,45.44,76319.31,0.0,-0.23026,9e-05,21.98408]
[1776820571175,45.44,76319.31,0.0,-0.23026,9e-05,21.9841]
[1776820571302,45.44,76319.31,0.0,-0.23026,9e-05,21.9841]
[1776820573131,45.44,76319.64,0.0,-0.23023,9e-05,21.98258]
[1776820573185,45.44,76319.64,0.0,-0.23023,9e-05,21.9826]
[1776820573858,45.44,76318.93,0.0,-0.2303,9e-05,21.98592]
[1776820578893,45.44,76317.06,0.0,-0.23047,9e-05,21.99473]
[1776820581688,45.44,76313.83,0.0,-0.23077,9e-05,22.00976]
[1776820584201,45.43,76327.07,0.0,-0.22954,9e-05,21.94783]
[1776820584671,45.43,76327.07,0.0,-0.22954,9e-05,21.94783]
[1776820584723,45.43,76327.07,0.0,-0.22954,9e-05,21.94783]
[1776820585310,45.43,76327.07,0.0,-0.22954,9e-05,21.94765]
[1776820585943,45.43,76327.07,0.0,-0.22954,9e-05,21.94747]
[1776820590979,45.43,76326.67,0.0,-0.22956,9e-05,21.94846]
[1776820596016,45.43,76323.1,0.0,-0.22985,9e-05,21.9606]
[1776820596805,45.43,76323.1,0.0,-0.22985,9e-05,21.9606]
[1776820597021,45.43,76326.43,0.0,-0.22953,9e-05,21.94491]
[1776820601502,45.42,76329.1,0.0,-0.22927,9e-05,21.93174]
[1776820602057,45.42,76328.88,0.0,-0.22929,9e-05,21.93258]
[1776820607092,45.42,76331.45,0.0,-0.22904,9e-05,21.91972]
[1776820612127,45.42,76324.4,0.0,-0.22969,9e-05,21.95245]
[1776820617162,45.42,76330.88,0.0,-0.22909,9e-05,21.9226]
[1776820621399,45.42,76334.96,0.0,-0.22872,9e-05,21.90347]
[1776820621503,45.42,76334.96,0.0,-0.22872,9e-05,21.90347]
[1776820621567,45.42,76334.96,0.0,-0.22872,9e-05,21.90347]
[1776820621625,45.42,76334.96,0.0,-0.22872,9e-05,21.90347]
[1776820622204,45.42,76334.4,0.0,-0.22877,9e-05,21.90597]
[1776820623122,45.42,76334.4,0.0,-0.22877,9e-05,21.90597]
[1776820623177,45.42,76334.4,0.0,-0.22877,9e-05,21.90597]
[1776820623780,45.42,76339.19,0.0,-0.22832,9e-05,21.88349]
[1776820623796,45.42,76339.19,0.0,-0.22832,9e-05,21.88349]
[1776820623840,45.42,76339.19,0.0,-0.22832,9e-05,21.88349]
[1776820624013,45.42,76339.19,0.0,-0.22832,9e-05,21.88349]
[1776820624111,45.42,76340.75,0.0,-0.22818,9e-05,21.87611]
[1776820625799,45.42,76339.34,0.0,-0.22831,9e-05,21.88262]
[1776820631270,45.42,76338.18,0.0,-0.2284,9e-05,21.88753]
[1776820636306,45.41,76334.47,0.0,-0.22874,9e-05,21.90442]
[1776820642189,45.41,76334.83,0.0,-0.2287,9e-05,21.90233]
[1776820644316,45.41,76328.19,0.0,-0.2293,9e-05,21.93304]
[1776820647446,45.41,76322.44,0.0,-0.22983,9e-05,21.95945]
[1776820647458,45.41,76322.44,0.0,-0.22983,9e-05,21.95945]
[1776820648170,45.41,76322.44,0.0,-0.22983,9e-05,21.95945]
[1776820648200,45.41,76319.68,0.0,-0.23008,9e-05,21.97215]
[1776820653425,45.4,76315.27,0.0,-0.23045,9e-05,21.98813]
[1776820658460,45.4,76317.65,0.0,-0.23021,9e-05,21.97632]
[1776820663495,45.4,76323.08,0.0,-0.2297,9e-05,21.95049]
[1776820665911,45.4,76323.81,0.0,-0.22963,9e-05,21.94699]
[1776820665973,45.4,76323.81,0.0,-0.22963,9e-05,21.94699]
[1776820665985,45.4,76323.81,0.0,-0.22963,9e-05,21.94699]
[1776820666002,45.4,76323.81,0.0,-0.22963,9e-05,21.94699]
[1776820666008,45.4,76323.81,0.0,-0.22963,9e-05,21.94699]
[1776820666248,45.4,76323.81,0.0,-0.22963,9e-05,21.94699]
[1776820666111,45.4,76323.0,0.0,-0.2297,9e-05,21.95067]
[1776820666389,45.4,76323.0,0.0,-0.2297,9e-05,21.95067]
[1776820668355,45.4,76331.11,0.0,-0.22895,9e-05,21.91271]
[1776820673569,45.4,76337.4,0.0,-0.22837,9e-05,21.88308]
[1776820676990,45.4,76338.54,0.0,-0.22826,9e-05,21.8777]
[1776820678423,45.4,76339.08,0.0,-0.22821,9e-05,21.87512]
[1776820679196,45.4,76339.08,0.0,-0.22821,9e-05,21.87512]
[1776820680444,45.4,76334.84,0.0,-0.2286,9e-05,21.89483]
[1776820680614,45.4,76333.71,0.0,-0.2287,9e-05,21.90006]
[1776820685207,45.4,76332.69,0.0,-0.22879,9e-05,21.90466]
[1776820685243,45.4,76332.69,0.0,-0.22879,9e-05,21.90466]
[1776820685261,45.4,76329.19,0.0,-0.22912,9e-05,21.92093]
[1776820686499,45.39,76320.43,0.0,-0.22992,9e-05,21.96168]
[1776820686557,45.39,76320.43,0.0,-0.22992,9e-05,21.96168]
[1776820686724,45.39,76320.43,0.0,-0.22992,9e-05,21.96168]
[1776820686755,45.39,76313.81,0.0,-0.23053,9e-05,21.99236]
[1776820688843,45.39,76311.13,0.0,-0.23078,9e-05,22.00481]
[1776820689383,45.39,76310.77,0.0,-0.23081,9e-05,22.00618]
[1776820689772,45.39,76310.77,0.0,-0.23081,9e-05,22.00618]
[1776820691284,45.39,76301.56,0.0,-0.23166,9e-05,22.04856]
[1776820691693,45.39,76301.56,0.0,-0.23165,9e-05,22.04835]
[1776820696728,45.39,76302.72,0.0,-0.23153,9e-05,22.04194]
[1776820701763,45.38,76305.01,0.0,-0.23129,9e-05,22.03029]
[1776820705205,45.38,76305.62,0.0,-0.23123,9e-05,22.02726]
[1776820706951,45.38,76305.62,0.0,-0.23122,9e-05,22.02667]
[1776820707003,45.38,76305.62,0.0,-0.23122,9e-05,22.02667]
[1776820707057,45.38,76305.62,0.0,-0.23122,9e-05,22.02667]
[1776820707068,45.38,76305.62,0.0,-0.23122,9e-05,22.02667]
[1776820707073,45.38,76305.62,0.0,-0.23122,9e-05,22.02667]
[1776820707855,45.38,76300.34,0.0,-0.23171,9e-05,22.05094]
[1776820708804,45.38,76293.37,0.0,-0.23236,9e-05,22.08343]
[1776820708846,45.38,76293.37,0.0,-0.23236,9e-05,22.08343]
[1776820708888,45.38,76292.63,0.0,-0.23243,9e-05,22.08701]
[1776820710730,45.38,76292.63,0.0,-0.23243,9e-05,22.08715]
[1776820710819,45.38,76292.63,0.0,-0.23243,9e-05,22.08715]
[1776820716874,45.38,76290.81,0.0,-0.2326,9e-05,22.09281]
[1776820718310,45.38,76291.05,0.0,-0.23258,9e-05,22.09181]
[1776820718433,45.38,76291.05,0.0,-0.23258,9e-05,22.09181]
[1776820718888,45.38,76291.05,0.0,-0.23258,9e-05,22.09181]
[1776820719025,45.38,76291.05,0.0,-0.23258,9e-05,22.09181]
[1776820719202,45.38,76280.57,0.0,-0.23355,9e-05,22.14035]
[1776820719532,45.38,76280.57,0.0,-0.23355,9e-05,22.14035]
[1776820720113,45.38,76280.57,0.0,-0.23355,9e-05,22.14035]
[1776820720123,45.38,76276.11,0.0,-0.23397,9e-05,22.16098]
[1776820722687,45.38,76274.41,0.0,-0.23413,9e-05,22.16887]
[1776820722699,45.38,76274.41,0.0,-0.23413,9e-05,22.16887]
[1776820722917,45.38,76274.42,0.0,-0.23413,9e-05,22.16885]
[1776820728028,45.39,76274.07,0.0,-0.23417,9e-05,22.17056]
[1776820728320,45.39,76258.82,0.0,-0.23559,9e-05,22.24076]
[1776820728344,45.39,76258.82,0.0,-0.23559,9e-05,22.24076]
[1776820728482,45.39,76258.82,0.0,-0.23559,9e-05,22.24076]
[1776820729119,45.39,76258.82,0.0,-0.23559,9e-05,22.24076]
[1776820729164,45.38,76250.72,0.0,-0.23635,9e-05,22.27789]
[1776820731698,45.38,76248.58,0.0,-0.23655,9e-05,22.2875]
[1776820732151,45.38,76248.58,0.0,-0.23655,9e-05,22.2875]
[1776820732252,45.38,76247.49,0.0,-0.23665,9e-05,22.29239]
[1776820735089,45.38,76246.52,0.0,-0.23674,9e-05,22.29661]
[1776820735149,45.38,76246.52,0.0,-0.23674,9e-05,22.29661]
[1776820735221,45.38,76246.67,0.0,-0.23672,9e-05,22.29581]
[1776820737139,45.38,76246.67,0.0,-0.23672,9e-05,22.2957]
[1776820737147,45.38,76246.67,0.0,-0.23672,9e-05,22.2957]
[1776820737211,45.38,76246.75,0.0,-0.23671,9e-05,22.29523]
[1776820739167,45.38,76247.13,0.0,-0.23667,9e-05,22.29338]
[1776820739262,45.38,76247.46,0.0,-0.23664,9e-05,22.29176]
[1776820740330,45.38,76247.46,0.0,-0.23664,9e-05,22.29165]
[1776820740371,45.38,76247.46,0.0,-0.23664,9e-05,22.29165]
[1776820740782,45.38,76247.46,0.0,-0.23664,9e-05,22.29165]
[1776820741042,45.38,76247.25,0.0,-0.23666,9e-05,22.29251]
[1776820742212,45.38,76247.25,0.0,-0.23666,9e-05,22.29251]
[1776820742285,45.38,76231.02,0.0,-0.23818,9e-05,22.36662]
[1776820742734,45.38,76231.02,0.0,-0.23818,9e-05,22.36662]
[1776820743951,45.38,76231.05,0.0,-0.23818,9e-05,22.36629]
[1776820744734,45.38,76222.7,0.0,-0.23896,9e-05,22.40414]
[1776820745185,45.38,76222.7,0.0,-0.23896,9e-05,22.40414]
[1776820745306,45.38,76200.82,0.0,-0.24103,0.0001,22.50335]
[1776820745530,45.38,76200.82,0.0,-0.24103,0.0001,22.50335]
[1776820745570,45.38,76200.82,0.0,-0.24103,0.0001,22.50335]
[1776820745642,45.38,76200.82,0.0,-0.24103,0.0001,22.50335]
[1776820745845,45.38,76200.82,0.0,-0.24103,0.0001,22.50335]
[1776820746296,45.38,76200.82,0.0,-0.24103,0.0001,22.50335]
[1776820746312,45.38,76200.82,0.0,-0.24103,0.0001,22.50335]
[1776820746272,45.37,76196.08,0.0,-0.24148,0.0001,22.52448]
[1776820747056,45.37,76196.08,0.0,-0.24148,0.0001,22.52448]
[1776820747118,45.37,76196.08,0.0,-0.24148,0.0001,22.52448]
[1776820747156,45.37,76195.63,0.0,-0.24151,0.0001,22.52616]
[1776820748757,45.37,76195.63,0.0,-0.2415,0.0001,22.52579]
[1776820749226,45.37,76181.61,0.0,-0.24283,0.0001,22.58878]
[1776820749410,45.37,76181.61,0.0,-0.24283,0.0001,22.58878]
[1776820749453,45.37,76181.61,0.0,-0.24283,0.0001,22.58878]
[1776820749728,45.37,76181.61,0.0,-0.24283,0.0001,22.58878]
[1776820749948,45.37,76181.61,0.0,-0.24283,0.0001,22.58878]
[1776820749994,45.37,76181.61,0.0,-0.24283,0.0001,22.58878]
[1776820750220,45.37,76181.61,0.0,-0.24283,0.0001,22.58878]
[1776820750253,45.37,76166.99,0.0,-0.24423,0.0001,22.65457]
[1776820750493,45.37,76166.99,0.0,-0.24423,0.0001,22.65457]
[1776820750515,45.37,76166.99,0.0,-0.24423,0.0001,22.65457]
[1776820751277,45.37,76170.66,0.0,-0.24388,0.0001,22.63796]
[1776820754526,45.37,76178.37,0.0,-0.24314,0.0001,22.60305]
[1776820755351,45.37,76180.44,0.0,-0.24294,0.0001,22.59368]
[1776820761185,45.37,76175.87,0.0,-0.24337,0.0001,22.61403]
[1776820764051,45.37,76175.16,0.0,-0.24344,0.0001,22.61711]
[1776820764894,45.37,76173.57,0.0,-0.24359,0.0001,22.62421]
[1776820766450,45.37,76163.98,0.0,-0.2445,0.0001,22.66715]
[1776820770116,45.36,76162.46,0.0,-0.24464,0.0001,22.67361]
[1776820775280,45.36,76167.99,0.0,-0.24408,0.0001,22.6447]
[1776820780312,45.36,76169.28,0.0,-0.24395,0.0001,22.63857]
[1776820780617,45.36,76170.62,0.0,-0.24382,0.0001,22.63246]
[1776820786361,45.36,76163.94,0.0,-0.24445,0.0001,22.66197]
[1776820787743,45.36,76164.03,0.0,-0.24444,0.0001,22.66146]
[1776820788084,45.36,76164.03,0.0,-0.24444,0.0001,22.66146]
[1776820788181,45.36,76164.03,0.0,-0.24444,0.0001,22.66146]
[1776820788374,45.36,76163.54,0.0,-0.24448,0.0001,22.66355]
[1776820789381,45.36,76153.61,0.0,-0.24543,0.0001,22.708]
[1776820791870,45.35,76154.67,0.0,-0.24532,0.0001,22.70291]
[1776820791971,45.35,76156.42,0.0,-0.24515,0.0001,22.6949]
[1776820797017,45.35,76157.63,0.0,-0.24502,0.0001,22.68871]
[1776820799142,45.35,76157.63,0.0,-0.24502,0.0001,22.68871]
[1776820799234,45.35,76157.63,0.0,-0.24502,0.0001,22.68871]
[1776820799294,45.35,76157.63,0.0,-0.24502,0.0001,22.68871]
[1776820799348,45.35,76163.53,0.0,-0.24445,0.0001,22.66191]
[1776820800627,45.35,76163.75,0.0,-0.24443,0.0001,22.66093]
[1776820800671,45.35,76163.75,0.0,-0.24443,0.0001,22.66093]
[1776820801083,45.35,76173.99,0.0,-0.24344,0.0001,22.61463]
[1776820801801,45.35,76173.99,0.0,-0.24344,0.0001,22.61463]
[1776820801858,45.35,76173.99,0.0,-0.24344,0.0001,22.61463]
[1776820801874,45.35,76173.99,0.0,-0.24344,0.0001,22.61463]
[1776820801938,45.35,76163.48,0.0,-0.24445,0.0001,22.66185]
[1776820803723,45.35,76163.48,0.0,-0.24445,0.0001,22.66185]
[1776820803953,45.35,76163.48,0.0,-0.24445,0.0001,22.66185]
[1776820804069,45.35,76163.48,0.0,-0.24445,0.0001,22.66185]
[1776820804142,45.35,76166.28,0.0,-0.24417,0.0001,22.64902]
[1776820804807,45.35,76166.28,0.0,-0.24417,0.0001,22.64902]
[1776820810617,45.34,76169.01,0.0,-0.2439,0.0001,22.63629]
[1776820816573,45.34,76173.49,0.0,-0.24346,0.0001,22.61566]
[1776820821612,45.34,76172.83,0.0,-0.24352,0.0001,22.61841]
[1776820826647,45.34,76171.74,0.0,-0.24362,0.0001,22.62307]
[1776820828174,45.34,76171.74,0.0,-0.24362,0.0001,22.62307]
[1776820830334,45.34,76160.14,0.0,-0.24473,0.0001,22.67501]
[1776820832250,45.34,76160.95,0.0,-0.24463,0.0001,22.66778]
[1776820832364,45.34,76161.6,0.0,-0.24456,0.0001,22.66475]
[1776820837725,45.34,76162.84,0.0,-0.24443,0.0001,22.6585]
[1776820839287,45.34,76162.84,0.0,-0.24443,0.0001,22.6585]
[1776820839529,45.33,76166.06,0.0,-0.24412,0.0001,22.64391]
[1776820839576,45.33,76166.06,0.0,-0.24412,0.0001,22.64391]
[1776820839753,45.33,76171.89,0.0,-0.24356,0.0001,22.61756]
[1776820840601,45.33,76171.89,0.0,-0.24356,0.0001,22.61756]
[1776820841269,45.33,76182.77,0.0,-0.24252,0.0001,22.5684]
[1776820846798,45.33,76186.53,0.0,-0.24216,0.0001,22.55145]
[1776820849542,45.33,76190.18,0.0,-0.24181,0.0001,22.53496]
[1776820850379,45.33,76190.18,0.0,-0.24181,0.0001,22.53496]
[1776820850383,45.33,76190.18,0.0,-0.24181,0.0001,22.53496]
[1776820850819,45.33,76190.79,0.0,-0.24176,0.0001,22.53227]
[1776820854336,45.34,76192.43,0.0,-0.2416,0.0001,22.52492]
[1776820854417,45.34,76190.12,0.0,-0.24182,0.0001,22.53542]
[1776820854489,45.34,76190.12,0.0,-0.24182,0.0001,22.53542]
[1776820854506,45.34,76190.12,0.0,-0.24182,0.0001,22.53542]
[1776820854546,45.34,76190.12,0.0,-0.24182,0.0001,22.53542]
[1776820860886,45.32,76194.39,0.0,-0.24137,0.0001,22.51364]
[1776820866151,45.32,76196.78,0.0,-0.24111,0.0001,22.50145]
[1776820866321,45.32,76196.78,0.0,-0.24111,0.0001,22.50145]
[1776820866326,45.32,76196.78,0.0,-0.24111,0.0001,22.50145]
[1776820866407,45.32,76196.78,0.0,-0.24111,0.0001,22.50145]
[1776820866423,45.32,76196.21,0.0,-0.24116,0.0001,22.5037]
[1776820871323,45.31,76202.26,0.0,-0.24056,0.0001,22.47495]
[1776820871387,45.31,76202.26,0.0,-0.24056,0.0001,22.47495]
[1776820872935,45.31,76197.44,0.0,-0.24101,0.0001,22.49631]
[1776820874796,45.31,76196.24,0.0,-0.24112,0.0001,22.50151]
[1776820875637,45.31,76195.68,0.0,-0.24116,0.0001,22.50354]
[1776820875652,45.31,76195.68,0.0,-0.24116,0.0001,22.50354]
[1776820875660,45.31,76195.68,0.0,-0.24116,0.0001,22.50354]
[1776820875752,45.31,76195.68,0.0,-0.24116,0.0001,22.50354]
[1776820876156,45.31,76195.68,0.0,-0.24116,0.0001,22.50354]
[1776820876239,45.31,76195.68,0.0,-0.24116,0.0001,22.50354]
[1776820876340,45.31,76187.6,0.0,-0.24193,0.0001,22.54023]
[1776820877933,45.31,76187.6,0.0,-0.24193,0.0001,22.54024]
[1776820878008,45.31,76187.6,0.0,-0.24193,0.0001,22.54024]
[1776820881549,45.31,76176.39,0.0,-0.243,0.0001,22.59088]
[1776820882875,45.31,76176.44,0.0,-0.243,0.0001,22.59061]
[1776820882975,45.31,76176.44,0.0,-0.243,0.0001,22.59061]
[1776820882989,45.31,76176.44,0.0,-0.243,0.0001,22.59061]
[1776820883045,45.31,76164.13,0.0,-0.24418,0.0001,22.64608]
[1776820884940,45.31,76161.22,0.0,-0.24445,0.0001,22.65907]
[1776820884966,45.31,76161.22,0.0,-0.24445,0.0001,22.65907]
[1776820885433,45.3,76160.58,0.0,-0.24451,0.0001,22.66184]
[1776820885699,45.3,76160.58,0.0,-0.24451,0.0001,22.66184]
[1776820885731,45.3,76160.58,0.0,-0.24451,0.0001,22.66184]
[1776820885740,45.3,76160.58,0.0,-0.24451,0.0001,22.66184]
[1776820886352,45.3,76160.58,0.0,-0.24451,0.0001,22.66184]
[1776820886398,45.3,76160.58,0.0,-0.24451,0.0001,22.66184]
[1776820886939,45.3,76162.05,0.0,-0.24437,0.0001,22.65511]
[1776820887144,45.3,76162.05,0.0,-0.24437,0.0001,22.65511]
[1776820887201,45.3,76162.05,0.0,-0.24437,0.0001,22.65511]
[1776820887215,45.3,76162.05,0.0,-0.24437,0.0001,22.65511]
[1776820887401,45.3,76162.05,0.0,-0.24437,0.0001,22.65511]
[1776820887462,45.3,76162.05,0.0,-0.24437,0.0001,22.65511]
[1776820891159,45.3,76162.17,0.0,-0.24435,0.0001,22.65412]
[1776820891833,45.3,76163.07,0.0,-0.24424,0.0001,22.64647]
[1776820895010,45.3,76167.52,0.0,-0.24381,0.0001,22.62615]
[1776820897526,45.3,76167.27,0.0,-0.24382,0.0001,22.62703]
[1776820898518,45.3,76167.27,0.0,-0.24382,0.0001,22.62694]
[1776820899118,45.3,76167.27,0.0,-0.24382,0.0001,22.62694]
[1776820901123,45.3,76158.48,0.0,-0.24466,0.0001,22.66627]
[1776820901303,45.3,76158.48,0.0,-0.24466,0.0001,22.66627]
[1776820901343,45.3,76151.94,0.0,-0.24529,0.0001,22.6955]
[1776820901967,45.3,76151.94,0.0,-0.24529,0.0001,22.6955]
[1776820901972,45.3,76151.94,0.0,-0.24529,0.0001,22.6955]
[1776820902173,45.3,76151.94,0.0,-0.24528,0.0001,22.69534]
[1776820903141,45.3,76151.94,0.0,-0.24528,0.0001,22.69534]
[1776820903243,45.3,76157.42,0.0,-0.24475,0.0001,22.67055]
[1776820904657,45.3,76157.42,0.0,-0.24475,0.0001,22.67041]
[1776820905163,45.3,76157.42,0.0,-0.24475,0.0001,22.67041]
[1776820905440,45.29,76167.11,0.0,-0.24382,0.0001,22.62663]
[1776820911078,45.29,76169.91,0.0,-0.24354,0.0001,22.61356]
[1776820911496,45.29,76145.97,0.0,-0.24584,0.0001,22.72114]
[1776820911525,45.29,76145.97,0.0,-0.24584,0.0001,22.72114]
[1776820912102,45.29,76145.97,0.0,-0.24584,0.0001,22.72114]
[1776820912185,45.29,76145.97,0.0,-0.24584,0.0001,22.72114]
[1776820912248,45.29,76145.97,0.0,-0.24584,0.0001,22.72114]
[1776820912349,45.29,76142.15,0.0,-0.2462,0.0001,22.73806]
[1776820912685,45.29,76142.15,0.0,-0.2462,0.0001,22.73806]
[1776820913008,45.29,76142.15,0.0,-0.2462,0.0001,22.73806]
[1776820913257,45.29,76142.15,0.0,-0.2462,0.0001,22.73806]
[1776820913341,45.29,76137.07,0.0,-0.2467,0.0001,22.76095]
[1776820913980,45.29,76137.07,0.0,-0.2467,0.0001,22.76095]
[1776820915101,45.29,76137.07,0.0,-0.2467,0.0001,22.76108]
[1776820915116,45.29,76137.07,0.0,-0.2467,0.0001,22.76108]
[1776820915131,45.29,76137.07,0.0,-0.2467,0.0001,22.76108]
[1776820915169,45.29,76137.07,0.0,-0.2467,0.0001,22.76108]
[1776820915281,45.29,76137.07,0.0,-0.2467,0.0001,22.76108]
[1776820915429,45.29,76134.31,0.0,-0.24697,0.0001,22.77355]
[1776820916372,45.29,76134.31,0.0,-0.24697,0.0001,22.77355]
[1776820917378,45.29,76135.49,0.0,-0.24686,0.0001,22.76839]
[1776820918266,45.29,76134.73,0.0,-0.24693,0.0001,22.77192]
[1776820919209,45.29,76133.05,0.0,-0.2471,0.0001,22.77956]
[1776820920998,45.3,76131.1,0.0,-0.24729,0.0001,22.7885]
[1776820922219,45.3,76130.54,0.0,-0.24735,0.0001,22.79112]
[1776820922266,45.3,76130.54,0.0,-0.24735,0.0001,22.79112]
[1776820922335,45.3,76130.54,0.0,-0.24735,0.0001,22.79112]
[1776820924523,45.3,76141.55,0.0,-0.24629,0.0001,22.74216]
[1776820924556,45.3,76141.55,0.0,-0.24629,0.0001,22.74216]
[1776820924568,45.3,76141.55,0.0,-0.24629,0.0001,22.74216]
[1776820924703,45.3,76141.55,0.0,-0.24629,0.0001,22.74216]
[1776820925427,45.3,76141.55,0.0,-0.24629,0.0001,22.74216]
[1776820925495,45.3,76144.21,0.0,-0.24604,0.0001,22.73036]
[1776820929535,45.3,76149.27,0.0,-0.24554,0.0001,22.70728]
[1776820929576,45.3,76149.27,0.0,-0.24554,0.0001,22.70728]
[1776820930264,45.3,76149.27,0.0,-0.24554,0.0001,22.70728]
[1776820930457,45.3,76159.39,0.0,-0.24457,0.0001,22.66176]
[1776820931513,45.3,76159.39,0.0,-0.24457,0.0001,22.66176]
[1776820932384,45.3,76161.68,0.0,-0.24434,0.0001,22.65138]
[1776820937413,45.3,76164.58,0.0,-0.24406,0.0001,22.63824]
[1776820937483,45.3,76164.58,0.0,-0.24406,0.0001,22.63824]
[1776820937548,45.3,76164.56,0.0,-0.24407,0.0001,22.63831]
[1776820943132,45.3,76168.8,0.0,-0.24366,0.0001,22.6192]
[1776820944986,45.29,76171.03,0.0,-0.24344,0.0001,22.60897]
[1776820945643,45.29,76172.72,0.0,-0.24328,0.0001,22.60127]
[1776820946482,45.29,76176.99,0.0,-0.24287,0.0001,22.58192]
[1776820947681,45.29,76178.81,0.0,-0.24269,0.0001,22.57365]
[1776820948496,45.29,76177.14,0.0,-0.24285,0.0001,22.58116]
[1776820953535,45.29,76174.64,0.0,-0.24307,0.0001,22.58877]
[1776820953715,45.29,76174.64,0.0,-0.24307,0.0001,22.58877]
[1776820953782,45.29,76174.64,0.0,-0.24307,0.0001,22.58877]
[1776820957454,45.29,76167.25,0.0,-0.24377,0.0001,22.62195]
[1776820957572,45.29,76165.54,0.0,-0.24393,0.0001,22.62958]
[1776820957644,45.29,76165.54,0.0,-0.24393,0.0001,22.62958]
[1776820957779,45.29,76165.54,0.0,-0.24393,0.0001,22.62958]
[1776820958194,45.29,76165.54,0.0,-0.24393,0.0001,22.62958]
[1776820958355,45.29,76165.54,0.0,-0.24393,0.0001,22.62958]
[1776820958573,45.29,76170.46,0.0,-0.24346,0.0001,22.6073]
[1776820959190,45.29,76170.46,0.0,-0.24346,0.0001,22.6073]
[1776820959367,45.29,76181.2,0.0,-0.24243,0.0001,22.5587]
[1776820961902,45.29,76185.6,0.0,-0.24199,0.0001,22.53801]
[1776820962064,45.29,76185.6,0.0,-0.24199,0.0001,22.53801]
[1776820962271,45.29,76183.91,0.0,-0.24215,0.0001,22.54528]
[1776820966376,45.29,76183.31,0.0,-0.24221,0.0001,22.54799]
[1776820966513,45.29,76183.31,0.0,-0.24221,0.0001,22.54799]
[1776820966630,45.29,76184.25,0.0,-0.24212,0.0001,22.54374]
[1776820968020,45.29,76184.25,0.0,-0.24212,0.0001,22.54374]
[1776820968028,45.29,76184.25,0.0,-0.24212,0.0001,22.54374]
[1776820968122,45.29,76189.12,0.0,-0.24165,0.0001,22.52156]
[1776820969883,45.29,76188.42,0.0,-0.24171,0.0001,22.5247]
[1776820971979,45.28,76187.01,0.0,-0.24185,0.0001,22.53101]
[1776820977046,45.28,76186.62,0.0,-0.24188,0.0001,22.53261]
[1776820978538,45.28,76185.59,0.0,-0.24198,0.0001,22.53725]
[1776820980042,45.28,76188.3,0.0,-0.24172,0.0001,22.5249]
[1776820980065,45.28,76188.3,0.0,-0.24172,0.0001,22.5249]
[1776820980103,45.28,76188.3,0.0,-0.24172,0.0001,22.5249]
[1776820980108,45.28,76188.41,0.0,-0.24171,0.0001,22.52439]
[1776820981138,45.28,76188.41,0.0,-0.24171,0.0001,22.52439]
[1776820981191,45.28,76188.41,0.0,-0.24171,0.0001,22.52439]
[1776820981984,45.28,76188.78,0.0,-0.24167,0.0001,22.5227]
[1776820982087,45.28,76188.78,0.0,-0.24167,0.0001,22.5227]
[1776820982538,45.28,76190.68,0.0,-0.24149,0.0001,22.51407]
[1776820982650,45.28,76190.68,0.0,-0.24149,0.0001,22.51407]
[1776820982689,45.28,76190.68,0.0,-0.24149,0.0001,22.51407]
[1776820982978,45.28,76190.68,0.0,-0.24149,0.0001,22.51407]
[1776820983067,45.28,76190.68,0.0,-0.24149,0.0001,22.51407]
[1776820983431,45.28,76190.68,0.0,-0.24149,0.0001,22.51407]
[1776820983591,45.28,76216.43,0.0,-0.23903,9e-05,22.39656]
[1776820983895,45.28,76216.43,0.0,-0.23903,9e-05,22.39656]
[1776820984025,45.28,76216.43,0.0,-0.23903,9e-05,22.39656]
[1776820984118,45.28,76216.43,0.0,-0.23903,9e-05,22.39656]
[1776820984218,45.28,76221.2,0.0,-0.23858,9e-05,22.37459]
[1776820984714,45.28,76221.2,0.0,-0.23858,9e-05,22.37459]
[1776820985181,45.28,76221.2,0.0,-0.23858,9e-05,22.37459]
[1776820985258,45.28,76223.97,0.0,-0.23831,9e-05,22.36176]
[1776820986228,45.28,76223.97,0.0,-0.23831,9e-05,22.36176]
[1776820986317,45.28,76223.97,0.0,-0.23831,9e-05,22.36176]
[1776820986398,45.28,76224.34,0.0,-0.23828,9e-05,22.35992]
[1776820987887,45.28,76225.66,0.0,-0.23815,9e-05,22.35374]
[1776820987961,45.28,76229.74,0.0,-0.23776,9e-05,22.33492]
[1776820990426,45.28,76228.95,0.0,-0.23783,9e-05,22.33843]
[1776820990468,45.28,76228.95,0.0,-0.23783,9e-05,22.33843]
[1776820990516,45.28,76228.95,0.0,-0.23783,9e-05,22.33843]
[1776820990577,45.28,76228.95,0.0,-0.23783,9e-05,22.33843]
[1776820991262,45.28,76229.04,0.0,-0.23782,9e-05,22.33789]
[1776820996323,45.28,76230.22,0.0,-0.2377,9e-05,22.33182]
[1776820997245,45.27,76230.22,0.0,-0.23769,9e-05,22.33168]
[1776820999068,45.27,76231.28,0.0,-0.23759,9e-05,22.32668]
[1776820999381,45.27,76231.28,0.0,-0.23759,9e-05,22.32668]
[1776820999384,45.27,76231.28,0.0,-0.23759,9e-05,22.32668]
[1776820999472,45.27,76231.28,0.0,-0.23759,9e-05,22.32668]
[1776821000319,45.27,76232.19,0.0,-0.2375,9e-05,22.32222]
[1776821002166,45.27,76223.32,0.0,-0.23833,9e-05,22.36251]
[1776821003961,45.27,76230.15,0.0,-0.23768,9e-05,22.33087]
[1776821004312,45.27,76230.15,0.0,-0.23768,9e-05,22.33087]
[1776821004364,45.27,76230.15,0.0,-0.23768,9e-05,22.33087]
[1776821005208,45.27,76232.42,0.0,-0.23746,9e-05,22.3203]
[1776821005309,45.27,76233.68,0.0,-0.23734,9e-05,22.31437]
[1776821008402,45.27,76234.54,0.0,-0.23725,9e-05,22.31014]
[1776821008488,45.27,76232.3,0.0,-0.23746,9e-05,22.32028]
[1776821009977,45.27,76232.3,0.0,-0.23746,9e-05,22.32012]
[1776821010705,45.27,76232.21,0.0,-0.23746,9e-05,22.32038]
[1776821012398,45.26,76232.21,0.0,-0.23746,9e-05,22.32022]
[1776821012512,45.26,76232.21,0.0,-0.23746,9e-05,22.32022]
[1776821014673,45.26,76224.91,0.0,-0.23812,9e-05,22.34967]
[1776821014678,45.26,76224.91,0.0,-0.23812,9e-05,22.34967]
[1776821014774,45.26,76224.91,0.0,-0.23812,9e-05,22.34967]
[1776821014988,45.26,76233.89,0.0,-0.23727,9e-05,22.30831]
[1776821020177,45.26,76239.34,0.0,-0.23674,9e-05,22.28275]
[1776821020227,45.26,76239.18,0.0,-0.23675,9e-05,22.28336]
[1776821021486,45.26,76239.18,0.0,-0.23675,9e-05,22.28336]
[1776821021523,45.26,76232.13,0.0,-0.23742,9e-05,22.3156]
[1776821026499,45.26,76230.15,0.0,-0.23759,9e-05,22.32399]
[1776821026583,45.26,76230.15,0.0,-0.23759,9e-05,22.32399]
[1776821030182,45.25,76230.14,0.0,-0.23758,9e-05,22.32332]
[1776821030241,45.25,76230.78,0.0,-0.23751,9e-05,22.3202]
[1776821031607,45.25,76230.78,0.0,-0.23751,9e-05,22.3202]
[1776821031645,45.25,76230.78,0.0,-0.23751,9e-05,22.3202]
[1776821037125,45.25,76232.27,0.0,-0.23735,9e-05,22.31211]
[1776821039168,45.25,76232.49,0.0,-0.23732,9e-05,22.31092]
[1776821039190,45.25,76232.49,0.0,-0.23732,9e-05,22.31092]
[1776821041191,45.24,76233.34,0.0,-0.23724,9e-05,22.30668]
[1776821041240,45.24,76233.34,0.0,-0.23724,9e-05,22.30668]
[1776821045039,45.24,76224.25,0.0,-0.23808,9e-05,22.34759]
[1776821046154,45.24,76223.2,0.0,-0.23818,9e-05,22.35218]
[1776821051224,45.23,76219.65,0.0,-0.23849,9e-05,22.36701]
[1776821055785,45.23,76219.6,0.0,-0.23847,9e-05,22.36626]
[1776821056259,45.23,76219.6,0.0,-0.23847,9e-05,22.36602]
[1776821057355,45.23,76219.6,0.0,-0.23847,9e-05,22.36602]
[1776821057380,45.23,76219.6,0.0,-0.23847,9e-05,22.36602]
[1776821058270,45.23,76216.65,0.0,-0.23874,9e-05,22.37927]
[1776821058325,45.23,76216.65,0.0,-0.23874,9e-05,22.37927]
[1776821059188,45.23,76215.03,0.0,-0.23889,9e-05,22.38642]
[1776821059243,45.23,76215.03,0.0,-0.23889,9e-05,22.38642]
[1776821061085,45.22,76214.74,0.0,-0.23891,9e-05,22.38722]
[1776821063498,45.22,76203.83,0.0,-0.23993,0.0001,22.43625]
[1776821065112,45.22,76203.48,0.0,-0.23996,0.0001,22.43759]
[1776821065644,45.22,76198.14,0.0,-0.24046,0.0001,22.46166]
[1776821066334,45.22,76198.14,0.0,-0.24046,0.0001,22.46166]
[1776821067136,45.22,76202.02,0.0,-0.24009,0.0001,22.44369]
[1776821067336,45.22,76202.02,0.0,-0.24008,0.0001,22.44343]
[1776821071364,45.21,76191.82,0.0,-0.24101,0.0001,22.48525]
[1776821075278,45.21,76189.43,0.0,-0.24124,0.0001,22.4962]
[1776821075399,45.21,76189.43,0.0,-0.24124,0.0001,22.4962]
[1776821075543,45.21,76189.43,0.0,-0.24124,0.0001,22.4962]
[1776821075643,45.21,76187.28,0.0,-0.24145,0.0001,22.50599]
[1776821081058,45.21,76181.76,0.0,-0.24197,0.0001,22.53101]
[1776821082005,45.21,76181.43,0.0,-0.242,0.0001,22.5325]
[1776821083290,45.21,76182.01,0.0,-0.24195,0.0001,22.52987]
[1776821083448,45.21,76184.31,0.0,-0.24173,0.0001,22.51944]
[1776821088483,45.21,76186.25,0.0,-0.24155,0.0001,22.51073]
[1776821089407,45.21,76186.25,0.0,-0.24155,0.0001,22.51073]
[1776821089508,45.21,76186.77,0.0,-0.2415,0.0001,22.5084]
[1776821091712,45.21,76186.98,0.0,-0.24148,0.0001,22.50749]
[1776821091743,45.21,76186.98,0.0,-0.24148,0.0001,22.50749]
[1776821093896,45.21,76175.3,0.0,-0.24259,0.0001,22.56045]
[1776821099116,45.21,76175.78,0.0,-0.24255,0.0001,22.55816]
[1776821105623,45.21,76170.94,0.0,-0.24301,0.0001,22.57989]
[1776821105711,45.21,76169.96,0.0,-0.2431,0.0001,22.58428]
[1776821107907,45.21,76169.78,0.0,-0.24311,0.0001,22.58499]
[1776821107940,45.21,76169.78,0.0,-0.24311,0.0001,22.58499]
[1776821107950,45.21,76169.78,0.0,-0.24311,0.0001,22.58499]
[1776821108627,45.21,76169.78,0.0,-0.24311,0.0001,22.58494]
[1776821109988,45.21,76166.3,0.0,-0.24345,0.0001,22.60063]
[1776821111965,45.21,76167.14,0.0,-0.24336,0.0001,22.5967]
[1776821112061,45.21,76167.14,0.0,-0.24336,0.0001,22.5967]
[1776821112380,45.21,76167.14,0.0,-0.24336,0.0001,22.5967]
[1776821112385,45.21,76167.14,0.0,-0.24336,0.0001,22.5967]
[1776821112891,45.21,76168.27,0.0,-0.24325,0.0001,22.59153]
[1776821112983,45.21,76168.27,0.0,-0.24325,0.0001,22.59153]
[1776821113169,45.21,76168.27,0.0,-0.24325,0.0001,22.59153]
[1776821113218,45.21,76168.27,0.0,-0.24325,0.0001,22.59153]
[1776821113662,45.21,76178.4,0.0,-0.24228,0.0001,22.54559]
[1776821113741,45.21,76178.4,0.0,-0.24228,0.0001,22.54559]
[1776821113774,45.21,76178.4,0.0,-0.24228,0.0001,22.54559]
[1776821113854,45.21,76178.4,0.0,-0.24228,0.0001,22.54559]
[1776821114604,45.21,76178.4,0.0,-0.24228,0.0001,22.54559]
[1776821114667,45.21,76178.4,0.0,-0.24228,0.0001,22.54559]
[1776821114690,45.21,76187.75,0.0,-0.24139,0.0001,22.50314]
[1776821114882,45.21,76187.75,0.0,-0.24139,0.0001,22.50314]
[1776821115367,45.21,76187.75,0.0,-0.24139,0.0001,22.50314]
[1776821115789,45.21,76187.75,0.0,-0.24139,0.0001,22.50316]
[1776821116683,45.21,76186.62,0.0,-0.2415,0.0001,22.50835]
[1776821121719,45.21,76185.92,0.0,-0.24157,0.0001,22.51178]
[1776821124063,45.21,76186.41,0.0,-0.24152,0.0001,22.50965]
[1776821130528,45.21,76185.3,0.0,-0.24163,0.0001,22.51491]
[1776821135601,45.21,76187.15,0.0,-0.24144,0.0001,22.5033]
[1776821140851,45.21,76187.87,0.0,-0.24138,0.0001,22.50053]
[1776821146431,45.21,76186.2,0.0,-0.24153,0.0001,22.50768]
[1776821148285,45.21,76185.28,0.0,-0.24162,0.0001,22.51193]
[1776821148359,45.21,76185.28,0.0,-0.24162,0.0001,22.51193]
[1776821149152,45.21,76180.42,0.0,-0.24209,0.0001,22.53407]
[1776821149751,45.21,76169.0,0.0,-0.24318,0.0001,22.58585]
[1776821151179,45.21,76163.01,0.0,-0.24376,0.0001,22.61291]
[1776821151202,45.21,76163.01,0.0,-0.24376,0.0001,22.61291]
[1776821151257,45.21,76163.01,0.0,-0.24376,0.0001,22.61291]
[1776821151357,45.21,76162.96,0.0,-0.24376,0.0001,22.61309]
[1776821155431,45.21,76164.93,0.0,-0.24357,0.0001,22.60411]
[1776821155579,45.21,76164.93,0.0,-0.24357,0.0001,22.60411]
[1776821157831,45.21,76163.81,0.0,-0.24368,0.0001,22.60905]
[1776821158563,45.21,76163.81,0.0,-0.24368,0.0001,22.60905]
[1776821159649,45.21,76174.45,0.0,-0.24265,0.0001,22.56078]
[1776821161354,45.21,76174.45,0.0,-0.24265,0.0001,22.56078]
[1776821163934,45.21,76166.34,0.0,-0.24343,0.0001,22.59747]
[1776821164489,45.21,76166.34,0.0,-0.24343,0.0001,22.59747]
[1776821170624,45.21,76163.3,0.0,-0.24372,0.0001,22.61088]
[1776821172658,45.21,76164.43,0.0,-0.24361,0.0001,22.60564]
[1776821172746,45.21,76164.43,0.0,-0.24361,0.0001,22.60564]
[1776821174541,45.21,76164.28,0.0,-0.24362,0.0001,22.6062]
[1776821176633,45.21,76169.45,0.0,-0.24312,0.0001,22.58273]
[1776821176811,45.21,76173.99,0.0,-0.24268,0.0001,22.56217]
[1776821176837,45.21,76173.99,0.0,-0.24268,0.0001,22.56217]
[1776821176844,45.21,76173.99,0.0,-0.24268,0.0001,22.56217]
[1776821176859,45.21,76173.99,0.0,-0.24268,0.0001,22.56217]
[1776821176891,45.21,76173.99,0.0,-0.24268,0.0001,22.56217]
[1776821177103,45.21,76173.99,0.0,-0.24268,0.0001,22.56217]
[1776821178259,45.21,76173.99,0.0,-0.24268,0.0001,22.56217]
[1776821178526,45.21,76173.99,0.0,-0.24268,0.0001,22.56217]
[1776821178543,45.21,76173.99,0.0,-0.24268,0.0001,22.56217]
[1776821178626,45.21,76183.52,0.0,-0.24177,0.0001,22.51893]
[1776821179153,45.21,76183.52,0.0,-0.24177,0.0001,22.51893]
[1776821179833,45.21,76185.49,0.0,-0.24158,0.0001,22.51003]
[1776821183970,45.21,76183.35,0.0,-0.24179,0.0001,22.52]
[1776821184994,45.21,76183.35,0.0,-0.24179,0.0001,22.52005]
[1776821185050,45.21,76183.35,0.0,-0.24179,0.0001,22.52005]
[1776821185550,45.21,76183.35,0.0,-0.24179,0.0001,22.52005]
[1776821185587,45.21,76183.35,0.0,-0.24179,0.0001,22.52005]
[1776821186345,45.21,76181.34,0.0,-0.24199,0.0001,22.52923]
[1776821186399,45.21,76181.34,0.0,-0.24199,0.0001,22.52923]
[1776821186652,45.21,76181.34,0.0,-0.24199,0.0001,22.52923]
[1776821187336,45.21,76180.19,0.0,-0.2421,0.0001,22.5345]
[1776821187401,45.21,76180.19,0.0,-0.2421,0.0001,22.5345]
[1776821187643,45.21,76179.95,0.0,-0.24212,0.0001,22.53563]
[1776821188483,45.21,76179.95,0.0,-0.24212,0.0001,22.53563]
[1776821190646,45.21,76177.93,0.0,-0.24232,0.0001,22.54487]
[1776821194737,45.21,76177.2,0.0,-0.24237,0.0001,22.54484]
[1776821195230,45.21,76176.95,0.0,-0.24239,0.0001,22.54604]
[1776821198796,45.21,76178.43,0.0,-0.24225,0.0001,22.5394]
[1776821199798,45.21,76179.34,0.0,-0.24217,0.0001,22.53537]
[1776821200800,45.21,76179.34,0.0,-0.24217,0.0001,22.53537]
[1776821201271,45.21,76179.48,0.0,-0.24216,0.0001,22.53482]
[1776821206312,45.21,76177.47,0.0,-0.24235,0.0001,22.54412]
[1776821211345,45.21,76184.0,0.0,-0.24173,0.0001,22.51447]
[1776821216380,45.21,76190.27,0.0,-0.24111,0.0001,22.48493]
[1776821218325,45.21,76190.05,0.0,-0.24112,0.0001,22.48574]
[1776821218391,45.21,76190.05,0.0,-0.24112,0.0001,22.48574]
[1776821219032,45.21,76189.09,0.0,-0.24121,0.0001,22.48992]
[1776821219046,45.21,76189.09,0.0,-0.24121,0.0001,22.48992]
[1776821219401,45.21,76189.09,0.0,-0.24121,0.0001,22.49002]
[1776821222511,45.21,76183.89,0.0,-0.24171,0.0001,22.51352]
[1776821222573,45.21,76183.89,0.0,-0.24171,0.0001,22.51352]
[1776821222598,45.21,76183.89,0.0,-0.24171,0.0001,22.51352]
[1776821223047,45.21,76191.18,0.0,-0.24101,0.0001,22.48007]
[1776821223313,45.21,76191.18,0.0,-0.24101,0.0001,22.48007]
[1776821225082,45.2,76191.36,0.0,-0.24098,0.0001,22.47869]
[1776821225693,45.2,76191.36,0.0,-0.24098,0.0001,22.47869]
[1776821225733,45.2,76191.36,0.0,-0.24098,0.0001,22.47869]
[1776821225816,45.2,76191.36,0.0,-0.24098,0.0001,22.47869]
[1776821227122,45.2,76190.99,0.0,-0.241,0.0001,22.47981]
[1776821232492,45.19,76192.91,0.0,-0.24079,0.0001,22.46949]
[1776821237527,45.19,76192.57,0.0,-0.24079,0.0001,22.46975]
[1776821242561,45.18,76187.56,0.0,-0.24125,0.0001,22.49121]
[1776821247606,45.18,76187.33,0.0,-0.24124,0.0001,22.49096]
[1776821252631,45.17,76189.0,0.0,-0.24104,0.0001,22.47887]
[1776821257675,45.17,76189.24,0.0,-0.241,0.0001,22.47683]
[1776821261546,45.17,76188.97,0.0,-0.24101,0.0001,22.47748]
[1776821261729,45.17,76188.57,0.0,-0.24105,0.0001,22.47911]
[1776821266731,45.16,76186.08,0.0,-0.24127,0.0001,22.48946]
[1776821267651,45.16,76186.08,0.0,-0.24127,0.0001,22.48946]
[1776821267672,45.16,76186.08,0.0,-0.24127,0.0001,22.48946]
[1776821267773,45.16,76182.32,0.0,-0.24162,0.0001,22.50635]
[1776821269669,45.16,76182.05,0.0,-0.24164,0.0001,22.50736]
[1776821269704,45.16,76182.05,0.0,-0.24164,0.0001,22.50736]
[1776821269735,45.16,76182.05,0.0,-0.24164,0.0001,22.50736]
[1776821269766,45.16,76181.5,0.0,-0.24169,0.0001,22.50964]
[1776821273654,45.16,76181.91,0.0,-0.24164,0.0001,22.50711]
[1776821274328,45.15,76182.25,0.0,-0.2416,0.0001,22.50535]
[1776821274442,45.15,76182.25,0.0,-0.2416,0.0001,22.50535]
[1776821274483,45.15,76182.25,0.0,-0.2416,0.0001,22.50535]
[1776821274589,45.15,76182.25,0.0,-0.2416,0.0001,22.50535]
[1776821275788,45.15,76189.23,0.0,-0.24093,0.0001,22.47332]
[1776821275863,45.15,76198.44,0.0,-0.24005,0.0001,22.43109]
[1776821276509,45.15,76198.44,0.0,-0.24005,0.0001,22.43109]
[1776821276807,45.15,76198.44,0.0,-0.24005,0.0001,22.43109]
[1776821277770,45.15,76198.56,0.0,-0.24003,0.0001,22.43035]
[1776821277837,45.15,76198.91,0.0,-0.23999,0.0001,22.42855]
[1776821282841,45.15,76200.37,0.0,-0.23984,0.0001,22.42092]
[1776821284332,45.15,76197.04,0.0,-0.24015,0.0001,22.43594]
[1776821286006,45.14,76190.87,0.0,-0.24073,0.0001,22.46366]
[1776821286863,45.14,76190.87,0.0,-0.24073,0.0001,22.46366]
[1776821286899,45.14,76190.87,0.0,-0.24073,0.0001,22.46366]
[1776821287921,45.14,76186.57,0.0,-0.24113,0.0001,22.48289]
[1776821287929,45.14,76186.57,0.0,-0.24113,0.0001,22.48289]
[1776821288363,45.14,76186.57,0.0,-0.24113,0.0001,22.48289]
[1776821288884,45.14,76185.78,0.0,-0.24121,0.0001,22.48634]
[1776821293920,45.14,76180.43,0.0,-0.2417,0.0001,22.50991]
[1776821294315,45.14,76180.43,0.0,-0.2417,0.0001,22.50991]
[1776821294815,45.14,76180.32,0.0,-0.24171,0.0001,22.51024]
[1776821295448,45.14,76180.32,0.0,-0.24171,0.0001,22.51024]
[1776821296049,45.14,76175.85,0.0,-0.24214,0.0001,22.53068]
[1776821296409,45.14,76168.98,0.0,-0.2428,0.0001,22.56196]
[1776821297930,45.14,76167.65,0.0,-0.24293,0.0001,22.56804]
[1776821304391,45.14,76169.53,0.0,-0.24276,0.0001,22.55973]
[1776821309297,45.14,76167.21,0.0,-0.24298,0.0001,22.57045]
[1776821309365,45.14,76167.21,0.0,-0.24298,0.0001,22.57045]
[1776821310179,45.14,76167.56,0.0,-0.24295,0.0001,22.56892]
[1776821310225,45.14,76167.56,0.0,-0.24295,0.0001,22.56892]
[1776821311276,45.14,76167.57,0.0,-0.24295,0.0001,22.56891]
[1776821311768,45.14,76165.24,0.0,-0.24315,0.0001,22.57601]
[1776821312271,45.14,76165.24,0.0,-0.24315,0.0001,22.57601]
[1776821312332,45.14,76156.9,0.0,-0.24396,0.0001,22.61378]
[1776821313377,45.14,76156.9,0.0,-0.24396,0.0001,22.61378]
[1776821313486,45.14,76156.9,0.0,-0.24396,0.0001,22.61378]
[1776821314261,45.14,76152.73,0.0,-0.24436,0.0001,22.63261]
[1776821314437,45.14,76152.73,0.0,-0.24436,0.0001,22.63261]
[1776821314526,45.14,76150.51,0.0,-0.24457,0.0001,22.64258]
[1776821320286,45.14,76144.92,0.0,-0.24511,0.0001,22.66754]
[1776821323599,45.14,76144.93,0.0,-0.2451,0.0001,22.66705]
[1776821323647,45.14,76144.93,0.0,-0.2451,0.0001,22.66705]
[1776821323690,45.14,76143.06,0.0,-0.24527,0.0001,22.67537]
[1776821326192,45.14,76142.18,0.0,-0.24536,0.0001,22.67922]
[1776821326254,45.14,76141.83,0.0,-0.24539,0.0001,22.68055]
[1776821332041,45.13,76142.02,0.0,-0.24536,0.0001,22.67919]
[1776821332193,45.13,76142.22,0.0,-0.24534,0.0001,22.67817]
[1776821334427,45.13,76144.71,0.0,-0.24509,0.0001,22.66679]
[1776821334519,45.13,76144.71,0.0,-0.24509,0.0001,22.66679]
[1776821334580,45.13,76144.71,0.0,-0.24509,0.0001,22.66679]
[1776821334660,45.13,76146.85,0.0,-0.24488,0.0001,22.65712]
[1776821336371,45.13,76156.75,0.0,-0.24393,0.0001,22.61222]
[1776821337298,45.13,76156.75,0.0,-0.24393,0.0001,22.61222]
[1776821337391,45.13,76157.62,0.0,-0.24384,0.0001,22.60824]
[1776821343270,45.13,76160.38,0.0,-0.24357,0.0001,22.59554]
[1776821348304,45.13,76155.22,0.0,-0.24406,0.0001,22.61855]
[1776821352741,45.13,76152.46,0.0,-0.24433,0.0001,22.63093]
[1776821352831,45.13,76152.93,0.0,-0.24428,0.0001,22.6288]
[1776821357914,45.13,76158.98,0.0,-0.2437,0.0001,22.60136]
[1776821358014,45.13,76158.98,0.0,-0.2437,0.0001,22.60136]
[1776821358179,45.13,76158.98,0.0,-0.2437,0.0001,22.60136]
[1776821358814,45.13,76158.98,0.0,-0.2437,0.0001,22.60136]
[1776821358817,45.13,76158.98,0.0,-0.2437,0.0001,22.60136]
[1776821358857,45.13,76159.25,0.0,-0.24367,0.0001,22.60008]
[1776821364415,45.13,76163.13,0.0,-0.24329,0.0001,22.5822]
[1776821369451,45.13,76162.44,0.0,-0.24335,0.0001,22.58509]
[1776821374487,45.12,76163.36,0.0,-0.24323,0.0001,22.57714]
[1776821379065,45.12,76164.08,0.0,-0.24316,0.0001,22.57365]
[1776821379521,45.12,76163.07,0.0,-0.24326,0.0001,22.57816]
[1776821384977,45.12,76161.22,0.0,-0.24343,0.0001,22.58627]
[1776821390577,45.12,76159.92,0.0,-0.24354,0.0001,22.59161]
[1776821395990,45.12,76168.41,0.0,-0.24272,0.0001,22.55273]
[1776821401675,45.12,76164.23,0.0,-0.24311,0.0001,22.57124]
[1776821402723,45.12,76152.53,0.0,-0.24424,0.0001,22.62449]
[1776821403355,45.12,76152.53,0.0,-0.24424,0.0001,22.62449]
[1776821403405,45.12,76152.53,0.0,-0.24424,0.0001,22.62449]
[1776821404721,45.12,76147.85,0.0,-0.2447,0.0001,22.64587]
[1776821404924,45.12,76147.85,0.0,-0.2447,0.0001,22.64587]
[1776821405130,45.12,76139.78,0.0,-0.24549,0.0001,22.68249]
[1776821405218,45.12,76139.78,0.0,-0.24549,0.0001,22.68249]
[1776821405227,45.12,76139.78,0.0,-0.24549,0.0001,22.68249]
[1776821405375,45.12,76139.78,0.0,-0.24549,0.0001,22.68249]
[1776821405389,45.12,76139.78,0.0,-0.24549,0.0001,22.68249]
[1776821405595,45.12,76139.78,0.0,-0.24549,0.0001,22.68249]
[1776821405838,45.12,76139.78,0.0,-0.24549,0.0001,22.68249]
[1776821405872,45.12,76139.78,0.0,-0.24549,0.0001,22.68249]
[1776821405939,45.12,76148.74,0.0,-0.24462,0.0001,22.64207]
[1776821406687,45.12,76148.74,0.0,-0.24462,0.0001,22.64207]
[1776821406766,45.12,76148.74,0.0,-0.24462,0.0001,22.64207]
[1776821406789,45.12,76151.29,0.0,-0.24438,0.0001,22.63095]
[1776821407662,45.12,76151.29,0.0,-0.24438,0.0001,22.63095]
[1776821411521,45.12,76148.83,0.0,-0.24464,0.0001,22.643]
[1776821411561,45.12,76148.83,0.0,-0.24464,0.0001,22.643]
[1776821411754,45.13,76149.1,0.0,-0.24462,0.0001,22.64203]
[1776821414147,45.13,76145.25,0.0,-0.245,0.0001,22.65987]
[1776821414226,45.13,76145.25,0.0,-0.245,0.0001,22.65987]
[1776821414427,45.13,76145.25,0.0,-0.245,0.0001,22.65987]
[1776821414773,45.13,76145.25,0.0,-0.245,0.0001,22.66011]
[1776821415518,45.13,76145.25,0.0,-0.245,0.0001,22.66011]
[1776821415569,45.13,76145.25,0.0,-0.245,0.0001,22.66011]
[1776821415913,45.13,76160.07,0.0,-0.24357,0.0001,22.59322]
[1776821420355,45.13,76160.46,0.0,-0.24354,0.0001,22.59156]
[1776821421040,45.13,76175.09,0.0,-0.24213,0.0001,22.52512]
[1776821421604,45.13,76175.09,0.0,-0.24213,0.0001,22.52512]
[1776821421608,45.13,76175.09,0.0,-0.24213,0.0001,22.52512]
[1776821421823,45.13,76175.09,0.0,-0.24213,0.0001,22.52514]
[1776821422837,45.13,76175.09,0.0,-0.24213,0.0001,22.52514]
[1776821423672,45.13,76175.77,0.0,-0.24207,0.0001,22.52207]
[1776821423715,45.13,76175.77,0.0,-0.24207,0.0001,22.52207]
[1776821423836,45.13,76175.77,0.0,-0.24207,0.0001,22.5221]
[1776821424112,45.13,76175.77,0.0,-0.24207,0.0001,22.5221]
[1776821424908,45.13,76175.04,0.0,-0.24214,0.0001,22.52544]
[1776821425712,45.13,76175.04,0.0,-0.24214,0.0001,22.52544]
[1776821425875,45.13,76175.04,0.0,-0.24214,0.0001,22.52546]
[1776821430892,45.13,76173.76,0.0,-0.24226,0.0001,22.53139]
[1776821435923,45.13,76173.45,0.0,-0.24227,0.0001,22.52942]
[1776821440972,45.13,76180.69,0.0,-0.24158,0.0001,22.49678]
[1776821442983,45.13,76171.22,0.0,-0.2425,0.0001,22.53993]
[1776821445085,45.13,76160.38,0.0,-0.24354,0.0001,22.58907]
[1776821445322,45.13,76160.38,0.0,-0.24354,0.0001,22.58907]
[1776821445417,45.13,76160.38,0.0,-0.24354,0.0001,22.58907]
[1776821445923,45.13,76160.38,0.0,-0.24354,0.0001,22.58907]
[1776821451119,45.13,76164.09,0.0,-0.24318,0.0001,22.57223]
[1776821451972,45.13,76164.64,0.0,-0.24313,0.0001,22.56974]
[1776821452059,45.13,76165.29,0.0,-0.24306,0.0001,22.56679]
[1776821457087,45.13,76165.48,0.0,-0.24305,0.0001,22.56593]
[1776821462122,45.13,76160.32,0.0,-0.24354,0.0001,22.58928]
[1776821467096,45.14,76154.0,0.0,-0.24418,0.0001,22.61908]
[1776821467173,45.14,76154.0,0.0,-0.24418,0.0001,22.61908]
[1776821468177,45.14,76160.89,0.0,-0.24351,0.0001,22.58793]
[1776821468710,45.14,76166.71,0.0,-0.24296,0.0001,22.5619]
[1776821474710,45.14,76174.91,0.0,-0.24218,0.0001,22.52511]
[1776821480248,45.14,76175.5,0.0,-0.24213,0.0001,22.52282]
[1776821485282,45.14,76173.89,0.0,-0.24229,0.0001,22.53039]
[1776821490316,45.15,76174.72,0.0,-0.24222,0.0001,22.52684]
[1776821495525,45.15,76175.08,0.0,-0.24216,0.0001,22.52194]
[1776821501083,45.15,76180.29,0.0,-0.24167,0.0001,22.49869]
[1776821501656,45.15,76180.15,0.0,-0.24169,0.0001,22.49942]
[1776821501928,45.15,76180.15,0.0,-0.24169,0.0001,22.49942]
[1776821501977,45.15,76180.15,0.0,-0.24169,0.0001,22.49942]
[1776821502041,45.15,76180.63,0.0,-0.24164,0.0001,22.49732]
[1776821504417,45.15,76190.35,0.0,-0.24072,0.0001,22.45328]
[1776821505929,45.15,76190.35,0.0,-0.24072,0.0001,22.45328]
[1776821505992,45.15,76190.35,0.0,-0.24072,0.0001,22.45328]
[1776821506314,45.15,76188.97,0.0,-0.24085,0.0001,22.45986]
[1776821506355,45.15,76188.97,0.0,-0.24085,0.0001,22.45986]
[1776821507110,45.15,76188.97,0.0,-0.24085,0.0001,22.45986]
[1776821507182,45.15,76188.97,0.0,-0.24085,0.0001,22.45986]
[1776821508257,45.15,76188.97,0.0,-0.24086,0.0001,22.46]
[1776821508314,45.15,76188.97,0.0,-0.24086,0.0001,22.46]
[1776821511413,45.15,76187.39,0.0,-0.24102,0.0001,22.46763]
[1776821512105,45.15,76187.39,0.0,-0.24102,0.0001,22.46763]
[1776821512179,45.15,76187.39,0.0,-0.24102,0.0001,22.46763]
[1776821514237,45.16,76179.03,0.0,-0.24183,0.0001,22.5061]
[1776821519525,45.16,76171.06,0.0,-0.2426,0.0001,22.54272]
[1776821522449,45.16,76177.31,0.0,-0.242,0.0001,22.5145]
[1776821522590,45.16,76177.31,0.0,-0.242,0.0001,22.5145]
[1776821522873,45.16,76177.31,0.0,-0.242,0.0001,22.5145]
[1776821522972,45.16,76167.17,0.0,-0.24298,0.0001,22.56068]
[1776821524898,45.16,76167.17,0.0,-0.24298,0.0001,22.56068]
[1776821526376,45.16,76164.23,0.0,-0.24328,0.0001,22.57468]
[1776821530137,45.17,76161.51,0.0,-0.24356,0.0001,22.58827]
[1776821530234,45.17,76161.51,0.0,-0.24356,0.0001,22.58827]
[1776821532705,45.17,76169.97,0.0,-0.24276,0.0001,22.55032]
[1776821532764,45.17,76169.97,0.0,-0.24276,0.0001,22.55032]
[1776821533033,45.17,76169.97,0.0,-0.24276,0.0001,22.55032]
[1776821533039,45.17,76169.97,0.0,-0.24276,0.0001,22.55032]
[1776821533058,45.17,76169.97,0.0,-0.24276,0.0001,22.55032]
[1776821534870,45.17,76168.51,0.0,-0.2429,0.0001,22.55703]
[1776821534914,45.17,76168.51,0.0,-0.2429,0.0001,22.55703]
[1776821535056,45.17,76168.51,0.0,-0.2429,0.0001,22.55703]
[1776821535069,45.17,76168.51,0.0,-0.2429,0.0001,22.55703]
[1776821535143,45.17,76164.93,0.0,-0.24324,0.0001,22.57328]
[1776821540674,45.17,76167.52,0.0,-0.243,0.0001,22.56177]
[1776821544127,45.17,76167.12,0.0,-0.24304,0.0001,22.56367]
[1776821544211,45.17,76167.12,0.0,-0.24304,0.0001,22.56367]
[1776821544242,45.17,76166.91,0.0,-0.24306,0.0001,22.56466]
[1776821545192,45.17,76166.91,0.0,-0.24306,0.0001,22.56466]
[1776821552104,45.17,76171.99,0.0,-0.24258,0.0001,22.54202]
[1776821557127,45.17,76172.49,0.0,-0.24252,0.0001,22.53661]
[1776821566857,45.18,76166.94,0.0,-0.24306,0.0001,22.56234]
[1776821571893,45.18,76170.15,0.0,-0.24276,0.0001,22.54795]
[1776821572948,45.18,76170.15,0.0,-0.24276,0.0001,22.54795]
[1776821572969,45.18,76170.15,0.0,-0.24276,0.0001,22.54795]
[1776821573557,45.18,76170.53,0.0,-0.24272,0.0001,22.54628]
[1776821573580,45.18,76170.53,0.0,-0.24272,0.0001,22.54628]
[1776821573609,45.18,76170.53,0.0,-0.24272,0.0001,22.54628]
[1776821573653,45.18,76170.53,0.0,-0.24272,0.0001,22.54634]
[1776821575586,45.18,76170.53,0.0,-0.24272,0.0001,22.5464]
[1776821575920,45.18,76169.75,0.0,-0.2428,0.0001,22.55]
[1776821580956,45.18,76163.19,0.0,-0.24344,0.0001,22.57997]
[1776821581685,45.18,76163.19,0.0,-0.24344,0.0001,22.57997]
[1776821581962,45.18,76161.41,0.0,-0.24361,0.0001,22.58804]
[1776821586998,45.18,76161.33,0.0,-0.24362,0.0001,22.58847]
[1776821589812,45.18,76163.67,0.0,-0.24339,0.0001,22.57793]
[1776821590019,45.18,76163.76,0.0,-0.24338,0.0001,22.57755]
[1776821595055,45.18,76163.99,0.0,-0.24337,0.0001,22.57683]
[1776821600090,45.19,76164.2,0.0,-0.24337,0.0001,22.57696]
[1776821605123,45.19,76164.09,0.0,-0.2434,0.0001,22.57852]
[1776821611223,45.2,76164.49,0.0,-0.24338,0.0001,22.57777]
[1776821618427,45.2,76166.76,0.0,-0.24318,0.0001,22.56577]
[1776821619227,45.2,76166.74,0.0,-0.24319,0.0001,22.56608]
[1776821621236,45.2,76176.08,0.0,-0.24229,0.0001,22.52387]
[1776821621607,45.2,76176.08,0.0,-0.24229,0.0001,22.52387]
[1776821621646,45.2,76176.08,0.0,-0.24229,0.0001,22.52387]
[1776821621972,45.2,76176.08,0.0,-0.24229,0.0001,22.52387]
[1776821621995,45.2,76176.08,0.0,-0.24229,0.0001,22.52387]
[1776821622042,45.2,76176.08,0.0,-0.24229,0.0001,22.52387]
[1776821622246,45.21,76176.23,0.0,-0.24228,0.0001,22.52327]
[1776821622621,45.21,76176.23,0.0,-0.24228,0.0001,22.52327]
[1776821623138,45.21,76176.23,0.0,-0.24228,0.0001,22.52327]
[1776821624289,45.21,76182.14,0.0,-0.24171,0.0001,22.49653]
[1776821629292,45.21,76184.16,0.0,-0.24153,0.0001,22.48807]
[1776821634327,45.21,76181.37,0.0,-0.24181,0.0001,22.50139]
[1776821634794,45.21,76181.37,0.0,-0.24181,0.0001,22.50139]
[1776821637848,45.21,76180.34,0.0,-0.24192,0.0001,22.50631]
[1776821637916,45.21,76180.34,0.0,-0.24192,0.0001,22.50631]
[1776821643392,45.22,76176.77,0.0,-0.24228,0.0001,22.52331]
[1776821649989,45.22,76178.58,0.0,-0.24212,0.0001,22.5159]
[1776821655476,45.22,76179.27,0.0,-0.24206,0.0001,22.51334]
[1776821660510,45.22,76173.09,0.0,-0.24267,0.0001,22.54184]
[1776821665546,45.23,76173.6,0.0,-0.24263,0.0001,22.53997]
[1776821670584,45.23,76173.75,0.0,-0.24262,0.0001,22.53974]
[1776821675168,45.23,76171.78,0.0,-0.24279,0.0001,22.54542]
[1776821675277,45.23,76171.78,0.0,-0.24279,0.0001,22.54542]
[1776821675337,45.23,76171.78,0.0,-0.24279,0.0001,22.54542]
[1776821675393,45.23,76172.41,0.0,-0.24273,0.0001,22.54273]
[1776821675890,45.23,76172.41,0.0,-0.24273,0.0001,22.54273]
[1776821675974,45.23,76154.74,0.0,-0.24444,0.0001,22.62301]
[1776821677028,45.23,76154.74,0.0,-0.24444,0.0001,22.62301]
[1776821677328,45.23,76154.74,0.0,-0.24444,0.0001,22.62301]
[1776821677146,45.23,76156.52,0.0,-0.24428,0.0001,22.61535]
[1776821682665,45.24,76157.27,0.0,-0.24424,0.0001,22.61383]
[1776821688981,45.25,76158.95,0.0,-0.24411,0.0001,22.60773]
[1776821690558,45.25,76157.61,0.0,-0.24427,0.0001,22.61523]
[1776821691094,45.26,76152.87,0.0,-0.24473,0.0001,22.63693]
[1776821696763,45.26,76151.28,0.0,-0.24492,0.0001,22.64598]
[1776821701912,45.27,76153.87,0.0,-0.24469,0.0001,22.63527]
[1776821710205,45.28,76152.74,0.0,-0.24486,0.0001,22.64298]
[1776821715901,45.29,76156.88,0.0,-0.2445,0.0001,22.62644]
[1776821720937,45.3,76160.25,0.0,-0.24421,0.0001,22.61283]
[1776821725972,45.3,76166.28,0.0,-0.24366,0.0001,22.58716]
[1776821731008,45.31,76165.03,0.0,-0.24378,0.0001,22.59053]
[1776821736041,45.31,76165.52,0.0,-0.24376,0.0001,22.58954]
[1776821741070,45.32,76169.97,0.0,-0.24335,0.0001,22.57052]
[1776821741649,45.32,76171.78,0.0,-0.24318,0.0001,22.56264]
[1776821742982,45.32,76171.78,0.0,-0.24319,0.0001,22.56292]
[1776821743900,45.32,76171.75,0.0,-0.2432,0.0001,22.56334]
[1776821744097,45.32,76171.93,0.0,-0.24319,0.0001,22.56281]
[1776821748996,45.33,76180.46,0.0,-0.24239,0.0001,22.52551]
[1776821749165,45.33,76180.46,0.0,-0.24239,0.0001,22.52551]
[1776821749176,45.33,76187.29,0.0,-0.24174,0.0001,22.49465]
[1776821752052,45.33,76188.62,0.0,-0.24162,0.0001,22.4888]
[1776821752087,45.33,76188.62,0.0,-0.24162,0.0001,22.4888]
[1776821757189,45.33,76185.83,0.0,-0.24189,0.0001,22.50195]
[1776821764238,45.34,76184.19,0.0,-0.24206,0.0001,22.50997]
[1776821764923,45.34,76184.19,0.0,-0.24206,0.0001,22.50997]
[1776821766212,45.34,76183.37,0.0,-0.24214,0.0001,22.51377]
[1776821767974,45.34,76188.87,0.0,-0.24162,0.0001,22.48909]
[1776821768251,45.34,76188.87,0.0,-0.24162,0.0001,22.48909]
[1776821768346,45.34,76192.3,0.0,-0.2413,0.0001,22.47366]
[1776821770288,45.34,76192.3,0.0,-0.2413,0.0001,22.47379]
[1776821770385,45.34,76192.94,0.0,-0.24124,0.0001,22.47101]
[1776821776332,45.34,76190.25,0.0,-0.24151,0.0001,22.48386]
[1776821776568,45.34,76190.25,0.0,-0.24151,0.0001,22.48386]
[1776821776660,45.34,76190.25,0.0,-0.24151,0.0001,22.48386]
[1776821778342,45.34,76178.6,0.0,-0.24263,0.0001,22.53671]
[1776821783376,45.34,76175.52,0.0,-0.24292,0.0001,22.55079]
[1776821788413,45.34,76174.54,0.0,-0.24302,0.0001,22.55538]
[1776821793448,45.34,76173.6,0.0,-0.24309,0.0001,22.55631]
[1776821795610,45.34,76173.34,0.0,-0.24312,0.0001,22.55756]
[1776821795647,45.34,76173.34,0.0,-0.24312,0.0001,22.55756]
[1776821798114,45.34,76173.09,0.0,-0.24314,0.0001,22.55873]
[1776821798166,45.34,76173.09,0.0,-0.24314,0.0001,22.55873]
[1776821803201,45.35,76170.68,0.0,-0.24338,0.0001,22.56978]
[1776821803328,45.35,76170.68,0.0,-0.24338,0.0001,22.56978]
[1776821803971,45.35,76175.09,0.0,-0.24296,0.0001,22.54996]
[1776821804794,45.35,76183.62,0.0,-0.24214,0.0001,22.51148]
[1776821805675,45.35,76186.58,0.0,-0.24186,0.0001,22.49808]
[1776821806788,45.35,76187.62,0.0,-0.24176,0.0001,22.49348]
[1776821806869,45.35,76187.45,0.0,-0.24178,0.0001,22.49436]
[1776821811963,45.35,76192.58,0.0,-0.2413,0.0001,22.47173]
[1776821817847,45.35,76194.06,0.0,-0.24118,0.0001,22.4657]
[1776821824247,45.36,76194.85,0.0,-0.24112,0.0001,22.46295]
[1776821829532,45.36,76199.33,0.0,-0.24071,0.0001,22.44346]
[1776821832419,45.36,76209.88,0.0,-0.23971,0.0001,22.39605]
[1776821833196,45.36,76209.88,0.0,-0.23971,0.0001,22.39605]
[1776821833238,45.36,76209.88,0.0,-0.23971,0.0001,22.39605]
[1776821833299,45.36,76209.88,0.0,-0.23971,0.0001,22.39605]
[1776821833962,45.36,76218.6,0.0,-0.23888,9e-05,22.35611]
[1776821836457,45.36,76220.07,0.0,-0.23874,9e-05,22.34922]
[1776821836519,45.36,76220.07,0.0,-0.23874,9e-05,22.34922]
[1776821836559,45.36,76223.07,0.0,-0.23845,9e-05,22.33518]
[1776821836751,45.36,76223.07,0.0,-0.23845,9e-05,22.33518]
[1776821837388,45.36,76230.96,0.0,-0.2377,9e-05,22.29895]
[1776821837573,45.36,76230.96,0.0,-0.2377,9e-05,22.29895]
[1776821839140,45.36,76228.48,0.0,-0.23793,9e-05,22.31015]
[1776821839189,45.36,76228.48,0.0,-0.23793,9e-05,22.31015]
[1776821839199,45.36,76228.48,0.0,-0.23793,9e-05,22.31015]
[1776821839241,45.36,76228.48,0.0,-0.23793,9e-05,22.31015]
[1776821840100,45.36,76225.88,0.0,-0.23818,9e-05,22.32213]
[1776821840161,45.36,76225.88,0.0,-0.23818,9e-05,22.32213]
[1776821840593,45.36,76229.04,0.0,-0.23788,9e-05,22.30776]
[1776821841246,45.36,76229.04,0.0,-0.23788,9e-05,22.30776]
[1776821841294,45.36,76229.04,0.0,-0.23788,9e-05,22.30776]
[1776821841332,45.36,76228.77,0.0,-0.23791,9e-05,22.30909]
[1776821847255,45.36,76231.07,0.0,-0.2377,9e-05,22.29892]
[1776821847338,45.36,76231.07,0.0,-0.2377,9e-05,22.29892]
[1776821851877,45.36,76241.05,0.0,-0.23672,9e-05,22.24937]
[1776821857391,45.36,76243.32,0.0,-0.2365,9e-05,22.23844]
[1776821857446,45.36,76243.32,0.0,-0.2365,9e-05,22.23844]
[1776821857479,45.36,76247.17,0.0,-0.23614,9e-05,22.22068]
[1776821862936,45.35,76248.84,0.0,-0.23597,9e-05,22.2126]
[1776821865938,45.35,76250.42,0.0,-0.23582,9e-05,22.20529]
[1776821867543,45.35,76253.73,0.0,-0.23551,9e-05,22.19]
[1776821868487,45.35,76262.9,0.0,-0.23465,9e-05,22.14779]
[1776821874016,45.35,76257.75,0.0,-0.23513,9e-05,22.17166]
[1776821878326,45.35,76250.09,0.0,-0.23585,9e-05,22.20684]
[1776821878375,45.35,76247.98,0.0,-0.23605,9e-05,22.21651]
[1776821878778,45.35,76247.98,0.0,-0.23605,9e-05,22.21651]
[1776821878860,45.35,76247.98,0.0,-0.23605,9e-05,22.21651]
[1776821879695,45.35,76238.74,0.0,-0.23692,9e-05,22.25887]
[1776821879758,45.35,76238.74,0.0,-0.23692,9e-05,22.25887]
[1776821880200,45.35,76238.74,0.0,-0.23692,9e-05,22.25887]
[1776821880228,45.35,76238.74,0.0,-0.23692,9e-05,22.25887]
[1776821880269,45.35,76238.74,0.0,-0.23692,9e-05,22.25887]
[1776821880280,45.35,76234.74,0.0,-0.2373,9e-05,22.27717]
[1776821881005,45.35,76234.74,0.0,-0.2373,9e-05,22.27717]
[1776821881034,45.35,76234.74,0.0,-0.2373,9e-05,22.27717]
[1776821881329,45.35,76234.74,0.0,-0.2373,9e-05,22.27717]
[1776821881751,45.35,76234.41,0.0,-0.23733,9e-05,22.27863]
[1776821882072,45.35,76234.41,0.0,-0.23733,9e-05,22.27859]
[1776821887107,45.35,76234.15,0.0,-0.23735,9e-05,22.27951]
[1776821891823,45.35,76233.31,0.0,-0.23742,9e-05,22.28312]
[1776821892142,45.35,76233.31,0.0,-0.23742,9e-05,22.28305]
[1776821897176,45.35,76234.3,0.0,-0.23732,9e-05,22.27815]
[1776821902212,45.35,76235.74,0.0,-0.23718,9e-05,22.27119]
[1776821907247,45.35,76236.75,0.0,-0.23709,9e-05,22.26689]
[1776821912595,45.35,76237.73,0.0,-0.23699,9e-05,22.25998]
[1776821918683,45.36,76240.06,0.0,-0.23681,9e-05,22.25121]
[1776821925308,45.37,76240.43,0.0,-0.23681,9e-05,22.25113]
[1776821925383,45.37,76240.43,0.0,-0.23681,9e-05,22.25113]
[1776821926243,45.37,76240.19,0.0,-0.23684,9e-05,22.25249]
[1776821926382,45.37,76240.19,0.0,-0.23684,9e-05,22.25249]
[1776821926484,45.37,76231.35,0.0,-0.23768,9e-05,22.29322]
[1776821928265,45.37,76231.35,0.0,-0.23768,9e-05,22.29343]
[1776821928394,45.37,76231.5,0.0,-0.23767,9e-05,22.29296]
[1776821932324,45.38,76231.61,0.0,-0.23767,9e-05,22.2931]
[1776821932372,45.38,76231.61,0.0,-0.23767,9e-05,22.2931]
[1776821934367,45.38,76232.33,0.0,-0.23761,9e-05,22.29023]
[1776821934460,45.38,76233.6,0.0,-0.2375,9e-05,22.28465]
[1776821939471,45.38,76234.08,0.0,-0.23747,9e-05,22.28356]
[1776821944508,45.39,76231.24,0.0,-0.23776,9e-05,22.29763]
[1776821949544,45.39,76229.45,0.0,-0.23795,9e-05,22.30678]
[1776821955331,45.4,76230.88,0.0,-0.23783,9e-05,22.30104]
[1776821960623,45.4,76232.12,0.0,-0.23774,9e-05,22.29677]
[1776821965627,45.4,76232.1,0.0,-0.23776,9e-05,22.29767]
[1776821972242,45.41,76236.43,0.0,-0.23736,9e-05,22.27599]
[1776821977745,45.42,76238.68,0.0,-0.23717,9e-05,22.26681]
[1776821982719,45.42,76246.0,0.0,-0.2365,9e-05,22.23455]
[1776821982812,45.42,76246.0,0.0,-0.2365,9e-05,22.23455]
[1776821983006,45.42,76246.0,0.0,-0.2365,9e-05,22.23455]
[1776821983092,45.42,76246.0,0.0,-0.2365,9e-05,22.23455]
[1776821985154,45.42,76254.98,0.0,-0.23566,9e-05,22.19364]
[1776821985221,45.42,76254.98,0.0,-0.23566,9e-05,22.19364]
[1776821987038,45.42,76254.61,0.0,-0.23569,9e-05,22.19511]
[1776821987059,45.42,76254.61,0.0,-0.23569,9e-05,22.19511]
[1776821987508,45.42,76254.29,0.0,-0.23572,9e-05,22.19637]
[1776821991057,45.42,76255.53,0.0,-0.2356,9e-05,22.19048]
[1776821996880,45.42,76254.59,0.0,-0.23567,9e-05,22.19415]
[1776822002120,45.42,76253.42,0.0,-0.23578,9e-05,22.19916]
[1776822002378,45.42,76253.42,0.0,-0.23578,9e-05,22.19916]
[1776822004041,45.41,76254.09,0.0,-0.23571,9e-05,22.1959]
[1776822004068,45.42,76243.85,0.0,-0.23668,9e-05,22.24293]
[1776822009283,45.42,76243.39,0.0,-0.23672,9e-05,22.24514]
[1776822015009,45.41,76247.01,0.0,-0.23637,9e-05,22.22787]
[1776822020041,45.41,76245.71,0.0,-0.23648,9e-05,22.23326]
[1776822025082,45.41,76244.84,0.0,-0.23655,9e-05,22.2367]
[1776822030115,45.41,76242.1,0.0,-0.2368,9e-05,22.24897]
[1776822035152,45.41,76244.31,0.0,-0.23657,9e-05,22.23509]
[1776822040186,45.4,76246.7,0.0,-0.23633,9e-05,22.22366]
[1776822045226,45.4,76247.39,0.0,-0.23626,9e-05,22.21995]
[1776822050259,45.4,76248.07,0.0,-0.23619,9e-05,22.21639]
[1776822055291,45.4,76247.98,0.0,-0.23619,9e-05,22.21636]
[1776822060327,45.4,76248.25,0.0,-0.23615,9e-05,22.21468]
[1776822063895,45.4,76248.61,0.0,-0.23611,9e-05,22.21286]
[1776822066019,45.39,76248.73,0.0,-0.2361,9e-05,22.21213]
[1776822066210,45.39,76248.73,0.0,-0.2361,9e-05,22.21213]
[1776822066369,45.39,76248.73,0.0,-0.2361,9e-05,22.21196]
[1776822068066,45.39,76248.73,0.0,-0.2361,9e-05,22.21196]
[1776822068384,45.39,76248.63,0.0,-0.2361,9e-05,22.21225]
[1776822070341,45.39,76248.7,0.0,-0.23609,9e-05,22.21184]
[1776822070417,45.39,76248.7,0.0,-0.23609,9e-05,22.21184]
[1776822072095,45.39,76248.76,0.0,-0.23608,9e-05,22.2114]
[1776822072670,45.39,76248.81,0.0,-0.23608,9e-05,22.21108]
[1776822077727,45.39,76240.83,0.0,-0.23683,9e-05,22.24742]
[1776822079383,45.39,76240.08,0.0,-0.23689,9e-05,22.25077]
[1776822079445,45.39,76240.08,0.0,-0.23689,9e-05,22.25077]
[1776822080106,45.39,76235.17,0.0,-0.23736,9e-05,22.27319]
[1776822080162,45.39,76235.17,0.0,-0.23736,9e-05,22.27319]
[1776822080673,45.39,76235.17,0.0,-0.23736,9e-05,22.27319]
[1776822080723,45.39,76235.17,0.0,-0.23736,9e-05,22.27319]
[1776822081975,45.39,76232.67,0.0,-0.23759,9e-05,22.28447]
[1776822082236,45.39,76232.67,0.0,-0.23759,9e-05,22.28447]
[1776822085440,45.39,76230.8,0.0,-0.23776,9e-05,22.29278]
[1776822085736,45.39,76230.3,0.0,-0.23781,9e-05,22.29497]
[1776822090828,45.39,76226.2,0.0,-0.23818,9e-05,22.3131]
[1776822095879,45.38,76225.61,0.0,-0.23821,9e-05,22.31172]
[1776822100418,45.38,76225.39,0.0,-0.23822,9e-05,22.31226]
[1776822100748,45.38,76226.31,0.0,-0.23813,9e-05,22.30795]
[1776822102457,45.38,76226.31,0.0,-0.23813,9e-05,22.30784]
[1776822102471,45.38,76226.31,0.0,-0.23813,9e-05,22.30784]
[1776822102553,45.38,76226.31,0.0,-0.23813,9e-05,22.30784]
[1776822102623,45.38,76227.29,0.0,-0.23803,9e-05,22.30326]
[1776822107464,45.38,76225.13,0.0,-0.23823,9e-05,22.31267]
[1776822109670,45.38,76211.53,0.0,-0.23952,9e-05,22.37484]
[1776822111386,45.38,76211.56,0.0,-0.23952,9e-05,22.37484]
[1776822111685,45.38,76212.03,0.0,-0.23948,9e-05,22.37284]
[1776822116720,45.38,76221.27,0.0,-0.23862,9e-05,22.33164]
[1776822121755,45.39,76212.46,0.0,-0.23947,9e-05,22.37268]
[1776822126790,45.39,76211.29,0.0,-0.2396,9e-05,22.37863]
[1776822131825,45.39,76206.76,0.0,-0.24004,0.0001,22.39986]
[1776822136860,45.4,76204.5,0.0,-0.24027,0.0001,22.41072]
[1776822141896,45.4,76203.74,0.0,-0.24035,0.0001,22.41474]
[1776822146929,45.4,76203.92,0.0,-0.24034,0.0001,22.4145]
[1776822153507,45.4,76202.71,0.0,-0.24045,0.0001,22.41735]
[1776822159508,45.41,76203.98,0.0,-0.24034,0.0001,22.41208]
[1776822160035,45.41,76202.94,0.0,-0.24045,0.0001,22.41706]
[1776822160559,45.41,76202.94,0.0,-0.24045,0.0001,22.41706]
[1776822160625,45.41,76202.94,0.0,-0.24045,0.0001,22.41706]
[1776822160802,45.41,76223.87,0.0,-0.23846,9e-05,22.322]
[1776822161768,45.41,76232.46,0.0,-0.23766,9e-05,22.28304]
[1776822162749,45.41,76232.46,0.0,-0.23766,9e-05,22.28304]
[1776822162795,45.41,76232.46,0.0,-0.23766,9e-05,22.28304]
[1776822162815,45.41,76232.46,0.0,-0.23766,9e-05,22.28304]
[1776822162822,45.41,76232.46,0.0,-0.23766,9e-05,22.28304]
[1776822162895,45.41,76225.93,0.0,-0.23828,9e-05,22.31314]
[1776822166033,45.41,76229.55,0.0,-0.23795,9e-05,22.29738]
[1776822166195,45.41,76229.55,0.0,-0.23795,9e-05,22.29738]
[1776822172108,45.42,76232.05,0.0,-0.23774,9e-05,22.28746]
[1776822177608,45.42,76233.03,0.0,-0.23767,9e-05,22.28396]
[1776822178258,45.43,76233.12,0.0,-0.23767,9e-05,22.28404]
[1776822178315,45.43,76233.12,0.0,-0.23767,9e-05,22.28404]
[1776822179504,45.43,76232.39,0.0,-0.23774,9e-05,22.28738]
[1776822179576,45.43,76232.39,0.0,-0.23774,9e-05,22.28738]
[1776822179699,45.43,76232.39,0.0,-0.23774,9e-05,22.28738]
[1776822180627,45.43,76231.77,0.0,-0.23781,9e-05,22.29069]
[1776822180695,45.43,76231.77,0.0,-0.23781,9e-05,22.29069]
[1776822180726,45.43,76231.77,0.0,-0.23781,9e-05,22.29069]
[1776822181139,45.43,76232.47,0.0,-0.23775,9e-05,22.28773]
[1776822181746,45.43,76241.99,0.0,-0.23685,9e-05,22.24445]
[1776822187216,45.44,76249.11,0.0,-0.23621,9e-05,22.21342]
[1776822192269,45.44,76254.59,0.0,-0.23573,9e-05,22.18996]
[1776822197284,45.45,76253.19,0.0,-0.2359,9e-05,22.19816]
[1776822202320,45.46,76250.35,0.0,-0.2362,9e-05,22.21298]
[1776822204130,45.46,76252.68,0.0,-0.23599,9e-05,22.203]
[1776822204203,45.46,76252.68,0.0,-0.23599,9e-05,22.203]
[1776822205824,45.46,76252.68,0.0,-0.23599,9e-05,22.20304]
[1776822205926,45.46,76253.11,0.0,-0.23595,9e-05,22.20111]
[1776822210926,45.46,76253.68,0.0,-0.2359,9e-05,22.19873]
[1776822215964,45.46,76254.07,0.0,-0.23585,9e-05,22.19368]
[1776822216001,45.46,76254.07,0.0,-0.23585,9e-05,22.19368]
[1776822220121,45.46,76246.2,0.0,-0.23659,9e-05,22.22984]
[1776822220915,45.46,76245.11,0.0,-0.2367,9e-05,22.23484]
[1776822225943,45.47,76239.4,0.0,-0.23726,9e-05,22.26211]
[1776822230137,45.47,76234.32,0.0,-0.23774,9e-05,22.28573]
[1776822230920,45.47,76234.59,0.0,-0.23772,9e-05,22.28474]
[1776822232177,45.47,76234.59,0.0,-0.23773,9e-05,22.28498]
[1776822232533,45.47,76234.77,0.0,-0.23772,9e-05,22.28439]
[1776822235978,45.48,76229.83,0.0,-0.23819,9e-05,22.30758]
[1776822236023,45.48,76229.83,0.0,-0.23819,9e-05,22.30758]
[1776822238603,45.48,76225.17,0.0,-0.23864,9e-05,22.32916]
[1776822238647,45.48,76225.17,0.0,-0.23864,9e-05,22.32916]
[1776822243756,45.48,76225.98,0.0,-0.23858,9e-05,22.32637]
[1776822249651,45.49,76231.14,0.0,-0.23812,9e-05,22.30425]
[1776822254686,45.49,76228.57,0.0,-0.23838,9e-05,22.31695]
[1776822259722,45.5,76228.66,0.0,-0.2384,9e-05,22.31751]
[1776822264757,45.5,76233.61,0.0,-0.23795,9e-05,22.29604]
[1776822269791,45.51,76232.28,0.0,-0.2381,9e-05,22.3032]
[1776822270525,45.51,76232.28,0.0,-0.2381,9e-05,22.3032]
[1776822270798,45.51,76231.99,0.0,-0.23813,9e-05,22.30474]
[1776822275833,45.51,76234.05,0.0,-0.23793,9e-05,22.29296]
[1776822280868,45.52,76236.03,0.0,-0.23777,9e-05,22.28507]
[1776822284846,45.52,76234.49,0.0,-0.23793,9e-05,22.29275]
[1776822284947,45.52,76235.53,0.0,-0.23783,9e-05,22.28824]
[1776822286893,45.52,76235.53,0.0,-0.23784,9e-05,22.28846]
[1776822286934,45.52,76235.8,0.0,-0.23782,9e-05,22.28744]
[1776822291945,45.53,76236.11,0.0,-0.23781,9e-05,22.2871]
[1776822297986,45.53,76237.06,0.0,-0.23774,9e-05,22.28403]
[1776822300508,45.53,76237.51,0.0,-0.23771,9e-05,22.28239]
[1776822300697,45.53,76237.51,0.0,-0.23771,9e-05,22.28239]
[1776822305608,45.54,76236.41,0.0,-0.23783,9e-05,22.28839]
[1776822305657,45.54,76236.41,0.0,-0.23783,9e-05,22.28839]
[1776822305728,45.54,76236.41,0.0,-0.23783,9e-05,22.28839]
[1776822305853,45.54,76236.41,0.0,-0.23783,9e-05,22.28839]
[1776822307050,45.54,76253.45,0.0,-0.23623,9e-05,22.21065]
[1776822307194,45.54,76253.45,0.0,-0.23623,9e-05,22.21065]
[1776822307616,45.54,76253.45,0.0,-0.23623,9e-05,22.21065]
[1776822307691,45.54,76253.45,0.0,-0.23623,9e-05,22.21065]
[1776822308069,45.54,76256.81,0.0,-0.23591,9e-05,22.19516]
[1776822308819,45.54,76256.81,0.0,-0.23591,9e-05,22.19516]
[1776822308873,45.54,76256.81,0.0,-0.23591,9e-05,22.19516]
[1776822309064,45.54,76253.64,0.0,-0.2362,9e-05,22.20956]
[1776822311646,45.54,76246.27,0.0,-0.2369,9e-05,22.24345]
[1776822313250,45.54,76245.18,0.0,-0.23701,9e-05,22.2486]
[1776822319134,45.54,76246.58,0.0,-0.23688,9e-05,22.24268]
[1776822321042,45.54,76246.58,0.0,-0.23688,9e-05,22.24268]
[1776822321118,45.54,76245.92,0.0,-0.23695,9e-05,22.24576]
[1776822321345,45.54,76245.92,0.0,-0.23695,9e-05,22.24576]
[1776822321391,45.54,76245.92,0.0,-0.23695,9e-05,22.24576]
[1776822323333,45.54,76247.49,0.0,-0.2368,9e-05,22.23875]
[1776822328657,45.54,76252.4,0.0,-0.23635,9e-05,22.21676]
[1776822329036,45.54,76252.4,0.0,-0.23635,9e-05,22.21676]
[1776822329089,45.55,76253.72,0.0,-0.23623,9e-05,22.21093]
[1776822329637,45.55,76253.72,0.0,-0.23623,9e-05,22.21093]
[1776822329668,45.55,76253.72,0.0,-0.23623,9e-05,22.21093]
[1776822329876,45.54,76267.7,0.0,-0.23492,9e-05,22.1468]
[1776822335626,45.54,76271.75,0.0,-0.23451,9e-05,22.1245]
[1776822337416,45.54,76271.02,0.0,-0.23458,9e-05,22.12779]
[1776822337588,45.54,76271.9,0.0,-0.2345,9e-05,22.12372]
[1776822339588,45.54,76271.9,0.0,-0.2345,9e-05,22.12372]
[1776822339690,45.54,76279.73,0.0,-0.23377,9e-05,22.08775]
[1776822342333,45.54,76273.54,0.0,-0.23434,9e-05,22.11623]
[1776822345111,45.54,76271.2,0.0,-0.23456,9e-05,22.12696]
[1776822345376,45.54,76270.14,0.0,-0.23466,9e-05,22.13176]
[1776822345438,45.54,76270.14,0.0,-0.23466,9e-05,22.13176]
[1776822346100,45.54,76270.14,0.0,-0.23466,9e-05,22.13176]
[1776822347109,45.54,76262.46,0.0,-0.23538,9e-05,22.1669]
[1776822349324,45.54,76256.76,0.0,-0.23591,9e-05,22.19291]
[1776822350108,45.54,76256.76,0.0,-0.23591,9e-05,22.19291]
[1776822351388,45.54,76257.04,0.0,-0.23588,9e-05,22.19128]
[1776822357399,45.54,76255.78,0.0,-0.23598,9e-05,22.19638]
[1776822359794,45.54,76256.93,0.0,-0.23587,9e-05,22.19099]
[1776822365032,45.54,76260.55,0.0,-0.23553,9e-05,22.1741]
[1776822369353,45.54,76262.44,0.0,-0.23535,9e-05,22.16536]
[1776822369888,45.54,76262.44,0.0,-0.23535,9e-05,22.16536]
[1776822369909,45.54,76249.49,0.0,-0.23656,9e-05,22.2245]
[1776822373110,45.54,76245.96,0.0,-0.23689,9e-05,22.24059]
[1776822373969,45.54,76245.62,0.0,-0.23693,9e-05,22.24211]
[1776822379143,45.53,76246.77,0.0,-0.23681,9e-05,22.23669]
[1776822379228,45.53,76246.99,0.0,-0.23679,9e-05,22.23565]
[1776822380034,45.53,76246.99,0.0,-0.23679,9e-05,22.23565]
[1776822381136,45.53,76250.06,0.0,-0.2365,9e-05,22.2216]
[1776822381500,45.53,76251.14,0.0,-0.2364,9e-05,22.21665]
[1776822381560,45.53,76251.14,0.0,-0.2364,9e-05,22.21665]
[1776822381622,45.53,76251.14,0.0,-0.2364,9e-05,22.21665]
[1776822387630,45.53,76249.49,0.0,-0.23655,9e-05,22.22406]
[1776822393655,45.53,76250.28,0.0,-0.23645,9e-05,22.21674]
[1776822398690,45.53,76252.01,0.0,-0.23629,9e-05,22.20869]
[1776822399414,45.53,76252.01,0.0,-0.23629,9e-05,22.20869]
[1776822400257,45.53,76252.55,0.0,-0.23624,9e-05,22.2062]
[1776822400703,45.53,76252.55,0.0,-0.23624,9e-05,22.20617]
[1776822401442,45.53,76252.55,0.0,-0.23624,9e-05,22.20617]
[1776822401451,45.53,76252.55,0.0,-0.23624,9e-05,22.20617]
[1776822401745,45.53,76253.47,0.0,-0.23615,9e-05,22.20194]
[1776822408081,45.53,76249.95,0.0,-0.23648,9e-05,22.21788]
[1776822413797,45.53,76256.34,0.0,-0.23587,9e-05,22.18841]
[1776822418831,45.53,76256.38,0.0,-0.23587,9e-05,22.18813]
[1776822423865,45.53,76256.21,0.0,-0.23588,9e-05,22.1888]
[1776822424843,45.53,76256.21,0.0,-0.23588,9e-05,22.1888]
[1776822426294,45.53,76243.92,0.0,-0.23703,9e-05,22.24489]
[1776822429834,45.53,76244.19,0.0,-0.237,9e-05,22.24341]
[1776822430155,45.53,76244.19,0.0,-0.237,9e-05,22.24341]
[1776822430203,45.53,76238.06,0.0,-0.23758,9e-05,22.27128]
[1776822430223,45.53,76238.06,0.0,-0.23758,9e-05,22.27128]
[1776822430290,45.53,76238.06,0.0,-0.23758,9e-05,22.27128]
[1776822430760,45.53,76238.06,0.0,-0.23758,9e-05,22.27128]
[1776822430863,45.53,76238.06,0.0,-0.23758,9e-05,22.27128]
[1776822431787,45.53,76237.75,0.0,-0.23761,9e-05,22.27284]
[1776822431829,45.53,76237.75,0.0,-0.23761,9e-05,22.27284]
[1776822431925,45.53,76227.34,0.0,-0.2386,9e-05,22.3203]
[1776822432727,45.53,76227.34,0.0,-0.2386,9e-05,22.3203]
[1776822432932,45.53,76225.66,0.0,-0.23876,9e-05,22.32802]
[1776822434178,45.53,76225.66,0.0,-0.23876,9e-05,22.32802]
[1776822435083,45.53,76224.63,0.0,-0.23886,9e-05,22.33278]
[1776822435708,45.53,76222.62,0.0,-0.23905,9e-05,22.34199]
[1776822435781,45.53,76222.62,0.0,-0.23905,9e-05,22.34199]
[1776822435860,45.53,76222.62,0.0,-0.23905,9e-05,22.34199]
[1776822435959,45.53,76217.44,0.0,-0.23954,9e-05,22.36558]
[1776822436627,45.53,76217.44,0.0,-0.23954,9e-05,22.36558]
[1776822438912,45.53,76210.55,0.0,-0.24019,9e-05,22.39689]
[1776822442728,45.53,76211.69,0.0,-0.24009,9e-05,22.39188]
[1776822443002,45.53,76211.71,0.0,-0.24009,9e-05,22.39183]
[1776822445018,45.53,76202.07,0.0,-0.241,0.0001,22.43543]
[1776822447187,45.53,76201.55,0.0,-0.24105,0.0001,22.43777]
[1776822447263,45.53,76200.62,0.0,-0.24114,0.0001,22.44195]
[1776822448847,45.53,76198.36,0.0,-0.24136,0.0001,22.45213]
[1776822448881,45.53,76198.36,0.0,-0.24136,0.0001,22.45213]
[1776822449047,45.53,76196.1,0.0,-0.24157,0.0001,22.46252]
[1776822449377,45.53,76196.1,0.0,-0.24157,0.0001,22.46252]
[1776822449405,45.53,76196.1,0.0,-0.24157,0.0001,22.46252]
[1776822449412,45.53,76196.1,0.0,-0.24157,0.0001,22.46252]
[1776822449460,45.53,76196.1,0.0,-0.24157,0.0001,22.46252]
[1776822449497,45.53,76196.1,0.0,-0.24157,0.0001,22.46252]
[1776822450179,45.53,76196.1,0.0,-0.24157,0.0001,22.46252]
[1776822450879,45.53,76195.99,0.0,-0.24159,0.0001,22.46321]
[1776822451467,45.53,76194.99,0.0,-0.24167,0.0001,22.46442]
[1776822453570,45.54,76196.81,0.0,-0.2415,0.0001,22.45659]
[1776822453617,45.54,76196.81,0.0,-0.2415,0.0001,22.45659]
[1776822453640,45.54,76196.81,0.0,-0.2415,0.0001,22.45659]
[1776822454922,45.54,76198.8,0.0,-0.24131,0.0001,22.44782]
[1776822459306,45.54,76196.55,0.0,-0.24155,0.0001,22.45905]
[1776822460128,45.54,76196.86,0.0,-0.24152,0.0001,22.45786]
[1776822465160,45.54,76204.02,0.0,-0.24085,9e-05,22.42575]
[1776822470182,45.54,76203.31,0.0,-0.24092,0.0001,22.429]
[1776822475229,45.54,76203.06,0.0,-0.24094,0.0001,22.43023]
[1776822480264,45.54,76205.07,0.0,-0.24075,9e-05,22.42125]
[1776822485875,45.55,76211.4,0.0,-0.24016,9e-05,22.39296]
[1776822488864,45.55,76214.65,0.0,-0.23985,9e-05,22.37832]
[1776822488965,45.55,76215.89,0.0,-0.23974,9e-05,22.3729]
[1776822492145,45.55,76218.41,0.0,-0.2395,9e-05,22.36168]
[1776822492231,45.55,76218.41,0.0,-0.2395,9e-05,22.36168]
[1776822493419,45.55,76221.93,0.0,-0.23918,9e-05,22.34594]
[1776822493488,45.55,76222.83,0.0,-0.23909,9e-05,22.34186]
[1776822499643,45.55,76222.71,0.0,-0.23911,9e-05,22.34292]
[1776822505414,45.55,76225.0,0.0,-0.23891,9e-05,22.33346]
[1776822510526,45.56,76225.03,0.0,-0.23893,9e-05,22.33407]
[1776822515620,45.56,76230.8,0.0,-0.23837,9e-05,22.30519]
[1776822522660,45.57,76236.55,0.0,-0.23786,9e-05,22.28033]
[1776822528601,45.57,76234.46,0.0,-0.23808,9e-05,22.29106]
[1776822533153,45.58,76244.75,0.0,-0.23712,9e-05,22.24504]
[1776822538890,45.58,76246.47,0.0,-0.23698,9e-05,22.23827]
[1776822540893,45.58,76246.42,0.0,-0.237,9e-05,22.23893]
[1776822541279,45.58,76246.42,0.0,-0.237,9e-05,22.23893]
[1776822541364,45.58,76247.91,0.0,-0.23686,9e-05,22.23236]
[1776822543383,45.59,76255.51,0.0,-0.23616,9e-05,22.19816]
[1776822543460,45.59,76255.51,0.0,-0.23616,9e-05,22.19816]
[1776822544026,45.59,76255.51,0.0,-0.23616,9e-05,22.19816]
[1776822544271,45.59,76256.77,0.0,-0.23604,9e-05,22.19268]
[1776822546449,45.59,76256.95,0.0,-0.23604,9e-05,22.1924]
[1776822546733,45.59,76256.95,0.0,-0.23604,9e-05,22.19268]
[1776822548168,45.59,76270.61,0.0,-0.23477,9e-05,22.1305]
[1776822548710,45.59,76270.61,0.0,-0.23477,9e-05,22.1305]
[1776822548728,45.59,76270.61,0.0,-0.23477,9e-05,22.1305]
[1776822551779,45.6,76274.71,0.0,-0.23441,9e-05,22.11279]
[1776822552114,45.6,76274.71,0.0,-0.23441,9e-05,22.11279]
[1776822552302,45.6,76274.92,0.0,-0.23439,9e-05,22.1122]
[1776822554133,45.6,76279.33,0.0,-0.23399,9e-05,22.09234]
[1776822554141,45.6,76279.33,0.0,-0.23399,9e-05,22.09234]
[1776822554170,45.6,76275.75,0.0,-0.23433,9e-05,22.10915]
[1776822554659,45.6,76275.75,0.0,-0.23433,9e-05,22.10915]
[1776822555268,45.6,76275.75,0.0,-0.23433,9e-05,22.10915]
[1776822562384,45.61,76276.61,0.0,-0.23431,9e-05,22.10811]
[1776822567513,45.62,76277.15,0.0,-0.23429,9e-05,22.10738]
[1776822568735,45.62,76277.33,0.0,-0.23428,9e-05,22.10691]
[1776822568770,45.62,76277.33,0.0,-0.23428,9e-05,22.10691]
[1776822568986,45.62,76277.33,0.0,-0.23428,9e-05,22.10691]
[1776822568995,45.62,76277.33,0.0,-0.23428,9e-05,22.10691]
[1776822569093,45.62,76287.98,0.0,-0.23329,9e-05,22.05842]
[1776822572068,45.62,76286.36,0.0,-0.23344,9e-05,22.06582]
[1776822572105,45.62,76286.36,0.0,-0.23344,9e-05,22.06582]
[1776822577951,45.62,76285.08,0.0,-0.23354,9e-05,22.06796]
[1776822579973,45.62,76284.86,0.0,-0.23356,9e-05,22.06893]
[1776822580018,45.62,76284.86,0.0,-0.23356,9e-05,22.06893]
[1776822585358,45.62,76284.84,0.0,-0.23356,9e-05,22.06882]
[1776822591042,45.62,76285.97,0.0,-0.23344,9e-05,22.06335]
[1776822595229,45.62,76287.48,0.0,-0.2333,9e-05,22.0563]
[1776822595355,45.62,76287.48,0.0,-0.2333,9e-05,22.0563]
[1776822598540,45.62,76277.89,0.0,-0.2342,9e-05,22.10033]
[1776822601783,45.62,76282.58,0.0,-0.23376,9e-05,22.07886]
[1776822601834,45.62,76282.58,0.0,-0.23376,9e-05,22.07886]
[1776822601877,45.62,76282.58,0.0,-0.23376,9e-05,22.07886]
[1776822603102,45.62,76282.58,0.0,-0.23376,9e-05,22.07888]
[1776822605104,45.62,76292.49,0.0,-0.23284,9e-05,22.03329]
[1776822612857,45.62,76292.16,0.0,-0.23287,9e-05,22.03471]
[1776822613197,45.62,76292.19,0.0,-0.23286,9e-05,22.03455]
[1776822618233,45.62,76298.12,0.0,-0.23231,9e-05,22.00721]
[1776822618950,45.62,76298.12,0.0,-0.23231,9e-05,22.00721]
[1776822619740,45.62,76298.57,0.0,-0.23227,9e-05,22.00515]
[1776822619766,45.62,76298.57,0.0,-0.23227,9e-05,22.00515]
[1776822619802,45.62,76298.57,0.0,-0.23227,9e-05,22.00515]
[1776822619864,45.62,76298.57,0.0,-0.23227,9e-05,22.00515]
[1776822620966,45.62,76300.84,0.0,-0.23206,9e-05,21.99471]
[1776822622726,45.62,76308.15,0.0,-0.23138,9e-05,21.96108]
[1776822622776,45.62,76308.15,0.0,-0.23138,9e-05,21.96108]
[1776822622998,45.62,76308.15,0.0,-0.23138,9e-05,21.96108]
[1776822623024,45.62,76308.15,0.0,-0.23138,9e-05,21.96108]
[1776822623268,45.62,76307.46,0.0,-0.23145,9e-05,21.96433]
[1776822628303,45.62,76304.59,0.0,-0.23172,9e-05,21.97778]
[1776822633340,45.62,76303.18,0.0,-0.23183,9e-05,21.98096]
[1776822633700,45.62,76303.18,0.0,-0.23183,9e-05,21.98096]
[1776822633737,45.62,76303.18,0.0,-0.23183,9e-05,21.98096]
[1776822639380,45.62,76310.8,0.0,-0.23113,9e-05,21.9462]
[1776822644414,45.62,76312.47,0.0,-0.23099,9e-05,21.939]
[1776822649450,45.63,76312.71,0.0,-0.23097,9e-05,21.93844]
[1776822653112,45.63,76305.41,0.0,-0.23166,9e-05,21.97245]
[1776822653173,45.63,76305.41,0.0,-0.23166,9e-05,21.97245]
[1776822653183,45.63,76305.41,0.0,-0.23166,9e-05,21.97245]
[1776822653368,45.63,76305.41,0.0,-0.23166,9e-05,21.97245]
[1776822654485,45.63,76294.7,0.0,-0.23265,9e-05,22.02194]
[1776822655425,45.63,76294.7,0.0,-0.23265,9e-05,22.02194]
[1776822655494,45.63,76291.52,0.0,-0.23295,9e-05,22.03659]
[1776822659115,45.63,76290.96,0.0,-0.233,9e-05,22.03917]
[1776822659127,45.63,76290.96,0.0,-0.233,9e-05,22.03917]
[1776822659178,45.63,76290.12,0.0,-0.23308,9e-05,22.04304]
[1776822664359,45.63,76295.96,0.0,-0.23254,9e-05,22.01624]
[1776822669590,45.63,76288.35,0.0,-0.23324,9e-05,22.0512]
[1776822675490,45.63,76289.22,0.0,-0.23316,9e-05,22.04709]
[1776822681544,45.63,76290.53,0.0,-0.23304,9e-05,22.04092]
[1776822687291,45.63,76292.69,0.0,-0.23283,9e-05,22.0308]
[1776822690153,45.63,76292.87,0.0,-0.23282,9e-05,22.02995]
[1776822690208,45.63,76292.47,0.0,-0.23285,9e-05,22.03173]
[1776822691865,45.63,76292.47,0.0,-0.23285,9e-05,22.03173]
[1776822693885,45.63,76291.6,0.0,-0.23291,9e-05,22.03214]
[1776822693971,45.63,76292.43,0.0,-0.23283,9e-05,22.02826]
[1776822695514,45.63,76292.43,0.0,-0.23283,9e-05,22.02826]
[1776822694836,45.63,76281.77,0.0,-0.23382,9e-05,22.07723]
[1776822696443,45.63,76270.75,0.0,-0.23485,9e-05,22.12771]
[1776822698007,45.63,76268.92,0.0,-0.23502,9e-05,22.13603]
[1776822698021,45.63,76268.92,0.0,-0.23502,9e-05,22.13603]
[1776822698481,45.63,76268.7,0.0,-0.23504,9e-05,22.13698]
[1776822699951,45.63,76268.83,0.0,-0.23503,9e-05,22.13632]
[1776822700010,45.63,76268.83,0.0,-0.23503,9e-05,22.13632]
[1776822700028,45.63,76268.7,0.0,-0.23504,9e-05,22.13686]
[1776822705431,45.62,76266.81,0.0,-0.23521,9e-05,22.14527]
[1776822707549,45.62,76277.35,0.0,-0.23422,9e-05,22.09677]
[1776822708172,45.62,76277.35,0.0,-0.23422,9e-05,22.09677]
[1776822709145,45.62,76278.59,0.0,-0.2341,9e-05,22.09101]
[1776822714609,45.62,76270.36,0.0,-0.23486,9e-05,22.12823]
[1776822714713,45.62,76270.36,0.0,-0.23486,9e-05,22.12823]
[1776822714866,45.62,76270.36,0.0,-0.23486,9e-05,22.12823]
[1776822717617,45.62,76260.91,0.0,-0.23574,9e-05,22.17124]
[1776822718252,45.62,76260.91,0.0,-0.23574,9e-05,22.17124]
[1776822721551,45.62,76258.77,0.0,-0.23594,9e-05,22.1808]
[1776822721674,45.62,76259.88,0.0,-0.23583,9e-05,22.17566]
[1776822723793,45.62,76264.51,0.0,-0.2354,9e-05,22.15422]
[1776822729032,45.62,76267.39,0.0,-0.23512,9e-05,22.14054]
[1776822735050,45.61,76267.99,0.0,-0.23505,9e-05,22.13709]
[1776822737376,45.61,76268.37,0.0,-0.23501,9e-05,22.13525]
[1776822738245,45.61,76268.31,0.0,-0.23501,9e-05,22.13542]
[1776822738640,45.61,76301.44,0.0,-0.23193,9e-05,21.98321]
[1776822738760,45.61,76301.44,0.0,-0.23193,9e-05,21.98321]
[1776822739044,45.61,76301.44,0.0,-0.23193,9e-05,21.98321]
[1776822739525,45.61,76301.44,0.0,-0.23193,9e-05,21.98321]
[1776822739585,45.61,76312.93,0.0,-0.23086,9e-05,21.93016]
[1776822739666,45.61,76312.93,0.0,-0.23086,9e-05,21.93016]
[1776822739906,45.61,76312.93,0.0,-0.23086,9e-05,21.93016]
[1776822740214,45.61,76312.93,0.0,-0.23086,9e-05,21.93016]
[1776822740366,45.61,76312.93,0.0,-0.23086,9e-05,21.93016]
[1776822740621,45.61,76312.93,0.0,-0.23086,9e-05,21.93016]
[1776822740464,45.61,76312.95,0.0,-0.23086,9e-05,21.93007]
[1776822741248,45.61,76312.95,0.0,-0.23086,9e-05,21.93007]
[1776822741327,45.61,76312.95,0.0,-0.23086,9e-05,21.93007]
[1776822741457,45.61,76312.95,0.0,-0.23086,9e-05,21.93007]
[1776822741662,45.61,76312.95,0.0,-0.23086,9e-05,21.93007]
[1776822741490,45.61,76333.51,0.0,-0.22896,9e-05,21.83482]
[1776822742104,45.61,76333.51,0.0,-0.22896,9e-05,21.83482]
[1776822742204,45.61,76333.51,0.0,-0.22896,9e-05,21.83482]
[1776822742279,45.61,76333.51,0.0,-0.22896,9e-05,21.83482]
[1776822742312,45.61,76333.51,0.0,-0.22896,9e-05,21.83482]
[1776822742378,45.61,76336.27,0.0,-0.22871,9e-05,21.82196]
[1776822742871,45.61,76336.27,0.0,-0.22871,9e-05,21.82196]
[1776822743068,45.61,76336.27,0.0,-0.22871,9e-05,21.82196]
[1776822743139,45.61,76336.27,0.0,-0.22871,9e-05,21.82196]
[1776822743140,45.61,76338.03,0.0,-0.22854,9e-05,21.81378]
[1776822744140,45.61,76338.03,0.0,-0.22856,9e-05,21.81446]
[1776822745635,45.61,76332.37,0.0,-0.22908,9e-05,21.84075]
[1776822745655,45.61,76332.37,0.0,-0.22908,9e-05,21.84075]
[1776822745676,45.61,76332.37,0.0,-0.22908,9e-05,21.84075]
[1776822746606,45.62,76327.84,0.0,-0.2295,9e-05,21.86226]
[1776822752604,45.62,76329.07,0.0,-0.22939,9e-05,21.85397]
[1776822757678,45.63,76321.59,0.0,-0.2301,9e-05,21.88993]
[1776822762261,45.63,76312.16,0.0,-0.23099,9e-05,21.93441]
[1776822763341,45.63,76312.16,0.0,-0.23099,9e-05,21.93441]
[1776822763408,45.63,76312.16,0.0,-0.23099,9e-05,21.93441]
[1776822763490,45.63,76312.16,0.0,-0.23099,9e-05,21.93441]
[1776822763538,45.63,76304.03,0.0,-0.23175,9e-05,21.97208]
[1776822765561,45.63,76293.93,0.0,-0.23269,9e-05,22.01891]
[1776822769075,45.63,76294.17,0.0,-0.23267,9e-05,22.01789]
[1776822772821,45.63,76286.27,0.0,-0.23341,9e-05,22.0543]
[1776822778006,45.63,76286.24,0.0,-0.23341,9e-05,22.05439]
[1776822778755,45.63,76285.87,0.0,-0.23344,9e-05,22.05608]
[1776822779615,45.63,76281.96,0.0,-0.23381,9e-05,22.07402]
[1776822784639,45.63,76286.44,0.0,-0.23339,9e-05,22.05334]
[1776822789993,45.63,76288.15,0.0,-0.23322,9e-05,22.04536]
[1776822795034,45.63,76291.86,0.0,-0.23288,9e-05,22.02821]
[1776822800050,45.63,76292.77,0.0,-0.23279,9e-05,22.02397]
[1776822801993,45.63,76293.46,0.0,-0.23273,9e-05,22.02077]
[1776822802541,45.63,76293.67,0.0,-0.23271,9e-05,22.01979]
[1776822803046,45.63,76293.67,0.0,-0.23271,9e-05,22.01979]
[1776822803086,45.63,76293.67,0.0,-0.23271,9e-05,22.01979]
[1776822803598,45.63,76293.67,0.0,-0.23271,9e-05,22.01979]
[1776822803657,45.63,76293.67,0.0,-0.23271,9e-05,22.01979]
[1776822803601,45.63,76273.78,0.0,-0.23456,9e-05,22.11108]
[1776822804578,45.63,76273.78,0.0,-0.23456,9e-05,22.11108]
[1776822804643,45.63,76273.78,0.0,-0.23456,9e-05,22.11108]
[1776822806526,45.63,76272.8,0.0,-0.23465,9e-05,22.11537]
[1776822807178,45.63,76272.78,0.0,-0.23465,9e-05,22.11534]
[1776822807298,45.63,76272.78,0.0,-0.23465,9e-05,22.11534]
[1776822811494,45.63,76270.49,0.0,-0.23485,9e-05,22.1253]
[1776822811636,45.63,76270.49,0.0,-0.23485,9e-05,22.1253]
[1776822811640,45.63,76267.13,0.0,-0.23514,9e-05,22.13702]
[1776822813005,45.62,76266.77,0.0,-0.23517,9e-05,22.13853]
[1776822818653,45.62,76259.63,0.0,-0.23583,9e-05,22.17071]
[1776822823001,45.62,76260.08,0.0,-0.23578,9e-05,22.16834]
[1776822828723,45.62,76261.37,0.0,-0.23565,9e-05,22.16201]
[1776822833758,45.62,76260.62,0.0,-0.23572,9e-05,22.16494]
[1776822838794,45.62,76259.91,0.0,-0.23577,9e-05,22.16769]
[1776822840653,45.62,76259.91,0.0,-0.23577,9e-05,22.16769]
[1776822841465,45.62,76259.55,0.0,-0.2358,9e-05,22.16924]
[1776822841587,45.62,76259.55,0.0,-0.2358,9e-05,22.16924]
[1776822841657,45.61,76248.7,0.0,-0.23682,9e-05,22.21854]
[1776822841877,45.61,76238.18,0.0,-0.23781,9e-05,22.26642]
[1776822843798,45.61,76238.18,0.0,-0.23781,9e-05,22.26627]
[1776822844440,45.61,76234.09,0.0,-0.23818,9e-05,22.28446]
[1776822847674,45.61,76244.45,0.0,-0.2372,9e-05,22.2368]
[1776822847746,45.61,76244.45,0.0,-0.2372,9e-05,22.2368]
[1776822848461,45.61,76243.99,0.0,-0.23724,9e-05,22.23874]
[1776822854723,45.61,76245.85,0.0,-0.23705,9e-05,22.22968]
[1776822858869,45.6,76244.72,0.0,-0.23714,9e-05,22.23385]
[1776822863968,45.6,76245.31,0.0,-0.23706,9e-05,22.23022]
[1776822869004,45.59,76244.72,0.0,-0.2371,9e-05,22.23198]
[1776822874039,45.59,76244.8,0.0,-0.23706,9e-05,22.22737]
[1776822879085,45.59,76245.08,0.0,-0.23702,9e-05,22.22552]
[1776822879122,45.59,76245.08,0.0,-0.23702,9e-05,22.22552]
[1776822879158,45.59,76245.08,0.0,-0.23702,9e-05,22.22552]
[1776822879254,45.59,76245.08,0.0,-0.23702,9e-05,22.22552]
[1776822879288,45.59,76245.08,0.0,-0.23702,9e-05,22.22552]
[1776822879420,45.59,76245.08,0.0,-0.23702,9e-05,22.22552]
[1776822879468,45.59,76244.7,0.0,-0.23706,9e-05,22.22725]
[1776822880917,45.59,76244.7,0.0,-0.23705,9e-05,22.22714]
[1776822882225,45.59,76239.87,0.0,-0.23751,9e-05,22.24903]
[1776822882243,45.59,76239.87,0.0,-0.23751,9e-05,22.24903]
[1776822882368,45.59,76239.71,0.0,-0.23752,9e-05,22.24962]
[1776822888719,45.58,76239.81,0.0,-0.2375,9e-05,22.24851]
[1776822894179,45.58,76242.16,0.0,-0.23726,9e-05,22.23694]
[1776822899213,45.58,76241.75,0.0,-0.23729,9e-05,22.23819]
[1776822904249,45.58,76242.01,0.0,-0.23725,9e-05,22.23639]
[1776822909284,45.57,76235.43,0.0,-0.23786,9e-05,22.26568]
[1776822915326,45.58,76235.74,0.0,-0.23784,9e-05,22.2651]
[1776822920360,45.58,76232.89,0.0,-0.23813,9e-05,22.27897]
[1776822927411,45.59,76232.79,0.0,-0.23816,9e-05,22.28068]
[1776822932446,45.59,76234.53,0.0,-0.23799,9e-05,22.27016]
[1776822937480,45.59,76234.19,0.0,-0.23805,9e-05,22.27266]
[1776822940163,45.59,76234.07,0.0,-0.23806,9e-05,22.27358]
[1776822940251,45.59,76234.07,0.0,-0.23806,9e-05,22.27358]
[1776822941000,45.6,76234.03,0.0,-0.23807,9e-05,22.27395]
[1776822941037,45.6,76234.03,0.0,-0.23807,9e-05,22.27395]
[1776822946545,45.6,76241.38,0.0,-0.23741,9e-05,22.24206]
[1776822947162,45.6,76241.38,0.0,-0.23741,9e-05,22.24206]
[1776822948398,45.6,76240.23,0.0,-0.23752,9e-05,22.2473]
[1776822948454,45.6,76240.23,0.0,-0.23752,9e-05,22.2473]
[1776822948571,45.6,76251.87,0.0,-0.23642,9e-05,22.19435]
[1776822951116,45.6,76252.46,0.0,-0.23636,9e-05,22.19142]
[1776822951581,45.6,76251.54,0.0,-0.23645,9e-05,22.1955]
[1776822954530,45.6,76253.93,0.0,-0.23622,9e-05,22.18436]
[1776822954593,45.6,76253.93,0.0,-0.23622,9e-05,22.18436]
[1776822954706,45.6,76253.93,0.0,-0.23622,9e-05,22.18436]
[1776822955504,45.6,76257.23,0.0,-0.23591,9e-05,22.16918]
[1776822956987,45.6,76261.4,0.0,-0.23551,9e-05,22.14996]
[1776822957018,45.6,76261.4,0.0,-0.23551,9e-05,22.14996]
[1776822957046,45.6,76261.4,0.0,-0.23551,9e-05,22.14996]
[1776822957181,45.6,76261.4,0.0,-0.23551,9e-05,22.14996]
[1776822957216,45.6,76261.4,0.0,-0.23551,9e-05,22.14996]
[1776822957807,45.6,76262.29,0.0,-0.23543,9e-05,22.14583]
[1776822960660,45.6,76265.23,0.0,-0.23515,9e-05,22.13225]
[1776822960717,45.6,76265.23,0.0,-0.23515,9e-05,22.13225]
[1776822960731,45.6,76267.69,0.0,-0.23492,9e-05,22.12094]
[1776822966046,45.6,76276.39,0.0,-0.2341,9e-05,22.08095]
[1776822966137,45.6,76276.39,0.0,-0.2341,9e-05,22.08095]
[1776822966924,45.6,76278.19,0.0,-0.23394,9e-05,22.0727]
[1776822966992,45.6,76278.19,0.0,-0.23394,9e-05,22.0727]
[1776822972311,45.6,76275.86,0.0,-0.23416,9e-05,22.08352]
[1776822973090,45.6,76275.57,0.0,-0.23418,9e-05,22.08491]
[1776822973147,45.6,76275.57,0.0,-0.23418,9e-05,22.08491]
[1776822973419,45.6,76275.57,0.0,-0.23418,9e-05,22.08491]
[1776822973737,45.6,76276.07,0.0,-0.23414,9e-05,22.08264]
[1776822976759,45.6,76286.87,0.0,-0.23313,9e-05,22.03319]
[1776822981793,45.6,76286.95,0.0,-0.23313,9e-05,22.03325]
[1776822983538,45.6,76287.18,0.0,-0.23311,9e-05,22.03227]
[1776822983806,45.6,76287.49,0.0,-0.23309,9e-05,22.03093]
[1776822985546,45.6,76287.96,0.0,-0.23305,9e-05,22.02884]
[1776822985568,45.6,76287.96,0.0,-0.23305,9e-05,22.02884]
[1776822985595,45.6,76287.96,0.0,-0.23305,9e-05,22.02884]
[1776822985820,45.6,76287.91,0.0,-0.23305,9e-05,22.02916]
[1776822990317,45.6,76287.38,0.0,-0.23311,9e-05,22.03189]
[1776822990403,45.6,76287.38,0.0,-0.23311,9e-05,22.03189]
[1776822990462,45.6,76287.38,0.0,-0.23311,9e-05,22.03189]
[1776822991644,45.6,76289.32,0.0,-0.23293,9e-05,22.02304]
[1776822992836,45.6,76290.61,0.0,-0.23279,9e-05,22.01366]
[1776822992917,45.6,76290.61,0.0,-0.23279,9e-05,22.01366]
[1776822993641,45.6,76290.61,0.0,-0.23279,9e-05,22.01366]
[1776822993740,45.61,76298.06,0.0,-0.2321,9e-05,21.97956]
[1776822995200,45.61,76298.07,0.0,-0.2321,9e-05,21.97964]
[1776822998343,45.61,76298.75,0.0,-0.23204,9e-05,21.97674]
[1776822998745,45.61,76298.75,0.0,-0.23204,9e-05,21.97674]
[1776823000840,45.61,76310.02,0.0,-0.231,9e-05,21.92523]
[1776823001867,45.61,76310.02,0.0,-0.231,9e-05,21.92523]
[1776823001880,45.61,76310.02,0.0,-0.231,9e-05,21.92523]
[1776823002290,45.61,76310.02,0.0,-0.231,9e-05,21.92523]
[1776823003823,45.61,76307.46,0.0,-0.23124,9e-05,21.93723]
[1776823009619,45.61,76301.3,0.0,-0.23183,9e-05,21.96652]
[1776823009706,45.61,76301.3,0.0,-0.23183,9e-05,21.96652]
[1776823015025,45.62,76298.6,0.0,-0.2321,9e-05,21.97971]
[1776823019979,45.62,76300.14,0.0,-0.23196,9e-05,21.97312]
[1776823022011,45.62,76300.54,0.0,-0.23193,9e-05,21.97137]
[1776823025836,45.62,76301.67,0.0,-0.23183,9e-05,21.96647]
[1776823031137,45.62,76306.77,0.0,-0.23137,9e-05,21.94381]
[1776823036172,45.63,76308.29,0.0,-0.23124,9e-05,21.93747]
[1776823041210,45.63,76310.83,0.0,-0.23102,9e-05,21.92642]
[1776823046244,45.63,76310.61,0.0,-0.23106,9e-05,21.92818]
[1776823047830,45.63,76310.61,0.0,-0.23106,9e-05,21.92818]
[1776823053236,45.64,76315.67,0.0,-0.23058,9e-05,21.90221]
[1776823057342,45.64,76316.39,0.0,-0.23053,9e-05,21.89961]
[1776823057413,45.64,76316.39,0.0,-0.23053,9e-05,21.89961]
[1776823058424,45.64,76316.52,0.0,-0.23053,9e-05,21.89938]
[1776823058507,45.64,76316.76,0.0,-0.2305,9e-05,21.89827]
[1776823063799,45.64,76315.57,0.0,-0.23063,9e-05,21.90472]
[1776823069405,45.65,76311.35,0.0,-0.23104,9e-05,21.92523]
[1776823074441,45.65,76314.06,0.0,-0.23081,9e-05,21.91358]
[1776823080090,45.66,76314.24,0.0,-0.23081,9e-05,21.91387]
[1776823085191,45.66,76311.62,0.0,-0.23107,9e-05,21.92689]
[1776823091561,45.66,76313.74,0.0,-0.2309,9e-05,21.91821]
[1776823096145,45.67,76309.0,0.0,-0.23135,9e-05,21.94091]
[1776823096843,45.67,76309.0,0.0,-0.23135,9e-05,21.94091]
[1776823096906,45.67,76309.0,0.0,-0.23135,9e-05,21.94091]
[1776823096928,45.67,76309.0,0.0,-0.23135,9e-05,21.94091]
[1776823097938,45.67,76304.87,0.0,-0.23174,9e-05,21.96034]
[1776823097968,45.67,76304.24,0.0,-0.2318,9e-05,21.96341]
[1776823097995,45.67,76304.24,0.0,-0.2318,9e-05,21.96341]
[1776823098919,45.67,76304.24,0.0,-0.2318,9e-05,21.96341]
[1776823098939,45.67,76304.17,0.0,-0.23181,9e-05,21.96389]
[1776823099532,45.67,76304.17,0.0,-0.23181,9e-05,21.96389]
[1776823105659,45.67,76305.19,0.0,-0.23173,9e-05,21.96014]
[1776823110694,45.68,76305.45,0.0,-0.23173,9e-05,21.9599]
[1776823115729,45.68,76305.88,0.0,-0.23168,9e-05,21.95518]
[1776823120770,45.69,76305.11,0.0,-0.23177,9e-05,21.95949]
[1776823125849,45.69,76306.15,0.0,-0.23169,9e-05,21.95545]
[1776823130858,45.69,76303.41,0.0,-0.23195,9e-05,21.96866]
[1776823136882,45.69,76304.54,0.0,-0.23186,9e-05,21.9644]
[1776823141918,45.7,76307.68,0.0,-0.23159,9e-05,21.95061]
[1776823146953,45.7,76308.56,0.0,-0.23152,9e-05,21.94728]
[1776823151233,45.7,76308.45,0.0,-0.23154,9e-05,21.94836]
[1776823151287,45.7,76308.45,0.0,-0.23154,9e-05,21.94836]
[1776823153578,45.7,76305.89,0.0,-0.23178,9e-05,21.96044]
[1776823153589,45.7,76305.89,0.0,-0.23178,9e-05,21.96044]
[1776823153652,45.7,76305.89,0.0,-0.23178,9e-05,21.96044]
[1776823154002,45.7,76304.19,0.0,-0.23194,9e-05,21.96839]
[1776823159042,45.71,76305.95,0.0,-0.23179,9e-05,21.9609]
[1776823164074,45.71,76306.27,0.0,-0.23177,9e-05,21.96004]
[1776823169110,45.71,76308.47,0.0,-0.23158,9e-05,21.95057]
[1776823174145,45.71,76308.05,0.0,-0.23161,9e-05,21.94958]
[1776823179180,45.72,76306.19,0.0,-0.23179,9e-05,21.95876]
[1776823182543,45.72,76305.75,0.0,-0.23184,9e-05,21.96112]
[1776823183998,45.72,76305.84,0.0,-0.23183,9e-05,21.96071]
[1776823184001,45.72,76296.27,0.0,-0.23272,9e-05,22.00491]
[1776823184111,45.72,76296.27,0.0,-0.23272,9e-05,22.00491]
[1776823185985,45.72,76296.27,0.0,-0.23272,9e-05,22.00491]
[1776823191264,45.72,76295.55,0.0,-0.2328,9e-05,22.00858]
[1776823196299,45.72,76297.86,0.0,-0.23259,9e-05,21.99827]
[1776823200581,45.72,76301.09,0.0,-0.23229,9e-05,21.9836]
[1776823200689,45.72,76301.09,0.0,-0.23229,9e-05,21.9836]
[1776823200719,45.72,76301.09,0.0,-0.23229,9e-05,21.9836]
[1776823200745,45.72,76301.09,0.0,-0.23229,9e-05,21.9836]
[1776823200796,45.72,76301.09,0.0,-0.23229,9e-05,21.9836]
[1776823200984,45.72,76303.78,0.0,-0.23204,9e-05,21.97139]
[1776823202027,45.72,76303.78,0.0,-0.23204,9e-05,21.97139]
[1776823202087,45.72,76303.78,0.0,-0.23204,9e-05,21.97139]
[1776823202691,45.72,76303.78,0.0,-0.23204,9e-05,21.97139]
[1776823202713,45.72,76303.78,0.0,-0.23204,9e-05,21.97139]
[1776823202791,45.72,76319.4,0.0,-0.2306,9e-05,21.89954]
[1776823203352,45.72,76319.4,0.0,-0.2306,9e-05,21.89954]
[1776823203431,45.72,76319.4,0.0,-0.2306,9e-05,21.89954]
[1776823204268,45.72,76318.13,0.0,-0.23072,9e-05,21.90554]
[1776823204698,45.72,76318.13,0.0,-0.23072,9e-05,21.90554]
[1776823204993,45.73,76318.93,0.0,-0.23065,9e-05,21.90219]
[1776823211003,45.73,76318.18,0.0,-0.23074,9e-05,21.90664]
[1776823214340,45.73,76317.61,0.0,-0.2308,9e-05,21.9096]
[1776823214382,45.73,76317.61,0.0,-0.2308,9e-05,21.9096]
[1776823214560,45.73,76317.61,0.0,-0.2308,9e-05,21.9096]
[1776823216376,45.73,76312.52,0.0,-0.23128,9e-05,21.93339]
[1776823216615,45.73,76312.52,0.0,-0.23128,9e-05,21.93339]
[1776823216652,45.73,76303.26,0.0,-0.23214,9e-05,21.97613]
[1776823221672,45.74,76305.24,0.0,-0.23196,9e-05,21.9675]
[1776823228526,45.74,76306.01,0.0,-0.2319,9e-05,21.96425]
[1776823234567,45.74,76306.34,0.0,-0.23186,9e-05,21.96016]
[1776823239908,45.74,76306.6,0.0,-0.23185,9e-05,21.95947]
[1776823245644,45.75,76306.46,0.0,-0.23187,9e-05,21.96071]
[1776823250681,45.75,76307.51,0.0,-0.23178,9e-05,21.95636]
[1776823255714,45.75,76308.87,0.0,-0.23167,9e-05,21.95064]
[1776823260749,45.75,76307.62,0.0,-0.23179,9e-05,21.95689]
[1776823265783,45.75,76309.82,0.0,-0.2316,9e-05,21.9473]
[1776823270821,45.76,76315.99,0.0,-0.23104,9e-05,21.91957]
[1776823275854,45.76,76314.14,0.0,-0.23123,9e-05,21.92878]
[1776823280888,45.76,76312.77,0.0,-0.23137,9e-05,21.93575]
[1776823285924,45.77,76314.33,0.0,-0.23124,9e-05,21.92938]
[1776823287888,45.77,76315.31,0.0,-0.23115,9e-05,21.92501]
[1776823288021,45.77,76315.31,0.0,-0.23115,9e-05,21.92501]
[1776823288118,45.77,76323.06,0.0,-0.23044,9e-05,21.88945]
[1776823288300,45.77,76323.06,0.0,-0.23044,9e-05,21.88945]
[1776823290190,45.77,76328.22,0.0,-0.22997,9e-05,21.86605]
[1776823290868,45.77,76328.22,0.0,-0.22997,9e-05,21.86605]
[1776823291290,45.77,76327.39,0.0,-0.23003,9e-05,21.86656]
[1776823291967,45.77,76327.39,0.0,-0.23003,9e-05,21.86678]
[1776823297002,45.77,76325.65,0.0,-0.23021,9e-05,21.87592]
[1776823302161,45.78,76323.94,0.0,-0.23039,9e-05,21.88468]
[1776823309830,45.78,76329.95,0.0,-0.22986,9e-05,21.85829]
[1776823310957,45.79,76330.1,0.0,-0.22986,9e-05,21.85837]
[1776823312536,45.79,76331.95,0.0,-0.2297,9e-05,21.85035]
[1776823313556,45.79,76329.38,0.0,-0.22994,9e-05,21.86248]
[1776823314130,45.79,76329.75,0.0,-0.22991,9e-05,21.86103]
[1776823317568,45.79,76325.21,0.0,-0.23034,9e-05,21.88275]
[1776823318060,45.79,76325.21,0.0,-0.23034,9e-05,21.88275]
[1776823318164,45.79,76324.3,0.0,-0.23043,9e-05,21.88717]
[1776823319582,45.8,76324.3,0.0,-0.23043,9e-05,21.88739]
[1776823320171,45.8,76329.87,0.0,-0.22993,9e-05,21.86194]
[1776823325206,45.8,76329.61,0.0,-0.22997,9e-05,21.86444]
[1776823325699,45.8,76329.61,0.0,-0.22997,9e-05,21.86444]
[1776823326213,45.8,76329.35,0.0,-0.23,9e-05,21.8659]
[1776823331846,45.81,76328.91,0.0,-0.23007,9e-05,21.86915]
[1776823337322,45.81,76325.29,0.0,-0.23042,9e-05,21.88708]
[1776823342341,45.82,76324.87,0.0,-0.23048,9e-05,21.89011]
[1776823342669,45.82,76324.87,0.0,-0.23048,9e-05,21.89011]
[1776823342751,45.82,76324.87,0.0,-0.23048,9e-05,21.89011]
[1776823342853,45.82,76324.87,0.0,-0.23048,9e-05,21.89011]
[1776823342861,45.82,76324.87,0.0,-0.23048,9e-05,21.89011]
[1776823342958,45.82,76324.87,0.0,-0.23048,9e-05,21.89011]
[1776823343013,45.82,76321.12,0.0,-0.23084,9e-05,21.90781]
[1776823343934,45.82,76321.12,0.0,-0.23084,9e-05,21.90781]
[1776823343994,45.82,76310.15,0.0,-0.23185,9e-05,21.95842]
[1776823345909,45.82,76310.15,0.0,-0.23185,9e-05,21.95842]
[1776823345967,45.82,76310.15,0.0,-0.23185,9e-05,21.95842]
[1776823345982,45.82,76310.15,0.0,-0.23185,9e-05,21.95842]
[1776823346069,45.82,76308.73,0.0,-0.23199,9e-05,21.9652]
[1776823349228,45.82,76308.35,0.0,-0.23203,9e-05,21.96708]
[1776823350126,45.82,76303.09,0.0,-0.23252,9e-05,21.99132]
[1776823352055,45.82,76301.14,0.0,-0.2327,9e-05,22.00048]
[1776823357094,45.83,76301.18,0.0,-0.23268,9e-05,21.99722]
[1776823358146,45.83,76302.07,0.0,-0.2326,9e-05,21.99321]
[1776823358206,45.83,76302.07,0.0,-0.2326,9e-05,21.99321]
[1776823358231,45.83,76287.84,0.0,-0.23392,9e-05,22.05837]
[1776823359536,45.83,76287.84,0.0,-0.23392,9e-05,22.05837]
[1776823359639,45.83,76287.84,0.0,-0.23392,9e-05,22.05837]
[1776823359720,45.83,76287.84,0.0,-0.23392,9e-05,22.05837]
[1776823359818,45.83,76286.68,0.0,-0.23403,9e-05,22.06366]
[1776823362145,45.83,76286.68,0.0,-0.23403,9e-05,22.06365]
[1776823362246,45.83,76286.4,0.0,-0.23406,9e-05,22.06488]
[1776823366863,45.83,76291.71,0.0,-0.23356,9e-05,22.04056]
[1776823366952,45.83,76291.71,0.0,-0.23356,9e-05,22.04056]
[1776823367052,45.83,76292.11,0.0,-0.23352,9e-05,22.03871]
[1776823368734,45.83,76292.11,0.0,-0.23352,9e-05,22.03871]
[1776823368813,45.83,76292.11,0.0,-0.23352,9e-05,22.03871]
[1776823370230,45.82,76292.71,0.0,-0.23347,9e-05,22.03594]
[1776823370524,45.82,76299.11,0.0,-0.23287,9e-05,22.00664]
[1776823374218,45.83,76301.44,0.0,-0.23266,9e-05,21.99602]
[1776823374239,45.83,76301.44,0.0,-0.23266,9e-05,21.99602]
[1776823376141,45.83,76301.99,0.0,-0.23261,9e-05,21.99356]
[1776823376154,45.83,76301.99,0.0,-0.23261,9e-05,21.99356]
[1776823376228,45.83,76301.99,0.0,-0.23261,9e-05,21.99356]
[1776823376242,45.83,76289.27,0.0,-0.23379,9e-05,22.05174]
[1776823382198,45.82,76282.58,0.0,-0.23441,9e-05,22.08196]
[1776823382862,45.82,76282.58,0.0,-0.23441,9e-05,22.08196]
[1776823384216,45.82,76268.12,0.0,-0.23575,9e-05,22.14777]
[1776823388958,45.82,76263.08,0.0,-0.23622,9e-05,22.17044]
[1776823389184,45.82,76259.98,0.0,-0.23651,9e-05,22.18434]
[1776823389813,45.82,76259.98,0.0,-0.23651,9e-05,22.18434]
[1776823389927,45.82,76259.98,0.0,-0.23651,9e-05,22.18434]
[1776823389978,45.82,76225.74,0.0,-0.23972,9e-05,22.33912]
[1776823390291,45.82,76225.74,0.0,-0.23972,9e-05,22.33912]
[1776823390313,45.82,76225.74,0.0,-0.23972,9e-05,22.33912]
[1776823390459,45.82,76225.74,0.0,-0.23972,9e-05,22.33912]
[1776823390667,45.82,76225.74,0.0,-0.23972,9e-05,22.33902]
[1776823392049,45.82,76225.74,0.0,-0.23972,9e-05,22.33902]
[1776823392078,45.82,76219.66,0.0,-0.2403,9e-05,22.36648]
[1776823393995,45.82,76219.94,0.0,-0.24027,9e-05,22.36525]
[1776823394008,45.82,76219.94,0.0,-0.24027,9e-05,22.36525]
[1776823394017,45.82,76219.94,0.0,-0.24027,9e-05,22.36525]
[1776823394048,45.82,76219.94,0.0,-0.24027,9e-05,22.36525]
[1776823394096,45.82,76220.91,0.0,-0.24018,9e-05,22.36092]
[1776823394716,45.82,76220.91,0.0,-0.24018,9e-05,22.36092]
[1776823395148,45.82,76221.26,0.0,-0.24015,9e-05,22.35938]
[1776823398544,45.82,76230.25,0.0,-0.2393,9e-05,22.31903]
[1776823399038,45.82,76230.25,0.0,-0.2393,9e-05,22.31903]
[1776823399256,45.82,76221.81,0.0,-0.2401,9e-05,22.3571]
[1776823400522,45.82,76221.81,0.0,-0.2401,9e-05,22.3571]
[1776823401163,45.82,76220.76,0.0,-0.2402,9e-05,22.3619]
[1776823401335,45.82,76220.76,0.0,-0.2402,9e-05,22.3619]
[1776823402142,45.82,76220.76,0.0,-0.2402,9e-05,22.3619]
[1776823402151,45.82,76220.76,0.0,-0.2402,9e-05,22.3619]
[1776823402243,45.82,76221.87,0.0,-0.24009,9e-05,22.35694]
[1776823404759,45.82,76221.43,0.0,-0.24014,9e-05,22.35895]
[1776823404912,45.82,76221.43,0.0,-0.24014,9e-05,22.35895]
[1776823408690,45.82,76227.21,0.0,-0.23959,9e-05,22.3331]
[1776823408795,45.82,76226.49,0.0,-0.23966,9e-05,22.3364]
[1776823413830,45.83,76225.6,0.0,-0.23973,9e-05,22.33719]
[1776823418827,45.83,76224.39,0.0,-0.23985,9e-05,22.34289]
[1776823419108,45.83,76224.39,0.0,-0.23985,9e-05,22.34289]
[1776823419152,45.83,76224.39,0.0,-0.23985,9e-05,22.34289]
[1776823419249,45.83,76224.39,0.0,-0.23985,9e-05,22.34289]
[1776823419277,45.83,76224.51,0.0,-0.23984,9e-05,22.34246]
[1776823420843,45.83,76224.51,0.0,-0.23984,9e-05,22.34246]
[1776823420863,45.83,76224.51,0.0,-0.23984,9e-05,22.34246]
[1776823420964,45.83,76221.91,0.0,-0.24009,9e-05,22.35422]
[1776823421825,45.83,76221.91,0.0,-0.24009,9e-05,22.35422]
[1776823421890,45.83,76221.91,0.0,-0.24009,9e-05,22.35428]
[1776823422874,45.83,76221.91,0.0,-0.24009,9e-05,22.35428]
[1776823422969,45.83,76225.48,0.0,-0.23975,9e-05,22.33826]
[1776823424472,45.83,76225.48,0.0,-0.23975,9e-05,22.33831]
[1776823424910,45.83,76225.6,0.0,-0.23974,9e-05,22.33784]
[1776823429733,45.83,76226.46,0.0,-0.23967,9e-05,22.33432]
[1776823429824,45.83,76226.46,0.0,-0.23967,9e-05,22.33432]
[1776823433020,45.83,76232.59,0.0,-0.2391,9e-05,22.30687]
[1776823433072,45.83,76234.02,0.0,-0.23897,9e-05,22.30064]
[1776823439008,45.83,76233.98,0.0,-0.23898,9e-05,22.3014]
[1776823444288,45.84,76232.24,0.0,-0.23916,9e-05,22.30985]
[1776823444625,45.84,76232.24,0.0,-0.23916,9e-05,22.30996]
[1776823444715,45.84,76232.24,0.0,-0.23916,9e-05,22.30996]
[1776823444796,45.84,76232.24,0.0,-0.23916,9e-05,22.30996]
[1776823444935,45.84,76232.24,0.0,-0.23916,9e-05,22.30996]
[1776823445051,45.84,76231.78,0.0,-0.2392,9e-05,22.31204]
[1776823445858,45.84,76231.78,0.0,-0.2392,9e-05,22.31204]
[1776823445916,45.84,76231.78,0.0,-0.2392,9e-05,22.31204]
[1776823446058,45.84,76247.0,0.0,-0.23777,9e-05,22.24344]
[1776823446742,45.84,76247.0,0.0,-0.23777,9e-05,22.24344]
[1776823446759,45.84,76247.0,0.0,-0.23777,9e-05,22.24344]
[1776823446765,45.84,76247.0,0.0,-0.23777,9e-05,22.24344]
[1776823446823,45.84,76247.0,0.0,-0.23777,9e-05,22.24344]
[1776823447161,45.84,76247.0,0.0,-0.23777,9e-05,22.24344]
[1776823447188,45.84,76247.0,0.0,-0.23777,9e-05,22.24344]
[1776823447278,45.84,76247.0,0.0,-0.23777,9e-05,22.24344]
[1776823447225,45.84,76253.08,0.0,-0.23721,9e-05,22.21635]
[1776823447484,45.84,76253.08,0.0,-0.23721,9e-05,22.21635]
[1776823447541,45.84,76253.08,0.0,-0.23721,9e-05,22.21635]
[1776823447854,45.84,76253.08,0.0,-0.23721,9e-05,22.21635]
[1776823447957,45.84,76253.08,0.0,-0.23721,9e-05,22.21635]
[1776823448182,45.84,76255.27,0.0,-0.23701,9e-05,22.20666]
[1776823450015,45.84,76255.27,0.0,-0.23702,9e-05,22.2069]
[1776823450107,45.84,76262.25,0.0,-0.23637,9e-05,22.17552]
[1776823455121,45.85,76267.13,0.0,-0.23594,9e-05,22.15469]
[1776823457284,45.85,76269.2,0.0,-0.23575,9e-05,22.14557]
[1776823457351,45.85,76268.13,0.0,-0.23585,9e-05,22.1507]
[1776823458222,45.85,76268.13,0.0,-0.23585,9e-05,22.1507]
[1776823459505,45.85,76267.14,0.0,-0.23596,9e-05,22.15571]
[1776823465193,45.86,76267.59,0.0,-0.23594,9e-05,22.15515]
[1776823468382,45.86,76268.52,0.0,-0.23587,9e-05,22.15166]
[1776823469268,45.86,76264.77,0.0,-0.23623,9e-05,22.16893]
[1776823474432,45.87,76263.33,0.0,-0.23636,9e-05,22.1731]
[1776823478682,45.87,76265.27,0.0,-0.2362,9e-05,22.16521]
[1776823479292,45.87,76264.63,0.0,-0.23626,9e-05,22.16835]
[1776823484348,45.88,76266.09,0.0,-0.23615,9e-05,22.16294]
[1776823484381,45.88,76266.09,0.0,-0.23615,9e-05,22.16294]
[1776823484501,45.88,76266.09,0.0,-0.23615,9e-05,22.16294]
[1776823484711,45.88,76266.09,0.0,-0.23615,9e-05,22.16294]
[1776823484803,45.88,76266.09,0.0,-0.23615,9e-05,22.16294]
[1776823485104,45.88,76266.09,0.0,-0.23615,9e-05,22.16294]
[1776823485199,45.88,76266.09,0.0,-0.23615,9e-05,22.16294]
[1776823485628,45.88,76269.66,0.0,-0.23582,9e-05,22.14674]
[1776823486349,45.88,76281.38,0.0,-0.23473,9e-05,22.09354]
[1776823487685,45.88,76283.81,0.0,-0.2345,9e-05,22.08239]
[1776823488238,45.88,76283.78,0.0,-0.2345,9e-05,22.08253]
[1776823493345,45.88,76284.65,0.0,-0.23441,9e-05,22.07817]
[1776823497769,45.88,76286.68,0.0,-0.23422,9e-05,22.06854]
[1776823497779,45.88,76286.68,0.0,-0.23422,9e-05,22.06854]
[1776823497783,45.88,76286.68,0.0,-0.23422,9e-05,22.06854]
[1776823502819,45.87,76287.78,0.0,-0.23411,9e-05,22.06319]
[1776823503835,45.87,76288.2,0.0,-0.23407,9e-05,22.06128]
[1776823503848,45.87,76288.2,0.0,-0.23407,9e-05,22.06128]
[1776823503874,45.87,76288.2,0.0,-0.23407,9e-05,22.06128]
[1776823503937,45.87,76288.47,0.0,-0.23404,9e-05,22.05998]
[1776823509736,45.87,76288.65,0.0,-0.23402,9e-05,22.05893]
[1776823515619,45.87,76290.52,0.0,-0.23384,9e-05,22.04999]
[1776823520654,45.87,76289.98,0.0,-0.23389,9e-05,22.05222]
[1776823525847,45.87,76290.85,0.0,-0.2338,9e-05,22.04808]
[1776823525982,45.87,76290.85,0.0,-0.2338,9e-05,22.04808]
[1776823526126,45.87,76290.85,0.0,-0.2338,9e-05,22.04808]
[1776823526826,45.87,76290.19,0.0,-0.23386,9e-05,22.05105]
[1776823527100,45.87,76274.61,0.0,-0.23531,9e-05,22.12197]
[1776823528181,45.87,76274.61,0.0,-0.23531,9e-05,22.12197]
[1776823528345,45.87,76269.35,0.0,-0.2358,9e-05,22.14589]
[1776823530724,45.87,76266.43,0.0,-0.23607,9e-05,22.1589]
[1776823535755,45.87,76264.95,0.0,-0.23618,9e-05,22.16169]
[1776823537145,45.87,76260.6,0.0,-0.23658,9e-05,22.18133]
[1776823537239,45.87,76260.6,0.0,-0.23658,9e-05,22.18133]
[1776823538250,45.87,76260.97,0.0,-0.23654,9e-05,22.17953]
[1776823540931,45.86,76254.65,0.0,-0.23713,9e-05,22.20781]
[1776823540995,45.86,76254.65,0.0,-0.23713,9e-05,22.20781]
[1776823541006,45.86,76254.65,0.0,-0.23713,9e-05,22.20781]
[1776823546836,45.86,76253.8,0.0,-0.23719,9e-05,22.21068]
[1776823550152,45.86,76263.23,0.0,-0.2363,9e-05,22.16755]
[1776823555276,45.86,76264.93,0.0,-0.23613,9e-05,22.15949]
[1776823560934,45.85,76263.52,0.0,-0.23626,9e-05,22.16536]
[1776823566034,45.85,76269.75,0.0,-0.23567,9e-05,22.13675]
[1776823566236,45.85,76269.75,0.0,-0.23567,9e-05,22.13675]
[1776823566281,45.85,76269.75,0.0,-0.23567,9e-05,22.13675]
[1776823566323,45.85,76272.72,0.0,-0.23539,9e-05,22.12315]
[1776823568824,45.85,76276.86,0.0,-0.235,9e-05,22.10414]
[1776823570533,45.85,76267.4,0.0,-0.23588,9e-05,22.14703]
[1776823573287,45.85,76267.9,0.0,-0.23583,9e-05,22.14469]
[1776823573992,45.85,76267.72,0.0,-0.23585,9e-05,22.14543]
[1776823575168,45.85,76267.49,0.0,-0.23587,9e-05,22.14647]
[1776823581355,45.85,76275.77,0.0,-0.23509,9e-05,22.10853]
[1776823583654,45.85,76270.03,0.0,-0.23562,9e-05,22.13445]
[1776823584458,45.85,76270.03,0.0,-0.23562,9e-05,22.13445]
[1776823584401,45.85,76251.35,0.0,-0.23737,9e-05,22.21911]
[1776823584612,45.85,76251.35,0.0,-0.23737,9e-05,22.21911]
[1776823585415,45.85,76245.45,0.0,-0.23792,9e-05,22.24565]
[1776823586761,45.85,76245.45,0.0,-0.23792,9e-05,22.24565]
[1776823587232,45.85,76245.45,0.0,-0.23792,9e-05,22.24565]
[1776823588687,45.85,76247.34,0.0,-0.23774,9e-05,22.23694]
[1776823590980,45.85,76247.92,0.0,-0.23769,9e-05,22.23472]
[1776823591145,45.85,76248.46,0.0,-0.23762,9e-05,22.22896]
[1776823592161,45.85,76248.46,0.0,-0.23762,9e-05,22.22896]
[1776823592201,45.85,76248.46,0.0,-0.23762,9e-05,22.22896]
[1776823592229,45.85,76238.13,0.0,-0.2386,9e-05,22.27583]
[1776823592635,45.85,76238.13,0.0,-0.2386,9e-05,22.27583]
[1776823592676,45.85,76238.13,0.0,-0.2386,9e-05,22.27583]
[1776823592834,45.85,76238.13,0.0,-0.2386,9e-05,22.27583]
[1776823593168,45.85,76237.91,0.0,-0.23862,9e-05,22.27689]
[1776823594357,45.85,76228.17,0.0,-0.23954,9e-05,22.32088]
[1776823594963,45.85,76228.17,0.0,-0.23954,9e-05,22.32088]
[1776823595169,45.85,76228.17,0.0,-0.23954,9e-05,22.32088]
[1776823595208,45.85,76232.54,0.0,-0.23913,9e-05,22.3012]
[1776823597050,45.85,76232.51,0.0,-0.23913,9e-05,22.30143]
[1776823597268,45.85,76235.78,0.0,-0.23882,9e-05,22.2868]
[1776823599076,45.85,76235.78,0.0,-0.23883,9e-05,22.28693]
[1776823600142,45.85,76236.5,0.0,-0.23876,9e-05,22.28381]
[1776823600367,45.85,76236.5,0.0,-0.23876,9e-05,22.28381]
[1776823600821,45.85,76235.98,0.0,-0.23881,9e-05,22.28629]
[1776823603014,45.86,76243.08,0.0,-0.23815,9e-05,22.25451]
[1776823603230,45.86,76243.7,0.0,-0.2381,9e-05,22.25188]
[1776823608264,45.86,76245.02,0.0,-0.23799,9e-05,22.24676]
[1776823613298,45.86,76247.4,0.0,-0.23778,9e-05,22.23681]
[1776823615369,45.86,76247.31,0.0,-0.23779,9e-05,22.23738]
[1776823615548,45.86,76247.58,0.0,-0.23777,9e-05,22.23632]
[1776823615699,45.86,76247.58,0.0,-0.23777,9e-05,22.23632]
[1776823616052,45.86,76247.58,0.0,-0.23777,9e-05,22.23632]
[1776823616900,45.87,76247.81,0.0,-0.23775,9e-05,22.23543]
[1776823616985,45.87,76247.81,0.0,-0.23775,9e-05,22.23543]
[1776823617433,45.87,76267.94,0.0,-0.23587,9e-05,22.14439]
[1776823618070,45.87,76267.94,0.0,-0.23587,9e-05,22.14439]
[1776823619246,45.86,76267.55,0.0,-0.2359,9e-05,22.14596]
[1776823619255,45.86,76267.55,0.0,-0.2359,9e-05,22.14596]
[1776823619342,45.86,76272.04,0.0,-0.23548,9e-05,22.12541]
[1776823622157,45.86,76273.75,0.0,-0.23532,9e-05,22.11737]
[1776823622302,45.86,76273.75,0.0,-0.23532,9e-05,22.11737]
[1776823622382,45.86,76278.3,0.0,-0.23489,9e-05,22.09653]
[1776823622907,45.86,76278.3,0.0,-0.23489,9e-05,22.09653]
[1776823622941,45.86,76278.3,0.0,-0.23489,9e-05,22.09653]
[1776823623258,45.86,76278.3,0.0,-0.23489,9e-05,22.09653]
[1776823623370,45.86,76278.18,0.0,-0.2349,9e-05,22.09695]
[1776823628414,45.86,76282.1,0.0,-0.23453,9e-05,22.07865]
[1776823631375,45.86,76282.09,0.0,-0.23452,9e-05,22.07853]
[1776823631460,45.86,76281.96,0.0,-0.23453,9e-05,22.07904]
[1776823632277,45.86,76281.96,0.0,-0.23453,9e-05,22.07904]
[1776823632457,45.86,76281.96,0.0,-0.23453,9e-05,22.07904]
[1776823632497,45.86,76281.91,0.0,-0.23454,9e-05,22.07908]
[1776823638484,45.86,76282.37,0.0,-0.23448,9e-05,22.07629]
[1776823641510,45.85,76282.58,0.0,-0.23446,9e-05,22.07511]
[1776823642512,45.85,76283.28,0.0,-0.23439,9e-05,22.07169]
[1776823647547,45.85,76283.86,0.0,-0.23432,9e-05,22.06848]
[1776823649199,45.85,76283.18,0.0,-0.23438,9e-05,22.07146]
[1776823653285,45.85,76283.44,0.0,-0.23435,9e-05,22.07004]
[1776823653354,45.85,76283.44,0.0,-0.23435,9e-05,22.07004]
[1776823653949,45.85,76284.0,0.0,-0.23427,9e-05,22.06372]
[1776823654126,45.85,76280.63,0.0,-0.23459,9e-05,22.07896]
[1776823659452,45.85,76272.18,0.0,-0.23536,9e-05,22.11685]
[1776823662029,45.84,76278.89,0.0,-0.23473,9e-05,22.08576]
[1776823662062,45.84,76278.89,0.0,-0.23473,9e-05,22.08576]
[1776823662237,45.84,76278.89,0.0,-0.23473,9e-05,22.08576]
[1776823662322,45.84,76280.63,0.0,-0.23456,9e-05,22.07766]
[1776823667687,45.84,76288.35,0.0,-0.23383,9e-05,22.04181]
[1776823670326,45.84,76289.4,0.0,-0.23373,9e-05,22.03692]
[1776823670610,45.84,76289.4,0.0,-0.23373,9e-05,22.03692]
[1776823670667,45.84,76289.4,0.0,-0.23373,9e-05,22.03692]
[1776823670764,45.84,76289.46,0.0,-0.23372,9e-05,22.03656]
[1776823671182,45.84,76289.46,0.0,-0.23372,9e-05,22.03656]
[1776823671218,45.84,76289.46,0.0,-0.23372,9e-05,22.03656]
[1776823671242,45.84,76289.46,0.0,-0.23372,9e-05,22.03656]
[1776823671295,45.84,76301.94,0.0,-0.23256,9e-05,21.97939]
[1776823671858,45.84,76301.94,0.0,-0.23256,9e-05,21.97939]
[1776823671960,45.84,76301.94,0.0,-0.23256,9e-05,21.97939]
[1776823672533,45.84,76307.95,0.0,-0.23201,9e-05,21.95174]
[1776823673026,45.84,76307.95,0.0,-0.23201,9e-05,21.95174]
[1776823678764,45.84,76311.46,0.0,-0.23168,9e-05,21.93581]
[1776823679702,45.84,76311.46,0.0,-0.23168,9e-05,21.93581]
[1776823679717,45.84,76311.46,0.0,-0.23168,9e-05,21.93581]
[1776823681988,45.84,76311.05,0.0,-0.23172,9e-05,21.93774]
[1776823687828,45.84,76308.1,0.0,-0.232,9e-05,21.95144]
[1776823692863,45.84,76308.28,0.0,-0.23198,9e-05,21.9507]
[1776823697897,45.84,76303.38,0.0,-0.23244,9e-05,21.97313]
[1776823702932,45.84,76305.71,0.0,-0.23222,9e-05,21.96243]
[1776823707968,45.84,76307.55,0.0,-0.23205,9e-05,21.95402]
[1776823714583,45.84,76306.41,0.0,-0.23213,9e-05,21.95572]
[1776823719638,45.84,76304.61,0.0,-0.2323,9e-05,21.96399]
[1776823719722,45.84,76304.42,0.0,-0.23232,9e-05,21.96486]
[1776823724085,45.84,76304.71,0.0,-0.23229,9e-05,21.9635]
[1776823725011,45.84,76304.55,0.0,-0.23231,9e-05,21.96423]
[1776823729155,45.84,76314.37,0.0,-0.2314,9e-05,21.91928]
[1776823735155,45.84,76313.8,0.0,-0.23146,9e-05,21.9222]
[1776823740191,45.84,76312.66,0.0,-0.23157,9e-05,21.92767]
[1776823745226,45.84,76312.4,0.0,-0.2316,9e-05,21.9291]
[1776823750446,45.84,76312.19,0.0,-0.23162,9e-05,21.93026]
[1776823756554,45.85,76321.3,0.0,-0.23079,9e-05,21.88878]
[1776823756697,45.85,76321.3,0.0,-0.23079,9e-05,21.88889]
[1776823756920,45.85,76321.3,0.0,-0.23079,9e-05,21.88889]
[1776823757339,45.85,76329.12,0.0,-0.23007,9e-05,21.853]
[1776823762348,45.85,76326.04,0.0,-0.23037,9e-05,21.86793]
[1776823765430,45.85,76312.28,0.0,-0.23164,9e-05,21.93148]
[1776823769044,45.85,76313.37,0.0,-0.23155,9e-05,21.9267]
[1776823769396,45.85,76313.37,0.0,-0.23155,9e-05,21.92677]
[1776823770671,45.85,76313.37,0.0,-0.23155,9e-05,21.92677]
[1776823770787,45.85,76313.48,0.0,-0.23154,9e-05,21.92634]
[1776823771062,45.85,76313.48,0.0,-0.23154,9e-05,21.92634]
[1776823771410,45.85,76314.34,0.0,-0.23144,9e-05,21.91894]
[1776823777112,45.85,76319.78,0.0,-0.23094,9e-05,21.89437]
[1776823782487,45.86,76318.63,0.0,-0.23106,9e-05,21.90045]
[1776823787523,45.86,76318.34,0.0,-0.2311,9e-05,21.90236]
[1776823791554,45.86,76329.65,0.0,-0.23007,9e-05,21.8509]
[1776823794977,45.87,76330.51,0.0,-0.23,9e-05,21.84748]
[1776823795361,45.87,76330.51,0.0,-0.23,9e-05,21.84748]
[1776823795578,45.87,76329.89,0.0,-0.23006,9e-05,21.85052]
[1776823800617,45.87,76332.17,0.0,-0.22987,9e-05,21.84104]
[1776823805649,45.87,76336.67,0.0,-0.22948,9e-05,21.82125]
[1776823806660,45.87,76336.67,0.0,-0.22948,9e-05,21.82125]
[1776823806686,45.87,76342.73,0.0,-0.22892,9e-05,21.79351]
[1776823809528,45.88,76346.01,0.0,-0.22863,9e-05,21.77883]
[1776823809562,45.88,76346.01,0.0,-0.22863,9e-05,21.77883]
[1776823810039,45.88,76348.32,0.0,-0.22842,9e-05,21.76842]
[1776823810129,45.88,76348.32,0.0,-0.22842,9e-05,21.76842]
[1776823811638,45.88,76348.87,0.0,-0.22838,9e-05,21.76615]
[1776823811731,45.88,76349.74,0.0,-0.2283,9e-05,21.7624]
[1776823816258,45.88,76352.07,0.0,-0.22811,9e-05,21.75275]
[1776823820703,45.89,76361.7,0.0,-0.22725,9e-05,21.70939]
[1776823823030,45.89,76367.51,0.0,-0.22674,9e-05,21.6835]
[1776823823717,45.89,76367.51,0.0,-0.22674,9e-05,21.6835]
[1776823823776,45.89,76369.95,0.0,-0.22653,9e-05,21.67256]
[1776823828878,45.9,76375.49,0.0,-0.22605,9e-05,21.64839]
[1776823832746,45.91,76376.12,0.0,-0.22602,9e-05,21.64667]
[1776823832763,45.91,76376.12,0.0,-0.22602,9e-05,21.64667]
[1776823833771,45.91,76376.61,0.0,-0.22596,9e-05,21.64124]
[1776823833586,45.91,76378.64,0.0,-0.22579,9e-05,21.63262]
[1776823833891,45.91,76378.64,0.0,-0.22579,9e-05,21.63262]
[1776823834700,45.91,76378.64,0.0,-0.22579,9e-05,21.63262]
[1776823834764,45.91,76393.12,0.0,-0.22447,9e-05,21.56525]
[1776823834844,45.91,76393.12,0.0,-0.22447,9e-05,21.56525]
[1776823834854,45.91,76393.12,0.0,-0.22447,9e-05,21.56525]
[1776823835669,45.91,76393.12,0.0,-0.22447,9e-05,21.56525]
[1776823835680,45.91,76395.98,0.0,-0.22421,9e-05,21.55198]
[1776823835879,45.91,76395.98,0.0,-0.22421,9e-05,21.55198]
[1776823835988,45.91,76395.98,0.0,-0.22421,9e-05,21.55198]
[1776823836037,45.91,76395.98,0.0,-0.22421,9e-05,21.55198]
[1776823836710,45.91,76406.23,0.0,-0.22329,9e-05,21.50423]
[1776823836892,45.91,76406.23,0.0,-0.22329,9e-05,21.50423]
[1776823837282,45.91,76406.23,0.0,-0.22329,9e-05,21.50423]
[1776823837421,45.91,76406.23,0.0,-0.22329,9e-05,21.50423]
[1776823837650,45.91,76406.23,0.0,-0.22329,9e-05,21.50423]
[1776823837744,45.91,76406.23,0.0,-0.22329,9e-05,21.50423]
[1776823837754,45.91,76415.05,0.0,-0.22249,9e-05,21.46314]
[1776823837918,45.91,76415.05,0.0,-0.22249,9e-05,21.46314]
[1776823838479,45.91,76415.05,0.0,-0.22249,9e-05,21.46314]
[1776823838722,45.91,76415.05,0.0,-0.22249,9e-05,21.46314]
[1776823838730,45.91,76442.67,0.0,-0.22002,9e-05,21.33381]
[1776823839320,45.91,76442.67,0.0,-0.22002,9e-05,21.33381]
[1776823839470,45.91,76442.67,0.0,-0.22002,9e-05,21.33381]
[1776823839509,45.91,76442.67,0.0,-0.22002,9e-05,21.33381]
[1776823839642,45.91,76442.67,0.0,-0.22002,9e-05,21.33381]
[1776823839722,45.91,76457.4,0.0,-0.2187,9e-05,21.26448]
[1776823840008,45.91,76457.4,0.0,-0.2187,9e-05,21.26448]
[1776823840597,45.91,76457.4,0.0,-0.2187,9e-05,21.26448]
[1776823840707,45.91,76457.4,0.0,-0.2187,9e-05,21.26448]
[1776823840793,45.91,76470.66,0.0,-0.21752,9e-05,21.20169]
[1776823841285,45.91,76470.66,0.0,-0.21752,9e-05,21.20169]
[1776823841347,45.91,76470.66,0.0,-0.21752,9e-05,21.20169]
[1776823841501,45.91,76470.66,0.0,-0.21752,9e-05,21.20169]
[1776823841742,45.91,76470.66,0.0,-0.21752,9e-05,21.20169]
[1776823841773,45.91,76467.84,0.0,-0.21777,9e-05,21.21502]
[1776823842055,45.91,76467.84,0.0,-0.21777,9e-05,21.21502]
[1776823842105,45.91,76467.84,0.0,-0.21777,9e-05,21.21502]
[1776823842763,45.91,76467.84,0.0,-0.21777,9e-05,21.21502]
[1776823842782,45.91,76467.84,0.0,-0.21777,9e-05,21.21502]
[1776823842145,45.91,76464.85,0.0,-0.21803,9e-05,21.22913]
[1776823843550,45.91,76464.85,0.0,-0.21803,9e-05,21.22913]
[1776823843573,45.91,76467.35,0.0,-0.21781,9e-05,21.21729]
[1776823848944,45.91,76466.63,0.0,-0.21787,9e-05,21.22065]
[1776823850239,45.91,76469.82,0.0,-0.21759,9e-05,21.20559]
[1776823850283,45.91,76469.82,0.0,-0.21759,9e-05,21.20559]
[1776823850706,45.91,76469.82,0.0,-0.21759,9e-05,21.20559]
[1776823851474,45.91,76471.98,0.0,-0.2174,9e-05,21.19542]
[1776823851577,45.91,76477.05,0.0,-0.21695,9e-05,21.17146]
[1776823851918,45.91,76477.05,0.0,-0.21695,9e-05,21.17146]
[1776823851949,45.91,76477.05,0.0,-0.21695,9e-05,21.17146]
[1776823852482,45.91,76477.05,0.0,-0.21695,9e-05,21.17146]
[1776823852543,45.91,76477.05,0.0,-0.21695,9e-05,21.17146]
[1776823852790,45.91,76477.05,0.0,-0.21695,9e-05,21.17146]
[1776823852819,45.91,76530.12,0.0,-0.21227,9e-05,20.91934]
[1776823853658,45.91,76551.77,0.0,-0.21038,9e-05,20.81586]
[1776823854577,45.91,76551.77,0.0,-0.21038,9e-05,20.81586]
[1776823854894,45.91,76547.61,0.0,-0.21074,9e-05,20.83589]
[1776823854995,45.91,76547.61,0.0,-0.21074,9e-05,20.83589]
[1776823855141,45.91,76547.61,0.0,-0.21074,9e-05,20.83589]
[1776823855655,45.91,76547.61,0.0,-0.21074,9e-05,20.83589]
[1776823855806,45.91,76541.22,0.0,-0.2113,9e-05,20.86644]
[1776823856586,45.92,76545.29,0.0,-0.21096,9e-05,20.848]
[1776823858012,45.92,76545.29,0.0,-0.21098,9e-05,20.84893]
[1776823858291,45.92,76545.29,0.0,-0.21098,9e-05,20.84893]
[1776823858387,45.92,76550.54,0.0,-0.21053,9e-05,20.82432]
[1776823860732,45.92,76560.4,0.0,-0.20968,9e-05,20.77763]
[1776823861500,45.92,76560.4,0.0,-0.20968,9e-05,20.77763]
[1776823862049,45.92,76565.68,0.0,-0.20922,9e-05,20.75232]
[1776823862247,45.92,76565.68,0.0,-0.20922,9e-05,20.75232]
[1776823862312,45.92,76565.68,0.0,-0.20922,9e-05,20.75232]
[1776823862492,45.92,76565.68,0.0,-0.20922,9e-05,20.75232]
[1776823862533,45.92,76575.15,0.0,-0.2084,9e-05,20.70687]
[1776823863220,45.92,76575.15,0.0,-0.2084,9e-05,20.70687]
[1776823863311,45.92,76575.15,0.0,-0.2084,9e-05,20.70687]
[1776823863721,45.92,76575.15,0.0,-0.2084,9e-05,20.70687]
[1776823864095,45.92,76575.15,0.0,-0.2084,9e-05,20.70687]
[1776823864111,45.92,76575.15,0.0,-0.2084,9e-05,20.70687]
[1776823863776,45.92,76611.4,0.0,-0.20529,9e-05,20.53286]
[1776823864695,45.92,76638.5,0.0,-0.20297,9e-05,20.4018]
[1776823865570,45.92,76638.5,0.0,-0.20297,9e-05,20.4018]
[1776823865806,45.92,76638.5,0.0,-0.20297,9e-05,20.4018]
[1776823865801,45.92,76656.82,0.0,-0.20142,8e-05,20.31293]
[1776823866087,45.92,76656.82,0.0,-0.20142,8e-05,20.31293]
[1776823866368,45.92,76656.82,0.0,-0.20142,8e-05,20.31293]
[1776823866630,45.92,76639.36,0.0,-0.2029,9e-05,20.39763]
[1776823867271,45.92,76639.36,0.0,-0.2029,9e-05,20.39763]
[1776823867705,45.92,76639.36,0.0,-0.2029,9e-05,20.39763]
[1776823867867,45.93,76619.33,0.0,-0.20463,9e-05,20.4959]
[1776823867939,45.93,76619.33,0.0,-0.20463,9e-05,20.4959]
[1776823868084,45.93,76619.33,0.0,-0.20463,9e-05,20.4959]
[1776823868488,45.93,76619.33,0.0,-0.20463,9e-05,20.4959]
[1776823868860,45.93,76628.58,0.0,-0.20385,9e-05,20.4515]
[1776823868926,45.93,76628.58,0.0,-0.20385,9e-05,20.4515]
[1776823869194,45.93,76629.34,0.0,-0.20378,9e-05,20.44809]
[1776823870451,45.93,76629.34,0.0,-0.20378,9e-05,20.44809]
[1776823870570,45.93,76649.93,0.0,-0.20204,8e-05,20.34872]
[1776823871128,45.93,76649.93,0.0,-0.20204,8e-05,20.34872]
[1776823871503,45.93,76649.93,0.0,-0.20204,8e-05,20.34872]
[1776823871585,45.93,76649.93,0.0,-0.20204,8e-05,20.34872]
[1776823871859,45.93,76649.93,0.0,-0.20204,8e-05,20.34872]
[1776823871795,45.93,76646.68,0.0,-0.20232,8e-05,20.36488]
[1776823871930,45.93,76646.68,0.0,-0.20232,8e-05,20.36488]
[1776823872216,45.93,76646.39,0.0,-0.20235,8e-05,20.36667]
[1776823873484,45.93,76646.39,0.0,-0.20235,8e-05,20.36667]
[1776823873560,45.93,76646.39,0.0,-0.20235,8e-05,20.36667]
[1776823873702,45.93,76646.39,0.0,-0.20235,8e-05,20.36667]
[1776823873830,45.94,76660.62,0.0,-0.20115,8e-05,20.29809]
[1776823873961,45.94,76660.62,0.0,-0.20115,8e-05,20.29809]
[1776823874640,45.94,76660.62,0.0,-0.20115,8e-05,20.29809]
[1776823874712,45.94,76660.62,0.0,-0.20115,8e-05,20.29809]
[1776823874873,45.94,76648.37,0.0,-0.2022,8e-05,20.35801]
[1776823875535,45.94,76648.37,0.0,-0.2022,8e-05,20.35801]
[1776823875549,45.94,76648.37,0.0,-0.2022,8e-05,20.35801]
[1776823875612,45.94,76648.37,0.0,-0.2022,8e-05,20.35801]
[1776823875755,45.94,76644.04,0.0,-0.20258,9e-05,20.37949]
[1776823877249,45.94,76639.55,0.0,-0.20297,9e-05,20.4017]
[1776823877341,45.94,76639.55,0.0,-0.20297,9e-05,20.4017]
[1776823877436,45.94,76641.26,0.0,-0.20283,9e-05,20.39385]
[1776823878093,45.94,76641.26,0.0,-0.20283,9e-05,20.39385]
[1776823878161,45.94,76641.26,0.0,-0.20283,9e-05,20.39385]
[1776823878718,45.94,76650.7,0.0,-0.20203,8e-05,20.34854]
[1776823878938,45.94,76650.7,0.0,-0.20203,8e-05,20.34854]
[1776823880832,45.95,76650.79,0.0,-0.20203,8e-05,20.3486]
[1776823880837,45.95,76650.79,0.0,-0.20203,8e-05,20.3486]
[1776823880995,45.95,76655.66,0.0,-0.20163,8e-05,20.32551]
[1776823881333,45.95,76655.66,0.0,-0.20163,8e-05,20.32551]
[1776823881392,45.95,76655.66,0.0,-0.20163,8e-05,20.32551]
[1776823881649,45.95,76657.14,0.0,-0.20151,8e-05,20.31885]
[1776823881968,45.95,76657.14,0.0,-0.20151,8e-05,20.31885]
[1776823882704,45.95,76657.14,0.0,-0.20151,8e-05,20.31885]
[1776823883332,45.95,76659.52,0.0,-0.20132,8e-05,20.30784]
[1776823884601,45.95,76663.8,0.0,-0.20097,8e-05,20.28761]
[1776823884728,45.95,76663.8,0.0,-0.20097,8e-05,20.28761]
[1776823884846,45.95,76663.8,0.0,-0.20097,8e-05,20.28761]
[1776823884900,45.96,76663.65,0.0,-0.20099,8e-05,20.28892]
[1776823884908,45.96,76663.65,0.0,-0.20099,8e-05,20.28892]
[1776823886448,45.96,76656.85,0.0,-0.20157,8e-05,20.32249]
[1776823886536,45.96,76651.42,0.0,-0.20204,8e-05,20.34935]
[1776823887684,45.96,76651.42,0.0,-0.20204,8e-05,20.34935]
[1776823888092,45.98,76644.18,0.0,-0.20276,8e-05,20.3906]
[1776823888110,45.98,76644.18,0.0,-0.20276,8e-05,20.3906]
[1776823888695,45.98,76644.18,0.0,-0.20276,8e-05,20.3906]
[1776823888793,45.98,76657.08,0.0,-0.20168,8e-05,20.32869]
[1776823889279,45.98,76657.08,0.0,-0.20168,8e-05,20.32869]
[1776823889343,45.98,76657.08,0.0,-0.20168,8e-05,20.32869]
[1776823889380,45.98,76657.08,0.0,-0.20168,8e-05,20.32869]
[1776823889438,45.98,76657.08,0.0,-0.20168,8e-05,20.32869]
[1776823889629,45.98,76657.08,0.0,-0.20168,8e-05,20.32869]
[1776823889826,45.98,76666.2,0.0,-0.20091,8e-05,20.28497]
[1776823890865,45.98,76666.2,0.0,-0.20091,8e-05,20.28497]
[1776823890705,45.98,76687.18,0.0,-0.19914,8e-05,20.18301]
[1776823890940,45.98,76687.18,0.0,-0.19914,8e-05,20.18301]
[1776823891571,45.98,76687.18,0.0,-0.19914,8e-05,20.18301]
[1776823891699,45.98,76687.18,0.0,-0.19914,8e-05,20.18301]
[1776823891744,45.98,76687.18,0.0,-0.19914,8e-05,20.18301]
[1776823891817,45.99,76718.3,0.0,-0.19653,8e-05,20.02826]
[1776823892044,45.99,76718.3,0.0,-0.19653,8e-05,20.02826]
[1776823892960,45.99,76717.38,0.0,-0.1966,8e-05,20.03275]
[1776823893026,45.99,76717.38,0.0,-0.1966,8e-05,20.03275]
[1776823893097,45.99,76717.38,0.0,-0.1966,8e-05,20.03275]
[1776823893126,45.99,76717.38,0.0,-0.1966,8e-05,20.03275]
[1776823893250,45.99,76717.38,0.0,-0.1966,8e-05,20.03275]
[1776823893458,45.99,76717.38,0.0,-0.1966,8e-05,20.03275]
[1776823893554,46.03,76713.2,0.0,-0.19718,8e-05,20.06692]
[1776823894957,46.03,76713.64,0.0,-0.19715,8e-05,20.06541]
[1776823895053,46.03,76713.64,0.0,-0.19715,8e-05,20.06541]
[1776823895071,46.03,76713.64,0.0,-0.19715,8e-05,20.06541]
[1776823895616,46.03,76713.64,0.0,-0.19715,8e-05,20.06541]
[1776823895696,46.04,76729.87,0.0,-0.19581,8e-05,19.98693]
[1776823896578,46.04,76729.87,0.0,-0.19581,8e-05,19.98693]
[1776823896628,46.04,76729.87,0.0,-0.19581,8e-05,19.98693]
[1776823898298,46.04,76743.94,0.0,-0.19467,8e-05,19.91966]
[1776823898986,46.07,76745.98,0.0,-0.19463,8e-05,19.91773]
[1776823899909,46.07,76743.04,0.0,-0.19488,8e-05,19.93292]
[1776823899933,46.07,76743.04,0.0,-0.19488,8e-05,19.93292]
[1776823900016,46.07,76743.04,0.0,-0.19488,8e-05,19.93292]
[1776823900076,46.07,76743.04,0.0,-0.19488,8e-05,19.93292]
[1776823900135,46.07,76743.04,0.0,-0.19488,8e-05,19.93292]
[1776823900167,46.07,76743.04,0.0,-0.19488,8e-05,19.93292]
[1776823900230,46.07,76743.04,0.0,-0.19488,8e-05,19.93292]
[1776823900377,46.07,76743.04,0.0,-0.19488,8e-05,19.93292]
[1776823900506,46.1,76743.12,0.0,-0.19501,8e-05,19.94051]
[1776823901291,46.1,76743.12,0.0,-0.19501,8e-05,19.94051]
[1776823901524,46.1,76743.12,0.0,-0.19501,8e-05,19.94051]
[1776823901714,46.1,76743.12,0.0,-0.19501,8e-05,19.94051]
[1776823901727,46.1,76743.12,0.0,-0.19501,8e-05,19.94051]
[1776823901736,46.1,76743.12,0.0,-0.19501,8e-05,19.94051]
[1776823901839,46.1,76743.12,0.0,-0.19501,8e-05,19.94051]
[1776823901799,46.1,76747.74,0.0,-0.19464,8e-05,19.91877]
[1776823902375,46.1,76747.74,0.0,-0.19464,8e-05,19.91877]
[1776823902422,46.1,76747.74,0.0,-0.19464,8e-05,19.91877]
[1776823902745,46.1,76747.74,0.0,-0.19464,8e-05,19.91877]
[1776823902957,46.1,76749.16,0.0,-0.19453,8e-05,19.91265]
[1776823903049,46.1,76749.16,0.0,-0.19453,8e-05,19.91265]
[1776823903552,46.1,76749.16,0.0,-0.19453,8e-05,19.91265]
[1776823903626,46.1,76749.16,0.0,-0.19453,8e-05,19.91265]
[1776823903656,46.1,76749.16,0.0,-0.19453,8e-05,19.91265]
[1776823903696,46.1,76736.37,0.0,-0.1956,8e-05,19.97589]
[1776823904732,46.1,76736.37,0.0,-0.1956,8e-05,19.97589]
[1776823904814,46.11,76733.0,0.0,-0.1959,8e-05,19.99306]
[1776823905107,46.11,76733.0,0.0,-0.1959,8e-05,19.99306]
[1776823905146,46.11,76733.0,0.0,-0.1959,8e-05,19.99306]
[1776823905222,46.11,76733.0,0.0,-0.1959,8e-05,19.99306]
[1776823905314,46.11,76733.0,0.0,-0.1959,8e-05,19.99306]
[1776823905820,46.11,76749.76,0.0,-0.19452,8e-05,19.912]
[1776823906031,46.11,76749.76,0.0,-0.19452,8e-05,19.912]
[1776823907801,46.11,76749.88,0.0,-0.19452,8e-05,19.91223]
[1776823907900,46.11,76749.88,0.0,-0.19452,8e-05,19.91223]
[1776823907910,46.14,76777.52,0.0,-0.19238,8e-05,19.78539]
[1776823907962,46.14,76777.52,0.0,-0.19238,8e-05,19.78539]
[1776823908939,46.14,76784.81,0.0,-0.1918,8e-05,19.75057]
[1776823909118,46.14,76784.81,0.0,-0.1918,8e-05,19.75057]
[1776823909371,46.14,76784.81,0.0,-0.1918,8e-05,19.75057]
[1776823909813,46.14,76784.81,0.0,-0.1918,8e-05,19.75057]
[1776823909891,46.15,76796.95,0.0,-0.19086,8e-05,19.69434]
[1776823909943,46.15,76796.95,0.0,-0.19086,8e-05,19.69434]
[1776823910067,46.15,76796.95,0.0,-0.19086,8e-05,19.69434]
[1776823910641,46.15,76796.95,0.0,-0.19086,8e-05,19.69434]
[1776823910849,46.15,76796.95,0.0,-0.19086,8e-05,19.69434]
[1776823911327,46.15,76788.98,0.0,-0.19152,8e-05,19.73378]
[1776823912140,46.16,76785.31,0.0,-0.19183,8e-05,19.7528]
[1776823912217,46.16,76785.31,0.0,-0.19183,8e-05,19.7528]
[1776823912578,46.16,76785.31,0.0,-0.19184,8e-05,19.75313]
[1776823913350,46.16,76785.31,0.0,-0.19184,8e-05,19.75313]
[1776823913912,46.16,76781.33,0.0,-0.19218,8e-05,19.77362]
[1776823915330,46.16,76782.07,0.0,-0.19214,8e-05,19.771]
[1776823917331,46.2,76773.22,0.0,-0.19303,8e-05,19.82513]
[1776823917371,46.2,76773.22,0.0,-0.19303,8e-05,19.82513]
[1776823918132,46.2,76780.08,0.0,-0.19249,8e-05,19.79255]
[1776823918195,46.2,76780.08,0.0,-0.19249,8e-05,19.79255]
[1776823918323,46.2,76780.08,0.0,-0.19249,8e-05,19.79255]
[1776823918371,46.2,76780.08,0.0,-0.19249,8e-05,19.79255]
[1776823918620,46.21,76780.96,0.0,-0.19243,8e-05,19.78923]
[1776823919628,46.21,76796.07,0.0,-0.1912,8e-05,19.71573]
[1776823920565,46.21,76796.07,0.0,-0.1912,8e-05,19.71573]
[1776823920710,46.21,76796.07,0.0,-0.1912,8e-05,19.71573]
[1776823920855,46.21,76796.07,0.0,-0.1912,8e-05,19.71573]
[1776823920856,46.21,76814.17,0.0,-0.18974,8e-05,19.62751]
[1776823921792,46.21,76814.17,0.0,-0.18974,8e-05,19.62751]
[1776823921936,46.21,76814.17,0.0,-0.18974,8e-05,19.62751]
[1776823921887,46.22,76827.06,0.0,-0.18877,8e-05,19.56916]
[1776823922208,46.22,76827.06,0.0,-0.18877,8e-05,19.56916]
[1776823922334,46.22,76827.06,0.0,-0.18877,8e-05,19.56916]
[1776823922417,46.22,76827.06,0.0,-0.18877,8e-05,19.56916]
[1776823922701,46.22,76827.06,0.0,-0.18877,8e-05,19.56916]
[1776823922841,46.22,76827.06,0.0,-0.18877,8e-05,19.56916]
[1776823922891,46.23,76824.0,0.0,-0.18903,8e-05,19.5846]
[1776823923045,46.23,76824.0,0.0,-0.18903,8e-05,19.5846]
[1776823923138,46.23,76824.0,0.0,-0.18903,8e-05,19.5846]
[1776823923256,46.23,76824.0,0.0,-0.18903,8e-05,19.5846]
[1776823923440,46.23,76824.0,0.0,-0.18903,8e-05,19.5846]
[1776823923528,46.23,76824.0,0.0,-0.18903,8e-05,19.5846]
[1776823923863,46.23,76824.0,0.0,-0.18903,8e-05,19.5846]
[1776823924916,46.24,76816.4,0.0,-0.18971,8e-05,19.62646]
[1776823925596,46.24,76808.61,0.0,-0.19035,8e-05,19.66501]
[1776823926310,46.24,76808.61,0.0,-0.19036,8e-05,19.66537]
[1776823926936,46.24,76796.25,0.0,-0.19137,8e-05,19.72616]
[1776823927178,46.24,76796.25,0.0,-0.19137,8e-05,19.72616]
[1776823927393,46.24,76796.25,0.0,-0.19137,8e-05,19.72616]
[1776823927513,46.24,76796.25,0.0,-0.19137,8e-05,19.72616]
[1776823927580,46.24,76796.25,0.0,-0.19137,8e-05,19.72616]
[1776823927727,46.24,76796.25,0.0,-0.19137,8e-05,19.72616]
[1776823927830,46.25,76789.53,0.0,-0.19192,8e-05,19.75934]
[1776823928170,46.25,76789.53,0.0,-0.19192,8e-05,19.75934]
[1776823928184,46.25,76789.53,0.0,-0.19192,8e-05,19.75934]
[1776823928735,46.25,76789.53,0.0,-0.19192,8e-05,19.75934]
[1776823928851,46.25,76789.53,0.0,-0.19192,8e-05,19.75934]
[1776823928903,46.28,76792.39,0.0,-0.19184,8e-05,19.75525]
[1776823929080,46.28,76792.39,0.0,-0.19184,8e-05,19.75525]
[1776823929147,46.28,76792.39,0.0,-0.19184,8e-05,19.75525]
[1776823929171,46.28,76792.39,0.0,-0.19184,8e-05,19.75525]
[1776823929290,46.28,76792.39,0.0,-0.19184,8e-05,19.75525]
[1776823929459,46.28,76792.39,0.0,-0.19184,8e-05,19.75525]
[1776823929501,46.28,76792.39,0.0,-0.19184,8e-05,19.75525]
[1776823929706,46.28,76792.39,0.0,-0.19185,8e-05,19.75587]
[1776823930105,46.28,76792.39,0.0,-0.19185,8e-05,19.75587]
[1776823930223,46.28,76792.39,0.0,-0.19185,8e-05,19.75587]
[1776823930769,46.28,76792.24,0.0,-0.19187,8e-05,19.75702]
[1776823931606,46.28,76792.24,0.0,-0.19187,8e-05,19.75702]
[1776823931722,46.28,76792.24,0.0,-0.19188,8e-05,19.75775]
[1776823932141,46.28,76792.24,0.0,-0.19188,8e-05,19.75775]
[1776823932723,46.28,76792.24,0.0,-0.19188,8e-05,19.75775]
[1776823932759,46.28,76792.24,0.0,-0.19188,8e-05,19.75775]
[1776823932779,46.28,76792.24,0.0,-0.19188,8e-05,19.75775]
[1776823932902,46.28,76800.77,0.0,-0.1912,8e-05,19.71652]
[1776823935529,46.29,76806.78,0.0,-0.19072,8e-05,19.68787]
[1776823935978,46.29,76808.12,0.0,-0.19062,8e-05,19.68171]
[1776823936760,46.29,76808.0,0.0,-0.19063,8e-05,19.68268]
[1776823937228,46.29,76808.0,0.0,-0.19063,8e-05,19.68268]
[1776823937463,46.29,76808.0,0.0,-0.19063,8e-05,19.68268]
[1776823937656,46.29,76808.0,0.0,-0.19063,8e-05,19.68268]
[1776823937767,46.3,76805.63,0.0,-0.1909,8e-05,19.69908]
[1776823939553,46.32,76802.69,0.0,-0.19121,8e-05,19.71798]
[1776823939624,46.32,76802.69,0.0,-0.19121,8e-05,19.71798]
[1776823939723,46.32,76802.69,0.0,-0.19121,8e-05,19.71798]
[1776823939936,46.34,76815.2,0.0,-0.19027,8e-05,19.66174]
[1776823941051,46.34,76815.01,0.0,-0.19029,8e-05,19.66307]
[1776823941736,46.34,76815.01,0.0,-0.19029,8e-05,19.66307]
[1776823941796,46.35,76815.01,0.0,-0.19037,8e-05,19.66807]
[1776823942682,46.35,76815.01,0.0,-0.19037,8e-05,19.66807]
[1776823942707,46.35,76815.01,0.0,-0.19037,8e-05,19.66807]
[1776823942763,46.35,76815.01,0.0,-0.19037,8e-05,19.66807]
[1776823942871,46.35,76815.01,0.0,-0.19037,8e-05,19.66807]
[1776823942936,46.37,76825.04,0.0,-0.18964,8e-05,19.62395]
[1776823943214,46.37,76825.04,0.0,-0.18964,8e-05,19.62395]
[1776823943291,46.37,76825.04,0.0,-0.18964,8e-05,19.62395]
[1776823943810,46.37,76825.11,0.0,-0.18964,8e-05,19.62394]
[1776823944820,46.37,76835.44,0.0,-0.18881,8e-05,19.57385]
[1776823945872,46.37,76835.44,0.0,-0.18881,8e-05,19.57385]
[1776823945914,46.37,76835.44,0.0,-0.18881,8e-05,19.57385]
[1776823945927,46.37,76840.99,0.0,-0.18837,8e-05,19.54723]
[1776823947294,46.39,76840.79,0.0,-0.18847,8e-05,19.55336]
[1776823947355,46.39,76840.79,0.0,-0.18847,8e-05,19.55336]
[1776823947360,46.39,76840.79,0.0,-0.18847,8e-05,19.55336]
[1776823947364,46.39,76840.79,0.0,-0.18847,8e-05,19.55336]
[1776823947497,46.39,76840.79,0.0,-0.18847,8e-05,19.55336]
[1776823947788,46.39,76840.79,0.0,-0.18847,8e-05,19.55336]
[1776823947872,46.39,76840.79,0.0,-0.18847,8e-05,19.55336]
[1776823947907,46.4,76837.56,0.0,-0.18881,8e-05,19.57415]
[1776823948345,46.4,76837.56,0.0,-0.18881,8e-05,19.57415]
[1776823948985,46.42,76838.06,0.0,-0.18884,8e-05,19.57665]
[1776823949066,46.42,76838.06,0.0,-0.18884,8e-05,19.57665]
[1776823949081,46.42,76838.06,0.0,-0.18884,8e-05,19.57665]
[1776823949115,46.42,76838.06,0.0,-0.18884,8e-05,19.57665]
[1776823949144,46.42,76838.06,0.0,-0.18884,8e-05,19.57665]
[1776823949851,46.44,76830.15,0.0,-0.18955,8e-05,19.61978]
[1776823950431,46.44,76830.15,0.0,-0.18955,8e-05,19.61978]
[1776823950482,46.44,76830.15,0.0,-0.18955,8e-05,19.61978]
[1776823950980,46.45,76811.26,0.0,-0.19114,8e-05,19.7157]
[1776823951932,46.45,76811.26,0.0,-0.19114,8e-05,19.7157]
[1776823953936,46.47,76809.2,0.0,-0.19137,8e-05,19.7274]
[1776823954879,46.47,76809.2,0.0,-0.19137,8e-05,19.72771]
[1776823954952,46.47,76807.2,0.0,-0.19154,8e-05,19.73771]
[1776823955111,46.47,76807.2,0.0,-0.19154,8e-05,19.73771]
[1776823955320,46.47,76807.2,0.0,-0.19154,8e-05,19.73771]
[1776823955899,46.48,76807.22,0.0,-0.1916,8e-05,19.74159]
[1776823956887,46.48,76807.22,0.0,-0.1916,8e-05,19.74159]
[1776823957104,46.51,76797.6,0.0,-0.19253,8e-05,19.79776]
[1776823957597,46.51,76797.6,0.0,-0.19253,8e-05,19.79776]
[1776823958608,46.51,76795.71,0.0,-0.1927,8e-05,19.8078]
[1776823958662,46.51,76795.71,0.0,-0.1927,8e-05,19.8078]
[1776823958927,46.52,76786.74,0.0,-0.19344,8e-05,19.85214]
[1776823959116,46.52,76786.74,0.0,-0.19344,8e-05,19.85214]
[1776823959165,46.52,76786.74,0.0,-0.19344,8e-05,19.85214]
[1776823959208,46.52,76786.74,0.0,-0.19344,8e-05,19.85214]
[1776823959933,46.52,76786.18,0.0,-0.1935,8e-05,19.85565]
[1776823960122,46.52,76786.18,0.0,-0.1935,8e-05,19.85565]
[1776823960682,46.52,76786.18,0.0,-0.1935,8e-05,19.85565]
[1776823962219,46.52,76781.95,0.0,-0.19387,8e-05,19.8777]
[1776823962464,46.52,76781.95,0.0,-0.19387,8e-05,19.8777]
[1776823962559,46.52,76781.95,0.0,-0.19387,8e-05,19.8777]
[1776823962955,46.53,76780.21,0.0,-0.19403,8e-05,19.88688]
[1776823963064,46.53,76780.21,0.0,-0.19403,8e-05,19.88688]
[1776823963960,46.53,76796.25,0.0,-0.19273,8e-05,19.80978]
[1776823965170,46.53,76801.09,0.0,-0.19235,8e-05,19.787]
[1776823966376,46.53,76801.09,0.0,-0.19236,8e-05,19.78773]
[1776823966461,46.53,76801.09,0.0,-0.19236,8e-05,19.78773]
[1776823966465,46.53,76801.09,0.0,-0.19236,8e-05,19.78773]
[1776823966621,46.53,76801.09,0.0,-0.19236,8e-05,19.78773]
[1776823966871,46.53,76801.09,0.0,-0.19236,8e-05,19.78773]
[1776823967069,46.53,76801.09,0.0,-0.19236,8e-05,19.78773]
[1776823967015,46.54,76802.25,0.0,-0.19227,8e-05,19.78282]
[1776823968997,46.54,76832.41,0.0,-0.18984,8e-05,19.6367]
[1776823969408,46.54,76832.41,0.0,-0.18984,8e-05,19.6367]
[1776823969778,46.54,76832.41,0.0,-0.18984,8e-05,19.6367]
[1776823970004,46.54,76833.21,0.0,-0.18978,8e-05,19.63317]
[1776823970291,46.54,76833.21,0.0,-0.18978,8e-05,19.63317]
[1776823971021,46.54,76830.54,0.0,-0.19,8e-05,19.64651]
[1776823971246,46.54,76830.54,0.0,-0.19,8e-05,19.64651]
[1776823971988,46.54,76830.54,0.0,-0.19,8e-05,19.64651]
[1776823972059,46.54,76830.54,0.0,-0.19,8e-05,19.64651]
[1776823972399,46.54,76827.71,0.0,-0.19024,8e-05,19.66062]
[1776823973029,46.54,76829.76,0.0,-0.19008,8e-05,19.65097]
[1776823974037,46.54,76842.65,0.0,-0.18905,8e-05,19.58856]
[1776823975584,46.54,76847.62,0.0,-0.18865,8e-05,19.56474]
[1776823975894,46.54,76847.62,0.0,-0.18865,8e-05,19.56474]
[1776823976088,46.54,76847.62,0.0,-0.18865,8e-05,19.56474]
[1776823976055,46.54,76848.42,0.0,-0.1886,8e-05,19.56125]
[1776823976176,46.54,76848.42,0.0,-0.1886,8e-05,19.56125]
[1776823976432,46.54,76848.42,0.0,-0.1886,8e-05,19.56125]
[1776823976509,46.54,76848.42,0.0,-0.1886,8e-05,19.56125]
[1776823976593,46.54,76848.42,0.0,-0.1886,8e-05,19.56125]
[1776823977352,46.55,76858.07,0.0,-0.18783,8e-05,19.51452]
[1776823977909,46.55,76858.07,0.0,-0.18783,8e-05,19.51452]
[1776823978349,46.55,76853.87,0.0,-0.18817,8e-05,19.53534]
[1776823978527,46.55,76853.87,0.0,-0.18817,8e-05,19.53534]
[1776823978937,46.55,76853.87,0.0,-0.18817,8e-05,19.53534]
[1776823979064,46.55,76853.87,0.0,-0.18817,8e-05,19.53534]
[1776823979082,46.55,76851.22,0.0,-0.18839,8e-05,19.54858]
[1776823979907,46.55,76851.22,0.0,-0.18839,8e-05,19.54858]
[1776823980097,46.56,76837.26,0.0,-0.18957,8e-05,19.62082]
[1776823980171,46.56,76837.26,0.0,-0.18957,8e-05,19.62082]
[1776823980802,46.56,76837.26,0.0,-0.18957,8e-05,19.62082]
[1776823981097,46.56,76827.51,0.0,-0.19036,8e-05,19.66854]
[1776823981914,46.56,76827.51,0.0,-0.19036,8e-05,19.66854]
[1776823982015,46.56,76827.51,0.0,-0.19036,8e-05,19.66854]
[1776823982106,46.56,76846.52,0.0,-0.18884,8e-05,19.57626]
[1776823983056,46.56,76846.52,0.0,-0.18884,8e-05,19.57626]
[1776823983088,46.56,76846.52,0.0,-0.18884,8e-05,19.57661]
[1776823983399,46.56,76846.52,0.0,-0.18884,8e-05,19.57661]
[1776823983436,46.56,76846.52,0.0,-0.18884,8e-05,19.57661]
[1776823983457,46.56,76846.52,0.0,-0.18884,8e-05,19.57661]
[1776823984090,46.56,76846.52,0.0,-0.18884,8e-05,19.57661]
[1776823983531,46.57,76842.02,0.0,-0.18921,8e-05,19.59889]
[1776823984313,46.57,76842.02,0.0,-0.18921,8e-05,19.59889]
[1776823984392,46.57,76842.02,0.0,-0.18921,8e-05,19.59889]
[1776823984415,46.57,76831.69,0.0,-0.19005,8e-05,19.64949]
[1776823986090,46.57,76831.69,0.0,-0.19005,8e-05,19.64949]
[1776823986561,46.57,76830.58,0.0,-0.19015,8e-05,19.65549]
[1776823987520,46.57,76830.58,0.0,-0.19015,8e-05,19.65549]
[1776823987567,46.57,76830.58,0.0,-0.19015,8e-05,19.65549]
[1776823987634,46.57,76830.58,0.0,-0.19015,8e-05,19.65549]
[1776823988022,46.57,76830.58,0.0,-0.19015,8e-05,19.65549]
[1776823987658,46.57,76836.88,0.0,-0.18964,8e-05,19.62516]
[1776823990237,46.57,76833.13,0.0,-0.18995,8e-05,19.64402]
[1776823990438,46.57,76833.13,0.0,-0.18995,8e-05,19.64402]
[1776823992244,46.57,76827.67,0.0,-0.1904,8e-05,19.67112]
[1776823992322,46.57,76827.67,0.0,-0.1904,8e-05,19.67112]
[1776823992782,46.57,76817.93,0.0,-0.19119,8e-05,19.71868]
[1776823993624,46.58,76803.47,0.0,-0.19238,8e-05,19.78959]
[1776823994953,46.58,76803.47,0.0,-0.19238,8e-05,19.78959]
[1776823994964,46.58,76799.2,0.0,-0.19273,8e-05,19.81097]
[1776823996811,46.58,76792.31,0.0,-0.19331,8e-05,19.8451]
[1776823996893,46.58,76792.31,0.0,-0.19331,8e-05,19.8451]
[1776823996998,46.58,76792.31,0.0,-0.19331,8e-05,19.8451]
[1776823997007,46.58,76786.09,0.0,-0.19383,8e-05,19.87593]
[1776823998971,46.59,76772.27,0.0,-0.19497,8e-05,19.94401]
[1776823999465,46.59,76772.27,0.0,-0.19497,8e-05,19.94401]
[1776823999669,46.59,76772.27,0.0,-0.19497,8e-05,19.94401]
[1776823999701,46.59,76772.27,0.0,-0.19497,8e-05,19.94401]
[1776823999715,46.59,76772.27,0.0,-0.19497,8e-05,19.94401]
[1776823999791,46.59,76774.96,0.0,-0.19476,8e-05,19.93163]
[1776824000871,46.59,76774.96,0.0,-0.19476,8e-05,19.93163]
[1776824001006,46.59,76776.58,0.0,-0.19464,8e-05,19.92443]
[1776824005015,46.6,76780.77,0.0,-0.19432,8e-05,19.90544]
[1776824005043,46.6,76780.77,0.0,-0.19432,8e-05,19.90544]
[1776824005269,46.6,76780.4,0.0,-0.19437,8e-05,19.90852]
[1776824005350,46.6,76780.4,0.0,-0.19437,8e-05,19.90852]
[1776824005440,46.6,76780.4,0.0,-0.19437,8e-05,19.90852]
[1776824005449,46.6,76780.4,0.0,-0.19437,8e-05,19.90852]
[1776824005536,46.6,76780.4,0.0,-0.19437,8e-05,19.90852]
[1776824005587,46.6,76785.29,0.0,-0.19398,8e-05,19.88554]
[1776824008318,46.61,76795.66,0.0,-0.19316,8e-05,19.83682]
[1776824012039,46.62,76796.77,0.0,-0.19311,8e-05,19.83368]
[1776824012071,46.62,76796.77,0.0,-0.19311,8e-05,19.83368]
[1776824012077,46.62,76795.34,0.0,-0.19321,8e-05,19.8377]
[1776824013838,46.62,76795.13,0.0,-0.19323,8e-05,19.83871]
[1776824013873,46.62,76795.13,0.0,-0.19323,8e-05,19.83871]
[1776824013877,46.62,76782.12,0.0,-0.19431,8e-05,19.90298]
[1776824016157,46.63,76774.8,0.0,-0.19493,8e-05,19.93957]
[1776824016927,46.63,76771.56,0.0,-0.1952,8e-05,19.95579]
[1776824019658,46.63,76764.18,0.0,-0.19582,8e-05,19.99249]
[1776824019740,46.63,76764.18,0.0,-0.19582,8e-05,19.99249]
[1776824019789,46.63,76764.18,0.0,-0.19582,8e-05,19.99249]
[1776824020231,46.63,76763.91,0.0,-0.19585,8e-05,19.99432]
[1776824020330,46.63,76763.91,0.0,-0.19585,8e-05,19.99432]
[1776824020620,46.64,76756.85,0.0,-0.19644,8e-05,20.02884]
[1776824021268,46.64,76756.85,0.0,-0.19644,8e-05,20.02884]
[1776824021947,46.64,76756.85,0.0,-0.19644,8e-05,20.02884]
[1776824021988,46.64,76756.85,0.0,-0.19644,8e-05,20.02884]
[1776824022017,46.64,76756.85,0.0,-0.19644,8e-05,20.02884]
[1776824022738,46.64,76753.47,0.0,-0.19673,8e-05,20.0456]
[1776824026137,46.64,76746.81,0.0,-0.1973,8e-05,20.07897]
[1776824026152,46.64,76746.81,0.0,-0.1973,8e-05,20.07897]
[1776824026240,46.64,76738.55,0.0,-0.19799,8e-05,20.11907]
[1776824026915,46.65,76730.81,0.0,-0.19863,8e-05,20.15659]
[1776824028012,46.65,76730.81,0.0,-0.19863,8e-05,20.15659]
[1776824028017,46.65,76730.81,0.0,-0.19863,8e-05,20.15659]
[1776824028085,46.65,76724.83,0.0,-0.19913,8e-05,20.1856]
[1776824029038,46.65,76724.83,0.0,-0.19913,8e-05,20.1856]
[1776824029144,46.65,76724.83,0.0,-0.19913,8e-05,20.1856]
[1776824029131,46.65,76718.19,0.0,-0.19969,8e-05,20.2177]
[1776824029212,46.65,76718.19,0.0,-0.19969,8e-05,20.2177]
[1776824029253,46.65,76718.19,0.0,-0.19969,8e-05,20.2177]
[1776824029938,46.65,76718.19,0.0,-0.19969,8e-05,20.2177]
[1776824032386,46.65,76707.29,0.0,-0.20061,8e-05,20.271]
[1776824032673,46.65,76707.29,0.0,-0.20061,8e-05,20.271]
[1776824032708,46.65,76710.64,0.0,-0.20034,8e-05,20.25537]
[1776824034190,46.65,76711.09,0.0,-0.20031,8e-05,20.2536]
[1776824034242,46.65,76711.09,0.0,-0.20031,8e-05,20.2536]
[1776824034260,46.65,76711.09,0.0,-0.20031,8e-05,20.2536]
[1776824034499,46.66,76711.09,0.0,-0.20031,8e-05,20.25399]
[1776824036132,46.66,76698.74,0.0,-0.20135,8e-05,20.31337]
[1776824038120,46.66,76695.7,0.0,-0.20161,8e-05,20.3282]
[1776824038186,46.66,76694.94,0.0,-0.20167,8e-05,20.33213]
[1776824039087,46.66,76682.83,0.0,-0.20269,8e-05,20.39018]
[1776824044951,46.66,76684.78,0.0,-0.20255,8e-05,20.38206]
[1776824046068,46.66,76680.64,0.0,-0.2029,8e-05,20.40204]
[1776824046282,46.67,76678.12,0.0,-0.20311,8e-05,20.41428]
[1776824046340,46.67,76678.12,0.0,-0.20311,8e-05,20.41428]
[1776824046430,46.67,76678.12,0.0,-0.20311,8e-05,20.41428]
[1776824046986,46.67,76692.13,0.0,-0.20194,8e-05,20.34772]
[1776824048125,46.67,76692.13,0.0,-0.20194,8e-05,20.34772]
[1776824048243,46.67,76695.48,0.0,-0.20167,8e-05,20.33204]
[1776824053630,46.67,76695.02,0.0,-0.20174,8e-05,20.33624]
[1776824057093,46.68,76689.49,0.0,-0.20221,8e-05,20.36322]
[1776824057125,46.68,76695.68,0.0,-0.2017,8e-05,20.334]
[1776824057264,46.68,76695.68,0.0,-0.2017,8e-05,20.334]
[1776824057602,46.68,76695.68,0.0,-0.2017,8e-05,20.334]
[1776824057954,46.68,76695.68,0.0,-0.2017,8e-05,20.334]
[1776824058033,46.68,76754.21,0.0,-0.19686,8e-05,20.0537]
[1776824058208,46.68,76754.21,0.0,-0.19686,8e-05,20.0537]
[1776824058436,46.68,76754.21,0.0,-0.19686,8e-05,20.0537]
[1776824058834,46.68,76764.22,0.0,-0.19605,8e-05,20.00625]
[1776824059391,46.68,76764.22,0.0,-0.19605,8e-05,20.00625]
[1776824059494,46.68,76764.22,0.0,-0.19605,8e-05,20.00625]
[1776824059735,46.68,76764.22,0.0,-0.19605,8e-05,20.00625]
[1776824059824,46.68,76762.11,0.0,-0.19623,8e-05,20.01681]
[1776824060511,46.68,76762.11,0.0,-0.19623,8e-05,20.01681]
[1776824060640,46.68,76762.11,0.0,-0.19623,8e-05,20.01681]
[1776824060980,46.68,76762.11,0.0,-0.19623,8e-05,20.01681]
[1776824061038,46.68,76762.11,0.0,-0.19623,8e-05,20.01681]
[1776824061133,46.68,76762.11,0.0,-0.19623,8e-05,20.01681]
[1776824061103,46.68,76758.95,0.0,-0.19649,8e-05,20.03241]
[1776824061377,46.68,76758.95,0.0,-0.19649,8e-05,20.03241]
[1776824061427,46.68,76758.95,0.0,-0.19649,8e-05,20.03241]
[1776824067132,46.69,76756.47,0.0,-0.19673,8e-05,20.04657]
[1776824068499,46.69,76756.59,0.0,-0.19673,8e-05,20.04637]
[1776824068738,46.69,76756.59,0.0,-0.19673,8e-05,20.04637]
[1776824070596,46.69,76756.44,0.0,-0.19675,8e-05,20.04756]
[1776824070752,46.69,76756.95,0.0,-0.19671,8e-05,20.04558]
[1776824071747,46.69,76756.95,0.0,-0.19671,8e-05,20.04558]
[1776824071868,46.69,76756.95,0.0,-0.19671,8e-05,20.04558]
[1776824072138,46.69,76756.95,0.0,-0.19671,8e-05,20.04558]
[1776824073202,46.7,76740.18,0.0,-0.19809,8e-05,20.12381]
[1776824074529,46.7,76740.18,0.0,-0.19809,8e-05,20.12381]
[1776824076619,46.7,76734.26,0.0,-0.1986,8e-05,20.15328]
[1776824078306,46.7,76733.19,0.0,-0.1987,8e-05,20.15909]
[1776824078644,46.7,76733.19,0.0,-0.1987,8e-05,20.15909]
[1776824078808,46.71,76732.93,0.0,-0.19872,8e-05,20.16067]
[1776824083843,46.71,76730.88,0.0,-0.19892,8e-05,20.17218]
[1776824088879,46.72,76725.12,0.0,-0.19942,8e-05,20.20124]
[1776824093912,46.72,76723.33,0.0,-0.19959,8e-05,20.21116]
[1776824095524,46.72,76722.51,0.0,-0.19966,8e-05,20.21534]
[1776824095998,46.72,76722.51,0.0,-0.19966,8e-05,20.21534]
[1776824096056,46.72,76722.51,0.0,-0.19966,8e-05,20.21534]
[1776824096099,46.72,76722.51,0.0,-0.19966,8e-05,20.21534]
[1776824096200,46.72,76714.7,0.0,-0.20032,8e-05,20.25293]
[1776824096340,46.72,76714.7,0.0,-0.20032,8e-05,20.25293]
[1776824096801,46.72,76714.7,0.0,-0.20032,8e-05,20.25293]
[1776824096882,46.72,76714.7,0.0,-0.20032,8e-05,20.25293]
[1776824097148,46.72,76714.7,0.0,-0.20032,8e-05,20.25293]
[1776824097193,46.72,76714.7,0.0,-0.20032,8e-05,20.25293]
[1776824097687,46.72,76715.16,0.0,-0.20028,8e-05,20.25095]
[1776824097707,46.72,76715.16,0.0,-0.20028,8e-05,20.25095]
[1776824097761,46.72,76715.16,0.0,-0.20028,8e-05,20.25095]
[1776824097942,46.73,76718.12,0.0,-0.20004,8e-05,20.23704]
[1776824098879,46.73,76718.12,0.0,-0.20004,8e-05,20.23704]
[1776824098908,46.73,76718.12,0.0,-0.20004,8e-05,20.23704]
[1776824099065,46.73,76718.12,0.0,-0.20004,8e-05,20.23704]
[1776824099071,46.73,76720.42,0.0,-0.19985,8e-05,20.22628]
[1776824101111,46.73,76735.33,0.0,-0.19863,8e-05,20.15545]
[1776824101343,46.73,76735.33,0.0,-0.19863,8e-05,20.15545]
[1776824101401,46.73,76735.33,0.0,-0.19863,8e-05,20.15545]
[1776824101518,46.73,76735.33,0.0,-0.19863,8e-05,20.15545]
[1776824101632,46.73,76735.33,0.0,-0.19863,8e-05,20.15545]
[1776824101912,46.73,76735.33,0.0,-0.19863,8e-05,20.15545]
[1776824101978,46.73,76735.25,0.0,-0.19864,8e-05,20.15617]
[1776824102515,46.73,76735.25,0.0,-0.19864,8e-05,20.15617]
[1776824102665,46.73,76735.25,0.0,-0.19864,8e-05,20.15617]
[1776824103151,46.73,76764.06,0.0,-0.19628,8e-05,20.01846]
[1776824103312,46.73,76764.06,0.0,-0.19628,8e-05,20.01846]
[1776824103827,46.73,76764.06,0.0,-0.19628,8e-05,20.01846]
[1776824103840,46.73,76764.06,0.0,-0.19628,8e-05,20.01846]
[1776824103844,46.73,76764.06,0.0,-0.19628,8e-05,20.01846]
[1776824103988,46.73,76764.5,0.0,-0.19625,8e-05,20.01685]
[1776824106970,46.74,76771.77,0.0,-0.19567,8e-05,19.98305]
[1776824109645,46.74,76771.26,0.0,-0.19574,8e-05,19.98718]
[1776824113665,46.75,76776.76,0.0,-0.19533,8e-05,19.96301]
[1776824114057,46.75,76778.54,0.0,-0.19519,8e-05,19.95503]
[1776824115064,46.75,76791.52,0.0,-0.19415,8e-05,19.89313]
[1776824117107,46.75,76797.63,0.0,-0.19366,8e-05,19.86433]
[1776824117792,46.76,76797.74,0.0,-0.19366,8e-05,19.86447]
[1776824117801,46.76,76797.74,0.0,-0.19366,8e-05,19.86447]
[1776824120816,46.76,76793.55,0.0,-0.19403,8e-05,19.88661]
[1776824121163,46.76,76793.55,0.0,-0.19403,8e-05,19.88661]
[1776824126790,46.78,76797.35,0.0,-0.19378,8e-05,19.87183]
[1776824132037,46.78,76800.87,0.0,-0.19352,8e-05,19.85414]
[1776824137219,46.8,76794.3,0.0,-0.19411,8e-05,19.88936]
[1776824142253,46.81,76793.81,0.0,-0.1942,8e-05,19.89474]
[1776824147288,46.82,76801.67,0.0,-0.19361,8e-05,19.85997]
[1776824152323,46.83,76804.29,0.0,-0.19345,8e-05,19.85053]
[1776824157768,46.84,76800.76,0.0,-0.19377,8e-05,19.87009]
[1776824161689,46.84,76801.13,0.0,-0.19377,8e-05,19.86981]
[1776824161788,46.84,76801.13,0.0,-0.19377,8e-05,19.86981]
[1776824161850,46.84,76801.13,0.0,-0.19377,8e-05,19.86981]
[1776824162128,46.84,76801.13,0.0,-0.19377,8e-05,19.86981]
[1776824162744,46.84,76802.24,0.0,-0.19369,8e-05,19.86547]
[1776824162817,46.84,76802.24,0.0,-0.19369,8e-05,19.86547]
[1776824162935,46.84,76802.24,0.0,-0.19369,8e-05,19.86547]
[1776824163646,46.85,76803.93,0.0,-0.19356,8e-05,19.85786]
[1776824163670,46.85,76803.93,0.0,-0.19356,8e-05,19.85786]
[1776824163735,46.85,76801.98,0.0,-0.19372,8e-05,19.86724]
[1776824169614,46.85,76802.69,0.0,-0.19371,8e-05,19.86645]
[1776824169731,46.85,76802.69,0.0,-0.19371,8e-05,19.86645]
[1776824169743,46.85,76802.69,0.0,-0.19371,8e-05,19.86645]
[1776824169832,46.86,76800.8,0.0,-0.19387,8e-05,19.87606]
[1776824174142,46.86,76796.22,0.0,-0.19426,8e-05,19.89959]
[1776824174160,46.86,76796.22,0.0,-0.19426,8e-05,19.89959]
[1776824174236,46.86,76796.22,0.0,-0.19426,8e-05,19.89959]
[1776824174315,46.86,76796.22,0.0,-0.19426,8e-05,19.89959]
[1776824174553,46.86,76793.4,0.0,-0.19451,8e-05,19.91409]
[1776824175324,46.86,76793.4,0.0,-0.19451,8e-05,19.91409]
[1776824175368,46.86,76796.04,0.0,-0.19429,8e-05,19.90142]
[1776824175804,46.86,76796.04,0.0,-0.19429,8e-05,19.90142]
[1776824175805,46.86,76796.04,0.0,-0.19429,8e-05,19.90142]
[1776824177712,46.87,76798.21,0.0,-0.19413,8e-05,19.89196]
[1776824177751,46.87,76798.21,0.0,-0.19413,8e-05,19.89196]
[1776824177800,46.87,76798.21,0.0,-0.19413,8e-05,19.89196]
[1776824177908,46.87,76796.86,0.0,-0.19426,8e-05,19.89944]
[1776824182964,46.88,76798.79,0.0,-0.19413,8e-05,19.8917]
[1776824183399,46.88,76799.31,0.0,-0.1941,8e-05,19.89022]
[1776824183627,46.88,76799.31,0.0,-0.1941,8e-05,19.89022]
[1776824183657,46.88,76799.31,0.0,-0.1941,8e-05,19.89022]
[1776824183741,46.88,76799.31,0.0,-0.1941,8e-05,19.89022]
[1776824183832,46.88,76799.31,0.0,-0.1941,8e-05,19.89022]
[1776824183928,46.88,76799.31,0.0,-0.1941,8e-05,19.89022]
[1776824183984,46.88,76799.31,0.0,-0.1941,8e-05,19.89022]
[1776824184205,46.88,76799.31,0.0,-0.1941,8e-05,19.89022]
[1776824184235,46.88,76799.31,0.0,-0.1941,8e-05,19.89022]
[1776824184303,46.88,76821.13,0.0,-0.19234,8e-05,19.78528]
[1776824185335,46.88,76821.13,0.0,-0.19234,8e-05,19.78528]
[1776824186306,46.88,76821.31,0.0,-0.19232,8e-05,19.78441]
[1776824185568,46.88,76835.76,0.0,-0.19116,8e-05,19.71478]
[1776824186426,46.88,76835.76,0.0,-0.19116,8e-05,19.71478]
[1776824187016,46.88,76835.76,0.0,-0.19116,8e-05,19.71478]
[1776824191367,46.88,76845.56,0.0,-0.19038,8e-05,19.66781]
[1776824191417,46.88,76845.56,0.0,-0.19038,8e-05,19.66781]
[1776824191512,46.88,76845.56,0.0,-0.19038,8e-05,19.66781]
[1776824191680,46.88,76845.56,0.0,-0.19038,8e-05,19.66781]
[1776824191807,46.88,76845.56,0.0,-0.19038,8e-05,19.66781]
[1776824191879,46.88,76845.56,0.0,-0.19038,8e-05,19.66781]
[1776824192121,46.88,76845.56,0.0,-0.19038,8e-05,19.66781]
[1776824192287,46.88,76845.56,0.0,-0.19038,8e-05,19.66781]
[1776824192659,46.88,76853.67,0.0,-0.18971,8e-05,19.62523]
[1776824192778,46.88,76853.67,0.0,-0.18971,8e-05,19.62523]
[1776824192784,46.88,76853.67,0.0,-0.18971,8e-05,19.62523]
[1776824192791,46.88,76853.67,0.0,-0.18971,8e-05,19.62523]
[1776824192793,46.88,76848.04,0.0,-0.19016,8e-05,19.65241]
[1776824194195,46.88,76848.04,0.0,-0.19016,8e-05,19.65241]
[1776824194275,46.88,76842.7,0.0,-0.19059,8e-05,19.67838]
[1776824199724,46.88,76843.37,0.0,-0.19054,8e-05,19.67552]
[1776824200336,46.88,76843.37,0.0,-0.19054,8e-05,19.67552]
[1776824200353,46.88,76842.28,0.0,-0.19063,8e-05,19.68097]
[1776824200431,46.88,76842.28,0.0,-0.19063,8e-05,19.68097]
[1776824201681,46.88,76829.07,0.0,-0.19169,8e-05,19.74473]
[1776824203880,46.88,76826.11,0.0,-0.19193,8e-05,19.75899]
[1776824203898,46.88,76826.11,0.0,-0.19193,8e-05,19.75899]
[1776824203923,46.88,76825.16,0.0,-0.19201,8e-05,19.76354]
[1776824205954,46.88,76825.63,0.0,-0.19197,8e-05,19.76127]
[1776824205972,46.88,76825.63,0.0,-0.19197,8e-05,19.76127]
[1776824206694,46.88,76825.7,0.0,-0.19197,8e-05,19.76091]
[1776824206713,46.88,76825.7,0.0,-0.19197,8e-05,19.76091]
[1776824207288,46.88,76825.7,0.0,-0.19197,8e-05,19.76091]
[1776824206938,46.88,76866.3,0.0,-0.18872,8e-05,19.56507]
[1776824207798,46.88,76866.3,0.0,-0.18872,8e-05,19.56507]
[1776824208085,46.88,76866.3,0.0,-0.18872,8e-05,19.56507]
[1776824208137,46.88,76909.26,0.0,-0.18531,8e-05,19.35704]
[1776824208602,46.88,76909.26,0.0,-0.18531,8e-05,19.35704]
[1776824209049,46.88,76909.26,0.0,-0.18531,8e-05,19.35704]
[1776824209072,46.9,76909.27,0.0,-0.18537,8e-05,19.36089]
[1776824209458,46.9,76909.27,0.0,-0.18537,8e-05,19.36089]
[1776824209593,46.9,76909.27,0.0,-0.18537,8e-05,19.36089]
[1776824209925,46.9,76909.27,0.0,-0.18537,8e-05,19.36089]
[1776824210406,46.9,76909.27,0.0,-0.18537,8e-05,19.36089]
[1776824210020,46.9,76911.91,0.0,-0.18517,8e-05,19.34822]
[1776824210523,46.9,76911.91,0.0,-0.18517,8e-05,19.34822]
[1776824210815,46.9,76911.91,0.0,-0.18517,8e-05,19.34822]
[1776824211040,46.9,76911.91,0.0,-0.18517,8e-05,19.34822]
[1776824211072,46.9,76911.91,0.0,-0.18517,8e-05,19.34822]
[1776824211278,46.9,76938.8,0.0,-0.18306,8e-05,19.21781]
[1776824211457,46.9,76938.8,0.0,-0.18306,8e-05,19.21781]
[1776824211710,46.9,76938.8,0.0,-0.18306,8e-05,19.21781]
[1776824212120,46.9,76948.28,0.0,-0.18233,8e-05,19.17172]
[1776824213342,46.9,76954.14,0.0,-0.18188,8e-05,19.14355]
[1776824213582,46.9,76954.14,0.0,-0.18188,8e-05,19.14355]
[1776824213774,46.9,76954.14,0.0,-0.18188,8e-05,19.14355]
[1776824214124,46.9,76954.14,0.0,-0.18188,8e-05,19.14355]
[1776824214176,46.9,76954.14,0.0,-0.18188,8e-05,19.14355]
[1776824214220,46.9,76954.14,0.0,-0.18188,8e-05,19.14355]
[1776824214242,46.9,76954.14,0.0,-0.18188,8e-05,19.14355]
[1776824214273,46.9,76934.06,0.0,-0.18344,8e-05,19.24131]
[1776824214444,46.9,76934.06,0.0,-0.18344,8e-05,19.24131]
[1776824215199,46.9,76934.06,0.0,-0.18344,8e-05,19.24131]
[1776824215240,46.9,76934.06,0.0,-0.18344,8e-05,19.24131]
[1776824215338,46.9,76914.81,0.0,-0.18495,8e-05,19.33484]
[1776824215537,46.9,76914.81,0.0,-0.18495,8e-05,19.33484]
[1776824215983,46.9,76914.81,0.0,-0.18495,8e-05,19.33484]
[1776824216281,46.9,76914.81,0.0,-0.18495,8e-05,19.33484]
[1776824216301,46.9,76896.39,0.0,-0.1864,8e-05,19.42421]
[1776824216505,46.9,76896.39,0.0,-0.1864,8e-05,19.42421]
[1776824216999,46.9,76896.39,0.0,-0.1864,8e-05,19.42421]
[1776824217089,46.9,76896.39,0.0,-0.1864,8e-05,19.42421]
[1776824217189,46.9,76890.6,0.0,-0.18686,8e-05,19.45234]
[1776824218904,46.9,76893.29,0.0,-0.18665,8e-05,19.43937]
[1776824219579,46.9,76895.83,0.0,-0.18645,8e-05,19.42707]
[1776824220277,46.9,76895.83,0.0,-0.18645,8e-05,19.42707]
[1776824220452,46.9,76888.39,0.0,-0.18704,8e-05,19.46304]
[1776824220489,46.9,76888.39,0.0,-0.18704,8e-05,19.46304]
[1776824220544,46.9,76888.39,0.0,-0.18704,8e-05,19.46304]
[1776824221313,46.9,76888.39,0.0,-0.18704,8e-05,19.46304]
[1776824221375,46.9,76888.39,0.0,-0.18704,8e-05,19.46304]
[1776824221365,46.9,76867.84,0.0,-0.18867,8e-05,19.56251]
[1776824221726,46.9,76867.84,0.0,-0.18867,8e-05,19.56251]
[1776824222329,46.9,76867.84,0.0,-0.18867,8e-05,19.56251]
[1776824222373,46.9,76874.9,0.0,-0.18811,8e-05,19.52839]
[1776824222404,46.9,76874.9,0.0,-0.18811,8e-05,19.52839]
[1776824223075,46.9,76874.9,0.0,-0.18811,8e-05,19.52839]
[1776824223132,46.9,76874.9,0.0,-0.18811,8e-05,19.52839]
[1776824223230,46.9,76874.9,0.0,-0.18811,8e-05,19.52839]
[1776824223242,46.9,76874.9,0.0,-0.18811,8e-05,19.52839]
[1776824223388,46.9,76874.9,0.0,-0.18811,8e-05,19.52839]
[1776824223312,46.9,76890.62,0.0,-0.18686,8e-05,19.45227]
[1776824224048,46.9,76890.62,0.0,-0.18686,8e-05,19.45227]
[1776824224145,46.9,76923.61,0.0,-0.18426,8e-05,19.29234]
[1776824224540,46.9,76923.61,0.0,-0.18426,8e-05,19.29234]
[1776824224871,46.9,76923.61,0.0,-0.18426,8e-05,19.29234]
[1776824224965,46.9,76923.61,0.0,-0.18426,8e-05,19.29234]
[1776824225137,46.9,76939.13,0.0,-0.18305,8e-05,19.2167]
[1776824225527,46.9,76939.13,0.0,-0.18305,8e-05,19.2167]
[1776824225619,46.9,76939.13,0.0,-0.18305,8e-05,19.2167]
[1776824225904,46.9,76939.13,0.0,-0.18305,8e-05,19.2167]
[1776824226180,46.9,76939.13,0.0,-0.18305,8e-05,19.2167]
[1776824226325,46.9,76939.13,0.0,-0.18305,8e-05,19.2167]
[1776824226336,46.9,76959.55,0.0,-0.18146,8e-05,19.11731]
[1776824226883,46.9,76959.55,0.0,-0.18146,8e-05,19.11731]
[1776824226900,46.9,76959.55,0.0,-0.18146,8e-05,19.11731]
[1776824226914,46.9,76974.92,0.0,-0.18027,8e-05,19.04243]
[1776824227971,46.9,76974.92,0.0,-0.18027,8e-05,19.04243]
[1776824228046,46.9,76974.92,0.0,-0.18027,8e-05,19.04243]
[1776824228408,46.9,76974.92,0.0,-0.18027,8e-05,19.04243]
[1776824228157,46.9,76978.31,0.0,-0.18001,8e-05,19.02597]
[1776824228618,46.9,76978.31,0.0,-0.18001,8e-05,19.02597]
[1776824228670,46.9,76978.31,0.0,-0.18001,8e-05,19.02597]
[1776824228695,46.9,76978.31,0.0,-0.18001,8e-05,19.02597]
[1776824228994,46.9,76978.31,0.0,-0.18001,8e-05,19.02597]
[1776824229050,46.9,77024.68,0.0,-0.17645,8e-05,18.79983]
[1776824229597,46.9,77024.68,0.0,-0.17645,8e-05,18.79983]
[1776824230381,46.9,77024.68,0.0,-0.17645,8e-05,18.79983]
[1776824230409,46.9,77039.28,0.0,-0.17535,8e-05,18.72882]
[1776824231153,46.9,77039.28,0.0,-0.17535,8e-05,18.72882]
[1776824231210,46.9,77039.28,0.0,-0.17535,8e-05,18.72882]
[1776824231218,46.9,77060.8,0.0,-0.17372,8e-05,18.6235]
[1776824232211,46.9,77060.8,0.0,-0.17372,8e-05,18.6235]
[1776824232369,46.9,77068.24,0.0,-0.17317,8e-05,18.58716]
[1776824233346,46.9,77068.24,0.0,-0.17317,8e-05,18.58716]
[1776824233377,46.9,77068.24,0.0,-0.17317,8e-05,18.58716]
[1776824233382,46.9,77071.59,0.0,-0.17291,8e-05,18.57057]
[1776824234365,46.9,77071.59,0.0,-0.17291,8e-05,18.57057]
[1776824233966,46.9,77072.81,0.0,-0.17282,8e-05,18.56459]
[1776824234924,46.9,77072.81,0.0,-0.17282,8e-05,18.56459]
[1776824235020,46.9,77072.81,0.0,-0.17282,8e-05,18.56459]
[1776824235307,46.9,77072.81,0.0,-0.17282,8e-05,18.56459]
[1776824235386,46.9,77070.53,0.0,-0.17299,8e-05,18.57576]
[1776824235425,46.9,77070.53,0.0,-0.17299,8e-05,18.57576]
[1776824235755,46.9,77070.53,0.0,-0.17299,8e-05,18.57576]
[1776824235923,46.9,77070.53,0.0,-0.17299,8e-05,18.57576]
[1776824235991,46.9,77070.53,0.0,-0.17299,8e-05,18.57576]
[1776824236239,46.9,77070.53,0.0,-0.17299,8e-05,18.57576]
[1776824236346,46.9,77038.0,0.0,-0.17545,8e-05,18.73489]
[1776824236657,46.9,77038.0,0.0,-0.17545,8e-05,18.73489]
[1776824236740,46.9,77038.0,0.0,-0.17545,8e-05,18.73489]
[1776824236900,46.9,77038.0,0.0,-0.17545,8e-05,18.73489]
[1776824237270,46.9,77022.73,0.0,-0.17661,8e-05,18.80956]
[1776824237580,46.9,77022.73,0.0,-0.17661,8e-05,18.80956]
[1776824237976,46.9,77022.73,0.0,-0.17661,8e-05,18.80956]
[1776824238119,46.9,77022.73,0.0,-0.17661,8e-05,18.80956]
[1776824238170,46.9,77022.73,0.0,-0.17661,8e-05,18.80956]
[1776824238239,46.9,77033.45,0.0,-0.17579,8e-05,18.75715]
[1776824238969,46.9,77033.45,0.0,-0.17579,8e-05,18.75715]
[1776824239411,46.9,77033.45,0.0,-0.17579,8e-05,18.75715]
[1776824239439,46.9,77033.45,0.0,-0.17579,8e-05,18.75715]
[1776824240229,46.9,77041.05,0.0,-0.17521,8e-05,18.72004]
[1776824240661,46.9,77041.05,0.0,-0.17521,8e-05,18.72004]
[1776824240771,46.9,77041.05,0.0,-0.17521,8e-05,18.72004]
[1776824240956,46.9,77041.05,0.0,-0.17521,8e-05,18.72004]
[1776824241155,46.9,77041.05,0.0,-0.17521,8e-05,18.72004]
[1776824241321,46.9,77041.05,0.0,-0.17521,8e-05,18.72004]
[1776824241362,46.9,77051.78,0.0,-0.1744,8e-05,18.66761]
[1776824241629,46.9,77051.78,0.0,-0.1744,8e-05,18.66761]
[1776824243545,46.9,77052.05,0.0,-0.17438,8e-05,18.66629]
[1776824243616,46.9,77052.05,0.0,-0.17438,8e-05,18.66629]
[1776824243789,46.9,77052.05,0.0,-0.17438,8e-05,18.66629]
[1776824244218,46.9,77052.05,0.0,-0.17438,8e-05,18.66629]
[1776824244362,46.9,77049.25,0.0,-0.1746,8e-05,18.68016]
[1776824244607,46.9,77049.25,0.0,-0.1746,8e-05,18.68016]
[1776824244675,46.9,77049.25,0.0,-0.1746,8e-05,18.68016]
[1776824245168,46.9,77049.25,0.0,-0.1746,8e-05,18.68016]
[1776824245313,46.9,77049.25,0.0,-0.1746,8e-05,18.68016]
[1776824245364,46.9,77049.25,0.0,-0.1746,8e-05,18.68016]
[1776824245419,46.9,77049.25,0.0,-0.1746,8e-05,18.68016]
[1776824245453,46.9,77049.25,0.0,-0.1746,8e-05,18.68016]
[1776824245402,46.9,77052.64,0.0,-0.17434,8e-05,18.66357]
[1776824246404,46.9,77052.64,0.0,-0.17434,8e-05,18.66357]
[1776824246440,46.9,77079.5,0.0,-0.17232,7e-05,18.532]
[1776824246640,46.9,77079.5,0.0,-0.17232,7e-05,18.532]
[1776824246751,46.9,77079.5,0.0,-0.17232,7e-05,18.532]
[1776824246778,46.9,77079.5,0.0,-0.17232,7e-05,18.532]
[1776824247321,46.9,77079.5,0.0,-0.17232,7e-05,18.532]
[1776824247345,46.9,77079.5,0.0,-0.17232,7e-05,18.532]
[1776824247405,46.9,77106.82,0.0,-0.17028,7e-05,18.39797]
[1776824247701,46.9,77106.82,0.0,-0.17028,7e-05,18.39797]
[1776824248126,46.9,77106.82,0.0,-0.17028,7e-05,18.39797]
[1776824248356,46.9,77106.82,0.0,-0.17028,7e-05,18.39797]
[1776824248621,46.9,77115.77,0.0,-0.16962,7e-05,18.35414]
[1776824249146,46.9,77115.77,0.0,-0.16962,7e-05,18.35414]
[1776824249294,46.9,77115.77,0.0,-0.16962,7e-05,18.35414]
[1776824249970,46.9,77116.06,0.0,-0.1696,7e-05,18.35271]
[1776824250026,46.9,77116.06,0.0,-0.1696,7e-05,18.35271]
[1776824250179,46.9,77116.06,0.0,-0.1696,7e-05,18.35271]
[1776824250286,46.9,77116.06,0.0,-0.1696,7e-05,18.35271]
[1776824252047,46.9,77109.9,0.0,-0.17003,7e-05,18.37939]
[1776824252175,46.9,77109.9,0.0,-0.17003,7e-05,18.37939]
[1776824252194,46.9,77109.9,0.0,-0.17003,7e-05,18.37939]
[1776824252293,46.9,77109.9,0.0,-0.17003,7e-05,18.37939]
[1776824252353,46.9,77103.07,0.0,-0.17054,7e-05,18.41309]
[1776824254137,46.9,77086.0,0.0,-0.17182,7e-05,18.49704]
[1776824257909,46.9,77093.41,0.0,-0.17127,7e-05,18.4608]
[1776824257964,46.9,77093.41,0.0,-0.17127,7e-05,18.4608]
[1776824258035,46.9,77093.41,0.0,-0.17127,7e-05,18.4608]
[1776824258164,46.9,77094.02,0.0,-0.17122,7e-05,18.45786]
[1776824259483,46.9,77102.3,0.0,-0.17061,7e-05,18.41748]
[1776824260215,46.9,77102.3,0.0,-0.17061,7e-05,18.41748]
[1776824262328,46.9,77106.85,0.0,-0.17027,7e-05,18.39532]
[1776824262510,46.91,77102.74,0.0,-0.17058,7e-05,18.41604]
[1776824262752,46.91,77102.74,0.0,-0.17058,7e-05,18.41604]
[1776824264278,46.91,77103.41,0.0,-0.17053,7e-05,18.41275]
[1776824264921,46.91,77109.47,0.0,-0.17009,7e-05,18.3833]
[1776824265466,46.91,77109.47,0.0,-0.17009,7e-05,18.3833]
[1776824265800,46.91,77110.37,0.0,-0.17003,7e-05,18.37948]
[1776824267205,46.91,77110.37,0.0,-0.17003,7e-05,18.37948]
[1776824267279,46.91,77110.37,0.0,-0.17003,7e-05,18.37948]
[1776824267375,46.91,77098.31,0.0,-0.17094,7e-05,18.43925]
[1776824267524,46.91,77098.31,0.0,-0.17094,7e-05,18.43925]
[1776824267611,46.91,77098.31,0.0,-0.17094,7e-05,18.43925]
[1776824268210,46.91,77098.31,0.0,-0.17094,7e-05,18.43925]
[1776824269468,46.91,77095.0,0.0,-0.17119,7e-05,18.45575]
[1776824269518,46.91,77095.0,0.0,-0.17119,7e-05,18.45575]
[1776824269583,46.91,77095.0,0.0,-0.17119,7e-05,18.45575]
[1776824269991,46.91,77095.0,0.0,-0.17119,7e-05,18.45575]
[1776824270063,46.91,77095.0,0.0,-0.17119,7e-05,18.45575]
[1776824270195,46.91,77095.0,0.0,-0.17119,7e-05,18.45575]
[1776824270247,46.91,77093.89,0.0,-0.17128,7e-05,18.46158]
[1776824272452,46.91,77093.91,0.0,-0.17127,7e-05,18.46148]
[1776824272459,46.91,77093.91,0.0,-0.17127,7e-05,18.46148]
[1776824272469,46.91,77093.91,0.0,-0.17127,7e-05,18.46148]
[1776824272524,46.91,77090.09,0.0,-0.17156,7e-05,18.48039]
[1776824272573,46.91,77090.09,0.0,-0.17156,7e-05,18.48039]
[1776824273268,46.91,77078.77,0.0,-0.17241,7e-05,18.53622]
[1776824273640,46.91,77078.77,0.0,-0.17241,7e-05,18.53622]
[1776824274286,46.91,77077.22,0.0,-0.17253,8e-05,18.54382]
[1776824275535,46.91,77076.78,0.0,-0.17256,8e-05,18.54605]
[1776824275710,46.91,77076.78,0.0,-0.17256,8e-05,18.54605]
[1776824275725,46.91,77076.78,0.0,-0.17256,8e-05,18.54605]
[1776824276289,46.91,77077.34,0.0,-0.17252,8e-05,18.54344]
[1776824277137,46.91,77077.34,0.0,-0.17252,8e-05,18.54344]
[1776824279529,46.92,77080.97,0.0,-0.17226,7e-05,18.52635]
[1776824279536,46.92,77080.97,0.0,-0.17226,7e-05,18.52635]
[1776824279609,46.92,77080.97,0.0,-0.17226,7e-05,18.52635]
[1776824279642,46.92,77080.97,0.0,-0.17226,7e-05,18.52635]
[1776824280291,46.92,77080.97,0.0,-0.17226,7e-05,18.52635]
[1776824280320,46.92,77080.97,0.0,-0.17226,7e-05,18.52635]
[1776824280448,46.92,77080.97,0.0,-0.17226,7e-05,18.52635]
[1776824280469,46.92,77080.97,0.0,-0.17226,7e-05,18.52635]
[1776824280433,46.92,77069.23,0.0,-0.17314,8e-05,18.58388]
[1776824280707,46.92,77069.23,0.0,-0.17314,8e-05,18.58388]
[1776824282333,46.92,77056.79,0.0,-0.1741,8e-05,18.64583]
[1776824284106,46.92,77051.5,0.0,-0.1745,8e-05,18.67172]
[1776824285736,46.92,77048.95,0.0,-0.1747,8e-05,18.68468]
[1776824286361,46.92,77045.37,0.0,-0.17497,8e-05,18.70242]
[1776824286833,46.92,77045.37,0.0,-0.17497,8e-05,18.70242]
[1776824287806,46.92,77044.36,0.0,-0.17505,8e-05,18.70757]
[1776824288378,46.92,77045.18,0.0,-0.17499,8e-05,18.70375]
[1776824288990,46.92,77045.18,0.0,-0.17499,8e-05,18.70375]
[1776824289200,46.92,77045.18,0.0,-0.17499,8e-05,18.70375]
[1776824289673,46.92,77048.99,0.0,-0.1747,8e-05,18.68511]
[1776824289730,46.92,77048.99,0.0,-0.1747,8e-05,18.68511]
[1776824289859,46.92,77048.99,0.0,-0.1747,8e-05,18.68511]
[1776824290278,46.92,77048.99,0.0,-0.1747,8e-05,18.68511]
[1776824290394,46.92,77064.71,0.0,-0.17352,8e-05,18.60851]
[1776824291631,46.93,77073.55,0.0,-0.17286,8e-05,18.56562]
[1776824291839,46.93,77073.55,0.0,-0.17286,8e-05,18.56562]
[1776824292410,46.93,77073.12,0.0,-0.1729,8e-05,18.56803]
[1776824293817,46.93,77075.66,0.0,-0.17271,8e-05,18.55559]
[1776824293978,46.93,77075.66,0.0,-0.17271,8e-05,18.55559]
[1776824294470,46.93,77075.66,0.0,-0.17271,8e-05,18.55559]
[1776824294446,46.93,77056.72,0.0,-0.17414,8e-05,18.64907]
[1776824295430,46.93,77056.72,0.0,-0.17415,8e-05,18.64937]
[1776824295969,46.93,77056.72,0.0,-0.17415,8e-05,18.64937]
[1776824296437,46.93,77043.9,0.0,-0.17512,8e-05,18.71209]
[1776824296598,46.93,77043.9,0.0,-0.17512,8e-05,18.71209]
[1776824296631,46.93,77043.9,0.0,-0.17512,8e-05,18.71209]
[1776824297445,46.93,77038.21,0.0,-0.17555,8e-05,18.74033]
[1776824298772,46.93,77031.74,0.0,-0.17605,8e-05,18.77195]
[1776824299459,46.93,77024.22,0.0,-0.17662,8e-05,18.80912]
[1776824300521,46.93,77034.83,0.0,-0.17582,8e-05,18.75728]
[1776824306055,46.94,77039.98,0.0,-0.17545,8e-05,18.73372]
[1776824311111,46.94,77035.74,0.0,-0.1758,8e-05,18.75636]
[1776824311227,46.94,77035.74,0.0,-0.1758,8e-05,18.75636]
[1776824311351,46.94,77035.74,0.0,-0.1758,8e-05,18.75636]
[1776824311551,46.94,77038.41,0.0,-0.17558,8e-05,18.73996]
[1776824311855,46.94,77038.41,0.0,-0.17558,8e-05,18.73996]
[1776824311948,46.94,77038.41,0.0,-0.17558,8e-05,18.73996]
[1776824312557,46.94,77057.73,0.0,-0.17412,8e-05,18.64587]
[1776824314981,46.95,77068.0,0.0,-0.17336,8e-05,18.59614]
[1776824315020,46.95,77068.0,0.0,-0.17336,8e-05,18.59614]
[1776824315038,46.95,77068.0,0.0,-0.17336,8e-05,18.59614]
[1776824315080,46.96,77074.56,0.0,-0.17293,8e-05,18.56876]
[1776824315987,46.96,77074.56,0.0,-0.17293,8e-05,18.56876]
[1776824316726,46.97,77075.99,0.0,-0.17289,8e-05,18.56649]
[1776824317779,46.97,77074.44,0.0,-0.17301,8e-05,18.57407]
[1776824317817,46.97,77074.44,0.0,-0.17301,8e-05,18.57407]
[1776824318219,46.97,77074.44,0.0,-0.17301,8e-05,18.57407]
[1776824319496,46.99,77066.52,0.0,-0.17369,8e-05,18.61824]
[1776824319547,46.99,77067.84,0.0,-0.1736,8e-05,18.61278]
[1776824322237,47.0,77070.87,0.0,-0.17338,8e-05,18.59843]
[1776824322264,47.0,77066.86,0.0,-0.17369,8e-05,18.61853]
[1776824324030,47.0,77064.15,0.0,-0.1739,8e-05,18.63226]
[1776824324765,47.0,77064.36,0.0,-0.17389,8e-05,18.63168]
[1776824325218,47.0,77064.36,0.0,-0.17389,8e-05,18.63168]
[1776824325880,47.0,77069.67,0.0,-0.1735,8e-05,18.6066]
[1776824326265,47.0,77069.67,0.0,-0.1735,8e-05,18.6066]
[1776824326549,47.0,77069.67,0.0,-0.1735,8e-05,18.6066]
[1776824326679,47.0,77071.34,0.0,-0.17339,8e-05,18.5989]
[1776824327329,47.0,77071.34,0.0,-0.17339,8e-05,18.5989]
[1776824327381,47.0,77084.97,0.0,-0.17236,7e-05,18.53225]
[1776824327847,47.0,77084.97,0.0,-0.17236,7e-05,18.53225]
[1776824328073,47.0,77084.97,0.0,-0.17236,7e-05,18.53225]
[1776824328487,47.02,77112.79,0.0,-0.17037,7e-05,18.40147]
[1776824329083,47.02,77129.96,0.0,-0.1691,7e-05,18.31738]
[1776824329648,47.02,77129.96,0.0,-0.1691,7e-05,18.31738]
[1776824329692,47.02,77129.96,0.0,-0.1691,7e-05,18.31738]
[1776824330106,47.02,77129.96,0.0,-0.1691,7e-05,18.31738]
[1776824330311,47.02,77129.96,0.0,-0.1691,7e-05,18.31738]
[1776824330497,47.02,77147.66,0.0,-0.16779,7e-05,18.23063]
[1776824330640,47.02,77147.66,0.0,-0.16779,7e-05,18.23063]
[1776824330709,47.02,77147.66,0.0,-0.16779,7e-05,18.23063]
[1776824330834,47.02,77147.66,0.0,-0.16779,7e-05,18.23063]
[1776824331171,47.02,77147.66,0.0,-0.16779,7e-05,18.23063]
[1776824331538,47.02,77147.66,0.0,-0.16779,7e-05,18.23063]
[1776824331562,47.02,77134.8,0.0,-0.16875,7e-05,18.29417]
[1776824331687,47.02,77134.8,0.0,-0.16875,7e-05,18.29417]
[1776824332029,47.02,77118.11,0.0,-0.16998,7e-05,18.37615]
[1776824333696,47.03,77122.26,0.0,-0.16972,7e-05,18.35857]
[1776824334516,47.03,77122.26,0.0,-0.16972,7e-05,18.35857]
[1776824334585,47.03,77122.26,0.0,-0.16972,7e-05,18.35857]
[1776824334753,47.03,77127.57,0.0,-0.16932,7e-05,18.33256]
[1776824335140,47.03,77127.57,0.0,-0.16932,7e-05,18.33256]
[1776824335321,47.03,77127.57,0.0,-0.16932,7e-05,18.33256]
[1776824336709,47.03,77135.61,0.0,-0.16873,7e-05,18.2935]
[1776824336908,47.03,77135.61,0.0,-0.16873,7e-05,18.2935]
[1776824336945,47.03,77135.61,0.0,-0.16873,7e-05,18.2935]
[1776824337093,47.03,77135.61,0.0,-0.16873,7e-05,18.2935]
[1776824337160,47.03,77147.3,0.0,-0.16788,7e-05,18.23645]
[1776824339088,47.03,77147.3,0.0,-0.16788,7e-05,18.23676]
[1776824339178,47.03,77147.3,0.0,-0.16788,7e-05,18.23676]
[1776824339203,47.03,77156.8,0.0,-0.16719,7e-05,18.19051]
[1776824339993,47.03,77156.8,0.0,-0.16719,7e-05,18.19051]
[1776824340451,47.03,77156.8,0.0,-0.16719,7e-05,18.19051]
[1776824340480,47.03,77156.8,0.0,-0.16719,7e-05,18.19051]
[1776824340618,47.03,77156.8,0.0,-0.16719,7e-05,18.19051]
[1776824340640,47.03,77152.13,0.0,-0.16754,7e-05,18.21378]
[1776824340678,47.03,77152.13,0.0,-0.16754,7e-05,18.21378]
[1776824341321,47.03,77152.13,0.0,-0.16754,7e-05,18.21378]
[1776824341421,47.03,77152.13,0.0,-0.16754,7e-05,18.21378]
[1776824341521,47.04,77148.83,0.0,-0.16778,7e-05,18.23031]
[1776824342337,47.04,77148.83,0.0,-0.16778,7e-05,18.23031]
[1776824342443,47.04,77148.83,0.0,-0.16778,7e-05,18.23031]
[1776824342547,47.04,77134.66,0.0,-0.16883,7e-05,18.30007]
[1776824343427,47.04,77134.66,0.0,-0.16883,7e-05,18.30007]
[1776824343487,47.04,77134.66,0.0,-0.16883,7e-05,18.30007]
[1776824343513,47.04,77134.66,0.0,-0.16883,7e-05,18.30007]
[1776824343543,47.04,77119.95,0.0,-0.16992,7e-05,18.37249]
[1776824343756,47.04,77119.95,0.0,-0.16992,7e-05,18.37249]
[1776824343950,47.04,77119.95,0.0,-0.16992,7e-05,18.37249]
[1776824344085,47.04,77119.95,0.0,-0.16992,7e-05,18.37249]
[1776824344433,47.04,77105.34,0.0,-0.17101,7e-05,18.44427]
[1776824346332,47.04,77110.32,0.0,-0.17065,7e-05,18.42019]
[1776824346433,47.04,77110.32,0.0,-0.17065,7e-05,18.42019]
[1776824346467,47.04,77110.32,0.0,-0.17065,7e-05,18.42019]
[1776824346564,47.04,77112.36,0.0,-0.1705,7e-05,18.41052]
[1776824346678,47.04,77112.36,0.0,-0.1705,7e-05,18.41052]
[1776824347341,47.04,77112.36,0.0,-0.1705,7e-05,18.41052]
[1776824347344,47.04,77112.36,0.0,-0.1705,7e-05,18.41052]
[1776824348136,47.04,77104.98,0.0,-0.17105,7e-05,18.44695]
[1776824348177,47.04,77104.98,0.0,-0.17105,7e-05,18.44695]
[1776824348507,47.04,77104.98,0.0,-0.17105,7e-05,18.44695]
[1776824349181,47.04,77104.12,0.0,-0.17112,7e-05,18.45149]
[1776824349309,47.04,77104.12,0.0,-0.17112,7e-05,18.45149]
[1776824349369,47.04,77104.65,0.0,-0.17109,7e-05,18.44922]
[1776824350114,47.04,77104.65,0.0,-0.17109,7e-05,18.44922]
[1776824350280,47.04,77104.65,0.0,-0.17109,7e-05,18.44922]
[1776824350302,47.04,77104.65,0.0,-0.17109,7e-05,18.44922]
[1776824350310,47.04,77104.65,0.0,-0.17109,7e-05,18.44922]
[1776824350349,47.04,77104.65,0.0,-0.17109,7e-05,18.44922]
[1776824350387,47.04,77104.65,0.0,-0.17109,7e-05,18.44922]
[1776824350479,47.04,77104.29,0.0,-0.17112,7e-05,18.45125]
[1776824352173,47.04,77108.85,0.0,-0.17078,7e-05,18.4292]
[1776824352201,47.04,77108.85,0.0,-0.17078,7e-05,18.4292]
[1776824352597,47.04,77108.85,0.0,-0.17078,7e-05,18.4292]
[1776824352618,47.05,77104.99,0.0,-0.17107,7e-05,18.44837]
[1776824352695,47.05,77104.99,0.0,-0.17107,7e-05,18.44837]
[1776824352745,47.05,77104.99,0.0,-0.17107,7e-05,18.44837]
[1776824352857,47.05,77104.99,0.0,-0.17108,7e-05,18.44875]
[1776824354347,47.05,77104.99,0.0,-0.17108,7e-05,18.44875]
[1776824359906,47.05,77098.81,0.0,-0.17157,7e-05,18.48112]
[1776824360783,47.05,77098.81,0.0,-0.17157,7e-05,18.48112]
[1776824360793,47.05,77098.81,0.0,-0.17157,7e-05,18.48112]
[1776824360860,47.05,77098.81,0.0,-0.17157,7e-05,18.48112]
[1776824360913,47.05,77102.04,0.0,-0.17134,7e-05,18.4657]
[1776824361705,47.05,77102.04,0.0,-0.17134,7e-05,18.4657]
[1776824361772,47.05,77102.04,0.0,-0.17134,7e-05,18.4657]
[1776824362493,47.05,77102.04,0.0,-0.17134,7e-05,18.4657]
[1776824364561,47.06,77104.64,0.0,-0.17115,7e-05,18.45379]
[1776824364622,47.06,77104.64,0.0,-0.17115,7e-05,18.45379]
[1776824365500,47.06,77100.24,0.0,-0.17149,7e-05,18.47569]
[1776824366558,47.06,77095.85,0.0,-0.17182,7e-05,18.49752]
[1776824366613,47.06,77095.85,0.0,-0.17182,7e-05,18.49752]
[1776824367596,47.06,77077.31,0.0,-0.17322,7e-05,18.58885]
[1776824368991,47.06,77070.9,0.0,-0.1737,8e-05,18.62043]
[1776824369090,47.06,77069.47,0.0,-0.17381,8e-05,18.62766]
[1776824371040,47.06,77064.38,0.0,-0.1742,8e-05,18.65274]
[1776824371193,47.06,77058.78,0.0,-0.1746,8e-05,18.6766]
[1776824373455,47.06,77058.78,0.0,-0.1746,8e-05,18.67677]
[1776824373603,47.06,77058.78,0.0,-0.1746,8e-05,18.67677]
[1776824373750,47.06,77058.91,0.0,-0.1746,8e-05,18.67632]
[1776824374640,47.06,77058.91,0.0,-0.1746,8e-05,18.67632]
[1776824375015,47.07,77053.39,0.0,-0.17502,8e-05,18.70382]
[1776824376111,47.07,77053.39,0.0,-0.17502,8e-05,18.70382]
[1776824376580,47.07,77038.14,0.0,-0.17618,8e-05,18.77837]
[1776824377107,47.07,77038.14,0.0,-0.17618,8e-05,18.77837]
[1776824377187,47.07,77038.14,0.0,-0.17618,8e-05,18.77837]
[1776824377243,47.07,77038.14,0.0,-0.17618,8e-05,18.77837]
[1776824377268,47.07,77038.14,0.0,-0.17618,8e-05,18.77837]
[1776824377297,47.07,77038.14,0.0,-0.17618,8e-05,18.77837]
[1776824377324,47.07,77038.14,0.0,-0.17618,8e-05,18.77837]
[1776824377433,47.07,77038.14,0.0,-0.17618,8e-05,18.77837]
[1776824377463,47.07,77038.14,0.0,-0.17618,8e-05,18.77837]
[1776824377541,47.07,77034.69,0.0,-0.17644,8e-05,18.79548]
[1776824378061,47.07,77034.69,0.0,-0.17644,8e-05,18.79548]
[1776824378440,47.07,77018.35,0.0,-0.17769,8e-05,18.87531]
[1776824379081,47.07,77018.35,0.0,-0.17769,8e-05,18.87531]
[1776824380604,47.07,77015.16,0.0,-0.17794,8e-05,18.89113]
[1776824380655,47.07,77016.37,0.0,-0.17785,8e-05,18.88552]
[1776824384229,47.07,77012.71,0.0,-0.17814,8e-05,18.90428]
[1776824385178,47.08,77007.92,0.0,-0.17852,8e-05,18.92796]
[1776824385191,47.08,77006.9,0.0,-0.1786,8e-05,18.93327]
[1776824390690,47.08,77002.94,0.0,-0.17893,8e-05,18.95418]
[1776824397170,47.09,77001.04,0.0,-0.1791,8e-05,18.96553]
[1776824402381,47.09,77008.54,0.0,-0.17854,8e-05,18.92978]
[1776824403413,47.09,77007.48,0.0,-0.17862,8e-05,18.93508]
[1776824403539,47.09,77007.48,0.0,-0.17862,8e-05,18.93508]
[1776824403630,47.09,77007.48,0.0,-0.17862,8e-05,18.93508]
[1776824403893,47.09,77013.34,0.0,-0.17818,8e-05,18.90677]
[1776824404174,47.09,77013.34,0.0,-0.17818,8e-05,18.90677]
[1776824404246,47.09,77013.34,0.0,-0.17818,8e-05,18.90677]
[1776824404468,47.09,77024.71,0.0,-0.17731,8e-05,18.8516]
[1776824406685,47.09,77031.32,0.0,-0.17681,8e-05,18.81964]
[1776824407389,47.09,77030.9,0.0,-0.17685,8e-05,18.82192]
[1776824407404,47.09,77030.9,0.0,-0.17685,8e-05,18.82192]
[1776824407472,47.09,77030.9,0.0,-0.17685,8e-05,18.82192]
[1776824407484,47.09,77043.27,0.0,-0.17592,8e-05,18.76196]
[1776824408828,47.09,77043.05,0.0,-0.17593,8e-05,18.76318]
[1776824408887,47.09,77043.05,0.0,-0.17593,8e-05,18.76318]
[1776824409195,47.09,77043.05,0.0,-0.17593,8e-05,18.76318]
[1776824409495,47.09,77045.0,0.0,-0.17579,8e-05,18.75388]
[1776824410431,47.09,77045.0,0.0,-0.17579,8e-05,18.75388]
[1776824410479,47.09,77045.0,0.0,-0.17579,8e-05,18.75388]
[1776824410495,47.09,77045.0,0.0,-0.17579,8e-05,18.75388]
[1776824410635,47.1,77038.21,0.0,-0.17631,8e-05,18.78711]
[1776824410889,47.1,77038.21,0.0,-0.17631,8e-05,18.78711]
[1776824410935,47.1,77038.21,0.0,-0.17631,8e-05,18.78711]
[1776824411631,47.1,77042.6,0.0,-0.17598,8e-05,18.76586]
[1776824415563,47.1,77042.73,0.0,-0.17597,8e-05,18.76573]
[1776824415660,47.1,77032.27,0.0,-0.17677,8e-05,18.81681]
[1776824417512,47.1,77016.47,0.0,-0.17798,8e-05,18.89389]
[1776824417951,47.1,77016.47,0.0,-0.17798,8e-05,18.89389]
[1776824418042,47.1,77016.47,0.0,-0.17798,8e-05,18.89389]
[1776824418057,47.1,77016.47,0.0,-0.17798,8e-05,18.89389]
[1776824418346,47.1,77015.93,0.0,-0.17802,8e-05,18.89669]
[1776824419462,47.1,77015.93,0.0,-0.17802,8e-05,18.89669]
[1776824419564,47.1,76994.39,0.0,-0.17967,8e-05,19.00141]
[1776824425394,47.1,76981.05,0.0,-0.1807,8e-05,19.06659]
[1776824427984,47.1,76974.49,0.0,-0.18121,8e-05,19.09854]
[1776824428051,47.1,76974.49,0.0,-0.18121,8e-05,19.09854]
[1776824428417,47.1,76973.85,0.0,-0.18126,8e-05,19.10169]
[1776824429030,47.1,76973.85,0.0,-0.18126,8e-05,19.10169]
[1776824429293,47.1,76973.85,0.0,-0.18126,8e-05,19.10169]
[1776824434703,47.1,76965.99,0.0,-0.18184,8e-05,19.13625]
[1776824434772,47.1,76966.85,0.0,-0.18178,8e-05,19.1321]
[1776824435861,47.1,76966.85,0.0,-0.18178,8e-05,19.1321]
[1776824436473,47.1,76965.78,0.0,-0.18186,8e-05,19.13729]
[1776824439543,47.1,76948.33,0.0,-0.18322,8e-05,19.22196]
[1776824442022,47.1,76943.72,0.0,-0.18358,8e-05,19.2446]
[1776824442067,47.1,76943.72,0.0,-0.18358,8e-05,19.2446]
[1776824442220,47.1,76943.72,0.0,-0.18358,8e-05,19.2446]
[1776824442726,47.1,76937.59,0.0,-0.18406,8e-05,19.27436]
[1776824442863,47.1,76937.59,0.0,-0.18406,8e-05,19.27436]
[1776824442981,47.1,76937.59,0.0,-0.18406,8e-05,19.27436]
[1776824449565,47.11,76942.24,0.0,-0.18371,8e-05,19.25262]
[1776824450372,47.11,76942.24,0.0,-0.18371,8e-05,19.25262]
[1776824450437,47.11,76942.24,0.0,-0.18371,8e-05,19.25262]
[1776824450856,47.11,76940.5,0.0,-0.18385,8e-05,19.26114]
[1776824452103,47.11,76937.02,0.0,-0.18412,8e-05,19.27806]
[1776824452141,47.11,76937.02,0.0,-0.18412,8e-05,19.27806]
[1776824452588,47.11,76931.54,0.0,-0.18455,8e-05,19.30457]
[1776824457672,47.11,76928.59,0.0,-0.18478,8e-05,19.31868]
[1776824458153,47.11,76926.95,0.0,-0.1849,8e-05,19.32655]
[1776824461051,47.11,76914.16,0.0,-0.1859,8e-05,19.38815]
[1776824461138,47.11,76914.16,0.0,-0.1859,8e-05,19.38815]
[1776824461802,47.11,76914.16,0.0,-0.1859,8e-05,19.38805]
[1776824461848,47.11,76914.16,0.0,-0.1859,8e-05,19.38805]
[1776824461974,47.11,76914.16,0.0,-0.1859,8e-05,19.38805]
[1776824462009,47.11,76914.16,0.0,-0.1859,8e-05,19.38805]
[1776824462736,47.11,76914.16,0.0,-0.1859,8e-05,19.38805]
[1776824462676,47.11,76912.97,0.0,-0.18599,8e-05,19.39369]
[1776824462799,47.11,76912.97,0.0,-0.18599,8e-05,19.39369]
[1776824463675,47.1,76918.22,0.0,-0.18558,8e-05,19.36826]
[1776824464294,47.1,76918.22,0.0,-0.18558,8e-05,19.36826]
[1776824464680,47.1,76919.65,0.0,-0.18547,8e-05,19.36129]
[1776824464811,47.1,76919.65,0.0,-0.18547,8e-05,19.36129]
[1776824465687,47.1,76918.41,0.0,-0.18556,8e-05,19.36721]
[1776824465883,47.1,76918.41,0.0,-0.18556,8e-05,19.36721]
[1776824466538,47.1,76918.41,0.0,-0.18556,8e-05,19.36721]
[1776824466693,47.1,76922.42,0.0,-0.18525,8e-05,19.34779]
[1776824467190,47.1,76922.42,0.0,-0.18525,8e-05,19.34779]
[1776824467448,47.1,76922.42,0.0,-0.18525,8e-05,19.34779]
[1776824467700,47.1,76924.22,0.0,-0.18511,8e-05,19.33906]
[1776824468324,47.1,76924.22,0.0,-0.18511,8e-05,19.33906]
[1776824468708,47.1,76925.81,0.0,-0.18498,8e-05,19.33134]
[1776824469575,47.1,76925.81,0.0,-0.18498,8e-05,19.33134]
[1776824469714,47.1,76925.19,0.0,-0.18503,8e-05,19.33431]
[1776824471617,47.1,76923.04,0.0,-0.1852,8e-05,19.34465]
[1776824471748,47.1,76911.47,0.0,-0.1861,8e-05,19.40043]
[1776824472483,47.1,76911.47,0.0,-0.1861,8e-05,19.40043]
[1776824472515,47.1,76911.47,0.0,-0.1861,8e-05,19.40043]
[1776824472735,47.1,76911.23,0.0,-0.18612,8e-05,19.40148]
[1776824473841,47.1,76904.5,0.0,-0.18665,8e-05,19.43381]
[1776824477393,47.1,76899.18,0.0,-0.18706,8e-05,19.45897]
[1776824479215,47.1,76905.56,0.0,-0.18655,8e-05,19.42786]
[1776824479231,47.1,76905.56,0.0,-0.18655,8e-05,19.42786]
[1776824479784,47.1,76910.77,0.0,-0.18614,8e-05,19.4026]
[1776824480861,47.1,76917.9,0.0,-0.18558,8e-05,19.36803]
[1776824480911,47.1,76917.9,0.0,-0.18558,8e-05,19.36803]
[1776824483348,47.1,76924.35,0.0,-0.18507,8e-05,19.33667]
[1776824483568,47.1,76924.35,0.0,-0.18507,8e-05,19.33667]
[1776824483606,47.1,76924.35,0.0,-0.18507,8e-05,19.33667]
[1776824484576,47.1,76926.32,0.0,-0.18492,8e-05,19.3272]
[1776824484820,47.1,76920.2,0.0,-0.1854,8e-05,19.3568]
[1776824486189,47.1,76917.21,0.0,-0.18563,8e-05,19.37117]
[1776824486837,47.1,76915.25,0.0,-0.18578,8e-05,19.38048]
[1776824488684,47.1,76920.05,0.0,-0.1854,8e-05,19.3571]
[1776824488774,47.1,76920.95,0.0,-0.18533,8e-05,19.35256]
[1776824494277,47.09,76921.92,0.0,-0.18522,8e-05,19.34346]
[1776824496196,47.09,76924.31,0.0,-0.18502,8e-05,19.33132]
[1776824496457,47.09,76920.18,0.0,-0.18534,8e-05,19.35108]
[1776824499602,47.09,76898.99,0.0,-0.187,8e-05,19.45283]
[1776824499904,47.09,76898.99,0.0,-0.187,8e-05,19.45283]
[1776824500772,47.09,76898.99,0.0,-0.187,8e-05,19.45283]
[1776824500860,47.09,76897.11,0.0,-0.18714,8e-05,19.46173]
[1776824501181,47.09,76897.11,0.0,-0.18714,8e-05,19.46173]
[1776824501247,47.09,76897.11,0.0,-0.18714,8e-05,19.46173]
[1776824501563,47.09,76897.68,0.0,-0.1871,8e-05,19.45882]
[1776824502821,47.09,76897.68,0.0,-0.1871,8e-05,19.45882]
[1776824502883,47.09,76897.25,0.0,-0.18713,8e-05,19.4609]
[1776824503413,47.09,76889.4,0.0,-0.18775,8e-05,19.49838]
[1776824505480,47.09,76889.4,0.0,-0.18774,8e-05,19.49818]
[1776824506477,47.09,76887.0,0.0,-0.18793,8e-05,19.50953]
[1776824512016,47.08,76887.97,0.0,-0.18784,8e-05,19.50377]
[1776824514110,47.08,76888.37,0.0,-0.1878,8e-05,19.50172]
[1776824514211,47.08,76887.28,0.0,-0.18789,8e-05,19.50685]
[1776824520470,47.08,76880.53,0.0,-0.18841,8e-05,19.53846]
[1776824526113,47.08,76879.3,0.0,-0.18849,8e-05,19.54333]
[1776824528001,47.08,76877.54,0.0,-0.18862,8e-05,19.55164]
[1776824528039,47.08,76877.54,0.0,-0.18862,8e-05,19.55164]
[1776824528660,47.08,76877.54,0.0,-0.18862,8e-05,19.55164]
[1776824528675,47.08,76863.18,0.0,-0.18976,8e-05,19.62064]
[1776824529248,47.08,76863.18,0.0,-0.18976,8e-05,19.62064]
[1776824529631,47.07,76859.21,0.0,-0.19008,8e-05,19.63957]
[1776824532340,47.07,76857.94,0.0,-0.19017,8e-05,19.64538]
[1776824532416,47.07,76857.94,0.0,-0.19017,8e-05,19.64538]
[1776824533246,47.07,76858.25,0.0,-0.19015,8e-05,19.64374]
[1776824533301,47.07,76858.25,0.0,-0.19015,8e-05,19.64374]
[1776824536287,47.07,76856.7,0.0,-0.19027,8e-05,19.65083]
[1776824537282,47.07,76856.97,0.0,-0.19024,8e-05,19.64946]
[1776824543220,47.07,76854.43,0.0,-0.19044,8e-05,19.6612]
[1776824543293,47.07,76854.43,0.0,-0.19044,8e-05,19.6612]
[1776824549276,47.07,76848.72,0.0,-0.19088,8e-05,19.68782]
[1776824554312,47.07,76844.42,0.0,-0.19119,8e-05,19.70413]
[1776824559624,47.06,76842.47,0.0,-0.19134,8e-05,19.71292]
[1776824564779,47.06,76837.53,0.0,-0.19172,8e-05,19.7358]
[1776824565651,47.06,76840.93,0.0,-0.19145,8e-05,19.71932]
[1776824565704,47.06,76840.93,0.0,-0.19145,8e-05,19.71932]
[1776824565764,47.06,76840.93,0.0,-0.19145,8e-05,19.71932]
[1776824566446,47.06,76839.01,0.0,-0.1916,8e-05,19.72839]
[1776824569106,47.06,76841.47,0.0,-0.19139,8e-05,19.71618]
[1776824569168,47.06,76841.47,0.0,-0.19139,8e-05,19.71618]
[1776824569189,47.06,76841.47,0.0,-0.19139,8e-05,19.71618]
[1776824570680,47.06,76840.85,0.0,-0.19144,8e-05,19.71904]
[1776824576364,47.06,76841.31,0.0,-0.19139,8e-05,19.7161]
[1776824576424,47.06,76841.31,0.0,-0.19139,8e-05,19.7161]
[1776824576486,47.06,76841.31,0.0,-0.19139,8e-05,19.7161]
[1776824577866,47.06,76841.47,0.0,-0.19138,8e-05,19.71521]
[1776824580061,47.05,76841.2,0.0,-0.19139,8e-05,19.71614]
[1776824581953,47.05,76828.79,0.0,-0.19239,8e-05,19.77543]
[1776824582201,47.05,76828.79,0.0,-0.19239,8e-05,19.77543]
[1776824582669,47.05,76828.79,0.0,-0.19239,8e-05,19.77543]
[1776824582788,47.05,76828.79,0.0,-0.19239,8e-05,19.77543]
[1776824582862,47.05,76819.79,0.0,-0.19311,8e-05,19.81839]
[1776824583997,47.05,76819.42,0.0,-0.19314,8e-05,19.8201]
[1776824584063,47.05,76819.42,0.0,-0.19314,8e-05,19.8201]
[1776824584523,47.05,76816.39,0.0,-0.19338,8e-05,19.83448]
[1776824585639,47.05,76816.39,0.0,-0.19338,8e-05,19.83448]
[1776824585740,47.05,76809.95,0.0,-0.1939,8e-05,19.86516]
[1776824591379,47.05,76807.03,0.0,-0.19412,8e-05,19.87865]
[1776824592002,47.05,76805.88,0.0,-0.19422,8e-05,19.88405]
[1776824592205,47.05,76805.88,0.0,-0.19422,8e-05,19.88405]
[1776824594051,47.05,76802.33,0.0,-0.1945,8e-05,19.90079]
[1776824594093,47.05,76802.33,0.0,-0.1945,8e-05,19.90079]
[1776824599484,47.05,76798.16,0.0,-0.19482,8e-05,19.9199]
[1776824599670,47.05,76798.16,0.0,-0.19482,8e-05,19.9199]
[1776824599777,47.05,76798.16,0.0,-0.19482,8e-05,19.9199]
[1776824599782,47.05,76798.16,0.0,-0.19482,8e-05,19.9199]
[1776824602078,47.04,76783.39,0.0,-0.19601,8e-05,19.9898]
[1776824602088,47.04,76783.39,0.0,-0.19601,8e-05,19.9898]
[1776824602903,47.04,76774.88,0.0,-0.1967,8e-05,20.03014]
[1776824604233,47.04,76774.88,0.0,-0.1967,8e-05,20.02986]
[1776824604345,47.04,76774.88,0.0,-0.1967,8e-05,20.02986]
[1776824607028,47.04,76772.84,0.0,-0.19685,8e-05,20.03886]
[1776824608327,47.04,76772.63,0.0,-0.19686,8e-05,20.03954]
[1776824608824,47.04,76772.63,0.0,-0.19686,8e-05,20.03954]
[1776824608898,47.04,76772.63,0.0,-0.19686,8e-05,20.03954]
[1776824608921,47.04,76785.7,0.0,-0.19579,8e-05,19.97688]
[1776824608982,47.04,76785.7,0.0,-0.19579,8e-05,19.97688]
[1776824609138,47.04,76785.7,0.0,-0.19579,8e-05,19.97688]
[1776824609289,47.04,76785.7,0.0,-0.19579,8e-05,19.97688]
[1776824609326,47.04,76785.7,0.0,-0.19579,8e-05,19.97688]
[1776824610337,47.04,76785.7,0.0,-0.19579,8e-05,19.97662]
[1776824610715,47.04,76790.8,0.0,-0.19537,8e-05,19.95204]
[1776824611639,47.04,76790.8,0.0,-0.19537,8e-05,19.95204]
[1776824614098,47.03,76806.08,0.0,-0.1941,8e-05,19.87472]
[1776824614749,47.03,76806.08,0.0,-0.1941,8e-05,19.87472]
[1776824615369,47.03,76807.54,0.0,-0.19398,8e-05,19.8675]
[1776824615446,47.03,76807.54,0.0,-0.19398,8e-05,19.8675]
[1776824615479,47.03,76807.54,0.0,-0.19398,8e-05,19.8675]
[1776824615511,47.03,76807.54,0.0,-0.19398,8e-05,19.8675]
[1776824615976,47.03,76807.54,0.0,-0.19398,8e-05,19.8675]
[1776824616383,47.03,76807.54,0.0,-0.19397,8e-05,19.86729]
[1776824616749,47.03,76808.6,0.0,-0.19388,8e-05,19.86201]
[1776824618376,47.03,76810.6,0.0,-0.19372,8e-05,19.85225]
[1776824618764,47.03,76807.13,0.0,-0.194,8e-05,19.86871]
[1776824622346,47.03,76801.29,0.0,-0.19446,8e-05,19.89587]
[1776824622376,47.03,76801.29,0.0,-0.19446,8e-05,19.89587]
[1776824622790,47.03,76800.28,0.0,-0.19453,8e-05,19.90034]
[1776824623679,47.03,76800.28,0.0,-0.19453,8e-05,19.90034]
[1776824623694,47.03,76800.28,0.0,-0.19453,8e-05,19.90034]
[1776824623929,47.03,76800.28,0.0,-0.19453,8e-05,19.90034]
[1776824623798,47.03,76806.21,0.0,-0.19405,8e-05,19.87159]
[1776824624860,47.02,76815.44,0.0,-0.1933,8e-05,19.82705]
[1776824625394,47.02,76815.44,0.0,-0.1933,8e-05,19.82705]
[1776824625460,47.02,76815.44,0.0,-0.1933,8e-05,19.82705]
[1776824625811,47.02,76815.44,0.0,-0.19329,8e-05,19.82662]
[1776824626076,47.02,76815.44,0.0,-0.19329,8e-05,19.82662]
[1776824626160,47.02,76815.44,0.0,-0.19329,8e-05,19.82662]
[1776824626929,47.02,76820.59,0.0,-0.19287,8e-05,19.80154]
[1776824632036,47.02,76819.85,0.0,-0.19291,8e-05,19.80365]
[1776824635468,47.01,76816.58,0.0,-0.19316,8e-05,19.81854]
[1776824635561,47.01,76816.58,0.0,-0.19316,8e-05,19.81854]
[1776824635603,47.01,76816.58,0.0,-0.19316,8e-05,19.81854]
[1776824635985,47.01,76816.58,0.0,-0.19316,8e-05,19.81854]
[1776824635901,47.01,76855.34,0.0,-0.19004,8e-05,19.63212]
[1776824636147,47.01,76855.34,0.0,-0.19004,8e-05,19.63212]
[1776824636698,47.01,76855.34,0.0,-0.19004,8e-05,19.63212]
[1776824636950,47.01,76876.11,0.0,-0.18838,8e-05,19.5317]
[1776824637589,47.01,76876.11,0.0,-0.18838,8e-05,19.5317]
[1776824637917,47.01,76875.74,0.0,-0.18841,8e-05,19.53348]
[1776824638324,47.01,76875.74,0.0,-0.18841,8e-05,19.53348]
[1776824638477,47.01,76875.74,0.0,-0.18841,8e-05,19.53348]
[1776824638931,47.01,76936.37,0.0,-0.18363,8e-05,19.24]
[1776824639282,47.01,76936.37,0.0,-0.18363,8e-05,19.24]
[1776824639417,47.01,76936.37,0.0,-0.18363,8e-05,19.24]
[1776824639442,47.01,76936.37,0.0,-0.18363,8e-05,19.24]
[1776824639650,47.01,76936.37,0.0,-0.18363,8e-05,19.24]
[1776824639933,47.01,76948.37,0.0,-0.18269,8e-05,19.18143]
[1776824640351,47.01,76948.37,0.0,-0.18269,8e-05,19.18143]
[1776824640472,47.01,76948.37,0.0,-0.18269,8e-05,19.18143]
[1776824640566,47.01,76948.37,0.0,-0.18269,8e-05,19.18143]
[1776824640949,47.01,76960.84,0.0,-0.18172,8e-05,19.12091]
[1776824641350,47.01,76960.84,0.0,-0.18172,8e-05,19.12091]
[1776824641961,47.01,76989.93,0.0,-0.17947,8e-05,18.97895]
[1776824642765,47.01,76989.93,0.0,-0.17947,8e-05,18.97895]
[1776824642961,47.01,77039.81,0.0,-0.17566,8e-05,18.7359]
[1776824643257,47.01,77039.81,0.0,-0.17566,8e-05,18.7359]
[1776824643535,47.01,77039.81,0.0,-0.17566,8e-05,18.7359]
[1776824643832,47.01,77039.81,0.0,-0.17566,8e-05,18.7359]
[1776824643888,47.01,77039.81,0.0,-0.17566,8e-05,18.7359]
[1776824643923,47.01,77039.81,0.0,-0.17566,8e-05,18.7359]
[1776824643942,47.01,77039.81,0.0,-0.17566,8e-05,18.7359]
[1776824644022,47.01,77104.35,0.0,-0.17081,7e-05,18.42013]
[1776824646140,47.01,77109.03,0.0,-0.17046,7e-05,18.39698]
[1776824646219,47.01,77109.03,0.0,-0.17046,7e-05,18.39698]
[1776824646416,47.01,77109.03,0.0,-0.17046,7e-05,18.39698]
[1776824646992,47.01,77110.65,0.0,-0.17034,7e-05,18.38884]
[1776824647187,47.01,77110.65,0.0,-0.17034,7e-05,18.38884]
[1776824648787,47.01,77111.05,0.0,-0.1703,7e-05,18.38677]
[1776824648833,47.01,77111.05,0.0,-0.1703,7e-05,18.38677]
[1776824649000,47.0,77105.77,0.0,-0.17069,7e-05,18.4125]
[1776824650015,47.0,77091.19,0.0,-0.17178,7e-05,18.48372]
[1776824650388,47.0,77091.19,0.0,-0.17178,7e-05,18.48372]
[1776824650389,47.0,77091.19,0.0,-0.17178,7e-05,18.48372]
[1776824650400,47.0,77091.19,0.0,-0.17178,7e-05,18.48372]
[1776824650458,47.0,77091.19,0.0,-0.17178,7e-05,18.48372]
[1776824651015,47.0,77080.09,0.0,-0.17261,7e-05,18.53777]
[1776824651645,47.0,77080.09,0.0,-0.17261,7e-05,18.53777]
[1776824651702,47.0,77080.09,0.0,-0.17261,7e-05,18.53777]
[1776824651817,47.0,77080.09,0.0,-0.17261,7e-05,18.53777]
[1776824652051,47.0,77078.36,0.0,-0.17273,7e-05,18.54592]
[1776824652894,47.0,77078.36,0.0,-0.17273,7e-05,18.54592]
[1776824652928,47.0,77078.36,0.0,-0.17273,7e-05,18.54592]
[1776824653097,47.0,77064.8,0.0,-0.17374,8e-05,18.61188]
[1776824654409,47.0,77064.8,0.0,-0.17374,8e-05,18.61153]
[1776824654457,47.0,77064.8,0.0,-0.17374,8e-05,18.61153]
[1776824655063,47.0,77062.25,0.0,-0.17393,8e-05,18.62368]
[1776824657077,47.0,77050.58,0.0,-0.1748,8e-05,18.68004]
[1776824657684,47.0,77050.58,0.0,-0.1748,8e-05,18.68004]
[1776824659646,47.0,77040.39,0.0,-0.17556,8e-05,18.729]
[1776824659691,47.0,77040.39,0.0,-0.17556,8e-05,18.729]
[1776824660100,46.99,77035.31,0.0,-0.17594,8e-05,18.75336]
[1776824660966,46.99,77035.31,0.0,-0.17594,8e-05,18.75336]
[1776824661058,46.99,77035.31,0.0,-0.17594,8e-05,18.75336]
[1776824661078,46.99,77035.31,0.0,-0.17594,8e-05,18.75336]
[1776824661104,46.99,77035.49,0.0,-0.17592,8e-05,18.75218]
[1776824661146,46.99,77035.49,0.0,-0.17592,8e-05,18.75218]
[1776824662055,46.99,77035.49,0.0,-0.17592,8e-05,18.75218]
[1776824662171,46.99,77037.09,0.0,-0.17579,8e-05,18.74407]
[1776824663029,46.99,77037.09,0.0,-0.17579,8e-05,18.74407]
[1776824663096,46.99,77037.09,0.0,-0.17579,8e-05,18.74407]
[1776824664583,46.99,77049.46,0.0,-0.17485,8e-05,18.68311]
[1776824665042,46.99,77049.46,0.0,-0.17485,8e-05,18.68311]
[1776824665159,46.99,77048.03,0.0,-0.17496,8e-05,18.6901]
[1776824665242,46.99,77048.03,0.0,-0.17496,8e-05,18.6901]
[1776824666039,46.99,77048.21,0.0,-0.17494,8e-05,18.68877]
[1776824666451,46.99,77048.21,0.0,-0.17494,8e-05,18.68877]
[1776824666484,46.99,77048.21,0.0,-0.17494,8e-05,18.68877]
[1776824666567,46.99,77048.21,0.0,-0.17494,8e-05,18.68877]
[1776824666892,46.99,77048.21,0.0,-0.17494,8e-05,18.68877]
[1776824667103,46.99,77048.21,0.0,-0.17494,8e-05,18.68877]
[1776824666935,46.99,77050.64,0.0,-0.17475,8e-05,18.67666]
[1776824668395,46.99,77051.97,0.0,-0.17465,8e-05,18.67016]
[1776824669040,46.99,77033.71,0.0,-0.17603,8e-05,18.75899]
[1776824671016,46.99,77013.56,0.0,-0.17753,8e-05,18.85306]
[1776824671318,46.99,77013.56,0.0,-0.17753,8e-05,18.85306]
[1776824671348,46.99,77013.56,0.0,-0.17753,8e-05,18.85306]
[1776824671404,46.99,77013.56,0.0,-0.17753,8e-05,18.85306]
[1776824671487,46.99,77013.56,0.0,-0.17753,8e-05,18.85306]
[1776824671583,46.99,77014.01,0.0,-0.17749,8e-05,18.85087]
[1776824673874,46.98,76998.86,0.0,-0.17864,8e-05,18.92358]
[1776824677214,46.98,76992.12,0.0,-0.17914,8e-05,18.95571]
[1776824677291,46.98,76992.12,0.0,-0.17914,8e-05,18.95571]
[1776824677333,46.98,77008.81,0.0,-0.17786,8e-05,18.87401]
[1776824679271,46.98,77006.7,0.0,-0.17801,8e-05,18.88342]
[1776824680053,46.98,77004.62,0.0,-0.17816,8e-05,18.89312]
[1776824681286,46.97,77001.79,0.0,-0.17837,8e-05,18.90647]
[1776824681314,46.97,76999.14,0.0,-0.17857,8e-05,18.91938]
[1776824687275,46.97,76998.73,0.0,-0.17857,8e-05,18.91905]
[1776824687321,46.97,76998.73,0.0,-0.17857,8e-05,18.91905]
[1776824692778,46.96,76997.85,0.0,-0.17859,8e-05,18.92053]
[1776824698362,46.95,76993.13,0.0,-0.17892,8e-05,18.94077]
[1776824699498,46.95,76993.13,0.0,-0.17892,8e-05,18.94077]
[1776824701908,46.95,76994.44,0.0,-0.1788,8e-05,18.9334]
[1776824702052,46.95,76994.44,0.0,-0.1788,8e-05,18.9334]
[1776824702457,46.94,76994.92,0.0,-0.17875,8e-05,18.93012]
[1776824702715,46.94,76994.92,0.0,-0.17875,8e-05,18.93012]
[1776824702851,46.94,76994.92,0.0,-0.17875,8e-05,18.93012]
[1776824703096,46.94,76994.92,0.0,-0.17875,8e-05,18.93012]
[1776824703134,46.94,77015.66,0.0,-0.17715,8e-05,18.82795]
[1776824703361,46.94,77015.66,0.0,-0.17715,8e-05,18.82795]
[1776824703451,46.94,77036.16,0.0,-0.17559,8e-05,18.72782]
[1776824705598,46.94,77032.41,0.0,-0.17586,8e-05,18.74578]
[1776824705757,46.94,77032.41,0.0,-0.17586,8e-05,18.74578]
[1776824706014,46.94,77034.62,0.0,-0.17569,8e-05,18.7346]
[1776824706852,46.94,77048.95,0.0,-0.1746,8e-05,18.66404]
[1776824707877,46.94,77048.95,0.0,-0.1746,8e-05,18.66404]
[1776824707961,46.94,77053.07,0.0,-0.17428,8e-05,18.64348]
[1776824709709,46.94,77053.07,0.0,-0.17428,8e-05,18.64348]
[1776824711807,46.93,77051.23,0.0,-0.1744,8e-05,18.65142]
[1776824711875,46.93,77050.92,0.0,-0.17442,8e-05,18.65257]
[1776824712197,46.93,77050.92,0.0,-0.17442,8e-05,18.65257]
[1776824713789,46.93,77050.96,0.0,-0.17442,8e-05,18.65237]
[1776824713916,46.93,77051.47,0.0,-0.17437,8e-05,18.64913]
[1776824715142,46.93,77051.47,0.0,-0.17437,8e-05,18.64913]
[1776824715765,46.93,77048.57,0.0,-0.17458,8e-05,18.66296]
[1776824716033,46.93,77048.57,0.0,-0.17458,8e-05,18.66296]
[1776824716089,46.93,77048.57,0.0,-0.17458,8e-05,18.66296]
[1776824716175,46.93,77050.33,0.0,-0.17444,8e-05,18.65396]
[1776824717884,46.92,77061.81,0.0,-0.17357,8e-05,18.59704]
[1776824719415,46.92,77063.61,0.0,-0.17343,8e-05,18.58793]
[1776824719538,46.92,77063.61,0.0,-0.17343,8e-05,18.58793]
[1776824719943,46.92,77063.61,0.0,-0.17343,8e-05,18.58793]
[1776824720161,46.92,77063.61,0.0,-0.17343,8e-05,18.58793]
[1776824720289,46.92,77070.14,0.0,-0.17293,8e-05,18.55553]
[1776824720533,46.92,77070.14,0.0,-0.17293,8e-05,18.55553]
[1776824720717,46.92,77070.14,0.0,-0.17293,8e-05,18.55553]
[1776824720759,46.92,77091.28,0.0,-0.17135,7e-05,18.45191]
[1776824721709,46.92,77091.28,0.0,-0.17135,7e-05,18.45191]
[1776824721758,46.92,77091.28,0.0,-0.17135,7e-05,18.45191]
[1776824721809,46.92,77101.95,0.0,-0.17054,7e-05,18.39881]
[1776824722845,46.92,77101.95,0.0,-0.17054,7e-05,18.39881]
[1776824722902,46.92,77101.95,0.0,-0.17054,7e-05,18.39881]
[1776824722978,46.92,77106.22,0.0,-0.17022,7e-05,18.37754]
[1776824723804,46.92,77106.22,0.0,-0.17022,7e-05,18.37754]
[1776824724055,46.92,77106.22,0.0,-0.17022,7e-05,18.37754]
[1776824724144,46.92,77103.26,0.0,-0.17043,7e-05,18.39178]
[1776824724741,46.92,77103.26,0.0,-0.17043,7e-05,18.39178]
[1776824725879,46.92,77103.61,0.0,-0.17041,7e-05,18.39006]
[1776824725991,46.92,77103.61,0.0,-0.17041,7e-05,18.39006]
[1776824726062,46.92,77111.49,0.0,-0.16981,7e-05,18.35079]
[1776824727020,46.92,77111.49,0.0,-0.16981,7e-05,18.35079]
[1776824727085,46.92,77111.82,0.0,-0.16978,7e-05,18.34894]
[1776824728577,46.92,77111.82,0.0,-0.16978,7e-05,18.34894]
[1776824728632,46.92,77111.82,0.0,-0.16978,7e-05,18.34894]
[1776824728666,46.92,77111.82,0.0,-0.16978,7e-05,18.34894]
[1776824731061,46.91,77117.82,0.0,-0.16933,7e-05,18.31886]
[1776824731137,46.91,77117.82,0.0,-0.16933,7e-05,18.31886]
[1776824732089,46.91,77111.26,0.0,-0.16979,7e-05,18.34719]
[1776824732192,46.91,77111.26,0.0,-0.16979,7e-05,18.34719]
[1776824732189,46.91,77105.65,0.0,-0.1702,7e-05,18.3745]
[1776824734133,46.91,77097.89,0.0,-0.17078,7e-05,18.41231]
[1776824734176,46.91,77094.92,0.0,-0.17099,7e-05,18.42657]
[1776824735536,46.91,77094.92,0.0,-0.17099,7e-05,18.42657]
[1776824735590,46.91,77094.92,0.0,-0.17099,7e-05,18.42657]
[1776824735609,46.91,77094.92,0.0,-0.17099,7e-05,18.42657]
[1776824735661,46.91,77094.92,0.0,-0.17099,7e-05,18.42657]
[1776824735739,46.91,77085.27,0.0,-0.17171,7e-05,18.47357]
[1776824736507,46.91,77085.27,0.0,-0.17171,7e-05,18.47357]
[1776824738092,46.91,77085.48,0.0,-0.17169,7e-05,18.47218]
[1776824738212,46.91,77079.23,0.0,-0.17215,7e-05,18.50229]
[1776824740128,46.91,77079.23,0.0,-0.17215,7e-05,18.50229]
[1776824740173,46.91,77079.23,0.0,-0.17215,7e-05,18.50229]
[1776824740187,46.91,77073.38,0.0,-0.17258,8e-05,18.53036]
[1776824741891,46.9,77074.88,0.0,-0.17246,8e-05,18.52267]
[1776824742052,46.9,77074.88,0.0,-0.17246,8e-05,18.52267]
[1776824742219,46.9,77075.58,0.0,-0.1724,8e-05,18.51891]
[1776824742249,46.9,77075.58,0.0,-0.1724,8e-05,18.51891]
[1776824742308,46.9,77075.58,0.0,-0.1724,8e-05,18.51891]
[1776824742673,46.9,77075.58,0.0,-0.1724,8e-05,18.51891]
[1776824743793,46.9,77075.58,0.0,-0.1724,8e-05,18.51891]
[1776824743824,46.9,77075.58,0.0,-0.1724,8e-05,18.51891]
[1776824743831,46.9,77075.58,0.0,-0.1724,8e-05,18.51891]
[1776824743873,46.9,77100.1,0.0,-0.17056,7e-05,18.39791]
[1776824744270,46.9,77100.1,0.0,-0.17056,7e-05,18.39791]
[1776824744333,46.9,77100.1,0.0,-0.17056,7e-05,18.39791]
[1776824744583,46.9,77100.1,0.0,-0.17056,7e-05,18.39791]
[1776824744688,46.9,77100.1,0.0,-0.17056,7e-05,18.39791]
[1776824746243,46.9,77099.86,0.0,-0.17057,7e-05,18.39877]
[1776824746356,46.9,77099.86,0.0,-0.17057,7e-05,18.39877]
[1776824747095,46.9,77099.86,0.0,-0.17057,7e-05,18.39877]
[1776824747106,46.9,77098.27,0.0,-0.17068,7e-05,18.40592]
[1776824747706,46.9,77098.27,0.0,-0.17068,7e-05,18.40592]
[1776824748065,46.9,77098.27,0.0,-0.17068,7e-05,18.40592]
[1776824748102,46.9,77098.27,0.0,-0.17068,7e-05,18.40592]
[1776824748111,46.9,77098.27,0.0,-0.17068,7e-05,18.40592]
[1776824748139,46.9,77096.66,0.0,-0.1708,7e-05,18.4135]
[1776824752819,46.89,77095.77,0.0,-0.17084,7e-05,18.4165]
[1776824752870,46.89,77095.77,0.0,-0.17084,7e-05,18.4165]
[1776824753127,46.89,77095.32,0.0,-0.17087,7e-05,18.41837]
[1776824753430,46.89,77095.32,0.0,-0.17087,7e-05,18.41837]
[1776824753544,46.89,77095.32,0.0,-0.17087,7e-05,18.41837]
[1776824753749,46.89,77095.39,0.0,-0.17087,7e-05,18.41803]
[1776824754757,46.89,77084.29,0.0,-0.17169,7e-05,18.47216]
[1776824756354,46.89,77079.96,0.0,-0.17201,7e-05,18.49321]
[1776824756374,46.89,77079.96,0.0,-0.17201,7e-05,18.49321]
[1776824756440,46.89,77079.96,0.0,-0.17201,7e-05,18.49321]
[1776824756771,46.89,77076.7,0.0,-0.17226,8e-05,18.50893]
[1776824758385,46.89,77077.99,0.0,-0.17215,8e-05,18.50231]
[1776824758787,46.89,77079.7,0.0,-0.17202,7e-05,18.49329]
[1776824759418,46.89,77079.7,0.0,-0.17202,7e-05,18.49329]
[1776824760390,46.89,77078.73,0.0,-0.17209,7e-05,18.49805]
[1776824760413,46.89,77078.73,0.0,-0.17209,7e-05,18.49805]
[1776824760805,46.89,77081.75,0.0,-0.17185,7e-05,18.48262]
[1776824761629,46.89,77081.75,0.0,-0.17185,7e-05,18.48262]
[1776824761784,46.89,77081.75,0.0,-0.17185,7e-05,18.48262]
[1776824762026,46.89,77081.75,0.0,-0.17185,7e-05,18.48262]
[1776824762213,46.88,77090.41,0.0,-0.1712,7e-05,18.43955]
[1776824762352,46.88,77090.41,0.0,-0.1712,7e-05,18.43955]
[1776824764435,46.88,77103.64,0.0,-0.17021,7e-05,18.37421]
[1776824765662,46.88,77103.37,0.0,-0.17023,7e-05,18.37554]
[1776824765673,46.88,77103.37,0.0,-0.17023,7e-05,18.37554]
[1776824765723,46.88,77103.37,0.0,-0.17023,7e-05,18.37554]
[1776824765838,46.88,77098.99,0.0,-0.17054,7e-05,18.39658]
[1776824766457,46.88,77098.99,0.0,-0.17054,7e-05,18.39658]
[1776824766584,46.88,77098.99,0.0,-0.17054,7e-05,18.39658]
[1776824766844,46.88,77094.39,0.0,-0.17089,7e-05,18.41899]
[1776824768515,46.88,77091.2,0.0,-0.17112,7e-05,18.43445]
[1776824768859,46.88,77090.81,0.0,-0.17115,7e-05,18.43613]
[1776824772276,46.88,77089.41,0.0,-0.17124,7e-05,18.4423]
[1776824772308,46.88,77089.41,0.0,-0.17124,7e-05,18.4423]
[1776824772534,46.88,77089.41,0.0,-0.17124,7e-05,18.4423]
[1776824772580,46.88,77089.41,0.0,-0.17124,7e-05,18.4423]
[1776824772886,46.88,77086.23,0.0,-0.17148,7e-05,18.45766]
[1776824774575,46.88,77084.78,0.0,-0.17158,7e-05,18.46451]
[1776824774611,46.88,77084.78,0.0,-0.17158,7e-05,18.46451]
[1776824774975,46.88,77084.78,0.0,-0.17158,7e-05,18.46451]
[1776824775015,46.88,77091.52,0.0,-0.17107,7e-05,18.43115]
[1776824776575,46.87,77091.52,0.0,-0.17107,7e-05,18.43091]
[1776824776600,46.87,77091.52,0.0,-0.17107,7e-05,18.43091]
[1776824776915,46.87,77091.89,0.0,-0.17104,7e-05,18.42886]
[1776824778067,46.87,77091.89,0.0,-0.17104,7e-05,18.42886]
[1776824778080,46.87,77091.89,0.0,-0.17104,7e-05,18.42886]
[1776824778130,46.87,77090.68,0.0,-0.17112,7e-05,18.43458]
[1776824778604,46.87,77090.68,0.0,-0.17112,7e-05,18.43458]
[1776824778928,46.87,77090.68,0.0,-0.17112,7e-05,18.43434]
[1776824780628,46.87,77090.69,0.0,-0.17112,7e-05,18.43406]
[1776824781037,46.87,77090.69,0.0,-0.17112,7e-05,18.43406]
[1776824781069,46.87,77090.69,0.0,-0.17112,7e-05,18.43406]
[1776824781082,46.87,77090.69,0.0,-0.17112,7e-05,18.43406]
[1776824781231,46.87,77090.69,0.0,-0.17111,7e-05,18.43382]
[1776824781906,46.87,77090.69,0.0,-0.17111,7e-05,18.43382]
[1776824781922,46.87,77090.69,0.0,-0.17111,7e-05,18.43382]
[1776824781970,46.87,77098.27,0.0,-0.17054,7e-05,18.39637]
[1776824782664,46.87,77098.27,0.0,-0.17054,7e-05,18.39637]
[1776824785061,46.87,77104.33,0.0,-0.17009,7e-05,18.36606]
[1776824790519,46.86,77098.75,0.0,-0.17048,7e-05,18.39177]
[1776824792363,46.86,77101.15,0.0,-0.17026,7e-05,18.37569]
[1776824792441,46.86,77101.15,0.0,-0.17026,7e-05,18.37569]
[1776824792614,46.86,77101.15,0.0,-0.17026,7e-05,18.37569]
[1776824792836,46.86,77101.15,0.0,-0.17026,7e-05,18.37569]
[1776824792907,46.86,77101.15,0.0,-0.17026,7e-05,18.37569]
[1776824794834,46.86,77100.2,0.0,-0.17033,7e-05,18.37979]
[1776824794903,46.86,77100.2,0.0,-0.17033,7e-05,18.37979]
[1776824796225,46.86,77100.08,0.0,-0.17033,7e-05,18.3801]
[1776824796385,46.86,77108.79,0.0,-0.16968,7e-05,18.33729]
[1776824796528,46.86,77108.79,0.0,-0.16968,7e-05,18.33729]
[1776824796924,46.86,77108.79,0.0,-0.16968,7e-05,18.33729]
[1776824797111,46.86,77108.79,0.0,-0.16968,7e-05,18.33729]
[1776824797161,46.86,77108.79,0.0,-0.16968,7e-05,18.33729]
[1776824797184,46.86,77108.79,0.0,-0.16968,7e-05,18.33729]
[1776824797225,46.86,77108.79,0.0,-0.16968,7e-05,18.33729]
[1776824797289,46.86,77108.79,0.0,-0.16968,7e-05,18.33729]
[1776824797274,46.86,77131.5,0.0,-0.168,7e-05,18.22532]
[1776824798199,46.86,77131.5,0.0,-0.168,7e-05,18.22532]
[1776824798286,46.86,77131.5,0.0,-0.168,7e-05,18.22532]
[1776824798882,46.86,77131.5,0.0,-0.168,7e-05,18.22532]
[1776824799100,46.86,77127.54,0.0,-0.16828,7e-05,18.24434]
[1776824800038,46.86,77127.54,0.0,-0.16828,7e-05,18.24434]
[1776824800100,46.86,77125.21,0.0,-0.16845,7e-05,18.25538]
[1776824800332,46.86,77125.21,0.0,-0.16845,7e-05,18.25538]
[1776824801492,46.86,77126.59,0.0,-0.16834,7e-05,18.24836]
[1776824801568,46.86,77126.59,0.0,-0.16834,7e-05,18.24836]
[1776824802071,46.86,77126.59,0.0,-0.16834,7e-05,18.24836]
[1776824802134,46.86,77140.36,0.0,-0.16733,7e-05,18.18055]
[1776824802667,46.86,77140.36,0.0,-0.16733,7e-05,18.18055]
[1776824802699,46.86,77140.36,0.0,-0.16733,7e-05,18.18055]
[1776824803126,46.86,77140.36,0.0,-0.16733,7e-05,18.18055]
[1776824803175,46.86,77140.36,0.0,-0.16733,7e-05,18.18055]
[1776824803177,46.85,77144.9,0.0,-0.16699,7e-05,18.15803]
[1776824804059,46.85,77144.9,0.0,-0.16699,7e-05,18.15803]
[1776824804106,46.85,77144.9,0.0,-0.16699,7e-05,18.15803]
[1776824805117,46.85,77145.03,0.0,-0.16698,7e-05,18.15725]
[1776824805158,46.85,77145.03,0.0,-0.16698,7e-05,18.15725]
[1776824807052,46.85,77146.05,0.0,-0.1669,7e-05,18.15195]
[1776824807144,46.85,77146.05,0.0,-0.1669,7e-05,18.15195]
[1776824807197,46.85,77146.05,0.0,-0.1669,7e-05,18.15195]
[1776824807227,46.85,77146.31,0.0,-0.16688,7e-05,18.15053]
[1776824809231,46.85,77146.31,0.0,-0.16687,7e-05,18.15027]
[1776824809268,46.85,77144.74,0.0,-0.16699,7e-05,18.15773]
[1776824811512,46.85,77137.25,0.0,-0.16753,7e-05,18.19433]
[1776824811585,46.85,77137.25,0.0,-0.16753,7e-05,18.19433]
[1776824812843,46.85,77130.4,0.0,-0.16803,7e-05,18.22768]
[1776824812958,46.85,77130.4,0.0,-0.16803,7e-05,18.22768]
[1776824813191,46.85,77130.51,0.0,-0.16802,7e-05,18.22692]
[1776824813942,46.85,77130.51,0.0,-0.16802,7e-05,18.22692]
[1776824815191,46.85,77124.47,0.0,-0.16847,7e-05,18.25653]
[1776824818282,46.85,77121.39,0.0,-0.16869,7e-05,18.27124]
[1776824818294,46.85,77121.39,0.0,-0.16869,7e-05,18.27124]
[1776824819234,46.85,77126.42,0.0,-0.16831,7e-05,18.24623]
[1776824820486,46.85,77133.47,0.0,-0.16779,7e-05,18.21146]
[1776824821327,46.85,77137.74,0.0,-0.16747,7e-05,18.19037]
[1776824821868,46.85,77137.74,0.0,-0.16747,7e-05,18.19037]
[1776824822514,46.85,77137.74,0.0,-0.16747,7e-05,18.19032]
[1776824822571,46.85,77137.74,0.0,-0.16747,7e-05,18.19032]
[1776824823262,46.85,77140.83,0.0,-0.16725,7e-05,18.17506]
[1776824824263,46.85,77140.83,0.0,-0.16725,7e-05,18.17506]
[1776824824296,46.85,77140.83,0.0,-0.16725,7e-05,18.17506]
[1776824824305,46.85,77140.83,0.0,-0.16725,7e-05,18.17506]
[1776824824338,46.85,77139.81,0.0,-0.16732,7e-05,18.18006]
[1776824824419,46.85,77139.81,0.0,-0.16732,7e-05,18.18006]
[1776824825359,46.85,77139.81,0.0,-0.16732,7e-05,18.18006]
[1776824826002,46.85,77139.81,0.0,-0.16732,7e-05,18.18006]
[1776824826013,46.85,77139.81,0.0,-0.16732,7e-05,18.18006]
[1776824826130,46.85,77139.81,0.0,-0.16732,7e-05,18.18006]
[1776824826346,46.85,77133.31,0.0,-0.1678,7e-05,18.21202]
[1776824827385,46.85,77131.31,0.0,-0.16795,7e-05,18.22179]
[1776824828299,46.85,77138.12,0.0,-0.16744,7e-05,18.18818]
[1776824833334,46.85,77143.32,0.0,-0.16706,7e-05,18.16248]
[1776824834993,46.85,77141.87,0.0,-0.16716,7e-05,18.16962]
[1776824835283,46.85,77141.87,0.0,-0.16716,7e-05,18.16962]
[1776824835340,46.85,77141.87,0.0,-0.16716,7e-05,18.16962]
[1776824835346,46.85,77133.5,0.0,-0.16778,7e-05,18.21081]
[1776824841270,46.84,77134.98,0.0,-0.16767,7e-05,18.20328]
[1776824841549,46.84,77135.57,0.0,-0.16762,7e-05,18.20032]
[1776824841595,46.84,77135.57,0.0,-0.16762,7e-05,18.20032]
[1776824841603,46.84,77135.57,0.0,-0.16762,7e-05,18.20032]
[1776824841629,46.84,77131.03,0.0,-0.16796,7e-05,18.22261]
[1776824846711,46.84,77136.83,0.0,-0.16753,7e-05,18.1938]
[1776824847372,46.84,77136.83,0.0,-0.16753,7e-05,18.1938]
[1776824847384,46.84,77136.1,0.0,-0.16758,7e-05,18.19731]
[1776824847391,46.84,77136.1,0.0,-0.16758,7e-05,18.19731]
[1776824847795,46.84,77136.1,0.0,-0.16758,7e-05,18.19731]
[1776824848192,46.84,77133.75,0.0,-0.16775,7e-05,18.20882]
[1776824849805,46.84,77133.75,0.0,-0.16775,7e-05,18.20882]
[1776824850374,46.84,77133.75,0.0,-0.16775,7e-05,18.20882]
[1776824849811,46.84,77130.86,0.0,-0.16796,7e-05,18.22298]
[1776824850454,46.84,77130.86,0.0,-0.16796,7e-05,18.2229]
[1776824851844,46.84,77130.86,0.0,-0.16796,7e-05,18.2229]
[1776824851930,46.84,77130.99,0.0,-0.16793,7e-05,18.21848]
[1776824853785,46.84,77131.32,0.0,-0.1679,7e-05,18.21669]
[1776824853879,46.84,77131.32,0.0,-0.1679,7e-05,18.21669]
[1776824858918,46.84,77125.57,0.0,-0.16832,7e-05,18.24463]
[1776824858966,46.84,77125.57,0.0,-0.16832,7e-05,18.24463]
[1776824859009,46.84,77125.57,0.0,-0.16832,7e-05,18.24463]
[1776824859036,46.84,77125.57,0.0,-0.16832,7e-05,18.24463]
[1776824859958,46.84,77122.82,0.0,-0.16852,7e-05,18.25804]
[1776824859965,46.84,77122.82,0.0,-0.16852,7e-05,18.25804]
[1776824860043,46.84,77129.21,0.0,-0.16805,7e-05,18.22647]
[1776824861156,46.84,77129.21,0.0,-0.16805,7e-05,18.22647]
[1776824861531,46.84,77134.93,0.0,-0.16762,7e-05,18.19809]
[1776824861952,46.84,77134.93,0.0,-0.16762,7e-05,18.19809]
[1776824862978,46.84,77133.39,0.0,-0.16774,7e-05,18.20567]
[1776824866697,46.84,77128.25,0.0,-0.16811,7e-05,18.23072]
[1776824868147,46.84,77129.31,0.0,-0.16803,7e-05,18.22542]
[1776824868213,46.84,77129.31,0.0,-0.16803,7e-05,18.22542]
[1776824868971,46.84,77129.57,0.0,-0.16801,7e-05,18.224]
[1776824869008,46.84,77129.57,0.0,-0.16801,7e-05,18.224]
[1776824869890,46.84,77126.78,0.0,-0.16822,7e-05,18.23774]
[1776824870222,46.84,77126.78,0.0,-0.16822,7e-05,18.23774]
[1776824870267,46.84,77125.22,0.0,-0.16833,7e-05,18.24528]
[1776824871420,46.84,77125.22,0.0,-0.16833,7e-05,18.24528]
[1776824876637,46.84,77118.57,0.0,-0.16882,7e-05,18.27744]
[1776824881672,46.83,77118.14,0.0,-0.16884,7e-05,18.27897]
[1776824886707,46.83,77117.7,0.0,-0.16886,7e-05,18.28055]
[1776824890577,46.83,77112.87,0.0,-0.16922,7e-05,18.30392]
[1776824891131,46.83,77112.87,0.0,-0.16922,7e-05,18.30392]
[1776824892393,46.83,77117.74,0.0,-0.16885,7e-05,18.27981]
[1776824892413,46.83,77122.75,0.0,-0.16848,7e-05,18.2549]
[1776824897784,46.83,77125.19,0.0,-0.16829,7e-05,18.24256]
[1776824903227,46.83,77127.85,0.0,-0.16809,7e-05,18.22907]
[1776824909080,46.83,77134.12,0.0,-0.16762,7e-05,18.19804]
[1776824914390,46.83,77134.58,0.0,-0.16756,7e-05,18.19198]
[1776824919944,46.83,77134.15,0.0,-0.16759,7e-05,18.194]
[1776824923895,46.83,77133.24,0.0,-0.16766,7e-05,18.19841]
[1776824923996,46.83,77133.24,0.0,-0.16766,7e-05,18.19841]
[1776824924112,46.83,77133.24,0.0,-0.16766,7e-05,18.19841]
[1776824924152,46.83,77133.24,0.0,-0.16766,7e-05,18.19841]
[1776824924159,46.83,77141.45,0.0,-0.16706,7e-05,18.15798]
[1776824924993,46.83,77141.45,0.0,-0.16706,7e-05,18.15798]
[1776824925035,46.83,77141.45,0.0,-0.16706,7e-05,18.15798]
[1776824925104,46.83,77147.01,0.0,-0.16665,7e-05,18.13057]
[1776824925467,46.83,77147.01,0.0,-0.16665,7e-05,18.13057]
[1776824925500,46.83,77147.01,0.0,-0.16665,7e-05,18.13057]
[1776824926438,46.83,77151.76,0.0,-0.1663,7e-05,18.10729]
[1776824926557,46.83,77151.76,0.0,-0.1663,7e-05,18.10729]
[1776824926669,46.83,77151.76,0.0,-0.1663,7e-05,18.10729]
[1776824926916,46.83,77151.76,0.0,-0.1663,7e-05,18.10729]
[1776824927093,46.83,77151.76,0.0,-0.1663,7e-05,18.10729]
[1776824927249,46.83,77151.76,0.0,-0.1663,7e-05,18.10729]
[1776824927351,46.83,77162.95,0.0,-0.16548,7e-05,18.05211]
[1776824928929,46.83,77165.6,0.0,-0.16528,7e-05,18.03904]
[1776824928962,46.83,77165.6,0.0,-0.16528,7e-05,18.03904]
[1776824929036,46.83,77165.6,0.0,-0.16528,7e-05,18.03904]
[1776824929113,46.83,77165.6,0.0,-0.16529,7e-05,18.0391]
[1776824930210,46.83,77165.6,0.0,-0.16529,7e-05,18.0391]
[1776824930367,46.83,77165.6,0.0,-0.16529,7e-05,18.0391]
[1776824930386,46.83,77170.88,0.0,-0.1649,7e-05,18.01314]
[1776824930896,46.83,77170.88,0.0,-0.1649,7e-05,18.01314]
[1776824930994,46.83,77170.88,0.0,-0.1649,7e-05,18.01314]
[1776824930995,46.83,77170.88,0.0,-0.1649,7e-05,18.01314]
[1776824931160,46.83,77170.88,0.0,-0.1649,7e-05,18.01314]
[1776824931653,46.83,77173.96,0.0,-0.16468,7e-05,17.99803]
[1776824931710,46.83,77173.96,0.0,-0.16468,7e-05,17.99803]
[1776824931853,46.83,77173.96,0.0,-0.16468,7e-05,17.99803]
[1776824931939,46.83,77173.96,0.0,-0.16468,7e-05,17.99803]
[1776824932115,46.83,77173.96,0.0,-0.16468,7e-05,17.99803]
[1776824932202,46.83,77168.26,0.0,-0.16509,7e-05,18.02625]
[1776824932843,46.83,77168.26,0.0,-0.16509,7e-05,18.02625]
[1776824933171,46.83,77168.26,0.0,-0.16509,7e-05,18.02625]
[1776824933272,46.83,77166.08,0.0,-0.16526,7e-05,18.03723]
[1776824935268,46.83,77146.51,0.0,-0.16669,7e-05,18.13382]
[1776824937077,46.83,77146.51,0.0,-0.16669,7e-05,18.13382]
[1776824937108,46.83,77146.51,0.0,-0.16669,7e-05,18.13382]
[1776824937225,46.83,77135.79,0.0,-0.16748,7e-05,18.18658]
[1776824937486,46.83,77135.79,0.0,-0.16748,7e-05,18.18658]
[1776824937827,46.83,77135.79,0.0,-0.16748,7e-05,18.18658]
[1776824939131,46.83,77135.77,0.0,-0.16748,7e-05,18.18657]
[1776824939241,46.83,77135.77,0.0,-0.16748,7e-05,18.18657]
[1776824939333,46.83,77145.22,0.0,-0.16678,7e-05,18.13984]
[1776824939937,46.83,77145.22,0.0,-0.16678,7e-05,18.13984]
[1776824945180,46.83,77155.91,0.0,-0.166,7e-05,18.08721]
[1776824945237,46.83,77157.21,0.0,-0.16591,7e-05,18.08087]
[1776824947578,46.83,77156.06,0.0,-0.16599,7e-05,18.08661]
[1776824947680,46.83,77156.06,0.0,-0.16599,7e-05,18.08661]
[1776824948157,46.83,77156.04,0.0,-0.16599,7e-05,18.0867]
[1776824949271,46.83,77156.04,0.0,-0.16599,7e-05,18.0867]
[1776824950553,46.83,77163.03,0.0,-0.16548,7e-05,18.05234]
[1776824951178,46.83,77163.94,0.0,-0.16542,7e-05,18.04793]
[1776824952914,46.83,77163.83,0.0,-0.16543,7e-05,18.04864]
[1776824953192,46.83,77162.93,0.0,-0.16549,7e-05,18.05308]
[1776824955135,46.83,77161.36,0.0,-0.16561,7e-05,18.06089]
[1776824955187,46.83,77161.36,0.0,-0.16561,7e-05,18.06089]
[1776824955236,46.83,77160.42,0.0,-0.16567,7e-05,18.06537]
[1776824957306,46.83,77158.26,0.0,-0.16583,7e-05,18.07593]
[1776824960888,46.83,77146.88,0.0,-0.16667,7e-05,18.132]
[1776824961503,46.83,77146.88,0.0,-0.16667,7e-05,18.132]
[1776824962152,46.83,77154.36,0.0,-0.16612,7e-05,18.09513]
[1776824962758,46.83,77154.36,0.0,-0.16612,7e-05,18.095]
[1776824964448,46.83,77163.96,0.0,-0.16541,7e-05,18.04761]
[1776824965279,46.83,77163.86,0.0,-0.16542,7e-05,18.04798]
[1776824970282,46.83,77162.03,0.0,-0.16555,7e-05,18.05703]
[1776824970366,46.83,77161.14,0.0,-0.16562,7e-05,18.0615]
[1776824972125,46.83,77160.95,0.0,-0.16561,7e-05,18.05874]
[1776824972199,46.83,77160.95,0.0,-0.16561,7e-05,18.05874]
[1776824972431,46.83,77160.95,0.0,-0.16561,7e-05,18.05874]
[1776824974071,46.83,77162.36,0.0,-0.1655,7e-05,18.05177]
[1776824974345,46.83,77168.51,0.0,-0.16505,7e-05,18.02143]
[1776824975398,46.83,77168.51,0.0,-0.16505,7e-05,18.02143]
[1776824975708,46.83,77169.9,0.0,-0.16495,7e-05,18.01457]
[1776824976132,46.83,77169.9,0.0,-0.16495,7e-05,18.01457]
[1776824976216,46.83,77169.9,0.0,-0.16495,7e-05,18.01457]
[1776824976409,46.83,77167.42,0.0,-0.16513,7e-05,18.02678]
[1776824977431,46.83,77167.42,0.0,-0.16513,7e-05,18.02678]
[1776824978304,46.83,77164.15,0.0,-0.16537,7e-05,18.04288]
[1776824978428,46.83,77164.15,0.0,-0.16537,7e-05,18.04288]
[1776824978530,46.83,77171.99,0.0,-0.1648,7e-05,18.00419]
[1776824979388,46.83,77171.99,0.0,-0.1648,7e-05,18.0042]
[1776824980243,46.83,77171.99,0.0,-0.1648,7e-05,18.0042]
[1776824980275,46.83,77171.99,0.0,-0.1648,7e-05,18.0042]
[1776824980366,46.83,77171.99,0.0,-0.1648,7e-05,18.0042]
[1776824980446,46.83,77178.88,0.0,-0.1643,7e-05,17.97027]
[1776824980560,46.83,77178.88,0.0,-0.1643,7e-05,17.97027]
[1776824981241,46.83,77178.88,0.0,-0.1643,7e-05,17.97027]
[1776824981331,46.83,77178.88,0.0,-0.1643,7e-05,17.97027]
[1776824981406,46.83,77189.21,0.0,-0.16355,7e-05,17.91943]
[1776824982335,46.83,77189.21,0.0,-0.16355,7e-05,17.91943]
[1776824982366,46.83,77189.21,0.0,-0.16355,7e-05,17.91943]
[1776824982413,46.83,77199.03,0.0,-0.16284,7e-05,17.87101]
[1776824983079,46.83,77199.03,0.0,-0.16284,7e-05,17.87101]
[1776824983087,46.83,77199.03,0.0,-0.16284,7e-05,17.87101]
[1776824983185,46.83,77199.03,0.0,-0.16284,7e-05,17.87101]
[1776824983483,46.83,77208.06,0.0,-0.16218,7e-05,17.82645]
[1776824984445,46.83,77192.06,0.0,-0.16334,7e-05,17.90539]
[1776824984643,46.83,77192.06,0.0,-0.16334,7e-05,17.90539]
[1776824984725,46.83,77192.06,0.0,-0.16334,7e-05,17.90539]
[1776824985451,46.83,77189.95,0.0,-0.16349,7e-05,17.9158]
[1776824986564,46.83,77189.95,0.0,-0.16349,7e-05,17.9158]
[1776824986674,46.83,77189.95,0.0,-0.16349,7e-05,17.9158]
[1776824986557,46.83,77201.1,0.0,-0.16269,7e-05,17.86115]
[1776824987509,46.83,77204.49,0.0,-0.16245,7e-05,17.84442]
[1776824989282,46.83,77209.09,0.0,-0.16211,7e-05,17.82172]
[1776824989384,46.83,77209.09,0.0,-0.16211,7e-05,17.82172]
[1776824989585,46.83,77218.04,0.0,-0.16147,7e-05,17.77794]
[1776824989984,46.83,77218.04,0.0,-0.16147,7e-05,17.77794]
[1776824990058,46.83,77218.04,0.0,-0.16147,7e-05,17.77794]
[1776824990273,46.83,77218.04,0.0,-0.16147,7e-05,17.77794]
[1776824990389,46.83,77218.04,0.0,-0.16147,7e-05,17.77794]
[1776824990611,46.83,77225.02,0.0,-0.16097,7e-05,17.74358]
[1776824990781,46.83,77225.02,0.0,-0.16097,7e-05,17.74358]
[1776824990868,46.83,77225.02,0.0,-0.16097,7e-05,17.74358]
[1776824992821,46.83,77220.85,0.0,-0.16128,7e-05,17.76434]
[1776824992894,46.83,77220.85,0.0,-0.16128,7e-05,17.76434]
[1776824993505,46.83,77223.75,0.0,-0.16107,7e-05,17.75003]
[1776824993700,46.83,77223.75,0.0,-0.16107,7e-05,17.75003]
[1776824993780,46.83,77223.75,0.0,-0.16107,7e-05,17.75003]
[1776824994510,46.83,77223.06,0.0,-0.16112,7e-05,17.75346]
[1776824995822,46.83,77217.03,0.0,-0.16155,7e-05,17.78323]
[1776824995905,46.83,77217.03,0.0,-0.16155,7e-05,17.78323]
[1776824995922,46.83,77217.03,0.0,-0.16155,7e-05,17.78323]
[1776824995976,46.83,77217.03,0.0,-0.16155,7e-05,17.78323]
[1776824996525,46.83,77209.69,0.0,-0.16208,7e-05,17.81943]
[1776824996914,46.83,77209.69,0.0,-0.16208,7e-05,17.81943]
[1776824997838,46.83,77203.66,0.0,-0.16252,7e-05,17.84926]
[1776824998493,46.83,77203.66,0.0,-0.16252,7e-05,17.84926]
[1776824999071,46.83,77198.68,0.0,-0.16288,7e-05,17.87403]
[1776824999431,46.83,77198.68,0.0,-0.16288,7e-05,17.87403]
[1776824999522,46.83,77198.68,0.0,-0.16288,7e-05,17.87403]
[1776824999614,46.83,77206.38,0.0,-0.16232,7e-05,17.83604]
[1776825000579,46.83,77206.38,0.0,-0.16232,7e-05,17.83604]
[1776825000699,46.83,77206.38,0.0,-0.16232,7e-05,17.83604]
[1776825000857,46.83,77212.92,0.0,-0.16185,7e-05,17.80377]
[1776825000941,46.83,77212.92,0.0,-0.16185,7e-05,17.80377]
[1776825001054,46.83,77212.92,0.0,-0.16185,7e-05,17.80377]
[1776825001627,46.83,77212.92,0.0,-0.16185,7e-05,17.80377]
[1776825001638,46.83,77236.5,0.0,-0.16016,7e-05,17.68742]
[1776825001849,46.83,77236.5,0.0,-0.16016,7e-05,17.68742]
[1776825002015,46.83,77236.5,0.0,-0.16016,7e-05,17.68742]
[1776825002372,46.83,77236.5,0.0,-0.16016,7e-05,17.68742]
[1776825002406,46.83,77236.5,0.0,-0.16016,7e-05,17.68742]
[1776825002492,46.83,77236.5,0.0,-0.16016,7e-05,17.68742]
[1776825002681,46.83,77236.5,0.0,-0.16016,7e-05,17.68742]
[1776825002592,46.83,77236.5,0.0,-0.16016,7e-05,17.68748]
[1776825003541,46.83,77236.5,0.0,-0.16016,7e-05,17.68748]
[1776825003622,46.83,77286.89,0.0,-0.15658,7e-05,17.43864]
[1776825004487,46.83,77286.89,0.0,-0.15658,7e-05,17.43864]
[1776825004829,46.83,77286.91,0.0,-0.15659,7e-05,17.43908]
[1776825005196,46.83,77286.91,0.0,-0.15659,7e-05,17.43908]
[1776825005779,46.83,77282.38,0.0,-0.15691,7e-05,17.46165]
[1776825006076,46.83,77282.38,0.0,-0.15691,7e-05,17.46165]
[1776825006164,46.83,77282.38,0.0,-0.15691,7e-05,17.46165]
[1776825006441,46.83,77282.38,0.0,-0.15691,7e-05,17.46165]
[1776825006700,46.84,77268.24,0.0,-0.15791,7e-05,17.53173]
[1776825007167,46.84,77268.24,0.0,-0.15791,7e-05,17.53173]
[1776825007466,46.84,77268.24,0.0,-0.15791,7e-05,17.53173]
[1776825008450,46.84,77268.24,0.0,-0.15791,7e-05,17.53186]
[1776825008635,46.84,77282.78,0.0,-0.15688,7e-05,17.45994]
[1776825009631,46.84,77296.75,0.0,-0.1559,7e-05,17.39091]
[1776825010074,46.84,77296.75,0.0,-0.1559,7e-05,17.39091]
[1776825010502,46.84,77296.75,0.0,-0.1559,7e-05,17.39091]
[1776825010575,46.84,77296.75,0.0,-0.1559,7e-05,17.39091]
[1776825010643,46.84,77294.35,0.0,-0.15607,7e-05,17.40307]
[1776825011503,46.84,77294.35,0.0,-0.15607,7e-05,17.40307]
[1776825011535,46.84,77294.35,0.0,-0.15607,7e-05,17.40307]
[1776825011580,46.84,77294.35,0.0,-0.15607,7e-05,17.40307]
[1776825011614,46.84,77294.35,0.0,-0.15607,7e-05,17.40307]
[1776825011646,46.84,77294.0,0.0,-0.1561,7e-05,17.40493]
[1776825012368,46.84,77294.0,0.0,-0.1561,7e-05,17.40493]
[1776825012458,46.84,77294.0,0.0,-0.1561,7e-05,17.40493]
[1776825012754,46.84,77294.0,0.0,-0.1561,7e-05,17.40493]
[1776825012693,46.84,77291.3,0.0,-0.15629,7e-05,17.4184]
[1776825012821,46.84,77291.3,0.0,-0.15629,7e-05,17.4184]
[1776825013662,46.84,77293.47,0.0,-0.15614,7e-05,17.4078]
[1776825013732,46.84,77293.47,0.0,-0.15614,7e-05,17.4078]
[1776825013887,46.84,77293.47,0.0,-0.15614,7e-05,17.4078]
[1776825014116,46.84,77293.47,0.0,-0.15614,7e-05,17.4078]
[1776825014226,46.84,77293.47,0.0,-0.15614,7e-05,17.4078]
[1776825014669,46.84,77304.08,0.0,-0.1554,7e-05,17.35536]
[1776825016361,46.84,77304.36,0.0,-0.15538,7e-05,17.35402]
[1776825018409,46.84,77309.22,0.0,-0.15504,7e-05,17.33012]
[1776825018458,46.84,77309.22,0.0,-0.15504,7e-05,17.33012]
[1776825018698,46.84,77307.63,0.0,-0.15515,7e-05,17.33805]
[1776825018852,46.84,77307.63,0.0,-0.15515,7e-05,17.33805]
[1776825019416,46.84,77307.63,0.0,-0.15515,7e-05,17.33805]
[1776825020332,46.84,77314.94,0.0,-0.15464,7e-05,17.30198]
[1776825020431,46.84,77314.94,0.0,-0.15464,7e-05,17.30198]
[1776825020679,46.84,77314.94,0.0,-0.15464,7e-05,17.30198]
[1776825020746,46.84,77329.48,0.0,-0.15363,7e-05,17.23023]
[1776825020830,46.84,77329.48,0.0,-0.15363,7e-05,17.23023]
[1776825021726,46.84,77325.96,0.0,-0.15387,7e-05,17.24778]
[1776825023738,46.84,77325.96,0.0,-0.15388,7e-05,17.24797]
[1776825023817,46.84,77322.31,0.0,-0.15413,7e-05,17.26617]
[1776825024044,46.84,77322.31,0.0,-0.15413,7e-05,17.26617]
[1776825024151,46.84,77322.31,0.0,-0.15413,7e-05,17.26617]
[1776825024161,46.84,77322.31,0.0,-0.15413,7e-05,17.26617]
[1776825024742,46.84,77322.42,0.0,-0.15413,7e-05,17.26584]
[1776825026518,46.84,77330.8,0.0,-0.15355,7e-05,17.22458]
[1776825026601,46.84,77330.8,0.0,-0.15355,7e-05,17.22458]
[1776825026757,46.84,77330.96,0.0,-0.15354,7e-05,17.22397]
[1776825027285,46.84,77330.96,0.0,-0.15354,7e-05,17.22397]
[1776825027335,46.84,77330.96,0.0,-0.15354,7e-05,17.22397]
[1776825027764,46.84,77327.22,0.0,-0.1538,7e-05,17.24271]
[1776825029261,46.84,77319.99,0.0,-0.15431,7e-05,17.27865]
[1776825029377,46.84,77319.99,0.0,-0.15431,7e-05,17.27865]
[1776825032702,46.84,77318.69,0.0,-0.15438,7e-05,17.28189]
[1776825032801,46.84,77319.67,0.0,-0.15432,7e-05,17.27722]
[1776825036471,46.85,77313.98,0.0,-0.15472,7e-05,17.30584]
[1776825036605,46.85,77313.98,0.0,-0.15472,7e-05,17.30584]
[1776825036655,46.85,77313.98,0.0,-0.15472,7e-05,17.30584]
[1776825036739,46.85,77300.81,0.0,-0.15564,7e-05,17.37103]
[1776825037409,46.85,77283.04,0.0,-0.15689,7e-05,17.4588]
[1776825038842,46.85,77270.37,0.0,-0.1578,7e-05,17.52182]
[1776825042911,46.85,77263.63,0.0,-0.15828,7e-05,17.55532]
[1776825042925,46.85,77263.63,0.0,-0.15828,7e-05,17.55532]
[1776825043381,46.85,77263.63,0.0,-0.15828,7e-05,17.55532]
[1776825043425,46.85,77263.63,0.0,-0.15828,7e-05,17.55532]
[1776825043812,46.85,77263.96,0.0,-0.15825,7e-05,17.55373]
[1776825044771,46.85,77263.96,0.0,-0.15825,7e-05,17.55373]
[1776825044825,46.85,77263.96,0.0,-0.15825,7e-05,17.55373]
[1776825044882,46.85,77270.75,0.0,-0.15777,7e-05,17.52023]
[1776825044954,46.85,77273.55,0.0,-0.15757,7e-05,17.50641]
[1776825046252,46.85,77273.55,0.0,-0.15757,7e-05,17.50641]
[1776825046283,46.85,77273.55,0.0,-0.15757,7e-05,17.50641]
[1776825046297,46.85,77273.19,0.0,-0.1576,7e-05,17.50837]
[1776825048751,46.85,77273.19,0.0,-0.1576,7e-05,17.50837]
[1776825048803,46.85,77273.19,0.0,-0.1576,7e-05,17.50837]
[1776825049548,46.85,77272.45,0.0,-0.15766,7e-05,17.5123]
[1776825051220,46.85,77272.32,0.0,-0.15767,7e-05,17.51294]
[1776825051306,46.85,77272.32,0.0,-0.15767,7e-05,17.51294]
[1776825051403,46.85,77266.91,0.0,-0.15805,7e-05,17.53975]
[1776825052195,46.85,77266.91,0.0,-0.15805,7e-05,17.53975]
[1776825052922,46.85,77261.8,0.0,-0.15842,7e-05,17.56509]
[1776825056041,46.85,77250.15,0.0,-0.15925,7e-05,17.62274]
[1776825056656,46.85,77250.15,0.0,-0.15925,7e-05,17.62274]
[1776825056720,46.85,77250.15,0.0,-0.15925,7e-05,17.62274]
[1776825056820,46.85,77250.74,0.0,-0.1592,7e-05,17.61976]
[1776825057144,46.85,77239.14,0.0,-0.16003,7e-05,17.67702]
[1776825061447,46.85,77230.26,0.0,-0.16067,7e-05,17.72104]
[1776825061486,46.85,77230.26,0.0,-0.16067,7e-05,17.72104]
[1776825061499,46.85,77208.06,0.0,-0.16227,7e-05,17.83067]
[1776825062081,46.85,77208.06,0.0,-0.16227,7e-05,17.83067]
[1776825062181,46.85,77208.06,0.0,-0.16227,7e-05,17.83067]
[1776825062581,46.85,77208.06,0.0,-0.16227,7e-05,17.83067]
[1776825062723,46.85,77195.58,0.0,-0.16317,7e-05,17.8923]
[1776825063207,46.85,77195.58,0.0,-0.16317,7e-05,17.8923]
[1776825063375,46.85,77195.58,0.0,-0.16317,7e-05,17.8923]
[1776825063409,46.85,77189.28,0.0,-0.16363,7e-05,17.92336]
[1776825064416,46.85,77189.28,0.0,-0.16363,7e-05,17.92336]
[1776825064446,46.85,77189.28,0.0,-0.16363,7e-05,17.92336]
[1776825064509,46.85,77189.28,0.0,-0.16363,7e-05,17.92336]
[1776825064571,46.85,77189.28,0.0,-0.16363,7e-05,17.92336]
[1776825064757,46.85,77189.28,0.0,-0.16363,7e-05,17.92336]
[1776825064805,46.85,77191.41,0.0,-0.16347,7e-05,17.91263]
[1776825065233,46.85,77203.14,0.0,-0.16262,7e-05,17.85478]
[1776825066488,46.85,77203.14,0.0,-0.16262,7e-05,17.85478]
[1776825067235,46.85,77213.91,0.0,-0.16184,7e-05,17.80145]
[1776825067660,46.85,77213.19,0.0,-0.16189,7e-05,17.805]
[1776825073366,46.85,77210.24,0.0,-0.16211,7e-05,17.81952]
[1776825074321,46.85,77205.11,0.0,-0.16248,7e-05,17.84481]
[1776825076297,46.85,77216.4,0.0,-0.16166,7e-05,17.78902]
[1776825076458,46.85,77216.4,0.0,-0.16166,7e-05,17.78902]
[1776825077216,46.85,77219.73,0.0,-0.16142,7e-05,17.77228]
[1776825077307,46.85,77219.73,0.0,-0.16142,7e-05,17.77228]
[1776825077310,46.85,77217.77,0.0,-0.16156,7e-05,17.78195]
[1776825079339,46.85,77213.88,0.0,-0.16183,7e-05,17.80093]
[1776825079653,46.85,77207.59,0.0,-0.16229,7e-05,17.83182]
[1776825079879,46.85,77207.59,0.0,-0.16229,7e-05,17.83182]
[1776825079914,46.85,77207.59,0.0,-0.16229,7e-05,17.83182]
[1776825080700,46.85,77199.54,0.0,-0.16287,7e-05,17.87134]
[1776825081160,46.85,77199.54,0.0,-0.16287,7e-05,17.87134]
[1776825081259,46.85,77199.54,0.0,-0.16287,7e-05,17.87134]
[1776825081340,46.85,77188.77,0.0,-0.16365,7e-05,17.92445]
[1776825082649,46.85,77188.77,0.0,-0.16365,7e-05,17.92445]
[1776825082786,46.85,77188.77,0.0,-0.16365,7e-05,17.92445]
[1776825082841,46.85,77197.67,0.0,-0.163,7e-05,17.8803]
[1776825083017,46.85,77197.67,0.0,-0.163,7e-05,17.8803]
[1776825083192,46.85,77197.67,0.0,-0.163,7e-05,17.8803]
[1776825084937,46.85,77179.56,0.0,-0.16431,7e-05,17.96932]
[1776825085657,46.85,77179.56,0.0,-0.16431,7e-05,17.96932]
[1776825085744,46.85,77179.56,0.0,-0.16431,7e-05,17.96932]
[1776825085854,46.84,77175.3,0.0,-0.16462,7e-05,17.9901]
[1776825086051,46.84,77175.3,0.0,-0.16462,7e-05,17.9901]
[1776825087142,46.84,77175.3,0.0,-0.16462,7e-05,17.9901]
[1776825087172,46.84,77175.3,0.0,-0.16462,7e-05,17.9901]
[1776825087561,46.84,77158.22,0.0,-0.16586,7e-05,18.07403]
[1776825087978,46.84,77158.22,0.0,-0.16586,7e-05,18.07403]
[1776825088035,46.84,77158.22,0.0,-0.16586,7e-05,18.07403]
[1776825088198,46.84,77158.22,0.0,-0.16586,7e-05,18.07386]
[1776825089063,46.84,77158.22,0.0,-0.16586,7e-05,18.07386]
[1776825089737,46.84,77158.22,0.0,-0.16586,7e-05,18.07386]
[1776825089855,46.84,77158.22,0.0,-0.16586,7e-05,18.07386]
[1776825089771,46.84,77157.24,0.0,-0.16592,7e-05,18.07813]
[1776825090097,46.84,77157.24,0.0,-0.16592,7e-05,18.07813]
[1776825090888,46.84,77157.13,0.0,-0.16593,7e-05,18.07868]
[1776825091152,46.84,77157.13,0.0,-0.16593,7e-05,18.07868]
[1776825091172,46.84,77157.13,0.0,-0.16593,7e-05,18.07868]
[1776825091247,46.84,77157.13,0.0,-0.16593,7e-05,18.07868]
[1776825091365,46.84,77157.13,0.0,-0.16593,7e-05,18.07868]
[1776825091779,46.84,77157.13,0.0,-0.16593,7e-05,18.07868]
[1776825091826,46.84,77157.13,0.0,-0.16593,7e-05,18.07868]
[1776825091864,46.84,77132.75,0.0,-0.16769,7e-05,18.19458]
[1776825097261,46.84,77134.17,0.0,-0.16758,7e-05,18.18683]
[1776825098257,46.84,77134.17,0.0,-0.16758,7e-05,18.18683]
[1776825098358,46.84,77134.17,0.0,-0.16758,7e-05,18.18683]
[1776825098468,46.84,77134.17,0.0,-0.16758,7e-05,18.18683]
[1776825098574,46.84,77134.17,0.0,-0.16758,7e-05,18.18683]
[1776825098707,46.84,77134.17,0.0,-0.16758,7e-05,18.18683]
[1776825099729,46.84,77138.61,0.0,-0.16724,7e-05,18.1644]
[1776825099796,46.84,77146.69,0.0,-0.16664,7e-05,18.12434]
[1776825102385,46.83,77134.42,0.0,-0.16754,7e-05,18.18431]
[1776825103711,46.83,77134.42,0.0,-0.16754,7e-05,18.18431]
[1776825103732,46.83,77130.99,0.0,-0.16779,7e-05,18.20068]
[1776825109853,46.83,77125.18,0.0,-0.1682,7e-05,18.22814]
[1776825110208,46.83,77129.86,0.0,-0.16784,7e-05,18.20436]
[1776825111758,46.83,77130.52,0.0,-0.16779,7e-05,18.20111]
[1776825111771,46.83,77130.52,0.0,-0.16779,7e-05,18.20111]
[1776825111810,46.83,77130.52,0.0,-0.16779,7e-05,18.20111]
[1776825111858,46.83,77144.98,0.0,-0.16672,7e-05,18.12927]
[1776825112341,46.83,77144.98,0.0,-0.16672,7e-05,18.12927]
[1776825112403,46.83,77144.98,0.0,-0.16672,7e-05,18.12927]
[1776825112442,46.83,77140.64,0.0,-0.16704,7e-05,18.15065]
[1776825113051,46.83,77140.64,0.0,-0.16704,7e-05,18.15065]
[1776825113117,46.83,77140.64,0.0,-0.16704,7e-05,18.15065]
[1776825113181,46.83,77140.64,0.0,-0.16704,7e-05,18.15065]
[1776825113249,46.83,77140.64,0.0,-0.16704,7e-05,18.15065]
[1776825115983,46.82,77133.75,0.0,-0.16753,7e-05,18.18355]
[1776825116833,46.82,77123.88,0.0,-0.16826,7e-05,18.23185]
[1776825116982,46.82,77123.88,0.0,-0.16826,7e-05,18.23185]
[1776825117049,46.82,77123.88,0.0,-0.16826,7e-05,18.23185]
[1776825117401,46.82,77123.88,0.0,-0.16826,7e-05,18.23185]
[1776825118256,46.82,77123.88,0.0,-0.16826,7e-05,18.23185]
[1776825118326,46.82,77123.88,0.0,-0.16826,7e-05,18.23185]
[1776825118422,46.82,77123.88,0.0,-0.16826,7e-05,18.23185]
[1776825118908,46.82,77123.88,0.0,-0.16826,7e-05,18.23185]
[1776825118445,46.82,77099.3,0.0,-0.17008,7e-05,18.35258]
[1776825119045,46.82,77099.3,0.0,-0.17008,7e-05,18.35258]
[1776825119090,46.82,77099.3,0.0,-0.17008,7e-05,18.35258]
[1776825119886,46.82,77099.3,0.0,-0.17008,7e-05,18.35258]
[1776825119703,46.82,77097.3,0.0,-0.17022,7e-05,18.3617]
[1776825120499,46.82,77097.3,0.0,-0.17022,7e-05,18.3617]
[1776825120741,46.82,77087.15,0.0,-0.17098,7e-05,18.41162]
[1776825126023,46.82,77082.93,0.0,-0.17128,7e-05,18.4312]
[1776825131510,46.81,77075.45,0.0,-0.17181,8e-05,18.4663]
[1776825132467,46.81,77075.45,0.0,-0.17181,8e-05,18.4663]
[1776825132538,46.81,77075.45,0.0,-0.17181,8e-05,18.4663]
[1776825132611,46.81,77069.11,0.0,-0.17228,8e-05,18.49709]
[1776825134218,46.81,77068.09,0.0,-0.17236,8e-05,18.5021]
[1776825134274,46.81,77068.09,0.0,-0.17236,8e-05,18.5021]
[1776825134538,46.81,77065.16,0.0,-0.17258,8e-05,18.51632]
[1776825139574,46.81,77072.88,0.0,-0.17198,8e-05,18.47715]
[1776825144491,46.8,77077.83,0.0,-0.17159,8e-05,18.45157]
[1776825146238,46.8,77079.9,0.0,-0.17143,7e-05,18.44083]
[1776825146623,46.8,77078.87,0.0,-0.1715,8e-05,18.44563]
[1776825147981,46.8,77078.87,0.0,-0.1715,8e-05,18.44536]
[1776825148042,46.8,77078.87,0.0,-0.1715,8e-05,18.44536]
[1776825148251,46.8,77078.87,0.0,-0.1715,8e-05,18.44536]
[1776825148259,46.8,77078.87,0.0,-0.1715,8e-05,18.44536]
[1776825148293,46.8,77078.87,0.0,-0.1715,8e-05,18.44536]
[1776825148604,46.8,77078.87,0.0,-0.1715,8e-05,18.44536]
[1776825148683,46.8,77076.3,0.0,-0.17168,8e-05,18.45773]
[1776825149742,46.8,77076.3,0.0,-0.17168,8e-05,18.45773]
[1776825149850,46.8,77076.3,0.0,-0.17168,8e-05,18.45773]
[1776825150312,46.8,77074.17,0.0,-0.17184,8e-05,18.46792]
[1776825155682,46.79,77075.04,0.0,-0.17173,8e-05,18.45828]
[1776825157754,46.79,77075.95,0.0,-0.17165,8e-05,18.45353]
[1776825157899,46.79,77075.95,0.0,-0.17165,8e-05,18.45353]
[1776825158306,46.79,77081.16,0.0,-0.17126,7e-05,18.42764]
[1776825158405,46.79,77081.16,0.0,-0.17126,7e-05,18.42764]
[1776825158584,46.79,77081.16,0.0,-0.17126,7e-05,18.42764]
[1776825158629,46.79,77081.16,0.0,-0.17126,7e-05,18.42764]
[1776825158642,46.79,77081.16,0.0,-0.17126,7e-05,18.42764]
[1776825158724,46.79,77097.26,0.0,-0.17005,7e-05,18.34817]
[1776825161654,46.79,77103.34,0.0,-0.16959,7e-05,18.31787]
[1776825162427,46.79,77106.88,0.0,-0.16933,7e-05,18.30034]
[1776825162549,46.79,77106.88,0.0,-0.16933,7e-05,18.30034]
[1776825162732,46.79,77106.88,0.0,-0.16933,7e-05,18.30026]
[1776825166613,46.79,77110.18,0.0,-0.16908,7e-05,18.28383]
[1776825166711,46.79,77110.18,0.0,-0.16908,7e-05,18.28383]
[1776825170966,46.79,77091.1,0.0,-0.1705,7e-05,18.37745]
[1776825171891,46.79,77091.1,0.0,-0.1705,7e-05,18.37745]
[1776825172808,46.79,77085.28,0.0,-0.17093,7e-05,18.40589]
[1776825175795,46.79,77080.7,0.0,-0.17127,7e-05,18.42831]
[1776825175909,46.79,77080.7,0.0,-0.17127,7e-05,18.42831]
[1776825175976,46.79,77092.05,0.0,-0.17042,7e-05,18.37217]
[1776825177851,46.78,77092.05,0.0,-0.17041,7e-05,18.37172]
[1776825177918,46.78,77092.05,0.0,-0.17041,7e-05,18.37172]
[1776825177940,46.78,77092.05,0.0,-0.17041,7e-05,18.37172]
[1776825177929,46.78,77098.83,0.0,-0.1699,7e-05,18.33821]
[1776825178007,46.78,77098.83,0.0,-0.1699,7e-05,18.33821]
[1776825178327,46.78,77098.83,0.0,-0.1699,7e-05,18.33821]
[1776825178860,46.78,77098.83,0.0,-0.1699,7e-05,18.33821]
[1776825180770,46.78,77096.44,0.0,-0.17008,7e-05,18.34969]
[1776825180875,46.78,77094.45,0.0,-0.17022,7e-05,18.35948]
[1776825184624,46.78,77093.32,0.0,-0.1703,7e-05,18.36442]
[1776825184740,46.78,77093.32,0.0,-0.1703,7e-05,18.36442]
[1776825184878,46.78,77093.32,0.0,-0.1703,7e-05,18.36442]
[1776825184968,46.78,77104.3,0.0,-0.16948,7e-05,18.31036]
[1776825185176,46.78,77104.3,0.0,-0.16948,7e-05,18.31036]
[1776825185399,46.78,77104.3,0.0,-0.16948,7e-05,18.31036]
[1776825185934,46.78,77093.45,0.0,-0.17029,7e-05,18.36358]
[1776825186571,46.78,77093.45,0.0,-0.17029,7e-05,18.36358]
[1776825186677,46.78,77093.45,0.0,-0.17029,7e-05,18.36358]
[1776825186916,46.78,77093.45,0.0,-0.17029,7e-05,18.36358]
[1776825187534,46.78,77093.45,0.0,-0.17029,7e-05,18.36358]
[1776825187595,46.78,77093.45,0.0,-0.17029,7e-05,18.36358]
[1776825187753,46.78,77093.45,0.0,-0.17029,7e-05,18.36358]
[1776825187923,46.78,77084.77,0.0,-0.17094,7e-05,18.40629]
[1776825192978,46.78,77086.43,0.0,-0.1708,7e-05,18.39759]
[1776825196953,46.78,77078.4,0.0,-0.1714,8e-05,18.43678]
[1776825196989,46.78,77076.97,0.0,-0.17151,8e-05,18.44371]
[1776825202024,46.78,77072.08,0.0,-0.17187,8e-05,18.46719]
[1776825207060,46.77,77080.21,0.0,-0.17125,7e-05,18.42673]
[1776825210781,46.77,77078.87,0.0,-0.17134,8e-05,18.43302]
[1776825210860,46.77,77078.87,0.0,-0.17134,8e-05,18.43302]
[1776825214853,46.77,77079.42,0.0,-0.17128,8e-05,18.4264]
[1776825214905,46.77,77077.25,0.0,-0.17144,8e-05,18.4369]
[1776825215757,46.77,77077.25,0.0,-0.17144,8e-05,18.4369]
[1776825215849,46.77,77072.12,0.0,-0.17182,8e-05,18.46192]
[1776825217606,46.77,77072.12,0.0,-0.17182,8e-05,18.46192]
[1776825218485,46.77,77075.0,0.0,-0.1716,8e-05,18.44775]
[1776825219318,46.77,77078.99,0.0,-0.1713,8e-05,18.42791]
[1776825219354,46.77,77078.99,0.0,-0.1713,8e-05,18.42791]
[1776825219360,46.77,77071.82,0.0,-0.17184,8e-05,18.46318]
[1776825221272,46.77,77063.96,0.0,-0.17243,8e-05,18.50177]
[1776825221330,46.77,77062.41,0.0,-0.17254,8e-05,18.50927]
[1776825223271,46.77,77060.07,0.0,-0.17271,8e-05,18.52045]
[1776825223335,46.77,77056.87,0.0,-0.17296,8e-05,18.53618]
[1776825225210,46.77,77056.87,0.0,-0.17295,8e-05,18.536]
[1776825225252,46.77,77056.87,0.0,-0.17295,8e-05,18.536]
[1776825226069,46.77,77058.16,0.0,-0.17285,8e-05,18.52947]
[1776825226120,46.77,77058.16,0.0,-0.17285,8e-05,18.52947]
[1776825227372,46.77,77058.16,0.0,-0.17285,8e-05,18.5293]
[1776825227801,46.77,77064.31,0.0,-0.17238,8e-05,18.49872]
[1776825228443,46.77,77064.31,0.0,-0.17238,8e-05,18.49872]
[1776825228720,46.77,77064.31,0.0,-0.17238,8e-05,18.49872]
[1776825228783,46.77,77064.31,0.0,-0.17238,8e-05,18.49872]
[1776825228885,46.77,77062.25,0.0,-0.17253,8e-05,18.50859]
[1776825234250,46.76,77053.88,0.0,-0.17316,8e-05,18.5493]
[1776825237466,46.76,77049.84,0.0,-0.17346,8e-05,18.56896]
[1776825237534,46.76,77051.23,0.0,-0.17335,8e-05,18.56202]
[1776825238669,46.76,77051.23,0.0,-0.17335,8e-05,18.56202]
[1776825238741,46.76,77051.23,0.0,-0.17335,8e-05,18.56202]
[1776825238836,46.76,77051.23,0.0,-0.17335,8e-05,18.56202]
[1776825239501,46.76,77051.6,0.0,-0.17332,8e-05,18.56]
[1776825239551,46.76,77055.58,0.0,-0.17302,8e-05,18.54043]
[1776825241035,46.76,77055.58,0.0,-0.17302,8e-05,18.54043]
[1776825241114,46.76,77055.58,0.0,-0.17302,8e-05,18.54034]
[1776825243085,46.76,77055.96,0.0,-0.17299,8e-05,18.53834]
[1776825243155,46.76,77055.96,0.0,-0.17299,8e-05,18.53834]
[1776825245128,46.76,77056.86,0.0,-0.17292,8e-05,18.53384]
[1776825245766,46.76,77058.79,0.0,-0.17278,8e-05,18.52428]
[1776825251369,46.76,77051.43,0.0,-0.17333,8e-05,18.56031]
[1776825256405,46.76,77055.2,0.0,-0.17304,8e-05,18.54146]
[1776825261440,46.76,77052.3,0.0,-0.17325,8e-05,18.55548]
[1776825263831,46.76,77054.6,0.0,-0.17308,8e-05,18.54407]
[1776825263916,46.76,77053.56,0.0,-0.17316,8e-05,18.54914]
[1776825265871,46.76,77053.56,0.0,-0.17316,8e-05,18.54914]
[1776825265906,46.76,77056.0,0.0,-0.17297,8e-05,18.53709]
[1776825271510,46.76,77053.72,0.0,-0.17312,8e-05,18.54455]
[1776825276545,46.76,77052.45,0.0,-0.17321,8e-05,18.55074]
[1776825281583,46.76,77049.38,0.0,-0.17344,8e-05,18.56572]
[1776825282263,46.76,77049.38,0.0,-0.17344,8e-05,18.56572]
[1776825282364,46.76,77049.38,0.0,-0.17344,8e-05,18.56572]
[1776825282564,46.76,77049.38,0.0,-0.17344,8e-05,18.56572]
[1776825282591,46.76,77067.01,0.0,-0.17211,8e-05,18.47878]
[1776825283152,46.76,77067.01,0.0,-0.17211,8e-05,18.47878]
[1776825283740,46.76,77067.01,0.0,-0.17211,8e-05,18.47878]
[1776825283803,46.76,77067.01,0.0,-0.17211,8e-05,18.47878]
[1776825283864,46.76,77067.01,0.0,-0.17211,8e-05,18.47878]
[1776825284171,46.76,77070.74,0.0,-0.17183,8e-05,18.46024]
[1776825284404,46.76,77070.74,0.0,-0.17183,8e-05,18.46024]
[1776825285287,46.76,77069.58,0.0,-0.17191,8e-05,18.46578]
[1776825286172,46.76,77070.7,0.0,-0.17182,8e-05,18.46009]
[1776825290204,46.75,77070.35,0.0,-0.17184,8e-05,18.46129]
[1776825291135,46.75,77076.68,0.0,-0.17137,8e-05,18.42997]
[1776825291351,46.75,77076.68,0.0,-0.17137,8e-05,18.42997]
[1776825292021,46.75,77076.68,0.0,-0.17137,8e-05,18.42997]
[1776825292104,46.75,77094.09,0.0,-0.17006,7e-05,18.34391]
[1776825294278,46.75,77101.61,0.0,-0.1695,7e-05,18.30687]
[1776825294674,46.75,77101.61,0.0,-0.1695,7e-05,18.30689]
[1776825299708,46.75,77105.55,0.0,-0.1692,7e-05,18.28759]
[1776825302746,46.75,77104.3,0.0,-0.1693,7e-05,18.29376]
[1776825303486,46.75,77110.2,0.0,-0.16886,7e-05,18.26469]
[1776825304448,46.75,77110.2,0.0,-0.16886,7e-05,18.26471]
[1776825304501,46.75,77110.2,0.0,-0.16886,7e-05,18.26471]
[1776825304750,46.75,77117.45,0.0,-0.16832,7e-05,18.229]
[1776825307163,46.75,77122.02,0.0,-0.16799,7e-05,18.20666]
[1776825307210,46.75,77122.02,0.0,-0.16799,7e-05,18.20666]
[1776825307781,46.75,77123.33,0.0,-0.16789,7e-05,18.20031]
[1776825308140,46.75,77123.33,0.0,-0.16789,7e-05,18.20031]
[1776825310073,46.75,77127.85,0.0,-0.16755,7e-05,18.17798]
[1776825310171,46.75,77138.47,0.0,-0.16677,7e-05,18.12558]
[1776825311861,46.75,77152.32,0.0,-0.16575,7e-05,18.05719]
[1776825312821,46.75,77152.32,0.0,-0.16575,7e-05,18.05719]
[1776825312970,46.75,77152.32,0.0,-0.16575,7e-05,18.05719]
[1776825313263,46.75,77150.32,0.0,-0.1659,7e-05,18.06706]
[1776825313649,46.75,77150.32,0.0,-0.1659,7e-05,18.06706]
[1776825314017,46.75,77150.32,0.0,-0.1659,7e-05,18.06706]
[1776825314060,46.75,77150.32,0.0,-0.1659,7e-05,18.06706]
[1776825314071,46.75,77150.32,0.0,-0.1659,7e-05,18.06706]
[1776825314076,46.75,77150.32,0.0,-0.1659,7e-05,18.06706]
[1776825314099,46.75,77150.32,0.0,-0.1659,7e-05,18.06706]
[1776825314887,46.75,77151.47,0.0,-0.16581,7e-05,18.06139]
[1776825314963,46.75,77153.53,0.0,-0.16566,7e-05,18.05121]
[1776825315520,46.75,77153.53,0.0,-0.16566,7e-05,18.05121]
[1776825316039,46.75,77156.68,0.0,-0.16543,7e-05,18.03566]
[1776825316712,46.75,77156.68,0.0,-0.16543,7e-05,18.03566]
[1776825316861,46.75,77156.68,0.0,-0.16543,7e-05,18.03566]
[1776825316929,46.75,77156.68,0.0,-0.16543,7e-05,18.03566]
[1776825317008,46.75,77153.33,0.0,-0.16568,7e-05,18.05222]
[1776825317238,46.75,77153.33,0.0,-0.16568,7e-05,18.05222]
[1776825317315,46.75,77153.33,0.0,-0.16568,7e-05,18.05222]
[1776825320679,46.76,77152.64,0.0,-0.16573,7e-05,18.05576]
[1776825320732,46.76,77152.64,0.0,-0.16573,7e-05,18.05576]
[1776825321027,46.76,77152.64,0.0,-0.16573,7e-05,18.05576]
[1776825321659,46.76,77152.71,0.0,-0.16573,7e-05,18.05544]
[1776825321695,46.76,77152.71,0.0,-0.16573,7e-05,18.05544]
[1776825321758,46.76,77152.71,0.0,-0.16573,7e-05,18.05544]
[1776825322571,46.76,77152.71,0.0,-0.16573,7e-05,18.05544]
[1776825324290,46.76,77153.1,0.0,-0.1657,7e-05,18.05351]
[1776825324327,46.76,77153.1,0.0,-0.1657,7e-05,18.05351]
[1776825324359,46.76,77153.1,0.0,-0.1657,7e-05,18.05351]
[1776825325098,46.76,77153.1,0.0,-0.1657,7e-05,18.05351]
[1776825327671,46.76,77154.53,0.0,-0.16559,7e-05,18.04643]
[1776825332960,46.75,77149.47,0.0,-0.16594,7e-05,18.06755]
[1776825337211,46.75,77146.23,0.0,-0.16617,7e-05,18.08335]
[1776825337240,46.75,77146.23,0.0,-0.16617,7e-05,18.08335]
[1776825337507,46.75,77146.23,0.0,-0.16617,7e-05,18.08335]
[1776825340055,46.75,77158.08,0.0,-0.1653,7e-05,18.02475]
[1776825341037,46.75,77158.84,0.0,-0.16524,7e-05,18.02105]
[1776825341352,46.75,77157.71,0.0,-0.16533,7e-05,18.02665]
[1776825341420,46.75,77157.71,0.0,-0.16533,7e-05,18.02665]
[1776825341449,46.75,77157.71,0.0,-0.16533,7e-05,18.02665]
[1776825341760,46.75,77157.71,0.0,-0.16533,7e-05,18.02665]
[1776825341890,46.75,77157.71,0.0,-0.16533,7e-05,18.02665]
[1776825343576,46.75,77154.44,0.0,-0.16557,7e-05,18.04281]
[1776825343687,46.75,77154.44,0.0,-0.16557,7e-05,18.04281]
[1776825343724,46.75,77154.44,0.0,-0.16557,7e-05,18.04281]
[1776825343773,46.75,77154.44,0.0,-0.16557,7e-05,18.04281]
[1776825344178,46.75,77149.77,0.0,-0.16591,7e-05,18.06585]
[1776825345148,46.75,77149.77,0.0,-0.16591,7e-05,18.06585]
[1776825345671,46.75,77152.13,0.0,-0.16574,7e-05,18.05416]
[1776825346142,46.75,77152.13,0.0,-0.16574,7e-05,18.05416]
[1776825346180,46.75,77182.39,0.0,-0.16352,7e-05,17.90467]
[1776825346236,46.75,77182.39,0.0,-0.16352,7e-05,17.90467]
[1776825346265,46.75,77182.39,0.0,-0.16352,7e-05,17.90467]
[1776825347153,46.75,77182.39,0.0,-0.16352,7e-05,17.90467]
[1776825347176,46.75,77182.39,0.0,-0.16352,7e-05,17.90467]
[1776825347175,46.75,77191.0,0.0,-0.1629,7e-05,17.86234]
[1776825348074,46.75,77191.0,0.0,-0.1629,7e-05,17.86234]
[1776825348802,46.75,77191.0,0.0,-0.1629,7e-05,17.86234]
[1776825348914,46.75,77191.0,0.0,-0.1629,7e-05,17.86234]
[1776825348953,46.75,77191.0,0.0,-0.1629,7e-05,17.86234]
[1776825349143,46.75,77191.0,0.0,-0.1629,7e-05,17.86234]
[1776825349129,46.75,77197.25,0.0,-0.16245,7e-05,17.83167]
[1776825349325,46.75,77197.25,0.0,-0.16245,7e-05,17.83167]
[1776825349833,46.75,77197.25,0.0,-0.16245,7e-05,17.83167]
[1776825350019,46.75,77197.25,0.0,-0.16245,7e-05,17.83167]
[1776825350033,46.75,77197.25,0.0,-0.16245,7e-05,17.83167]
[1776825350105,46.75,77197.25,0.0,-0.16245,7e-05,17.83167]
[1776825350164,46.76,77203.35,0.0,-0.16202,7e-05,17.80187]
[1776825350363,46.76,77203.35,0.0,-0.16202,7e-05,17.80187]
[1776825350405,46.76,77203.35,0.0,-0.16202,7e-05,17.80187]
[1776825351095,46.76,77203.35,0.0,-0.16202,7e-05,17.80202]
[1776825351821,46.76,77203.35,0.0,-0.16202,7e-05,17.80202]
[1776825351883,46.76,77203.35,0.0,-0.16202,7e-05,17.80202]
[1776825353133,46.76,77203.37,0.0,-0.16202,7e-05,17.80207]
[1776825353179,46.76,77199.44,0.0,-0.1623,7e-05,17.82163]
[1776825357011,46.76,77194.53,0.0,-0.16267,7e-05,17.84667]
[1776825357146,46.76,77185.12,0.0,-0.16335,7e-05,17.89317]
[1776825357647,46.76,77185.12,0.0,-0.16335,7e-05,17.89317]
[1776825357738,46.76,77185.12,0.0,-0.16335,7e-05,17.89317]
[1776825358150,46.76,77182.72,0.0,-0.16353,7e-05,17.90519]
[1776825359388,46.76,77175.33,0.0,-0.16407,7e-05,17.94184]
[1776825364448,46.76,77169.89,0.0,-0.16447,7e-05,17.96903]
[1776825369780,46.76,77160.5,0.0,-0.16516,7e-05,18.01549]
[1776825373216,46.76,77153.85,0.0,-0.16565,7e-05,18.04814]
[1776825373316,46.76,77150.94,0.0,-0.16586,7e-05,18.06244]
[1776825375176,46.76,77150.94,0.0,-0.16586,7e-05,18.06244]
[1776825375222,46.76,77147.88,0.0,-0.16608,7e-05,18.07739]
[1776825375371,46.76,77147.88,0.0,-0.16608,7e-05,18.07739]
[1776825375952,46.76,77147.88,0.0,-0.16608,7e-05,18.07739]
[1776825377416,46.76,77130.41,0.0,-0.16737,7e-05,18.16349]
[1776825379939,46.76,77124.62,0.0,-0.16779,7e-05,18.19202]
[1776825379964,46.76,77124.62,0.0,-0.16779,7e-05,18.19202]
[1776825380049,46.76,77124.62,0.0,-0.16779,7e-05,18.19202]
[1776825380065,46.76,77120.59,0.0,-0.16809,7e-05,18.21185]
[1776825380573,46.76,77120.59,0.0,-0.16809,7e-05,18.21185]
[1776825381634,46.76,77119.14,0.0,-0.1682,7e-05,18.219]
[1776825381977,46.76,77119.14,0.0,-0.1682,7e-05,18.219]
[1776825382029,46.76,77119.14,0.0,-0.1682,7e-05,18.219]
[1776825382044,46.76,77119.14,0.0,-0.1682,7e-05,18.219]
[1776825382178,46.76,77132.56,0.0,-0.1672,7e-05,18.15259]
[1776825382484,46.76,77132.56,0.0,-0.1672,7e-05,18.15259]
[1776825383171,46.76,77140.41,0.0,-0.16662,7e-05,18.11381]
[1776825383361,46.76,77140.41,0.0,-0.16662,7e-05,18.11381]
[1776825383450,46.76,77140.41,0.0,-0.16662,7e-05,18.11381]
[1776825384237,46.76,77145.72,0.0,-0.16623,7e-05,18.0876]
[1776825385460,46.76,77146.04,0.0,-0.16621,7e-05,18.08588]
[1776825385609,46.76,77150.8,0.0,-0.16586,7e-05,18.06228]
[1776825389500,46.76,77146.87,0.0,-0.16614,7e-05,18.08141]
[1776825392401,46.76,77146.12,0.0,-0.16617,7e-05,18.08114]
[1776825392428,46.76,77146.12,0.0,-0.16617,7e-05,18.08114]
[1776825395533,46.76,77141.86,0.0,-0.16648,7e-05,18.10192]
[1776825395580,46.76,77141.86,0.0,-0.16648,7e-05,18.10192]
[1776825396032,46.76,77141.86,0.0,-0.16648,7e-05,18.10192]
[1776825396161,46.76,77141.86,0.0,-0.16648,7e-05,18.10192]
[1776825396099,46.76,77138.87,0.0,-0.1667,7e-05,18.11652]
[1776825396631,46.76,77138.87,0.0,-0.1667,7e-05,18.11652]
[1776825396695,46.76,77138.87,0.0,-0.1667,7e-05,18.11652]
[1776825396791,46.76,77138.87,0.0,-0.1667,7e-05,18.11652]
[1776825396850,46.76,77129.7,0.0,-0.16737,7e-05,18.16168]
[1776825397927,46.76,77129.7,0.0,-0.16737,7e-05,18.16168]
[1776825397984,46.76,77129.7,0.0,-0.16737,7e-05,18.16168]
[1776825398041,46.76,77125.72,0.0,-0.16767,7e-05,18.18132]
[1776825403235,46.76,77130.04,0.0,-0.16735,7e-05,18.15994]
[1776825405832,46.75,77117.61,0.0,-0.16826,7e-05,18.2211]
[1776825407684,46.75,77114.66,0.0,-0.16848,7e-05,18.23542]
[1776825407739,46.75,77113.38,0.0,-0.16857,7e-05,18.2416]
[1776825409741,46.75,77113.38,0.0,-0.16857,7e-05,18.2416]
[1776825409994,46.75,77113.38,0.0,-0.16857,7e-05,18.2416]
[1776825413823,46.75,77123.75,0.0,-0.16779,7e-05,18.18982]
[1776825413885,46.75,77123.34,0.0,-0.16782,7e-05,18.19162]
[1776825419608,46.75,77125.08,0.0,-0.16768,7e-05,18.18243]
[1776825424646,46.75,77116.47,0.0,-0.16832,7e-05,18.22441]
[1776825425197,46.75,77119.93,0.0,-0.16806,7e-05,18.2072]
[1776825426156,46.75,77119.93,0.0,-0.16806,7e-05,18.2072]
[1776825428266,46.75,77120.56,0.0,-0.16801,7e-05,18.20383]
[1776825429086,46.75,77108.69,0.0,-0.16888,7e-05,18.26204]
[1776825429974,46.75,77108.69,0.0,-0.16888,7e-05,18.26204]
[1776825430070,46.75,77108.69,0.0,-0.16888,7e-05,18.26204]
[1776825432736,46.75,77108.97,0.0,-0.16886,7e-05,18.26039]
[1776825432787,46.75,77108.97,0.0,-0.16886,7e-05,18.26039]
[1776825433790,46.74,77106.84,0.0,-0.16901,7e-05,18.27079]
[1776825433844,46.74,77106.84,0.0,-0.16901,7e-05,18.27079]
[1776825433859,46.74,77106.84,0.0,-0.16901,7e-05,18.27079]
[1776825433960,46.74,77106.84,0.0,-0.16901,7e-05,18.27079]
[1776825433991,46.74,77106.84,0.0,-0.16901,7e-05,18.27079]
[1776825434024,46.74,77106.84,0.0,-0.16901,7e-05,18.27079]
[1776825439757,46.74,77109.73,0.0,-0.16879,7e-05,18.25595]
[1776825441216,46.74,77109.73,0.0,-0.16879,7e-05,18.25595]
[1776825441305,46.74,77109.6,0.0,-0.1688,7e-05,18.25651]
[1776825447205,46.74,77109.78,0.0,-0.16878,7e-05,18.25509]
[1776825453017,46.74,77109.34,0.0,-0.16878,7e-05,18.25319]
[1776825453069,46.74,77109.34,0.0,-0.16878,7e-05,18.25319]
[1776825453955,46.74,77108.58,0.0,-0.16884,7e-05,18.25686]
[1776825453992,46.74,77108.58,0.0,-0.16884,7e-05,18.25686]
[1776825458891,46.74,77120.36,0.0,-0.16796,7e-05,18.19841]
[1776825463926,46.74,77113.97,0.0,-0.16843,7e-05,18.2299]
[1776825466096,46.74,77112.82,0.0,-0.16852,7e-05,18.23555]
[1776825466157,46.74,77112.82,0.0,-0.16852,7e-05,18.23555]
[1776825467070,46.74,77111.28,0.0,-0.16863,7e-05,18.2431]
[1776825467116,46.74,77111.28,0.0,-0.16863,7e-05,18.2431]
[1776825468773,46.74,77110.05,0.0,-0.16872,7e-05,18.24908]
[1776825468808,46.74,77110.05,0.0,-0.16872,7e-05,18.24908]
[1776825469382,46.74,77109.72,0.0,-0.16874,7e-05,18.25066]
[1776825469426,46.74,77109.72,0.0,-0.16874,7e-05,18.25066]
[1776825472111,46.74,77108.97,0.0,-0.1688,7e-05,18.25425]
[1776825472188,46.74,77108.97,0.0,-0.1688,7e-05,18.25425]
[1776825472954,46.74,77108.97,0.0,-0.1688,7e-05,18.25419]
[1776825472997,46.74,77108.97,0.0,-0.1688,7e-05,18.25419]
[1776825473360,46.74,77109.39,0.0,-0.16876,7e-05,18.25206]
[1776825473419,46.74,77109.39,0.0,-0.16876,7e-05,18.25206]
[1776825476481,46.74,77108.59,0.0,-0.16882,7e-05,18.25583]
[1776825476554,46.74,77108.59,0.0,-0.16882,7e-05,18.25583]
[1776825478988,46.74,77113.31,0.0,-0.16847,7e-05,18.23245]
[1776825479024,46.74,77113.31,0.0,-0.16847,7e-05,18.23245]
[1776825483680,46.74,77103.22,0.0,-0.16922,7e-05,18.28212]
[1776825483755,46.74,77103.22,0.0,-0.16922,7e-05,18.28212]
[1776825484021,46.74,77103.22,0.0,-0.16922,7e-05,18.28212]
[1776825484275,46.74,77089.26,0.0,-0.17026,7e-05,18.35088]
[1776825484577,46.74,77089.26,0.0,-0.17026,7e-05,18.35088]
[1776825484664,46.74,77089.26,0.0,-0.17026,7e-05,18.35088]
[1776825485082,46.74,77088.33,0.0,-0.17033,7e-05,18.35553]
[1776825485522,46.74,77088.33,0.0,-0.17033,7e-05,18.35553]
[1776825485578,46.74,77088.33,0.0,-0.17033,7e-05,18.35553]
[1776825485884,46.74,77088.33,0.0,-0.17033,7e-05,18.35553]
[1776825485985,46.74,77088.33,0.0,-0.17033,7e-05,18.35553]
[1776825486262,46.74,77069.45,0.0,-0.17175,8e-05,18.44858]
[1776825488098,46.74,77069.45,0.0,-0.17175,8e-05,18.44857]
[1776825490461,46.74,77063.09,0.0,-0.17222,8e-05,18.47968]
[1776825490924,46.74,77063.09,0.0,-0.17222,8e-05,18.47968]
[1776825491049,46.74,77063.09,0.0,-0.17222,8e-05,18.47968]
[1776825491150,46.74,77054.77,0.0,-0.17285,8e-05,18.52053]
[1776825491359,46.74,77054.77,0.0,-0.17285,8e-05,18.52053]
[1776825491425,46.74,77054.77,0.0,-0.17285,8e-05,18.52053]
[1776825492289,46.74,77054.77,0.0,-0.17285,8e-05,18.52053]
[1776825492127,46.74,77054.77,0.0,-0.17285,8e-05,18.52041]
[1776825493136,46.74,77056.77,0.0,-0.1727,8e-05,18.51044]
[1776825493727,46.74,77056.77,0.0,-0.1727,8e-05,18.51044]
[1776825494200,46.74,77056.77,0.0,-0.1727,8e-05,18.51044]
[1776825494273,46.73,77071.54,0.0,-0.17158,8e-05,18.43762]
[1776825494896,46.73,77071.54,0.0,-0.17158,8e-05,18.43762]
[1776825495214,46.73,77074.05,0.0,-0.17139,8e-05,18.42511]
[1776825495927,46.73,77074.05,0.0,-0.17139,8e-05,18.42511]
[1776825495989,46.73,77074.05,0.0,-0.17139,8e-05,18.42511]
[1776825496007,46.73,77074.05,0.0,-0.17139,8e-05,18.42511]
[1776825496156,46.73,77074.05,0.0,-0.17139,8e-05,18.42502]
[1776825496478,46.73,77074.05,0.0,-0.17139,8e-05,18.42502]
[1776825496566,46.73,77074.05,0.0,-0.17139,8e-05,18.42502]
[1776825497164,46.73,77072.12,0.0,-0.17153,8e-05,18.43445]
[1776825502290,46.73,77071.12,0.0,-0.1716,8e-05,18.43899]
[1776825502322,46.73,77071.12,0.0,-0.1716,8e-05,18.43899]
[1776825503208,46.73,77069.61,0.0,-0.17171,8e-05,18.44625]
[1776825506623,46.73,77068.27,0.0,-0.17181,8e-05,18.45255]
[1776825507310,46.73,77068.27,0.0,-0.17181,8e-05,18.45255]
[1776825508194,46.73,77078.3,0.0,-0.17105,8e-05,18.40302]
[1776825508933,46.73,77081.11,0.0,-0.17084,7e-05,18.38911]
[1776825508976,46.73,77081.11,0.0,-0.17084,7e-05,18.38911]
[1776825509061,46.73,77081.11,0.0,-0.17084,7e-05,18.38911]
[1776825509428,46.73,77073.81,0.0,-0.17139,8e-05,18.42502]
[1776825510018,46.73,77073.81,0.0,-0.17139,8e-05,18.42502]
[1776825510354,46.73,77073.81,0.0,-0.17139,8e-05,18.42502]
[1776825510480,46.73,77073.29,0.0,-0.17143,8e-05,18.42757]
[1776825510996,46.73,77073.29,0.0,-0.17143,8e-05,18.42757]
[1776825511263,46.73,77073.29,0.0,-0.1714,8e-05,18.42371]
[1776825512347,46.73,77085.35,0.0,-0.17049,7e-05,18.3641]
[1776825512794,46.73,77085.35,0.0,-0.17049,7e-05,18.3641]
[1776825512834,46.73,77085.35,0.0,-0.17049,7e-05,18.3641]
[1776825514059,46.73,77085.35,0.0,-0.17049,7e-05,18.36394]
[1776825514090,46.73,77085.35,0.0,-0.17049,7e-05,18.36394]
[1776825515029,46.73,77091.09,0.0,-0.17006,7e-05,18.33553]
[1776825515088,46.73,77091.09,0.0,-0.17006,7e-05,18.33553]
[1776825516595,46.73,77093.9,0.0,-0.16985,7e-05,18.32154]
[1776825516668,46.73,77093.9,0.0,-0.16985,7e-05,18.32154]
[1776825516966,46.73,77093.9,0.0,-0.16985,7e-05,18.32154]
[1776825522342,46.73,77087.99,0.0,-0.17028,7e-05,18.35027]
[1776825527377,46.73,77088.96,0.0,-0.1702,7e-05,18.34498]
[1776825531234,46.72,77083.17,0.0,-0.17063,7e-05,18.37326]
[1776825531405,46.72,77079.15,0.0,-0.17093,8e-05,18.39301]
[1776825536440,46.72,77076.34,0.0,-0.17115,8e-05,18.40685]
[1776825539492,46.72,77076.51,0.0,-0.17114,8e-05,18.40615]
[1776825540865,46.73,77076.26,0.0,-0.17115,8e-05,18.40746]
[1776825541372,46.73,77076.26,0.0,-0.17115,8e-05,18.40746]
[1776825541373,46.73,77075.15,0.0,-0.17124,8e-05,18.41291]
[1776825542185,46.73,77075.15,0.0,-0.17124,8e-05,18.41291]
[1776825542598,46.73,77074.94,0.0,-0.17125,8e-05,18.41393]
[1776825543419,46.73,77074.94,0.0,-0.17125,8e-05,18.41393]
[1776825543498,46.72,77072.56,0.0,-0.17143,8e-05,18.42562]
[1776825545850,46.72,77070.88,0.0,-0.17156,8e-05,18.43384]
[1776825547714,46.72,77072.05,0.0,-0.17147,8e-05,18.42796]
[1776825548377,46.72,77072.05,0.0,-0.17147,8e-05,18.42796]
[1776825547782,46.72,77071.41,0.0,-0.17152,8e-05,18.43106]
[1776825548694,46.72,77071.41,0.0,-0.17152,8e-05,18.43106]
[1776825549629,46.72,77066.99,0.0,-0.17185,8e-05,18.45274]
[1776825549681,46.72,77066.99,0.0,-0.17185,8e-05,18.45274]
[1776825549772,46.72,77066.99,0.0,-0.17185,8e-05,18.45274]
[1776825550400,46.72,77093.0,0.0,-0.1699,7e-05,18.32458]
[1776825551221,46.72,77093.0,0.0,-0.1699,7e-05,18.32458]
[1776825551476,46.72,77117.34,0.0,-0.16808,7e-05,18.20422]
[1776825551568,46.72,77117.34,0.0,-0.16808,7e-05,18.20422]
[1776825552171,46.72,77130.12,0.0,-0.16713,7e-05,18.14114]
[1776825552519,46.72,77130.12,0.0,-0.16713,7e-05,18.14114]
[1776825552668,46.72,77130.12,0.0,-0.16713,7e-05,18.14114]
[1776825553370,46.72,77130.12,0.0,-0.16713,7e-05,18.14114]
[1776825552728,46.72,77119.72,0.0,-0.1679,7e-05,18.19242]
[1776825554342,46.72,77119.56,0.0,-0.16791,7e-05,18.19321]
[1776825557604,46.72,77118.32,0.0,-0.168,7e-05,18.19919]
[1776825557657,46.72,77118.32,0.0,-0.168,7e-05,18.19919]
[1776825558000,46.72,77118.89,0.0,-0.16796,7e-05,18.19632]
[1776825559058,46.72,77118.89,0.0,-0.16796,7e-05,18.19632]
[1776825559585,46.72,77119.37,0.0,-0.16792,7e-05,18.1939]
[1776825559619,46.72,77119.37,0.0,-0.16792,7e-05,18.1939]
[1776825559682,46.72,77119.37,0.0,-0.16792,7e-05,18.1939]
[1776825560334,46.72,77109.93,0.0,-0.16862,7e-05,18.24043]
[1776825561581,46.72,77105.15,0.0,-0.16898,7e-05,18.26389]
[1776825562335,46.72,77104.6,0.0,-0.16902,7e-05,18.26646]
[1776825566679,46.72,77100.63,0.0,-0.16931,7e-05,18.28574]
[1776825566759,46.72,77100.63,0.0,-0.16931,7e-05,18.28574]
[1776825567035,46.72,77100.63,0.0,-0.16931,7e-05,18.28574]
[1776825569446,46.72,77089.11,0.0,-0.17017,7e-05,18.34243]
[1776825569593,46.72,77089.11,0.0,-0.17017,7e-05,18.34243]
[1776825569863,46.72,77089.11,0.0,-0.17017,7e-05,18.34243]
[1776825570029,46.72,77089.11,0.0,-0.17017,7e-05,18.34243]
[1776825570040,46.72,77101.34,0.0,-0.16925,7e-05,18.28209]
[1776825571681,46.72,77103.09,0.0,-0.1691,7e-05,18.26959]
[1776825571748,46.72,77103.09,0.0,-0.1691,7e-05,18.26959]
[1776825572300,46.72,77103.09,0.0,-0.1691,7e-05,18.26959]
[1776825572321,46.72,77098.68,0.0,-0.16942,7e-05,18.29122]
[1776825573230,46.72,77098.68,0.0,-0.16942,7e-05,18.29122]
[1776825573267,46.72,77098.68,0.0,-0.16942,7e-05,18.29122]
[1776825575885,46.72,77088.6,0.0,-0.17017,7e-05,18.34042]
[1776825575897,46.72,77088.6,0.0,-0.17017,7e-05,18.34042]
[1776825575958,46.72,77088.6,0.0,-0.17017,7e-05,18.34042]
[1776825576314,46.72,77088.4,0.0,-0.17018,7e-05,18.34119]
[1776825577784,46.72,77088.09,0.0,-0.1702,7e-05,18.34256]
[1776825577826,46.72,77088.09,0.0,-0.1702,7e-05,18.34256]
[1776825577855,46.72,77088.09,0.0,-0.1702,7e-05,18.34256]
[1776825577919,46.72,77088.09,0.0,-0.1702,7e-05,18.34256]
[1776825578147,46.72,77082.29,0.0,-0.17063,7e-05,18.37099]
[1776825578985,46.72,77082.29,0.0,-0.17063,7e-05,18.37099]
[1776825579113,46.72,77082.29,0.0,-0.17063,7e-05,18.37099]
[1776825579130,46.72,77082.29,0.0,-0.17063,7e-05,18.37099]
[1776825579141,46.72,77082.29,0.0,-0.17063,7e-05,18.37099]
[1776825579172,46.72,77082.29,0.0,-0.17063,7e-05,18.37099]
[1776825579232,46.72,77078.43,0.0,-0.17092,8e-05,18.39]
[1776825579819,46.72,77078.43,0.0,-0.17092,8e-05,18.39]
[1776825580414,46.72,77072.98,0.0,-0.17133,8e-05,18.41683]
[1776825581874,46.72,77070.24,0.0,-0.17154,8e-05,18.43026]
[1776825582471,46.72,77069.25,0.0,-0.17161,8e-05,18.43505]
[1776825583922,46.72,77069.69,0.0,-0.17158,8e-05,18.4328]
[1776825583925,46.72,77069.69,0.0,-0.17158,8e-05,18.4328]
[1776825583948,46.72,77069.69,0.0,-0.17158,8e-05,18.4328]
[1776825585898,46.71,77073.97,0.0,-0.17125,8e-05,18.41159]
[1776825585966,46.71,77073.97,0.0,-0.17125,8e-05,18.41159]
[1776825586065,46.71,77077.37,0.0,-0.171,8e-05,18.3948]
[1776825586749,46.71,77077.37,0.0,-0.171,8e-05,18.3948]
[1776825586758,46.71,77077.37,0.0,-0.171,8e-05,18.3948]
[1776825586804,46.71,77077.37,0.0,-0.171,8e-05,18.3948]
[1776825586829,46.71,77078.98,0.0,-0.17087,8e-05,18.38684]
[1776825587904,46.71,77078.98,0.0,-0.17087,8e-05,18.38684]
[1776825587956,46.71,77078.98,0.0,-0.17087,8e-05,18.38684]
[1776825589937,46.71,77079.14,0.0,-0.17086,8e-05,18.38599]
[1776825590003,46.71,77079.14,0.0,-0.17086,8e-05,18.38599]
[1776825591965,46.71,77079.14,0.0,-0.17086,8e-05,18.3859]
[1776825592049,46.71,77079.14,0.0,-0.17086,8e-05,18.3859]
[1776825593979,46.71,77075.78,0.0,-0.17111,8e-05,18.40233]
[1776825594023,46.71,77075.78,0.0,-0.17111,8e-05,18.40233]
[1776825595699,46.71,77074.44,0.0,-0.17121,8e-05,18.40878]
[1776825596010,46.71,77074.44,0.0,-0.17121,8e-05,18.40878]
[1776825601205,46.71,77076.47,0.0,-0.17105,8e-05,18.39843]
[1776825602077,46.71,77077.46,0.0,-0.17098,8e-05,18.3935]
[1776825602096,46.71,77077.46,0.0,-0.17098,8e-05,18.3935]
[1776825602158,46.71,77077.46,0.0,-0.17098,8e-05,18.3935]
[1776825602182,46.71,77077.46,0.0,-0.17098,8e-05,18.3935]
[1776825602842,46.71,77076.33,0.0,-0.17106,8e-05,18.39901]
[1776825603082,46.71,77076.33,0.0,-0.17106,8e-05,18.39901]
[1776825603203,46.71,77076.33,0.0,-0.17106,8e-05,18.39901]
[1776825603486,46.71,77063.5,0.0,-0.17203,8e-05,18.46216]
[1776825605960,46.71,77058.14,0.0,-0.17243,8e-05,18.48833]
[1776825606013,46.71,77058.14,0.0,-0.17243,8e-05,18.48833]
[1776825606019,46.71,77058.14,0.0,-0.17243,8e-05,18.48833]
[1776825606277,46.71,77057.87,0.0,-0.17244,8e-05,18.48951]
[1776825606696,46.71,77057.87,0.0,-0.17244,8e-05,18.48951]
[1776825609129,46.71,77063.98,0.0,-0.17198,8e-05,18.45917]
[1776825609996,46.71,77068.8,0.0,-0.17162,8e-05,18.43533]
[1776825610034,46.71,77068.8,0.0,-0.17162,8e-05,18.43533]
[1776825611578,46.71,77071.15,0.0,-0.17144,8e-05,18.42352]
[1776825614294,46.71,77080.94,0.0,-0.1707,8e-05,18.37514]
[1776825614322,46.71,77090.4,0.0,-0.16999,7e-05,18.32849]
[1776825614705,46.71,77090.4,0.0,-0.16999,7e-05,18.32849]
[1776825614855,46.71,77090.4,0.0,-0.16999,7e-05,18.32849]
[1776825614915,46.71,77090.4,0.0,-0.16999,7e-05,18.32849]
[1776825620789,46.71,77091.45,0.0,-0.1699,7e-05,18.32277]
[1776825620817,46.71,77091.45,0.0,-0.1699,7e-05,18.32277]
[1776825622414,46.71,77078.14,0.0,-0.1709,8e-05,18.38823]
[1776825626480,46.71,77077.64,0.0,-0.17093,8e-05,18.39044]
[1776825626532,46.71,77077.64,0.0,-0.17093,8e-05,18.39044]
[1776825627082,46.71,77085.33,0.0,-0.17035,7e-05,18.35245]
[1776825627148,46.71,77085.33,0.0,-0.17035,7e-05,18.35245]
[1776825627929,46.71,77090.65,0.0,-0.16996,7e-05,18.32619]
[1776825628063,46.71,77090.65,0.0,-0.16996,7e-05,18.32619]
[1776825629445,46.71,77087.95,0.0,-0.17016,7e-05,18.33949]
[1776825630055,46.71,77087.95,0.0,-0.17016,7e-05,18.33938]
[1776825630125,46.71,77087.95,0.0,-0.17016,7e-05,18.33938]
[1776825630533,46.71,77087.95,0.0,-0.17016,7e-05,18.33938]
[1776825630583,46.7,77089.07,0.0,-0.17007,7e-05,18.33373]
[1776825630644,46.7,77089.07,0.0,-0.17007,7e-05,18.33373]
[1776825631397,46.7,77089.07,0.0,-0.17007,7e-05,18.33373]
[1776825633513,46.7,77091.94,0.0,-0.16983,7e-05,18.31591]
[1776825634075,46.71,77091.75,0.0,-0.16985,7e-05,18.31689]
[1776825634509,46.71,77091.75,0.0,-0.16985,7e-05,18.31689]
[1776825635533,46.71,77095.39,0.0,-0.16957,7e-05,18.29902]
[1776825636500,46.71,77095.39,0.0,-0.16957,7e-05,18.29902]
[1776825637172,46.71,77094.87,0.0,-0.16962,7e-05,18.30171]
[1776825639158,46.71,77095.33,0.0,-0.16958,7e-05,18.29951]
[1776825639205,46.71,77095.33,0.0,-0.16958,7e-05,18.29951]
[1776825639364,46.71,77095.33,0.0,-0.16958,7e-05,18.29951]
[1776825639730,46.71,77093.91,0.0,-0.16969,7e-05,18.30658]
[1776825640461,46.71,77093.91,0.0,-0.16969,7e-05,18.30658]
[1776825640680,46.71,77093.91,0.0,-0.16969,7e-05,18.30665]
[1776825640858,46.71,77093.91,0.0,-0.16969,7e-05,18.30665]
[1776825641680,46.71,77089.45,0.0,-0.17002,7e-05,18.32871]
[1776825642136,46.71,77089.45,0.0,-0.17002,7e-05,18.32871]
[1776825644067,46.71,77095.54,0.0,-0.16957,7e-05,18.29874]
[1776825644148,46.71,77095.54,0.0,-0.16957,7e-05,18.29874]
[1776825644371,46.71,77095.54,0.0,-0.16957,7e-05,18.29874]
[1776825644643,46.71,77094.54,0.0,-0.16965,7e-05,18.30374]
[1776825645231,46.71,77094.54,0.0,-0.16965,7e-05,18.30381]
[1776825645996,46.71,77094.54,0.0,-0.16965,7e-05,18.30381]
[1776825646027,46.71,77094.54,0.0,-0.16965,7e-05,18.30381]
[1776825646045,46.71,77094.54,0.0,-0.16965,7e-05,18.30381]
[1776825646238,46.71,77110.23,0.0,-0.16848,7e-05,18.22631]
[1776825646946,46.71,77110.23,0.0,-0.16848,7e-05,18.22631]
[1776825647243,46.71,77117.08,0.0,-0.16797,7e-05,18.19252]
[1776825649359,46.71,77117.1,0.0,-0.16797,7e-05,18.19249]
[1776825652830,46.71,77126.9,0.0,-0.16725,7e-05,18.14444]
[1776825653285,46.71,77125.44,0.0,-0.16736,7e-05,18.15178]
[1776825658320,46.71,77131.72,0.0,-0.1669,7e-05,18.1215]
[1776825663358,46.71,77139.05,0.0,-0.16637,7e-05,18.086]
[1776825664122,46.71,77139.05,0.0,-0.16637,7e-05,18.086]
[1776825664366,46.71,77139.58,0.0,-0.16633,7e-05,18.08335]
[1776825667757,46.71,77141.52,0.0,-0.16619,7e-05,18.07372]
[1776825668934,46.71,77142.67,0.0,-0.1661,7e-05,18.06802]
[1776825668959,46.71,77142.67,0.0,-0.1661,7e-05,18.06802]
[1776825669401,46.71,77142.2,0.0,-0.16614,7e-05,18.07034]
[1776825670308,46.71,77142.2,0.0,-0.16614,7e-05,18.07034]
[1776825670971,46.71,77143.43,0.0,-0.16605,7e-05,18.06426]
[1776825671411,46.71,77142.97,0.0,-0.16608,7e-05,18.06654]
[1776825672997,46.71,77143.07,0.0,-0.16607,7e-05,18.06604]
[1776825673464,46.71,77143.07,0.0,-0.16607,7e-05,18.06604]
[1776825673560,46.71,77140.99,0.0,-0.16623,7e-05,18.07632]
[1776825675057,46.71,77140.99,0.0,-0.16623,7e-05,18.07632]
[1776825676151,46.71,77142.03,0.0,-0.16615,7e-05,18.07117]
[1776825679208,46.71,77140.57,0.0,-0.16626,7e-05,18.07836]
[1776825679271,46.71,77140.57,0.0,-0.16626,7e-05,18.07836]
[1776825679467,46.71,77141.45,0.0,-0.16619,7e-05,18.074]
[1776825682005,46.71,77149.19,0.0,-0.16562,7e-05,18.03578]
[1776825682048,46.71,77149.19,0.0,-0.16562,7e-05,18.03578]
[1776825682108,46.71,77149.19,0.0,-0.16562,7e-05,18.03578]
[1776825682930,46.71,77150.83,0.0,-0.1655,7e-05,18.02772]
[1776825683175,46.71,77150.83,0.0,-0.1655,7e-05,18.02772]
[1776825684178,46.71,77150.83,0.0,-0.1655,7e-05,18.02775]
[1776825684254,46.71,77150.83,0.0,-0.1655,7e-05,18.02775]
[1776825684297,46.71,77150.83,0.0,-0.1655,7e-05,18.02775]
[1776825684432,46.71,77150.83,0.0,-0.1655,7e-05,18.02775]
[1776825684562,46.71,77165.98,0.0,-0.16439,7e-05,17.95289]
[1776825684615,46.71,77165.98,0.0,-0.16439,7e-05,17.95289]
[1776825684806,46.71,77165.98,0.0,-0.16439,7e-05,17.95289]
[1776825684928,46.71,77165.98,0.0,-0.16439,7e-05,17.95289]
[1776825685510,46.71,77165.98,0.0,-0.16439,7e-05,17.95293]
[1776825686017,46.71,77165.98,0.0,-0.16439,7e-05,17.95293]
[1776825686079,46.71,77165.98,0.0,-0.16439,7e-05,17.95293]
[1776825686107,46.71,77165.98,0.0,-0.16439,7e-05,17.95293]
[1776825686114,46.71,77165.98,0.0,-0.16439,7e-05,17.95293]
[1776825686518,46.71,77158.42,0.0,-0.16495,7e-05,17.99029]
[1776825687215,46.71,77158.42,0.0,-0.16495,7e-05,17.99029]
[1776825687285,46.71,77158.42,0.0,-0.16495,7e-05,17.99029]
[1776825687399,46.71,77158.42,0.0,-0.16495,7e-05,17.99029]
[1776825687525,46.71,77156.47,0.0,-0.16509,7e-05,17.99986]
[1776825689323,46.71,77157.63,0.0,-0.165,7e-05,17.99404]
[1776825689540,46.71,77157.55,0.0,-0.16501,7e-05,17.99435]
[1776825690032,46.71,77157.55,0.0,-0.16501,7e-05,17.99435]
[1776825690110,46.71,77157.55,0.0,-0.16501,7e-05,17.99435]
[1776825691229,46.71,77159.61,0.0,-0.16486,7e-05,17.98408]
[1776825691552,46.71,77159.05,0.0,-0.16487,7e-05,17.98307]
[1776825696552,46.71,77165.32,0.0,-0.16441,7e-05,17.95178]
[1776825698557,46.71,77175.71,0.0,-0.16365,7e-05,17.90032]
[1776825698602,46.71,77181.49,0.0,-0.16323,7e-05,17.87176]
[1776825701906,46.71,77176.46,0.0,-0.1636,7e-05,17.89678]
[1776825702630,46.71,77174.74,0.0,-0.16372,7e-05,17.9053]
[1776825707666,46.71,77175.64,0.0,-0.16366,7e-05,17.90116]
[1776825711383,46.71,77167.16,0.0,-0.16428,7e-05,17.94329]
[1776825711434,46.71,77167.16,0.0,-0.16428,7e-05,17.94329]
[1776825711551,46.71,77167.16,0.0,-0.16428,7e-05,17.94329]
[1776825711587,46.71,77162.35,0.0,-0.16464,7e-05,17.96718]
[1776825716731,46.71,77154.92,0.0,-0.16518,7e-05,18.00392]
[1776825720478,46.71,77146.83,0.0,-0.16577,7e-05,18.04384]
[1776825723366,46.71,77146.68,0.0,-0.16579,7e-05,18.04476]
[1776825723783,46.71,77153.05,0.0,-0.16532,7e-05,18.01318]
[1776825729222,46.71,77149.87,0.0,-0.16555,7e-05,18.02871]
[1776825734898,46.71,77151.68,0.0,-0.16541,7e-05,18.01963]
[1776825735768,46.71,77151.68,0.0,-0.16541,7e-05,18.01963]
[1776825735959,46.71,77151.68,0.0,-0.16541,7e-05,18.01963]
[1776825736766,46.71,77161.48,0.0,-0.16469,7e-05,17.97115]
[1776825736813,46.71,77161.48,0.0,-0.16469,7e-05,17.97115]
[1776825736876,46.71,77161.48,0.0,-0.16469,7e-05,17.97115]
[1776825736886,46.71,77161.48,0.0,-0.16469,7e-05,17.97115]
[1776825737150,46.71,77161.48,0.0,-0.16469,7e-05,17.97115]
[1776825737268,46.71,77161.48,0.0,-0.16469,7e-05,17.97115]
[1776825738491,46.71,77165.95,0.0,-0.16437,7e-05,17.94905]
[1776825739166,46.71,77176.46,0.0,-0.1636,7e-05,17.89714]
[1776825739214,46.71,77176.46,0.0,-0.1636,7e-05,17.89714]
[1776825739252,46.71,77176.46,0.0,-0.1636,7e-05,17.89714]
[1776825739979,46.71,77180.51,0.0,-0.16331,7e-05,17.87723]
[1776825743365,46.71,77187.81,0.0,-0.16278,7e-05,17.84131]
[1776825743392,46.71,77187.81,0.0,-0.16278,7e-05,17.84131]
[1776825743453,46.71,77187.81,0.0,-0.16278,7e-05,17.84131]
[1776825744639,46.71,77186.51,0.0,-0.16287,7e-05,17.8478]
[1776825744687,46.71,77186.51,0.0,-0.16287,7e-05,17.8478]
[1776825745272,46.71,77196.49,0.0,-0.16215,7e-05,17.79846]
[1776825746027,46.71,77196.49,0.0,-0.16215,7e-05,17.79846]
[1776825746104,46.71,77196.49,0.0,-0.16215,7e-05,17.79846]
[1776825746203,46.71,77201.28,0.0,-0.1618,7e-05,17.77477]
[1776825747165,46.71,77201.28,0.0,-0.1618,7e-05,17.77477]
[1776825747254,46.71,77201.28,0.0,-0.1618,7e-05,17.77477]
[1776825747463,46.71,77202.76,0.0,-0.1617,7e-05,17.76744]
[1776825750153,46.71,77201.56,0.0,-0.16178,7e-05,17.77338]
[1776825750373,46.71,77201.56,0.0,-0.16178,7e-05,17.77338]
[1776825750511,46.71,77201.56,0.0,-0.16178,7e-05,17.77338]
[1776825751200,46.71,77201.47,0.0,-0.16179,7e-05,17.77383]
[1776825751346,46.71,77201.47,0.0,-0.16179,7e-05,17.77383]
[1776825751613,46.71,77225.07,0.0,-0.16006,7e-05,17.6533]
[1776825751710,46.71,77225.07,0.0,-0.16006,7e-05,17.6533]
[1776825751978,46.71,77225.07,0.0,-0.16006,7e-05,17.6533]
[1776825752112,46.71,77225.07,0.0,-0.16006,7e-05,17.6533]
[1776825752479,46.71,77225.07,0.0,-0.16006,7e-05,17.6533]
[1776825752595,46.71,77242.16,0.0,-0.15884,7e-05,17.56865]
[1776825752804,46.71,77242.16,0.0,-0.15884,7e-05,17.56865]
[1776825752882,46.71,77242.16,0.0,-0.15884,7e-05,17.56865]
[1776825752921,46.71,77242.16,0.0,-0.15884,7e-05,17.56865]
[1776825753463,46.71,77242.16,0.0,-0.15884,7e-05,17.56865]
[1776825753678,46.71,77242.16,0.0,-0.15884,7e-05,17.56865]
[1776825753485,46.71,77243.03,0.0,-0.15878,7e-05,17.56446]
[1776825753792,46.71,77243.03,0.0,-0.15878,7e-05,17.56446]
[1776825753828,46.71,77243.03,0.0,-0.15878,7e-05,17.56446]
[1776825753897,46.71,77243.03,0.0,-0.15878,7e-05,17.56446]
[1776825754002,46.71,77243.03,0.0,-0.15878,7e-05,17.56446]
[1776825754343,46.71,77230.89,0.0,-0.15965,7e-05,17.62469]
[1776825755155,46.71,77230.89,0.0,-0.15965,7e-05,17.62469]
[1776825755275,46.71,77230.89,0.0,-0.15965,7e-05,17.62469]
[1776825755301,46.71,77230.89,0.0,-0.15965,7e-05,17.62469]
[1776825755333,46.71,77230.89,0.0,-0.15965,7e-05,17.62469]
[1776825755370,46.71,77230.89,0.0,-0.15965,7e-05,17.62469]
[1776825755488,46.71,77230.89,0.0,-0.15965,7e-05,17.62469]
[1776825755569,46.71,77214.26,0.0,-0.16085,7e-05,17.70706]
[1776825755974,46.71,77214.26,0.0,-0.16085,7e-05,17.70706]
[1776825756109,46.71,77214.26,0.0,-0.16085,7e-05,17.70706]
[1776825756249,46.71,77214.26,0.0,-0.16085,7e-05,17.70706]
[1776825757311,46.71,77211.62,0.0,-0.16103,7e-05,17.72007]
[1776825758256,46.71,77211.67,0.0,-0.16103,7e-05,17.71975]
[1776825758606,46.71,77211.67,0.0,-0.16103,7e-05,17.71975]
[1776825758615,46.71,77211.67,0.0,-0.16103,7e-05,17.71975]
[1776825758670,46.71,77211.67,0.0,-0.16103,7e-05,17.71975]
[1776825758762,46.71,77212.84,0.0,-0.16094,7e-05,17.71389]
[1776825758834,46.71,77212.84,0.0,-0.16094,7e-05,17.71389]
[1776825758883,46.71,77212.84,0.0,-0.16094,7e-05,17.71389]
[1776825760758,46.71,77220.84,0.0,-0.16037,7e-05,17.67436]
[1776825761177,46.71,77220.84,0.0,-0.16037,7e-05,17.67436]
[1776825761269,46.71,77220.84,0.0,-0.16037,7e-05,17.67436]
[1776825761333,46.71,77226.3,0.0,-0.15998,7e-05,17.64762]
[1776825761764,46.71,77226.3,0.0,-0.15998,7e-05,17.64762]
[1776825761954,46.71,77226.3,0.0,-0.15998,7e-05,17.64762]
[1776825762582,46.71,77226.3,0.0,-0.15998,7e-05,17.64762]
[1776825762666,46.71,77226.3,0.0,-0.15998,7e-05,17.64762]
[1776825762593,46.71,77237.03,0.0,-0.15921,7e-05,17.59452]
[1776825762744,46.71,77237.03,0.0,-0.15921,7e-05,17.59452]
[1776825763014,46.71,77237.03,0.0,-0.15921,7e-05,17.59452]
[1776825763589,46.71,77237.03,0.0,-0.15921,7e-05,17.59452]
[1776825763682,46.71,77250.94,0.0,-0.15822,7e-05,17.52576]
[1776825763756,46.71,77250.94,0.0,-0.15822,7e-05,17.52576]
[1776825763992,46.71,77250.94,0.0,-0.15822,7e-05,17.52576]
[1776825764060,46.71,77250.94,0.0,-0.15822,7e-05,17.52576]
[1776825764079,46.71,77250.94,0.0,-0.15822,7e-05,17.52576]
[1776825764485,46.71,77268.83,0.0,-0.15695,7e-05,17.43715]
[1776825766060,46.71,77275.52,0.0,-0.15648,7e-05,17.404]
[1776825766107,46.71,77275.52,0.0,-0.15648,7e-05,17.404]
[1776825766125,46.71,77275.52,0.0,-0.15648,7e-05,17.404]
[1776825766135,46.71,77275.52,0.0,-0.15648,7e-05,17.404]
[1776825766167,46.71,77275.52,0.0,-0.15648,7e-05,17.404]
[1776825771182,46.72,77278.18,0.0,-0.15629,7e-05,17.39107]
[1776825771764,46.72,77273.37,0.0,-0.15663,7e-05,17.41495]
[1776825771882,46.72,77273.37,0.0,-0.15663,7e-05,17.41495]
[1776825772423,46.72,77273.37,0.0,-0.15663,7e-05,17.41495]
[1776825772516,46.72,77267.04,0.0,-0.15708,7e-05,17.44647]
[1776825773801,46.72,77268.28,0.0,-0.157,7e-05,17.44045]
[1776825774344,46.72,77268.28,0.0,-0.157,7e-05,17.44045]
[1776825774389,46.72,77268.28,0.0,-0.157,7e-05,17.44045]
[1776825775432,46.72,77254.97,0.0,-0.15795,7e-05,17.50664]
[1776825776257,46.72,77254.97,0.0,-0.15795,7e-05,17.50664]
[1776825776278,46.72,77254.97,0.0,-0.15795,7e-05,17.50664]
[1776825776318,46.72,77254.97,0.0,-0.15795,7e-05,17.50664]
[1776825776483,46.72,77246.39,0.0,-0.15856,7e-05,17.54918]
[1776825777397,46.72,77246.39,0.0,-0.15856,7e-05,17.54918]
[1776825777538,46.72,77246.39,0.0,-0.15856,7e-05,17.54918]
[1776825777635,46.72,77246.39,0.0,-0.15856,7e-05,17.54918]
[1776825777677,46.72,77246.39,0.0,-0.15856,7e-05,17.54918]
[1776825777694,46.72,77245.81,0.0,-0.1586,7e-05,17.55216]
[1776825778052,46.72,77245.81,0.0,-0.1586,7e-05,17.55216]
[1776825780554,46.72,77245.26,0.0,-0.15864,7e-05,17.55516]
[1776825780672,46.72,77245.26,0.0,-0.15864,7e-05,17.55516]
[1776825780683,46.72,77245.52,0.0,-0.15863,7e-05,17.55402]
[1776825780914,46.72,77245.52,0.0,-0.15863,7e-05,17.55402]
[1776825780932,46.72,77245.52,0.0,-0.15863,7e-05,17.55402]
[1776825781013,46.72,77245.52,0.0,-0.15863,7e-05,17.55402]
[1776825781130,46.72,77245.52,0.0,-0.15863,7e-05,17.55402]
[1776825781209,46.72,77245.52,0.0,-0.15863,7e-05,17.55402]
[1776825783762,46.72,77254.26,0.0,-0.15801,7e-05,17.51108]
[1776825784182,46.72,77254.26,0.0,-0.15801,7e-05,17.51108]
[1776825784532,46.72,77254.26,0.0,-0.15801,7e-05,17.51108]
[1776825784583,46.72,77249.51,0.0,-0.15835,7e-05,17.53496]
[1776825785043,46.72,77249.51,0.0,-0.15835,7e-05,17.53496]
[1776825785242,46.72,77249.51,0.0,-0.15835,7e-05,17.53496]
[1776825788591,46.72,77249.51,0.0,-0.15836,7e-05,17.53525]
[1776825788732,46.72,77249.82,0.0,-0.15834,7e-05,17.53401]
[1776825792766,46.72,77249.49,0.0,-0.15837,7e-05,17.53601]
[1776825792803,46.72,77249.49,0.0,-0.15837,7e-05,17.53601]
[1776825793177,46.72,77249.49,0.0,-0.15837,7e-05,17.53601]
[1776825793311,46.72,77249.49,0.0,-0.15837,7e-05,17.53601]
[1776825793651,46.72,77249.49,0.0,-0.15837,7e-05,17.53601]
[1776825793678,46.72,77249.49,0.0,-0.15837,7e-05,17.53601]
[1776825793735,46.72,77249.49,0.0,-0.15837,7e-05,17.53601]
[1776825793691,46.72,77253.48,0.0,-0.15808,7e-05,17.51637]
[1776825793754,46.72,77253.48,0.0,-0.15808,7e-05,17.51637]
[1776825793816,46.72,77253.48,0.0,-0.15808,7e-05,17.51637]
[1776825796789,46.73,77260.8,0.0,-0.15757,7e-05,17.48063]
[1776825797618,46.73,77260.8,0.0,-0.15757,7e-05,17.48063]
[1776825797661,46.73,77260.8,0.0,-0.15757,7e-05,17.48063]
[1776825797697,46.73,77256.34,0.0,-0.15789,7e-05,17.5031]
[1776825798539,46.73,77256.34,0.0,-0.15789,7e-05,17.5031]
[1776825798551,46.73,77256.34,0.0,-0.15789,7e-05,17.5031]
[1776825798571,46.73,77256.34,0.0,-0.15789,7e-05,17.5031]
[1776825798739,46.73,77254.5,0.0,-0.15803,7e-05,17.51237]
[1776825800779,46.73,77261.79,0.0,-0.15751,7e-05,17.47636]
[1776825801487,46.73,77272.81,0.0,-0.15673,7e-05,17.42193]
[1776825804881,46.73,77274.28,0.0,-0.15663,7e-05,17.41493]
[1776825807220,46.73,77263.09,0.0,-0.15743,7e-05,17.47056]
[1776825808502,46.73,77260.35,0.0,-0.15762,7e-05,17.48413]
[1776825808892,46.73,77258.56,0.0,-0.15775,7e-05,17.49301]
[1776825809411,46.73,77258.56,0.0,-0.15775,7e-05,17.49301]
[1776825810418,46.73,77245.19,0.0,-0.1587,7e-05,17.55922]
[1776825815229,46.73,77236.27,0.0,-0.15931,7e-05,17.59977]
[1776825815242,46.73,77236.27,0.0,-0.15931,7e-05,17.59977]
[1776825815361,46.73,77236.27,0.0,-0.15931,7e-05,17.59977]
[1776825815463,46.73,77232.11,0.0,-0.15961,7e-05,17.62036]
[1776825817974,46.73,77225.39,0.0,-0.1601,7e-05,17.65407]
[1776825818155,46.73,77225.39,0.0,-0.1601,7e-05,17.65407]
[1776825818385,46.73,77225.39,0.0,-0.1601,7e-05,17.65407]
[1776825818542,46.73,77224.21,0.0,-0.16018,7e-05,17.65991]
[1776825819578,46.73,77249.22,0.0,-0.15839,7e-05,17.5361]
[1776825820971,46.73,77249.22,0.0,-0.15839,7e-05,17.53611]
[1776825821524,46.73,77247.71,0.0,-0.1585,7e-05,17.54358]
[1776825825763,46.73,77233.69,0.0,-0.15951,7e-05,17.61344]
[1776825827080,46.73,77233.69,0.0,-0.15951,7e-05,17.61344]
[1776825827098,46.73,77233.69,0.0,-0.15951,7e-05,17.61344]
[1776825827127,46.73,77233.69,0.0,-0.15951,7e-05,17.61344]
[1776825827131,46.73,77233.69,0.0,-0.15951,7e-05,17.61344]
[1776825827157,46.73,77233.69,0.0,-0.15951,7e-05,17.61344]
[1776825827567,46.73,77230.36,0.0,-0.15975,7e-05,17.62992]
[1776825829582,46.73,77218.97,0.0,-0.16058,7e-05,17.68689]
[1776825830085,46.73,77218.97,0.0,-0.16058,7e-05,17.68689]
[1776825831148,46.73,77215.08,0.0,-0.16086,7e-05,17.70618]
[1776825831631,46.73,77215.08,0.0,-0.16086,7e-05,17.70618]
[1776825832234,46.73,77216.33,0.0,-0.16077,7e-05,17.69999]
[1776825837474,46.73,77218.79,0.0,-0.1606,7e-05,17.68828]
[1776825838794,46.73,77217.98,0.0,-0.16066,7e-05,17.69235]
[1776825838873,46.73,77217.98,0.0,-0.16066,7e-05,17.69235]
[1776825839170,46.73,77217.98,0.0,-0.16066,7e-05,17.69235]
[1776825839653,46.74,77218.42,0.0,-0.16063,7e-05,17.69031]
[1776825841566,46.74,77225.14,0.0,-0.16014,7e-05,17.65717]
[1776825841765,46.74,77225.14,0.0,-0.16014,7e-05,17.65717]
[1776825842053,46.74,77226.96,0.0,-0.16001,7e-05,17.64817]
[1776825842122,46.74,77226.96,0.0,-0.16001,7e-05,17.64817]
[1776825842302,46.74,77226.96,0.0,-0.16001,7e-05,17.64817]
[1776825842617,46.74,77226.96,0.0,-0.16001,7e-05,17.64817]
[1776825842731,46.74,77226.96,0.0,-0.16001,7e-05,17.64817]
[1776825842736,46.74,77238.95,0.0,-0.15915,7e-05,17.58882]
[1776825843052,46.74,77238.95,0.0,-0.15915,7e-05,17.58882]
[1776825843232,46.74,77238.95,0.0,-0.15915,7e-05,17.58882]
[1776825843301,46.74,77238.95,0.0,-0.15915,7e-05,17.58882]
[1776825843693,46.74,77238.95,0.0,-0.15916,7e-05,17.58933]
[1776825844908,46.74,77242.72,0.0,-0.15889,7e-05,17.57067]
[1776825845297,46.74,77242.72,0.0,-0.15889,7e-05,17.57067]
[1776825845703,46.74,77241.47,0.0,-0.15899,7e-05,17.57716]
[1776825849409,46.74,77244.97,0.0,-0.15874,7e-05,17.56006]
[1776825851527,46.74,77249.22,0.0,-0.15844,7e-05,17.5392]
[1776825851558,46.74,77249.22,0.0,-0.15844,7e-05,17.5392]
[1776825853658,46.74,77258.7,0.0,-0.15777,7e-05,17.49256]
[1776825853710,46.74,77258.7,0.0,-0.15777,7e-05,17.49256]
[1776825854111,46.74,77259.34,0.0,-0.15772,7e-05,17.48939]
[1776825856130,46.74,77252.53,0.0,-0.15822,7e-05,17.52393]
[1776825856163,46.74,77252.53,0.0,-0.15822,7e-05,17.52393]
[1776825856223,46.74,77252.53,0.0,-0.15822,7e-05,17.52393]
[1776825856704,46.74,77252.53,0.0,-0.15822,7e-05,17.52393]
[1776825863831,46.75,77251.18,0.0,-0.15834,7e-05,17.53224]
[1776825868866,46.75,77252.66,0.0,-0.15825,7e-05,17.5263]
[1776825871532,46.75,77249.54,0.0,-0.15847,7e-05,17.54196]
[1776825871599,46.75,77238.21,0.0,-0.15926,7e-05,17.59453]
[1776825873611,46.75,77228.05,0.0,-0.15999,7e-05,17.6448]
[1776825873619,46.75,77228.05,0.0,-0.15999,7e-05,17.6448]
[1776825873668,46.75,77228.05,0.0,-0.15999,7e-05,17.6448]
[1776825873739,46.75,77224.42,0.0,-0.16026,7e-05,17.66329]
[1776825873951,46.75,77224.42,0.0,-0.16026,7e-05,17.66329]
[1776825874040,46.75,77224.42,0.0,-0.16026,7e-05,17.66329]
[1776825875927,46.75,77224.98,0.0,-0.16022,7e-05,17.66072]
[1776825875956,46.75,77224.98,0.0,-0.16022,7e-05,17.66072]
[1776825876808,46.75,77224.98,0.0,-0.16022,7e-05,17.66072]
[1776825875996,46.75,77228.45,0.0,-0.15997,7e-05,17.64377]
[1776825877155,46.75,77228.45,0.0,-0.15997,7e-05,17.64377]
[1776825877244,46.75,77228.45,0.0,-0.15997,7e-05,17.64377]
[1776825877625,46.75,77228.45,0.0,-0.15997,7e-05,17.64377]
[1776825877702,46.75,77230.85,0.0,-0.15981,7e-05,17.63213]
[1776825882965,46.76,77228.62,0.0,-0.15998,7e-05,17.64438]
[1776825889007,46.76,77226.39,0.0,-0.16016,7e-05,17.65686]
[1776825894469,46.76,77231.62,0.0,-0.1598,7e-05,17.63187]
[1776825897834,46.77,77231.81,0.0,-0.1598,7e-05,17.63166]
[1776825898073,46.77,77231.82,0.0,-0.1598,7e-05,17.63211]
[1776825903261,46.77,77230.57,0.0,-0.1599,7e-05,17.63904]
[1776825903889,46.77,77231.99,0.0,-0.1598,7e-05,17.63226]
[1776825904153,46.77,77231.46,0.0,-0.15985,7e-05,17.6354]
[1776825905614,46.77,77231.46,0.0,-0.15985,7e-05,17.6354]
[1776825905655,46.77,77231.46,0.0,-0.15985,7e-05,17.6354]
[1776825905787,46.77,77232.51,0.0,-0.15978,7e-05,17.63059]
[1776825905919,46.77,77232.51,0.0,-0.15978,7e-05,17.63059]
[1776825906134,46.77,77232.51,0.0,-0.15978,7e-05,17.63059]
[1776825907571,46.77,77232.51,0.0,-0.15978,7e-05,17.63059]
[1776825909275,46.78,77244.93,0.0,-0.1589,7e-05,17.56974]
[1776825909331,46.78,77244.93,0.0,-0.1589,7e-05,17.56974]
[1776825909355,46.78,77244.93,0.0,-0.1589,7e-05,17.56974]
[1776825909360,46.78,77258.8,0.0,-0.15791,7e-05,17.50114]
[1776825909989,46.78,77258.8,0.0,-0.15791,7e-05,17.50114]
[1776825910153,46.78,77258.8,0.0,-0.15791,7e-05,17.50114]
[1776825910298,46.78,77258.8,0.0,-0.15791,7e-05,17.50114]
[1776825910479,46.78,77258.8,0.0,-0.15791,7e-05,17.50114]
[1776825910806,46.78,77258.8,0.0,-0.15791,7e-05,17.50114]
[1776825910818,46.78,77258.7,0.0,-0.15792,7e-05,17.50193]
[1776825910895,46.78,77258.7,0.0,-0.15792,7e-05,17.50193]
[1776825911422,46.78,77258.7,0.0,-0.15792,7e-05,17.50193]
[1776825911634,46.78,77258.7,0.0,-0.15792,7e-05,17.50193]
[1776825911668,46.78,77226.91,0.0,-0.16019,7e-05,17.65927]
[1776825912096,46.78,77226.91,0.0,-0.16019,7e-05,17.65927]
[1776825912312,46.78,77226.91,0.0,-0.16019,7e-05,17.65927]
[1776825912622,46.78,77226.91,0.0,-0.16019,7e-05,17.65927]
[1776825912673,46.78,77226.91,0.0,-0.16019,7e-05,17.65927]
[1776825912804,46.78,77220.32,0.0,-0.16067,7e-05,17.69177]
[1776825913049,46.78,77220.32,0.0,-0.16067,7e-05,17.69177]
[1776825913072,46.78,77220.32,0.0,-0.16067,7e-05,17.69177]
[1776825918046,46.78,77226.89,0.0,-0.1602,7e-05,17.65942]
[1776825918078,46.78,77226.89,0.0,-0.1602,7e-05,17.65942]
[1776825918224,46.78,77226.89,0.0,-0.1602,7e-05,17.6595]
[1776825920010,46.78,77227.14,0.0,-0.16018,7e-05,17.65836]
[1776825920046,46.78,77227.14,0.0,-0.16018,7e-05,17.65836]
[1776825920652,46.78,77229.95,0.0,-0.15998,7e-05,17.64446]
[1776825923588,46.78,77231.5,0.0,-0.15987,7e-05,17.63699]
[1776825923626,46.78,77231.5,0.0,-0.15987,7e-05,17.63699]
[1776825923713,46.78,77231.5,0.0,-0.15987,7e-05,17.63699]
[1776825923842,46.78,77231.5,0.0,-0.15987,7e-05,17.63699]
[1776825923780,46.78,77227.83,0.0,-0.16014,7e-05,17.65538]
[1776825924280,46.78,77227.83,0.0,-0.16014,7e-05,17.65538]
[1776825924292,46.78,77227.83,0.0,-0.16014,7e-05,17.65538]
[1776825924696,46.78,77218.35,0.0,-0.16082,7e-05,17.70234]
[1776825926164,46.78,77218.35,0.0,-0.16082,7e-05,17.70234]
[1776825928265,46.78,77213.44,0.0,-0.16118,7e-05,17.72713]
[1776825933751,46.78,77212.84,0.0,-0.16121,7e-05,17.72699]
[1776825939460,46.78,77217.54,0.0,-0.16088,7e-05,17.70442]
[1776825941014,46.78,77222.36,0.0,-0.16053,7e-05,17.68076]
[1776825941084,46.78,77222.36,0.0,-0.16053,7e-05,17.68076]
[1776825946419,46.78,77223.48,0.0,-0.16046,7e-05,17.67562]
[1776825946803,46.78,77223.48,0.0,-0.16046,7e-05,17.67562]
[1776825946907,46.78,77223.48,0.0,-0.16046,7e-05,17.67562]
[1776825949530,46.79,77209.55,0.0,-0.16147,7e-05,17.74518]
[1776825952121,46.79,77206.5,0.0,-0.1617,7e-05,17.76062]
[1776825957587,46.79,77200.78,0.0,-0.16212,7e-05,17.78968]
[1776825962608,46.79,77199.6,0.0,-0.16221,7e-05,17.79583]
[1776825962778,46.79,77199.6,0.0,-0.16221,7e-05,17.79583]
[1776825962801,46.79,77199.6,0.0,-0.16221,7e-05,17.79583]
[1776825962877,46.79,77194.77,0.0,-0.16256,7e-05,17.81976]
[1776825963563,46.79,77194.77,0.0,-0.16256,7e-05,17.81976]
[1776825967135,46.79,77187.01,0.0,-0.16313,7e-05,17.85812]
[1776825967170,46.79,77187.01,0.0,-0.16313,7e-05,17.85812]
[1776825971821,46.79,77200.39,0.0,-0.16215,7e-05,17.79199]
[1776825977730,46.79,77201.21,0.0,-0.1621,7e-05,17.78821]
[1776825981142,46.79,77197.06,0.0,-0.1624,7e-05,17.8088]
[1776825981219,46.79,77197.06,0.0,-0.1624,7e-05,17.8088]
[1776825985996,46.79,77184.67,0.0,-0.1633,7e-05,17.86989]
[1776825986654,46.79,77184.67,0.0,-0.1633,7e-05,17.86989]
[1776825989583,46.79,77181.41,0.0,-0.16353,7e-05,17.8858]
[1776825994855,46.79,77181.34,0.0,-0.16351,7e-05,17.88198]
[1776825998888,46.79,77181.89,0.0,-0.16346,7e-05,17.87901]
[1776825998913,46.79,77181.89,0.0,-0.16346,7e-05,17.87901]
[1776826000350,46.79,77191.63,0.0,-0.16275,7e-05,17.83077]
[1776826000410,46.79,77191.63,0.0,-0.16275,7e-05,17.83077]
[1776826000728,46.79,77191.63,0.0,-0.16275,7e-05,17.83077]
[1776826001300,46.79,77201.13,0.0,-0.16207,7e-05,17.78381]
[1776826003175,46.79,77202.17,0.0,-0.16199,7e-05,17.7787]
[1776826003918,46.79,77199.94,0.0,-0.16215,7e-05,17.78975]
[1776826008952,46.79,77194.61,0.0,-0.16254,7e-05,17.81624]
[1776826011552,46.79,77197.15,0.0,-0.16236,7e-05,17.80373]
[1776826011585,46.79,77197.15,0.0,-0.16236,7e-05,17.80373]
[1776826011976,46.79,77210.67,0.0,-0.16138,7e-05,17.73695]
[1776826012939,46.79,77210.67,0.0,-0.16138,7e-05,17.73695]
[1776826013202,46.79,77218.6,0.0,-0.16081,7e-05,17.69774]
[1776826013308,46.79,77218.6,0.0,-0.16081,7e-05,17.69774]
[1776826013992,46.79,77227.33,0.0,-0.16018,7e-05,17.65463]
[1776826019011,46.79,77227.5,0.0,-0.16017,7e-05,17.65407]
[1776826023959,46.79,77228.77,0.0,-0.16009,7e-05,17.64824]
[1776826023998,46.79,77232.76,0.0,-0.1598,7e-05,17.62873]
[1776826027496,46.79,77231.83,0.0,-0.15988,7e-05,17.6336]
[1776826033219,46.8,77229.47,0.0,-0.16005,7e-05,17.64598]
[1776826033502,46.8,77229.47,0.0,-0.16005,7e-05,17.64598]
[1776826033540,46.8,77229.47,0.0,-0.16005,7e-05,17.64598]
[1776826033719,46.8,77229.47,0.0,-0.16005,7e-05,17.64598]
[1776826033968,46.8,77227.39,0.0,-0.16021,7e-05,17.65657]
[1776826034118,46.8,77227.39,0.0,-0.16021,7e-05,17.65657]
[1776826034172,46.8,77227.39,0.0,-0.16021,7e-05,17.65657]
[1776826034606,46.8,77213.47,0.0,-0.16121,7e-05,17.72535]
[1776826036670,46.8,77204.09,0.0,-0.16189,7e-05,17.77169]
[1776826036680,46.8,77204.09,0.0,-0.16189,7e-05,17.77169]
[1776826036760,46.8,77201.79,0.0,-0.16205,7e-05,17.78314]
[1776826042208,46.8,77201.12,0.0,-0.16211,7e-05,17.78677]
[1776826047024,46.8,77187.76,0.0,-0.16308,7e-05,17.85292]
[1776826047165,46.8,77187.76,0.0,-0.16308,7e-05,17.85292]
[1776826047195,46.8,77187.76,0.0,-0.16308,7e-05,17.85292]
[1776826047624,46.8,77187.76,0.0,-0.16308,7e-05,17.85292]
[1776826047878,46.8,77185.2,0.0,-0.16326,7e-05,17.86552]
[1776826053929,46.8,77183.87,0.0,-0.16334,7e-05,17.86877]
[1776826058979,46.8,77183.74,0.0,-0.16336,7e-05,17.8699]
[1776826059032,46.8,77183.74,0.0,-0.16336,7e-05,17.8699]
[1776826062702,46.8,77181.19,0.0,-0.16355,7e-05,17.88296]
[1776826062756,46.8,77181.19,0.0,-0.16355,7e-05,17.88296]
[1776826063810,46.8,77181.19,0.0,-0.16355,7e-05,17.88306]
[1776826063880,46.8,77181.19,0.0,-0.16355,7e-05,17.88306]
[1776826066570,46.8,77178.63,0.0,-0.16374,7e-05,17.89588]
[1776826066641,46.8,77178.63,0.0,-0.16374,7e-05,17.89588]
[1776826070108,46.8,77185.44,0.0,-0.16325,7e-05,17.86255]
[1776826071336,46.8,77188.36,0.0,-0.16304,7e-05,17.84826]
[1776826072784,46.8,77187.8,0.0,-0.16308,7e-05,17.85131]
[1776826073924,46.8,77187.54,0.0,-0.1631,7e-05,17.85274]
[1776826074025,46.81,77187.24,0.0,-0.16313,7e-05,17.85435]
[1776826079472,46.81,77188.45,0.0,-0.16305,7e-05,17.84908]
[1776826084506,46.81,77194.32,0.0,-0.16264,7e-05,17.82102]
[1776826089640,46.81,77193.2,0.0,-0.16273,7e-05,17.82733]
[1776826095585,46.82,77193.16,0.0,-0.16275,7e-05,17.82895]
[1776826098232,46.82,77193.57,0.0,-0.16273,7e-05,17.82734]
[1776826098606,46.82,77193.08,0.0,-0.16276,7e-05,17.82996]
[1776826103641,46.82,77192.61,0.0,-0.16281,7e-05,17.83331]
[1776826108690,46.82,77189.39,0.0,-0.16306,7e-05,17.85022]
[1776826113722,46.83,77190.35,0.0,-0.16298,7e-05,17.8427]
[1776826118761,46.83,77188.65,0.0,-0.16312,7e-05,17.85227]
[1776826120116,46.83,77176.25,0.0,-0.16402,7e-05,17.91363]
[1776826120598,46.83,77176.25,0.0,-0.16402,7e-05,17.91363]
[1776826120639,46.83,77176.25,0.0,-0.16402,7e-05,17.91363]
[1776826120834,46.83,77176.25,0.0,-0.16402,7e-05,17.91363]
[1776826121047,46.83,77176.25,0.0,-0.16402,7e-05,17.91363]
[1776826120927,46.83,77164.82,0.0,-0.16486,7e-05,17.97017]
[1776826121269,46.83,77164.82,0.0,-0.16486,7e-05,17.97017]
[1776826121415,46.83,77164.82,0.0,-0.16486,7e-05,17.97017]
[1776826121496,46.83,77164.82,0.0,-0.16486,7e-05,17.97017]
[1776826121783,46.83,77164.82,0.0,-0.16486,7e-05,17.97017]
[1776826122178,46.83,77164.82,0.0,-0.16486,7e-05,17.97017]
[1776826122945,46.83,77164.82,0.0,-0.16486,7e-05,17.97017]
[1776826123046,46.83,77161.37,0.0,-0.16511,7e-05,17.98715]
[1776826123371,46.83,77161.37,0.0,-0.16511,7e-05,17.98715]
[1776826124422,46.83,77161.37,0.0,-0.16511,7e-05,17.98713]
[1776826124603,46.83,77161.37,0.0,-0.16511,7e-05,17.98713]
[1776826124688,46.83,77161.37,0.0,-0.16511,7e-05,17.98713]
[1776826124716,46.83,77161.37,0.0,-0.16511,7e-05,17.98713]
[1776826124832,46.83,77161.37,0.0,-0.16511,7e-05,17.98713]
[1776826124885,46.83,77165.69,0.0,-0.1648,7e-05,17.96583]
[1776826125518,46.83,77165.69,0.0,-0.1648,7e-05,17.96583]
[1776826126671,46.83,77170.41,0.0,-0.16445,7e-05,17.94256]
[1776826126813,46.83,77170.41,0.0,-0.16445,7e-05,17.94258]
[1776826131882,46.83,77176.37,0.0,-0.16402,7e-05,17.91347]
[1776826132680,46.83,77176.47,0.0,-0.16402,7e-05,17.91306]
[1776826132856,46.83,77176.47,0.0,-0.16402,7e-05,17.91315]
[1776826134796,46.83,77174.13,0.0,-0.16419,7e-05,17.92478]
[1776826136740,46.83,77175.76,0.0,-0.16407,7e-05,17.91689]
[1776826136884,46.83,77175.2,0.0,-0.16411,7e-05,17.91974]
[1776826140809,46.83,77175.69,0.0,-0.16408,7e-05,17.91756]
[1776826140896,46.83,77175.69,0.0,-0.16408,7e-05,17.91756]
[1776826142811,46.83,77172.65,0.0,-0.16431,7e-05,17.93271]
[1776826142926,46.83,77169.35,0.0,-0.16455,7e-05,17.94904]
[1776826143425,46.83,77169.35,0.0,-0.16455,7e-05,17.94904]
[1776826144840,46.83,77167.81,0.0,-0.16466,7e-05,17.95667]
[1776826144940,46.83,77172.75,0.0,-0.1643,7e-05,17.93234]
[1776826146876,46.83,77174.72,0.0,-0.16416,7e-05,17.92268]
[1776826146965,46.83,77168.96,0.0,-0.16458,7e-05,17.95116]
[1776826151989,46.84,77169.76,0.0,-0.16452,7e-05,17.94741]
[1776826152930,46.84,77169.76,0.0,-0.16452,7e-05,17.94741]
[1776826154981,46.84,77162.47,0.0,-0.16506,7e-05,17.98344]
[1776826159873,46.84,77156.88,0.0,-0.16547,7e-05,18.01148]
[1776826160053,46.84,77157.87,0.0,-0.1654,7e-05,18.00667]
[1776826161058,46.84,77157.87,0.0,-0.1654,7e-05,18.00667]
[1776826161146,46.84,77139.59,0.0,-0.16675,7e-05,18.09682]
[1776826162574,46.84,77137.55,0.0,-0.1669,7e-05,18.1069]
[1776826162637,46.84,77137.55,0.0,-0.1669,7e-05,18.1069]
[1776826163067,46.84,77137.55,0.0,-0.1669,7e-05,18.1069]
[1776826165062,46.84,77131.54,0.0,-0.16734,7e-05,18.13649]
[1776826167119,46.84,77131.87,0.0,-0.16732,7e-05,18.13478]
[1776826167138,46.84,77131.2,0.0,-0.16736,7e-05,18.13804]
[1776826167261,46.84,77131.2,0.0,-0.16736,7e-05,18.13804]
[1776826167346,46.84,77131.2,0.0,-0.16736,7e-05,18.13804]
[1776826169140,46.84,77131.2,0.0,-0.16736,7e-05,18.13801]
[1776826170123,46.84,77138.67,0.0,-0.16681,7e-05,18.10107]
[1776826175158,46.84,77139.51,0.0,-0.16672,7e-05,18.09308]
[1776826176069,46.84,77139.51,0.0,-0.16672,7e-05,18.09308]
[1776826176166,46.84,77141.03,0.0,-0.16661,7e-05,18.08558]
[1776826179714,46.84,77145.61,0.0,-0.16627,7e-05,18.06275]
[1776826180286,46.83,77147.14,0.0,-0.16615,7e-05,18.05511]
[1776826180354,46.83,77147.14,0.0,-0.16615,7e-05,18.05511]
[1776826180611,46.83,77147.14,0.0,-0.16615,7e-05,18.05511]
[1776826181015,46.83,77147.14,0.0,-0.16615,7e-05,18.05511]
[1776826181201,46.83,77161.99,0.0,-0.16506,7e-05,17.98181]
[1776826181315,46.83,77161.99,0.0,-0.16506,7e-05,17.98181]
[1776826181946,46.83,77161.99,0.0,-0.16506,7e-05,17.98181]
[1776826181982,46.83,77161.99,0.0,-0.16506,7e-05,17.98181]
[1776826182044,46.83,77161.99,0.0,-0.16506,7e-05,17.98181]
[1776826182207,46.83,77166.73,0.0,-0.16472,7e-05,17.95843]
[1776826185326,46.83,77168.28,0.0,-0.1646,7e-05,17.95084]
[1776826185953,46.83,77168.28,0.0,-0.1646,7e-05,17.95084]
[1776826185964,46.83,77169.27,0.0,-0.16453,7e-05,17.94604]
[1776826187355,46.83,77169.27,0.0,-0.16453,7e-05,17.94604]
[1776826187403,46.83,77169.4,0.0,-0.16452,7e-05,17.94545]
[1776826192667,46.84,77165.87,0.0,-0.16479,7e-05,17.96349]
[1776826193414,46.84,77165.87,0.0,-0.16479,7e-05,17.96349]
[1776826197117,46.84,77167.98,0.0,-0.16464,7e-05,17.95315]
[1776826197481,46.84,77167.28,0.0,-0.16469,7e-05,17.95667]
[1776826197748,46.84,77167.28,0.0,-0.16469,7e-05,17.95667]
[1776826200001,46.84,77173.43,0.0,-0.16424,7e-05,17.92638]
[1776826202510,46.84,77177.33,0.0,-0.16396,7e-05,17.9074]
[1776826203312,46.84,77174.1,0.0,-0.1642,7e-05,17.92343]
[1776826203555,46.84,77174.1,0.0,-0.1642,7e-05,17.92343]
[1776826204316,46.84,77175.87,0.0,-0.16407,7e-05,17.91478]
[1776826205176,46.84,77175.87,0.0,-0.16407,7e-05,17.91478]
[1776826206464,46.84,77187.1,0.0,-0.16325,7e-05,17.85957]
[1776826207139,46.84,77187.1,0.0,-0.16325,7e-05,17.85957]
[1776826207725,46.84,77195.12,0.0,-0.16268,7e-05,17.82029]
[1776826207771,46.84,77201.39,0.0,-0.16222,7e-05,17.78935]
[1776826211660,46.84,77207.4,0.0,-0.1618,7e-05,17.76029]
[1776826211767,46.84,77209.0,0.0,-0.16168,7e-05,17.75239]
[1776826212741,46.84,77209.0,0.0,-0.16168,7e-05,17.75239]
[1776826213637,46.84,77209.5,0.0,-0.16165,7e-05,17.75021]
[1776826214273,46.84,77213.71,0.0,-0.16135,7e-05,17.72943]
[1776826215466,46.84,77216.24,0.0,-0.16116,7e-05,17.71697]
[1776826216546,46.84,77215.72,0.0,-0.1612,7e-05,17.71959]
[1776826217832,46.84,77217.1,0.0,-0.1611,7e-05,17.71278]
[1776826219334,46.84,77223.28,0.0,-0.16066,7e-05,17.68247]
[1776826219400,46.84,77223.28,0.0,-0.16066,7e-05,17.68247]
[1776826219414,46.84,77223.28,0.0,-0.16066,7e-05,17.68247]
[1776826219433,46.84,77223.28,0.0,-0.16066,7e-05,17.68247]
[1776826220149,46.84,77223.28,0.0,-0.16066,7e-05,17.68247]
[1776826220210,46.84,77223.28,0.0,-0.16066,7e-05,17.68247]
[1776826220248,46.84,77223.28,0.0,-0.16066,7e-05,17.68247]
[1776826221797,46.84,77234.31,0.0,-0.15987,7e-05,17.6283]
[1776826221847,46.84,77231.83,0.0,-0.16005,7e-05,17.64055]
[1776826227980,46.85,77233.52,0.0,-0.15994,7e-05,17.63293]
[1776826231912,46.85,77233.97,0.0,-0.15991,7e-05,17.63124]
[1776826231986,46.85,77234.05,0.0,-0.15989,7e-05,17.62739]
[1776826237598,46.85,77233.57,0.0,-0.15993,7e-05,17.63033]
[1776826243147,46.85,77228.22,0.0,-0.16032,7e-05,17.65725]
[1776826248677,46.85,77216.39,0.0,-0.16118,7e-05,17.71602]
[1776826253710,46.85,77209.55,0.0,-0.16168,7e-05,17.75043]
[1776826260290,46.86,77210.67,0.0,-0.16161,7e-05,17.74545]
[1776826260295,46.86,77210.67,0.0,-0.16161,7e-05,17.74545]
[1776826260759,46.86,77210.67,0.0,-0.16161,7e-05,17.74587]
[1776826263946,46.86,77207.99,0.0,-0.16181,7e-05,17.75964]
[1776826264296,46.86,77207.99,0.0,-0.16181,7e-05,17.75964]
[1776826264047,46.86,77207.34,0.0,-0.16186,7e-05,17.76285]
[1776826264435,46.86,77207.34,0.0,-0.16186,7e-05,17.76285]
[1776826264485,46.86,77207.34,0.0,-0.16186,7e-05,17.76285]
[1776826264794,46.86,77219.38,0.0,-0.16099,7e-05,17.70345]
[1776826265319,46.86,77219.38,0.0,-0.16099,7e-05,17.70345]
[1776826265794,46.86,77219.38,0.0,-0.16099,7e-05,17.70352]
[1776826266396,46.86,77219.38,0.0,-0.16099,7e-05,17.70352]
[1776826266584,46.86,77219.38,0.0,-0.16099,7e-05,17.70352]
[1776826266742,46.86,77219.38,0.0,-0.16099,7e-05,17.70352]
[1776826266962,46.86,77219.38,0.0,-0.16099,7e-05,17.70352]
[1776826267218,46.86,77219.38,0.0,-0.16099,7e-05,17.70352]
[1776826267281,46.86,77219.38,0.0,-0.16099,7e-05,17.70352]
[1776826267316,46.86,77241.57,0.0,-0.15941,7e-05,17.59432]
[1776826267849,46.86,77241.57,0.0,-0.15941,7e-05,17.59432]
[1776826267920,46.86,77241.57,0.0,-0.15941,7e-05,17.59432]
[1776826267944,46.86,77241.57,0.0,-0.15941,7e-05,17.59432]
[1776826268076,46.86,77250.38,0.0,-0.15878,7e-05,17.55083]
[1776826270103,46.86,77250.83,0.0,-0.15874,7e-05,17.54861]
[1776826270170,46.86,77250.83,0.0,-0.15874,7e-05,17.54861]
[1776826270183,46.86,77250.83,0.0,-0.15874,7e-05,17.54861]
[1776826270215,46.86,77250.83,0.0,-0.15874,7e-05,17.54861]
[1776826270260,46.86,77258.37,0.0,-0.15821,7e-05,17.51188]
[1776826271209,46.86,77258.37,0.0,-0.15821,7e-05,17.51188]
[1776826271308,46.86,77258.37,0.0,-0.15821,7e-05,17.51188]
[1776826271246,46.86,77267.01,0.0,-0.1576,7e-05,17.46922]
[1776826271535,46.86,77267.01,0.0,-0.1576,7e-05,17.46922]
[1776826271626,46.86,77267.01,0.0,-0.1576,7e-05,17.46922]
[1776826271649,46.86,77267.01,0.0,-0.1576,7e-05,17.46922]
[1776826271865,46.86,77267.0,0.0,-0.15761,7e-05,17.46956]
[1776826272402,46.86,77267.0,0.0,-0.15761,7e-05,17.46956]
[1776826272481,46.86,77267.0,0.0,-0.15761,7e-05,17.46956]
[1776826272541,46.86,77267.0,0.0,-0.15761,7e-05,17.46956]
[1776826273186,46.86,77267.0,0.0,-0.15761,7e-05,17.46956]
[1776826273252,46.86,77267.0,0.0,-0.15761,7e-05,17.46956]
[1776826273292,46.86,77267.0,0.0,-0.15761,7e-05,17.46956]
[1776826273319,46.86,77280.01,0.0,-0.15669,7e-05,17.40593]
[1776826273377,46.86,77280.01,0.0,-0.15669,7e-05,17.40593]
[1776826274548,46.87,77280.61,0.0,-0.15666,7e-05,17.40371]
[1776826274566,46.87,77280.61,0.0,-0.15666,7e-05,17.40371]
[1776826275300,46.87,77281.01,0.0,-0.15664,7e-05,17.40203]
[1776826275916,46.87,77281.01,0.0,-0.15664,7e-05,17.40203]
[1776826276262,46.87,77278.58,0.0,-0.15681,7e-05,17.41433]
[1776826278539,46.87,77280.73,0.0,-0.15667,7e-05,17.40429]
[1776826278602,46.87,77280.73,0.0,-0.15667,7e-05,17.40429]
[1776826279084,46.87,77280.73,0.0,-0.15667,7e-05,17.40429]
[1776826279183,46.87,77280.93,0.0,-0.15666,7e-05,17.4036]
[1776826282371,46.87,77277.39,0.0,-0.15692,7e-05,17.42165]
[1776826282582,46.87,77277.39,0.0,-0.15692,7e-05,17.42165]
[1776826283307,46.87,77275.69,0.0,-0.15704,7e-05,17.43058]
[1776826288598,46.88,77272.51,0.0,-0.15728,7e-05,17.44732]
[1776826288670,46.88,77272.51,0.0,-0.15728,7e-05,17.44732]
[1776826290439,46.88,77270.65,0.0,-0.15743,7e-05,17.45718]
[1776826290520,46.88,77270.65,0.0,-0.15743,7e-05,17.45718]
[1776826294012,46.88,77285.34,0.0,-0.15637,7e-05,17.38178]
[1776826299050,46.88,77296.93,0.0,-0.15558,7e-05,17.32626]
[1776826299562,46.88,77296.93,0.0,-0.15558,7e-05,17.32626]
[1776826300235,46.88,77296.93,0.0,-0.15558,7e-05,17.32626]
[1776826306469,46.89,77301.08,0.0,-0.15532,7e-05,17.30795]
[1776826311913,46.89,77292.9,0.0,-0.15591,7e-05,17.34964]
[1776826317669,46.9,77287.21,0.0,-0.15633,7e-05,17.37893]
[1776826317737,46.9,77287.21,0.0,-0.15633,7e-05,17.37893]
[1776826317843,46.9,77287.21,0.0,-0.15633,7e-05,17.37893]
[1776826319115,46.9,77284.85,0.0,-0.1565,7e-05,17.39077]
[1776826321301,46.9,77273.41,0.0,-0.15731,7e-05,17.44753]
[1776826323144,46.9,77271.39,0.0,-0.15746,7e-05,17.4577]
[1776826323227,46.9,77271.39,0.0,-0.15746,7e-05,17.45779]
[1776826323479,46.9,77271.39,0.0,-0.15746,7e-05,17.45779]
[1776826325147,46.9,77270.53,0.0,-0.15752,7e-05,17.46229]
[1776826325248,46.9,77270.76,0.0,-0.15751,7e-05,17.46125]
[1776826325941,46.9,77270.76,0.0,-0.15751,7e-05,17.46125]
[1776826326011,46.9,77270.76,0.0,-0.15751,7e-05,17.46125]
[1776826329229,46.9,77270.47,0.0,-0.15753,7e-05,17.46297]
[1776826329299,46.9,77270.47,0.0,-0.15753,7e-05,17.46297]
[1776826329380,46.9,77270.47,0.0,-0.15753,7e-05,17.46297]
[1776826329401,46.9,77269.78,0.0,-0.15758,7e-05,17.46647]
[1776826329413,46.9,77269.78,0.0,-0.15758,7e-05,17.46647]
[1776826330287,46.9,77269.78,0.0,-0.15758,7e-05,17.46657]
[1776826331204,46.9,77269.78,0.0,-0.15758,7e-05,17.46657]
[1776826331232,46.9,77269.78,0.0,-0.15758,7e-05,17.46657]
[1776826331276,46.9,77269.78,0.0,-0.15758,7e-05,17.46657]
[1776826332600,46.9,77271.41,0.0,-0.15747,7e-05,17.45907]
[1776826333021,46.9,77271.41,0.0,-0.15747,7e-05,17.45907]
[1776826333052,46.9,77271.41,0.0,-0.15747,7e-05,17.45907]
[1776826333272,46.9,77271.41,0.0,-0.15747,7e-05,17.45907]
[1776826333371,46.9,77271.22,0.0,-0.15749,7e-05,17.46029]
[1776826335310,46.91,77259.38,0.0,-0.15834,7e-05,17.51955]
[1776826335418,46.91,77259.38,0.0,-0.15834,7e-05,17.51955]
[1776826336317,46.91,77250.32,0.0,-0.15899,7e-05,17.56457]
[1776826338373,46.91,77263.75,0.0,-0.15805,7e-05,17.49891]
[1776826338696,46.91,77263.75,0.0,-0.15805,7e-05,17.49891]
[1776826339069,46.91,77263.75,0.0,-0.15805,7e-05,17.49891]
[1776826339675,46.91,77263.75,0.0,-0.15805,7e-05,17.49923]
[1776826339688,46.91,77263.75,0.0,-0.15805,7e-05,17.49923]
[1776826339746,46.91,77263.75,0.0,-0.15805,7e-05,17.49923]
[1776826339804,46.91,77263.75,0.0,-0.15805,7e-05,17.49923]
[1776826340345,46.91,77268.26,0.0,-0.15774,7e-05,17.47735]
[1776826341363,46.91,77268.26,0.0,-0.15774,7e-05,17.47735]
[1776826342359,46.91,77270.3,0.0,-0.1576,7e-05,17.46783]
[1776826343392,46.91,77270.3,0.0,-0.1576,7e-05,17.46783]
[1776826343437,46.91,77270.38,0.0,-0.1576,7e-05,17.46771]
[1776826345393,46.91,77269.79,0.0,-0.15764,7e-05,17.4709]
[1776826345439,46.91,77271.84,0.0,-0.1575,7e-05,17.46106]
[1776826347452,46.92,77271.46,0.0,-0.15754,7e-05,17.46351]
[1776826347533,46.92,77271.46,0.0,-0.15754,7e-05,17.46351]
[1776826349461,46.92,77272.5,0.0,-0.15747,7e-05,17.45895]
[1776826349504,46.92,77272.5,0.0,-0.15747,7e-05,17.45895]
[1776826351468,46.92,77273.45,0.0,-0.15739,7e-05,17.45115]
[1776826351505,46.92,77273.45,0.0,-0.15739,7e-05,17.45115]
[1776826353494,46.92,77273.89,0.0,-0.15736,7e-05,17.44959]
[1776826353547,46.92,77273.89,0.0,-0.15736,7e-05,17.44959]
[1776826355536,46.92,77272.7,0.0,-0.15746,7e-05,17.45608]
[1776826355610,46.92,77272.7,0.0,-0.15746,7e-05,17.45608]
[1776826357604,46.92,77272.33,0.0,-0.15749,7e-05,17.45822]
[1776826357685,46.92,77272.33,0.0,-0.15749,7e-05,17.45822]
[1776826360856,46.93,77268.97,0.0,-0.15774,7e-05,17.47594]
[1776826361122,46.93,77268.97,0.0,-0.15774,7e-05,17.47594]
[1776826361326,46.93,77270.36,0.0,-0.15764,7e-05,17.46935]
[1776826362249,46.93,77270.36,0.0,-0.15764,7e-05,17.46935]
[1776826362383,46.93,77270.36,0.0,-0.15764,7e-05,17.46935]
[1776826363774,46.93,77285.78,0.0,-0.15656,7e-05,17.39355]
[1776826367687,46.93,77290.97,0.0,-0.15621,7e-05,17.36907]
[1776826368128,46.93,77290.45,0.0,-0.15625,7e-05,17.37188]
[1776826369992,46.93,77289.76,0.0,-0.1563,7e-05,17.37551]
[1776826370545,46.93,77291.79,0.0,-0.15616,7e-05,17.36572]
[1776826372442,46.93,77292.23,0.0,-0.15613,7e-05,17.36378]
[1776826373639,46.94,77291.03,0.0,-0.15622,7e-05,17.37015]
[1776826379140,46.94,77295.4,0.0,-0.15592,7e-05,17.34923]
[1776826379801,46.94,77297.44,0.0,-0.15579,7e-05,17.3398]
[1776826380112,46.94,77298.69,0.0,-0.1557,7e-05,17.33384]
[1776826385328,46.94,77302.79,0.0,-0.15543,7e-05,17.31449]
[1776826388224,46.94,77317.4,0.0,-0.15442,7e-05,17.24349]
[1776826388715,46.94,77317.4,0.0,-0.15442,7e-05,17.24349]
[1776826388883,46.94,77317.4,0.0,-0.15442,7e-05,17.24349]
[1776826388990,46.94,77317.4,0.0,-0.15442,7e-05,17.24349]
[1776826389089,46.95,77320.44,0.0,-0.15421,7e-05,17.22881]
[1776826393422,46.95,77335.84,0.0,-0.15316,7e-05,17.15438]
[1776826393828,46.95,77335.84,0.0,-0.15316,7e-05,17.15438]
[1776826393835,46.95,77335.84,0.0,-0.15316,7e-05,17.15438]
[1776826393873,46.95,77335.84,0.0,-0.15316,7e-05,17.15438]
[1776826393883,46.95,77336.99,0.0,-0.15309,7e-05,17.14914]
[1776826394709,46.95,77336.99,0.0,-0.15309,7e-05,17.14914]
[1776826394742,46.95,77336.99,0.0,-0.15309,7e-05,17.14914]
[1776826394895,46.95,77336.99,0.0,-0.15309,7e-05,17.14914]
[1776826395102,46.95,77336.99,0.0,-0.15309,7e-05,17.14914]
[1776826397658,46.95,77336.13,0.0,-0.15316,7e-05,17.15468]
[1776826397777,46.95,77336.13,0.0,-0.15316,7e-05,17.15468]
[1776826400039,46.96,77336.66,0.0,-0.15314,7e-05,17.15293]
[1776826400336,46.96,77336.66,0.0,-0.15314,7e-05,17.15293]
[1776826400602,46.96,77337.06,0.0,-0.15312,7e-05,17.15139]
[1776826401288,46.96,77337.06,0.0,-0.15312,7e-05,17.15139]
[1776826401950,46.96,77344.39,0.0,-0.15261,7e-05,17.1157]
[1776826401986,46.96,77344.39,0.0,-0.15261,7e-05,17.1157]
[1776826402302,46.96,77344.39,0.0,-0.15261,7e-05,17.1157]
[1776826402406,46.96,77350.86,0.0,-0.15217,7e-05,17.08413]
[1776826402589,46.96,77350.86,0.0,-0.15217,7e-05,17.08413]
[1776826403095,46.96,77350.86,0.0,-0.15217,7e-05,17.08413]
[1776826403201,46.96,77375.23,0.0,-0.15049,7e-05,16.96404]
[1776826403636,46.96,77375.23,0.0,-0.15049,7e-05,16.96404]
[1776826403925,46.96,77375.23,0.0,-0.15049,7e-05,16.96404]
[1776826403995,46.96,77375.23,0.0,-0.15049,7e-05,16.96404]
[1776826404064,46.96,77375.23,0.0,-0.15049,7e-05,16.96404]
[1776826404078,46.96,77401.28,0.0,-0.14872,7e-05,16.83608]
[1776826404960,46.96,77401.28,0.0,-0.14872,7e-05,16.83608]
[1776826405460,46.96,77397.02,0.0,-0.14901,7e-05,16.85727]
[1776826405709,46.96,77397.02,0.0,-0.14901,7e-05,16.85727]
[1776826405975,46.96,77397.02,0.0,-0.14901,7e-05,16.85727]
[1776826406465,46.97,77374.46,0.0,-0.15062,7e-05,16.973]
[1776826406664,46.97,77374.46,0.0,-0.15062,7e-05,16.973]
[1776826406905,46.97,77374.46,0.0,-0.15062,7e-05,16.973]
[1776826407130,46.97,77374.46,0.0,-0.15062,7e-05,16.973]
[1776826407217,46.97,77374.46,0.0,-0.15062,7e-05,16.973]
[1776826407287,46.97,77374.46,0.0,-0.15062,7e-05,16.973]
[1776826407361,46.97,77374.46,0.0,-0.15062,7e-05,16.973]
[1776826407453,46.97,77374.46,0.0,-0.15062,7e-05,16.973]
[1776826407380,46.97,77353.03,0.0,-0.15209,7e-05,17.07857]
[1776826407826,46.97,77352.73,0.0,-0.15211,7e-05,17.08005]
[1776826408849,46.97,77352.73,0.0,-0.15211,7e-05,17.08005]
[1776826409486,46.97,77352.73,0.0,-0.15211,7e-05,17.08005]
[1776826409363,46.97,77358.47,0.0,-0.15171,7e-05,17.05156]
[1776826409545,46.97,77358.47,0.0,-0.15171,7e-05,17.05156]
[1776826409628,46.97,77358.47,0.0,-0.15171,7e-05,17.05156]
[1776826410407,46.97,77363.53,0.0,-0.15136,7e-05,17.02656]
[1776826410643,46.97,77363.53,0.0,-0.15136,7e-05,17.02656]
[1776826410741,46.97,77363.53,0.0,-0.15136,7e-05,17.02656]
[1776826410848,46.97,77363.35,0.0,-0.15138,7e-05,17.02745]
[1776826411530,46.97,77363.35,0.0,-0.15138,7e-05,17.02745]
[1776826411587,46.97,77363.35,0.0,-0.15138,7e-05,17.02745]
[1776826412022,46.97,77363.35,0.0,-0.15138,7e-05,17.02745]
[1776826412074,46.97,77360.95,0.0,-0.15152,7e-05,17.0355]
[1776826412655,46.97,77360.95,0.0,-0.15152,7e-05,17.0355]
[1776826413077,46.97,77360.95,0.0,-0.15152,7e-05,17.0355]
[1776826413100,46.97,77360.95,0.0,-0.15152,7e-05,17.0355]
[1776826413109,46.97,77360.95,0.0,-0.15152,7e-05,17.0355]
[1776826413140,46.97,77360.95,0.0,-0.15152,7e-05,17.0355]
[1776826413200,46.97,77357.3,0.0,-0.15177,7e-05,17.05345]
[1776826414610,46.97,77359.21,0.0,-0.15163,7e-05,17.04398]
[1776826415216,46.97,77359.21,0.0,-0.15163,7e-05,17.04398]
[1776826415270,46.97,77359.21,0.0,-0.15163,7e-05,17.04398]
[1776826415276,46.97,77359.21,0.0,-0.15163,7e-05,17.04398]
[1776826415283,46.97,77359.21,0.0,-0.15163,7e-05,17.04398]
[1776826415454,46.97,77362.53,0.0,-0.1514,7e-05,17.02758]
[1776826418193,46.97,77365.3,0.0,-0.15121,7e-05,17.01395]
[1776826418252,46.97,77365.3,0.0,-0.15121,7e-05,17.01395]
[1776826418392,46.97,77363.79,0.0,-0.15132,7e-05,17.02174]
[1776826421233,46.98,77353.04,0.0,-0.15207,7e-05,17.0753]
[1776826421482,46.98,77353.04,0.0,-0.15207,7e-05,17.0753]
[1776826421446,46.98,77344.6,0.0,-0.15266,7e-05,17.11713]
[1776826422572,46.98,77344.6,0.0,-0.15266,7e-05,17.11713]
[1776826422631,46.98,77344.6,0.0,-0.15266,7e-05,17.11713]
[1776826422677,46.98,77344.6,0.0,-0.15266,7e-05,17.11713]
[1776826423182,46.98,77344.6,0.0,-0.15266,7e-05,17.11713]
[1776826423265,46.98,77344.6,0.0,-0.15266,7e-05,17.11713]
[1776826423364,46.98,77323.39,0.0,-0.15414,7e-05,17.22242]
[1776826425840,46.98,77313.75,0.0,-0.15482,7e-05,17.27058]
[1776826425923,46.98,77313.75,0.0,-0.15482,7e-05,17.27058]
[1776826426470,46.98,77317.93,0.0,-0.15454,7e-05,17.25028]
[1776826426696,46.98,77317.93,0.0,-0.15454,7e-05,17.25028]
[1776826426721,46.98,77317.93,0.0,-0.15454,7e-05,17.25028]
[1776826426840,46.98,77317.93,0.0,-0.15454,7e-05,17.25028]
[1776826426928,46.98,77317.93,0.0,-0.15454,7e-05,17.25028]
[1776826426959,46.98,77317.93,0.0,-0.15454,7e-05,17.25028]
[1776826431732,46.98,77314.35,0.0,-0.1548,7e-05,17.26921]
[1776826431769,46.98,77314.35,0.0,-0.1548,7e-05,17.26921]
[1776826431994,46.98,77317.0,0.0,-0.15462,7e-05,17.25637]
[1776826436744,46.99,77325.22,0.0,-0.15406,7e-05,17.2166]
[1776826437054,46.99,77326.51,0.0,-0.15397,7e-05,17.21042]
[1776826438529,46.99,77326.51,0.0,-0.15397,7e-05,17.21076]
[1776826438999,46.99,77326.51,0.0,-0.15397,7e-05,17.21076]
[1776826439066,46.99,77326.51,0.0,-0.15397,7e-05,17.21076]
[1776826439096,46.99,77320.68,0.0,-0.15438,7e-05,17.23947]
[1776826441280,46.99,77314.75,0.0,-0.1548,7e-05,17.26885]
[1776826441368,46.99,77314.75,0.0,-0.1548,7e-05,17.26885]
[1776826441370,46.99,77316.38,0.0,-0.15469,7e-05,17.26136]
[1776826444364,46.99,77327.01,0.0,-0.15395,7e-05,17.20939]
[1776826445447,46.99,77331.15,0.0,-0.15367,7e-05,17.18916]
[1776826445631,46.99,77338.9,0.0,-0.15313,7e-05,17.15117]
[1776826445794,46.99,77338.9,0.0,-0.15313,7e-05,17.15117]
[1776826445910,46.99,77338.9,0.0,-0.15313,7e-05,17.15117]
[1776826446361,46.99,77374.78,0.0,-0.15066,7e-05,16.97448]
[1776826446727,46.99,77374.78,0.0,-0.15066,7e-05,16.97448]
[1776826447036,46.99,77374.78,0.0,-0.15066,7e-05,16.97448]
[1776826447416,46.99,77374.78,0.0,-0.15066,7e-05,16.97448]
[1776826447423,46.99,77397.03,0.0,-0.14914,7e-05,16.86525]
[1776826447613,46.99,77397.03,0.0,-0.14914,7e-05,16.86525]
[1776826448223,46.99,77397.03,0.0,-0.14914,7e-05,16.86525]
[1776826448265,46.99,77397.03,0.0,-0.14914,7e-05,16.86525]
[1776826448290,46.99,77397.03,0.0,-0.14914,7e-05,16.86525]
[1776826448461,46.99,77405.04,0.0,-0.1486,7e-05,16.82612]
[1776826449177,46.99,77405.04,0.0,-0.1486,7e-05,16.82612]
[1776826449296,46.99,77405.04,0.0,-0.1486,7e-05,16.82612]
[1776826450438,46.99,77406.36,0.0,-0.14852,7e-05,16.81997]
[1776826450447,46.99,77406.36,0.0,-0.14852,7e-05,16.81997]
[1776826450477,47.0,77405.48,0.0,-0.14858,7e-05,16.82466]
[1776826450681,47.0,77405.48,0.0,-0.14858,7e-05,16.82466]
[1776826451037,47.0,77405.48,0.0,-0.14858,7e-05,16.82466]
[1776826451200,47.0,77405.48,0.0,-0.14858,7e-05,16.82466]
[1776826451257,47.0,77404.2,0.0,-0.14867,7e-05,16.83131]
[1776826451645,47.0,77404.2,0.0,-0.14867,7e-05,16.83131]
[1776826457033,47.0,77409.02,0.0,-0.14837,7e-05,16.80933]
[1776826462449,47.02,77406.54,0.0,-0.14863,7e-05,16.8285]
[1776826462457,47.02,77406.54,0.0,-0.14863,7e-05,16.8285]
[1776826462463,47.02,77406.54,0.0,-0.14863,7e-05,16.8285]
[1776826462547,47.03,77406.5,0.0,-0.14869,7e-05,16.8327]
[1776826462975,47.03,77406.5,0.0,-0.14869,7e-05,16.8327]
[1776826462994,47.03,77406.5,0.0,-0.14869,7e-05,16.8327]
[1776826463464,47.04,77411.66,0.0,-0.1484,7e-05,16.81204]
[1776826463834,47.04,77411.66,0.0,-0.1484,7e-05,16.81204]
[1776826464265,47.04,77411.66,0.0,-0.1484,7e-05,16.81204]
[1776826464448,47.04,77411.66,0.0,-0.1484,7e-05,16.81204]
[1776826465447,47.06,77416.24,0.0,-0.14815,7e-05,16.7942]
[1776826465512,47.07,77428.35,0.0,-0.1474,7e-05,16.73967]
[1776826466447,47.07,77428.35,0.0,-0.1474,7e-05,16.73967]
[1776826466481,47.07,77428.35,0.0,-0.1474,7e-05,16.73967]
[1776826466496,47.07,77428.35,0.0,-0.1474,7e-05,16.73967]
[1776826466499,47.07,77428.35,0.0,-0.1474,7e-05,16.73967]
[1776826466546,47.07,77435.75,0.0,-0.14692,7e-05,16.70513]
[1776826467925,47.08,77438.81,0.0,-0.14675,7e-05,16.6927]
[1776826467930,47.08,77438.81,0.0,-0.14675,7e-05,16.6927]
[1776826468276,47.09,77438.81,0.0,-0.14679,7e-05,16.69579]
[1776826470393,47.12,77454.05,0.0,-0.1459,7e-05,16.63092]
[1776826471264,47.12,77454.05,0.0,-0.1459,7e-05,16.63092]
[1776826471416,47.12,77454.05,0.0,-0.1459,7e-05,16.63092]
[1776826471457,47.13,77461.67,0.0,-0.14544,7e-05,16.59523]
[1776826475049,47.18,77459.09,0.0,-0.14585,7e-05,16.62649]
[1776826475327,47.2,77459.09,0.0,-0.14593,7e-05,16.63272]
[1776826477309,47.21,77449.33,0.0,-0.14664,7e-05,16.6849]
[1776826477436,47.21,77449.33,0.0,-0.14664,7e-05,16.6849]
[1776826477538,47.22,77450.13,0.0,-0.14664,7e-05,16.68503]
[1776826478358,47.22,77450.13,0.0,-0.14664,7e-05,16.68503]
[1776826478437,47.23,77462.88,0.0,-0.14584,7e-05,16.62622]
[1776826479049,47.23,77462.88,0.0,-0.14584,7e-05,16.62622]
[1776826479562,47.23,77462.88,0.0,-0.14584,7e-05,16.62622]
[1776826481452,47.23,77472.89,0.0,-0.14517,7e-05,16.57724]
[1776826481576,47.23,77476.88,0.0,-0.14491,7e-05,16.55772]
[1776826481842,47.23,77476.88,0.0,-0.14491,7e-05,16.55772]
[1776826481961,47.23,77476.88,0.0,-0.14491,7e-05,16.55772]
[1776826482481,47.25,77476.88,0.0,-0.14499,7e-05,16.56409]
[1776826482887,47.25,77476.88,0.0,-0.14499,7e-05,16.56409]
[1776826482992,47.25,77476.88,0.0,-0.14499,7e-05,16.56409]
[1776826483048,47.25,77476.88,0.0,-0.14499,7e-05,16.56409]
[1776826483403,47.25,77476.88,0.0,-0.14499,7e-05,16.56409]
[1776826483510,47.25,77473.74,0.0,-0.1452,7e-05,16.57945]
[1776826484594,47.25,77473.74,0.0,-0.1452,7e-05,16.57945]
[1776826485581,47.27,77466.54,0.0,-0.14579,7e-05,16.62347]
[1776826485891,47.27,77466.54,0.0,-0.14579,7e-05,16.62347]
[1776826486530,47.27,77465.3,0.0,-0.14587,7e-05,16.62954]
[1776826487408,47.27,77465.3,0.0,-0.14587,7e-05,16.62954]
[1776826487540,47.28,77457.42,0.0,-0.14646,7e-05,16.67289]
[1776826487906,47.28,77457.42,0.0,-0.14646,7e-05,16.67289]
[1776826488074,47.28,77457.42,0.0,-0.14646,7e-05,16.67289]
[1776826488434,47.28,77457.42,0.0,-0.14646,7e-05,16.67289]
[1776826488547,47.31,77448.29,0.0,-0.14721,7e-05,16.72786]
[1776826489457,47.31,77448.29,0.0,-0.14721,7e-05,16.72786]
[1776826489555,47.32,77444.09,0.0,-0.14753,7e-05,16.75105]
[1776826489975,47.32,77444.09,0.0,-0.14753,7e-05,16.75105]
[1776826490292,47.32,77444.09,0.0,-0.14753,7e-05,16.75105]
[1776826490670,47.32,77444.09,0.0,-0.14753,7e-05,16.75105]
[1776826491260,47.33,77452.45,0.0,-0.14703,7e-05,16.71535]
[1776826491271,47.33,77452.45,0.0,-0.14703,7e-05,16.71535]
[1776826491568,47.33,77473.98,0.0,-0.1456,7e-05,16.61021]
[1776826494589,47.38,77485.34,0.0,-0.1451,7e-05,16.57425]
[1776826494769,47.38,77485.34,0.0,-0.1451,7e-05,16.57425]
[1776826495323,47.38,77485.34,0.0,-0.1451,7e-05,16.57425]
[1776826496318,47.39,77488.49,0.0,-0.14495,7e-05,16.56352]
[1776826496472,47.39,77488.49,0.0,-0.14495,7e-05,16.56352]
[1776826496508,47.39,77488.49,0.0,-0.14495,7e-05,16.56352]
[1776826496558,47.39,77488.49,0.0,-0.14495,7e-05,16.56352]
[1776826496622,47.41,77489.26,0.0,-0.14496,7e-05,16.56481]
[1776826497115,47.41,77489.26,0.0,-0.14496,7e-05,16.56481]
[1776826497133,47.41,77489.26,0.0,-0.14496,7e-05,16.56481]
[1776826497610,47.42,77490.26,0.0,-0.14496,7e-05,16.56496]
[1776826498814,47.43,77489.64,0.0,-0.14507,7e-05,16.57286]
[1776826499624,47.45,77485.88,0.0,-0.14538,7e-05,16.59572]
[1776826499697,47.45,77485.88,0.0,-0.14538,7e-05,16.59572]
[1776826499750,47.45,77485.88,0.0,-0.14538,7e-05,16.59572]
[1776826500638,47.46,77486.59,0.0,-0.14539,7e-05,16.59679]
[1776826500870,47.46,77486.59,0.0,-0.14539,7e-05,16.59679]
[1776826501506,47.46,77486.59,0.0,-0.14539,7e-05,16.59679]
[1776826501516,47.46,77486.59,0.0,-0.14539,7e-05,16.59679]
[1776826501645,47.47,77483.53,0.0,-0.14565,7e-05,16.61593]
[1776826502335,47.47,77483.53,0.0,-0.14565,7e-05,16.61593]
[1776826502652,47.48,77478.05,0.0,-0.14606,7e-05,16.64641]
[1776826505031,47.5,77483.81,0.0,-0.14578,7e-05,16.62618]
[1776826505673,47.51,77488.48,0.0,-0.14553,7e-05,16.60772]
[1776826511624,47.57,77486.69,0.0,-0.14591,7e-05,16.63655]
[1776826512188,47.58,77478.1,0.0,-0.14652,7e-05,16.68142]
[1776826512197,47.58,77478.1,0.0,-0.14652,7e-05,16.68142]
[1776826512286,47.58,77481.39,0.0,-0.14634,7e-05,16.66872]
[1776826517337,47.62,77473.81,0.0,-0.147,7e-05,16.71716]
[1776826519402,47.64,77452.93,0.0,-0.14851,7e-05,16.82735]
[1776826525022,47.66,77450.69,0.0,-0.14877,7e-05,16.84655]
[1776826525217,47.66,77450.69,0.0,-0.14877,7e-05,16.84655]
[1776826525250,47.67,77449.39,0.0,-0.1489,7e-05,16.85649]
[1776826526196,47.67,77449.39,0.0,-0.1489,7e-05,16.85649]
[1776826526202,47.67,77449.39,0.0,-0.1489,7e-05,16.85649]
[1776826526282,47.67,77458.55,0.0,-0.14829,7e-05,16.8121]
[1776826529536,47.67,77460.68,0.0,-0.14815,7e-05,16.80238]
[1776826535158,47.71,77455.83,0.0,-0.14862,7e-05,16.83445]
[1776826540429,47.72,77449.71,0.0,-0.14908,7e-05,16.86788]
[1776826540506,47.73,77438.78,0.0,-0.14985,7e-05,16.92369]
[1776826541542,47.73,77438.78,0.0,-0.14985,7e-05,16.92369]
[1776826541707,47.73,77438.78,0.0,-0.14985,7e-05,16.92369]
[1776826542041,47.73,77433.05,0.0,-0.15026,7e-05,16.95351]
[1776826542206,47.73,77433.05,0.0,-0.15026,7e-05,16.95351]
[1776826547266,47.75,77426.16,0.0,-0.15079,7e-05,16.99205]
[1776826552776,47.76,77420.33,0.0,-0.15127,7e-05,17.02651]
[1776826555522,47.77,77408.81,0.0,-0.15207,7e-05,17.0835]
[1776826561073,47.77,77417.38,0.0,-0.15148,7e-05,17.04179]
[1776826564683,47.77,77429.63,0.0,-0.15066,7e-05,16.98277]
[1776826566828,47.77,77435.42,0.0,-0.15027,7e-05,16.95473]
[1776826566834,47.77,77435.42,0.0,-0.15027,7e-05,16.95473]
[1776826566932,47.77,77435.42,0.0,-0.15027,7e-05,16.95473]
[1776826567185,47.77,77435.42,0.0,-0.15027,7e-05,16.95473]
[1776826567323,47.77,77456.37,0.0,-0.14886,7e-05,16.85313]
[1776826568472,47.77,77456.37,0.0,-0.14886,7e-05,16.85313]
[1776826568482,47.77,77456.37,0.0,-0.14886,7e-05,16.85313]
[1776826568521,47.77,77457.84,0.0,-0.14877,7e-05,16.84621]
[1776826569801,47.77,77456.0,0.0,-0.14889,7e-05,16.85512]
[1776826570485,47.77,77456.0,0.0,-0.14889,7e-05,16.85512]
[1776826570564,47.77,77453.31,0.0,-0.14907,7e-05,16.8684]
[1776826570846,47.77,77453.31,0.0,-0.14907,7e-05,16.8684]
[1776826570853,47.77,77453.31,0.0,-0.14907,7e-05,16.8684]
[1776826570878,47.77,77453.31,0.0,-0.14907,7e-05,16.8684]
[1776826571383,47.77,77453.31,0.0,-0.14907,7e-05,16.8684]
[1776826571465,47.77,77456.52,0.0,-0.14886,7e-05,16.85298]
[1776826572161,47.77,77456.52,0.0,-0.14886,7e-05,16.85298]
[1776826572173,47.77,77456.52,0.0,-0.14886,7e-05,16.85298]
[1776826572192,47.77,77456.52,0.0,-0.14886,7e-05,16.85298]
[1776826572300,47.77,77456.52,0.0,-0.14886,7e-05,16.85298]
[1776826572476,47.77,77456.52,0.0,-0.14886,7e-05,16.85298]
[1776826572577,47.77,77455.47,0.0,-0.14893,7e-05,16.8582]
[1776826576267,47.77,77454.69,0.0,-0.14899,7e-05,16.86235]
[1776826576279,47.77,77454.88,0.0,-0.14898,7e-05,16.86143]
[1776826582226,47.77,77452.02,0.0,-0.14918,7e-05,16.87596]
[1776826584081,47.77,77452.35,0.0,-0.14915,7e-05,16.87446]
[1776826584220,47.77,77452.35,0.0,-0.14915,7e-05,16.87446]
[1776826584933,47.77,77442.7,0.0,-0.14981,7e-05,16.92156]
[1776826585521,47.77,77433.33,0.0,-0.15044,7e-05,16.96714]
[1776826591051,47.77,77434.05,0.0,-0.1504,7e-05,16.96432]
[1776826591503,47.77,77434.05,0.0,-0.1504,7e-05,16.96432]
[1776826591649,47.77,77429.6,0.0,-0.15068,7e-05,16.98231]
[1776826591942,47.77,77429.6,0.0,-0.15068,7e-05,16.98231]
[1776826592175,47.77,77429.6,0.0,-0.15068,7e-05,16.98231]
[1776826592213,47.77,77429.6,0.0,-0.15068,7e-05,16.98231]
[1776826592790,47.77,77429.6,0.0,-0.15068,7e-05,16.98231]
[1776826592734,47.77,77436.48,0.0,-0.15021,7e-05,16.94882]
[1776826593418,47.77,77436.48,0.0,-0.15021,7e-05,16.94882]
[1776826593749,47.77,77446.95,0.0,-0.14951,7e-05,16.89815]
[1776826594178,47.77,77446.95,0.0,-0.14951,7e-05,16.89815]
[1776826594318,47.77,77446.95,0.0,-0.14951,7e-05,16.89816]
[1776826595591,47.77,77469.64,0.0,-0.14799,7e-05,16.78845]
[1776826595975,47.77,77469.64,0.0,-0.14799,7e-05,16.78845]
[1776826596332,47.77,77469.64,0.0,-0.148,7e-05,16.78864]
[1776826597021,47.77,77469.64,0.0,-0.148,7e-05,16.78864]
[1776826597339,47.78,77470.66,0.0,-0.14793,7e-05,16.78387]
[1776826598040,47.78,77470.66,0.0,-0.14793,7e-05,16.78387]
[1776826599275,47.78,77470.91,0.0,-0.14792,7e-05,16.78283]
[1776826599280,47.78,77470.91,0.0,-0.14792,7e-05,16.78283]
[1776826601833,47.78,77480.61,0.0,-0.14728,7e-05,16.73624]
[1776826601952,47.78,77487.68,0.0,-0.14681,7e-05,16.70214]
[1776826602040,47.78,77487.68,0.0,-0.14681,7e-05,16.70214]
[1776826602108,47.78,77487.68,0.0,-0.14681,7e-05,16.70214]
[1776826602333,47.78,77487.68,0.0,-0.14681,7e-05,16.70214]
[1776826602789,47.78,77501.03,0.0,-0.14593,7e-05,16.63801]
[1776826604027,47.78,77501.03,0.0,-0.14593,7e-05,16.63801]
[1776826604060,47.78,77501.03,0.0,-0.14593,7e-05,16.63801]
[1776826604510,47.78,77501.03,0.0,-0.14593,7e-05,16.63801]
[1776826604629,47.78,77501.03,0.0,-0.14593,7e-05,16.63801]
[1776826604731,47.78,77501.03,0.0,-0.14593,7e-05,16.63801]
[1776826604662,47.79,77516.49,0.0,-0.14497,7e-05,16.56721]
[1776826605228,47.79,77516.49,0.0,-0.14497,7e-05,16.56721]
[1776826605528,47.79,77516.49,0.0,-0.14497,7e-05,16.56721]
[1776826605678,47.79,77528.46,0.0,-0.14419,7e-05,16.50956]
[1776826605947,47.79,77528.46,0.0,-0.14419,7e-05,16.50956]
[1776826606043,47.79,77528.46,0.0,-0.14419,7e-05,16.50956]
[1776826606092,47.79,77528.46,0.0,-0.14419,7e-05,16.50956]
[1776826606509,47.79,77528.46,0.0,-0.14419,7e-05,16.50956]
[1776826606532,47.79,77528.46,0.0,-0.14419,7e-05,16.50956]
[1776826606758,47.79,77528.46,0.0,-0.14419,7e-05,16.50956]
[1776826606542,47.79,77522.9,0.0,-0.14455,7e-05,16.53669]
[1776826607832,47.79,77516.65,0.0,-0.14497,7e-05,16.56712]
[1776826607842,47.79,77516.65,0.0,-0.14497,7e-05,16.56712]
[1776826608426,47.79,77516.65,0.0,-0.14497,7e-05,16.56731]
[1776826608882,47.79,77516.65,0.0,-0.14497,7e-05,16.56731]
[1776826609429,47.79,77516.08,0.0,-0.14501,7e-05,16.57006]
[1776826610668,47.8,77504.56,0.0,-0.1458,7e-05,16.62842]
[1776826611051,47.8,77504.56,0.0,-0.1458,7e-05,16.62842]
[1776826611074,47.8,77504.56,0.0,-0.1458,7e-05,16.62842]
[1776826611491,47.8,77504.56,0.0,-0.1458,7e-05,16.62842]
[1776826611546,47.81,77501.86,0.0,-0.14601,7e-05,16.64411]
[1776826613129,47.81,77501.86,0.0,-0.14604,7e-05,16.64655]
[1776826613135,47.81,77501.86,0.0,-0.14604,7e-05,16.64655]
[1776826613457,47.82,77503.77,0.0,-0.14595,7e-05,16.63988]
[1776826614526,47.82,77503.77,0.0,-0.14595,7e-05,16.63988]
[1776826614705,47.82,77490.64,0.0,-0.14685,7e-05,16.70558]
[1776826615939,47.83,77479.98,0.0,-0.14757,7e-05,16.75872]
[1776826616478,47.83,77479.98,0.0,-0.14757,7e-05,16.75872]
[1776826616961,47.83,77479.98,0.0,-0.14757,7e-05,16.75872]
[1776826616974,47.83,77479.98,0.0,-0.14757,7e-05,16.75872]
[1776826617260,47.83,77479.98,0.0,-0.14757,7e-05,16.75872]
[1776826617488,47.83,77470.86,0.0,-0.14819,7e-05,16.80389]
[1776826622527,47.83,77479.34,0.0,-0.14764,7e-05,16.76385]
[1776826624044,47.84,77482.5,0.0,-0.14744,7e-05,16.74879]
[1776826624217,47.84,77482.5,0.0,-0.14744,7e-05,16.74879]
[1776826625246,47.84,77476.85,0.0,-0.14781,7e-05,16.77609]
[1776826625345,47.84,77476.85,0.0,-0.14781,7e-05,16.77609]
[1776826625913,47.84,77476.85,0.0,-0.14781,7e-05,16.77609]
[1776826625554,47.84,77493.99,0.0,-0.14668,7e-05,16.69401]
[1776826626120,47.84,77493.99,0.0,-0.14668,7e-05,16.69401]
[1776826626631,47.84,77512.11,0.0,-0.14549,7e-05,16.60669]
[1776826627102,47.84,77512.11,0.0,-0.14549,7e-05,16.60669]
[1776826628175,47.84,77512.11,0.0,-0.1455,7e-05,16.6072]
[1776826628460,47.84,77512.11,0.0,-0.1455,7e-05,16.6072]
[1776826628576,47.84,77521.1,0.0,-0.14491,7e-05,16.56398]
[1776826629355,47.84,77521.1,0.0,-0.14491,7e-05,16.56398]
[1776826629716,47.84,77521.1,0.0,-0.14491,7e-05,16.56398]
[1776826629791,47.84,77521.1,0.0,-0.14491,7e-05,16.56398]
[1776826630213,47.84,77526.53,0.0,-0.14456,7e-05,16.53799]
[1776826630703,47.84,77529.96,0.0,-0.14434,7e-05,16.52166]
[1776826631483,47.84,77529.96,0.0,-0.14434,7e-05,16.52166]
[1776826631686,47.84,77529.96,0.0,-0.14434,7e-05,16.52166]
[1776826631713,47.84,77530.04,0.0,-0.14434,7e-05,16.52151]
[1776826632714,47.84,77530.04,0.0,-0.14434,7e-05,16.52151]
[1776826634811,47.85,77511.06,0.0,-0.14563,7e-05,16.61723]
[1776826635051,47.85,77511.06,0.0,-0.14563,7e-05,16.61723]
[1776826636964,47.85,77518.02,0.0,-0.14518,7e-05,16.58403]
[1776826636990,47.85,77518.02,0.0,-0.14518,7e-05,16.58403]
[1776826637658,47.85,77520.4,0.0,-0.14503,7e-05,16.57288]
[1776826637978,47.85,77520.4,0.0,-0.14503,7e-05,16.57288]
[1776826638211,47.85,77520.4,0.0,-0.14503,7e-05,16.57288]
[1776826638711,47.85,77520.4,0.0,-0.14503,7e-05,16.57288]
[1776826638831,47.85,77520.4,0.0,-0.14503,7e-05,16.57288]
[1776826638764,47.86,77541.2,0.0,-0.14369,7e-05,16.47429]
[1776826638868,47.86,77541.2,0.0,-0.14369,7e-05,16.47429]
[1776826639400,47.86,77541.2,0.0,-0.14369,7e-05,16.47429]
[1776826639662,47.86,77541.2,0.0,-0.14369,7e-05,16.47429]
[1776826639721,47.86,77560.89,0.0,-0.14242,6e-05,16.37948]
[1776826639978,47.86,77560.89,0.0,-0.14242,6e-05,16.37948]
[1776826640098,47.86,77560.89,0.0,-0.14242,6e-05,16.37948]
[1776826640361,47.86,77560.89,0.0,-0.14242,6e-05,16.37948]
[1776826640660,47.86,77560.89,0.0,-0.14242,6e-05,16.37948]
[1776826640867,47.86,77564.97,0.0,-0.14215,6e-05,16.35981]
[1776826641066,47.86,77564.97,0.0,-0.14215,6e-05,16.35981]
[1776826641232,47.86,77564.97,0.0,-0.14215,6e-05,16.35981]
[1776826641351,47.86,77564.97,0.0,-0.14215,6e-05,16.35981]
[1776826641777,47.86,77548.05,0.0,-0.14325,6e-05,16.44166]
[1776826642233,47.86,77548.05,0.0,-0.14325,6e-05,16.44166]
[1776826642689,47.86,77548.05,0.0,-0.14326,6e-05,16.44211]
[1776826643217,47.86,77548.05,0.0,-0.14326,6e-05,16.44211]
[1776826643872,47.87,77525.12,0.0,-0.14479,7e-05,16.55538]
[1776826644009,47.87,77525.12,0.0,-0.14479,7e-05,16.55538]
[1776826645186,47.87,77525.12,0.0,-0.14482,7e-05,16.55738]
[1776826645819,47.87,77545.98,0.0,-0.14346,6e-05,16.45678]
[1776826646107,47.87,77545.98,0.0,-0.14346,6e-05,16.45678]
[1776826646834,47.87,77537.31,0.0,-0.14402,7e-05,16.49869]
[1776826647856,47.87,77537.31,0.0,-0.14402,7e-05,16.49869]
[1776826648524,47.87,77536.72,0.0,-0.14406,7e-05,16.5017]
[1776826648845,47.88,77516.84,0.0,-0.1454,7e-05,16.60041]
[1776826649287,47.88,77516.84,0.0,-0.1454,7e-05,16.60041]
[1776826649308,47.88,77516.84,0.0,-0.1454,7e-05,16.60041]
[1776826649316,47.88,77516.84,0.0,-0.1454,7e-05,16.60041]
[1776826649501,47.88,77516.84,0.0,-0.1454,7e-05,16.60041]
[1776826649750,47.89,77516.84,0.0,-0.14543,7e-05,16.60262]
[1776826654782,47.89,77509.38,0.0,-0.1459,7e-05,16.63565]
[1776826658355,47.89,77504.22,0.0,-0.14625,7e-05,16.66135]
[1776826659652,47.89,77503.33,0.0,-0.14631,7e-05,16.66591]
[1776826659817,47.89,77495.85,0.0,-0.14681,7e-05,16.70223]
[1776826661103,47.89,77489.99,0.0,-0.1472,7e-05,16.73069]
[1776826661870,47.9,77489.55,0.0,-0.14723,7e-05,16.73296]
[1776826663923,47.9,77489.81,0.0,-0.14723,7e-05,16.73321]
[1776826664681,47.9,77489.81,0.0,-0.14723,7e-05,16.73321]
[1776826669869,47.92,77488.98,0.0,-0.14738,7e-05,16.74392]
[1776826671307,47.92,77487.91,0.0,-0.14747,7e-05,16.75096]
[1776826674070,47.93,77481.38,0.0,-0.14794,7e-05,16.78491]
[1776826674287,47.93,77481.38,0.0,-0.14794,7e-05,16.78491]
[1776826674536,47.93,77481.38,0.0,-0.14794,7e-05,16.78491]
[1776826675144,47.93,77475.64,0.0,-0.14832,7e-05,16.81259]
[1776826675866,47.93,77475.64,0.0,-0.14832,7e-05,16.81259]
[1776826675925,47.93,77475.64,0.0,-0.14832,7e-05,16.81259]
[1776826675935,47.93,77471.26,0.0,-0.14861,7e-05,16.8335]
[1776826676613,47.93,77471.26,0.0,-0.14861,7e-05,16.8335]
[1776826676688,47.93,77471.26,0.0,-0.14861,7e-05,16.8335]
[1776826676952,47.93,77468.86,0.0,-0.14876,7e-05,16.84459]
[1776826677526,47.93,77468.86,0.0,-0.14876,7e-05,16.84459]
[1776826677954,47.93,77466.86,0.0,-0.14889,7e-05,16.85417]
[1776826679929,47.93,77464.99,0.0,-0.14902,7e-05,16.86311]
[1776826679956,47.93,77464.99,0.0,-0.14902,7e-05,16.86311]
[1776826679963,47.93,77467.12,0.0,-0.14887,7e-05,16.85275]
[1776826681116,47.92,77466.99,0.0,-0.14887,7e-05,16.85266]
[1776826683097,47.92,77484.09,0.0,-0.14773,7e-05,16.76949]
[1776826683327,47.92,77484.09,0.0,-0.14773,7e-05,16.76949]
[1776826688079,47.92,77483.86,0.0,-0.14774,7e-05,16.77051]
[1776826688118,47.92,77483.86,0.0,-0.14774,7e-05,16.77051]
[1776826693580,47.92,77485.47,0.0,-0.14764,7e-05,16.76307]
[1776826695158,47.92,77484.73,0.0,-0.14769,7e-05,16.76688]
[1776826696106,47.92,77482.13,0.0,-0.14786,7e-05,16.77949]
[1776826696376,47.92,77481.76,0.0,-0.14789,7e-05,16.78133]
[1776826701515,47.92,77480.85,0.0,-0.14795,7e-05,16.78588]
[1776826707152,47.93,77473.86,0.0,-0.14842,7e-05,16.81984]
[1776826710356,47.93,77477.1,0.0,-0.1482,7e-05,16.80422]
[1776826710492,47.93,77477.1,0.0,-0.1482,7e-05,16.80422]
[1776826710967,47.93,77494.46,0.0,-0.14705,7e-05,16.72054]
[1776826711251,47.93,77494.46,0.0,-0.14705,7e-05,16.72054]
[1776826711283,47.93,77512.75,0.0,-0.14582,7e-05,16.62866]
[1776826712060,47.93,77512.75,0.0,-0.14582,7e-05,16.62866]
[1776826713054,47.93,77512.06,0.0,-0.14587,7e-05,16.63196]
[1776826713786,47.93,77512.06,0.0,-0.14587,7e-05,16.63196]
[1776826713857,47.93,77510.74,0.0,-0.14596,7e-05,16.63842]
[1776826718509,47.93,77513.74,0.0,-0.14577,7e-05,16.62433]
[1776826718812,47.93,77514.74,0.0,-0.1457,7e-05,16.61961]
[1776826724903,47.93,77514.33,0.0,-0.14572,7e-05,16.62125]
[1776826729909,47.93,77516.59,0.0,-0.14557,7e-05,16.61017]
[1776826735034,47.92,77510.03,0.0,-0.146,7e-05,16.64145]
[1776826741745,47.92,77510.67,0.0,-0.14595,7e-05,16.63791]
[1776826745924,47.92,77495.34,0.0,-0.14696,7e-05,16.71143]
[1776826747757,47.92,77485.33,0.0,-0.14762,7e-05,16.75957]
[1776826747778,47.92,77485.33,0.0,-0.14762,7e-05,16.75957]
[1776826748057,47.92,77503.88,0.0,-0.14639,7e-05,16.6703]
[1776826748214,47.92,77503.88,0.0,-0.14639,7e-05,16.6703]
[1776826748476,47.92,77503.88,0.0,-0.14639,7e-05,16.6703]
[1776826748566,47.92,77526.86,0.0,-0.14489,7e-05,16.55965]
[1776826750362,47.92,77526.79,0.0,-0.14489,7e-05,16.56004]
[1776826751144,47.92,77526.79,0.0,-0.14489,7e-05,16.56025]
[1776826751360,47.92,77526.79,0.0,-0.14489,7e-05,16.56025]
[1776826751467,47.92,77528.37,0.0,-0.14479,7e-05,16.55286]
[1776826752153,47.92,77528.37,0.0,-0.14479,7e-05,16.55286]
[1776826752228,47.92,77528.37,0.0,-0.14479,7e-05,16.55286]
[1776826752279,47.92,77528.37,0.0,-0.14479,7e-05,16.55286]
[1776826752571,47.92,77527.64,0.0,-0.14484,7e-05,16.55661]
[1776826757703,47.93,77522.06,0.0,-0.14522,7e-05,16.58442]
[1776826762121,47.93,77527.43,0.0,-0.14487,7e-05,16.55878]
[1776826762442,47.93,77527.43,0.0,-0.14487,7e-05,16.55878]
[1776826762454,47.93,77527.43,0.0,-0.14487,7e-05,16.55878]
[1776826762656,47.93,77527.43,0.0,-0.14487,7e-05,16.55878]
[1776826763048,47.93,77527.43,0.0,-0.14487,7e-05,16.55878]
[1776826762698,47.93,77545.81,0.0,-0.14368,7e-05,16.47042]
[1776826763614,47.93,77545.81,0.0,-0.14368,7e-05,16.47042]
[1776826763795,47.93,77545.81,0.0,-0.14368,7e-05,16.47042]
[1776826764014,47.93,77579.46,0.0,-0.14151,6e-05,16.30902]
[1776826764490,47.93,77579.46,0.0,-0.14151,6e-05,16.30902]
[1776826764660,47.93,77579.46,0.0,-0.14151,6e-05,16.30902]
[1776826764724,47.93,77591.21,0.0,-0.14075,6e-05,16.25211]
[1776826765230,47.93,77591.21,0.0,-0.14075,6e-05,16.25211]
[1776826767176,47.93,77603.51,0.0,-0.13997,6e-05,16.19326]
[1776826767822,47.93,77615.19,0.0,-0.13923,6e-05,16.13728]
[1776826768216,47.93,77615.19,0.0,-0.13923,6e-05,16.13728]
[1776826768259,47.93,77615.19,0.0,-0.13923,6e-05,16.13728]
[1776826769047,47.93,77619.38,0.0,-0.13896,6e-05,16.11736]
[1776826775079,47.93,77609.39,0.0,-0.13959,6e-05,16.16306]
[1776826780593,47.94,77617.62,0.0,-0.13909,6e-05,16.12508]
[1776826781836,47.94,77618.15,0.0,-0.13906,6e-05,16.12283]
[1776826781889,47.94,77620.47,0.0,-0.13891,6e-05,16.11198]
[1776826785240,47.94,77630.78,0.0,-0.13827,6e-05,16.06323]
[1776826788357,47.94,77623.53,0.0,-0.13874,6e-05,16.09891]
[1776826789244,47.95,77617.22,0.0,-0.13914,6e-05,16.12946]
[1776826789483,47.95,77617.22,0.0,-0.13914,6e-05,16.12946]
[1776826789537,47.95,77617.22,0.0,-0.13914,6e-05,16.12946]
[1776826789899,47.95,77599.33,0.0,-0.14029,6e-05,16.21564]
[1776826791363,47.95,77589.94,0.0,-0.14089,6e-05,16.26119]
[1776826791437,47.95,77589.94,0.0,-0.14089,6e-05,16.26119]
[1776826791748,47.95,77589.94,0.0,-0.14089,6e-05,16.26119]
[1776826794234,47.95,77583.96,0.0,-0.14128,6e-05,16.29012]
[1776826794644,47.95,77583.96,0.0,-0.14128,6e-05,16.29012]
[1776826795040,47.95,77583.96,0.0,-0.14128,6e-05,16.29012]
[1776826796035,47.95,77588.54,0.0,-0.14099,6e-05,16.26824]
[1776826799457,47.95,77593.02,0.0,-0.1407,6e-05,16.24692]
[1776826799544,47.95,77593.02,0.0,-0.1407,6e-05,16.24692]
[1776826799812,47.95,77591.07,0.0,-0.14083,6e-05,16.25642]
[1776826801645,47.95,77595.92,0.0,-0.14052,6e-05,16.23333]
[1776826801692,47.95,77595.92,0.0,-0.14052,6e-05,16.23333]
[1776826801835,47.95,77596.41,0.0,-0.14049,6e-05,16.23097]
[1776826802778,47.95,77596.41,0.0,-0.14049,6e-05,16.23097]
[1776826802844,47.95,77623.91,0.0,-0.13874,6e-05,16.09906]
[1776826804697,47.95,77623.91,0.0,-0.13874,6e-05,16.0992]
[1776826804914,47.95,77623.91,0.0,-0.13874,6e-05,16.0992]
[1776826804956,47.95,77630.89,0.0,-0.1383,6e-05,16.06584]
[1776826805405,47.95,77630.89,0.0,-0.1383,6e-05,16.06584]
[1776826805415,47.95,77630.89,0.0,-0.1383,6e-05,16.06584]
[1776826805424,47.95,77630.89,0.0,-0.1383,6e-05,16.06584]
[1776826805489,47.95,77630.89,0.0,-0.1383,6e-05,16.06584]
[1776826805857,47.95,77630.99,0.0,-0.1383,6e-05,16.06552]
[1776826806906,47.95,77644.21,0.0,-0.13746,6e-05,16.00206]
[1776826807739,47.95,77644.21,0.0,-0.13746,6e-05,16.00206]
[1776826807896,47.95,77644.21,0.0,-0.13746,6e-05,16.00206]
[1776826808096,47.95,77644.21,0.0,-0.13746,6e-05,16.00206]
[1776826807940,47.95,77619.11,0.0,-0.13905,6e-05,16.12282]
[1776826808728,47.95,77619.11,0.0,-0.13905,6e-05,16.12282]
[1776826808983,47.95,77619.11,0.0,-0.13905,6e-05,16.12282]
[1776826809080,47.95,77606.28,0.0,-0.13988,6e-05,16.1848]
[1776826810844,47.95,77606.28,0.0,-0.13988,6e-05,16.18482]
[1776826811096,47.95,77607.17,0.0,-0.13982,6e-05,16.18052]
[1776826811924,47.95,77607.17,0.0,-0.13982,6e-05,16.18052]
[1776826812939,47.95,77602.43,0.0,-0.14012,6e-05,16.20333]
[1776826813592,47.95,77603.16,0.0,-0.14007,6e-05,16.19981]
[1776826813635,47.95,77603.16,0.0,-0.14007,6e-05,16.19981]
[1776826813711,47.95,77603.16,0.0,-0.14007,6e-05,16.19981]
[1776826813785,47.95,77603.16,0.0,-0.14007,6e-05,16.19981]
[1776826813801,47.95,77603.16,0.0,-0.14007,6e-05,16.19981]
[1776826814100,47.95,77594.35,0.0,-0.14064,6e-05,16.24234]
[1776826814390,47.95,77594.35,0.0,-0.14064,6e-05,16.24234]
[1776826816117,47.95,77594.9,0.0,-0.1406,6e-05,16.23969]
[1776826816128,47.95,77568.76,0.0,-0.14229,6e-05,16.36552]
[1776826816318,47.95,77568.76,0.0,-0.14229,6e-05,16.36552]
[1776826816736,47.95,77568.76,0.0,-0.14229,6e-05,16.36552]
[1776826817768,47.95,77568.76,0.0,-0.14229,6e-05,16.3655]
[1776826817933,47.95,77568.76,0.0,-0.14229,6e-05,16.3655]
[1776826818011,47.95,77558.76,0.0,-0.14293,6e-05,16.41353]
[1776826819691,47.95,77558.76,0.0,-0.14293,6e-05,16.41342]
[1776826819897,47.95,77558.76,0.0,-0.14293,6e-05,16.41342]
[1776826819966,47.95,77559.09,0.0,-0.14291,6e-05,16.41183]
[1776826820979,47.95,77542.03,0.0,-0.14402,7e-05,16.49401]
[1776826823202,47.95,77539.34,0.0,-0.14419,7e-05,16.50685]
[1776826824028,47.95,77529.04,0.0,-0.14486,7e-05,16.55655]
[1776826824776,47.95,77529.04,0.0,-0.14486,7e-05,16.55655]
[1776826825135,47.95,77529.04,0.0,-0.14486,7e-05,16.55655]
[1776826825000,47.95,77529.04,0.0,-0.14486,7e-05,16.55664]
[1776826827016,47.95,77516.49,0.0,-0.14569,7e-05,16.61711]
[1776826827929,47.95,77516.49,0.0,-0.14569,7e-05,16.61711]
[1776826828030,47.95,77513.1,0.0,-0.14591,7e-05,16.63339]
[1776826828383,47.95,77513.1,0.0,-0.14591,7e-05,16.63339]
[1776826829942,47.95,77510.68,0.0,-0.14607,7e-05,16.64498]
[1776826830044,47.95,77506.51,0.0,-0.14634,7e-05,16.66498]
[1776826833152,47.95,77487.41,0.0,-0.14757,7e-05,16.75295]
[1776826833734,47.95,77487.41,0.0,-0.14757,7e-05,16.75295]
[1776826833788,47.95,77487.41,0.0,-0.14757,7e-05,16.75295]
[1776826833893,47.95,77487.41,0.0,-0.14757,7e-05,16.75295]
[1776826834146,47.95,77487.41,0.0,-0.14757,7e-05,16.75295]
[1776826834090,47.95,77487.67,0.0,-0.14755,7e-05,16.75172]
[1776826834628,47.95,77487.67,0.0,-0.14755,7e-05,16.75172]
[1776826835054,47.95,77487.67,0.0,-0.14755,7e-05,16.75172]
[1776826835099,47.95,77458.07,0.0,-0.14952,7e-05,16.89433]
[1776826835248,47.95,77458.07,0.0,-0.14952,7e-05,16.89433]
[1776826836069,47.95,77458.07,0.0,-0.14952,7e-05,16.89433]
[1776826836111,47.95,77453.41,0.0,-0.14983,7e-05,16.91679]
[1776826836465,47.95,77453.41,0.0,-0.14983,7e-05,16.91679]
[1776826839747,47.95,77457.79,0.0,-0.14954,7e-05,16.89537]
[1776826840649,47.95,77457.36,0.0,-0.14956,7e-05,16.89735]
[1776826841131,47.95,77474.69,0.0,-0.14841,7e-05,16.81372]
[1776826841393,47.95,77474.69,0.0,-0.14841,7e-05,16.81372]
[1776826844650,47.95,77485.82,0.0,-0.14767,7e-05,16.7599]
[1776826845216,47.95,77488.23,0.0,-0.14751,7e-05,16.74819]
[1776826845286,47.95,77488.23,0.0,-0.14751,7e-05,16.74819]
[1776826846161,47.95,77482.08,0.0,-0.14791,7e-05,16.77775]
[1776826851185,47.95,77484.25,0.0,-0.14776,7e-05,16.76676]
[1776826856228,47.95,77489.96,0.0,-0.14737,7e-05,16.73846]
[1776826856426,47.95,77489.96,0.0,-0.14737,7e-05,16.73846]
[1776826856536,47.95,77489.96,0.0,-0.14737,7e-05,16.73846]
[1776826856675,47.95,77489.96,0.0,-0.14737,7e-05,16.73846]
[1776826856888,47.94,77504.75,0.0,-0.14639,7e-05,16.66676]
[1776826858076,47.94,77504.75,0.0,-0.14639,7e-05,16.66676]
[1776826858175,47.94,77517.82,0.0,-0.14553,7e-05,16.60356]
[1776826859469,47.94,77517.82,0.0,-0.14553,7e-05,16.60356]
[1776826860437,47.94,77517.04,0.0,-0.14558,7e-05,16.60726]
[1776826860953,47.94,77517.04,0.0,-0.14558,7e-05,16.60726]
[1776826861029,47.94,77517.29,0.0,-0.14556,7e-05,16.60594]
[1776826862336,47.94,77517.29,0.0,-0.14556,7e-05,16.60594]
[1776826862481,47.94,77491.88,0.0,-0.14724,7e-05,16.72832]
[1776826864534,47.94,77491.88,0.0,-0.14723,7e-05,16.72816]
[1776826867629,47.94,77506.97,0.0,-0.14623,7e-05,16.65463]
[1776826868907,47.94,77506.97,0.0,-0.14623,7e-05,16.65463]
[1776826871207,47.94,77490.17,0.0,-0.14733,7e-05,16.73504]
[1776826872428,47.94,77489.46,0.0,-0.14738,7e-05,16.73846]
[1776826873000,47.94,77488.73,0.0,-0.14742,7e-05,16.74151]
[1776826874441,47.94,77488.73,0.0,-0.14742,7e-05,16.74151]
[1776826874618,47.94,77488.73,0.0,-0.14742,7e-05,16.74151]
[1776826875038,47.94,77488.73,0.0,-0.14742,7e-05,16.74151]
[1776826875048,47.94,77488.73,0.0,-0.14742,7e-05,16.74151]
[1776826875159,47.94,77488.73,0.0,-0.14742,7e-05,16.74151]
[1776826875196,47.94,77488.73,0.0,-0.14742,7e-05,16.74151]
[1776826875127,47.94,77490.63,0.0,-0.14728,7e-05,16.73183]
[1776826875247,47.94,77490.63,0.0,-0.14728,7e-05,16.73183]
[1776826875388,47.94,77490.63,0.0,-0.14728,7e-05,16.73183]
[1776826875790,47.94,77490.63,0.0,-0.14728,7e-05,16.73183]
[1776826875952,47.94,77490.63,0.0,-0.14728,7e-05,16.73183]
[1776826876136,47.94,77490.63,0.0,-0.14728,7e-05,16.73183]
[1776826876213,47.94,77501.39,0.0,-0.14657,7e-05,16.67973]
[1776826877999,47.94,77501.39,0.0,-0.14657,7e-05,16.67973]
[1776826878221,47.94,77509.68,0.0,-0.14602,7e-05,16.63951]
[1776826878611,47.94,77509.68,0.0,-0.14602,7e-05,16.63951]
[1776826878863,47.94,77509.68,0.0,-0.14602,7e-05,16.63951]
[1776826879031,47.94,77509.68,0.0,-0.14602,7e-05,16.63951]
[1776826879131,47.93,77501.7,0.0,-0.14655,7e-05,16.67786]
[1776826880677,47.93,77501.7,0.0,-0.14655,7e-05,16.67786]
[1776826880685,47.93,77501.7,0.0,-0.14655,7e-05,16.67786]
[1776826880838,47.93,77491.61,0.0,-0.14721,7e-05,16.72633]
[1776826881715,47.93,77491.61,0.0,-0.14721,7e-05,16.72633]
[1776826881955,47.93,77492.47,0.0,-0.14715,7e-05,16.72174]
[1776826882663,47.93,77492.47,0.0,-0.14715,7e-05,16.72174]
[1776826882670,47.93,77492.47,0.0,-0.14715,7e-05,16.72174]
[1776826882704,47.93,77493.81,0.0,-0.14706,7e-05,16.71528]
[1776826887778,47.93,77500.87,0.0,-0.14658,7e-05,16.6802]
[1776826889251,47.93,77500.87,0.0,-0.14658,7e-05,16.68002]
[1776826892092,47.93,77496.68,0.0,-0.14685,7e-05,16.6999]
[1776826894737,47.93,77502.04,0.0,-0.14646,7e-05,16.66959]
[1776826895784,47.93,77505.87,0.0,-0.14621,7e-05,16.65099]
[1776826895829,47.93,77505.87,0.0,-0.14621,7e-05,16.65099]
[1776826896012,47.93,77505.87,0.0,-0.14621,7e-05,16.65099]
[1776826896119,47.93,77522.38,0.0,-0.14512,7e-05,16.57142]
[1776826896910,47.93,77522.38,0.0,-0.14512,7e-05,16.57142]
[1776826897136,47.93,77523.08,0.0,-0.14507,7e-05,16.56784]
[1776826897286,47.93,77523.08,0.0,-0.14507,7e-05,16.56784]
[1776826897588,47.93,77523.08,0.0,-0.14507,7e-05,16.56784]
[1776826897633,47.93,77523.08,0.0,-0.14507,7e-05,16.56784]
[1776826898033,47.93,77521.11,0.0,-0.1452,7e-05,16.57733]
[1776826898423,47.93,77521.11,0.0,-0.1452,7e-05,16.57733]
[1776826899019,47.93,77521.04,0.0,-0.14521,7e-05,16.57758]
[1776826905155,47.92,77519.9,0.0,-0.14527,7e-05,16.58259]
[1776826905193,47.92,77538.48,0.0,-0.14406,7e-05,16.49293]
[1776826906551,47.92,77541.81,0.0,-0.14384,7e-05,16.47676]
[1776826911275,47.92,77537.84,0.0,-0.1441,7e-05,16.49566]
[1776826911556,47.92,77537.84,0.0,-0.1441,7e-05,16.49566]
[1776826911571,47.92,77537.84,0.0,-0.1441,7e-05,16.49566]
[1776826911797,47.92,77537.84,0.0,-0.1441,7e-05,16.49566]
[1776826911991,47.92,77537.84,0.0,-0.1441,7e-05,16.49566]
[1776826912162,47.92,77537.84,0.0,-0.1441,7e-05,16.49566]
[1776826912060,47.92,77550.61,0.0,-0.14326,6e-05,16.4341]
[1776826912378,47.92,77550.61,0.0,-0.14326,6e-05,16.4341]
[1776826912675,47.92,77550.61,0.0,-0.14326,6e-05,16.43388]
[1776826913642,47.92,77550.61,0.0,-0.14326,6e-05,16.43388]
[1776826913650,47.92,77550.61,0.0,-0.14326,6e-05,16.43388]
[1776826913949,47.92,77544.13,0.0,-0.14368,7e-05,16.46497]
[1776826919797,47.92,77549.65,0.0,-0.14332,6e-05,16.43815]
[1776826919828,47.92,77554.74,0.0,-0.14299,6e-05,16.41351]
[1776826920637,47.92,77554.74,0.0,-0.14299,6e-05,16.41351]
[1776826920829,47.92,77548.31,0.0,-0.1434,6e-05,16.44437]
[1776826927017,47.92,77542.18,0.0,-0.1438,7e-05,16.47362]
[1776826932841,47.92,77548.71,0.0,-0.14337,6e-05,16.44207]
[1776826938143,47.92,77535.21,0.0,-0.14425,7e-05,16.50728]
[1776826938940,47.92,77535.21,0.0,-0.14425,7e-05,16.50728]
[1776826939183,47.92,77542.73,0.0,-0.14376,7e-05,16.47106]
[1776826940152,47.92,77542.73,0.0,-0.14376,7e-05,16.47106]
[1776826940181,47.92,77551.26,0.0,-0.14321,6e-05,16.42989]
[1776826940519,47.92,77551.26,0.0,-0.14321,6e-05,16.42989]
[1776826940524,47.92,77551.26,0.0,-0.14321,6e-05,16.42989]
[1776826940706,47.92,77551.26,0.0,-0.14321,6e-05,16.42989]
[1776826940873,47.92,77551.26,0.0,-0.14321,6e-05,16.42989]
[1776826940948,47.92,77557.06,0.0,-0.14283,6e-05,16.40195]
[1776826941405,47.92,77557.06,0.0,-0.14283,6e-05,16.40195]
[1776826941813,47.92,77557.06,0.0,-0.14283,6e-05,16.40195]
[1776826941906,47.92,77557.06,0.0,-0.14283,6e-05,16.40198]
[1776826945495,47.92,77559.02,0.0,-0.14271,6e-05,16.39258]
[1776826946227,47.92,77546.74,0.0,-0.1435,6e-05,16.45169]
[1776826949083,47.92,77527.22,0.0,-0.14478,7e-05,16.54588]
[1776826951484,47.92,77519.47,0.0,-0.14528,7e-05,16.58311]
[1776826957013,47.92,77524.93,0.0,-0.14489,7e-05,16.55227]
[1776826960216,47.92,77513.26,0.0,-0.14565,7e-05,16.6082]
[1776826960478,47.92,77513.26,0.0,-0.14565,7e-05,16.6082]
[1776826961080,47.92,77503.84,0.0,-0.14627,7e-05,16.65348]
[1776826962000,47.92,77503.84,0.0,-0.14627,7e-05,16.65348]
[1776826962102,47.92,77529.23,0.0,-0.1446,7e-05,16.53109]
[1776826962919,47.92,77529.23,0.0,-0.1446,7e-05,16.53109]
[1776826963066,47.92,77529.23,0.0,-0.1446,7e-05,16.53109]
[1776826963099,47.92,77551.36,0.0,-0.14316,6e-05,16.4244]
[1776826963691,47.92,77551.36,0.0,-0.14316,6e-05,16.4244]
[1776826964077,47.92,77551.36,0.0,-0.14316,6e-05,16.4244]
[1776826965766,47.92,77552.12,0.0,-0.14311,6e-05,16.4208]
[1776826965903,47.92,77552.12,0.0,-0.14311,6e-05,16.4208]
[1776826966091,47.92,77549.77,0.0,-0.14327,6e-05,16.43219]
[1776826966627,47.92,77549.77,0.0,-0.14327,6e-05,16.43219]
[1776826966735,47.92,77549.77,0.0,-0.14327,6e-05,16.43219]
[1776826967098,47.92,77548.72,0.0,-0.14333,6e-05,16.43731]
[1776826967826,47.92,77548.72,0.0,-0.14333,6e-05,16.43731]
[1776826968105,47.92,77548.17,0.0,-0.14337,6e-05,16.44002]
[1776826972604,47.92,77537.54,0.0,-0.14406,7e-05,16.49142]
[1776826973140,47.92,77538.61,0.0,-0.14399,7e-05,16.48626]
[1776826974025,47.92,77538.61,0.0,-0.14399,7e-05,16.48626]
[1776826974296,47.92,77557.49,0.0,-0.14277,6e-05,16.39533]
[1776826974372,47.92,77557.49,0.0,-0.14277,6e-05,16.39533]
[1776826974797,47.92,77557.49,0.0,-0.14277,6e-05,16.39533]
[1776826975186,47.92,77557.49,0.0,-0.14277,6e-05,16.39533]
[1776826975395,47.92,77557.49,0.0,-0.14277,6e-05,16.39533]
[1776826975456,47.92,77557.49,0.0,-0.14277,6e-05,16.39533]
[1776826975603,47.92,77557.49,0.0,-0.14277,6e-05,16.39533]
[1776826976184,47.92,77557.49,0.0,-0.14277,6e-05,16.39533]
[1776826976271,47.92,77575.23,0.0,-0.14162,6e-05,16.30972]
[1776826976693,47.92,77575.23,0.0,-0.14162,6e-05,16.30972]
[1776826977051,47.92,77575.23,0.0,-0.14162,6e-05,16.30972]
[1776826978945,47.92,77575.26,0.0,-0.14162,6e-05,16.30935]
[1776826979978,47.92,77575.31,0.0,-0.14161,6e-05,16.30899]
[1776826980229,47.92,77574.5,0.0,-0.14166,6e-05,16.31277]
[1776826980783,47.92,77574.5,0.0,-0.14166,6e-05,16.31277]
[1776826983187,47.92,77571.61,0.0,-0.14185,6e-05,16.32659]
[1776826983272,47.92,77558.58,0.0,-0.14269,6e-05,16.38929]
[1776826984041,47.92,77558.58,0.0,-0.14269,6e-05,16.38929]
[1776826984183,47.92,77558.58,0.0,-0.14269,6e-05,16.38929]
[1776826985734,47.92,77560.5,0.0,-0.14256,6e-05,16.37995]
[1776826987973,47.91,77572.8,0.0,-0.14176,6e-05,16.32041]
[1776826991459,47.91,77569.11,0.0,-0.14199,6e-05,16.33753]
[1776826992011,47.91,77569.11,0.0,-0.14199,6e-05,16.33753]
[1776826992305,47.91,77568.2,0.0,-0.14205,6e-05,16.34192]
[1776826993127,47.91,77568.2,0.0,-0.14205,6e-05,16.34192]
[1776826993312,47.91,77555.8,0.0,-0.14286,6e-05,16.4017]
[1776826994318,47.91,77555.8,0.0,-0.14286,6e-05,16.4017]
[1776826995112,47.91,77549.72,0.0,-0.14325,6e-05,16.43102]
[1776826996663,47.91,77548.49,0.0,-0.14333,6e-05,16.437]
[1776826997621,47.91,77547.66,0.0,-0.14338,6e-05,16.44102]
[1776827000949,47.91,77545.01,0.0,-0.14356,7e-05,16.4538]
[1776827006403,47.91,77544.13,0.0,-0.14361,7e-05,16.45755]
[1776827008267,47.91,77544.13,0.0,-0.14361,7e-05,16.45755]
[1776827013506,47.91,77547.56,0.0,-0.14336,6e-05,16.43711]
[1776827014154,47.91,77547.56,0.0,-0.14336,6e-05,16.43711]
[1776827014316,47.91,77547.56,0.0,-0.14336,6e-05,16.43711]
[1776827017957,47.91,77541.64,0.0,-0.14374,7e-05,16.46523]
[1776827018043,47.91,77543.2,0.0,-0.14363,7e-05,16.45755]
[1776827019192,47.91,77543.2,0.0,-0.14363,7e-05,16.45755]
[1776827020333,47.91,77540.22,0.0,-0.14383,7e-05,16.47176]
[1776827020738,47.91,77540.22,0.0,-0.14383,7e-05,16.47176]
[1776827020988,47.91,77536.11,0.0,-0.14409,7e-05,16.49134]
[1776827021471,47.91,77536.11,0.0,-0.14409,7e-05,16.49134]
[1776827022137,47.91,77536.11,0.0,-0.14409,7e-05,16.49134]
[1776827025721,47.91,77547.71,0.0,-0.14333,6e-05,16.43485]
[1776827027971,47.91,77547.71,0.0,-0.14333,6e-05,16.43473]
[1776827028405,47.91,77548.07,0.0,-0.1433,6e-05,16.43278]
[1776827028416,47.91,77548.07,0.0,-0.1433,6e-05,16.43278]
[1776827028836,47.91,77547.56,0.0,-0.14333,6e-05,16.43523]
[1776827032428,47.91,77547.32,0.0,-0.14334,6e-05,16.43606]
[1776827032570,47.91,77547.32,0.0,-0.14334,6e-05,16.43606]
[1776827032659,47.91,77542.66,0.0,-0.14365,7e-05,16.45841]
[1776827033673,47.91,77542.66,0.0,-0.14365,7e-05,16.45841]
[1776827034370,47.91,77542.66,0.0,-0.14365,7e-05,16.45841]
[1776827035761,47.9,77536.81,0.0,-0.14402,7e-05,16.48636]
[1776827035830,47.9,77536.81,0.0,-0.14402,7e-05,16.48636]
[1776827036267,47.9,77536.81,0.0,-0.14402,7e-05,16.48636]
[1776827037113,47.9,77536.99,0.0,-0.14401,7e-05,16.48513]
[1776827037214,47.9,77540.34,0.0,-0.14379,7e-05,16.46882]
[1776827039365,47.9,77541.2,0.0,-0.14373,7e-05,16.46453]
[1776827039380,47.9,77541.2,0.0,-0.14373,7e-05,16.46453]
[1776827039556,47.9,77540.76,0.0,-0.14376,7e-05,16.46665]
[1776827039877,47.9,77536.91,0.0,-0.14401,7e-05,16.48507]
[1776827042049,47.9,77536.78,0.0,-0.14401,7e-05,16.48556]
[1776827042245,47.9,77536.78,0.0,-0.14401,7e-05,16.48556]
[1776827042251,47.9,77536.78,0.0,-0.14401,7e-05,16.48556]
[1776827042352,47.9,77511.89,0.0,-0.14564,7e-05,16.60545]
[1776827043026,47.9,77511.89,0.0,-0.14564,7e-05,16.60545]
[1776827043076,47.9,77511.89,0.0,-0.14564,7e-05,16.60545]
[1776827043345,47.9,77505.64,0.0,-0.14605,7e-05,16.63536]
[1776827044366,47.9,77505.64,0.0,-0.14605,7e-05,16.63536]
[1776827044763,47.9,77503.96,0.0,-0.14616,7e-05,16.64325]
[1776827044820,47.9,77503.96,0.0,-0.14616,7e-05,16.64325]
[1776827045476,47.9,77503.96,0.0,-0.14616,7e-05,16.64325]
[1776827044906,47.9,77502.44,0.0,-0.14626,7e-05,16.65058]
[1776827045625,47.9,77502.44,0.0,-0.14626,7e-05,16.65058]
[1776827046227,47.9,77502.44,0.0,-0.14626,7e-05,16.65058]
[1776827046334,47.9,77517.05,0.0,-0.14529,7e-05,16.57989]
[1776827046711,47.9,77517.05,0.0,-0.14529,7e-05,16.57989]
[1776827047422,47.9,77529.89,0.0,-0.14445,7e-05,16.51773]
[1776827047454,47.9,77529.89,0.0,-0.14445,7e-05,16.51773]
[1776827048230,47.9,77529.89,0.0,-0.14445,7e-05,16.51773]
[1776827048297,47.9,77537.12,0.0,-0.14398,7e-05,16.48274]
[1776827048461,47.9,77537.12,0.0,-0.14398,7e-05,16.48274]
[1776827048691,47.9,77537.12,0.0,-0.14398,7e-05,16.48274]
[1776827048994,47.9,77531.63,0.0,-0.14433,7e-05,16.50901]
[1776827050223,47.9,77531.63,0.0,-0.14433,7e-05,16.50901]
[1776827050247,47.9,77531.63,0.0,-0.14433,7e-05,16.50901]
[1776827050262,47.9,77527.1,0.0,-0.14463,7e-05,16.53062]
[1776827050713,47.9,77527.1,0.0,-0.14463,7e-05,16.53062]
[1776827050782,47.9,77524.33,0.0,-0.14481,7e-05,16.54397]
[1776827052879,47.9,77524.33,0.0,-0.14481,7e-05,16.54389]
[1776827053047,47.9,77524.33,0.0,-0.14481,7e-05,16.54389]
[1776827053217,47.9,77524.33,0.0,-0.14481,7e-05,16.54389]
[1776827053404,47.9,77532.47,0.0,-0.14427,7e-05,16.50454]
[1776827054078,47.9,77532.47,0.0,-0.14427,7e-05,16.50454]
[1776827054179,47.9,77549.12,0.0,-0.14319,6e-05,16.42418]
[1776827057100,47.9,77555.58,0.0,-0.14276,6e-05,16.39271]
[1776827058012,47.9,77550.24,0.0,-0.14311,6e-05,16.41821]
[1776827059139,47.9,77546.15,0.0,-0.14337,6e-05,16.43791]
[1776827059610,47.9,77543.17,0.0,-0.14356,7e-05,16.45215]
[1776827059947,47.9,77543.17,0.0,-0.14356,7e-05,16.45215]
[1776827060002,47.9,77546.45,0.0,-0.14335,6e-05,16.43635]
[1776827062425,47.89,77546.45,0.0,-0.14335,6e-05,16.43621]
[1776827064397,47.89,77534.98,0.0,-0.14409,7e-05,16.49104]
[1776827064941,47.89,77534.98,0.0,-0.14409,7e-05,16.49104]
[1776827064972,47.89,77534.98,0.0,-0.14409,7e-05,16.49104]
[1776827069145,47.88,77522.53,0.0,-0.14484,7e-05,16.54585]
[1776827069477,47.88,77522.53,0.0,-0.14484,7e-05,16.54585]
[1776827069857,47.88,77522.53,0.0,-0.14484,7e-05,16.54585]
[1776827071403,47.88,77522.53,0.0,-0.14484,7e-05,16.54585]
[1776827072009,47.85,77556.27,0.0,-0.14248,6e-05,16.36938]
[1776827072542,47.85,77556.27,0.0,-0.14248,6e-05,16.36938]
[1776827072878,47.85,77556.27,0.0,-0.14248,6e-05,16.36938]
[1776827072924,47.85,77556.27,0.0,-0.14248,6e-05,16.36938]
[1776827073415,47.82,77576.21,0.0,-0.14105,6e-05,16.26211]
[1776827073460,47.82,77576.21,0.0,-0.14105,6e-05,16.26211]
[1776827074229,47.82,77576.21,0.0,-0.14105,6e-05,16.26211]
[1776827074244,47.82,77576.21,0.0,-0.14105,6e-05,16.26211]
[1776827074255,47.82,77576.21,0.0,-0.14105,6e-05,16.26211]
[1776827074312,47.82,77592.78,0.0,-0.13999,6e-05,16.18211]
[1776827074534,47.82,77592.78,0.0,-0.13999,6e-05,16.18211]
[1776827075299,47.82,77596.56,0.0,-0.13975,6e-05,16.1638]
[1776827081111,47.82,77599.73,0.0,-0.13954,6e-05,16.14816]
[1776827081886,47.82,77600.22,0.0,-0.13951,6e-05,16.14565]
[1776827087023,47.82,77590.45,0.0,-0.14011,6e-05,16.19151]
[1776827087152,47.82,77590.45,0.0,-0.14011,6e-05,16.19151]
[1776827093020,47.79,77572.7,0.0,-0.14111,6e-05,16.26565]
[1776827094852,47.79,77574.48,0.0,-0.14099,6e-05,16.25659]
[1776827095252,47.79,77574.48,0.0,-0.14099,6e-05,16.25659]
[1776827098107,47.78,77587.97,0.0,-0.1401,6e-05,16.19017]
[1776827103221,47.78,77598.71,0.0,-0.13939,6e-05,16.13614]
[1776827103370,47.78,77598.71,0.0,-0.13939,6e-05,16.13614]
[1776827104808,47.78,77604.21,0.0,-0.13903,6e-05,16.109]
[1776827104837,47.78,77604.21,0.0,-0.13903,6e-05,16.109]
[1776827105325,47.78,77614.25,0.0,-0.13839,6e-05,16.0606]
[1776827105812,47.78,77614.25,0.0,-0.13839,6e-05,16.0606]
[1776827106112,47.77,77614.25,0.0,-0.13839,6e-05,16.06032]
[1776827107969,47.77,77620.82,0.0,-0.13797,6e-05,16.0283]
[1776827108126,47.77,77620.3,0.0,-0.138,6e-05,16.03081]
[1776827108690,47.77,77620.3,0.0,-0.138,6e-05,16.03081]
[1776827109430,47.77,77641.64,0.0,-0.13664,6e-05,15.92721]
[1776827110102,47.77,77641.64,0.0,-0.13664,6e-05,15.92721]
[1776827110831,47.77,77644.32,0.0,-0.13647,6e-05,15.91431]
[1776827111489,47.77,77644.32,0.0,-0.13647,6e-05,15.91431]
[1776827111154,47.76,77644.03,0.0,-0.13644,6e-05,15.91193]
[1776827112074,47.76,77644.03,0.0,-0.13644,6e-05,15.91193]
[1776827112167,47.75,77658.25,0.0,-0.13551,6e-05,15.83998]
[1776827112776,47.75,77658.25,0.0,-0.13551,6e-05,15.83998]
[1776827113494,47.75,77658.25,0.0,-0.13551,6e-05,15.83998]
[1776827113162,47.75,77675.14,0.0,-0.13445,6e-05,15.75831]
[1776827114273,47.75,77683.28,0.0,-0.13393,6e-05,15.71865]
[1776827115107,47.75,77683.28,0.0,-0.13393,6e-05,15.71865]
[1776827115443,47.75,77683.28,0.0,-0.13393,6e-05,15.71865]
[1776827115456,47.75,77683.28,0.0,-0.13393,6e-05,15.71865]
[1776827115462,47.75,77683.28,0.0,-0.13393,6e-05,15.71865]
[1776827115193,47.75,77683.28,0.0,-0.13393,6e-05,15.71865]
[1776827116225,47.75,77680.56,0.0,-0.1341,6e-05,15.73151]
[1776827116924,47.75,77680.56,0.0,-0.1341,6e-05,15.73151]
[1776827117546,47.75,77680.5,0.0,-0.1341,6e-05,15.73157]
[1776827118204,47.74,77675.02,0.0,-0.13441,6e-05,15.75524]
[1776827119038,47.74,77675.02,0.0,-0.13441,6e-05,15.75524]
[1776827122171,47.74,77667.67,0.0,-0.13486,6e-05,15.78997]
[1776827122506,47.74,77667.67,0.0,-0.13486,6e-05,15.78997]
[1776827123240,47.74,77674.12,0.0,-0.13445,6e-05,15.75824]
[1776827124193,47.74,77674.12,0.0,-0.13445,6e-05,15.75824]
[1776827124206,47.74,77674.12,0.0,-0.13445,6e-05,15.75824]
[1776827124242,47.74,77693.85,0.0,-0.13322,6e-05,15.66307]
[1776827129279,47.71,77696.11,0.0,-0.13295,6e-05,15.64155]
[1776827134438,47.68,77692.9,0.0,-0.13298,6e-05,15.64187]
[1776827135365,47.67,77691.34,0.0,-0.13302,6e-05,15.64525]
[1776827135852,47.67,77682.67,0.0,-0.13356,6e-05,15.68699]
[1776827136327,47.67,77682.67,0.0,-0.13354,6e-05,15.68503]
[1776827137397,47.65,77668.91,0.0,-0.13433,6e-05,15.7459]
[1776827143380,47.65,77664.29,0.0,-0.13459,6e-05,15.76608]
[1776827146272,47.63,77658.57,0.0,-0.13487,6e-05,15.78768]
[1776827148323,47.62,77656.09,0.0,-0.13498,6e-05,15.79544]
[1776827148424,47.62,77640.41,0.0,-0.13596,6e-05,15.87114]
[1776827148589,47.62,77640.41,0.0,-0.13596,6e-05,15.87114]
[1776827148691,47.62,77640.41,0.0,-0.13596,6e-05,15.87114]
[1776827148970,47.62,77640.41,0.0,-0.13596,6e-05,15.87114]
[1776827150120,47.62,77640.1,0.0,-0.13597,6e-05,15.87214]
[1776827150425,47.62,77628.67,0.0,-0.13669,6e-05,15.92697]
[1776827152542,47.62,77614.06,0.0,-0.13761,6e-05,15.99692]
[1776827154287,47.62,77614.06,0.0,-0.13761,6e-05,15.99662]
[1776827159488,47.59,77600.35,0.0,-0.13836,6e-05,16.05348]
[1776827160253,47.59,77600.35,0.0,-0.13836,6e-05,16.05348]
[1776827160266,47.59,77600.35,0.0,-0.13836,6e-05,16.05348]
[1776827160496,47.59,77595.67,0.0,-0.13865,6e-05,16.07572]
[1776827165506,47.59,77602.07,0.0,-0.13822,6e-05,16.0431]
[1776827170554,47.58,77600.49,0.0,-0.1383,6e-05,16.04905]
[1776827171688,47.58,77604.43,0.0,-0.13805,6e-05,16.02964]
[1776827172008,47.58,77604.43,0.0,-0.13805,6e-05,16.02964]
[1776827172319,47.58,77604.43,0.0,-0.13805,6e-05,16.02964]
[1776827172430,47.58,77604.43,0.0,-0.13805,6e-05,16.02964]
[1776827172604,47.58,77616.85,0.0,-0.13725,6e-05,15.96898]
[1776827173756,47.58,77619.81,0.0,-0.13706,6e-05,15.95466]
[1776827173765,47.58,77619.81,0.0,-0.13706,6e-05,15.95466]
[1776827174612,47.58,77621.68,0.0,-0.13694,6e-05,15.9454]
[1776827179646,47.57,77630.57,0.0,-0.13636,6e-05,15.90095]
[1776827184681,47.57,77632.97,0.0,-0.13619,6e-05,15.88774]
[1776827186285,47.57,77632.97,0.0,-0.13619,6e-05,15.88774]
[1776827188330,47.57,77643.39,0.0,-0.13552,6e-05,15.83646]
[1776827188594,47.57,77643.39,0.0,-0.13552,6e-05,15.83646]
[1776827188624,47.57,77643.39,0.0,-0.13552,6e-05,15.83646]
[1776827189087,47.57,77653.77,0.0,-0.13487,6e-05,15.78607]
[1776827189435,47.57,77663.49,0.0,-0.13426,6e-05,15.73896]
[1776827190697,47.57,77659.96,0.0,-0.13447,6e-05,15.75592]
[1776827190710,47.57,77659.96,0.0,-0.13447,6e-05,15.75592]
[1776827191199,47.57,77659.96,0.0,-0.13447,6e-05,15.75592]
[1776827191223,47.57,77659.96,0.0,-0.13447,6e-05,15.75592]
[1776827191288,47.57,77659.96,0.0,-0.13447,6e-05,15.75592]
[1776827191414,47.57,77659.96,0.0,-0.13447,6e-05,15.75592]
[1776827191461,47.57,77658.94,0.0,-0.13451,6e-05,15.75703]
[1776827192780,47.57,77665.1,0.0,-0.13413,6e-05,15.72717]
[1776827192825,47.57,77672.29,0.0,-0.13368,6e-05,15.69246]
[1776827195330,47.57,77673.7,0.0,-0.13359,6e-05,15.68539]
[1776827195380,47.57,77671.52,0.0,-0.13372,6e-05,15.69591]
[1776827196083,47.57,77671.52,0.0,-0.13372,6e-05,15.69591]
[1776827196131,47.57,77671.52,0.0,-0.13372,6e-05,15.69591]
[1776827196251,47.57,77671.52,0.0,-0.13372,6e-05,15.69591]
[1776827196499,47.57,77671.52,0.0,-0.13372,6e-05,15.69591]
[1776827196635,47.57,77671.52,0.0,-0.13372,6e-05,15.69591]
[1776827196706,47.57,77683.41,0.0,-0.13298,6e-05,15.63851]
[1776827197459,47.57,77683.41,0.0,-0.13298,6e-05,15.63851]
[1776827197500,47.57,77692.55,0.0,-0.13242,6e-05,15.59443]
[1776827198070,47.57,77692.55,0.0,-0.13242,6e-05,15.59443]
[1776827198081,47.57,77692.55,0.0,-0.13242,6e-05,15.59443]
[1776827198085,47.57,77692.55,0.0,-0.13242,6e-05,15.59443]
[1776827198333,47.57,77698.96,0.0,-0.13202,6e-05,15.56359]
[1776827200959,47.57,77697.65,0.0,-0.1321,6e-05,15.56986]
[1776827202853,47.56,77695.08,0.0,-0.13226,6e-05,15.58216]
[1776827203054,47.56,77693.43,0.0,-0.13236,6e-05,15.59012]
[1776827209565,47.54,77696.0,0.0,-0.1321,6e-05,15.56982]
[1776827210015,47.53,77694.73,0.0,-0.13213,6e-05,15.5715]
[1776827210288,47.53,77694.73,0.0,-0.13213,6e-05,15.5715]
[1776827210575,47.53,77694.73,0.0,-0.13213,6e-05,15.5715]
[1776827210687,47.53,77694.73,0.0,-0.13213,6e-05,15.5715]
[1776827210880,47.53,77700.53,0.0,-0.13177,6e-05,15.5433]
[1776827211149,47.53,77700.53,0.0,-0.13177,6e-05,15.5433]
[1776827211164,47.53,77700.53,0.0,-0.13177,6e-05,15.5433]
[1776827211257,47.53,77707.38,0.0,-0.13134,6e-05,15.51027]
[1776827211928,47.53,77707.38,0.0,-0.13134,6e-05,15.51027]
[1776827211982,47.53,77707.38,0.0,-0.13134,6e-05,15.51027]
[1776827212106,47.53,77707.38,0.0,-0.13134,6e-05,15.51027]
[1776827212438,47.53,77707.38,0.0,-0.13134,6e-05,15.51027]
[1776827212535,47.53,77713.7,0.0,-0.13095,6e-05,15.47951]
[1776827213955,47.53,77709.44,0.0,-0.13121,6e-05,15.49996]
[1776827214257,47.53,77704.83,0.0,-0.1315,6e-05,15.52208]
[1776827214743,47.53,77704.83,0.0,-0.1315,6e-05,15.52208]
[1776827214759,47.53,77704.83,0.0,-0.1315,6e-05,15.52208]
[1776827214781,47.53,77704.83,0.0,-0.1315,6e-05,15.52208]
[1776827214952,47.53,77704.83,0.0,-0.1315,6e-05,15.52208]
[1776827215070,47.53,77704.83,0.0,-0.1315,6e-05,15.52208]
[1776827215531,47.53,77696.89,0.0,-0.13197,6e-05,15.55897]
[1776827216675,47.53,77684.71,0.0,-0.13272,6e-05,15.61755]
[1776827217305,47.53,77684.71,0.0,-0.13272,6e-05,15.61755]
[1776827218557,47.53,77682.14,0.0,-0.13288,6e-05,15.62968]
[1776827218608,47.53,77701.48,0.0,-0.13168,6e-05,15.53605]
[1776827219012,47.53,77701.48,0.0,-0.13168,6e-05,15.53605]
[1776827219084,47.53,77701.48,0.0,-0.13168,6e-05,15.53605]
[1776827219248,47.53,77708.17,0.0,-0.13126,6e-05,15.50363]
[1776827219756,47.53,77708.17,0.0,-0.13126,6e-05,15.50363]
[1776827221075,47.53,77707.44,0.0,-0.1313,6e-05,15.50703]
[1776827221623,47.52,77710.81,0.0,-0.1311,6e-05,15.49067]
[1776827227678,47.52,77704.09,0.0,-0.1315,6e-05,15.52265]
[1776827228312,47.52,77700.23,0.0,-0.13174,6e-05,15.54113]
[1776827228460,47.52,77692.41,0.0,-0.13222,6e-05,15.5787]
[1776827229132,47.52,77692.41,0.0,-0.13222,6e-05,15.5787]
[1776827229293,47.52,77686.27,0.0,-0.1326,6e-05,15.60833]
[1776827231210,47.52,77676.05,0.0,-0.13323,6e-05,15.65746]
[1776827231256,47.52,77668.75,0.0,-0.13369,6e-05,15.69253]
[1776827231837,47.52,77668.75,0.0,-0.13369,6e-05,15.69253]
[1776827237259,47.52,77658.17,0.0,-0.13433,6e-05,15.74257]
[1776827237712,47.52,77658.17,0.0,-0.13433,6e-05,15.74257]
[1776827237746,47.51,77653.17,0.0,-0.13462,6e-05,15.76422]
[1776827238377,47.51,77653.17,0.0,-0.13462,6e-05,15.76422]
[1776827238443,47.51,77644.92,0.0,-0.1351,6e-05,15.80139]
[1776827240275,47.5,77627.6,0.0,-0.13619,6e-05,15.88485]
[1776827245308,47.5,77625.98,0.0,-0.13628,6e-05,15.89166]
[1776827245394,47.5,77625.98,0.0,-0.13628,6e-05,15.89166]
[1776827245408,47.5,77610.94,0.0,-0.13723,6e-05,15.96426]
[1776827247429,47.5,77599.74,0.0,-0.13794,6e-05,16.01835]
[1776827247580,47.5,77599.74,0.0,-0.13794,6e-05,16.01835]
[1776827247655,47.5,77597.17,0.0,-0.1381,6e-05,16.03054]
[1776827252112,47.5,77593.02,0.0,-0.13832,6e-05,16.04579]
[1776827253527,47.5,77595.72,0.0,-0.13815,6e-05,16.0324]
[1776827253554,47.5,77601.14,0.0,-0.1378,6e-05,16.00585]
[1776827259227,47.49,77602.73,0.0,-0.13768,6e-05,15.99667]
[1776827264318,47.49,77598.7,0.0,-0.13793,6e-05,16.01537]
[1776827270278,47.49,77599.81,0.0,-0.13784,6e-05,16.00892]
[1776827275588,47.48,77603.06,0.0,-0.13762,6e-05,15.99223]
[1776827279753,47.48,77597.54,0.0,-0.13797,6e-05,16.01826]
[1776827279790,47.48,77597.03,0.0,-0.13799,6e-05,16.02053]
[1776827280686,47.48,77588.03,0.0,-0.13857,6e-05,16.06398]
[1776827280812,47.48,77588.03,0.0,-0.13857,6e-05,16.06398]
[1776827280931,47.48,77588.03,0.0,-0.13857,6e-05,16.06398]
[1776827280942,47.48,77588.03,0.0,-0.13857,6e-05,16.06398]
[1776827281683,47.48,77567.14,0.0,-0.13991,6e-05,16.16516]
[1776827282832,47.48,77560.88,0.0,-0.14031,6e-05,16.19529]
[1776827283912,47.48,77560.88,0.0,-0.1403,6e-05,16.19487]
[1776827284289,47.48,77560.88,0.0,-0.1403,6e-05,16.19487]
[1776827284523,47.48,77560.88,0.0,-0.1403,6e-05,16.19487]
[1776827284627,47.48,77560.88,0.0,-0.1403,6e-05,16.19487]
[1776827284722,47.48,77543.82,0.0,-0.14141,6e-05,16.27749]
[1776827284882,47.48,77543.82,0.0,-0.14141,6e-05,16.27749]
[1776827285231,47.48,77543.82,0.0,-0.14141,6e-05,16.27749]
[1776827285255,47.48,77543.82,0.0,-0.14141,6e-05,16.27749]
[1776827285414,47.47,77543.82,0.0,-0.14137,6e-05,16.27482]
[1776827286420,47.47,77530.28,0.0,-0.14225,7e-05,16.34045]
[1776827287427,47.47,77518.39,0.0,-0.14302,7e-05,16.39798]
[1776827288478,47.47,77518.39,0.0,-0.14302,7e-05,16.39798]
[1776827288531,47.47,77518.39,0.0,-0.14302,7e-05,16.39798]
[1776827288604,47.47,77518.39,0.0,-0.14302,7e-05,16.39798]
[1776827288749,47.47,77511.02,0.0,-0.1435,7e-05,16.43348]
[1776827289260,47.47,77511.02,0.0,-0.1435,7e-05,16.43348]
[1776827290047,47.47,77511.02,0.0,-0.1435,7e-05,16.43312]
[1776827290149,47.47,77511.02,0.0,-0.1435,7e-05,16.43312]
[1776827290761,47.47,77494.43,0.0,-0.14459,7e-05,16.51344]
[1776827290955,47.47,77494.43,0.0,-0.14459,7e-05,16.51344]
[1776827291728,47.47,77494.43,0.0,-0.14459,7e-05,16.51344]
[1776827291738,47.47,77494.43,0.0,-0.14459,7e-05,16.51344]
[1776827291739,47.47,77494.43,0.0,-0.14459,7e-05,16.51344]
[1776827291748,47.47,77494.43,0.0,-0.14459,7e-05,16.51344]
[1776827291869,47.47,77494.43,0.0,-0.14458,7e-05,16.51315]
[1776827291969,47.47,77494.43,0.0,-0.14458,7e-05,16.51315]
[1776827292113,47.47,77494.43,0.0,-0.14458,7e-05,16.51315]
[1776827293996,47.46,77479.92,0.0,-0.14553,7e-05,16.58309]
[1776827294122,47.46,77479.92,0.0,-0.14553,7e-05,16.58309]
[1776827294482,47.46,77478.54,0.0,-0.14562,7e-05,16.58938]
[1776827295092,47.46,77478.54,0.0,-0.14562,7e-05,16.58938]
[1776827295155,47.46,77478.54,0.0,-0.14562,7e-05,16.58938]
[1776827295235,47.46,77478.54,0.0,-0.14562,7e-05,16.58938]
[1776827295737,47.46,77510.42,0.0,-0.14351,7e-05,16.43378]
[1776827296338,47.46,77510.42,0.0,-0.14351,7e-05,16.43378]
[1776827296511,47.46,77511.72,0.0,-0.14342,7e-05,16.42746]
[1776827296881,47.46,77511.72,0.0,-0.14342,7e-05,16.42746]
[1776827296894,47.46,77511.72,0.0,-0.14342,7e-05,16.42746]
[1776827297001,47.46,77511.72,0.0,-0.14342,7e-05,16.42746]
[1776827297190,47.46,77511.72,0.0,-0.14342,7e-05,16.42746]
[1776827297515,47.46,77562.96,0.0,-0.14007,6e-05,16.17738]
[1776827298170,47.46,77562.96,0.0,-0.14007,6e-05,16.17738]
[1776827298782,47.46,77570.88,0.0,-0.13956,6e-05,16.13836]
[1776827299167,47.46,77570.88,0.0,-0.13956,6e-05,16.13836]
[1776827299997,47.46,77570.96,0.0,-0.13955,6e-05,16.13797]
[1776827303711,47.46,77565.52,0.0,-0.13989,6e-05,16.16338]
[1776827303719,47.46,77565.52,0.0,-0.13989,6e-05,16.16338]
[1776827304668,47.45,77565.6,0.0,-0.13987,6e-05,16.1619]
[1776827310170,47.45,77564.79,0.0,-0.13991,6e-05,16.16495]
[1776827310300,47.45,77564.79,0.0,-0.13991,6e-05,16.16495]
[1776827310392,47.45,77564.79,0.0,-0.13991,6e-05,16.16495]
[1776827310607,47.45,77561.15,0.0,-0.14014,6e-05,16.18242]
[1776827312218,47.44,77556.13,0.0,-0.14041,6e-05,16.20017]
[1776827312622,47.44,77556.13,0.0,-0.14041,6e-05,16.20017]
[1776827314844,47.43,77555.79,0.0,-0.14039,6e-05,16.19878]
[1776827319331,47.43,77545.72,0.0,-0.14104,6e-05,16.24724]
[1776827319763,47.43,77529.04,0.0,-0.14212,7e-05,16.32838]
[1776827320057,47.43,77529.04,0.0,-0.14212,7e-05,16.32838]
[1776827320155,47.43,77529.04,0.0,-0.14212,7e-05,16.32838]
[1776827320682,47.43,77528.03,0.0,-0.14218,7e-05,16.33298]
[1776827321705,47.43,77487.74,0.0,-0.14483,7e-05,16.52878]
[1776827323070,47.43,77484.76,0.0,-0.14502,7e-05,16.54329]
[1776827324605,47.43,77484.76,0.0,-0.14502,7e-05,16.54293]
[1776827324670,47.43,77484.76,0.0,-0.14502,7e-05,16.54293]
[1776827324763,47.43,77521.27,0.0,-0.14261,7e-05,16.36477]
[1776827325162,47.43,77521.27,0.0,-0.14261,7e-05,16.36477]
[1776827325361,47.43,77521.27,0.0,-0.14261,7e-05,16.36477]
[1776827325823,47.43,77546.94,0.0,-0.14093,6e-05,16.23951]
[1776827325843,47.43,77546.94,0.0,-0.14093,6e-05,16.23951]
[1776827326723,47.43,77546.94,0.0,-0.14093,6e-05,16.23923]
[1776827326928,47.43,77546.94,0.0,-0.14093,6e-05,16.23923]
[1776827327490,47.43,77546.94,0.0,-0.14093,6e-05,16.23923]
[1776827327731,47.43,77559.36,0.0,-0.14012,6e-05,16.17873]
[1776827328307,47.43,77559.36,0.0,-0.14012,6e-05,16.17873]
[1776827328314,47.43,77559.36,0.0,-0.14012,6e-05,16.17873]
[1776827328736,47.43,77559.36,0.0,-0.14012,6e-05,16.17871]
[1776827333775,47.42,77562.1,0.0,-0.13993,6e-05,16.16446]
[1776827334481,47.42,77562.1,0.0,-0.13993,6e-05,16.16446]
[1776827335877,47.42,77561.74,0.0,-0.13996,6e-05,16.16607]
[1776827335939,47.42,77561.74,0.0,-0.13996,6e-05,16.16607]
[1776827336804,47.42,77559.11,0.0,-0.14013,6e-05,16.17878]
[1776827338539,47.42,77550.26,0.0,-0.1407,6e-05,16.22173]
[1776827338808,47.42,77549.57,0.0,-0.14074,6e-05,16.22494]
[1776827338941,47.42,77549.57,0.0,-0.14074,6e-05,16.22494]
[1776827338988,47.42,77549.57,0.0,-0.14074,6e-05,16.22494]
[1776827339543,47.42,77549.57,0.0,-0.14074,6e-05,16.22494]
[1776827339816,47.42,77548.76,0.0,-0.14077,6e-05,16.22741]
[1776827342299,47.42,77545.83,0.0,-0.14096,6e-05,16.24132]
[1776827342371,47.42,77545.83,0.0,-0.14096,6e-05,16.24132]
[1776827342837,47.42,77544.01,0.0,-0.14108,6e-05,16.24999]
[1776827346880,47.42,77538.23,0.0,-0.14144,7e-05,16.27725]
[1776827347603,47.42,77538.23,0.0,-0.14144,7e-05,16.27725]
[1776827347707,47.42,77538.23,0.0,-0.14144,7e-05,16.27725]
[1776827347730,47.42,77538.23,0.0,-0.14144,7e-05,16.27725]
[1776827347762,47.42,77538.23,0.0,-0.14144,7e-05,16.27725]
[1776827347790,47.42,77538.23,0.0,-0.14144,7e-05,16.27725]
[1776827352766,47.4,77540.5,0.0,-0.14122,7e-05,16.26031]
[1776827352773,47.4,77540.5,0.0,-0.14122,7e-05,16.26031]
[1776827352861,47.39,77540.12,0.0,-0.14121,7e-05,16.26]
[1776827354290,47.39,77542.71,0.0,-0.14102,6e-05,16.24523]
[1776827354687,47.39,77545.49,0.0,-0.14083,6e-05,16.2315]
[1776827356018,47.39,77549.62,0.0,-0.14056,6e-05,16.21121]
[1776827356481,47.39,77549.62,0.0,-0.14056,6e-05,16.21121]
[1776827356587,47.39,77549.62,0.0,-0.14056,6e-05,16.21121]
[1776827356833,47.39,77549.62,0.0,-0.14056,6e-05,16.21121]
[1776827356850,47.39,77555.19,0.0,-0.1402,6e-05,16.18396]
[1776827357969,47.39,77555.19,0.0,-0.1402,6e-05,16.18396]
[1776827358030,47.39,77555.19,0.0,-0.1402,6e-05,16.18396]
[1776827358421,47.39,77573.71,0.0,-0.139,6e-05,16.09374]
[1776827360831,47.39,77573.89,0.0,-0.13899,6e-05,16.09289]
[1776827364866,47.39,77569.05,0.0,-0.13931,6e-05,16.11648]
[1776827364876,47.39,77571.79,0.0,-0.13913,6e-05,16.10315]
[1776827364956,47.39,77571.79,0.0,-0.13913,6e-05,16.10315]
[1776827365550,47.39,77571.79,0.0,-0.13913,6e-05,16.10315]
[1776827365623,47.39,77571.79,0.0,-0.13913,6e-05,16.10315]
[1776827365723,47.39,77581.26,0.0,-0.13852,6e-05,16.05712]
[1776827366878,47.39,77581.26,0.0,-0.13852,6e-05,16.05712]
[1776827366895,47.39,77587.27,0.0,-0.13813,6e-05,16.02776]
[1776827366955,47.39,77587.27,0.0,-0.13813,6e-05,16.02776]
[1776827367447,47.39,77587.27,0.0,-0.13813,6e-05,16.02776]
[1776827367537,47.39,77582.51,0.0,-0.13844,6e-05,16.0509]
[1776827370896,47.39,77581.56,0.0,-0.1385,6e-05,16.05533]
[1776827370942,47.39,77579.0,0.0,-0.13866,6e-05,16.06768]
[1776827372936,47.39,77579.06,0.0,-0.13863,6e-05,16.06344]
[1776827373012,47.39,77579.06,0.0,-0.13863,6e-05,16.06344]
[1776827374667,47.39,77580.26,0.0,-0.13855,6e-05,16.05749]
[1776827374700,47.39,77580.26,0.0,-0.13855,6e-05,16.05749]
[1776827374717,47.39,77580.26,0.0,-0.13855,6e-05,16.05749]
[1776827374723,47.39,77579.48,0.0,-0.1386,6e-05,16.06117]
[1776827378282,47.38,77573.75,0.0,-0.13893,6e-05,16.08606]
[1776827382277,47.36,77572.0,0.0,-0.13898,6e-05,16.08952]
[1776827388347,47.36,77566.73,0.0,-0.13927,6e-05,16.11182]
[1776827388976,47.36,77565.65,0.0,-0.13934,6e-05,16.11695]
[1776827389873,47.35,77563.34,0.0,-0.13949,6e-05,16.12805]
[1776827389979,47.35,77563.34,0.0,-0.13949,6e-05,16.12805]
[1776827390300,47.35,77563.34,0.0,-0.13949,6e-05,16.12805]
[1776827390492,47.35,77563.34,0.0,-0.13949,6e-05,16.12805]
[1776827390569,47.35,77563.34,0.0,-0.13949,6e-05,16.12805]
[1776827390666,47.35,77576.56,0.0,-0.13864,6e-05,16.06374]
[1776827392013,47.35,77586.82,0.0,-0.13798,6e-05,16.01377]
[1776827392073,47.35,77586.82,0.0,-0.13798,6e-05,16.01377]
[1776827392159,47.35,77586.82,0.0,-0.13798,6e-05,16.01377]
[1776827392294,47.35,77586.82,0.0,-0.13798,6e-05,16.01377]
[1776827392397,47.35,77585.47,0.0,-0.13807,6e-05,16.02036]
[1776827393955,47.35,77585.47,0.0,-0.13807,6e-05,16.02037]
[1776827396292,47.35,77578.33,0.0,-0.13852,6e-05,16.05508]
[1776827396393,47.35,77576.43,0.0,-0.13865,6e-05,16.06429]
[1776827397185,47.35,77576.43,0.0,-0.13865,6e-05,16.06429]
[1776827397226,47.35,77576.43,0.0,-0.13865,6e-05,16.06429]
[1776827397286,47.35,77574.89,0.0,-0.13874,6e-05,16.07173]
[1776827399250,47.35,77574.89,0.0,-0.13874,6e-05,16.07167]
[1776827399309,47.35,77574.89,0.0,-0.13874,6e-05,16.07167]
[1776827399345,47.35,77571.34,0.0,-0.13897,6e-05,16.08906]
[1776827401247,47.35,77571.34,0.0,-0.13897,6e-05,16.08898]
[1776827401290,47.35,77571.34,0.0,-0.13897,6e-05,16.08898]
[1776827401846,47.35,77571.34,0.0,-0.13897,6e-05,16.08898]
[1776827401347,47.35,77577.96,0.0,-0.13855,6e-05,16.05674]
[1776827406307,47.36,77566.46,0.0,-0.1393,6e-05,16.11343]
[1776827407442,47.36,77566.46,0.0,-0.1393,6e-05,16.11343]
[1776827409371,47.36,77567.14,0.0,-0.13927,6e-05,16.11144]
[1776827409420,47.36,77572.74,0.0,-0.13892,6e-05,16.08498]
[1776827414500,47.36,77576.52,0.0,-0.13868,6e-05,16.06714]
[1776827420790,47.36,77569.92,0.0,-0.13911,6e-05,16.09976]
[1776827426434,47.37,77570.58,0.0,-0.13908,6e-05,16.0973]
[1776827431801,47.37,77569.93,0.0,-0.1391,6e-05,16.09725]
[1776827437511,47.37,77569.92,0.0,-0.13911,6e-05,16.09793]
[1776827442546,47.37,77570.01,0.0,-0.13911,6e-05,16.09803]
[1776827448587,47.37,77569.23,0.0,-0.13917,6e-05,16.10253]
[1776827453624,47.37,77562.18,0.0,-0.13963,6e-05,16.13723]
[1776827457653,47.37,77575.55,0.0,-0.13877,6e-05,16.07238]
[1776827459956,47.37,77574.57,0.0,-0.13884,6e-05,16.07727]
[1776827459983,47.37,77574.57,0.0,-0.13884,6e-05,16.07727]
[1776827460677,47.38,77574.5,0.0,-0.13885,6e-05,16.07784]
[1776827461866,47.38,77574.5,0.0,-0.13885,6e-05,16.07784]
[1776827461922,47.38,77578.12,0.0,-0.13861,6e-05,16.06037]
[1776827462260,47.38,77578.12,0.0,-0.13861,6e-05,16.06037]
[1776827462380,47.38,77578.12,0.0,-0.13861,6e-05,16.06037]
[1776827462691,47.38,77578.68,0.0,-0.13858,6e-05,16.05778]
[1776827463943,47.38,77598.58,0.0,-0.13731,6e-05,15.96098]
[1776827464360,47.38,77598.58,0.0,-0.13731,6e-05,15.96098]
[1776827464419,47.38,77598.58,0.0,-0.13731,6e-05,15.96098]
[1776827464705,47.38,77598.58,0.0,-0.13731,6e-05,15.96102]
[1776827468176,47.38,77598.04,0.0,-0.13734,6e-05,15.9639]
[1776827468254,47.38,77598.04,0.0,-0.13734,6e-05,15.9639]
[1776827468734,47.38,77597.2,0.0,-0.1374,6e-05,15.96806]
[1776827470146,47.38,77596.86,0.0,-0.13742,6e-05,15.96978]
[1776827470965,47.38,77595.87,0.0,-0.13748,6e-05,15.97466]
[1776827472140,47.38,77595.87,0.0,-0.13749,6e-05,15.97473]
[1776827472158,47.38,77595.87,0.0,-0.13749,6e-05,15.97473]
[1776827472222,47.38,77595.87,0.0,-0.13749,6e-05,15.97473]
[1776827472761,47.38,77595.67,0.0,-0.1375,6e-05,15.97577]
[1776827474168,47.38,77594.98,0.0,-0.13754,6e-05,15.97917]
[1776827474221,47.38,77594.98,0.0,-0.13754,6e-05,15.97917]
[1776827475260,47.38,77594.98,0.0,-0.13754,6e-05,15.97923]
[1776827475864,47.38,77594.98,0.0,-0.13754,6e-05,15.97923]
[1776827476076,47.38,77599.24,0.0,-0.13727,6e-05,15.95858]
[1776827476204,47.38,77599.24,0.0,-0.13727,6e-05,15.95858]
[1776827476223,47.38,77599.24,0.0,-0.13727,6e-05,15.95858]
[1776827476290,47.38,77599.24,0.0,-0.13727,6e-05,15.95858]
[1776827476653,47.38,77599.24,0.0,-0.13727,6e-05,15.95858]
[1776827476714,47.38,77599.24,0.0,-0.13727,6e-05,15.95858]
[1776827476965,47.38,77602.67,0.0,-0.13706,6e-05,15.94197]
[1776827477866,47.38,77602.67,0.0,-0.13706,6e-05,15.94197]
[1776827478227,47.38,77606.55,0.0,-0.13681,6e-05,15.9232]
[1776827478233,47.38,77606.55,0.0,-0.13681,6e-05,15.9232]
[1776827478275,47.38,77606.55,0.0,-0.13681,6e-05,15.9232]
[1776827479008,47.38,77607.0,0.0,-0.13678,6e-05,15.92112]
[1776827484845,47.38,77608.68,0.0,-0.13669,6e-05,15.91376]
[1776827489881,47.38,77606.17,0.0,-0.13685,6e-05,15.92658]
[1776827492462,47.38,77605.81,0.0,-0.13685,6e-05,15.92486]
[1776827492511,47.38,77605.81,0.0,-0.13685,6e-05,15.92486]
[1776827494489,47.38,77605.14,0.0,-0.1369,6e-05,15.92836]
[1776827494594,47.38,77605.14,0.0,-0.1369,6e-05,15.92836]
[1776827496538,47.38,77604.55,0.0,-0.13694,6e-05,15.93147]
[1776827496583,47.38,77604.55,0.0,-0.13694,6e-05,15.93147]
[1776827498562,47.38,77604.17,0.0,-0.13697,6e-05,15.93356]
[1776827498618,47.38,77604.17,0.0,-0.13697,6e-05,15.93356]
[1776827500595,47.39,77603.42,0.0,-0.13702,6e-05,15.93745]
[1776827500655,47.39,77603.42,0.0,-0.13702,6e-05,15.93745]
[1776827502631,47.39,77603.31,0.0,-0.13703,6e-05,15.93811]
[1776827502688,47.39,77603.31,0.0,-0.13703,6e-05,15.93811]
[1776827503808,47.39,77603.06,0.0,-0.13705,6e-05,15.93957]
[1776827503872,47.39,77603.06,0.0,-0.13705,6e-05,15.93957]
[1776827504672,47.39,77603.34,0.0,-0.13703,6e-05,15.93833]
[1776827504736,47.39,77603.34,0.0,-0.13703,6e-05,15.93833]
[1776827506688,47.39,77614.29,0.0,-0.13634,6e-05,15.88544]
[1776827506700,47.39,77614.29,0.0,-0.13634,6e-05,15.88544]
[1776827506746,47.39,77614.29,0.0,-0.13634,6e-05,15.88544]
[1776827507001,47.39,77614.05,0.0,-0.13638,6e-05,15.8886]
[1776827508705,47.4,77611.49,0.0,-0.13656,6e-05,15.90295]
[1776827508764,47.4,77611.49,0.0,-0.13656,6e-05,15.90295]
[1776827509209,47.4,77607.8,0.0,-0.13682,6e-05,15.92275]
[1776827510752,47.4,77606.39,0.0,-0.13691,6e-05,15.92959]
[1776827510759,47.4,77606.39,0.0,-0.13691,6e-05,15.92959]
[1776827510823,47.4,77606.39,0.0,-0.13691,6e-05,15.92959]
[1776827511030,47.4,77606.11,0.0,-0.13693,6e-05,15.93109]
[1776827512787,47.4,77606.5,0.0,-0.13691,6e-05,15.92948]
[1776827512843,47.4,77606.5,0.0,-0.13691,6e-05,15.92948]
[1776827514832,47.41,77613.66,0.0,-0.13648,6e-05,15.89674]
[1776827514898,47.41,77613.66,0.0,-0.13648,6e-05,15.89674]
[1776827516022,47.41,77616.41,0.0,-0.13631,6e-05,15.88339]
[1776827516041,47.41,77616.41,0.0,-0.13631,6e-05,15.88339]
[1776827516064,47.42,77616.47,0.0,-0.13635,6e-05,15.8869]
[1776827516126,47.42,77616.47,0.0,-0.13635,6e-05,15.8869]
[1776827516835,47.42,77616.47,0.0,-0.13635,6e-05,15.8869]
[1776827516872,47.42,77616.47,0.0,-0.13635,6e-05,15.8869]
[1776827517908,47.42,77617.66,0.0,-0.13627,6e-05,15.88113]
[1776827518064,47.42,77617.66,0.0,-0.13627,6e-05,15.88113]
[1776827518916,47.42,77618.65,0.0,-0.13621,6e-05,15.87651]
[1776827518979,47.42,77618.65,0.0,-0.13621,6e-05,15.87651]
[1776827519453,47.42,77616.37,0.0,-0.13638,6e-05,15.88946]
[1776827520940,47.42,77612.64,0.0,-0.13662,6e-05,15.90772]
[1776827521008,47.42,77618.47,0.0,-0.13625,6e-05,15.87957]
[1776827521669,47.42,77618.47,0.0,-0.13625,6e-05,15.87957]
[1776827521726,47.42,77618.47,0.0,-0.13625,6e-05,15.87957]
[1776827522988,47.43,77618.79,0.0,-0.13623,6e-05,15.87819]
[1776827523044,47.43,77618.79,0.0,-0.13623,6e-05,15.87819]
[1776827525017,47.43,77623.01,0.0,-0.13597,6e-05,15.85807]
[1776827525085,47.43,77626.75,0.0,-0.13574,6e-05,15.84012]
[1776827525269,47.43,77626.75,0.0,-0.13574,6e-05,15.84012]
[1776827525312,47.43,77626.75,0.0,-0.13574,6e-05,15.84012]
[1776827527076,47.43,77629.7,0.0,-0.13558,6e-05,15.82791]
[1776827527178,47.43,77635.21,0.0,-0.13524,6e-05,15.80167]
[1776827532838,47.44,77635.37,0.0,-0.13524,6e-05,15.80193]
[1776827535164,47.44,77630.75,0.0,-0.13554,6e-05,15.82501]
[1776827535235,47.44,77630.75,0.0,-0.13554,6e-05,15.82501]
[1776827537223,47.44,77625.17,0.0,-0.1359,6e-05,15.85248]
[1776827537289,47.44,77625.17,0.0,-0.1359,6e-05,15.85248]
[1776827542582,47.44,77626.87,0.0,-0.1358,6e-05,15.84523]
[1776827543687,47.44,77626.87,0.0,-0.1358,6e-05,15.84523]
[1776827543766,47.44,77626.87,0.0,-0.1358,6e-05,15.84523]
[1776827545245,47.44,77626.2,0.0,-0.13585,6e-05,15.8488]
[1776827545356,47.44,77626.2,0.0,-0.13585,6e-05,15.8488]
[1776827545378,47.44,77626.2,0.0,-0.13585,6e-05,15.8488]
[1776827545443,47.44,77626.2,0.0,-0.13585,6e-05,15.8488]
[1776827546046,47.44,77622.73,0.0,-0.13607,6e-05,15.86577]
[1776827546937,47.44,77622.73,0.0,-0.13607,6e-05,15.86577]
[1776827547034,47.44,77622.73,0.0,-0.13607,6e-05,15.86577]
[1776827547382,47.44,77621.26,0.0,-0.13616,6e-05,15.87302]
[1776827547431,47.44,77621.26,0.0,-0.13616,6e-05,15.87302]
[1776827549127,47.44,77603.25,0.0,-0.13731,6e-05,15.96054]
[1776827549561,47.44,77603.25,0.0,-0.13731,6e-05,15.96054]
[1776827549615,47.44,77603.25,0.0,-0.13731,6e-05,15.96054]
[1776827553139,47.44,77601.52,0.0,-0.13739,6e-05,15.96517]
[1776827553456,47.44,77601.52,0.0,-0.13739,6e-05,15.96517]
[1776827553540,47.44,77616.68,0.0,-0.13643,6e-05,15.89161]
[1776827554858,47.44,77616.68,0.0,-0.13643,6e-05,15.89161]
[1776827554917,47.44,77621.03,0.0,-0.13616,6e-05,15.87061]
[1776827555535,47.44,77621.03,0.0,-0.13616,6e-05,15.87061]
[1776827555622,47.44,77620.71,0.0,-0.13618,6e-05,15.87229]
[1776827558655,47.44,77618.91,0.0,-0.13629,6e-05,15.88128]
[1776827558727,47.44,77618.82,0.0,-0.1363,6e-05,15.88184]
[1776827563747,47.45,77614.69,0.0,-0.13657,6e-05,15.90234]
[1776827564715,47.45,77613.91,0.0,-0.13662,6e-05,15.90623]
[1776827564770,47.45,77613.21,0.0,-0.13667,6e-05,15.90974]
[1776827570029,47.45,77609.03,0.0,-0.13694,6e-05,15.93043]
[1776827573225,47.45,77609.88,0.0,-0.13689,6e-05,15.92674]
[1776827573290,47.45,77609.88,0.0,-0.13689,6e-05,15.92674]
[1776827580434,47.45,77607.15,0.0,-0.13707,6e-05,15.94074]
[1776827581815,47.45,77606.17,0.0,-0.13714,6e-05,15.9456]
[1776827581899,47.45,77599.75,0.0,-0.13755,6e-05,15.97685]
[1776827584544,47.45,77586.54,0.0,-0.1384,6e-05,16.04136]
[1776827587095,47.45,77600.57,0.0,-0.1375,6e-05,15.97331]
[1776827589063,47.45,77600.57,0.0,-0.1375,6e-05,15.97338]
[1776827591069,47.45,77602.02,0.0,-0.13741,6e-05,15.9665]
[1776827593092,47.45,77599.43,0.0,-0.13758,6e-05,15.9792]
[1776827594506,47.45,77596.88,0.0,-0.13774,6e-05,15.99164]
[1776827594614,47.45,77595.31,0.0,-0.13784,6e-05,15.99929]
[1776827597129,47.45,77600.1,0.0,-0.13754,6e-05,15.97611]
[1776827601184,47.45,77597.91,0.0,-0.13768,6e-05,15.98697]
[1776827605237,47.45,77598.38,0.0,-0.13765,6e-05,15.9849]
[1776827611737,47.46,77597.32,0.0,-0.1377,6e-05,15.98666]
[1776827616779,47.46,77597.8,0.0,-0.13767,6e-05,15.98454]
[1776827621811,47.46,77599.38,0.0,-0.13757,6e-05,15.97712]
[1776827624202,47.46,77597.92,0.0,-0.13767,6e-05,15.98431]
[1776827624267,47.46,77597.92,0.0,-0.13767,6e-05,15.98431]
[1776827625139,47.46,77592.72,0.0,-0.138,6e-05,16.00959]
[1776827626849,47.46,77580.52,0.0,-0.13879,6e-05,16.06922]
[1776827628082,47.46,77580.52,0.0,-0.13879,6e-05,16.06922]
[1776827628090,47.46,77558.37,0.0,-0.14021,6e-05,16.1769]
[1776827628956,47.46,77558.37,0.0,-0.14021,6e-05,16.1769]
[1776827629058,47.46,77542.29,0.0,-0.14126,7e-05,16.25505]
[1776827630880,47.46,77526.92,0.0,-0.14226,7e-05,16.32989]
[1776827635658,47.46,77516.28,0.0,-0.14295,7e-05,16.38108]
[1776827635917,47.46,77516.2,0.0,-0.14295,7e-05,16.38129]
[1776827640951,47.45,77514.15,0.0,-0.14308,7e-05,16.39038]
[1776827642910,47.45,77515.69,0.0,-0.14297,7e-05,16.38273]
[1776827643678,47.45,77519.08,0.0,-0.14275,7e-05,16.36609]
[1776827648571,47.45,77518.51,0.0,-0.14278,7e-05,16.36827]
[1776827649176,47.45,77542.5,0.0,-0.14121,6e-05,16.25146]
[1776827649429,47.45,77542.5,0.0,-0.14121,6e-05,16.25146]
[1776827649547,47.45,77542.5,0.0,-0.14121,6e-05,16.25146]
[1776827650042,47.45,77542.5,0.0,-0.14121,6e-05,16.25127]
[1776827650527,47.45,77542.5,0.0,-0.14121,6e-05,16.25127]
[1776827651144,47.45,77570.03,0.0,-0.13942,6e-05,16.11731]
[1776827651650,47.45,77570.03,0.0,-0.13942,6e-05,16.11731]
[1776827652049,47.45,77570.53,0.0,-0.13939,6e-05,16.11504]
[1776827653961,47.45,77570.53,0.0,-0.13939,6e-05,16.11505]
[1776827654030,47.45,77570.53,0.0,-0.13939,6e-05,16.11505]
[1776827656760,47.45,77569.48,0.0,-0.13946,6e-05,16.12016]
[1776827656769,47.45,77569.48,0.0,-0.13946,6e-05,16.12016]
[1776827656813,47.45,77569.48,0.0,-0.13946,6e-05,16.12016]
[1776827657174,47.45,77572.56,0.0,-0.13926,6e-05,16.10522]
[1776827659938,47.45,77572.16,0.0,-0.13929,6e-05,16.1072]
[1776827659997,47.45,77572.16,0.0,-0.13929,6e-05,16.1072]
[1776827661109,47.45,77572.16,0.0,-0.13929,6e-05,16.1072]
[1776827661163,47.45,77572.16,0.0,-0.13929,6e-05,16.1072]
[1776827661891,47.45,77573.07,0.0,-0.13923,6e-05,16.1028]
[1776827662105,47.45,77573.74,0.0,-0.13919,6e-05,16.09957]
[1776827667145,47.45,77579.97,0.0,-0.13879,6e-05,16.06948]
[1776827668066,47.45,77579.97,0.0,-0.13879,6e-05,16.06948]
[1776827668143,47.45,77579.97,0.0,-0.13879,6e-05,16.06948]
[1776827668157,47.45,77587.76,0.0,-0.13829,6e-05,16.03169]
[1776827668957,47.45,77587.76,0.0,-0.13829,6e-05,16.03169]
[1776827669026,47.45,77587.76,0.0,-0.13829,6e-05,16.03169]
[1776827669156,47.45,77587.76,0.0,-0.13829,6e-05,16.03173]
[1776827670070,47.45,77587.76,0.0,-0.13829,6e-05,16.03173]
[1776827670136,47.45,77587.76,0.0,-0.13829,6e-05,16.03173]
[1776827670446,47.45,77587.77,0.0,-0.13829,6e-05,16.03178]
[1776827670459,47.45,77587.77,0.0,-0.13829,6e-05,16.03178]
[1776827671170,47.45,77588.88,0.0,-0.1382,6e-05,16.02277]
[1776827674190,47.45,77575.8,0.0,-0.13904,6e-05,16.08646]
[1776827675107,47.45,77575.8,0.0,-0.13904,6e-05,16.08646]
[1776827676876,47.45,77570.19,0.0,-0.1394,6e-05,16.11373]
[1776827678009,47.45,77566.91,0.0,-0.13961,6e-05,16.1296]
[1776827679396,47.45,77564.33,0.0,-0.13978,6e-05,16.14209]
[1776827680233,47.45,77554.32,0.0,-0.14042,6e-05,16.19067]
[1776827682595,47.45,77549.37,0.0,-0.14074,6e-05,16.21427]
[1776827682816,47.45,77549.37,0.0,-0.14074,6e-05,16.21427]
[1776827682860,47.45,77549.37,0.0,-0.14074,6e-05,16.21427]
[1776827682891,47.45,77549.37,0.0,-0.14074,6e-05,16.21427]
[1776827682912,47.45,77549.37,0.0,-0.14074,6e-05,16.21427]
[1776827682999,47.45,77549.37,0.0,-0.14074,6e-05,16.21427]
[1776827683244,47.45,77549.37,0.0,-0.14074,6e-05,16.21427]
[1776827683257,47.45,77551.96,0.0,-0.14057,6e-05,16.20154]
[1776827684265,47.45,77572.09,0.0,-0.13927,6e-05,16.10372]
[1776827687146,47.45,77580.42,0.0,-0.13873,6e-05,16.06331]
[1776827687240,47.45,77579.65,0.0,-0.13878,6e-05,16.06711]
[1776827690354,47.45,77585.05,0.0,-0.13844,6e-05,16.04091]
[1776827690389,47.45,77585.05,0.0,-0.13844,6e-05,16.04091]
[1776827690409,47.45,77585.05,0.0,-0.13844,6e-05,16.04091]
[1776827690782,47.45,77590.36,0.0,-0.1381,6e-05,16.01507]
[1776827694213,47.45,77590.91,0.0,-0.13806,6e-05,16.0123]
[1776827694234,47.45,77590.91,0.0,-0.13806,6e-05,16.0123]
[1776827698397,47.45,77587.25,0.0,-0.1383,6e-05,16.03031]
[1776827699240,47.45,77586.55,0.0,-0.13835,6e-05,16.03389]
[1776827700545,47.45,77586.44,0.0,-0.13835,6e-05,16.03442]
[1776827700589,47.45,77586.44,0.0,-0.13835,6e-05,16.03442]
[1776827701178,47.45,77586.44,0.0,-0.13835,6e-05,16.03442]
[1776827701206,47.45,77585.27,0.0,-0.13843,6e-05,16.04019]
[1776827702340,47.45,77578.32,0.0,-0.13888,6e-05,16.07401]
[1776827703180,47.45,77578.32,0.0,-0.13888,6e-05,16.07401]
[1776827708538,47.45,77562.55,0.0,-0.13989,6e-05,16.15052]
[1776827709879,47.45,77563.22,0.0,-0.13985,6e-05,16.1472]
[1776827710094,47.45,77563.22,0.0,-0.13985,6e-05,16.1472]
[1776827710170,47.45,77552.98,0.0,-0.14051,6e-05,16.19691]
[1776827710326,47.45,77552.98,0.0,-0.14051,6e-05,16.19691]
[1776827710510,47.45,77552.98,0.0,-0.14051,6e-05,16.19691]
[1776827710573,47.45,77552.98,0.0,-0.14051,6e-05,16.19691]
[1776827710995,47.45,77552.98,0.0,-0.14051,6e-05,16.19691]
[1776827711056,47.45,77542.52,0.0,-0.14118,6e-05,16.24764]
[1776827712679,47.45,77542.52,0.0,-0.14118,6e-05,16.24763]
[1776827712759,47.45,77542.52,0.0,-0.14118,6e-05,16.24763]
[1776827713253,47.45,77537.82,0.0,-0.14149,7e-05,16.27045]
[1776827714584,47.45,77537.91,0.0,-0.14148,7e-05,16.26997]
[1776827714636,47.45,77537.91,0.0,-0.14148,7e-05,16.26997]
[1776827714963,47.45,77537.94,0.0,-0.14148,7e-05,16.26978]
[1776827716713,47.45,77538.51,0.0,-0.14144,7e-05,16.26696]
[1776827718703,47.45,77536.08,0.0,-0.1416,7e-05,16.27867]
[1776827718777,47.45,77535.61,0.0,-0.14163,7e-05,16.28072]
[1776827719996,47.45,77535.61,0.0,-0.14163,7e-05,16.28072]
[1776827720035,47.45,77535.61,0.0,-0.14163,7e-05,16.28072]
[1776827720138,47.45,77535.62,0.0,-0.14162,7e-05,16.28043]
[1776827721482,47.45,77525.66,0.0,-0.14227,7e-05,16.32863]
[1776827721501,47.45,77525.66,0.0,-0.14227,7e-05,16.32863]
[1776827721606,47.45,77525.66,0.0,-0.14227,7e-05,16.32863]
[1776827721707,47.45,77519.76,0.0,-0.14265,7e-05,16.35719]
[1776827722805,47.45,77519.76,0.0,-0.14265,7e-05,16.35719]
[1776827723204,47.45,77524.84,0.0,-0.14232,7e-05,16.3323]
[1776827724738,47.45,77526.79,0.0,-0.14219,7e-05,16.32267]
[1776827724778,47.45,77526.79,0.0,-0.14219,7e-05,16.32267]
[1776827724782,47.45,77526.79,0.0,-0.14219,7e-05,16.32267]
[1776827724844,47.45,77526.79,0.0,-0.14219,7e-05,16.32267]
[1776827724926,47.45,77526.24,0.0,-0.14222,7e-05,16.32522]
[1776827725436,47.45,77526.24,0.0,-0.14222,7e-05,16.32522]
[1776827725444,47.45,77526.24,0.0,-0.14222,7e-05,16.32522]
[1776827726283,47.45,77525.96,0.0,-0.14224,7e-05,16.32644]
[1776827726744,47.45,77525.96,0.0,-0.14224,7e-05,16.32644]
[1776827726774,47.45,77525.96,0.0,-0.14224,7e-05,16.32644]
[1776827726806,47.45,77525.96,0.0,-0.14224,7e-05,16.32644]
[1776827726832,47.45,77525.96,0.0,-0.14224,7e-05,16.32644]
[1776827726933,47.45,77526.53,0.0,-0.1422,7e-05,16.32353]
[1776827728757,47.45,77526.53,0.0,-0.1422,7e-05,16.32339]
[1776827729258,47.45,77523.75,0.0,-0.14238,7e-05,16.33676]
[1776827730762,47.45,77524.29,0.0,-0.14234,7e-05,16.33398]
[1776827730779,47.45,77524.29,0.0,-0.14234,7e-05,16.33398]
[1776827730814,47.45,77524.21,0.0,-0.14235,7e-05,16.33421]
[1776827732778,47.44,77523.45,0.0,-0.14237,7e-05,16.33404]
[1776827733316,47.44,77522.77,0.0,-0.14241,7e-05,16.3372]
[1776827734811,47.44,77525.01,0.0,-0.14226,7e-05,16.32614]
[1776827734821,47.44,77525.01,0.0,-0.14226,7e-05,16.32614]
[1776827736829,47.44,77526.51,0.0,-0.14216,7e-05,16.31857]
[1776827736835,47.44,77526.51,0.0,-0.14216,7e-05,16.31857]
[1776827736917,47.44,77527.7,0.0,-0.14208,7e-05,16.31265]
[1776827738558,47.44,77527.7,0.0,-0.14208,7e-05,16.31253]
[1776827738952,47.44,77527.7,0.0,-0.14208,7e-05,16.31253]
[1776827739025,47.44,77527.7,0.0,-0.14208,7e-05,16.31253]
[1776827739048,47.44,77527.7,0.0,-0.14208,7e-05,16.31253]
[1776827739071,47.44,77527.7,0.0,-0.14208,7e-05,16.31253]
[1776827739097,47.44,77527.7,0.0,-0.14208,7e-05,16.31253]
[1776827739208,47.44,77527.7,0.0,-0.14208,7e-05,16.31253]
[1776827739260,47.44,77527.7,0.0,-0.14208,7e-05,16.31253]
[1776827739274,47.44,77527.96,0.0,-0.14206,7e-05,16.3111]
[1776827739555,47.44,77527.96,0.0,-0.14206,7e-05,16.3111]
[1776827740742,47.44,77527.96,0.0,-0.14206,7e-05,16.3108]
[1776827740749,47.44,77527.96,0.0,-0.14206,7e-05,16.3108]
[1776827740758,47.44,77527.96,0.0,-0.14206,7e-05,16.3108]
[1776827740848,47.44,77527.96,0.0,-0.14206,7e-05,16.3108]
[1776827741131,47.44,77543.11,0.0,-0.14107,6e-05,16.23688]
[1776827744158,47.44,77531.53,0.0,-0.14181,7e-05,16.29254]
[1776827747019,47.44,77530.94,0.0,-0.14184,7e-05,16.29487]
[1776827747027,47.44,77529.31,0.0,-0.14195,7e-05,16.30252]
[1776827748935,47.44,77529.31,0.0,-0.14194,7e-05,16.30225]
[1776827749164,47.44,77527.24,0.0,-0.14208,7e-05,16.31204]
[1776827752906,47.43,77524.05,0.0,-0.14227,7e-05,16.32667]
[1776827752916,47.43,77524.05,0.0,-0.14227,7e-05,16.32667]
[1776827753241,47.43,77523.96,0.0,-0.14227,7e-05,16.32681]
[1776827754115,47.43,77523.96,0.0,-0.14227,7e-05,16.32681]
[1776827755005,47.43,77523.77,0.0,-0.14228,7e-05,16.32743]
[1776827757021,47.43,77523.67,0.0,-0.14228,7e-05,16.32731]
[1776827757031,47.43,77523.67,0.0,-0.14228,7e-05,16.32731]
[1776827757045,47.43,77523.67,0.0,-0.14228,7e-05,16.32731]
[1776827757196,47.43,77523.55,0.0,-0.14229,7e-05,16.32759]
[1776827759079,47.43,77522.37,0.0,-0.14236,7e-05,16.33304]
[1776827759347,47.43,77520.74,0.0,-0.14246,7e-05,16.34066]
[1776827761082,47.43,77521.18,0.0,-0.14243,7e-05,16.3382]
[1776827761103,47.43,77521.18,0.0,-0.14243,7e-05,16.3382]
[1776827763101,47.42,77519.0,0.0,-0.14256,7e-05,16.34818]
[1776827763109,47.42,77519.0,0.0,-0.14256,7e-05,16.34818]
[1776827763126,47.42,77519.0,0.0,-0.14256,7e-05,16.34818]
[1776827763135,47.42,77519.0,0.0,-0.14256,7e-05,16.34818]
[1776827763285,47.42,77519.12,0.0,-0.14255,7e-05,16.34727]
[1776827765120,47.42,77519.63,0.0,-0.14251,7e-05,16.34446]
[1776827765157,47.42,77519.63,0.0,-0.14251,7e-05,16.34446]
[1776827765168,47.42,77519.63,0.0,-0.14251,7e-05,16.34446]
[1776827766235,47.42,77519.29,0.0,-0.14253,7e-05,16.3458]
[1776827766434,47.42,77519.76,0.0,-0.1425,7e-05,16.34319]
[1776827766655,47.42,77519.76,0.0,-0.1425,7e-05,16.34319]
[1776827766831,47.42,77519.76,0.0,-0.1425,7e-05,16.34319]
[1776827767180,47.42,77519.76,0.0,-0.1425,7e-05,16.34319]
[1776827767228,47.42,77519.76,0.0,-0.1425,7e-05,16.34319]
[1776827767327,47.42,77512.39,0.0,-0.14298,7e-05,16.37875]
[1776827769184,47.42,77508.16,0.0,-0.14325,7e-05,16.39919]
[1776827769305,47.42,77508.16,0.0,-0.14325,7e-05,16.39919]
[1776827769190,47.42,77511.23,0.0,-0.14305,7e-05,16.38405]
[1776827770294,47.42,77511.23,0.0,-0.14305,7e-05,16.38405]
[1776827770359,47.42,77511.23,0.0,-0.14305,7e-05,16.38405]
[1776827771033,47.42,77511.23,0.0,-0.14304,7e-05,16.38382]
[1776827771096,47.42,77511.23,0.0,-0.14304,7e-05,16.38382]
[1776827773298,47.42,77495.46,0.0,-0.14408,7e-05,16.46025]
[1776827773405,47.42,77495.46,0.0,-0.14407,7e-05,16.46001]
[1776827774243,47.42,77494.61,0.0,-0.14413,7e-05,16.46386]
[1776827775026,47.42,77494.61,0.0,-0.14413,7e-05,16.46386]
[1776827775038,47.42,77494.61,0.0,-0.14413,7e-05,16.46386]
[1776827775291,47.42,77494.61,0.0,-0.14413,7e-05,16.46386]
[1776827775332,47.42,77494.61,0.0,-0.14413,7e-05,16.46386]
[1776827775352,47.42,77494.93,0.0,-0.1441,7e-05,16.46199]
[1776827776974,47.42,77488.69,0.0,-0.14451,7e-05,16.49208]
[1776827777326,47.42,77488.69,0.0,-0.14451,7e-05,16.49208]
[1776827777338,47.41,77488.58,0.0,-0.14452,7e-05,16.49246]
[1776827777602,47.41,77488.58,0.0,-0.14452,7e-05,16.49246]
[1776827779531,47.41,77485.66,0.0,-0.1447,7e-05,16.5063]
[1776827780024,47.41,77485.66,0.0,-0.1447,7e-05,16.5063]
[1776827780308,47.41,77485.66,0.0,-0.1447,7e-05,16.5063]
[1776827780374,47.41,77484.24,0.0,-0.14479,7e-05,16.51301]
[1776827780387,47.41,77484.24,0.0,-0.14479,7e-05,16.51301]
[1776827781525,47.41,77484.24,0.0,-0.14479,7e-05,16.5128]
[1776827781602,47.41,77484.24,0.0,-0.14479,7e-05,16.5128]
[1776827782085,47.41,77479.93,0.0,-0.14507,7e-05,16.53358]
[1776827783516,47.41,77479.93,0.0,-0.14507,7e-05,16.53335]
[1776827783555,47.41,77479.93,0.0,-0.14507,7e-05,16.53335]
[1776827783561,47.41,77479.93,0.0,-0.14507,7e-05,16.53335]
[1776827783568,47.41,77479.93,0.0,-0.14507,7e-05,16.53335]
[1776827783593,47.41,77479.93,0.0,-0.14507,7e-05,16.53335]
[1776827783863,47.41,77479.93,0.0,-0.14507,7e-05,16.53335]
[1776827783958,47.41,77479.93,0.0,-0.14507,7e-05,16.53335]
[1776827784288,47.41,77479.93,0.0,-0.14507,7e-05,16.53335]
[1776827784346,47.41,77479.93,0.0,-0.14507,7e-05,16.53335]
[1776827784303,47.41,77474.4,0.0,-0.14544,7e-05,16.56006]
[1776827785171,47.41,77474.4,0.0,-0.14544,7e-05,16.56006]
[1776827785217,47.41,77474.4,0.0,-0.14544,7e-05,16.56006]
[1776827785306,47.41,77472.17,0.0,-0.14558,7e-05,16.57067]
[1776827787137,47.41,77475.13,0.0,-0.14538,7e-05,16.55596]
[1776827787199,47.41,77475.13,0.0,-0.14538,7e-05,16.55596]
[1776827787212,47.41,77475.98,0.0,-0.14532,7e-05,16.55152]
[1776827787777,47.41,77475.98,0.0,-0.14532,7e-05,16.55152]
[1776827787857,47.41,77475.98,0.0,-0.14532,7e-05,16.55152]
[1776827787996,47.41,77475.98,0.0,-0.14532,7e-05,16.55124]
[1776827788843,47.41,77475.98,0.0,-0.14532,7e-05,16.55124]
[1776827788849,47.41,77475.98,0.0,-0.14532,7e-05,16.55124]
[1776827788851,47.41,77475.98,0.0,-0.14532,7e-05,16.55124]
[1776827788926,47.41,77475.98,0.0,-0.14532,7e-05,16.55124]
[1776827789001,47.41,77479.32,0.0,-0.14509,7e-05,16.53468]
[1776827789552,47.41,77479.32,0.0,-0.14509,7e-05,16.53468]
[1776827789800,47.41,77479.32,0.0,-0.14509,7e-05,16.53468]
[1776827789857,47.41,77479.32,0.0,-0.14509,7e-05,16.53468]
[1776827790045,47.41,77474.42,0.0,-0.14541,7e-05,16.55832]
[1776827791549,47.41,77474.42,0.0,-0.14539,7e-05,16.5546]
[1776827791682,47.41,77474.42,0.0,-0.14539,7e-05,16.5546]
[1776827792051,47.4,77468.51,0.0,-0.14577,7e-05,16.58287]
[1776827793230,47.4,77468.51,0.0,-0.14577,7e-05,16.58287]
[1776827793310,47.4,77468.51,0.0,-0.14577,7e-05,16.58287]
[1776827793370,47.4,77459.14,0.0,-0.14639,7e-05,16.62824]
[1776827793801,47.4,77459.14,0.0,-0.14639,7e-05,16.62824]
[1776827794083,47.4,77459.14,0.0,-0.14639,7e-05,16.62824]
[1776827794385,47.4,77455.19,0.0,-0.14665,7e-05,16.64714]
[1776827795642,47.4,77454.97,0.0,-0.14667,7e-05,16.64801]
[1776827795702,47.4,77454.97,0.0,-0.14667,7e-05,16.64801]
[1776827796179,47.4,77454.97,0.0,-0.14667,7e-05,16.64801]
[1776827796277,47.4,77451.05,0.0,-0.14692,7e-05,16.6669]
[1776827797068,47.4,77451.05,0.0,-0.14692,7e-05,16.6669]
[1776827797123,47.4,77451.05,0.0,-0.14692,7e-05,16.6669]
[1776827797200,47.4,77451.05,0.0,-0.14692,7e-05,16.6669]
[1776827797205,47.4,77451.05,0.0,-0.14692,7e-05,16.6669]
[1776827797633,47.4,77442.87,0.0,-0.14747,7e-05,16.70654]
[1776827797645,47.4,77442.87,0.0,-0.14747,7e-05,16.70654]
[1776827797708,47.4,77442.87,0.0,-0.14747,7e-05,16.70654]
[1776827798095,47.4,77442.87,0.0,-0.14747,7e-05,16.70629]
[1776827798803,47.4,77442.87,0.0,-0.14747,7e-05,16.70629]
[1776827798860,47.4,77442.87,0.0,-0.14747,7e-05,16.70629]
[1776827799102,47.4,77437.61,0.0,-0.14782,7e-05,16.73164]
[1776827800892,47.39,77442.76,0.0,-0.14743,7e-05,16.7032]
[1776827801117,47.38,77458.1,0.0,-0.14634,7e-05,16.6238]
[1776827801493,47.38,77458.1,0.0,-0.14634,7e-05,16.6238]
[1776827802123,47.38,77458.27,0.0,-0.14632,7e-05,16.62261]
[1776827804198,47.38,77456.37,0.0,-0.14644,7e-05,16.63153]
[1776827804256,47.38,77456.37,0.0,-0.14644,7e-05,16.63153]
[1776827804282,47.38,77438.49,0.0,-0.14764,7e-05,16.71842]
[1776827805385,47.38,77438.49,0.0,-0.14764,7e-05,16.71842]
[1776827805494,47.37,77438.49,0.0,-0.14764,7e-05,16.71821]
[1776827805690,47.37,77438.49,0.0,-0.14764,7e-05,16.71821]
[1776827805769,47.37,77438.49,0.0,-0.14764,7e-05,16.71821]
[1776827806379,47.37,77438.49,0.0,-0.14764,7e-05,16.71821]
[1776827806686,47.37,77432.69,0.0,-0.14802,7e-05,16.74587]
[1776827806722,47.37,77432.69,0.0,-0.14802,7e-05,16.74587]
[1776827807770,47.37,77432.69,0.0,-0.14802,7e-05,16.74587]
[1776827807801,47.37,77432.69,0.0,-0.14802,7e-05,16.74587]
[1776827808164,47.37,77428.6,0.0,-0.14829,7e-05,16.76549]
[1776827809734,47.37,77429.42,0.0,-0.14823,7e-05,16.76112]
[1776827810328,47.37,77429.42,0.0,-0.14823,7e-05,16.76112]
[1776827810304,47.37,77428.8,0.0,-0.14826,7e-05,16.76341]
[1776827811760,47.37,77427.68,0.0,-0.14833,7e-05,16.76851]
[1776827811871,47.37,77427.68,0.0,-0.14833,7e-05,16.76851]
[1776827811946,47.37,77427.68,0.0,-0.14833,7e-05,16.76851]
[1776827813387,47.37,77428.12,0.0,-0.1483,7e-05,16.76636]
[1776827813483,47.37,77421.79,0.0,-0.14872,7e-05,16.79648]
[1776827813518,47.37,77421.79,0.0,-0.14872,7e-05,16.79648]
[1776827813620,47.37,77421.79,0.0,-0.14872,7e-05,16.79648]
[1776827813806,47.37,77421.79,0.0,-0.14872,7e-05,16.79648]
[1776827813874,47.37,77421.79,0.0,-0.14872,7e-05,16.79648]
[1776827814211,47.37,77421.79,0.0,-0.14872,7e-05,16.79648]
[1776827814743,47.37,77421.79,0.0,-0.14872,7e-05,16.79648]
[1776827814901,47.37,77421.79,0.0,-0.14872,7e-05,16.79648]
[1776827815837,47.36,77426.07,0.0,-0.14842,7e-05,16.77516]
[1776827815848,47.36,77426.07,0.0,-0.14842,7e-05,16.77516]
[1776827815902,47.36,77426.07,0.0,-0.14842,7e-05,16.77516]
[1776827816375,47.36,77430.66,0.0,-0.1481,7e-05,16.752]
[1776827816621,47.36,77430.66,0.0,-0.1481,7e-05,16.752]
[1776827816631,47.36,77430.66,0.0,-0.1481,7e-05,16.752]
[1776827816665,47.36,77430.66,0.0,-0.1481,7e-05,16.752]
[1776827817232,47.36,77430.66,0.0,-0.1481,7e-05,16.752]
[1776827817843,47.36,77430.66,0.0,-0.1481,7e-05,16.752]
[1776827817900,47.36,77430.66,0.0,-0.1481,7e-05,16.752]
[1776827817988,47.36,77430.66,0.0,-0.1481,7e-05,16.752]
[1776827818239,47.36,77426.09,0.0,-0.14841,7e-05,16.77395]
[1776827819923,47.36,77426.42,0.0,-0.14837,7e-05,16.77156]
[1776827819981,47.36,77426.42,0.0,-0.14837,7e-05,16.77156]
[1776827820253,47.36,77426.42,0.0,-0.14837,7e-05,16.77156]
[1776827821915,47.36,77425.64,0.0,-0.14842,7e-05,16.77498]
[1776827821968,47.36,77425.64,0.0,-0.14842,7e-05,16.77498]
[1776827822027,47.36,77425.64,0.0,-0.14842,7e-05,16.77498]
[1776827823862,47.36,77422.34,0.0,-0.14863,7e-05,16.78986]
[1776827823937,47.36,77422.34,0.0,-0.14863,7e-05,16.78986]
[1776827824288,47.35,77422.62,0.0,-0.1486,7e-05,16.78808]
[1776827825217,47.35,77422.62,0.0,-0.1486,7e-05,16.78808]
[1776827826326,47.35,77450.0,0.0,-0.14676,7e-05,16.65399]
[1776827828141,47.34,77450.0,0.0,-0.14669,7e-05,16.64889]
[1776827828316,47.34,77452.53,0.0,-0.14652,7e-05,16.63617]
[1776827829848,47.34,77446.6,0.0,-0.14691,7e-05,16.66474]
[1776827830018,47.34,77446.6,0.0,-0.14691,7e-05,16.66474]
[1776827830348,47.34,77446.6,0.0,-0.14691,7e-05,16.66474]
[1776827830451,47.34,77459.49,0.0,-0.14605,7e-05,16.60179]
[1776827831407,47.34,77472.21,0.0,-0.14519,7e-05,16.53897]
[1776827833361,47.33,77472.43,0.0,-0.14517,7e-05,16.53767]
[1776827833404,47.33,77472.43,0.0,-0.14517,7e-05,16.53767]
[1776827835707,47.33,77470.59,0.0,-0.14529,7e-05,16.54603]
[1776827835718,47.33,77470.59,0.0,-0.14529,7e-05,16.54603]
[1776827835810,47.33,77470.59,0.0,-0.14529,7e-05,16.54603]
[1776827836112,47.33,77470.59,0.0,-0.14529,7e-05,16.54603]
[1776827836165,47.33,77470.59,0.0,-0.14529,7e-05,16.54603]
[1776827836421,47.33,77470.59,0.0,-0.14529,7e-05,16.54603]
[1776827838253,47.33,77469.09,0.0,-0.14538,7e-05,16.55287]
[1776827838380,47.33,77469.12,0.0,-0.14537,7e-05,16.55248]
[1776827840197,47.33,77469.44,0.0,-0.14535,7e-05,16.55067]
[1776827840409,47.33,77473.21,0.0,-0.1451,7e-05,16.53201]
[1776827845427,47.33,77474.0,0.0,-0.14503,7e-05,16.52707]
[1776827845685,47.33,77474.0,0.0,-0.14503,7e-05,16.52707]
[1776827846439,47.33,77472.72,0.0,-0.14511,7e-05,16.53308]
[1776827849398,47.33,77471.35,0.0,-0.1452,7e-05,16.5393]
[1776827849982,47.33,77471.03,0.0,-0.14522,7e-05,16.54087]
[1776827849989,47.33,77471.03,0.0,-0.14522,7e-05,16.54087]
[1776827850784,47.32,77468.3,0.0,-0.1454,7e-05,16.55397]
[1776827851571,47.32,77464.59,0.0,-0.14564,7e-05,16.57185]
[1776827851927,47.32,77464.59,0.0,-0.14564,7e-05,16.57185]
[1776827852357,47.32,77464.59,0.0,-0.14564,7e-05,16.57185]
[1776827852378,47.32,77464.59,0.0,-0.14564,7e-05,16.57185]
[1776827852454,47.32,77463.31,0.0,-0.14569,7e-05,16.57385]
[1776827854441,47.32,77470.81,0.0,-0.14519,7e-05,16.53722]
[1776827854449,47.32,77470.81,0.0,-0.14519,7e-05,16.53722]
[1776827854549,47.32,77473.53,0.0,-0.14501,7e-05,16.52373]
[1776827855406,47.32,77472.68,0.0,-0.14506,7e-05,16.52757]
[1776827855828,47.32,77472.68,0.0,-0.14506,7e-05,16.52757]
[1776827856228,47.32,77472.68,0.04,-0.14506,7e-05,16.52757]
[1776827856253,47.32,77472.68,0.04,-0.14506,7e-05,16.52757]
[1776827856261,47.32,77472.68,0.04,-0.14506,7e-05,16.52757]
[1776827856315,47.32,77472.68,0.04,-0.14506,7e-05,16.52757]
[1776827856338,47.32,77465.98,0.04,-0.14551,7e-05,16.56012]
[1776827856493,47.32,77465.98,0.04,-0.14551,7e-05,16.56012]
[1776827856585,47.32,77465.98,0.04,-0.14551,7e-05,16.56012]
[1776827856957,47.32,77465.98,0.04,-0.14551,7e-05,16.56012]
[1776827857029,47.32,77465.98,0.04,-0.14551,7e-05,16.56012]
[1776827857215,47.32,77462.33,0.04,-0.14575,7e-05,16.57795]
[1776827858552,47.32,77462.92,0.04,-0.1457,7e-05,16.57463]
[1776827858561,47.32,77462.92,0.04,-0.1457,7e-05,16.57463]
[1776827858589,47.32,77462.92,0.04,-0.1457,7e-05,16.57463]
[1776827858678,47.32,77464.51,0.04,-0.1456,7e-05,16.56686]
[1776827861367,47.32,77464.51,0.04,-0.1456,7e-05,16.56662]
[1776827862476,47.32,77465.18,0.04,-0.14555,7e-05,16.5629]
[1776827862929,47.32,77465.18,0.04,-0.14555,7e-05,16.5629]
[1776827870183,47.31,77461.64,0.04,-0.14576,7e-05,16.57882]
[1776827871394,47.31,77460.65,0.04,-0.14582,7e-05,16.58318]
[1776827874026,47.31,77448.93,0.04,-0.1466,7e-05,16.63964]
[1776827875843,47.31,77451.56,0.04,-0.14642,7e-05,16.62661]
[1776827875907,47.31,77451.56,0.04,-0.14642,7e-05,16.62661]
[1776827885034,47.31,77452.42,0.04,-0.14634,7e-05,16.62082]
[1776827890746,47.3,77453.96,0.04,-0.14622,7e-05,16.61229]
[1776827893010,47.3,77457.06,0.04,-0.14601,7e-05,16.59686]
[1776827894540,47.3,77460.28,0.04,-0.14579,7e-05,16.5806]
[1776827900816,47.3,77458.72,0.04,-0.14587,7e-05,16.58659]
[1776827905065,47.29,77453.88,0.04,-0.14619,7e-05,16.60944]
[1776827905098,47.29,77451.41,0.04,-0.14635,7e-05,16.62137]
[1776827909310,47.29,77444.0,0.04,-0.14685,7e-05,16.65755]
[1776827909494,47.29,77440.06,0.04,-0.14711,7e-05,16.67669]
[1776827911250,47.29,77437.55,0.04,-0.14728,7e-05,16.68891]
[1776827911412,47.29,77437.55,0.04,-0.14728,7e-05,16.68891]
[1776827911425,47.29,77437.55,0.04,-0.14728,7e-05,16.68891]
[1776827912453,47.29,77438.14,0.04,-0.14721,7e-05,16.68225]
[1776827912532,47.29,77437.45,0.04,-0.14726,7e-05,16.68562]
[1776827912599,47.29,77437.45,0.04,-0.14726,7e-05,16.68562]
[1776827912901,47.29,77437.45,0.04,-0.14726,7e-05,16.68557]
[1776827915467,47.29,77440.66,0.04,-0.14704,7e-05,16.66985]
[1776827915473,47.29,77443.35,0.04,-0.14686,7e-05,16.65667]
[1776827915587,47.29,77443.35,0.04,-0.14686,7e-05,16.65667]
[1776827916362,47.29,77443.35,0.04,-0.14686,7e-05,16.65667]
[1776827916452,47.29,77442.4,0.04,-0.14692,7e-05,16.66129]
[1776827917184,47.29,77442.4,0.04,-0.14692,7e-05,16.66129]
[1776827917188,47.29,77442.4,0.04,-0.14692,7e-05,16.66129]
[1776827917196,47.29,77442.4,0.04,-0.14692,7e-05,16.66129]
[1776827917253,47.29,77442.4,0.04,-0.14692,7e-05,16.66129]
[1776827917305,47.29,77442.4,0.04,-0.14692,7e-05,16.66129]
[1776827917351,47.29,77438.72,0.04,-0.14717,7e-05,16.67928]
[1776827917995,47.29,77438.72,0.04,-0.14717,7e-05,16.67928]
[1776827918148,47.29,77438.72,0.04,-0.14717,7e-05,16.67928]
[1776827919522,47.29,77432.71,0.04,-0.14757,7e-05,16.70862]
[1776827919534,47.29,77432.71,0.04,-0.14757,7e-05,16.70853]
[1776827919607,47.29,77432.71,0.04,-0.14757,7e-05,16.70853]
[1776827919949,47.29,77433.68,0.04,-0.14751,7e-05,16.7037]
[1776827921563,47.29,77434.49,0.04,-0.14745,7e-05,16.69967]
[1776827922475,47.29,77434.13,0.04,-0.14747,7e-05,16.70127]
[1776827927525,47.29,77425.67,0.04,-0.14804,7e-05,16.74211]
[1776827930532,47.29,77421.79,0.04,-0.14829,7e-05,16.76068]
[1776827930600,47.29,77420.16,0.04,-0.1484,7e-05,16.76848]
[1776827931245,47.29,77420.16,0.04,-0.1484,7e-05,16.76848]
[1776827931254,47.29,77420.16,0.04,-0.1484,7e-05,16.76848]
[1776827931306,47.29,77420.16,0.04,-0.1484,7e-05,16.76848]
[1776827931407,47.29,77418.15,0.04,-0.14853,7e-05,16.77814]
[1776827931628,47.29,77418.15,0.04,-0.14853,7e-05,16.77814]
[1776827931672,47.29,77418.15,0.04,-0.14853,7e-05,16.77814]
[1776827932234,47.29,77418.15,0.04,-0.14853,7e-05,16.77814]
[1776827932263,47.29,77418.15,0.04,-0.14853,7e-05,16.77814]
[1776827932317,47.29,77418.15,0.04,-0.14853,7e-05,16.77814]
[1776827933700,47.29,77418.54,0.04,-0.1485,7e-05,16.77606]
[1776827933709,47.29,77418.54,0.04,-0.1485,7e-05,16.77606]
[1776827933736,47.29,77418.54,0.04,-0.1485,7e-05,16.77606]
[1776827934500,47.29,77420.69,0.04,-0.14836,7e-05,16.76525]
[1776827936540,47.29,77423.1,0.04,-0.14819,7e-05,16.75331]
[1776827936625,47.29,77423.1,0.04,-0.14819,7e-05,16.75331]
[1776827941641,47.28,77425.31,0.04,-0.14803,7e-05,16.74189]
[1776827945276,47.28,77409.04,0.04,-0.14913,7e-05,16.82099]
[1776827945784,47.28,77409.04,0.04,-0.14913,7e-05,16.82099]
[1776827945841,47.28,77409.04,0.04,-0.14913,7e-05,16.82099]
[1776827946153,47.28,77409.04,0.04,-0.14913,7e-05,16.821]
[1776827948448,47.28,77407.34,0.04,-0.14924,7e-05,16.82926]
[1776827950101,47.28,77401.8,0.04,-0.14962,7e-05,16.85621]
[1776827955179,47.28,77410.07,0.04,-0.14905,7e-05,16.81537]
[1776827957598,47.28,77407.04,0.04,-0.14925,7e-05,16.82999]
[1776827960023,47.28,77401.8,0.04,-0.14961,7e-05,16.85544]
[1776827960251,47.28,77399.39,0.04,-0.14977,7e-05,16.86712]
[1776827965286,47.28,77402.08,0.04,-0.14958,7e-05,16.85329]
[1776827970321,47.28,77402.9,0.04,-0.14951,7e-05,16.84863]
[1776827971525,47.28,77413.34,0.04,-0.14878,7e-05,16.7937]
[1776827971614,47.28,77413.34,0.04,-0.14878,7e-05,16.7937]
[1776827972339,47.28,77413.34,0.04,-0.14878,7e-05,16.7936]
[1776827973069,47.28,77413.34,0.04,-0.14878,7e-05,16.7936]
[1776827978258,47.28,77417.38,0.04,-0.1485,7e-05,16.77356]
[1776827978295,47.28,77417.38,0.04,-0.1485,7e-05,16.77356]
[1776827978361,47.28,77417.38,0.04,-0.1485,7e-05,16.77356]
[1776827978462,47.28,77421.53,0.04,-0.14822,7e-05,16.75324]
[1776827982389,47.28,77419.17,0.04,-0.14838,7e-05,16.7648]
[1776827982442,47.28,77419.17,0.04,-0.14838,7e-05,16.7648]
[1776827982470,47.28,77419.17,0.04,-0.14838,7e-05,16.7648]
[1776827982504,47.28,77419.17,0.04,-0.14838,7e-05,16.7648]
[1776827982525,47.28,77419.17,0.04,-0.14838,7e-05,16.7648]
[1776827983420,47.28,77415.6,0.04,-0.14862,7e-05,16.78225]
[1776827988455,47.27,77410.92,0.04,-0.14893,7e-05,16.80473]
[1776827989158,47.27,77410.92,0.04,-0.14893,7e-05,16.80473]
[1776827989726,47.27,77410.65,0.04,-0.14895,7e-05,16.80599]
[1776827995504,47.27,77411.52,0.04,-0.14888,7e-05,16.80135]
[1776828000540,47.27,77409.0,0.04,-0.14905,7e-05,16.81335]
[1776828001245,47.27,77409.0,0.04,-0.14905,7e-05,16.81335]
[1776828001549,47.27,77407.85,0.04,-0.14913,7e-05,16.8189]
[1776828004573,47.27,77403.19,0.04,-0.14944,7e-05,16.84148]
[1776828004597,47.27,77403.08,0.04,-0.14945,7e-05,16.84187]
[1776828004882,47.27,77403.08,0.04,-0.14945,7e-05,16.84187]
[1776828004961,47.27,77403.08,0.04,-0.14945,7e-05,16.84187]
[1776828005758,47.27,77403.62,0.04,-0.14941,7e-05,16.83894]
[1776828006439,47.27,77403.62,0.04,-0.14941,7e-05,16.83894]
[1776828007598,47.27,77414.87,0.04,-0.14864,7e-05,16.78341]
[1776828008914,47.27,77415.61,0.04,-0.14858,7e-05,16.77956]
[1776828009209,47.27,77415.61,0.04,-0.14858,7e-05,16.77956]
[1776828009355,47.27,77415.61,0.04,-0.14858,7e-05,16.77956]
[1776828009605,47.27,77420.63,0.04,-0.14824,7e-05,16.7548]
[1776828011621,47.27,77432.08,0.04,-0.14747,7e-05,16.69854]
[1776828012822,47.27,77431.0,0.04,-0.14754,7e-05,16.70371]
[1776828012872,47.27,77431.0,0.04,-0.14754,7e-05,16.70371]
[1776828017208,47.27,77442.94,0.04,-0.14673,7e-05,16.64512]
[1776828023330,47.27,77444.06,0.04,-0.14666,7e-05,16.63957]
[1776828029701,47.27,77441.91,0.04,-0.1468,7e-05,16.64982]
[1776828030997,47.27,77442.23,0.04,-0.14677,7e-05,16.64821]
[1776828031097,47.27,77443.76,0.04,-0.14665,7e-05,16.63695]
[1776828036109,47.26,77442.62,0.04,-0.14672,7e-05,16.64223]
[1776828038320,47.26,77442.62,0.04,-0.14672,7e-05,16.64216]
[1776828038373,47.26,77442.62,0.04,-0.14672,7e-05,16.64216]
[1776828039108,47.26,77443.52,0.04,-0.14666,7e-05,16.63769]
[1776828039164,47.26,77443.52,0.04,-0.14666,7e-05,16.63769]
[1776828040211,47.26,77443.08,0.04,-0.14669,7e-05,16.63977]
[1776828040694,47.26,77441.54,0.04,-0.14679,7e-05,16.64722]
[1776828040700,47.26,77441.54,0.04,-0.14679,7e-05,16.64722]
[1776828040767,47.26,77441.54,0.04,-0.14679,7e-05,16.64722]
[1776828041658,47.26,77436.46,0.04,-0.14713,7e-05,16.67187]
[1776828043115,47.26,77430.98,0.04,-0.1475,7e-05,16.69868]
[1776828043513,47.26,77422.54,0.04,-0.14806,7e-05,16.74]
[1776828045231,47.26,77418.75,0.04,-0.14832,7e-05,16.75843]
[1776828045271,47.26,77418.75,0.04,-0.14832,7e-05,16.75843]
[1776828045294,47.26,77417.02,0.04,-0.14844,7e-05,16.7669]
[1776828049217,47.26,77406.49,0.04,-0.14915,7e-05,16.81812]
[1776828049318,47.26,77406.4,0.04,-0.14915,7e-05,16.8184]
[1776828050471,47.26,77406.4,0.04,-0.14915,7e-05,16.8184]
[1776828050547,47.26,77406.4,0.04,-0.14915,7e-05,16.8184]
[1776828051269,47.26,77408.77,0.04,-0.14899,7e-05,16.80663]
[1776828051277,47.26,77408.77,0.04,-0.14899,7e-05,16.80663]
[1776828051353,47.26,77408.77,0.04,-0.14899,7e-05,16.80663]
[1776828051440,47.26,77414.08,0.04,-0.14862,7e-05,16.7805]
[1776828057339,47.26,77424.28,0.04,-0.14793,7e-05,16.73018]
[1776828057673,47.26,77424.13,0.04,-0.14794,7e-05,16.73079]
[1776828057752,47.26,77424.13,0.04,-0.14794,7e-05,16.73079]
[1776828057819,47.26,77424.13,0.04,-0.14794,7e-05,16.73079]
[1776828059338,47.26,77424.13,0.04,-0.14794,7e-05,16.73079]
[1776828059370,47.26,77424.13,0.04,-0.14794,7e-05,16.73079]
[1776828060041,47.26,77429.5,0.04,-0.14757,7e-05,16.70432]
[1776828061378,47.26,77428.81,0.04,-0.14762,7e-05,16.70753]
[1776828061419,47.26,77428.81,0.04,-0.14762,7e-05,16.70753]
[1776828063409,47.26,77431.93,0.04,-0.1474,7e-05,16.69194]
[1776828063433,47.26,77431.93,0.04,-0.1474,7e-05,16.69194]
[1776828063458,47.26,77431.91,0.04,-0.1474,7e-05,16.69189]
[1776828065020,47.26,77443.6,0.04,-0.14661,7e-05,16.63443]
[1776828070035,47.26,77443.56,0.04,-0.14662,7e-05,16.63455]
[1776828073553,47.26,77444.15,0.04,-0.14658,7e-05,16.63162]
[1776828073598,47.26,77443.21,0.04,-0.14664,7e-05,16.63621]
[1776828074228,47.26,77443.21,0.04,-0.14664,7e-05,16.63621]
[1776828075239,47.26,77439.41,0.04,-0.14689,7e-05,16.65478]
[1776828075924,47.26,77441.46,0.04,-0.14675,7e-05,16.64469]
[1776828077601,47.26,77439.57,0.04,-0.14688,7e-05,16.65394]
[1776828077702,47.26,77437.27,0.04,-0.14704,7e-05,16.66545]
[1776828081648,47.26,77438.37,0.04,-0.14697,7e-05,16.66033]
[1776828082122,47.26,77439.03,0.04,-0.14693,7e-05,16.65739]
[1776828083953,47.26,77438.75,0.04,-0.14695,7e-05,16.65891]
[1776828085434,47.26,77438.75,0.04,-0.14695,7e-05,16.65906]
[1776828085476,47.26,77438.75,0.04,-0.14695,7e-05,16.65906]
[1776828085518,47.26,77438.75,0.04,-0.14695,7e-05,16.65906]
[1776828085574,47.26,77438.75,0.04,-0.14695,7e-05,16.65906]
[1776828085588,47.26,77451.27,0.04,-0.14611,7e-05,16.59797]
[1776828089768,47.26,77459.44,0.04,-0.14558,7e-05,16.55909]
[1776828090183,47.26,77459.44,0.04,-0.14559,7e-05,16.55938]
[1776828095340,47.27,77463.57,0.04,-0.1453,7e-05,16.53667]
[1776828099896,47.27,77462.42,0.04,-0.1454,7e-05,16.54384]
[1776828100683,47.27,77462.06,0.04,-0.14543,7e-05,16.5462]
[1776828102296,47.27,77462.48,0.04,-0.1454,7e-05,16.54415]
[1776828103949,47.27,77462.07,0.04,-0.14544,7e-05,16.54675]
[1776828104281,47.27,77461.57,0.04,-0.14547,7e-05,16.5495]
[1776828108014,47.28,77461.07,0.04,-0.14552,7e-05,16.55284]
[1776828108309,47.28,77461.07,0.04,-0.14552,7e-05,16.55314]
[1776828109524,47.28,77461.07,0.04,-0.14552,7e-05,16.55314]
[1776828110041,47.28,77460.07,0.04,-0.1456,7e-05,16.55862]
[1776828110419,47.28,77459.43,0.04,-0.14564,7e-05,16.56174]
[1776828112092,47.28,77459.43,0.04,-0.14564,7e-05,16.56204]
[1776828112682,47.28,77457.11,0.04,-0.14581,7e-05,16.57395]
[1776828112992,47.28,77457.11,0.04,-0.14581,7e-05,16.57395]
[1776828114094,47.28,77457.11,0.04,-0.14581,7e-05,16.57395]
[1776828114352,47.28,77456.64,0.04,-0.14584,7e-05,16.57653]
[1776828119386,47.29,77455.27,0.04,-0.14595,7e-05,16.58455]
[1776828124421,47.29,77457.61,0.04,-0.14581,7e-05,16.57443]
[1776828129455,47.29,77457.05,0.04,-0.14587,7e-05,16.57854]
[1776828134491,47.3,77458.46,0.04,-0.14579,7e-05,16.57309]
[1776828139527,47.3,77456.7,0.04,-0.14593,7e-05,16.58311]
[1776828141576,47.3,77444.61,0.04,-0.14674,7e-05,16.64276]
[1776828142007,47.3,77444.61,0.04,-0.14674,7e-05,16.64276]
[1776828142375,47.3,77444.61,0.04,-0.14674,7e-05,16.64276]
[1776828142674,47.3,77426.03,0.04,-0.148,7e-05,16.73385]
[1776828142846,47.3,77426.03,0.04,-0.148,7e-05,16.73385]
[1776828143574,47.3,77411.63,0.04,-0.14898,7e-05,16.80462]
[1776828144588,47.3,77411.63,0.04,-0.14898,7e-05,16.80462]
[1776828144624,47.3,77406.49,0.04,-0.14933,7e-05,16.82999]
[1776828145434,47.3,77406.49,0.04,-0.14933,7e-05,16.82999]
[1776828145569,47.3,77406.49,0.04,-0.14933,7e-05,16.83013]
[1776828146302,47.3,77406.49,0.04,-0.14933,7e-05,16.83013]
[1776828146355,47.3,77406.49,0.04,-0.14933,7e-05,16.83013]
[1776828146576,47.31,77403.55,0.04,-0.14953,7e-05,16.8446]
[1776828146928,47.31,77403.55,0.04,-0.14953,7e-05,16.8446]
[1776828147583,47.31,77401.41,0.04,-0.14968,7e-05,16.85514]
[1776828148560,47.31,77401.41,0.04,-0.14968,7e-05,16.85514]
[1776828148591,47.31,77401.4,0.04,-0.14968,7e-05,16.85524]
[1776828149258,47.31,77401.4,0.04,-0.14968,7e-05,16.85524]
[1776828149320,47.31,77401.4,0.04,-0.14968,7e-05,16.85524]
[1776828149359,47.31,77401.4,0.04,-0.14968,7e-05,16.85524]
[1776828149383,47.31,77401.4,0.04,-0.14968,7e-05,16.85524]
[1776828149413,47.31,77401.4,0.04,-0.14968,7e-05,16.85524]
[1776828151878,47.31,77407.15,0.04,-0.14927,7e-05,16.82363]
[1776828152586,47.31,77407.15,0.04,-0.14927,7e-05,16.82363]
[1776828152721,47.31,77409.35,0.04,-0.14912,7e-05,16.81296]
[1776828157781,47.31,77410.04,0.04,-0.14907,7e-05,16.80993]
[1776828162724,47.31,77410.23,0.04,-0.14907,7e-05,16.80938]
[1776828162762,47.31,77406.48,0.04,-0.14932,7e-05,16.82777]
[1776828163610,47.31,77406.48,0.04,-0.14932,7e-05,16.82777]
[1776828163695,47.31,77406.48,0.04,-0.14932,7e-05,16.82777]
[1776828163726,47.31,77406.48,0.04,-0.14932,7e-05,16.82777]
[1776828164342,47.31,77407.69,0.04,-0.14924,7e-05,16.8219]
[1776828165017,47.31,77407.69,0.04,-0.14924,7e-05,16.82195]
[1776828165118,47.31,77407.69,0.04,-0.14924,7e-05,16.82195]
[1776828165181,47.31,77407.69,0.04,-0.14924,7e-05,16.82195]
[1776828165255,47.31,77407.69,0.04,-0.14924,7e-05,16.82195]
[1776828166065,47.31,77408.07,0.04,-0.14922,7e-05,16.82009]
[1776828166182,47.31,77408.07,0.04,-0.14922,7e-05,16.82009]
[1776828166212,47.31,77408.07,0.04,-0.14922,7e-05,16.82009]
[1776828166271,47.31,77408.07,0.04,-0.14922,7e-05,16.82009]
[1776828166306,47.31,77408.07,0.04,-0.14922,7e-05,16.82009]
[1776828166337,47.31,77408.07,0.04,-0.14922,7e-05,16.82009]
[1776828166366,47.31,77408.07,0.04,-0.14922,7e-05,16.82009]
[1776828168730,47.31,77425.69,0.04,-0.14803,7e-05,16.7342]
[1776828168871,47.31,77425.69,0.04,-0.14803,7e-05,16.7342]
[1776828174342,47.31,77423.64,0.04,-0.14818,7e-05,16.74504]
[1776828177221,47.31,77426.34,0.04,-0.148,7e-05,16.73233]
[1776828178008,47.31,77430.19,0.04,-0.14774,7e-05,16.71353]
[1776828179046,47.31,77434.33,0.04,-0.14746,7e-05,16.69334]
[1776828179807,47.31,77437.06,0.04,-0.14728,7e-05,16.68007]
[1776828184843,47.32,77441.55,0.04,-0.14699,7e-05,16.65886]
[1776828187042,47.32,77439.32,0.04,-0.14714,7e-05,16.66987]
[1776828189057,47.32,77432.74,0.04,-0.14758,7e-05,16.70221]
[1776828189068,47.32,77433.01,0.04,-0.14757,7e-05,16.70097]
[1776828192630,47.32,77421.58,0.04,-0.14834,7e-05,16.75721]
[1776828193172,47.32,77421.58,0.04,-0.14834,7e-05,16.75721]
[1776828195213,47.32,77414.12,0.04,-0.14885,7e-05,16.79398]
[1776828200556,47.32,77410.63,0.04,-0.14909,7e-05,16.81153]
[1776828202404,47.32,77420.91,0.04,-0.1484,7e-05,16.76156]
[1776828202486,47.32,77420.91,0.04,-0.1484,7e-05,16.76156]
[1776828202574,47.32,77420.91,0.04,-0.1484,7e-05,16.76156]
[1776828203288,47.32,77420.06,0.04,-0.14846,7e-05,16.76587]
[1776828203295,47.32,77420.06,0.04,-0.14846,7e-05,16.76587]
[1776828204994,47.32,77419.6,0.04,-0.1485,7e-05,16.76842]
[1776828211024,47.32,77419.44,0.04,-0.1485,7e-05,16.76653]
[1776828216339,47.33,77419.52,0.04,-0.1485,7e-05,16.76677]
[1776828220939,47.33,77425.21,0.04,-0.14812,7e-05,16.73961]
[1776828221522,47.33,77425.21,0.04,-0.14812,7e-05,16.73961]
[1776828221555,47.33,77425.21,0.04,-0.14812,7e-05,16.73961]
[1776828221602,47.33,77428.61,0.04,-0.1479,7e-05,16.72304]
[1776828223532,47.33,77431.03,0.04,-0.14773,7e-05,16.71127]
[1776828229157,47.33,77442.9,0.04,-0.14694,7e-05,16.65403]
[1776828230299,47.33,77442.9,0.04,-0.14694,7e-05,16.65403]
[1776828236206,47.33,77441.69,0.04,-0.14704,7e-05,16.66101]
[1776828237701,47.33,77441.69,0.04,-0.14704,7e-05,16.66101]
[1776828243803,47.34,77444.62,0.04,-0.14686,7e-05,16.64768]
[1776828245818,47.34,77446.17,0.04,-0.14676,7e-05,16.64048]
[1776828247844,47.34,77447.11,0.04,-0.1467,7e-05,16.63628]
[1776828252947,47.34,77445.36,0.04,-0.14683,7e-05,16.64601]
[1776828257810,47.34,77444.88,0.04,-0.14687,7e-05,16.64911]
[1776828260371,47.35,77463.28,0.04,-0.14566,7e-05,16.5602]
[1776828261410,47.35,77463.28,0.04,-0.14566,7e-05,16.5602]
[1776828263128,47.35,77468.45,0.04,-0.14532,7e-05,16.53561]
[1776828263829,47.35,77468.45,0.04,-0.14532,7e-05,16.53561]
[1776828264729,47.35,77480.37,0.04,-0.14454,7e-05,16.47813]
[1776828270444,47.36,77483.17,0.04,-0.14439,7e-05,16.46699]
[1776828273044,47.36,77482.96,0.04,-0.14439,7e-05,16.46515]
[1776828278096,47.36,77472.78,0.04,-0.14509,7e-05,16.51688]
[1776828284869,47.37,77466.66,0.04,-0.14552,7e-05,16.54871]
[1776828290195,47.37,77471.61,0.04,-0.14521,7e-05,16.52599]
[1776828290423,47.37,77471.61,0.04,-0.14521,7e-05,16.52599]
[1776828292465,47.37,77471.7,0.04,-0.14521,7e-05,16.5263]
[1776828298653,47.38,77471.91,0.04,-0.14523,7e-05,16.52786]
[1776828299853,47.38,77471.91,0.04,-0.14523,7e-05,16.52786]
[1776828299981,47.38,77472.49,0.04,-0.1452,7e-05,16.52539]
[1776828301290,47.38,77472.49,0.04,-0.1452,7e-05,16.52574]
[1776828302640,47.38,77472.77,0.04,-0.14519,7e-05,16.52473]
[1776828302867,47.39,77485.11,0.04,-0.14437,7e-05,16.46482]
[1776828304633,47.39,77485.11,0.04,-0.14438,7e-05,16.46512]
[1776828304716,47.39,77487.58,0.04,-0.14422,7e-05,16.45342]
[1776828309729,47.39,77486.83,0.04,-0.14429,7e-05,16.45889]
[1776828314764,47.4,77486.3,0.04,-0.14435,7e-05,16.46326]
[1776828319799,47.4,77486.84,0.04,-0.14434,7e-05,16.46245]
[1776828320882,47.4,77486.84,0.04,-0.14434,7e-05,16.46245]
[1776828320968,47.4,77486.84,0.04,-0.14434,7e-05,16.46245]
[1776828321217,47.4,77485.78,0.04,-0.14441,7e-05,16.46798]
[1776828321292,47.4,77485.78,0.04,-0.14441,7e-05,16.46798]
[1776828321817,47.4,77486.57,0.04,-0.14437,7e-05,16.4645]
[1776828322934,47.4,77486.57,0.04,-0.14437,7e-05,16.4645]
[1776828322964,47.4,77486.57,0.04,-0.14437,7e-05,16.4645]
[1776828322967,47.4,77486.57,0.04,-0.14437,7e-05,16.4645]
[1776828323057,47.4,77484.66,0.04,-0.1445,7e-05,16.47417]
[1776828323831,47.41,77484.12,0.04,-0.14454,7e-05,16.47716]
[1776828324958,47.41,77484.12,0.04,-0.14454,7e-05,16.47716]
[1776828325003,47.41,77483.9,0.04,-0.14456,7e-05,16.47858]
[1776828325030,47.41,77483.9,0.04,-0.14456,7e-05,16.47858]
[1776828325843,47.41,77483.69,0.04,-0.14458,7e-05,16.47995]
[1776828329542,47.41,77483.4,0.04,-0.14461,7e-05,16.4825]
[1776828329989,47.41,77482.83,0.04,-0.14465,7e-05,16.48573]
[1776828330084,47.41,77482.83,0.04,-0.14465,7e-05,16.48573]
[1776828330203,47.41,77482.83,0.04,-0.14465,7e-05,16.48573]
[1776828330356,47.41,77482.83,0.04,-0.14465,7e-05,16.48573]
[1776828330983,47.41,77523.06,0.04,-0.14201,7e-05,16.28995]
[1776828331044,47.41,77523.06,0.04,-0.14201,7e-05,16.28995]
[1776828331115,47.41,77523.06,0.04,-0.14201,7e-05,16.28995]
[1776828331886,47.41,77523.06,0.04,-0.14198,7e-05,16.28642]
[1776828332167,47.41,77523.06,0.04,-0.14198,7e-05,16.28642]
[1776828332233,47.41,77523.06,0.04,-0.14198,7e-05,16.28642]
[1776828332894,47.41,77526.95,0.04,-0.14173,7e-05,16.26775]
[1776828333042,47.41,77526.95,0.04,-0.14173,7e-05,16.26775]
[1776828333123,47.41,77526.95,0.04,-0.14173,7e-05,16.26775]
[1776828333900,47.41,77528.23,0.04,-0.14165,7e-05,16.26181]
[1776828334685,47.41,77528.23,0.04,-0.14165,7e-05,16.26181]
[1776828334702,47.41,77528.23,0.04,-0.14165,7e-05,16.26181]
[1776828334797,47.41,77528.23,0.04,-0.14165,7e-05,16.26181]
[1776828334907,47.41,77528.33,0.04,-0.14165,7e-05,16.26162]
[1776828335036,47.41,77528.33,0.04,-0.14165,7e-05,16.26162]
[1776828335096,47.41,77528.33,0.04,-0.14165,7e-05,16.26162]
[1776828335213,47.41,77528.33,0.04,-0.14165,7e-05,16.26162]
[1776828335914,47.42,77528.43,0.04,-0.14165,7e-05,16.26144]
[1776828337122,47.42,77529.27,0.04,-0.1416,7e-05,16.25765]
[1776828337130,47.42,77529.27,0.04,-0.1416,7e-05,16.25765]
[1776828337179,47.42,77529.27,0.04,-0.1416,7e-05,16.25765]
[1776828337184,47.42,77529.27,0.04,-0.1416,7e-05,16.25765]
[1776828337253,47.42,77529.27,0.04,-0.1416,7e-05,16.25765]
[1776828337928,47.42,77524.69,0.04,-0.1419,7e-05,16.28024]
[1776828339148,47.42,77523.27,0.04,-0.142,7e-05,16.28742]
[1776828339222,47.42,77523.27,0.04,-0.142,7e-05,16.28742]
[1776828340061,47.42,77519.22,0.04,-0.14227,7e-05,16.30738]
[1776828340543,47.42,77519.22,0.04,-0.14227,7e-05,16.30738]
[1776828340570,47.42,77519.22,0.04,-0.14227,7e-05,16.30738]
[1776828340583,47.42,77519.22,0.04,-0.14227,7e-05,16.30738]
[1776828340949,47.42,77516.57,0.04,-0.14244,7e-05,16.32051]
[1776828343248,47.43,77508.19,0.04,-0.14304,7e-05,16.36539]
[1776828343969,47.43,77508.8,0.04,-0.14301,7e-05,16.36274]
[1776828349007,47.43,77513.07,0.04,-0.14275,7e-05,16.34357]
[1776828352052,47.44,77513.03,0.04,-0.14276,7e-05,16.34443]
[1776828352252,47.44,77511.0,0.04,-0.1429,7e-05,16.35445]
[1776828352392,47.44,77511.0,0.04,-0.1429,7e-05,16.35445]
[1776828352495,47.44,77510.32,0.04,-0.14294,7e-05,16.35776]
[1776828355352,47.44,77511.55,0.04,-0.14286,7e-05,16.3522]
[1776828357347,47.44,77509.32,0.04,-0.14301,7e-05,16.36319]
[1776828357429,47.44,77510.19,0.04,-0.14296,7e-05,16.35919]
[1776828361524,47.44,77526.67,0.04,-0.14188,7e-05,16.27935]
[1776828365454,47.45,77538.88,0.04,-0.14115,7e-05,16.2245]
[1776828367480,47.46,77543.16,0.04,-0.14089,6e-05,16.20527]
[1776828371513,47.47,77540.41,0.04,-0.14115,7e-05,16.22534]
[1776828373551,47.48,77541.0,0.04,-0.14115,7e-05,16.22548]
[1776828374198,47.48,77543.32,0.04,-0.141,6e-05,16.21436]
[1776828375231,47.48,77544.75,0.04,-0.14091,6e-05,16.20742]
[1776828375366,47.48,77544.75,0.04,-0.14091,6e-05,16.20742]
[1776828375519,47.48,77544.75,0.04,-0.14091,6e-05,16.20742]
[1776828375928,47.48,77549.53,0.04,-0.14061,6e-05,16.18454]
[1776828378814,47.48,77562.38,0.04,-0.13978,6e-05,16.12287]
[1776828379121,47.48,77562.38,0.04,-0.13978,6e-05,16.12287]
[1776828379475,47.48,77562.38,0.04,-0.13978,6e-05,16.12287]
[1776828379501,47.48,77562.38,0.04,-0.13978,6e-05,16.12287]
[1776828379626,47.48,77562.38,0.04,-0.13978,6e-05,16.12287]
[1776828379768,47.48,77562.38,0.04,-0.13978,6e-05,16.12287]
[1776828379808,47.49,77568.14,0.04,-0.13941,6e-05,16.09502]
[1776828380651,47.49,77568.14,0.04,-0.13941,6e-05,16.09502]
[1776828380740,47.49,77568.14,0.04,-0.13941,6e-05,16.09502]
[1776828381063,47.49,77571.98,0.04,-0.13917,6e-05,16.07654]
[1776828383499,47.49,77567.85,0.04,-0.13944,6e-05,16.09677]
[1776828385820,47.49,77565.88,0.04,-0.13957,6e-05,16.10666]
[1776828385828,47.49,77565.88,0.04,-0.13957,6e-05,16.10666]
[1776828385829,47.49,77564.55,0.04,-0.13966,6e-05,16.11342]
[1776828387228,47.49,77560.16,0.04,-0.13994,6e-05,16.13487]
[1776828387329,47.49,77560.16,0.04,-0.13994,6e-05,16.13487]
[1776828387727,47.49,77560.16,0.04,-0.13994,6e-05,16.13487]
[1776828387737,47.49,77560.16,0.04,-0.13994,6e-05,16.13487]
[1776828387824,47.49,77549.78,0.04,-0.14062,6e-05,16.18539]
[1776828391343,47.49,77542.21,0.04,-0.14109,6e-05,16.21904]
[1776828391414,47.49,77542.21,0.04,-0.14109,6e-05,16.21904]
[1776828392106,47.49,77542.79,0.04,-0.14105,6e-05,16.21639]
[1776828397928,47.49,77544.75,0.04,-0.14094,6e-05,16.20772]
[1776828403456,47.5,77545.74,0.04,-0.14089,6e-05,16.20408]
[1776828404992,47.5,77545.74,0.04,-0.14089,6e-05,16.20408]
[1776828405020,47.5,77545.74,0.04,-0.14089,6e-05,16.20408]
[1776828405996,47.5,77540.08,0.04,-0.14126,7e-05,16.23169]
[1776828406015,47.5,77538.51,0.04,-0.14136,7e-05,16.23943]
[1776828411511,47.5,77540.86,0.04,-0.14122,7e-05,16.22862]
[1776828416546,47.5,77542.86,0.04,-0.14109,6e-05,16.21943]
[1776828421583,47.5,77543.04,0.04,-0.14109,6e-05,16.21907]
[1776828427624,47.5,77544.79,0.04,-0.14098,6e-05,16.21119]
[1776828430324,47.5,77545.87,0.04,-0.14092,6e-05,16.20617]
[1776828430645,47.5,77545.79,0.04,-0.14092,6e-05,16.20666]
[1776828435951,47.5,77546.13,0.04,-0.14091,6e-05,16.20553]
[1776828441722,47.51,77547.79,0.04,-0.14081,6e-05,16.19806]
[1776828443074,47.51,77547.79,0.04,-0.14081,6e-05,16.19806]
[1776828443143,47.51,77547.5,0.04,-0.14083,6e-05,16.19957]
[1776828443736,47.51,77547.2,0.04,-0.14085,6e-05,16.20112]
[1776828444902,47.51,77533.25,0.04,-0.14176,7e-05,16.26896]
[1776828448472,47.51,77527.03,0.04,-0.14216,7e-05,16.29945]
[1776828448506,47.51,77527.03,0.04,-0.14216,7e-05,16.29945]
[1776828449628,47.51,77530.99,0.04,-0.14191,7e-05,16.28025]
[1776828449719,47.51,77530.99,0.04,-0.14191,7e-05,16.28025]
[1776828452481,47.51,77545.7,0.04,-0.14093,6e-05,16.20513]
[1776828456122,47.51,77547.0,0.04,-0.14084,6e-05,16.19905]
[1776828456171,47.51,77547.51,0.04,-0.14081,6e-05,16.19667]
[1776828461861,47.51,77548.03,0.04,-0.14079,6e-05,16.1947]
[1776828466900,47.51,77549.25,0.04,-0.14071,6e-05,16.18923]
[1776828468224,47.51,77546.6,0.04,-0.14088,6e-05,16.20219]
[1776828468290,47.51,77546.6,0.04,-0.14088,6e-05,16.20219]
[1776828468861,47.51,77546.6,0.04,-0.14088,6e-05,16.20219]
[1776828468955,47.51,77543.34,0.04,-0.1411,6e-05,16.21809]
[1776828472239,47.51,77539.7,0.04,-0.14134,7e-05,16.23595]
[1776828472931,47.51,77539.7,0.04,-0.14134,7e-05,16.23595]
[1776828472938,47.51,77539.7,0.04,-0.14134,7e-05,16.23595]
[1776828472964,47.51,77539.7,0.04,-0.14134,7e-05,16.23595]
[1776828473029,47.51,77537.85,0.04,-0.14146,7e-05,16.24498]
[1776828473797,47.51,77537.85,0.04,-0.14146,7e-05,16.24498]
[1776828473805,47.51,77537.85,0.04,-0.14146,7e-05,16.24498]
[1776828473949,47.51,77537.85,0.04,-0.14146,7e-05,16.24503]
[1776828475037,47.51,77522.96,0.04,-0.14243,7e-05,16.31738]
[1776828477977,47.51,77511.47,0.04,-0.14318,7e-05,16.37316]
[1776828479171,47.51,77512.11,0.04,-0.14314,7e-05,16.3699]
[1776828479235,47.51,77512.11,0.04,-0.14314,7e-05,16.3699]
[1776828484344,47.51,77515.46,0.04,-0.14291,7e-05,16.35303]
[1776828490592,47.51,77513.5,0.04,-0.14303,7e-05,16.36185]
[1776828497110,47.51,77507.64,0.04,-0.1434,7e-05,16.38945]
[1776828499271,47.51,77508.1,0.04,-0.14337,7e-05,16.38689]
[1776828499316,47.51,77508.1,0.04,-0.14337,7e-05,16.38689]
[1776828499357,47.51,77508.1,0.04,-0.14337,7e-05,16.38689]
[1776828501297,47.5,77521.32,0.04,-0.1425,7e-05,16.32239]
[1776828501307,47.5,77521.32,0.04,-0.1425,7e-05,16.32239]
[1776828501334,47.5,77521.32,0.04,-0.1425,7e-05,16.32239]
[1776828502144,47.5,77522.47,0.04,-0.14242,7e-05,16.31675]
[1776828503314,47.5,77521.8,0.04,-0.14247,7e-05,16.31996]
[1776828503369,47.5,77521.8,0.04,-0.14247,7e-05,16.31996]
[1776828505323,47.5,77522.34,0.04,-0.14243,7e-05,16.31725]
[1776828505361,47.5,77522.34,0.04,-0.14243,7e-05,16.31725]
[1776828507335,47.5,77520.93,0.04,-0.14252,7e-05,16.32402]
[1776828507450,47.5,77520.93,0.04,-0.14252,7e-05,16.32402]
[1776828513038,47.5,77521.68,0.04,-0.14244,7e-05,16.31647]
[1776828513342,47.5,77521.34,0.04,-0.14247,7e-05,16.3181]
[1776828514218,47.5,77521.38,0.04,-0.14246,7e-05,16.31789]
[1776828519356,47.5,77529.79,0.04,-0.14191,7e-05,16.27707]
[1776828525306,47.5,77526.47,0.04,-0.14213,7e-05,16.29329]
[1776828530341,47.5,77524.16,0.04,-0.14228,7e-05,16.30453]
[1776828534128,47.5,77520.13,0.04,-0.14255,7e-05,16.32415]
[1776828534146,47.5,77520.13,0.04,-0.14255,7e-05,16.32415]
[1776828534177,47.5,77516.71,0.04,-0.14277,7e-05,16.34077]
[1776828534372,47.5,77516.71,0.04,-0.14277,7e-05,16.34077]
[1776828534380,47.5,77516.71,0.04,-0.14277,7e-05,16.34077]
[1776828534782,47.5,77516.71,0.04,-0.14277,7e-05,16.34077]
[1776828534849,47.5,77516.71,0.04,-0.14277,7e-05,16.34077]
[1776828534876,47.5,77508.62,0.04,-0.1433,7e-05,16.38007]
[1776828535809,47.5,77508.62,0.04,-0.1433,7e-05,16.38007]
[1776828535816,47.5,77508.62,0.04,-0.1433,7e-05,16.38007]
[1776828535843,47.5,77504.74,0.04,-0.14356,7e-05,16.39885]
[1776828537253,47.5,77499.24,0.04,-0.14392,7e-05,16.42548]
[1776828537322,47.5,77499.24,0.04,-0.14392,7e-05,16.42548]
[1776828541571,47.5,77497.66,0.04,-0.14402,7e-05,16.43267]
[1776828541681,47.5,77497.66,0.04,-0.14402,7e-05,16.43267]
[1776828543867,47.5,77497.63,0.04,-0.14401,7e-05,16.43231]
[1776828543913,47.5,77497.63,0.04,-0.14401,7e-05,16.43231]
[1776828545864,47.5,77497.63,0.04,-0.14401,7e-05,16.43214]
[1776828545924,47.5,77497.63,0.04,-0.14401,7e-05,16.43214]
[1776828551491,47.5,77502.75,0.04,-0.14367,7e-05,16.40677]
[1776828553964,47.5,77502.53,0.04,-0.14368,7e-05,16.40756]
[1776828554013,47.5,77502.53,0.04,-0.14368,7e-05,16.40756]
[1776828555980,47.5,77502.09,0.04,-0.1437,7e-05,16.40955]
[1776828556029,47.5,77502.09,0.04,-0.1437,7e-05,16.40955]
[1776828558000,47.5,77504.97,0.04,-0.14351,7e-05,16.39514]
[1776828558055,47.5,77504.97,0.04,-0.14351,7e-05,16.39514]
[1776828562054,47.5,77504.87,0.04,-0.14351,7e-05,16.39511]
[1776828562120,47.5,77504.87,0.04,-0.14351,7e-05,16.39511]
[1776828564081,47.49,77505.4,0.04,-0.14347,7e-05,16.39226]
[1776828564149,47.49,77505.4,0.04,-0.14347,7e-05,16.39226]
[1776828566088,47.49,77504.91,0.04,-0.1435,7e-05,16.39452]
[1776828566124,47.49,77504.91,0.04,-0.1435,7e-05,16.39452]
[1776828568119,47.49,77505.4,0.04,-0.14346,7e-05,16.39173]
[1776828568188,47.49,77505.4,0.04,-0.14346,7e-05,16.39173]
[1776828568469,47.49,77505.47,0.04,-0.14346,7e-05,16.39125]
[1776828568563,47.49,77505.47,0.04,-0.14346,7e-05,16.39125]
[1776828568847,47.49,77505.47,0.04,-0.14346,7e-05,16.39125]
[1776828568916,47.49,77505.47,0.04,-0.14346,7e-05,16.39125]
[1776828570160,47.49,77507.47,0.04,-0.14332,7e-05,16.38139]
[1776828570228,47.49,77507.47,0.04,-0.14332,7e-05,16.38139]
[1776828570619,47.49,77516.91,0.04,-0.1427,7e-05,16.33537]
[1776828572175,47.49,77520.42,0.04,-0.14247,7e-05,16.31826]
[1776828572185,47.49,77520.42,0.04,-0.14247,7e-05,16.31826]
[1776828572239,47.49,77520.42,0.04,-0.14247,7e-05,16.31826]
[1776828572264,47.49,77519.98,0.04,-0.14247,7e-05,16.31664]
[1776828577317,47.49,77514.75,0.04,-0.14281,7e-05,16.34188]
[1776828578228,47.49,77514.75,0.04,-0.14281,7e-05,16.34188]
[1776828578233,47.49,77514.75,0.04,-0.14281,7e-05,16.34188]
[1776828578310,47.49,77514.75,0.04,-0.14281,7e-05,16.34182]
[1776828578311,47.49,77514.75,0.04,-0.14281,7e-05,16.34182]
[1776828578690,47.49,77515.44,0.04,-0.14277,7e-05,16.33842]
[1776828580254,47.49,77515.44,0.04,-0.14277,7e-05,16.33842]
[1776828580263,47.49,77515.44,0.04,-0.14277,7e-05,16.33842]
[1776828580301,47.49,77515.44,0.04,-0.14277,7e-05,16.33842]
[1776828580704,47.49,77514.51,0.04,-0.14283,7e-05,16.34284]
[1776828585740,47.49,77514.72,0.04,-0.14281,7e-05,16.34159]
[1776828586334,47.49,77514.72,0.04,-0.14281,7e-05,16.34159]
[1776828587011,47.49,77508.38,0.04,-0.14323,7e-05,16.37235]
[1776828591729,47.49,77508.11,0.04,-0.14324,7e-05,16.3733]
[1776828592395,47.49,77509.71,0.04,-0.14313,7e-05,16.36544]
[1776828592789,47.49,77509.71,0.04,-0.14313,7e-05,16.36535]
[1776828594423,47.49,77510.07,0.04,-0.14311,7e-05,16.36352]
[1776828594803,47.49,77510.55,0.04,-0.14307,7e-05,16.3611]
[1776828597519,47.49,77510.16,0.04,-0.1431,7e-05,16.36286]
[1776828598467,47.49,77510.16,0.04,-0.1431,7e-05,16.36277]
[1776828598831,47.49,77509.72,0.04,-0.14313,7e-05,16.36483]
[1776828604090,47.49,77519.1,0.04,-0.14251,7e-05,16.31894]
[1776828604586,47.49,77520.64,0.04,-0.14241,7e-05,16.31143]
[1776828604873,47.49,77520.64,0.04,-0.14241,7e-05,16.31143]
[1776828609386,47.49,77511.4,0.04,-0.14301,7e-05,16.35629]
[1776828609463,47.49,77511.4,0.04,-0.14301,7e-05,16.35629]
[1776828610542,47.49,77506.57,0.04,-0.14333,7e-05,16.37971]
[1776828610603,47.49,77506.57,0.04,-0.14333,7e-05,16.37971]
[1776828614660,47.49,77495.25,0.04,-0.14407,7e-05,16.43424]
[1776828614718,47.49,77495.25,0.04,-0.14407,7e-05,16.43424]
[1776828619329,47.48,77478.89,0.04,-0.14514,7e-05,16.51307]
[1776828619678,47.48,77478.89,0.04,-0.14514,7e-05,16.51307]
[1776828619747,47.48,77478.89,0.04,-0.14514,7e-05,16.51307]
[1776828622060,47.48,77471.44,0.04,-0.14563,7e-05,16.54897]
[1776828622115,47.48,77467.81,0.04,-0.14587,7e-05,16.56638]
[1776828622895,47.48,77467.81,0.04,-0.14587,7e-05,16.56638]
[1776828622949,47.48,77467.81,0.04,-0.14587,7e-05,16.56638]
[1776828623328,47.48,77467.81,0.04,-0.14587,7e-05,16.56638]
[1776828623532,47.48,77461.94,0.04,-0.14625,7e-05,16.59469]
[1776828623688,47.48,77461.94,0.04,-0.14625,7e-05,16.59469]
[1776828624209,47.48,77461.94,0.04,-0.14625,7e-05,16.59469]
[1776828624263,47.48,77448.05,0.04,-0.14718,7e-05,16.66178]
[1776828626270,47.48,77433.03,0.04,-0.14818,7e-05,16.73475]
[1776828626378,47.48,77433.03,0.04,-0.14818,7e-05,16.73475]
[1776828628827,47.48,77424.14,0.04,-0.14878,7e-05,16.77781]
[1776828629047,47.48,77410.08,0.04,-0.14972,7e-05,16.84568]
[1776828629386,47.48,77410.08,0.04,-0.14972,7e-05,16.84568]
[1776828629873,47.48,77410.08,0.04,-0.14972,7e-05,16.84568]
[1776828630052,47.48,77410.08,0.04,-0.14972,7e-05,16.84543]
[1776828631287,47.48,77410.08,0.04,-0.14972,7e-05,16.84543]
[1776828631327,47.48,77410.08,0.04,-0.14972,7e-05,16.84543]
[1776828631311,47.47,77411.07,0.04,-0.14962,7e-05,16.83646]
[1776828632073,47.47,77411.07,0.04,-0.14962,7e-05,16.83646]
[1776828632157,47.47,77411.07,0.04,-0.14962,7e-05,16.83646]
[1776828632260,47.47,77411.59,0.04,-0.14958,7e-05,16.8335]
[1776828634083,47.46,77424.47,0.04,-0.14865,7e-05,16.76632]
[1776828635813,47.46,77426.28,0.04,-0.14852,7e-05,16.75719]
[1776828635835,47.46,77426.28,0.04,-0.14852,7e-05,16.75719]
[1776828636254,47.46,77422.35,0.04,-0.14878,7e-05,16.77603]
[1776828640596,47.46,77421.43,0.04,-0.14883,7e-05,16.77922]
[1776828640901,47.46,77421.43,0.04,-0.14883,7e-05,16.77922]
[1776828641093,47.46,77421.43,0.04,-0.14883,7e-05,16.77922]
[1776828641147,47.46,77418.03,0.04,-0.14906,7e-05,16.79579]
[1776828642502,47.45,77418.03,0.04,-0.14905,7e-05,16.79514]
[1776828642509,47.45,77418.03,0.04,-0.14905,7e-05,16.79514]
[1776828642589,47.45,77418.03,0.04,-0.14905,7e-05,16.79514]
[1776828642637,47.45,77418.03,0.04,-0.14905,7e-05,16.79514]
[1776828643149,47.45,77418.03,0.04,-0.14905,7e-05,16.79514]
[1776828643224,47.45,77412.37,0.04,-0.14943,7e-05,16.82238]
[1776828645129,47.45,77412.37,0.04,-0.14942,7e-05,16.822]
[1776828645145,47.45,77412.37,0.04,-0.14942,7e-05,16.822]
[1776828645222,47.45,77412.37,0.04,-0.14942,7e-05,16.822]
[1776828647220,47.45,77422.13,0.04,-0.14875,7e-05,16.7737]
[1776828647297,47.45,77422.13,0.04,-0.14875,7e-05,16.7737]
[1776828649194,47.45,77422.04,0.04,-0.14875,7e-05,16.77352]
[1776828649256,47.45,77422.04,0.04,-0.14875,7e-05,16.77352]
[1776828651224,47.45,77421.5,0.04,-0.14878,7e-05,16.77556]
[1776828651258,47.45,77421.5,0.04,-0.14878,7e-05,16.77556]
[1776828651333,47.45,77421.5,0.04,-0.14878,7e-05,16.77556]
[1776828653275,47.45,77420.26,0.04,-0.14886,7e-05,16.78102]
[1776828653363,47.45,77420.26,0.04,-0.14886,7e-05,16.78102]
[1776828655004,47.44,77412.53,0.04,-0.14937,7e-05,16.81807]
[1776828655163,47.44,77412.53,0.04,-0.14937,7e-05,16.81807]
[1776828655291,47.44,77412.53,0.04,-0.14937,7e-05,16.81807]
[1776828655309,47.44,77412.53,0.04,-0.14937,7e-05,16.81807]
[1776828655374,47.44,77412.53,0.04,-0.14937,7e-05,16.81807]
[1776828655582,47.44,77418.22,0.04,-0.14898,7e-05,16.78999]
[1776828655589,47.44,77418.22,0.04,-0.14898,7e-05,16.78999]
[1776828655622,47.44,77418.22,0.04,-0.14898,7e-05,16.78999]
[1776828655643,47.44,77418.22,0.04,-0.14898,7e-05,16.78999]
[1776828656297,47.44,77424.58,0.04,-0.14855,7e-05,16.75867]
[1776828659430,47.44,77427.34,0.04,-0.14835,7e-05,16.74443]
[1776828659449,47.44,77427.34,0.04,-0.14835,7e-05,16.74443]
[1776828659524,47.44,77427.34,0.04,-0.14835,7e-05,16.74443]
[1776828660270,47.44,77427.21,0.04,-0.14836,7e-05,16.74483]
[1776828661467,47.44,77428.46,0.04,-0.14827,7e-05,16.7385]
[1776828661473,47.44,77428.46,0.04,-0.14827,7e-05,16.7385]
[1776828661526,47.44,77428.46,0.04,-0.14827,7e-05,16.7385]
[1776828662145,47.44,77428.46,0.04,-0.14827,7e-05,16.7385]
[1776828662218,47.44,77428.46,0.04,-0.14827,7e-05,16.7385]
[1776828662280,47.44,77428.74,0.04,-0.14825,7e-05,16.7369]
[1776828665489,47.44,77427.94,0.04,-0.14829,7e-05,16.74011]
[1776828665494,47.44,77427.94,0.04,-0.14829,7e-05,16.74011]
[1776828666308,47.44,77428.13,0.04,-0.14828,7e-05,16.73897]
[1776828671343,47.43,77429.49,0.04,-0.14817,7e-05,16.73136]
[1776828676378,47.43,77426.09,0.04,-0.14839,7e-05,16.74702]
[1776828681414,47.43,77428.26,0.04,-0.14823,7e-05,16.7355]
[1776828686448,47.43,77425.46,0.04,-0.14841,7e-05,16.74829]
[1776828691483,47.42,77424.79,0.04,-0.14842,7e-05,16.74701]
[1776828693443,47.42,77424.11,0.04,-0.14846,7e-05,16.74999]
[1776828694085,47.42,77424.11,0.04,-0.14846,7e-05,16.74999]
[1776828694310,47.42,77417.01,0.04,-0.14894,7e-05,16.78446]
[1776828695907,47.42,77417.01,0.04,-0.14894,7e-05,16.78446]
[1776828695955,47.42,77417.01,0.04,-0.14894,7e-05,16.78446]
[1776828698883,47.42,77404.21,0.04,-0.1498,7e-05,16.84652]
[1776828698933,47.42,77404.21,0.04,-0.1498,7e-05,16.84652]
[1776828699350,47.42,77404.21,0.04,-0.1498,7e-05,16.84652]
[1776828699379,47.42,77404.21,0.04,-0.1498,7e-05,16.84652]
[1776828700091,47.42,77402.6,0.04,-0.14991,7e-05,16.85424]
[1776828700892,47.42,77406.69,0.04,-0.14963,7e-05,16.83415]
[1776828701421,47.42,77406.69,0.04,-0.14963,7e-05,16.83415]
[1776828701493,47.42,77411.33,0.04,-0.14931,7e-05,16.8114]
[1776828701871,47.42,77411.33,0.04,-0.14931,7e-05,16.8114]
[1776828704890,47.42,77409.26,0.04,-0.14944,7e-05,16.821]
[1776828705314,47.42,77409.26,0.04,-0.14944,7e-05,16.821]
[1776828705380,47.42,77409.26,0.04,-0.14944,7e-05,16.821]
[1776828706918,47.42,77405.79,0.04,-0.14967,7e-05,16.83717]
[1776828707856,47.42,77406.8,0.04,-0.1496,7e-05,16.83198]
[1776828707924,47.42,77406.8,0.04,-0.1496,7e-05,16.83198]
[1776828709832,47.41,77405.98,0.04,-0.14965,7e-05,16.83558]
[1776828709925,47.41,77405.98,0.04,-0.14965,7e-05,16.83558]
[1776828709990,47.41,77405.98,0.04,-0.14965,7e-05,16.83558]
[1776828710174,47.41,77404.88,0.04,-0.14972,7e-05,16.84075]
[1776828714679,47.41,77395.76,0.04,-0.15033,7e-05,16.88457]
[1776828715826,47.41,77397.71,0.04,-0.15019,7e-05,16.87455]
[1776828715833,47.41,77397.71,0.04,-0.15019,7e-05,16.87455]
[1776828716060,47.41,77397.71,0.04,-0.15019,7e-05,16.87455]
[1776828716138,47.41,77397.71,0.04,-0.15019,7e-05,16.87455]
[1776828716150,47.41,77400.7,0.04,-0.14998,7e-05,16.85966]
[1776828718161,47.41,77400.7,0.04,-0.14998,7e-05,16.85966]
[1776828718338,47.41,77400.7,0.04,-0.14998,7e-05,16.85966]
[1776828718435,47.41,77402.6,0.04,-0.14985,7e-05,16.84985]
[1776828722542,47.41,77398.61,0.04,-0.15011,7e-05,16.86852]
[1776828722556,47.41,77398.61,0.04,-0.15011,7e-05,16.86852]
[1776828723400,47.4,77397.66,0.04,-0.15017,7e-05,16.87261]
[1776828724184,47.4,77397.66,0.04,-0.15017,7e-05,16.87261]
[1776828724191,47.4,77397.66,0.04,-0.15017,7e-05,16.87261]
[1776828724210,47.4,77397.66,0.04,-0.15017,7e-05,16.87261]
[1776828724285,47.4,77397.38,0.04,-0.15015,7e-05,16.8712]
[1776828725764,47.4,77396.24,0.04,-0.15022,7e-05,16.87676]
[1776828725898,47.4,77397.29,0.04,-0.15015,7e-05,16.87136]
[1776828730973,47.39,77401.95,0.04,-0.14982,7e-05,16.84757]
[1776828732334,47.39,77403.28,0.04,-0.14972,7e-05,16.84061]
[1776828732408,47.39,77403.51,0.04,-0.1497,7e-05,16.83926]
[1776828738414,47.39,77406.63,0.04,-0.14948,7e-05,16.82294]
[1776828740007,47.39,77404.37,0.04,-0.14963,7e-05,16.83375]
[1776828740455,47.39,77404.37,0.04,-0.14963,7e-05,16.83375]
[1776828740831,47.39,77407.04,0.04,-0.14944,7e-05,16.82026]
[1776828745865,47.38,77406.75,0.04,-0.14944,7e-05,16.82052]
[1776828750898,47.38,77408.87,0.04,-0.14928,7e-05,16.80898]
[1776828752767,47.38,77410.32,0.04,-0.14916,7e-05,16.79793]
[1776828753287,47.38,77405.41,0.04,-0.14948,7e-05,16.82144]
[1776828754646,47.38,77401.46,0.04,-0.14975,7e-05,16.84047]
[1776828754655,47.38,77401.46,0.04,-0.14975,7e-05,16.84047]
[1776828756663,47.38,77398.21,0.04,-0.14996,7e-05,16.85576]
[1776828756690,47.38,77398.21,0.04,-0.14996,7e-05,16.85576]
[1776828757239,47.38,77398.02,0.04,-0.14997,7e-05,16.85639]
[1776828758655,47.37,77398.02,0.04,-0.14997,7e-05,16.85609]
[1776828759393,47.37,77394.57,0.04,-0.1502,7e-05,16.87262]
[1776828760704,47.37,77394.57,0.04,-0.15019,7e-05,16.87231]
[1776828760717,47.37,77394.57,0.04,-0.15019,7e-05,16.87231]
[1776828760969,47.37,77394.57,0.04,-0.15019,7e-05,16.872]
[1776828762739,47.37,77394.5,0.04,-0.15019,7e-05,16.87203]
[1776828763438,47.37,77394.48,0.04,-0.15019,7e-05,16.87183]
[1776828764776,47.37,77393.8,0.04,-0.15023,7e-05,16.87485]
[1776828765258,47.37,77393.06,0.04,-0.15028,7e-05,16.87815]
[1776828771046,47.36,77391.19,0.04,-0.15038,7e-05,16.88546]
[1776828773370,47.36,77391.47,0.04,-0.15036,7e-05,16.88379]
[1776828773427,47.36,77391.47,0.04,-0.15036,7e-05,16.88379]
[1776828773477,47.36,77391.47,0.04,-0.15036,7e-05,16.88379]
[1776828773413,47.36,77389.1,0.04,-0.15051,7e-05,16.89506]
[1776828774391,47.36,77389.1,0.04,-0.15051,7e-05,16.89506]
[1776828774400,47.36,77385.72,0.04,-0.15074,7e-05,16.91127]
[1776828775387,47.36,77385.72,0.04,-0.15074,7e-05,16.91127]
[1776828775484,47.36,77387.51,0.04,-0.15061,7e-05,16.9022]
[1776828775855,47.36,77387.51,0.04,-0.15061,7e-05,16.9022]
[1776828775864,47.36,77387.51,0.04,-0.15061,7e-05,16.9022]
[1776828775867,47.36,77387.51,0.04,-0.15061,7e-05,16.9022]
[1776828776042,47.36,77387.51,0.04,-0.15061,7e-05,16.9022]
[1776828776112,47.36,77388.17,0.04,-0.15057,7e-05,16.89864]
[1776828776935,47.36,77388.17,0.04,-0.15057,7e-05,16.89864]
[1776828777379,47.36,77388.31,0.04,-0.15055,7e-05,16.89763]
[1776828783459,47.35,77390.18,0.04,-0.1504,7e-05,16.88696]
[1776828789179,47.35,77393.46,0.04,-0.15015,7e-05,16.86897]
[1776828790534,47.35,77391.55,0.04,-0.15028,7e-05,16.87802]
[1776828790562,47.35,77391.55,0.04,-0.15028,7e-05,16.87802]
[1776828791447,47.35,77385.97,0.04,-0.15066,7e-05,16.905]
[1776828793170,47.35,77382.94,0.04,-0.15086,7e-05,16.9195]
[1776828793192,47.35,77382.94,0.04,-0.15086,7e-05,16.9195]
[1776828793236,47.35,77382.94,0.04,-0.15086,7e-05,16.9195]
[1776828795164,47.34,77380.64,0.04,-0.15101,7e-05,16.93008]
[1776828795180,47.34,77380.64,0.04,-0.15101,7e-05,16.93008]
[1776828797156,47.34,77376.56,0.04,-0.15128,7e-05,16.94931]
[1776828797493,47.34,77376.56,0.04,-0.15128,7e-05,16.94931]
[1776828798210,47.34,77376.24,0.04,-0.1513,7e-05,16.95051]
[1776828799573,47.34,77377.59,0.04,-0.15119,7e-05,16.94314]
[1776828800649,47.34,77376.38,0.04,-0.15127,7e-05,16.94868]
[1776828801253,47.34,77376.38,0.04,-0.15127,7e-05,16.94868]
[1776828801382,47.34,77376.38,0.04,-0.15127,7e-05,16.94868]
[1776828801421,47.34,77376.34,0.04,-0.15127,7e-05,16.9485]
[1776828803369,47.34,77376.34,0.04,-0.15126,7e-05,16.94812]
[1776828803501,47.34,77376.6,0.04,-0.15124,7e-05,16.94647]
[1776828805348,47.33,77378.19,0.04,-0.15113,7e-05,16.93832]
[1776828805374,47.33,77378.19,0.04,-0.15113,7e-05,16.93832]
[1776828805412,47.33,77378.19,0.04,-0.15113,7e-05,16.93832]
[1776828807423,47.33,77377.85,0.04,-0.15114,7e-05,16.93923]
[1776828807438,47.33,77377.85,0.04,-0.15114,7e-05,16.93923]
[1776828807440,47.33,77377.85,0.04,-0.15114,7e-05,16.93923]
[1776828809397,47.33,77377.89,0.04,-0.15113,7e-05,16.93831]
[1776828809408,47.33,77377.89,0.04,-0.15113,7e-05,16.93831]
[1776828809455,47.33,77377.89,0.04,-0.15113,7e-05,16.93831]
[1776828809460,47.33,77377.89,0.04,-0.15113,7e-05,16.93831]
[1776828811435,47.33,77378.9,0.04,-0.15105,7e-05,16.93264]
[1776828811486,47.33,77378.9,0.04,-0.15105,7e-05,16.93264]
[1776828811537,47.33,77378.71,0.04,-0.15103,7e-05,16.92948]
[1776828813448,47.33,77378.71,0.04,-0.15103,7e-05,16.92913]
[1776828813549,47.33,77377.44,0.04,-0.15111,7e-05,16.93498]
[1776828815483,47.32,77378.62,0.04,-0.15102,7e-05,16.92885]
[1776828815492,47.32,77378.62,0.04,-0.15102,7e-05,16.92885]
[1776828819542,47.32,77376.39,0.04,-0.15116,7e-05,16.93833]
[1776828819548,47.32,77376.39,0.04,-0.15116,7e-05,16.93833]
[1776828820396,47.32,77375.68,0.04,-0.1512,7e-05,16.94107]
[1776828821544,47.32,77375.68,0.04,-0.1512,7e-05,16.94107]
[1776828822466,47.32,77379.49,0.04,-0.15092,7e-05,16.92169]
[1776828822767,47.32,77379.49,0.04,-0.15092,7e-05,16.92169]
[1776828822818,47.32,77379.49,0.04,-0.15092,7e-05,16.92169]
[1776828822829,47.32,77379.49,0.04,-0.15092,7e-05,16.92169]
[1776828823342,47.32,77379.49,0.04,-0.15092,7e-05,16.92169]
[1776828823410,47.32,77379.49,0.04,-0.15092,7e-05,16.92169]
[1776828823441,47.32,77379.56,0.04,-0.15091,7e-05,16.92098]
[1776828823581,47.32,77379.56,0.04,-0.15091,7e-05,16.92098]
[1776828823587,47.32,77379.56,0.04,-0.15091,7e-05,16.92098]
[1776828824526,47.31,77379.36,0.04,-0.15093,7e-05,16.92177]
[1776828824820,47.31,77379.36,0.04,-0.15093,7e-05,16.92177]
[1776828824860,47.31,77379.36,0.04,-0.15093,7e-05,16.92177]
[1776828825621,47.31,77379.36,0.04,-0.15092,7e-05,16.92142]
[1776828825628,47.31,77379.36,0.04,-0.15092,7e-05,16.92142]
[1776828825691,47.31,77379.36,0.04,-0.15092,7e-05,16.92142]
[1776828827069,47.31,77377.79,0.04,-0.15102,7e-05,16.92875]
[1776828827165,47.31,77377.79,0.04,-0.15102,7e-05,16.92875]
[1776828827205,47.31,77377.79,0.04,-0.15102,7e-05,16.92875]
[1776828827471,47.31,77377.79,0.04,-0.15102,7e-05,16.92875]
[1776828827544,47.31,77377.79,0.04,-0.15102,7e-05,16.92875]
[1776828827530,47.31,77386.42,0.04,-0.15043,7e-05,16.88618]
[1776828833487,47.31,77396.98,0.04,-0.14969,7e-05,16.83296]
[1776828838520,47.3,77395.88,0.04,-0.14975,7e-05,16.83724]
[1776828840760,47.3,77397.68,0.04,-0.14962,7e-05,16.82801]
[1776828840868,47.3,77397.68,0.04,-0.14962,7e-05,16.82801]
[1776828841542,47.3,77398.56,0.04,-0.14956,7e-05,16.82351]
[1776828844148,47.3,77401.02,0.04,-0.14938,7e-05,16.81108]
[1776828844220,47.3,77401.02,0.04,-0.14938,7e-05,16.81108]
[1776828844583,47.3,77401.02,0.04,-0.14938,7e-05,16.81108]
[1776828846213,47.3,77400.26,0.04,-0.14943,7e-05,16.81446]
[1776828850176,47.3,77400.11,0.04,-0.14943,7e-05,16.81442]
[1776828852334,47.3,77402.35,0.04,-0.14927,7e-05,16.80311]
[1776828855741,47.3,77400.47,0.04,-0.1494,7e-05,16.8118]
[1776828856782,47.3,77406.73,0.04,-0.14897,7e-05,16.78099]
[1776828857008,47.3,77406.73,0.04,-0.14897,7e-05,16.78099]
[1776828857775,47.3,77413.18,0.04,-0.14853,7e-05,16.74909]
[1776828858106,47.3,77413.18,0.04,-0.14853,7e-05,16.74909]
[1776828858113,47.29,77419.06,0.04,-0.14813,7e-05,16.72022]
[1776828860096,47.29,77423.03,0.04,-0.14785,7e-05,16.70055]
[1776828860124,47.29,77423.03,0.04,-0.14785,7e-05,16.70055]
[1776828860142,47.29,77423.03,0.04,-0.14785,7e-05,16.70055]
[1776828860284,47.29,77420.7,0.04,-0.14801,7e-05,16.71185]
[1776828866180,47.29,77422.75,0.04,-0.14785,7e-05,16.70039]
[1776828872046,47.29,77425.56,0.04,-0.14765,7e-05,16.68528]
[1776828878125,47.28,77428.24,0.04,-0.14741,7e-05,16.66646]
[1776828883681,47.28,77427.51,0.04,-0.14745,7e-05,16.66908]
[1776828885235,47.28,77427.64,0.04,-0.14744,7e-05,16.6682]
[1776828885520,47.28,77416.87,0.04,-0.14816,7e-05,16.72055]
[1776828886442,47.28,77416.87,0.04,-0.14816,7e-05,16.72055]
[1776828886483,47.28,77416.87,0.04,-0.14816,7e-05,16.72055]
[1776828886584,47.28,77403.5,0.04,-0.14907,7e-05,16.78585]
[1776828888365,47.28,77403.5,0.04,-0.14907,7e-05,16.78585]
[1776828892625,47.27,77399.36,0.04,-0.14933,7e-05,16.80511]
[1776828892648,47.27,77399.36,0.04,-0.14933,7e-05,16.80511]
[1776828892739,47.27,77399.36,0.04,-0.14933,7e-05,16.80511]
[1776828893015,47.27,77398.47,0.04,-0.14939,7e-05,16.80926]
[1776828898266,47.27,77395.6,0.04,-0.14957,7e-05,16.82205]
[1776828902632,47.27,77393.39,0.04,-0.14972,7e-05,16.83243]
[1776828904632,47.27,77392.23,0.04,-0.14979,7e-05,16.83767]
[1776828905661,47.27,77387.98,0.04,-0.15007,7e-05,16.85779]
[1776828910667,47.26,77387.63,0.04,-0.15008,7e-05,16.85829]
[1776828916063,47.26,77388.3,0.04,-0.15002,7e-05,16.85382]
[1776828921098,47.26,77386.38,0.04,-0.15013,7e-05,16.86208]
[1776828926316,47.25,77384.16,0.04,-0.15027,7e-05,16.87179]
[1776828932175,47.25,77386.26,0.04,-0.15008,7e-05,16.85612]
[1776828937680,47.25,77392.31,0.04,-0.14965,7e-05,16.82564]
[1776828943252,47.24,77400.16,0.04,-0.1491,7e-05,16.78615]
[1776828948654,47.24,77403.87,0.04,-0.14884,7e-05,16.76737]
[1776828949915,47.24,77407.86,0.04,-0.14857,7e-05,16.74754]
[1776828949943,47.24,77407.86,0.04,-0.14857,7e-05,16.74754]
[1776828950000,47.24,77407.86,0.04,-0.14857,7e-05,16.74754]
[1776828950014,47.24,77407.86,0.04,-0.14857,7e-05,16.74754]
[1776828950049,47.24,77407.86,0.04,-0.14857,7e-05,16.74754]
[1776828950628,47.24,77414.96,0.04,-0.14809,7e-05,16.71265]
[1776828951575,47.24,77414.96,0.04,-0.14809,7e-05,16.71265]
[1776828953091,47.24,77410.41,0.04,-0.14839,7e-05,16.73466]
[1776828958526,47.24,77408.33,0.04,-0.14852,7e-05,16.74413]
[1776828964314,47.23,77409.38,0.04,-0.14844,7e-05,16.73804]
[1776828964349,47.23,77409.38,0.04,-0.14844,7e-05,16.73804]
[1776828964438,47.23,77409.38,0.04,-0.14844,7e-05,16.73804]
[1776828964463,47.23,77409.38,0.04,-0.14844,7e-05,16.73804]
[1776828964490,47.23,77409.38,0.04,-0.14844,7e-05,16.73804]
[1776828964520,47.23,77409.38,0.04,-0.14844,7e-05,16.73804]
[1776828964822,47.23,77418.22,0.04,-0.14784,7e-05,16.6946]
[1776828964966,47.23,77418.22,0.04,-0.14784,7e-05,16.6946]
[1776828965383,47.23,77418.22,0.04,-0.14784,7e-05,16.6946]
[1776828966327,47.23,77422.84,0.04,-0.14752,7e-05,16.67183]
[1776828966560,47.23,77422.84,0.04,-0.14752,7e-05,16.67183]
[1776828967166,47.23,77421.85,0.04,-0.14759,7e-05,16.67657]
[1776828967380,47.23,77421.85,0.04,-0.14759,7e-05,16.67657]
[1776828970123,47.23,77423.6,0.04,-0.14746,7e-05,16.66741]
[1776828970176,47.23,77423.6,0.04,-0.14746,7e-05,16.66741]
[1776828970292,47.23,77423.6,0.04,-0.14746,7e-05,16.66741]
[1776828971443,47.23,77423.67,0.04,-0.14745,7e-05,16.66682]
[1776828977497,47.23,77425.56,0.04,-0.14731,7e-05,16.65588]
[1776828982529,47.22,77424.55,0.04,-0.14736,7e-05,16.65968]
[1776828987565,47.22,77422.86,0.04,-0.14746,7e-05,16.66685]
[1776828992424,47.22,77421.71,0.04,-0.1475,7e-05,16.66786]
[1776828997557,47.22,77420.56,0.04,-0.14756,7e-05,16.67239]
[1776829002670,47.21,77419.77,0.04,-0.1476,7e-05,16.67547]
[1776829003682,47.21,77419.77,0.04,-0.1476,7e-05,16.67547]
[1776829005655,47.21,77419.42,0.04,-0.14763,7e-05,16.67709]
[1776829007229,47.21,77419.43,0.04,-0.14763,7e-05,16.67696]
[1776829007281,47.21,77419.43,0.04,-0.14763,7e-05,16.67696]
[1776829007458,47.21,77419.43,0.04,-0.14763,7e-05,16.67696]
[1776829007705,47.21,77418.49,0.04,-0.14769,7e-05,16.68152]
[1776829007829,47.21,77418.49,0.04,-0.14769,7e-05,16.68152]
[1776829007836,47.21,77418.49,0.04,-0.14769,7e-05,16.68152]
[1776829007867,47.21,77418.49,0.04,-0.14769,7e-05,16.68152]
[1776829007893,47.21,77418.49,0.04,-0.14769,7e-05,16.68152]
[1776829007912,47.21,77418.49,0.04,-0.14769,7e-05,16.68152]
[1776829008712,47.21,77413.37,0.04,-0.14803,7e-05,16.70656]
[1776829013746,47.21,77409.23,0.04,-0.14831,7e-05,16.7265]
[1776829017858,47.21,77408.19,0.04,-0.14838,7e-05,16.73123]
[1776829018615,47.21,77408.19,0.04,-0.14838,7e-05,16.73123]
[1776829018784,47.21,77414.31,0.04,-0.14796,7e-05,16.70115]
[1776829022094,47.21,77419.97,0.04,-0.14757,7e-05,16.67301]
[1776829022569,47.21,77419.97,0.04,-0.14757,7e-05,16.67301]
[1776829026128,47.21,77424.35,0.04,-0.14727,7e-05,16.65143]
[1776829026144,47.21,77424.97,0.04,-0.14723,7e-05,16.64837]
[1776829027975,47.21,77424.97,0.04,-0.14723,7e-05,16.64835]
[1776829028025,47.21,77424.97,0.04,-0.14723,7e-05,16.64835]
[1776829028138,47.21,77424.97,0.04,-0.14723,7e-05,16.64835]
[1776829028150,47.21,77424.97,0.04,-0.14723,7e-05,16.64835]
[1776829028209,47.21,77424.97,0.04,-0.14723,7e-05,16.64835]
[1776829028240,47.21,77425.74,0.04,-0.14718,7e-05,16.64454]
[1776829029727,47.21,77425.74,0.04,-0.14718,7e-05,16.64454]
[1776829030148,47.21,77426.45,0.04,-0.14713,7e-05,16.64104]
[1776829036273,47.21,77423.14,0.04,-0.14735,7e-05,16.65712]
[1776829041153,47.21,77421.84,0.04,-0.14744,7e-05,16.66329]
[1776829041187,47.21,77421.84,0.04,-0.14744,7e-05,16.66329]
[1776829042299,47.21,77422.14,0.04,-0.14742,7e-05,16.66178]
[1776829042342,47.21,77422.14,0.04,-0.14742,7e-05,16.66178]
[1776829046353,47.21,77421.88,0.04,-0.14743,7e-05,16.6629]
[1776829046749,47.21,77421.9,0.04,-0.14743,7e-05,16.66272]
[1776829051767,47.21,77422.23,0.04,-0.14741,7e-05,16.66095]
[1776829052422,47.21,77422.27,0.04,-0.14737,7e-05,16.65681]
[1776829054438,47.21,77422.32,0.04,-0.14737,7e-05,16.65651]
[1776829058482,47.21,77422.32,0.04,-0.14737,7e-05,16.65639]
[1776829058493,47.21,77422.32,0.04,-0.14737,7e-05,16.65639]
[1776829058554,47.21,77422.32,0.04,-0.14737,7e-05,16.65639]
[1776829058653,47.21,77422.32,0.04,-0.14737,7e-05,16.65635]
[1776829062070,47.2,77421.94,0.04,-0.14739,7e-05,16.6578]
[1776829062532,47.2,77421.94,0.04,-0.14739,7e-05,16.6578]
[1776829062777,47.2,77421.28,0.04,-0.14743,7e-05,16.66061]
[1776829067793,47.2,77414.05,0.04,-0.14791,7e-05,16.69575]
[1776829068140,47.2,77414.65,0.04,-0.14787,7e-05,16.69271]
[1776829068145,47.2,77414.65,0.04,-0.14787,7e-05,16.69271]
[1776829075178,47.2,77417.44,0.04,-0.14767,7e-05,16.67842]
[1776829080857,47.2,77413.81,0.04,-0.14791,7e-05,16.69569]
[1776829085865,47.2,77412.38,0.04,-0.148,7e-05,16.70181]
[1776829091294,47.19,77412.97,0.04,-0.14795,7e-05,16.69806]
[1776829096325,47.19,77405.2,0.04,-0.14846,7e-05,16.73533]
[1776829101362,47.19,77414.07,0.04,-0.14786,7e-05,16.69142]
[1776829106394,47.19,77410.2,0.04,-0.14811,7e-05,16.70966]
[1776829111430,47.19,77412.35,0.04,-0.14793,7e-05,16.69481]
[1776829116465,47.19,77411.95,0.04,-0.14795,7e-05,16.69625]
[1776829121499,47.18,77413.9,0.04,-0.14781,7e-05,16.68612]
[1776829124762,47.18,77414.17,0.04,-0.14779,7e-05,16.68459]
[1776829124863,47.18,77415.48,0.04,-0.1477,7e-05,16.67806]
[1776829130871,47.18,77418.21,0.04,-0.14751,7e-05,16.66433]
[1776829130917,47.18,77418.02,0.04,-0.14752,7e-05,16.6652]
[1776829132542,47.18,77418.02,0.04,-0.14752,7e-05,16.6652]
[1776829133409,47.18,77418.67,0.04,-0.14748,7e-05,16.66187]
[1776829133584,47.18,77418.67,0.04,-0.14748,7e-05,16.6618]
[1776829138619,47.18,77428.41,0.04,-0.14682,7e-05,16.61391]
[1776829143653,47.18,77426.11,0.04,-0.14697,7e-05,16.62525]
[1776829148689,47.18,77422.34,0.04,-0.14723,7e-05,16.64373]
[1776829153724,47.18,77419.42,0.04,-0.14742,7e-05,16.65791]
[1776829157712,47.18,77417.31,0.04,-0.14756,7e-05,16.6681]
[1776829157770,47.18,77417.46,0.04,-0.14755,7e-05,16.66731]
[1776829158080,47.18,77417.46,0.04,-0.14755,7e-05,16.66731]
[1776829158995,47.18,77417.46,0.04,-0.14755,7e-05,16.66725]
[1776829161357,47.18,77418.39,0.04,-0.14749,7e-05,16.66258]
[1776829161730,47.18,77418.39,0.04,-0.14749,7e-05,16.66258]
[1776829161813,47.18,77419.97,0.04,-0.14738,7e-05,16.65479]
[1776829166816,47.18,77419.76,0.04,-0.14739,7e-05,16.65562]
[1776829171851,47.18,77421.33,0.04,-0.14726,7e-05,16.64393]
[1776829176886,47.18,77422.51,0.04,-0.14717,7e-05,16.63785]
[1776829180548,47.18,77421.97,0.04,-0.14721,7e-05,16.64029]
[1776829180916,47.18,77422.87,0.04,-0.14714,7e-05,16.63581]
[1776829181442,47.18,77422.87,0.04,-0.14714,7e-05,16.63581]
[1776829184164,47.18,77420.92,0.04,-0.14727,7e-05,16.64519]
[1776829185623,47.18,77421.8,0.04,-0.14721,7e-05,16.6408]
[1776829187265,47.18,77422.45,0.04,-0.14717,7e-05,16.63748]
[1776829192999,47.18,77424.69,0.04,-0.14701,7e-05,16.6261]
[1776829195322,47.18,77424.95,0.04,-0.14699,7e-05,16.62475]
[1776829201511,47.17,77422.13,0.04,-0.14717,7e-05,16.63791]
[1776829207097,47.17,77420.98,0.04,-0.14724,7e-05,16.64266]
[1776829212278,47.17,77422.72,0.04,-0.14712,7e-05,16.63362]
[1776829212386,47.17,77422.72,0.04,-0.14712,7e-05,16.63362]
[1776829212416,47.17,77426.57,0.04,-0.14685,7e-05,16.61464]
[1776829218175,47.17,77424.28,0.04,-0.147,7e-05,16.62541]
[1776829223213,47.17,77421.89,0.04,-0.14716,7e-05,16.6367]
[1776829227978,47.17,77423.75,0.04,-0.14703,7e-05,16.62741]
[1776829228073,47.17,77423.84,0.04,-0.14702,7e-05,16.62678]
[1776829228296,47.17,77428.02,0.04,-0.14674,7e-05,16.60628]
[1776829234335,47.16,77428.37,0.04,-0.14668,7e-05,16.59994]
[1776829239882,47.16,77426.9,0.04,-0.14676,7e-05,16.60598]
[1776829239907,47.16,77426.9,0.04,-0.14676,7e-05,16.60598]
[1776829240206,47.16,77425.92,0.04,-0.14683,7e-05,16.61058]
[1776829240326,47.16,77425.92,0.04,-0.14683,7e-05,16.61058]
[1776829240739,47.16,77425.92,0.04,-0.14683,7e-05,16.61058]
[1776829241494,47.16,77425.54,0.04,-0.14685,7e-05,16.61224]
[1776829241522,47.16,77425.54,0.04,-0.14685,7e-05,16.61224]
[1776829241584,47.16,77425.54,0.04,-0.14685,7e-05,16.61224]
[1776829242752,47.16,77423.6,0.04,-0.14698,7e-05,16.62155]
[1776829244803,47.16,77423.58,0.04,-0.14698,7e-05,16.62143]
[1776829244870,47.16,77423.2,0.04,-0.147,7e-05,16.62285]
[1776829250791,47.16,77422.23,0.04,-0.14705,7e-05,16.62696]
[1776829256916,47.15,77421.29,0.04,-0.14711,7e-05,16.63129]
[1776829259572,47.15,77422.13,0.04,-0.14705,7e-05,16.62701]
[1776829260317,47.15,77422.39,0.04,-0.14704,7e-05,16.62568]
[1776829260748,47.15,77422.39,0.04,-0.14704,7e-05,16.62568]
[1776829260773,47.15,77422.39,0.04,-0.14704,7e-05,16.62568]
[1776829260939,47.15,77422.39,0.04,-0.14704,7e-05,16.62568]
[1776829261014,47.15,77429.42,0.04,-0.14656,7e-05,16.59098]
[1776829261191,47.15,77429.42,0.04,-0.14656,7e-05,16.59098]
[1776829261466,47.15,77429.42,0.04,-0.14656,7e-05,16.59098]
[1776829261540,47.15,77429.42,0.04,-0.14656,7e-05,16.59098]
[1776829262093,47.15,77441.05,0.04,-0.14577,7e-05,16.53378]
[1776829262138,47.15,77441.05,0.04,-0.14577,7e-05,16.53378]
[1776829263017,47.15,77441.05,0.04,-0.14577,7e-05,16.53378]
[1776829263061,47.15,77441.05,0.04,-0.14577,7e-05,16.53378]
[1776829262938,47.15,77452.24,0.04,-0.14502,7e-05,16.47883]
[1776829263120,47.15,77452.24,0.04,-0.14502,7e-05,16.47883]
[1776829263260,47.15,77452.24,0.04,-0.14502,7e-05,16.47883]
[1776829264054,47.15,77452.24,0.04,-0.14502,7e-05,16.47883]
[1776829264072,47.15,77457.63,0.04,-0.14466,7e-05,16.45224]
[1776829264127,47.15,77457.63,0.04,-0.14466,7e-05,16.45224]
[1776829265083,47.15,77457.63,0.04,-0.14466,7e-05,16.45224]
[1776829265091,47.15,77457.63,0.04,-0.14466,7e-05,16.45224]
[1776829265167,47.15,77457.63,0.04,-0.14466,7e-05,16.45224]
[1776829266007,47.15,77456.53,0.04,-0.14473,7e-05,16.45752]
[1776829266497,47.15,77456.53,0.04,-0.14473,7e-05,16.45752]
[1776829266571,47.15,77456.53,0.04,-0.14473,7e-05,16.45752]
[1776829267131,47.15,77456.36,0.04,-0.14474,7e-05,16.45822]
[1776829267183,47.15,77456.36,0.04,-0.14474,7e-05,16.45822]
[1776829267221,47.15,77456.36,0.04,-0.14474,7e-05,16.45822]
[1776829267677,47.15,77456.37,0.04,-0.14474,7e-05,16.45804]
[1776829271131,47.15,77457.45,0.04,-0.14467,7e-05,16.45265]
[1776829271145,47.15,77457.45,0.04,-0.14467,7e-05,16.45265]
[1776829271239,47.15,77457.45,0.04,-0.14467,7e-05,16.45265]
[1776829271555,47.15,77457.45,0.04,-0.14467,7e-05,16.45265]
[1776829272470,47.15,77457.45,0.04,-0.14467,7e-05,16.45265]
[1776829272567,47.15,77453.88,0.04,-0.14491,7e-05,16.4702]
[1776829273114,47.15,77453.88,0.04,-0.14491,7e-05,16.4702]
[1776829277707,47.15,77456.06,0.04,-0.14475,7e-05,16.45894]
[1776829277907,47.15,77456.31,0.04,-0.14473,7e-05,16.45759]
[1776829281262,47.15,77462.77,0.04,-0.1443,7e-05,16.42557]
[1776829281958,47.15,77462.77,0.04,-0.1443,7e-05,16.42557]
[1776829282028,47.15,77462.77,0.04,-0.1443,7e-05,16.42557]
[1776829282058,47.15,77462.77,0.04,-0.1443,7e-05,16.42557]
[1776829287668,47.15,77464.52,0.04,-0.14418,7e-05,16.41651]
[1776829292703,47.15,77465.66,0.04,-0.14407,7e-05,16.40692]
[1776829295215,47.15,77465.5,0.04,-0.14408,7e-05,16.40762]
[1776829295724,47.15,77465.58,0.04,-0.14408,7e-05,16.40718]
[1776829300759,47.15,77467.6,0.04,-0.14394,7e-05,16.39711]
[1776829305794,47.15,77466.42,0.04,-0.14402,7e-05,16.40276]
[1776829310829,47.14,77465.67,0.04,-0.14406,7e-05,16.40629]
[1776829317879,47.14,77464.72,0.04,-0.14412,7e-05,16.4107]
[1776829322914,47.14,77463.15,0.04,-0.14423,7e-05,16.41821]
[1776829327950,47.14,77462.99,0.04,-0.14423,7e-05,16.41884]
[1776829332986,47.14,77463.03,0.04,-0.14423,7e-05,16.41851]
[1776829338024,47.14,77462.78,0.04,-0.14425,7e-05,16.41964]
[1776829343061,47.14,77462.39,0.04,-0.14427,7e-05,16.4215]
[1776829348093,47.14,77464.82,0.04,-0.14411,7e-05,16.4096]
[1776829354119,47.14,77463.37,0.04,-0.14418,7e-05,16.41306]
[1776829358153,47.14,77463.89,0.04,-0.14415,7e-05,16.41066]
[1776829358163,47.14,77464.07,0.04,-0.14414,7e-05,16.40981]
[1776829359503,47.14,77463.93,0.04,-0.14415,7e-05,16.41054]
[1776829359690,47.14,77463.93,0.04,-0.14415,7e-05,16.41054]
[1776829359708,47.14,77463.93,0.04,-0.14415,7e-05,16.41054]
[1776829359801,47.14,77463.93,0.04,-0.14415,7e-05,16.41054]
[1776829360181,47.14,77460.96,0.04,-0.14435,7e-05,16.42513]
[1776829361159,47.14,77460.96,0.04,-0.14435,7e-05,16.42513]
[1776829362216,47.14,77477.82,0.04,-0.14323,7e-05,16.34259]
[1776829362517,47.14,77477.82,0.04,-0.14323,7e-05,16.34259]
[1776829362618,47.14,77489.73,0.04,-0.14244,7e-05,16.28417]
[1776829363318,47.14,77489.73,0.04,-0.14244,7e-05,16.28417]
[1776829364092,47.14,77489.73,0.04,-0.14244,7e-05,16.28417]
[1776829364292,47.14,77493.4,0.04,-0.14219,7e-05,16.2662]
[1776829369590,47.14,77494.11,0.04,-0.14215,7e-05,16.26265]
[1776829370210,47.14,77496.44,0.04,-0.14199,7e-05,16.25088]
[1776829370281,47.14,77497.66,0.04,-0.14191,7e-05,16.24491]
[1776829375287,47.14,77496.92,0.04,-0.14195,7e-05,16.24809]
[1776829380321,47.14,77502.35,0.04,-0.14159,7e-05,16.22099]
[1776829385358,47.14,77505.68,0.04,-0.14136,7e-05,16.20417]
[1776829388599,47.14,77507.21,0.04,-0.14126,7e-05,16.19667]
[1776829388609,47.14,77507.21,0.04,-0.14126,7e-05,16.19667]
[1776829388700,47.14,77506.78,0.04,-0.14129,7e-05,16.19882]
[1776829394421,47.14,77509.81,0.04,-0.14109,7e-05,16.1842]
[1776829399455,47.14,77510.84,0.04,-0.14103,7e-05,16.17934]
[1776829402495,47.14,77513.22,0.04,-0.14087,7e-05,16.1678]
[1776829402562,47.14,77513.22,0.04,-0.14087,7e-05,16.1678]
[1776829402610,47.14,77513.22,0.04,-0.14087,7e-05,16.1678]
[1776829402953,47.14,77513.22,0.04,-0.14087,7e-05,16.1678]
[1776829403431,47.14,77515.83,0.04,-0.1407,7e-05,16.15506]
[1776829403736,47.14,77538.19,0.04,-0.13924,7e-05,16.04556]
[1776829405149,47.14,77555.36,0.04,-0.13813,6e-05,15.96149]
[1776829405552,47.14,77555.36,0.04,-0.13813,6e-05,15.96149]
[1776829406083,47.14,77555.36,0.04,-0.13813,6e-05,15.96149]
[1776829406114,47.14,77557.84,0.04,-0.13797,6e-05,15.94937]
[1776829407001,47.14,77557.84,0.04,-0.13797,6e-05,15.94937]
[1776829407062,47.14,77559.43,0.04,-0.13786,6e-05,15.94163]
[1776829410981,47.14,77552.22,0.04,-0.13833,6e-05,15.97702]
[1776829411183,47.14,77547.93,0.04,-0.13859,6e-05,15.99446]
[1776829416579,47.14,77540.79,0.04,-0.13906,6e-05,16.03012]
[1776829421912,47.14,77541.47,0.04,-0.13903,6e-05,16.02747]
[1776829427055,47.15,77539.52,0.04,-0.13916,6e-05,16.03767]
[1776829432630,47.15,77535.75,0.04,-0.13941,7e-05,16.05672]
[1776829438295,47.15,77538.32,0.04,-0.13925,7e-05,16.04472]
[1776829443354,47.15,77535.31,0.04,-0.13946,7e-05,16.05994]
[1776829448804,47.15,77539.27,0.04,-0.13921,6e-05,16.04131]
[1776829453839,47.15,77537.82,0.04,-0.13931,7e-05,16.04898]
[1776829458874,47.16,77536.98,0.04,-0.13937,7e-05,16.05362]
[1776829463909,47.16,77538.53,0.04,-0.13928,7e-05,16.04653]
[1776829468944,47.16,77538.26,0.04,-0.1393,7e-05,16.04835]
[1776829474340,47.16,77536.99,0.04,-0.13936,7e-05,16.05119]
[1776829474960,47.16,77537.12,0.04,-0.13935,7e-05,16.05064]
[1776829475026,47.16,77537.12,0.04,-0.13935,7e-05,16.05064]
[1776829475041,47.16,77523.88,0.04,-0.14022,7e-05,16.11539]
[1776829475871,47.16,77523.88,0.04,-0.14022,7e-05,16.11539]
[1776829475994,47.16,77523.88,0.04,-0.14022,7e-05,16.11574]
[1776829477868,47.16,77515.73,0.04,-0.14076,7e-05,16.15578]
[1776829478287,47.16,77515.73,0.04,-0.14076,7e-05,16.15578]
[1776829480202,47.16,77527.89,0.04,-0.13997,7e-05,16.09655]
[1776829480977,47.16,77528.18,0.04,-0.13995,7e-05,16.09534]
[1776829481131,47.16,77528.18,0.04,-0.13995,7e-05,16.09534]
[1776829481557,47.16,77535.8,0.04,-0.13945,7e-05,16.05809]
[1776829481656,47.16,77535.8,0.04,-0.13945,7e-05,16.05809]
[1776829481927,47.16,77535.8,0.04,-0.13945,7e-05,16.05809]
[1776829482113,47.16,77535.8,0.04,-0.13945,7e-05,16.05809]
[1776829482156,47.16,77559.49,0.04,-0.13792,6e-05,15.94218]
[1776829488080,47.16,77558.1,0.04,-0.13801,6e-05,15.94922]
[1776829489901,47.16,77557.94,0.04,-0.13802,6e-05,15.95005]
[1776829489908,47.16,77557.94,0.04,-0.13802,6e-05,15.95005]
[1776829490092,47.16,77557.06,0.04,-0.13808,6e-05,15.95442]
[1776829495127,47.16,77553.62,0.04,-0.13831,6e-05,15.97188]
[1776829500136,47.16,77554.4,0.04,-0.13826,6e-05,15.96836]
[1776829506203,47.17,77552.0,0.04,-0.13842,6e-05,15.98063]
[1776829507498,47.17,77551.6,0.04,-0.13845,6e-05,15.98266]
[1776829507516,47.17,77551.6,0.04,-0.13845,6e-05,15.98266]
[1776829509944,47.17,77553.9,0.04,-0.1383,6e-05,15.97161]
[1776829510018,47.17,77553.9,0.04,-0.1383,6e-05,15.97161]
[1776829514272,47.17,77563.0,0.04,-0.13772,6e-05,15.9277]
[1776829514286,47.17,77562.95,0.04,-0.13773,6e-05,15.9281]
[1776829515344,47.17,77562.95,0.04,-0.13773,6e-05,15.9281]
[1776829515354,47.17,77567.63,0.04,-0.13743,6e-05,15.9054]
[1776829517209,47.17,77567.76,0.04,-0.13742,6e-05,15.90494]
[1776829518337,47.17,77574.6,0.04,-0.13698,6e-05,15.87171]
[1776829518345,47.17,77574.6,0.04,-0.13698,6e-05,15.87171]
[1776829519314,47.17,77577.78,0.04,-0.13678,6e-05,15.85637]
[1776829519340,47.17,77582.11,0.04,-0.13651,6e-05,15.83526]
[1776829520458,47.17,77581.99,0.04,-0.13651,6e-05,15.83591]
[1776829521716,47.17,77588.94,0.04,-0.13607,6e-05,15.80211]
[1776829521779,47.17,77588.94,0.04,-0.13607,6e-05,15.80211]
[1776829521789,47.17,77588.94,0.04,-0.13607,6e-05,15.80211]
[1776829522113,47.17,77588.94,0.04,-0.13607,6e-05,15.80211]
[1776829522172,47.17,77588.94,0.04,-0.13607,6e-05,15.80211]
[1776829522316,47.17,77578.57,0.04,-0.13674,6e-05,15.85291]
[1776829523831,47.17,77570.62,0.04,-0.13725,6e-05,15.89185]
[1776829528049,47.17,77566.86,0.04,-0.1375,6e-05,15.91065]
[1776829528057,47.17,77566.86,0.04,-0.1375,6e-05,15.91065]
[1776829528059,47.17,77566.86,0.04,-0.1375,6e-05,15.91065]
[1776829528113,47.17,77566.86,0.04,-0.1375,6e-05,15.91065]
[1776829528358,47.17,77560.5,0.04,-0.13791,6e-05,15.9418]
[1776829533392,47.17,77561.25,0.04,-0.13784,6e-05,15.93484]
[1776829534434,47.17,77561.25,0.04,-0.13784,6e-05,15.93484]
[1776829534488,47.17,77561.25,0.04,-0.13784,6e-05,15.93484]
[1776829535317,47.17,77561.25,0.04,-0.13784,6e-05,15.93484]
[1776829535737,47.17,77563.5,0.04,-0.1377,6e-05,15.92404]
[1776829536196,47.17,77563.5,0.04,-0.1377,6e-05,15.92404]
[1776829536265,47.17,77563.5,0.04,-0.1377,6e-05,15.92404]
[1776829541786,47.17,77569.1,0.04,-0.13734,6e-05,15.89676]
[1776829544006,47.17,77567.22,0.04,-0.13746,6e-05,15.90582]
[1776829544044,47.17,77567.22,0.04,-0.13746,6e-05,15.90582]
[1776829544662,47.17,77563.27,0.04,-0.13771,6e-05,15.92511]
[1776829544729,47.17,77563.27,0.04,-0.13771,6e-05,15.92511]
[1776829545354,47.17,77563.27,0.04,-0.13771,6e-05,15.92511]
[1776829545543,47.17,77557.43,0.04,-0.13809,6e-05,15.95365]
[1776829545703,47.17,77543.34,0.04,-0.139,6e-05,16.02249]
[1776829546764,47.17,77543.34,0.04,-0.139,6e-05,16.02249]
[1776829546883,47.17,77543.34,0.04,-0.139,6e-05,16.02249]
[1776829546949,47.17,77537.83,0.04,-0.13936,7e-05,16.04956]
[1776829548756,47.18,77537.83,0.04,-0.13936,7e-05,16.04967]
[1776829548787,47.18,77532.65,0.04,-0.1397,7e-05,16.07505]
[1776829551268,47.18,77531.33,0.04,-0.13979,7e-05,16.08158]
[1776829551379,47.18,77531.33,0.04,-0.13979,7e-05,16.08158]
[1776829551985,47.18,77528.75,0.04,-0.13996,7e-05,16.0943]
[1776829552054,47.18,77528.75,0.04,-0.13996,7e-05,16.0943]
[1776829554817,47.18,77529.92,0.04,-0.13988,7e-05,16.08865]
[1776829554856,47.18,77529.92,0.04,-0.13988,7e-05,16.08865]
[1776829560583,47.18,77534.66,0.04,-0.13958,7e-05,16.06605]
[1776829562180,47.18,77534.66,0.04,-0.13958,7e-05,16.06605]
[1776829562289,47.18,77534.66,0.04,-0.13958,7e-05,16.06605]
[1776829564952,47.18,77538.16,0.04,-0.13936,7e-05,16.04922]
[1776829565024,47.18,77538.16,0.04,-0.13936,7e-05,16.04922]
[1776829567797,47.18,77533.61,0.04,-0.13966,7e-05,16.07176]
[1776829568679,47.18,77525.26,0.04,-0.1402,7e-05,16.11265]
[1776829568740,47.18,77525.26,0.04,-0.1402,7e-05,16.11265]
[1776829568974,47.18,77525.26,0.04,-0.1402,7e-05,16.11265]
[1776829572334,47.18,77509.54,0.04,-0.14123,7e-05,16.18946]
[1776829573843,47.18,77506.22,0.04,-0.14145,7e-05,16.2057]
[1776829574275,47.18,77506.22,0.04,-0.14145,7e-05,16.2057]
[1776829574362,47.18,77506.77,0.04,-0.14141,7e-05,16.20294]
[1776829574576,47.18,77506.77,0.04,-0.14141,7e-05,16.20294]
[1776829574584,47.18,77506.77,0.04,-0.14141,7e-05,16.20294]
[1776829574681,47.18,77506.77,0.04,-0.14141,7e-05,16.20294]
[1776829577106,47.18,77503.99,0.04,-0.14159,7e-05,16.21657]
[1776829577310,47.18,77503.99,0.04,-0.14159,7e-05,16.21657]
[1776829579983,47.18,77491.78,0.04,-0.1424,7e-05,16.27628]
[1776829585757,47.18,77488.4,0.04,-0.14263,7e-05,16.29322]
[1776829590793,47.18,77491.17,0.04,-0.14245,7e-05,16.28012]
[1776829595827,47.18,77494.72,0.04,-0.1422,7e-05,16.25957]
[1776829600863,47.18,77496.87,0.04,-0.14206,7e-05,16.24974]
[1776829605898,47.19,77493.14,0.04,-0.14232,7e-05,16.26865]
[1776829610952,47.19,77492.56,0.04,-0.14236,7e-05,16.27203]
[1776829615978,47.19,77489.21,0.04,-0.14259,7e-05,16.28889]
[1776829621013,47.19,77490.92,0.04,-0.14248,7e-05,16.281]
[1776829626047,47.19,77498.62,0.04,-0.14198,7e-05,16.244]
[1776829631084,47.19,77491.15,0.04,-0.14247,7e-05,16.28035]
[1776829636197,47.19,77496.92,0.04,-0.1421,7e-05,16.2525]
[1776829638236,47.19,77499.76,0.04,-0.14191,7e-05,16.23852]
[1776829639886,47.19,77503.97,0.04,-0.14163,7e-05,16.21772]
[1776829639904,47.19,77503.97,0.04,-0.14163,7e-05,16.21772]
[1776829640384,47.19,77503.97,0.04,-0.14163,7e-05,16.21772]
[1776829640396,47.19,77503.97,0.04,-0.14163,7e-05,16.21772]
[1776829640474,47.19,77506.3,0.04,-0.14148,7e-05,16.20616]
[1776829641877,47.19,77506.76,0.04,-0.14145,7e-05,16.20392]
[1776829642159,47.19,77506.76,0.04,-0.14145,7e-05,16.20392]
[1776829647195,47.19,77503.18,0.04,-0.14169,7e-05,16.22181]
[1776829650914,47.19,77502.84,0.04,-0.14172,7e-05,16.22399]
[1776829651223,47.19,77503.0,0.04,-0.14168,7e-05,16.21948]
[1776829653074,47.19,77509.42,0.04,-0.14126,7e-05,16.18807]
[1776829653498,47.19,77509.42,0.04,-0.14126,7e-05,16.18807]
[1776829653396,47.19,77522.05,0.04,-0.14043,7e-05,16.12649]
[1776829654097,47.19,77522.05,0.04,-0.14043,7e-05,16.12649]
[1776829654248,47.19,77522.05,0.04,-0.14043,7e-05,16.12647]
[1776829659281,47.19,77519.92,0.04,-0.14057,7e-05,16.13682]
[1776829664315,47.19,77518.14,0.04,-0.14069,7e-05,16.14548]
[1776829666459,47.19,77517.23,0.04,-0.14075,7e-05,16.14992]
[1776829666541,47.19,77516.86,0.04,-0.14077,7e-05,16.15173]
[1776829666547,47.19,77516.86,0.04,-0.14077,7e-05,16.15173]
[1776829666635,47.19,77516.86,0.04,-0.14077,7e-05,16.15173]
[1776829671453,47.19,77516.92,0.04,-0.14077,7e-05,16.15144]
[1776829672276,47.19,77516.46,0.04,-0.1408,7e-05,16.15368]
[1776829675043,47.19,77510.13,0.04,-0.14121,7e-05,16.18458]
[1776829680426,47.2,77509.71,0.04,-0.14125,7e-05,16.18731]
[1776829680991,47.2,77509.71,0.04,-0.14125,7e-05,16.18731]
[1776829681062,47.2,77509.71,0.04,-0.14125,7e-05,16.18731]
[1776829682415,47.2,77510.2,0.04,-0.14121,7e-05,16.18488]
[1776829682490,47.2,77510.2,0.04,-0.14121,7e-05,16.18488]
[1776829688526,47.2,77513.21,0.04,-0.14102,7e-05,16.17019]
[1776829689138,47.2,77513.21,0.04,-0.14102,7e-05,16.17019]
[1776829689167,47.2,77513.21,0.04,-0.14102,7e-05,16.17019]
[1776829689489,47.2,77512.55,0.04,-0.14106,7e-05,16.17355]
[1776829691504,47.2,77496.71,0.04,-0.1421,7e-05,16.25114]
[1776829696538,47.2,77491.35,0.04,-0.14246,7e-05,16.27772]
[1776829698776,47.2,77490.65,0.04,-0.14251,7e-05,16.28149]
[1776829698809,47.2,77490.65,0.04,-0.14251,7e-05,16.28149]
[1776829699444,47.2,77490.65,0.04,-0.14251,7e-05,16.28149]
[1776829699491,47.2,77490.65,0.04,-0.14251,7e-05,16.28149]
[1776829700170,47.2,77482.95,0.04,-0.14302,7e-05,16.31927]
[1776829700203,47.2,77482.95,0.04,-0.14302,7e-05,16.31927]
[1776829705601,47.2,77477.71,0.04,-0.14338,7e-05,16.34522]
[1776829710642,47.2,77477.66,0.04,-0.14338,7e-05,16.34577]
[1776829714196,47.2,77476.39,0.04,-0.14344,7e-05,16.34838]
[1776829714259,47.2,77476.39,0.04,-0.14344,7e-05,16.34838]
[1776829719701,47.2,77479.93,0.04,-0.14322,7e-05,16.33174]
[1776829724737,47.2,77476.22,0.04,-0.14347,7e-05,16.35039]
[1776829729772,47.2,77484.71,0.04,-0.14291,7e-05,16.30939]
[1776829734817,47.21,77485.52,0.04,-0.14287,7e-05,16.3058]
[1776829740973,47.21,77486.95,0.04,-0.14278,7e-05,16.2993]
[1776829746890,47.21,77490.23,0.04,-0.14257,7e-05,16.28401]
[1776829752083,47.21,77489.73,0.04,-0.14261,7e-05,16.28682]
[1776829753251,47.21,77486.36,0.04,-0.14283,7e-05,16.30345]
[1776829753352,47.21,77486.08,0.04,-0.14285,7e-05,16.30488]
[1776829756368,47.21,77486.77,0.04,-0.14281,7e-05,16.30156]
[1776829756566,47.21,77486.77,0.04,-0.14281,7e-05,16.30156]
[1776829756722,47.21,77487.08,0.04,-0.14279,7e-05,16.30015]
[1776829756763,47.21,77487.08,0.04,-0.14279,7e-05,16.30015]
[1776829756961,47.21,77487.08,0.04,-0.14279,7e-05,16.30015]
[1776829757972,47.21,77500.76,0.04,-0.14189,7e-05,16.2332]
[1776829758830,47.21,77500.76,0.04,-0.14189,7e-05,16.2332]
[1776829758945,47.21,77500.76,0.04,-0.14189,7e-05,16.2332]
[1776829759152,47.21,77500.76,0.04,-0.14189,7e-05,16.2332]
[1776829759177,47.21,77500.76,0.04,-0.14189,7e-05,16.2332]
[1776829759348,47.21,77500.76,0.04,-0.14189,7e-05,16.2332]
[1776829759474,47.21,77518.4,0.04,-0.14073,7e-05,16.147]
[1776829761072,47.21,77516.11,0.04,-0.14088,7e-05,16.1582]
[1776829761385,47.21,77516.11,0.04,-0.14088,7e-05,16.1582]
[1776829761430,47.21,77515.52,0.04,-0.14092,7e-05,16.16096]
[1776829766520,47.21,77515.31,0.04,-0.14093,7e-05,16.16173]
[1776829771678,47.21,77517.48,0.04,-0.14075,7e-05,16.14704]
[1776829777605,47.21,77515.18,0.04,-0.1409,7e-05,16.15794]
[1776829780213,47.21,77517.24,0.04,-0.14076,7e-05,16.14767]
[1776829781593,47.21,77525.0,0.04,-0.14025,7e-05,16.10967]
[1776829782410,47.21,77529.35,0.04,-0.13997,7e-05,16.08841]
[1776829783610,47.21,77529.41,0.04,-0.13997,7e-05,16.08815]
[1776829784299,47.21,77529.41,0.04,-0.13997,7e-05,16.08815]
[1776829784334,47.21,77529.41,0.04,-0.13997,7e-05,16.08815]
[1776829784368,47.21,77529.41,0.04,-0.13997,7e-05,16.08815]
[1776829785211,47.21,77525.35,0.04,-0.14023,7e-05,16.10806]
[1776829786123,47.21,77524.71,0.04,-0.14027,7e-05,16.11118]
[1776829786179,47.21,77524.71,0.04,-0.14027,7e-05,16.11118]
[1776829786271,47.21,77524.71,0.04,-0.14027,7e-05,16.11118]
[1776829787652,47.21,77524.56,0.04,-0.14028,7e-05,16.11194]
[1776829797242,47.21,77526.09,0.04,-0.14019,7e-05,16.10457]
[1776829802278,47.21,77530.07,0.04,-0.13993,7e-05,16.08545]
[1776829807312,47.21,77522.99,0.04,-0.14039,7e-05,16.12022]
[1776829811997,47.21,77522.91,0.04,-0.1404,7e-05,16.12067]
[1776829812180,47.21,77522.91,0.04,-0.1404,7e-05,16.12067]
[1776829815331,47.21,77526.02,0.04,-0.1402,7e-05,16.10553]
[1776829815383,47.21,77526.07,0.04,-0.1402,7e-05,16.10532]
[1776829820408,47.21,77527.77,0.04,-0.14009,7e-05,16.09722]
[1776829825443,47.21,77530.05,0.04,-0.13994,7e-05,16.08629]
[1776829827261,47.21,77531.63,0.04,-0.13984,7e-05,16.07862]
[1776829827455,47.21,77531.63,0.04,-0.13984,7e-05,16.07862]
[1776829828740,47.21,77534.91,0.04,-0.13963,7e-05,16.06265]
[1776829828915,47.21,77534.91,0.04,-0.13963,7e-05,16.06265]
[1776829829179,47.21,77534.91,0.04,-0.13963,7e-05,16.06265]
[1776829830213,47.21,77539.45,0.04,-0.13933,6e-05,16.04055]
[1776829831745,47.21,77546.13,0.04,-0.13888,6e-05,16.0046]
[1776829832280,47.21,77546.13,0.04,-0.13888,6e-05,16.0046]
[1776829832301,47.21,77546.13,0.04,-0.13888,6e-05,16.0046]
[1776829832490,47.21,77543.45,0.04,-0.13905,6e-05,16.01783]
[1776829834285,47.21,77544.62,0.04,-0.13898,6e-05,16.01227]
[1776829834503,47.21,77544.1,0.04,-0.13902,6e-05,16.01496]
[1776829835934,47.21,77543.94,0.04,-0.13903,6e-05,16.01589]
[1776829836242,47.21,77543.94,0.04,-0.13903,6e-05,16.01589]
[1776829841359,47.22,77544.8,0.04,-0.13898,6e-05,16.01245]
[1776829845061,47.22,77544.0,0.04,-0.13904,6e-05,16.017]
[1776829846503,47.22,77544.1,0.04,-0.13904,6e-05,16.01667]
[1776829848456,47.22,77546.44,0.04,-0.13889,6e-05,16.0054]
[1776829848527,47.22,77546.44,0.04,-0.13889,6e-05,16.0054]
[1776829848717,47.22,77552.91,0.04,-0.13847,6e-05,15.974]
[1776829852499,47.22,77553.32,0.04,-0.13846,6e-05,15.97289]
[1776829852633,47.22,77553.81,0.04,-0.13843,6e-05,15.97073]
[1776829854626,47.22,77554.3,0.04,-0.1384,6e-05,15.96858]
[1776829854729,47.22,77554.3,0.04,-0.1384,6e-05,15.96858]
[1776829854895,47.22,77559.18,0.04,-0.13809,6e-05,15.94501]
[1776829854933,47.22,77559.18,0.04,-0.13809,6e-05,15.94501]
[1776829854969,47.22,77559.18,0.04,-0.13809,6e-05,15.94501]
[1776829855038,47.22,77559.18,0.04,-0.13809,6e-05,15.94501]
[1776829855068,47.22,77559.18,0.04,-0.13809,6e-05,15.94501]
[1776829855654,47.22,77558.91,0.04,-0.13811,6e-05,15.94661]
[1776829860647,47.23,77549.4,0.04,-0.13873,6e-05,15.99392]
[1776829860690,47.23,77551.73,0.04,-0.13858,6e-05,15.98277]
[1776829864200,47.23,77551.38,0.04,-0.13862,6e-05,15.98517]
[1776829864722,47.23,77546.23,0.04,-0.13895,6e-05,16.01052]
[1776829869754,47.23,77541.99,0.04,-0.13924,6e-05,16.03204]
[1776829875094,47.23,77543.39,0.04,-0.13916,6e-05,16.02587]
[1776829875155,47.23,77543.39,0.04,-0.13916,6e-05,16.02587]
[1776829875551,47.23,77545.61,0.04,-0.13902,6e-05,16.01535]
[1776829881302,47.24,77551.01,0.04,-0.13868,6e-05,15.98975]
[1776829881641,47.24,77551.01,0.04,-0.13868,6e-05,15.98975]
[1776829881697,47.24,77551.35,0.04,-0.13866,6e-05,15.98847]
[1776829884055,47.24,77548.05,0.04,-0.13887,6e-05,16.00473]
[1776829884063,47.24,77548.05,0.04,-0.13887,6e-05,16.00473]
[1776829890900,47.24,77541.05,0.04,-0.13934,6e-05,16.0401]
[1776829895936,47.24,77543.04,0.04,-0.1392,6e-05,16.02744]
[1776829900971,47.24,77543.08,0.04,-0.13921,6e-05,16.02809]
[1776829903157,47.24,77543.09,0.04,-0.13921,6e-05,16.02821]
[1776829905170,47.25,77547.53,0.04,-0.13893,6e-05,16.00695]
[1776829906598,47.25,77545.53,0.04,-0.13906,6e-05,16.0171]
[1776829906607,47.25,77545.53,0.04,-0.13906,6e-05,16.0171]
[1776829912048,47.25,77546.33,0.04,-0.13902,6e-05,16.01438]
[1776829914391,47.25,77546.1,0.04,-0.13904,6e-05,16.0157]
[1776829915299,47.25,77546.52,0.04,-0.13902,6e-05,16.01406]
[1776829915321,47.25,77551.77,0.04,-0.13868,6e-05,15.98845]
[1776829916524,47.25,77551.77,0.04,-0.13868,6e-05,15.98845]
[1776829916544,47.25,77551.77,0.04,-0.13868,6e-05,15.98845]
[1776829916619,47.25,77554.41,0.04,-0.13851,6e-05,15.97607]
[1776829919379,47.25,77557.86,0.04,-0.13829,6e-05,15.95933]
[1776829922293,47.25,77562.29,0.04,-0.13801,6e-05,15.93807]
[1776829923409,47.25,77559.34,0.04,-0.1382,6e-05,15.95257]
[1776829923430,47.25,77549.17,0.04,-0.13886,6e-05,16.00229]
[1776829925442,47.25,77547.92,0.04,-0.13894,6e-05,16.00849]
[1776829925562,47.25,77547.65,0.04,-0.13896,6e-05,16.00986]
[1776829927434,47.25,77547.65,0.04,-0.13896,6e-05,16.00986]
[1776829927457,47.25,77547.65,0.04,-0.13896,6e-05,16.00986]
[1776829927535,47.26,77548.1,0.04,-0.13894,6e-05,16.00778]
[1776829929460,47.26,77548.1,0.04,-0.13894,6e-05,16.00778]
[1776829929562,47.26,77548.39,0.04,-0.13892,6e-05,16.00649]
[1776829935552,47.26,77547.67,0.04,-0.13897,6e-05,16.01026]
[1776829937560,47.26,77547.28,0.04,-0.139,6e-05,16.0123]
[1776829937572,47.26,77547.09,0.04,-0.13901,6e-05,16.01337]
[1776829940042,47.26,77547.11,0.04,-0.13901,6e-05,16.01334]
[1776829940110,47.26,77547.11,0.04,-0.13901,6e-05,16.01334]
[1776829940122,47.26,77547.11,0.04,-0.13901,6e-05,16.01334]
[1776829940240,47.26,77547.11,0.04,-0.13901,6e-05,16.01334]
[1776829940762,47.26,77547.11,0.04,-0.13901,6e-05,16.01334]
[1776829940822,47.26,77557.38,0.04,-0.13835,6e-05,15.9634]
[1776829941715,47.26,77557.38,0.04,-0.13835,6e-05,15.9634]
[1776829941813,47.26,77573.29,0.04,-0.13732,6e-05,15.88603]
[1776829942299,47.26,77573.29,0.04,-0.13732,6e-05,15.88603]
[1776829942994,47.26,77581.1,0.04,-0.13682,6e-05,15.84798]
[1776829943001,47.26,77581.1,0.04,-0.13682,6e-05,15.84798]
[1776829943035,47.26,77581.1,0.04,-0.13682,6e-05,15.84798]
[1776829943042,47.26,77581.1,0.04,-0.13682,6e-05,15.84798]
[1776829943112,47.26,77581.1,0.04,-0.13682,6e-05,15.84798]
[1776829943647,47.26,77581.1,0.04,-0.13682,6e-05,15.84798]
[1776829943709,47.26,77581.1,0.04,-0.13682,6e-05,15.84798]
[1776829943849,47.26,77582.86,0.04,-0.13671,6e-05,15.83976]
[1776829943893,47.26,77582.86,0.04,-0.13671,6e-05,15.83976]
[1776829944311,47.26,77582.86,0.04,-0.13671,6e-05,15.83976]
[1776829944359,47.26,77582.86,0.04,-0.13671,6e-05,15.83976]
[1776829944450,47.26,77582.86,0.04,-0.13671,6e-05,15.83976]
[1776829944821,47.26,77583.78,0.04,-0.13666,6e-05,15.83553]
[1776829948218,47.26,77583.93,0.04,-0.13665,6e-05,15.83529]
[1776829949752,47.26,77584.46,0.04,-0.13662,6e-05,15.83296]
[1776829949812,47.26,77584.46,0.04,-0.13662,6e-05,15.83296]
[1776829954019,47.26,77585.88,0.04,-0.13652,6e-05,15.82353]
[1776829954577,47.27,77579.75,0.04,-0.13692,6e-05,15.85363]
[1776829955493,47.27,77579.75,0.04,-0.13692,6e-05,15.85363]
[1776829955864,47.27,77570.97,0.04,-0.13749,6e-05,15.89692]
[1776829956680,47.27,77572.11,0.04,-0.13742,6e-05,15.89152]
[1776829962399,47.27,77578.1,0.04,-0.13704,6e-05,15.86311]
[1776829963914,47.27,77578.05,0.04,-0.13705,6e-05,15.86351]
[1776829963926,47.27,77578.05,0.04,-0.13705,6e-05,15.86351]
[1776829964416,47.27,77578.05,0.04,-0.13705,6e-05,15.86367]
[1776829965039,47.27,77578.05,0.04,-0.13705,6e-05,15.86367]
[1776829965113,47.27,77578.05,0.04,-0.13705,6e-05,15.86367]
[1776829966017,47.27,77567.45,0.04,-0.13773,6e-05,15.91556]
[1776829966530,47.27,77560.93,0.04,-0.13815,6e-05,15.94734]
[1776829967955,47.27,77560.93,0.04,-0.13816,6e-05,15.94739]
[1776829968291,47.27,77560.93,0.04,-0.13816,6e-05,15.94739]
[1776829968441,47.27,77560.16,0.04,-0.13821,6e-05,15.95115]
[1776829969974,47.27,77559.04,0.04,-0.13828,6e-05,15.95662]
[1776829970455,47.27,77558.22,0.04,-0.13833,6e-05,15.96062]
[1776829972078,47.27,77557.45,0.04,-0.13838,6e-05,15.96438]
[1776829972468,47.27,77555.62,0.04,-0.1385,6e-05,15.9733]
[1776829977879,47.27,77553.8,0.04,-0.13862,6e-05,15.98281]
[1776829981043,47.27,77551.98,0.04,-0.13875,6e-05,15.99237]
[1776829981740,47.27,77558.22,0.04,-0.13835,6e-05,15.96213]
[1776829987575,47.27,77566.45,0.04,-0.13782,6e-05,15.92209]
[1776829991393,47.27,77567.56,0.04,-0.13774,6e-05,15.91626]
[1776829991440,47.27,77567.56,0.04,-0.13774,6e-05,15.91626]
[1776829991928,47.27,77569.18,0.04,-0.13764,6e-05,15.9081]
[1776829992137,47.27,77569.18,0.04,-0.13764,6e-05,15.9081]
[1776829993759,47.27,77569.18,0.04,-0.13764,6e-05,15.90815]
[1776829993822,47.27,77569.18,0.04,-0.13764,6e-05,15.90815]
[1776829993879,47.27,77569.18,0.04,-0.13764,6e-05,15.90815]
[1776829999659,47.27,77570.1,0.04,-0.13757,6e-05,15.90347]
[1776830004694,47.27,77568.97,0.04,-0.13765,6e-05,15.90911]
[1776830009729,47.27,77564.59,0.04,-0.13793,6e-05,15.93044]
[1776830013495,47.27,77569.76,0.04,-0.13757,6e-05,15.90156]
[1776830020720,47.27,77561.52,0.04,-0.1381,6e-05,15.94136]
[1776830026506,47.27,77565.15,0.04,-0.13786,6e-05,15.92351]
[1776830029096,47.27,77564.27,0.04,-0.13792,6e-05,15.92771]
[1776830029186,47.27,77564.27,0.04,-0.13792,6e-05,15.92771]
[1776830029208,47.27,77564.27,0.04,-0.13792,6e-05,15.92771]
[1776830029293,47.27,77564.27,0.04,-0.13792,6e-05,15.92771]
[1776830036919,47.27,77562.52,0.04,-0.13802,6e-05,15.93562]
[1776830041173,47.27,77561.32,0.04,-0.1381,6e-05,15.9413]
[1776830041220,47.27,77561.32,0.04,-0.1381,6e-05,15.9413]
[1776830041280,47.27,77561.32,0.04,-0.1381,6e-05,15.9413]
[1776830042456,47.27,77561.09,0.04,-0.13811,6e-05,15.94237]
[1776830043322,47.27,77561.04,0.04,-0.13812,6e-05,15.94255]
[1776830043359,47.27,77561.04,0.04,-0.13812,6e-05,15.94255]
[1776830043394,47.27,77561.04,0.04,-0.13812,6e-05,15.94255]
[1776830048009,47.27,77559.86,0.04,-0.13819,6e-05,15.948]
[1776830048267,47.27,77559.86,0.04,-0.13819,6e-05,15.948]
[1776830048334,47.27,77559.86,0.04,-0.13819,6e-05,15.948]
[1776830048395,47.27,77559.86,0.04,-0.13819,6e-05,15.948]
[1776830050641,47.27,77563.83,0.04,-0.13793,6e-05,15.92855]
[1776830050958,47.27,77558.61,0.04,-0.13827,6e-05,15.95385]
[1776830052026,47.27,77558.61,0.04,-0.13826,6e-05,15.95378]
[1776830054287,47.27,77559.14,0.04,-0.13823,6e-05,15.95113]
[1776830054318,47.27,77559.14,0.04,-0.13823,6e-05,15.95113]
[1776830054411,47.27,77559.14,0.04,-0.13823,6e-05,15.95113]
[1776830060081,47.27,77559.95,0.04,-0.13817,6e-05,15.94672]
[1776830065115,47.27,77560.01,0.04,-0.13816,6e-05,15.94609]
[1776830070018,47.26,77560.28,0.04,-0.13814,6e-05,15.94443]
[1776830070803,47.26,77560.28,0.04,-0.13814,6e-05,15.94443]
[1776830070904,47.26,77552.81,0.04,-0.13863,6e-05,15.98092]
[1776830072563,47.26,77552.81,0.04,-0.1386,6e-05,15.97719]
[1776830072661,47.26,77546.5,0.04,-0.13901,6e-05,16.00801]
[1776830076911,47.27,77547.12,0.04,-0.13897,6e-05,16.0052]
[1776830077253,47.27,77545.17,0.04,-0.1391,6e-05,16.01471]
[1776830077306,47.27,77545.55,0.04,-0.13907,6e-05,16.0129]
[1776830081306,47.27,77546.03,0.04,-0.13905,6e-05,16.01071]
[1776830081324,47.27,77546.03,0.04,-0.13905,6e-05,16.01071]
[1776830081334,47.27,77545.48,0.04,-0.13908,6e-05,16.01345]
[1776830085016,47.27,77545.25,0.04,-0.1391,6e-05,16.01468]
[1776830085260,47.27,77544.75,0.04,-0.13913,6e-05,16.01722]
[1776830090294,47.27,77536.59,0.04,-0.13966,7e-05,16.05714]
[1776830095811,47.27,77529.84,0.04,-0.1401,7e-05,16.09004]
[1776830098065,47.27,77534.55,0.04,-0.1398,7e-05,16.06705]
[1776830099541,47.27,77535.86,0.04,-0.13971,7e-05,16.06069]
[1776830101105,47.27,77536.2,0.04,-0.13969,7e-05,16.0591]
[1776830101114,47.27,77536.2,0.04,-0.13969,7e-05,16.0591]
[1776830101634,47.27,77536.2,0.04,-0.13969,7e-05,16.0591]
[1776830101994,47.27,77536.2,0.04,-0.13969,7e-05,16.0591]
[1776830102004,47.27,77536.2,0.04,-0.13969,7e-05,16.0591]
[1776830102378,47.27,77537.51,0.04,-0.13961,7e-05,16.05279]
[1776830105665,47.27,77548.87,0.04,-0.13887,6e-05,15.9972]
[1776830105676,47.27,77548.87,0.04,-0.13887,6e-05,15.9972]
[1776830105712,47.27,77547.6,0.04,-0.13895,6e-05,16.00325]
[1776830111440,47.27,77547.63,0.04,-0.13894,6e-05,16.00275]
[1776830116915,47.26,77550.7,0.04,-0.13873,6e-05,15.98725]
[1776830122430,47.26,77547.33,0.04,-0.13895,6e-05,16.00345]
[1776830128846,47.26,77545.3,0.04,-0.13908,6e-05,16.01291]
[1776830128938,47.26,77545.3,0.04,-0.13908,6e-05,16.01291]
[1776830128973,47.26,77545.3,0.04,-0.13908,6e-05,16.01291]
[1776830129033,47.26,77545.3,0.04,-0.13908,6e-05,16.01291]
[1776830129594,47.26,77546.0,0.04,-0.13903,6e-05,16.00935]
[1776830132904,47.26,77545.72,0.04,-0.13902,6e-05,16.00676]
[1776830132976,47.26,77545.72,0.04,-0.13902,6e-05,16.00676]
[1776830133040,47.26,77545.72,0.04,-0.13902,6e-05,16.00676]
[1776830135504,47.26,77545.75,0.04,-0.13902,6e-05,16.00655]
[1776830135956,47.26,77545.75,0.04,-0.13902,6e-05,16.00655]
[1776830136023,47.26,77540.12,0.04,-0.13938,6e-05,16.03383]
[1776830141075,47.26,77535.81,0.04,-0.13965,7e-05,16.05456]
[1776830146278,47.26,77534.16,0.04,-0.13976,7e-05,16.06232]
[1776830147256,47.26,77532.2,0.04,-0.13989,7e-05,16.0718]
[1776830147692,47.26,77531.35,0.04,-0.13994,7e-05,16.07585]
[1776830149698,47.26,77528.53,0.04,-0.14012,7e-05,16.08972]
[1776830150149,47.26,77528.29,0.04,-0.14014,7e-05,16.09092]
[1776830155748,47.26,77531.54,0.04,-0.13993,7e-05,16.07537]
[1776830158967,47.26,77532.79,0.04,-0.13985,7e-05,16.06934]
[1776830158978,47.26,77532.79,0.04,-0.13985,7e-05,16.06934]
[1776830162185,47.26,77532.32,0.04,-0.13989,7e-05,16.072]
[1776830162368,47.26,77532.32,0.04,-0.13989,7e-05,16.072]
[1776830162409,47.26,77532.32,0.04,-0.13989,7e-05,16.072]
[1776830162797,47.26,77532.62,0.04,-0.13987,7e-05,16.07054]
[1776830164339,47.26,77539.68,0.04,-0.13941,6e-05,16.03629]
[1776830165889,47.26,77546.92,0.04,-0.13894,6e-05,16.00113]
[1776830165979,47.26,77546.92,0.04,-0.13894,6e-05,16.00113]
[1776830166176,47.26,77547.14,0.04,-0.13893,6e-05,16.00023]
[1776830166365,47.26,77547.14,0.04,-0.13893,6e-05,16.00023]
[1776830166825,47.26,77547.14,0.04,-0.13893,6e-05,16.00023]
[1776830171860,47.26,77545.53,0.04,-0.13904,6e-05,16.00838]
[1776830175071,47.26,77545.25,0.04,-0.13905,6e-05,16.00935]
[1776830175165,47.26,77545.34,0.04,-0.13904,6e-05,16.00871]
[1776830180922,47.26,77543.78,0.04,-0.13914,6e-05,16.01591]
[1776830185958,47.26,77546.26,0.04,-0.13898,6e-05,16.00362]
[1776830190993,47.26,77552.37,0.04,-0.13858,6e-05,15.97359]
[1776830196028,47.26,77555.51,0.04,-0.13834,6e-05,15.95379]
[1776830197519,47.26,77556.6,0.04,-0.13827,6e-05,15.94833]
[1776830199296,47.26,77547.94,0.04,-0.13883,6e-05,15.99038]
[1776830200813,47.26,77540.56,0.04,-0.13931,6e-05,16.02649]
[1776830201062,47.26,77532.5,0.04,-0.13983,7e-05,16.06587]
[1776830206098,47.26,77531.64,0.04,-0.13989,7e-05,16.07027]
[1776830211818,47.26,77532.76,0.04,-0.13982,7e-05,16.06505]
[1776830212280,47.26,77532.76,0.04,-0.13982,7e-05,16.0651]
[1776830212370,47.26,77529.07,0.04,-0.14006,7e-05,16.08311]
[1776830215167,47.26,77520.87,0.04,-0.1406,7e-05,16.12314]
[1776830215297,47.26,77520.87,0.04,-0.1406,7e-05,16.12314]
[1776830217009,47.26,77516.73,0.04,-0.14087,7e-05,16.14335]
[1776830221763,47.26,77514.91,0.04,-0.14098,7e-05,16.15187]
[1776830221882,47.26,77514.91,0.04,-0.14098,7e-05,16.15187]
[1776830221896,47.26,77514.91,0.04,-0.14098,7e-05,16.15187]
[1776830224884,47.26,77519.84,0.04,-0.14066,7e-05,16.12758]
[1776830224923,47.26,77526.24,0.04,-0.14024,7e-05,16.09634]
[1776830230034,47.26,77530.28,0.04,-0.13997,7e-05,16.07665]
[1776830230162,47.26,77530.31,0.04,-0.13997,7e-05,16.07652]
[1776830233175,47.26,77532.22,0.04,-0.13985,7e-05,16.06726]
[1776830233670,47.26,77532.22,0.04,-0.13985,7e-05,16.06726]
[1776830234128,47.26,77531.33,0.04,-0.13991,7e-05,16.07162]
[1776830234332,47.26,77531.33,0.04,-0.13991,7e-05,16.07162]
[1776830234490,47.26,77531.33,0.04,-0.13991,7e-05,16.07162]
[1776830234666,47.26,77531.33,0.04,-0.13991,7e-05,16.07162]
[1776830234986,47.26,77531.33,0.04,-0.13991,7e-05,16.07162]
[1776830235028,47.26,77547.2,0.04,-0.13888,6e-05,15.99421]
[1776830235696,47.26,77547.2,0.04,-0.13888,6e-05,15.99421]
[1776830235737,47.26,77565.56,0.04,-0.13769,6e-05,15.90462]
[1776830236811,47.26,77565.56,0.04,-0.13769,6e-05,15.90462]
[1776830237924,47.26,77565.22,0.04,-0.13771,6e-05,15.90635]
[1776830243369,47.25,77562.82,0.04,-0.13786,6e-05,15.91721]
[1776830247319,47.25,77556.28,0.04,-0.13827,6e-05,15.94868]
[1776830247370,47.25,77556.28,0.04,-0.13827,6e-05,15.94868]
[1776830247420,47.25,77556.28,0.04,-0.13827,6e-05,15.94868]
[1776830247523,47.25,77554.38,0.04,-0.13839,6e-05,15.95778]
[1776830253440,47.25,77552.71,0.04,-0.13846,6e-05,15.96117]
[1776830257314,47.25,77550.88,0.04,-0.13858,6e-05,15.96965]
[1776830257407,47.25,77550.88,0.04,-0.13858,6e-05,15.96965]
[1776830257426,47.25,77550.88,0.04,-0.13858,6e-05,15.96965]
[1776830257935,47.25,77553.18,0.04,-0.13843,6e-05,15.95837]
[1776830263510,47.25,77555.58,0.04,-0.13826,6e-05,15.94596]
[1776830267782,47.25,77565.76,0.04,-0.1376,6e-05,15.89585]
[1776830273581,47.24,77570.19,0.04,-0.1373,6e-05,15.87326]
[1776830278614,47.24,77568.04,0.04,-0.13743,6e-05,15.88277]
[1776830283650,47.24,77569.3,0.04,-0.13734,6e-05,15.87584]
[1776830288685,47.24,77573.5,0.04,-0.13706,6e-05,15.85482]
[1776830290238,47.24,77573.58,0.04,-0.13705,6e-05,15.85432]
[1776830290439,47.24,77573.58,0.04,-0.13705,6e-05,15.85432]
[1776830291147,47.24,77573.58,0.04,-0.13705,6e-05,15.85432]
[1776830291217,47.24,77581.6,0.04,-0.13654,6e-05,15.81514]
[1776830295658,47.24,77574.8,0.04,-0.13697,6e-05,15.84816]
[1776830297986,47.24,77573.0,0.04,-0.13709,6e-05,15.85709]
[1776830298058,47.24,77568.59,0.04,-0.13737,6e-05,15.87863]
[1776830300005,47.24,77568.59,0.04,-0.13737,6e-05,15.87865]
[1776830300092,47.24,77563.99,0.04,-0.13767,6e-05,15.90108]
[1776830300768,47.24,77563.99,0.04,-0.13767,6e-05,15.90108]
[1776830300824,47.24,77554.86,0.04,-0.13826,6e-05,15.94561]
[1776830301661,47.24,77554.86,0.04,-0.13826,6e-05,15.94561]
[1776830304064,47.24,77552.25,0.04,-0.13843,6e-05,15.95822]
[1776830304149,47.24,77551.34,0.04,-0.13848,6e-05,15.96254]
[1776830309834,47.23,77553.61,0.04,-0.13833,6e-05,15.95071]
[1776830310773,47.23,77553.61,0.04,-0.13833,6e-05,15.95071]
[1776830311209,47.23,77553.61,0.04,-0.13833,6e-05,15.95071]
[1776830310842,47.23,77553.6,0.04,-0.13833,6e-05,15.95064]
[1776830312139,47.23,77553.6,0.04,-0.13833,6e-05,15.95064]
[1776830312201,47.23,77560.14,0.04,-0.13788,6e-05,15.9149]
[1776830314652,47.23,77562.14,0.04,-0.13775,6e-05,15.905]
[1776830320911,47.23,77559.25,0.04,-0.13793,6e-05,15.91873]
[1776830325195,47.23,77559.17,0.04,-0.13793,6e-05,15.9189]
[1776830325996,47.23,77557.36,0.04,-0.13805,6e-05,15.92758]
[1776830326308,47.23,77557.36,0.04,-0.13805,6e-05,15.92758]
[1776830327083,47.23,77557.36,0.04,-0.13805,6e-05,15.92758]
[1776830327185,47.23,77555.39,0.04,-0.13817,6e-05,15.93712]
[1776830327485,47.23,77555.39,0.04,-0.13817,6e-05,15.93712]
[1776830332996,47.23,77558.47,0.04,-0.13797,6e-05,15.92155]
[1776830335367,47.23,77557.92,0.04,-0.138,6e-05,15.92406]
[1776830336018,47.23,77555.79,0.04,-0.13814,6e-05,15.93437]
[1776830338243,47.23,77554.2,0.04,-0.13824,6e-05,15.94203]
[1776830339038,47.23,77555.54,0.04,-0.13815,6e-05,15.93529]
[1776830341558,47.23,77554.48,0.04,-0.13821,6e-05,15.94026]
[1776830342531,47.23,77556.51,0.04,-0.13808,6e-05,15.93025]
[1776830343067,47.23,77556.96,0.04,-0.13805,6e-05,15.92796]
[1776830348102,47.23,77556.85,0.04,-0.13805,6e-05,15.92811]
[1776830350510,47.23,77557.31,0.04,-0.13802,6e-05,15.92571]
[1776830351123,47.23,77556.69,0.04,-0.13806,6e-05,15.92865]
[1776830353136,47.23,77540.89,0.04,-0.13908,6e-05,16.00555]
[1776830354548,47.23,77540.32,0.04,-0.13912,6e-05,16.00815]
[1776830354612,47.23,77540.32,0.04,-0.13912,6e-05,16.00815]
[1776830357170,47.22,77539.73,0.04,-0.13915,6e-05,16.01067]
[1776830357241,47.22,77539.73,0.04,-0.13915,6e-05,16.01067]
[1776830357257,47.22,77525.1,0.04,-0.1401,7e-05,16.08211]
[1776830357276,47.22,77525.1,0.04,-0.1401,7e-05,16.08211]
[1776830357352,47.22,77525.1,0.04,-0.1401,7e-05,16.08211]
[1776830358013,47.22,77525.1,0.04,-0.1401,7e-05,16.08211]
[1776830358183,47.22,77525.1,0.04,-0.1401,7e-05,16.08211]
[1776830363208,47.22,77526.1,0.04,-0.14003,7e-05,16.07657]
[1776830364809,47.22,77524.04,0.04,-0.14016,7e-05,16.08652]
[1776830365220,47.22,77524.38,0.04,-0.14014,7e-05,16.08472]
[1776830366279,47.22,77524.89,0.04,-0.1401,7e-05,16.08209]
[1776830366839,47.22,77524.89,0.04,-0.1401,7e-05,16.08209]
[1776830367236,47.22,77525.29,0.04,-0.14008,7e-05,16.07999]
[1776830372271,47.22,77526.69,0.04,-0.13995,7e-05,16.06871]
[1776830374970,47.22,77525.7,0.04,-0.14001,7e-05,16.07328]
[1776830375004,47.22,77525.7,0.04,-0.14001,7e-05,16.07328]
[1776830375256,47.22,77526.32,0.04,-0.13997,7e-05,16.0701]
[1776830376447,47.22,77523.35,0.04,-0.14016,7e-05,16.08446]
[1776830377078,47.22,77523.35,0.04,-0.14016,7e-05,16.08446]
[1776830377167,47.22,77521.93,0.04,-0.14025,7e-05,16.09123]
[1776830377312,47.22,77521.93,0.04,-0.14025,7e-05,16.09123]
[1776830383359,47.22,77513.48,0.04,-0.1408,7e-05,16.13219]
[1776830388537,47.22,77513.1,0.04,-0.14082,7e-05,16.13385]
[1776830394429,47.22,77514.82,0.04,-0.14071,7e-05,16.12507]
[1776830399465,47.21,77511.28,0.04,-0.14093,7e-05,16.14206]
[1776830400570,47.21,77511.28,0.04,-0.14093,7e-05,16.14206]
[1776830400601,47.21,77511.28,0.04,-0.14093,7e-05,16.14206]
[1776830403289,47.21,77512.23,0.04,-0.14087,7e-05,16.13727]
[1776830403338,47.21,77512.23,0.04,-0.14087,7e-05,16.13727]
[1776830403895,47.21,77510.92,0.04,-0.14095,7e-05,16.14358]
[1776830404201,47.21,77535.83,0.04,-0.13933,7e-05,16.02178]
[1776830405298,47.21,77553.74,0.04,-0.13816,6e-05,15.93442]
[1776830406399,47.21,77564.22,0.04,-0.13749,6e-05,15.88329]
[1776830407449,47.21,77566.65,0.04,-0.13733,6e-05,15.87116]
[1776830410273,47.21,77572.01,0.04,-0.13698,6e-05,15.84512]
[1776830416325,47.21,77570.48,0.04,-0.13708,6e-05,15.85241]
[1776830418728,47.21,77569.6,0.04,-0.13714,6e-05,15.85664]
[1776830419480,47.21,77569.71,0.04,-0.13713,6e-05,15.85606]
[1776830419615,47.21,77569.71,0.04,-0.13713,6e-05,15.85606]
[1776830420921,47.21,77569.36,0.04,-0.13715,6e-05,15.85777]
[1776830421144,47.21,77569.36,0.04,-0.13715,6e-05,15.85777]
[1776830421420,47.21,77567.8,0.04,-0.13725,6e-05,15.86533]
[1776830421578,47.21,77567.8,0.04,-0.13725,6e-05,15.86533]
[1776830421800,47.21,77567.8,0.04,-0.13725,6e-05,15.86533]
[1776830421919,47.21,77567.8,0.04,-0.13725,6e-05,15.86533]
[1776830422019,47.21,77551.82,0.04,-0.13828,6e-05,15.94328]
[1776830423706,47.21,77542.15,0.04,-0.13891,6e-05,15.99053]
[1776830423716,47.21,77542.15,0.04,-0.13891,6e-05,15.99053]
[1776830429172,47.21,77542.27,0.04,-0.1389,6e-05,15.98975]
[1776830430053,47.21,77542.27,0.04,-0.1389,6e-05,15.98975]
[1776830430986,47.21,77542.56,0.04,-0.13888,6e-05,15.98831]
[1776830434077,47.21,77537.92,0.04,-0.13916,7e-05,16.00719]
[1776830435267,47.21,77538.84,0.04,-0.13909,6e-05,16.00258]
[1776830435763,47.21,77538.46,0.04,-0.13912,7e-05,16.00438]
[1776830435860,47.21,77534.91,0.04,-0.13935,7e-05,16.02172]
[1776830441510,47.21,77530.16,0.04,-0.13967,7e-05,16.04541]
[1776830441844,47.21,77530.16,0.04,-0.13967,7e-05,16.04541]
[1776830441978,47.21,77530.16,0.04,-0.13967,7e-05,16.04541]
[1776830441987,47.21,77529.54,0.04,-0.13971,7e-05,16.04859]
[1776830443864,47.21,77529.54,0.04,-0.13971,7e-05,16.04859]
[1776830443892,47.21,77531.29,0.04,-0.1396,7e-05,16.04019]
[1776830444489,47.21,77531.29,0.04,-0.1396,7e-05,16.04019]
[1776830444512,47.21,77531.29,0.04,-0.1396,7e-05,16.04019]
[1776830444790,47.21,77531.25,0.04,-0.1396,7e-05,16.04038]
[1776830445894,47.21,77531.25,0.04,-0.1396,7e-05,16.04038]
[1776830447620,47.21,77522.99,0.04,-0.14014,7e-05,16.0809]
[1776830447631,47.21,77522.99,0.04,-0.14014,7e-05,16.0809]
[1776830453852,47.21,77523.26,0.04,-0.14012,7e-05,16.07965]
[1776830456683,47.21,77523.87,0.04,-0.14008,7e-05,16.07668]
[1776830456712,47.21,77523.87,0.04,-0.14008,7e-05,16.07668]
[1776830456813,47.21,77523.87,0.04,-0.14008,7e-05,16.07668]
[1776830456846,47.21,77523.87,0.04,-0.14008,7e-05,16.07668]
[1776830457156,47.21,77532.13,0.04,-0.13954,7e-05,16.03634]
[1776830457534,47.21,77532.13,0.04,-0.13954,7e-05,16.03634]
[1776830457585,47.21,77532.13,0.04,-0.13954,7e-05,16.03634]
[1776830457672,47.21,77532.13,0.04,-0.13954,7e-05,16.03634]
[1776830459382,47.21,77545.69,0.04,-0.13866,6e-05,15.96982]
[1776830464922,47.21,77543.71,0.04,-0.13878,6e-05,15.97916]
[1776830467380,47.21,77544.04,0.04,-0.13876,6e-05,15.97748]
[1776830467730,47.21,77545.08,0.04,-0.13869,6e-05,15.97238]
[1776830468143,47.21,77545.08,0.04,-0.13869,6e-05,15.97238]
[1776830468177,47.21,77545.08,0.04,-0.13869,6e-05,15.97238]
[1776830468203,47.21,77545.08,0.04,-0.13869,6e-05,15.97238]
[1776830468213,47.21,77531.29,0.04,-0.13959,7e-05,16.03971]
[1776830469294,47.21,77531.29,0.04,-0.13959,7e-05,16.03971]
[1776830469334,47.21,77523.19,0.04,-0.14012,7e-05,16.07947]
[1776830470225,47.21,77523.19,0.04,-0.14012,7e-05,16.07947]
[1776830470236,47.21,77523.19,0.04,-0.14012,7e-05,16.07947]
[1776830470991,47.21,77523.01,0.04,-0.14013,7e-05,16.08045]
[1776830472280,47.21,77525.39,0.04,-0.13998,7e-05,16.06887]
[1776830472345,47.21,77525.39,0.04,-0.13998,7e-05,16.06887]
[1776830472407,47.21,77525.25,0.04,-0.13999,7e-05,16.0696]
[1776830472642,47.21,77525.25,0.04,-0.13999,7e-05,16.0696]
[1776830472985,47.21,77525.5,0.04,-0.13997,7e-05,16.06844]
[1776830475000,47.21,77539.77,0.04,-0.13904,6e-05,15.99859]
[1776830476317,47.21,77539.77,0.04,-0.13904,6e-05,15.99859]
[1776830476655,47.21,77537.71,0.04,-0.13918,7e-05,16.00866]
[1776830477013,47.21,77537.71,0.04,-0.13918,7e-05,16.00865]
[1776830482049,47.21,77540.07,0.04,-0.13902,6e-05,15.99691]
[1776830488091,47.21,77539.62,0.04,-0.13904,6e-05,15.99884]
[1776830489058,47.21,77539.62,0.04,-0.13904,6e-05,15.99884]
[1776830490518,47.21,77542.63,0.04,-0.13885,6e-05,15.98406]
[1776830490528,47.21,77542.63,0.04,-0.13885,6e-05,15.98406]
[1776830490537,47.21,77542.63,0.04,-0.13885,6e-05,15.98406]
[1776830491053,47.21,77542.63,0.04,-0.13885,6e-05,15.98406]
[1776830494572,47.21,77552.14,0.04,-0.13821,6e-05,15.93413]
[1776830495142,47.21,77551.87,0.04,-0.13823,6e-05,15.93569]
[1776830500178,47.22,77550.96,0.04,-0.13831,6e-05,15.9414]
[1776830505251,47.22,77548.87,0.04,-0.13846,6e-05,15.95285]
[1776830506681,47.23,77548.87,0.04,-0.13849,6e-05,15.95522]
[1776830507437,47.23,77549.33,0.04,-0.13849,6e-05,15.95534]
[1776830513102,47.24,77548.58,0.04,-0.13858,6e-05,15.96232]
[1776830513269,47.25,77544.92,0.04,-0.13885,6e-05,15.98268]
[1776830518303,47.26,77539.14,0.04,-0.13929,6e-05,16.01583]
[1776830520008,47.26,77538.59,0.04,-0.13935,7e-05,16.02047]
[1776830520044,47.26,77538.59,0.04,-0.13935,7e-05,16.02047]
[1776830520318,47.27,77535.68,0.04,-0.13954,7e-05,16.03487]
[1776830523667,47.28,77532.6,0.04,-0.1398,7e-05,16.0547]
[1776830523744,47.28,77532.6,0.04,-0.1398,7e-05,16.0547]
[1776830524346,47.28,77531.02,0.04,-0.13991,7e-05,16.06256]
[1776830527015,47.28,77539.57,0.04,-0.13937,6e-05,16.02279]
[1776830527367,47.29,77542.68,0.04,-0.1392,6e-05,16.00957]
[1776830527955,47.29,77542.68,0.04,-0.1392,6e-05,16.00957]
[1776830529015,47.3,77545.82,0.04,-0.13904,6e-05,15.99818]
[1776830529380,47.31,77545.71,0.04,-0.1391,6e-05,16.00278]
[1776830531058,47.32,77547.46,0.04,-0.13904,6e-05,15.99821]
[1776830531395,47.33,77547.56,0.04,-0.13908,6e-05,16.0017]
[1776830531663,47.33,77547.56,0.04,-0.13908,6e-05,16.0017]
[1776830532403,47.34,77554.06,0.04,-0.13871,6e-05,15.97396]
[1776830537439,47.37,77554.03,0.04,-0.13886,6e-05,15.98589]
[1776830541224,47.39,77553.66,0.04,-0.13897,6e-05,15.9943]
[1776830541257,47.39,77553.66,0.04,-0.13897,6e-05,15.9943]
[1776830542901,47.4,77550.39,0.04,-0.13924,6e-05,16.01434]
[1776830543809,47.41,77547.01,0.04,-0.1395,6e-05,16.03442]
[1776830545233,47.42,77547.47,0.04,-0.13952,6e-05,16.03552]
[1776830547697,47.44,77547.29,0.04,-0.13965,6e-05,16.04614]
[1776830548109,47.44,77547.29,0.04,-0.13965,6e-05,16.04614]
[1776830548474,47.45,77547.29,0.04,-0.13969,6e-05,16.04921]
[1776830549315,47.45,77547.29,0.04,-0.13969,6e-05,16.04921]
[1776830549368,47.45,77547.29,0.04,-0.13969,6e-05,16.04921]
[1776830549412,47.45,77547.29,0.04,-0.13969,6e-05,16.04921]
[1776830549417,47.46,77527.2,0.04,-0.14106,7e-05,16.1516]
[1776830549973,47.46,77527.2,0.04,-0.14106,7e-05,16.1516]
[1776830550084,47.46,77527.2,0.04,-0.14106,7e-05,16.1516]
[1776830550267,47.46,77527.2,0.04,-0.14106,7e-05,16.1516]
[1776830550355,47.47,77517.21,0.04,-0.14175,7e-05,16.20343]
[1776830550636,47.47,77517.21,0.04,-0.14175,7e-05,16.20343]
[1776830550675,47.47,77517.21,0.04,-0.14175,7e-05,16.20343]
[1776830550963,47.48,77517.28,0.04,-0.14178,7e-05,16.20561]
[1776830551883,47.48,77517.28,0.04,-0.14178,7e-05,16.20561]
[1776830552409,47.48,77517.28,0.04,-0.14178,7e-05,16.20561]
[1776830552469,47.48,77517.28,0.04,-0.14178,7e-05,16.20561]
[1776830552358,47.49,77516.02,0.04,-0.14187,7e-05,16.21045]
[1776830553435,47.49,77516.02,0.04,-0.14187,7e-05,16.21045]
[1776830553445,47.49,77516.02,0.04,-0.14187,7e-05,16.21045]
[1776830553489,47.49,77515.9,0.04,-0.14191,7e-05,16.21337]
[1776830554761,47.5,77515.72,0.04,-0.14195,7e-05,16.21651]
[1776830554835,47.5,77515.72,0.04,-0.14195,7e-05,16.21651]
[1776830556101,47.5,77514.54,0.04,-0.14203,7e-05,16.22225]
[1776830556704,47.51,77512.9,0.04,-0.14219,7e-05,16.23447]
[1776830556791,47.51,77512.9,0.04,-0.14219,7e-05,16.23447]
[1776830557000,47.51,77512.9,0.04,-0.14219,7e-05,16.23447]
[1776830557070,47.51,77513.47,0.04,-0.14218,7e-05,16.23359]
[1776830559312,47.51,77513.47,0.04,-0.14218,7e-05,16.23359]
[1776830559486,47.53,77524.78,0.04,-0.14149,7e-05,16.18288]
[1776830561563,47.53,77524.17,0.04,-0.14156,7e-05,16.18838]
[1776830562079,47.55,77525.08,0.04,-0.14157,7e-05,16.18888]
[1776830567652,47.58,77525.61,0.04,-0.14169,7e-05,16.19843]
[1776830572687,47.61,77519.34,0.04,-0.14223,7e-05,16.23904]
[1776830574155,47.61,77519.34,0.04,-0.14223,7e-05,16.23904]
[1776830574176,47.61,77517.89,0.04,-0.14237,7e-05,16.24938]
[1776830575089,47.61,77517.89,0.04,-0.14237,7e-05,16.24938]
[1776830575190,47.62,77517.65,0.04,-0.14241,7e-05,16.25206]
[1776830577651,47.63,77520.59,0.04,-0.14225,7e-05,16.24073]
[1776830577749,47.63,77523.51,0.04,-0.14206,7e-05,16.22658]
[1776830579013,47.63,77523.51,0.04,-0.14206,7e-05,16.22658]
[1776830579709,47.63,77525.22,0.04,-0.14199,7e-05,16.22164]
[1776830580247,47.64,77525.26,0.04,-0.14201,7e-05,16.22331]
[1776830582594,47.64,77524.7,0.04,-0.14207,7e-05,16.22788]
[1776830583164,47.65,77521.87,0.04,-0.1423,7e-05,16.24499]
[1776830583740,47.65,77521.87,0.04,-0.1423,7e-05,16.24499]
[1776830583794,47.65,77522.92,0.04,-0.14223,7e-05,16.23991]
[1776830585373,47.65,77522.92,0.04,-0.14223,7e-05,16.23991]
[1776830588001,47.67,77509.23,0.04,-0.14321,7e-05,16.31239]
[1776830594344,47.69,77504.54,0.04,-0.14362,7e-05,16.343]
[1776830599360,47.71,77504.96,0.04,-0.14367,7e-05,16.34682]
[1776830599443,47.71,77504.96,0.04,-0.14367,7e-05,16.34682]
[1776830604911,47.71,77506.07,0.04,-0.14363,7e-05,16.34406]
[1776830610457,47.72,77509.04,0.04,-0.14344,7e-05,16.33005]
[1776830615995,47.72,77508.18,0.04,-0.14348,7e-05,16.33079]
[1776830621026,47.72,77508.44,0.04,-0.14346,7e-05,16.32965]
[1776830626061,47.72,77510.01,0.04,-0.14336,7e-05,16.32223]
[1776830631105,47.72,77508.13,0.04,-0.14349,7e-05,16.33146]
[1776830636131,47.72,77505.07,0.04,-0.1437,7e-05,16.34714]
[1776830641167,47.72,77507.92,0.04,-0.14351,7e-05,16.33343]
[1776830646202,47.72,77509.74,0.04,-0.14339,7e-05,16.32474]
[1776830651237,47.72,77518.43,0.04,-0.14283,7e-05,16.28302]
[1776830651884,47.72,77518.43,0.04,-0.14283,7e-05,16.28302]
[1776830655305,47.72,77519.66,0.04,-0.14275,7e-05,16.27735]
[1776830658172,47.72,77533.54,0.04,-0.14185,7e-05,16.21044]
[1776830660385,47.72,77532.08,0.04,-0.14194,7e-05,16.21763]
[1776830660710,47.72,77538.44,0.04,-0.14153,7e-05,16.18695]
[1776830660832,47.72,77538.44,0.04,-0.14153,7e-05,16.18695]
[1776830661309,47.72,77538.44,0.04,-0.14153,7e-05,16.18704]
[1776830662530,47.72,77538.44,0.04,-0.14153,7e-05,16.18704]
[1776830662568,47.72,77567.66,0.04,-0.13963,6e-05,16.04519]
[1776830664652,47.72,77570.05,0.04,-0.13948,6e-05,16.03384]
[1776830664872,47.72,77570.05,0.04,-0.13948,6e-05,16.03384]
[1776830670371,47.72,77567.45,0.04,-0.13966,6e-05,16.04727]
[1776830675406,47.73,77564.2,0.04,-0.13985,6e-05,16.05994]
[1776830680443,47.73,77564.9,0.04,-0.13982,6e-05,16.05755]
[1776830685475,47.73,77563.3,0.04,-0.13994,6e-05,16.0668]
[1776830690574,47.74,77561.18,0.04,-0.14013,6e-05,16.08082]
[1776830690622,47.74,77561.18,0.04,-0.14013,6e-05,16.08082]
[1776830690600,47.75,77560.74,0.04,-0.14019,6e-05,16.08575]
[1776830691327,47.75,77560.74,0.04,-0.14019,6e-05,16.08575]
[1776830691371,47.75,77560.74,0.04,-0.14019,6e-05,16.08575]
[1776830691518,47.76,77560.74,0.04,-0.14023,6e-05,16.08852]
[1776830696554,47.79,77558.51,0.04,-0.14054,6e-05,16.11211]
[1776830699584,47.8,77570.51,0.04,-0.13982,6e-05,16.05862]
[1776830703021,47.81,77568.18,0.04,-0.13999,6e-05,16.0716]
[1776830707522,47.81,77559.98,0.04,-0.14052,6e-05,16.11151]
[1776830707636,47.81,77559.86,0.04,-0.14053,6e-05,16.11216]
[1776830712671,47.81,77559.54,0.04,-0.14056,6e-05,16.11404]
[1776830717706,47.81,77558.65,0.04,-0.14062,6e-05,16.11865]
[1776830723145,47.81,77556.61,0.04,-0.14075,6e-05,16.12874]
[1776830729215,47.81,77555.88,0.04,-0.14081,6e-05,16.13257]
[1776830734365,47.81,77552.23,0.04,-0.14102,6e-05,16.14662]
[1776830739860,47.81,77554.63,0.04,-0.14087,6e-05,16.13521]
[1776830744895,47.81,77555.97,0.04,-0.14078,6e-05,16.12895]
[1776830750262,47.81,77557.48,0.04,-0.14069,6e-05,16.12186]
[1776830751693,47.82,77574.36,0.04,-0.13961,6e-05,16.04145]
[1776830757344,47.82,77583.94,0.04,-0.13902,6e-05,15.99699]
[1776830763028,47.82,77562.27,0.04,-0.14042,6e-05,16.10217]
[1776830768062,47.82,77565.38,0.04,-0.14022,6e-05,16.08738]
[1776830773094,47.83,77570.63,0.04,-0.13989,6e-05,16.06244]
[1776830778129,47.83,77562.74,0.04,-0.1404,6e-05,16.10095]
[1776830780911,47.83,77561.7,0.04,-0.14047,6e-05,16.10611]
[1776830781053,47.83,77561.7,0.04,-0.14047,6e-05,16.10611]
[1776830788203,47.83,77559.69,0.04,-0.14061,6e-05,16.11647]
[1776830793234,47.83,77561.22,0.04,-0.14049,6e-05,16.10573]
[1776830798269,47.83,77560.83,0.04,-0.14052,6e-05,16.10792]
[1776830801571,47.83,77550.61,0.04,-0.14119,6e-05,16.15771]
[1776830801642,47.83,77550.61,0.04,-0.14119,6e-05,16.15771]
[1776830801671,47.83,77542.28,0.04,-0.14173,7e-05,16.19804]
[1776830802189,47.83,77542.28,0.04,-0.14173,7e-05,16.19804]
[1776830802242,47.83,77542.28,0.04,-0.14173,7e-05,16.19804]
[1776830802320,47.83,77542.8,0.04,-0.1417,7e-05,16.19564]
[1776830804457,47.83,77542.8,0.04,-0.1417,7e-05,16.19573]
[1776830804527,47.83,77542.8,0.04,-0.1417,7e-05,16.19573]
[1776830804558,47.83,77543.57,0.04,-0.14165,6e-05,16.19211]
[1776830805011,47.83,77543.57,0.04,-0.14165,6e-05,16.19211]
[1776830805080,47.83,77543.57,0.04,-0.14165,6e-05,16.19211]
[1776830805318,47.83,77543.57,0.04,-0.14165,6e-05,16.1922]
[1776830810353,47.83,77553.13,0.04,-0.14104,6e-05,16.14675]
[1776830812370,47.84,77554.27,0.04,-0.14097,6e-05,16.1414]
[1776830814622,47.84,77557.24,0.04,-0.14078,6e-05,16.1274]
[1776830814666,47.84,77557.24,0.04,-0.14078,6e-05,16.1274]
[1776830814642,47.84,77560.99,0.04,-0.14056,6e-05,16.11103]
[1776830816202,47.85,77561.12,0.04,-0.14057,6e-05,16.11208]
[1776830816252,47.85,77561.12,0.04,-0.14057,6e-05,16.11208]
[1776830816395,47.85,77561.12,0.04,-0.1406,6e-05,16.11396]
[1776830821430,47.85,77559.55,0.04,-0.14071,6e-05,16.12249]
[1776830826465,47.85,77560.28,0.04,-0.14066,6e-05,16.11873]
[1776830831499,47.85,77560.57,0.04,-0.14064,6e-05,16.11703]
[1776830836536,47.85,77566.24,0.04,-0.14027,6e-05,16.08981]
[1776830840809,47.85,77566.42,0.04,-0.14027,6e-05,16.08913]
[1776830840848,47.85,77566.42,0.04,-0.14027,6e-05,16.08913]
[1776830841489,47.85,77566.42,0.04,-0.14027,6e-05,16.08913]
[1776830841565,47.85,77566.42,0.04,-0.14027,6e-05,16.08913]
[1776830841571,47.85,77566.46,0.04,-0.14026,6e-05,16.089]
[1776830842371,47.85,77566.46,0.04,-0.14026,6e-05,16.089]
[1776830842427,47.85,77566.46,0.04,-0.14026,6e-05,16.089]
[1776830842577,47.85,77568.09,0.04,-0.14016,6e-05,16.0812]
[1776830843913,47.85,77569.16,0.04,-0.14009,6e-05,16.07611]
[1776830843938,47.85,77569.16,0.04,-0.14009,6e-05,16.07611]
[1776830844591,47.85,77569.51,0.04,-0.14007,6e-05,16.07449]
[1776830846416,47.85,77567.46,0.04,-0.1402,6e-05,16.08443]
[1776830846519,47.85,77567.46,0.04,-0.1402,6e-05,16.08443]
[1776830846605,47.85,77566.12,0.04,-0.14029,6e-05,16.09093]
[1776830847341,47.85,77566.12,0.04,-0.14029,6e-05,16.09093]
[1776830847737,47.85,77558.64,0.04,-0.14077,6e-05,16.12702]
[1776830849340,47.85,77558.64,0.04,-0.14077,6e-05,16.12703]
[1776830849626,47.85,77556.14,0.04,-0.14093,6e-05,16.13907]
[1776830854158,47.85,77551.03,0.04,-0.14124,6e-05,16.15969]
[1776830854218,47.85,77551.03,0.04,-0.14124,6e-05,16.15969]
[1776830854662,47.85,77550.43,0.04,-0.14128,6e-05,16.16269]
[1776830859686,47.85,77549.56,0.04,-0.14134,6e-05,16.16725]
[1776830865579,47.85,77547.71,0.04,-0.14146,6e-05,16.17661]
[1776830866496,47.86,77548.77,0.04,-0.1414,6e-05,16.17156]
[1776830866546,47.86,77548.77,0.04,-0.1414,6e-05,16.17156]
[1776830866578,47.86,77548.77,0.04,-0.1414,6e-05,16.17156]
[1776830866746,47.86,77550.55,0.04,-0.14128,6e-05,16.16305]
[1776830869621,47.86,77559.56,0.04,-0.1407,6e-05,16.11983]
[1776830869766,47.86,77560.63,0.04,-0.14063,6e-05,16.11481]
[1776830873677,47.86,77560.0,0.04,-0.14068,6e-05,16.11829]
[1776830873795,47.86,77556.01,0.04,-0.14094,6e-05,16.13766]
[1776830878829,47.86,77556.49,0.04,-0.14092,6e-05,16.13593]
[1776830882311,47.86,77555.35,0.04,-0.14099,6e-05,16.14166]
[1776830883794,47.86,77555.96,0.04,-0.14096,6e-05,16.13896]
[1776830883869,47.86,77558.77,0.04,-0.14078,6e-05,16.12553]
[1776830888900,47.86,77561.3,0.04,-0.14062,6e-05,16.11414]
[1776830893936,47.86,77557.34,0.04,-0.14089,6e-05,16.13399]
[1776830897953,47.87,77557.57,0.04,-0.14088,6e-05,16.13328]
[1776830898049,47.87,77557.46,0.04,-0.14089,6e-05,16.13394]
[1776830899778,47.87,77557.46,0.04,-0.14089,6e-05,16.13394]
[1776830899824,47.87,77557.46,0.04,-0.14089,6e-05,16.13394]
[1776830900082,47.87,77553.17,0.04,-0.14117,6e-05,16.15487]
[1776830906310,47.87,77546.54,0.04,-0.1416,6e-05,16.1872]
[1776830912572,47.87,77553.27,0.04,-0.14115,6e-05,16.15144]
[1776830913967,47.87,77553.27,0.04,-0.14115,6e-05,16.15144]
[1776830914007,47.87,77553.27,0.04,-0.14115,6e-05,16.15144]
[1776830914076,47.87,77553.26,0.04,-0.14115,6e-05,16.15157]
[1776830919111,47.87,77553.54,0.04,-0.14114,6e-05,16.15066]
[1776830923944,47.87,77553.85,0.04,-0.14112,6e-05,16.14949]
[1776830924011,47.87,77553.85,0.04,-0.14112,6e-05,16.14949]
[1776830924606,47.87,77549.26,0.04,-0.14142,6e-05,16.17177]
[1776830927338,47.87,77537.92,0.04,-0.14216,7e-05,16.22644]
[1776830932712,47.87,77535.0,0.04,-0.14234,7e-05,16.2403]
[1776830936335,47.87,77534.84,0.04,-0.14235,7e-05,16.24096]
[1776830936399,47.87,77534.84,0.04,-0.14235,7e-05,16.24096]
[1776830936507,47.87,77534.84,0.04,-0.14235,7e-05,16.24096]
[1776830936567,47.87,77545.63,0.04,-0.14165,6e-05,16.18888]
[1776830937152,47.87,77545.63,0.04,-0.14165,6e-05,16.18888]
[1776830937211,47.87,77545.63,0.04,-0.14165,6e-05,16.18888]
[1776830937243,47.87,77552.34,0.04,-0.14122,6e-05,16.15655]
[1776830938412,47.87,77552.34,0.04,-0.14122,6e-05,16.15655]
[1776830938443,47.87,77552.34,0.04,-0.14122,6e-05,16.15655]
[1776830938624,47.87,77552.34,0.04,-0.14122,6e-05,16.15655]
[1776830938717,47.87,77553.49,0.04,-0.14114,6e-05,16.15109]
[1776830939106,47.87,77553.49,0.04,-0.14114,6e-05,16.15109]
[1776830941558,47.87,77555.31,0.04,-0.14103,6e-05,16.14248]
[1776830941569,47.87,77555.31,0.04,-0.14103,6e-05,16.14248]
[1776830942314,47.87,77554.95,0.04,-0.14105,6e-05,16.1443]
[1776830942352,47.87,77554.95,0.04,-0.14105,6e-05,16.1443]
[1776830942442,47.87,77554.95,0.04,-0.14105,6e-05,16.1443]
[1776830942565,47.87,77554.95,0.04,-0.14105,6e-05,16.1443]
[1776830942590,47.87,77562.23,0.04,-0.14058,6e-05,16.10931]
[1776830947666,47.87,77565.79,0.04,-0.14035,6e-05,16.09204]
[1776830948651,47.87,77555.59,0.04,-0.14101,6e-05,16.14107]
[1776830948753,47.87,77557.65,0.04,-0.14088,6e-05,16.13123]
[1776830954357,47.87,77556.76,0.04,-0.14094,6e-05,16.13615]
[1776830959392,47.87,77554.81,0.04,-0.14107,6e-05,16.14605]
[1776830962370,47.88,77557.28,0.04,-0.14092,6e-05,16.13434]
[1776830962440,47.88,77557.28,0.04,-0.14092,6e-05,16.13434]
[1776830967208,47.88,77555.83,0.04,-0.14102,6e-05,16.14193]
[1776830968947,47.88,77556.71,0.04,-0.14096,6e-05,16.13793]
[1776830969462,47.88,77557.13,0.04,-0.14094,6e-05,16.13603]
[1776830974497,47.88,77557.02,0.04,-0.14093,6e-05,16.13344]
[1776830976993,47.88,77567.97,0.04,-0.14022,6e-05,16.08068]
[1776830977036,47.88,77567.97,0.04,-0.14022,6e-05,16.08068]
[1776830977519,47.88,77567.97,0.04,-0.14022,6e-05,16.0807]
[1776830982553,47.88,77572.99,0.04,-0.1399,6e-05,16.05654]
[1776830983551,47.88,77572.99,0.04,-0.1399,6e-05,16.05654]
[1776830983590,47.88,77572.99,0.04,-0.1399,6e-05,16.05654]
[1776830984188,47.88,77574.02,0.04,-0.13983,6e-05,16.05159]
[1776830984458,47.88,77574.02,0.04,-0.13983,6e-05,16.05159]
[1776830985210,47.88,77574.02,0.04,-0.13983,6e-05,16.05161]
[1776830985270,47.88,77574.02,0.04,-0.13983,6e-05,16.05161]
[1776830985295,47.88,77574.02,0.04,-0.13983,6e-05,16.05161]
[1776830985944,47.88,77574.31,0.04,-0.13981,6e-05,16.05022]
[1776830989200,47.88,77572.35,0.04,-0.13994,6e-05,16.05969]
[1776830989602,47.88,77572.35,0.04,-0.13994,6e-05,16.05971]
[1776830992130,47.88,77563.2,0.04,-0.14053,6e-05,16.10411]
[1776830992139,47.88,77563.2,0.04,-0.14053,6e-05,16.10411]
[1776830992159,47.88,77563.2,0.04,-0.14053,6e-05,16.10411]
[1776830992623,47.88,77563.21,0.04,-0.14054,6e-05,16.1042]
[1776830995266,47.88,77561.66,0.04,-0.14064,6e-05,16.11196]
[1776830995644,47.88,77561.66,0.04,-0.14064,6e-05,16.1121]
[1776831000728,47.88,77559.32,0.04,-0.1408,6e-05,16.12391]
[1776831001347,47.88,77559.2,0.04,-0.14081,6e-05,16.12462]
[1776831001688,47.88,77559.2,0.04,-0.14081,6e-05,16.12475]
[1776831003982,47.89,77562.35,0.04,-0.14061,6e-05,16.10987]
[1776831009703,47.89,77569.47,0.04,-0.14016,6e-05,16.07643]
[1776831015785,47.89,77578.47,0.04,-0.13959,6e-05,16.03356]
[1776831020820,47.89,77577.92,0.04,-0.13963,6e-05,16.0363]
[1776831023008,47.89,77577.26,0.04,-0.13967,6e-05,16.03948]
[1776831023841,47.89,77575.62,0.04,-0.13977,6e-05,16.04737]
[1776831028875,47.89,77576.81,0.04,-0.1397,6e-05,16.04159]
[1776831033911,47.89,77577.06,0.04,-0.13965,6e-05,16.03654]
[1776831038945,47.89,77575.73,0.04,-0.13974,6e-05,16.04281]
[1776831043981,47.89,77571.36,0.04,-0.14002,6e-05,16.06366]
[1776831048686,47.89,77573.22,0.04,-0.13989,6e-05,16.0546]
[1776831049260,47.89,77591.63,0.04,-0.13871,6e-05,15.96597]
[1776831050068,47.89,77591.63,0.04,-0.13871,6e-05,15.96597]
[1776831050872,47.89,77591.63,0.04,-0.13871,6e-05,15.96597]
[1776831051575,47.89,77593.91,0.04,-0.13857,6e-05,15.95499]
[1776831051621,47.89,77593.91,0.04,-0.13857,6e-05,15.95499]
[1776831052011,47.89,77594.05,0.04,-0.13856,6e-05,15.95444]
[1776831052896,47.89,77594.39,0.04,-0.13854,6e-05,15.95293]
[1776831055867,47.89,77601.4,0.04,-0.13809,6e-05,15.91934]
[1776831061101,47.89,77596.88,0.04,-0.1384,6e-05,15.94221]
[1776831066587,47.89,77601.55,0.04,-0.13811,6e-05,15.92039]
[1776831066650,47.89,77601.55,0.04,-0.13811,6e-05,15.92039]
[1776831072180,47.9,77603.48,0.04,-0.138,6e-05,15.91206]
[1776831077213,47.9,77601.47,0.04,-0.13813,6e-05,15.92191]
[1776831082250,47.9,77601.17,0.04,-0.13815,6e-05,15.92399]
[1776831087283,47.9,77609.44,0.04,-0.13764,6e-05,15.88518]
[1776831090975,47.9,77611.54,0.04,-0.13751,6e-05,15.8756]
[1776831091541,47.9,77605.48,0.04,-0.1379,6e-05,15.9049]
[1776831092087,47.9,77604.9,0.04,-0.13791,6e-05,15.90401]
[1776831095321,47.9,77604.33,0.04,-0.13795,6e-05,15.90687]
[1776831100374,47.9,77594.42,0.04,-0.13859,6e-05,15.95488]
[1776831105625,47.91,77593.36,0.04,-0.13866,6e-05,15.96071]
[1776831111465,47.91,77586.03,0.04,-0.13914,6e-05,15.99676]
[1776831113968,47.91,77586.76,0.04,-0.1391,6e-05,15.9934]
[1776831114739,47.91,77587.17,0.04,-0.13907,6e-05,15.99151]
[1776831114788,47.91,77587.16,0.04,-0.13907,6e-05,15.99164]
[1776831115934,47.91,77587.16,0.04,-0.13907,6e-05,15.99164]
[1776831116046,47.91,77587.16,0.04,-0.13907,6e-05,15.99164]
[1776831115983,47.91,77587.47,0.04,-0.13906,6e-05,15.99022]
[1776831116760,47.91,77587.47,0.04,-0.13906,6e-05,15.99022]
[1776831116822,47.91,77587.18,0.04,-0.13908,6e-05,15.9917]
[1776831122543,47.91,77587.66,0.04,-0.13905,6e-05,15.98985]
[1776831123656,47.91,77587.66,0.04,-0.13905,6e-05,15.98985]
[1776831124538,47.91,77587.99,0.04,-0.13903,6e-05,15.98834]
[1776831124579,47.91,77587.99,0.04,-0.13903,6e-05,15.98834]
[1776831124653,47.91,77587.99,0.04,-0.13903,6e-05,15.98834]
[1776831124713,47.91,77587.99,0.04,-0.13903,6e-05,15.98834]
[1776831124830,47.91,77580.74,0.04,-0.1395,6e-05,16.02328]
[1776831127986,47.91,77564.72,0.04,-0.14054,6e-05,16.101]
[1776831128133,47.91,77564.72,0.04,-0.14054,6e-05,16.101]
[1776831128966,47.91,77564.72,0.04,-0.14054,6e-05,16.101]
[1776831128983,47.91,77564.72,0.04,-0.14054,6e-05,16.101]
[1776831129038,47.91,77561.42,0.04,-0.14075,6e-05,16.11702]
[1776831134629,47.91,77563.74,0.04,-0.14061,6e-05,16.10642]
[1776831137023,47.91,77552.51,0.04,-0.14134,6e-05,16.16061]
[1776831137127,47.91,77548.91,0.04,-0.14157,6e-05,16.17804]
[1776831138051,47.91,77548.51,0.04,-0.1416,6e-05,16.18001]
[1776831143080,47.91,77548.6,0.04,-0.14159,6e-05,16.17965]
[1776831144989,47.91,77534.42,0.04,-0.14252,7e-05,16.24798]
[1776831147000,47.91,77517.03,0.04,-0.14365,7e-05,16.33168]
[1776831147180,47.91,77517.03,0.04,-0.14365,7e-05,16.33168]
[1776831147719,47.91,77517.03,0.04,-0.14365,7e-05,16.3315]
[1776831151224,47.91,77527.05,0.04,-0.14299,7e-05,16.28266]
[1776831151606,47.91,77527.05,0.04,-0.14299,7e-05,16.28266]
[1776831151688,47.91,77527.05,0.04,-0.14299,7e-05,16.28266]
[1776831151753,47.91,77525.9,0.04,-0.14303,7e-05,16.28432]
[1776831153251,47.91,77524.47,0.04,-0.14313,7e-05,16.29106]
[1776831153316,47.91,77524.47,0.04,-0.14313,7e-05,16.29106]
[1776831153981,47.91,77523.24,0.04,-0.1432,7e-05,16.29683]
[1776831154198,47.91,77523.24,0.04,-0.1432,7e-05,16.29683]
[1776831154281,47.91,77523.24,0.04,-0.1432,7e-05,16.29683]
[1776831155010,47.91,77523.24,0.04,-0.1432,7e-05,16.29683]
[1776831155060,47.91,77523.24,0.04,-0.1432,7e-05,16.29683]
[1776831154773,47.91,77523.24,0.04,-0.1432,7e-05,16.29665]
[1776831156061,47.91,77525.27,0.04,-0.14307,7e-05,16.28687]
[1776831157367,47.91,77525.01,0.04,-0.14308,7e-05,16.28796]
[1776831157416,47.91,77525.01,0.04,-0.14308,7e-05,16.28796]
[1776831158101,47.91,77526.33,0.04,-0.143,7e-05,16.28162]
[1776831159327,47.91,77526.33,0.04,-0.143,7e-05,16.28164]
[1776831159379,47.91,77526.33,0.04,-0.143,7e-05,16.28164]
[1776831159409,47.91,77526.33,0.04,-0.143,7e-05,16.28164]
[1776831159809,47.91,77529.67,0.04,-0.14278,7e-05,16.26558]
[1776831161424,47.91,77533.13,0.04,-0.14255,7e-05,16.24896]
[1776831161433,47.91,77533.13,0.04,-0.14255,7e-05,16.24896]
[1776831161843,47.91,77535.2,0.04,-0.14242,7e-05,16.23906]
[1776831162757,47.91,77535.2,0.04,-0.14242,7e-05,16.23906]
[1776831164703,47.91,77534.28,0.04,-0.14248,7e-05,16.24367]
[1776831164843,47.91,77534.23,0.04,-0.14249,7e-05,16.244]
[1776831166719,47.91,77534.15,0.04,-0.14249,7e-05,16.24447]
[1776831166942,47.91,77534.15,0.04,-0.14249,7e-05,16.24447]
[1776831166987,47.91,77533.5,0.04,-0.14254,7e-05,16.24769]
[1776831167833,47.91,77533.5,0.04,-0.14254,7e-05,16.24769]
[1776831168356,47.91,77533.46,0.04,-0.14254,7e-05,16.24797]
[1776831168756,47.91,77533.46,0.04,-0.14254,7e-05,16.24797]
[1776831168872,47.91,77533.46,0.04,-0.14254,7e-05,16.24805]
[1776831170784,47.91,77533.5,0.04,-0.14254,7e-05,16.24794]
[1776831170891,47.91,77533.76,0.04,-0.14252,7e-05,16.24677]
[1776831175920,47.91,77528.87,0.04,-0.14284,7e-05,16.27016]
[1776831180956,47.91,77527.78,0.04,-0.14291,7e-05,16.2752]
[1776831185991,47.91,77526.57,0.04,-0.14299,7e-05,16.28079]
[1776831187979,47.91,77526.62,0.04,-0.14298,7e-05,16.2805]
[1776831188064,47.91,77526.62,0.04,-0.14298,7e-05,16.2805]
[1776831191573,47.91,77516.79,0.04,-0.14362,7e-05,16.3277]
[1776831191616,47.91,77516.79,0.04,-0.14362,7e-05,16.3277]
[1776831192224,47.91,77511.08,0.04,-0.144,7e-05,16.35512]
[1776831192320,47.91,77511.08,0.04,-0.144,7e-05,16.35512]
[1776831193181,47.91,77508.48,0.04,-0.14417,7e-05,16.3675]
[1776831195135,47.91,77502.96,0.04,-0.14453,7e-05,16.39395]
[1776831198305,47.91,77502.04,0.04,-0.14458,7e-05,16.39757]
[1776831198397,47.91,77502.04,0.04,-0.14458,7e-05,16.39757]
[1776831205124,47.9,77503.41,0.04,-0.14447,7e-05,16.38951]
[1776831210161,47.9,77494.1,0.04,-0.14508,7e-05,16.43416]
[1776831210968,47.9,77494.1,0.04,-0.14508,7e-05,16.43416]
[1776831211447,47.9,77489.26,0.04,-0.14537,7e-05,16.45376]
[1776831211499,47.9,77489.26,0.04,-0.14537,7e-05,16.45376]
[1776831211558,47.9,77489.26,0.04,-0.14537,7e-05,16.45376]
[1776831212431,47.9,77482.2,0.04,-0.14584,7e-05,16.4878]
[1776831214934,47.9,77477.3,0.04,-0.14616,7e-05,16.51129]
[1776831214978,47.9,77477.3,0.04,-0.14616,7e-05,16.51129]
[1776831215203,47.9,77477.1,0.04,-0.14617,7e-05,16.51217]
[1776831216820,47.9,77477.42,0.04,-0.14615,7e-05,16.51054]
[1776831216876,47.9,77477.42,0.04,-0.14615,7e-05,16.51054]
[1776831217208,47.9,77480.54,0.04,-0.14594,7e-05,16.4954]
[1776831221420,47.9,77483.18,0.04,-0.14575,7e-05,16.48141]
[1776831225186,47.9,77501.83,0.04,-0.14451,7e-05,16.39054]
[1776831225271,47.9,77501.83,0.04,-0.14451,7e-05,16.39054]
[1776831225337,47.9,77501.83,0.04,-0.14451,7e-05,16.39054]
[1776831225626,47.9,77509.3,0.04,-0.14402,7e-05,16.35452]
[1776831226262,47.9,77509.3,0.04,-0.14402,7e-05,16.35452]
[1776831229686,47.89,77516.23,0.04,-0.14356,7e-05,16.32079]
[1776831229803,47.89,77516.06,0.04,-0.14357,7e-05,16.32149]
[1776831233624,47.89,77515.73,0.04,-0.14359,7e-05,16.32289]
[1776831233626,47.89,77506.99,0.04,-0.14416,7e-05,16.36503]
[1776831235404,47.89,77503.06,0.04,-0.14442,7e-05,16.38378]
[1776831235416,47.89,77503.06,0.04,-0.14442,7e-05,16.38378]
[1776831235721,47.89,77508.76,0.04,-0.14404,7e-05,16.35629]
[1776831236392,47.89,77508.76,0.04,-0.14404,7e-05,16.35629]
[1776831236490,47.89,77508.76,0.04,-0.14404,7e-05,16.35629]
[1776831236561,47.89,77511.68,0.04,-0.14385,7e-05,16.34205]
[1776831238040,47.89,77511.68,0.04,-0.14385,7e-05,16.34205]
[1776831238151,47.89,77511.68,0.04,-0.14385,7e-05,16.34205]
[1776831238162,47.89,77511.68,0.04,-0.14385,7e-05,16.34205]
[1776831238251,47.89,77504.95,0.04,-0.14429,7e-05,16.37428]
[1776831240206,47.89,77503.89,0.04,-0.14436,7e-05,16.37939]
[1776831240285,47.89,77505.22,0.04,-0.14427,7e-05,16.37267]
[1776831243385,47.89,77508.35,0.04,-0.14406,7e-05,16.35726]
[1776831243485,47.89,77508.35,0.04,-0.14406,7e-05,16.35726]
[1776831249438,47.89,77508.56,0.04,-0.14403,7e-05,16.3555]
[1776831253497,47.89,77504.4,0.04,-0.1443,7e-05,16.37519]
[1776831253609,47.89,77504.4,0.04,-0.1443,7e-05,16.37519]
[1776831253655,47.89,77504.4,0.04,-0.1443,7e-05,16.37519]
[1776831253685,47.89,77504.4,0.04,-0.1443,7e-05,16.37519]
[1776831253944,47.89,77500.14,0.04,-0.14458,7e-05,16.39563]
[1776831255260,47.89,77500.14,0.04,-0.14458,7e-05,16.39563]
[1776831254985,47.89,77486.75,0.04,-0.14546,7e-05,16.46009]
[1776831255801,47.89,77486.75,0.04,-0.14546,7e-05,16.46009]
[1776831255836,47.89,77486.75,0.04,-0.14546,7e-05,16.46009]
[1776831255854,47.89,77486.75,0.04,-0.14546,7e-05,16.46009]
[1776831255871,47.89,77486.75,0.04,-0.14546,7e-05,16.46009]
[1776831255885,47.89,77486.75,0.04,-0.14546,7e-05,16.46009]
[1776831255916,47.89,77486.75,0.04,-0.14546,7e-05,16.46009]
[1776831255946,47.89,77486.75,0.04,-0.14546,7e-05,16.46009]
[1776831255976,47.89,77486.75,0.04,-0.14546,7e-05,16.46009]
[1776831256006,47.89,77486.75,0.04,-0.14546,7e-05,16.46009]
[1776831256037,47.89,77486.75,0.04,-0.14546,7e-05,16.46009]
[1776831256075,47.89,77483.4,0.04,-0.14568,7e-05,16.47602]
[1776831256594,47.89,77483.4,0.04,-0.14568,7e-05,16.47602]
[1776831256643,47.89,77483.4,0.04,-0.14568,7e-05,16.47602]
[1776831258874,47.88,77481.99,0.04,-0.14577,7e-05,16.48231]
[1776831258969,47.88,77481.99,0.04,-0.14577,7e-05,16.48231]
[1776831259953,47.88,77487.19,0.04,-0.14542,7e-05,16.45694]
[1776831260000,47.88,77487.19,0.04,-0.14542,7e-05,16.45694]
[1776831260373,47.88,77490.55,0.04,-0.14519,7e-05,16.44048]
[1776831260481,47.88,77490.55,0.04,-0.14519,7e-05,16.44048]
[1776831261762,47.88,77493.88,0.04,-0.14497,7e-05,16.42442]
[1776831261888,47.88,77493.88,0.04,-0.14497,7e-05,16.42442]
[1776831261976,47.88,77496.32,0.04,-0.14481,7e-05,16.41222]
[1776831265917,47.88,77499.2,0.04,-0.14461,7e-05,16.39781]
[1776831266008,47.88,77496.98,0.04,-0.14476,7e-05,16.40835]
[1776831266616,47.88,77496.98,0.04,-0.14476,7e-05,16.40835]
[1776831267969,47.88,77496.45,0.04,-0.14479,7e-05,16.41091]
[1776831270881,47.88,77496.11,0.04,-0.14481,7e-05,16.41213]
[1776831270918,47.88,77496.11,0.04,-0.14481,7e-05,16.41213]
[1776831272007,47.88,77495.32,0.04,-0.14483,7e-05,16.41192]
[1776831272071,47.88,77495.32,0.04,-0.14483,7e-05,16.41192]
[1776831275478,47.88,77495.46,0.04,-0.14481,7e-05,16.41065]
[1776831275506,47.88,77495.46,0.04,-0.14481,7e-05,16.41065]
[1776831275888,47.88,77495.46,0.04,-0.14481,7e-05,16.41065]
[1776831276334,47.88,77485.13,0.04,-0.14549,7e-05,16.46036]
[1776831277854,47.88,77477.88,0.04,-0.14597,7e-05,16.49517]
[1776831278449,47.88,77471.63,0.04,-0.14638,7e-05,16.52511]
[1776831283678,47.87,77468.6,0.04,-0.14657,7e-05,16.53839]
[1776831288715,47.87,77474.14,0.04,-0.1462,7e-05,16.51131]
[1776831293750,47.87,77469.34,0.04,-0.14651,7e-05,16.53416]
[1776831299795,47.87,77468.14,0.04,-0.14658,7e-05,16.53944]
[1776831304828,47.87,77466.2,0.04,-0.14671,7e-05,16.54843]
[1776831308206,47.87,77462.76,0.04,-0.14694,7e-05,16.56488]
[1776831308260,47.87,77462.76,0.04,-0.14694,7e-05,16.56488]
[1776831308445,47.87,77461.99,0.04,-0.14699,7e-05,16.56851]
[1776831308540,47.87,77461.99,0.04,-0.14699,7e-05,16.56851]
[1776831313662,47.87,77467.95,0.04,-0.14658,7e-05,16.53921]
[1776831318925,47.86,77475.96,0.04,-0.14603,7e-05,16.49939]
[1776831319355,47.86,77475.96,0.04,-0.14603,7e-05,16.49939]
[1776831319458,47.86,77475.96,0.04,-0.14603,7e-05,16.49939]
[1776831324760,47.86,77469.71,0.04,-0.14644,7e-05,16.5286]
[1776831329171,47.86,77467.35,0.04,-0.14658,7e-05,16.53928]
[1776831330752,47.86,77459.22,0.04,-0.14713,7e-05,16.57848]
[1776831335955,47.86,77458.85,0.04,-0.14712,7e-05,16.57603]
[1776831337393,47.86,77456.9,0.04,-0.14724,7e-05,16.58512]
[1776831338061,47.86,77453.96,0.04,-0.14744,7e-05,16.59923]
[1776831338807,47.86,77453.96,0.04,-0.14744,7e-05,16.59923]
[1776831339289,47.85,77448.12,0.04,-0.14783,7e-05,16.62734]
[1776831340178,47.85,77448.12,0.04,-0.14783,7e-05,16.62734]
[1776831340883,47.85,77447.56,0.04,-0.14786,7e-05,16.62989]
[1776831341082,47.85,77447.56,0.04,-0.14786,7e-05,16.62974]
[1776831346120,47.85,77439.84,0.04,-0.14837,7e-05,16.66618]
[1776831351153,47.85,77439.08,0.04,-0.1484,7e-05,16.66873]
[1776831356188,47.85,77441.8,0.04,-0.14821,7e-05,16.65442]
[1776831361224,47.84,77449.54,0.04,-0.14767,7e-05,16.61597]
[1776831366260,47.84,77454.29,0.04,-0.14735,7e-05,16.59227]
[1776831369214,47.84,77454.62,0.04,-0.14732,7e-05,16.59039]
[1776831369292,47.84,77451.75,0.04,-0.14751,7e-05,16.60411]
[1776831370457,47.84,77451.75,0.04,-0.14751,7e-05,16.60395]
[1776831371236,47.84,77451.75,0.04,-0.14751,7e-05,16.60395]
[1776831371297,47.84,77451.24,0.04,-0.14754,7e-05,16.60625]
[1776831376330,47.84,77456.15,0.04,-0.1472,7e-05,16.5817]
[1776831381365,47.83,77453.39,0.04,-0.14737,7e-05,16.59427]
[1776831383374,47.83,77453.63,0.04,-0.14736,7e-05,16.59295]
[1776831383382,47.83,77453.63,0.04,-0.14736,7e-05,16.59295]
[1776831383379,47.83,77453.58,0.04,-0.14736,7e-05,16.59304]
[1776831384386,47.83,77453.62,0.04,-0.14735,7e-05,16.59269]
[1776831385662,47.83,77452.88,0.04,-0.1474,7e-05,16.59612]
[1776831387258,47.83,77451.77,0.04,-0.14747,7e-05,16.60132]
[1776831389405,47.83,77449.07,0.04,-0.14765,7e-05,16.6142]
[1776831389457,47.83,77440.4,0.04,-0.14823,7e-05,16.65576]
[1776831394458,47.83,77441.08,0.04,-0.14814,7e-05,16.64751]
[1776831398408,47.83,77441.84,0.04,-0.14808,7e-05,16.64334]
[1776831399599,47.82,77445.0,0.04,-0.14786,7e-05,16.62758]
[1776831400132,47.82,77452.61,0.04,-0.14735,7e-05,16.59035]
[1776831401660,47.82,77448.25,0.04,-0.14764,7e-05,16.61125]
[1776831401745,47.82,77445.35,0.04,-0.14783,7e-05,16.62527]
[1776831404340,47.82,77445.35,0.04,-0.14783,7e-05,16.62505]
[1776831404403,47.82,77445.35,0.04,-0.14783,7e-05,16.62505]
[1776831404831,47.82,77444.82,0.04,-0.14786,7e-05,16.62714]
[1776831404880,47.82,77444.82,0.04,-0.14786,7e-05,16.62714]
[1776831405114,47.82,77444.82,0.04,-0.14786,7e-05,16.62714]
[1776831405670,47.82,77446.8,0.04,-0.14772,7e-05,16.61733]
[1776831406302,47.82,77446.75,0.04,-0.14772,7e-05,16.61734]
[1776831407726,47.82,77446.75,0.04,-0.14772,7e-05,16.61734]
[1776831407812,47.82,77446.9,0.04,-0.14771,7e-05,16.61638]
[1776831409256,47.82,77446.9,0.04,-0.14771,7e-05,16.61638]
[1776831409732,47.82,77448.95,0.04,-0.14757,7e-05,16.60602]
[1776831409833,47.82,77449.23,0.04,-0.14755,7e-05,16.60467]
[1776831411752,47.82,77451.95,0.04,-0.14736,7e-05,16.59108]
[1776831411841,47.82,77453.69,0.04,-0.14724,7e-05,16.58267]
[1776831417405,47.81,77453.35,0.04,-0.14725,7e-05,16.58338]
[1776831422655,47.81,77454.35,0.04,-0.14717,7e-05,16.57742]
[1776831428116,47.81,77454.89,0.04,-0.14713,7e-05,16.57409]
[1776831428553,47.81,77455.05,0.04,-0.14711,7e-05,16.57297]
[1776831428818,47.81,77455.05,0.04,-0.14711,7e-05,16.57297]
[1776831428911,47.81,77467.29,0.04,-0.1463,7e-05,16.51379]
[1776831429640,47.81,77467.29,0.04,-0.1463,7e-05,16.51379]
[1776831431149,47.81,77474.98,0.04,-0.14578,7e-05,16.47644]
[1776831431175,47.81,77474.98,0.04,-0.14578,7e-05,16.47644]
[1776831431253,47.81,77480.1,0.04,-0.14544,7e-05,16.45121]
[1776831431812,47.81,77480.1,0.04,-0.14544,7e-05,16.45121]
[1776831431841,47.81,77480.3,0.04,-0.14542,7e-05,16.45024]
[1776831434044,47.81,77480.3,0.04,-0.14542,7e-05,16.45007]
[1776831434109,47.81,77480.3,0.04,-0.14542,7e-05,16.45007]
[1776831434162,47.81,77480.3,0.04,-0.14542,7e-05,16.45007]
[1776831434188,47.8,77479.67,0.04,-0.14546,7e-05,16.45278]
[1776831438581,47.8,77474.74,0.04,-0.14578,7e-05,16.47595]
[1776831438634,47.8,77474.74,0.04,-0.14578,7e-05,16.47595]
[1776831438962,47.8,77474.74,0.04,-0.14578,7e-05,16.47595]
[1776831438988,47.8,77474.74,0.04,-0.14578,7e-05,16.47595]
[1776831440176,47.8,77472.09,0.04,-0.14595,7e-05,16.48859]
[1776831440365,47.8,77472.09,0.04,-0.14595,7e-05,16.48859]
[1776831440417,47.8,77472.09,0.04,-0.14595,7e-05,16.48859]
[1776831440894,47.8,77469.61,0.04,-0.14611,7e-05,16.50039]
[1776831446173,47.8,77468.35,0.04,-0.14618,7e-05,16.50535]
[1776831449834,47.8,77457.02,0.04,-0.14693,7e-05,16.55948]
[1776831450113,47.8,77457.02,0.04,-0.14693,7e-05,16.55948]
[1776831452279,47.8,77448.47,0.04,-0.1475,7e-05,16.6005]
[1776831452322,47.8,77447.92,0.04,-0.1475,7e-05,16.59916]
[1776831456618,47.79,77447.38,0.04,-0.14753,7e-05,16.60118]
[1776831456894,47.79,77447.38,0.04,-0.14753,7e-05,16.60118]
[1776831458306,47.79,77447.38,0.04,-0.14753,7e-05,16.60118]
[1776831458380,47.79,77447.38,0.04,-0.14753,7e-05,16.60118]
[1776831459954,47.79,77442.63,0.04,-0.14785,7e-05,16.62383]
[1776831460009,47.79,77442.63,0.04,-0.14785,7e-05,16.62383]
[1776831460311,47.79,77442.63,0.04,-0.14785,7e-05,16.62383]
[1776831460369,47.79,77442.63,0.04,-0.14785,7e-05,16.62383]
[1776831462669,47.79,77441.84,0.04,-0.14789,7e-05,16.62707]
[1776831464101,47.79,77442.53,0.04,-0.14784,7e-05,16.62353]
[1776831464135,47.79,77442.53,0.04,-0.14784,7e-05,16.62353]
[1776831464173,47.79,77449.63,0.04,-0.14736,7e-05,16.58879]
[1776831465014,47.79,77449.63,0.04,-0.14736,7e-05,16.58879]
[1776831465082,47.79,77449.63,0.04,-0.14736,7e-05,16.58879]
[1776831465168,47.79,77449.39,0.04,-0.14738,7e-05,16.58978]
[1776831466055,47.79,77449.39,0.04,-0.14738,7e-05,16.58978]
[1776831466107,47.79,77449.39,0.04,-0.14738,7e-05,16.58978]
[1776831466155,47.79,77448.3,0.04,-0.14745,7e-05,16.5949]
[1776831467048,47.79,77448.3,0.04,-0.14745,7e-05,16.5949]
[1776831467097,47.79,77448.3,0.04,-0.14745,7e-05,16.5949]
[1776831467171,47.79,77451.52,0.04,-0.14723,7e-05,16.57917]
[1776831469630,47.79,77451.99,0.04,-0.14719,7e-05,16.57659]
[1776831469710,47.79,77451.99,0.04,-0.14719,7e-05,16.57659]
[1776831470405,47.79,77451.99,0.04,-0.14719,7e-05,16.57659]
[1776831470455,47.79,77451.99,0.04,-0.14719,7e-05,16.57659]
[1776831469984,47.79,77451.43,0.04,-0.14723,7e-05,16.57915]
[1776831471075,47.79,77451.43,0.04,-0.14723,7e-05,16.57915]
[1776831471151,47.79,77451.43,0.04,-0.14723,7e-05,16.57915]
[1776831471724,47.79,77447.62,0.04,-0.14748,7e-05,16.59744]
[1776831471782,47.79,77447.62,0.04,-0.14748,7e-05,16.59744]
[1776831472412,47.79,77447.62,0.04,-0.14748,7e-05,16.59744]
[1776831472486,47.79,77444.79,0.04,-0.14767,7e-05,16.61098]
[1776831472700,47.79,77444.79,0.04,-0.14767,7e-05,16.61098]
[1776831472761,47.79,77444.79,0.04,-0.14767,7e-05,16.61098]
[1776831474221,47.79,77444.79,0.04,-0.14767,7e-05,16.61081]
[1776831474246,47.79,77444.79,0.04,-0.14767,7e-05,16.61081]
[1776831480054,47.78,77444.37,0.04,-0.14768,7e-05,16.6114]
[1776831484890,47.78,77449.87,0.04,-0.1473,7e-05,16.58397]
[1776831484957,47.78,77449.87,0.04,-0.1473,7e-05,16.58397]
[1776831485769,47.78,77450.33,0.04,-0.14726,7e-05,16.58157]
[1776831486286,47.78,77454.8,0.04,-0.14696,7e-05,16.55976]
[1776831487944,47.78,77454.8,0.04,-0.14696,7e-05,16.55942]
[1776831488672,47.78,77456.09,0.04,-0.14687,7e-05,16.55286]
[1776831489117,47.78,77455.87,0.04,-0.14688,7e-05,16.55361]
[1776831492706,47.77,77457.31,0.04,-0.14677,7e-05,16.54574]
[1776831493145,47.77,77457.31,0.04,-0.14677,7e-05,16.54544]
[1776831493842,47.77,77457.31,0.04,-0.14677,7e-05,16.54544]
[1776831494683,47.77,77456.35,0.04,-0.14683,7e-05,16.54979]
[1776831495319,47.77,77456.35,0.04,-0.14683,7e-05,16.54979]
[1776831496200,47.77,77456.5,0.04,-0.14681,7e-05,16.54876]
[1776831498273,47.77,77452.55,0.04,-0.14707,7e-05,16.56744]
[1776831498820,47.77,77446.35,0.04,-0.14748,7e-05,16.5973]
[1776831498837,47.77,77446.35,0.04,-0.14748,7e-05,16.5973]
[1776831501098,47.77,77444.72,0.04,-0.14759,7e-05,16.6048]
[1776831501123,47.77,77444.72,0.04,-0.14759,7e-05,16.6048]
[1776831501158,47.77,77444.72,0.04,-0.14759,7e-05,16.6048]
[1776831502825,47.77,77445.58,0.04,-0.14752,7e-05,16.60022]
[1776831503215,47.77,77445.87,0.04,-0.1475,7e-05,16.5986]
[1776831508250,47.76,77452.33,0.04,-0.14706,7e-05,16.56646]
[1776831513284,47.76,77452.23,0.04,-0.14703,7e-05,16.56231]
[1776831515035,47.76,77452.64,0.04,-0.147,7e-05,16.56015]
[1776831515244,47.76,77452.64,0.04,-0.147,7e-05,16.56015]
[1776831517496,47.76,77452.1,0.04,-0.14703,7e-05,16.56241]
[1776831523079,47.76,77469.77,0.04,-0.14583,7e-05,16.4751]
[1776831527793,47.75,77469.0,0.04,-0.14586,7e-05,16.47768]
[1776831532420,47.75,77456.0,0.04,-0.14671,7e-05,16.5394]
[1776831538463,47.74,77458.24,0.04,-0.14654,7e-05,16.52697]
[1776831543498,47.74,77453.9,0.04,-0.14681,7e-05,16.5466]
[1776831546518,47.74,77465.99,0.04,-0.146,7e-05,16.48726]
[1776831551552,47.74,77455.93,0.04,-0.14665,7e-05,16.53491]
[1776831556589,47.73,77454.33,0.04,-0.14674,7e-05,16.54131]
[1776831561467,47.73,77449.57,0.04,-0.14705,7e-05,16.56345]
[1776831561532,47.73,77449.57,0.04,-0.14705,7e-05,16.56345]
[1776831567184,47.73,77446.0,0.04,-0.14727,7e-05,16.57954]
[1776831570948,47.73,77445.63,0.04,-0.14729,7e-05,16.58097]
[1776831571256,47.72,77445.84,0.04,-0.14725,7e-05,16.57583]
[1776831572127,47.72,77445.84,0.04,-0.14725,7e-05,16.57583]
[1776831572172,47.72,77445.84,0.04,-0.14725,7e-05,16.57583]
[1776831573697,47.72,77437.99,0.04,-0.14777,7e-05,16.61348]
[1776831574455,47.72,77437.99,0.04,-0.14777,7e-05,16.61348]
[1776831574531,47.72,77437.99,0.04,-0.14777,7e-05,16.61348]
[1776831574556,47.72,77437.78,0.04,-0.14778,7e-05,16.61427]
[1776831575172,47.72,77437.78,0.04,-0.14778,7e-05,16.61427]
[1776831575228,47.72,77437.78,0.04,-0.14778,7e-05,16.61427]
[1776831575273,47.72,77437.1,0.04,-0.14782,7e-05,16.61733]
[1776831577223,47.72,77437.1,0.04,-0.14782,7e-05,16.61733]
[1776831577312,47.72,77437.1,0.04,-0.14782,7e-05,16.61733]
[1776831577366,47.72,77438.13,0.04,-0.14775,7e-05,16.61186]
[1776831583778,47.72,77443.05,0.04,-0.1474,7e-05,16.58686]
[1776831588500,47.72,77438.69,0.04,-0.14769,7e-05,16.60721]
[1776831588555,47.72,77438.69,0.04,-0.14769,7e-05,16.60721]
[1776831588635,47.71,77438.21,0.04,-0.14771,7e-05,16.60932]
[1776831589046,47.71,77438.21,0.04,-0.14771,7e-05,16.60932]
[1776831590261,47.71,77436.42,0.04,-0.14783,7e-05,16.61779]
[1776831590300,47.71,77436.42,0.04,-0.14783,7e-05,16.61779]
[1776831591140,47.71,77433.32,0.04,-0.14804,7e-05,16.63259]
[1776831591162,47.71,77433.32,0.04,-0.14804,7e-05,16.63259]
[1776831592282,47.71,77430.7,0.04,-0.14821,7e-05,16.64504]
[1776831592358,47.71,77430.7,0.04,-0.14821,7e-05,16.64504]
[1776831592757,47.71,77427.16,0.04,-0.14845,7e-05,16.66194]
[1776831592784,47.71,77427.16,0.04,-0.14845,7e-05,16.66194]
[1776831597971,47.71,77432.81,0.04,-0.14805,7e-05,16.6333]
[1776831598211,47.71,77433.24,0.04,-0.14802,7e-05,16.63098]
[1776831599966,47.71,77433.34,0.04,-0.14801,7e-05,16.63026]
[1776831603256,47.71,77433.97,0.04,-0.14796,7e-05,16.62675]
[1776831605980,47.7,77420.66,0.04,-0.14884,7e-05,16.69035]
[1776831609827,47.7,77411.07,0.04,-0.14948,7e-05,16.73618]
[1776831609960,47.7,77411.52,0.04,-0.14945,7e-05,16.73377]
[1776831615682,47.7,77408.19,0.04,-0.14966,7e-05,16.74905]
[1776831621023,47.69,77415.57,0.04,-0.14912,7e-05,16.70961]
[1776831621032,47.69,77415.57,0.04,-0.14912,7e-05,16.70961]
[1776831621126,47.69,77415.57,0.04,-0.14912,7e-05,16.70961]
[1776831621468,47.69,77414.37,0.04,-0.14919,7e-05,16.71514]
[1776831622193,47.69,77414.37,0.04,-0.14919,7e-05,16.71514]
[1776831622222,47.69,77414.37,0.04,-0.14919,7e-05,16.71514]
[1776831622243,47.69,77414.37,0.04,-0.14919,7e-05,16.71514]
[1776831622639,47.69,77413.9,0.04,-0.14922,7e-05,16.71712]
[1776831623166,47.69,77413.9,0.04,-0.14922,7e-05,16.71712]
[1776831623257,47.69,77413.9,0.04,-0.14922,7e-05,16.71712]
[1776831623265,47.69,77412.63,0.04,-0.1493,7e-05,16.72298]
[1776831625226,47.69,77412.63,0.04,-0.1493,7e-05,16.72298]
[1776831625279,47.69,77412.63,0.04,-0.1493,7e-05,16.72298]
[1776831625671,47.68,77411.03,0.04,-0.1494,7e-05,16.72998]
[1776831631666,47.68,77405.65,0.04,-0.14974,7e-05,16.75414]
[1776831636767,47.67,77404.26,0.04,-0.14977,7e-05,16.75431]
[1776831640044,47.67,77390.24,0.04,-0.15071,7e-05,16.82131]
[1776831640576,47.67,77390.24,0.04,-0.15071,7e-05,16.82131]
[1776831640595,47.67,77389.61,0.04,-0.15075,7e-05,16.82414]
[1776831643342,47.67,77387.91,0.04,-0.15086,7e-05,16.83155]
[1776831644620,47.66,77387.23,0.04,-0.1509,7e-05,16.83442]
[1776831644701,47.66,77385.54,0.04,-0.15101,7e-05,16.84219]
[1776831649647,47.66,77368.79,0.04,-0.15213,7e-05,16.9217]
[1776831649852,47.66,77368.79,0.04,-0.15213,7e-05,16.9217]
[1776831649895,47.66,77368.79,0.04,-0.15213,7e-05,16.9217]
[1776831649922,47.66,77368.79,0.04,-0.15213,7e-05,16.9217]
[1776831650570,47.66,77343.66,0.04,-0.15386,7e-05,17.0434]
[1776831651334,47.66,77343.66,0.04,-0.15386,7e-05,17.0434]
[1776831651389,47.66,77343.66,0.04,-0.15386,7e-05,17.0434]
[1776831651417,47.66,77342.09,0.04,-0.15396,7e-05,17.05063]
[1776831655180,47.65,77345.92,0.04,-0.15367,7e-05,17.03039]
[1776831655229,47.65,77345.92,0.04,-0.15367,7e-05,17.03039]
[1776831655279,47.65,77345.86,0.04,-0.15367,7e-05,17.03015]
[1776831656917,47.65,77343.72,0.04,-0.15381,7e-05,17.04002]
[1776831656962,47.65,77343.72,0.04,-0.15381,7e-05,17.04002]
[1776831657293,47.65,77344.15,0.04,-0.15378,7e-05,17.0374]
[1776831660839,47.64,77342.52,0.04,-0.15387,7e-05,17.04373]
[1776831660987,47.64,77342.52,0.04,-0.15387,7e-05,17.04373]
[1776831661692,47.64,77342.52,0.04,-0.15387,7e-05,17.04373]
[1776831661324,47.64,77342.48,0.04,-0.15386,7e-05,17.04339]
[1776831662330,47.64,77350.08,0.04,-0.15334,7e-05,17.00648]
[1776831662956,47.64,77350.08,0.04,-0.15334,7e-05,17.00648]
[1776831663021,47.64,77350.08,0.04,-0.15334,7e-05,17.00648]
[1776831663341,47.64,77366.83,0.04,-0.15217,7e-05,16.92458]
[1776831665558,47.64,77370.48,0.04,-0.15191,7e-05,16.90591]
[1776831665570,47.64,77370.48,0.04,-0.15191,7e-05,16.90591]
[1776831665574,47.64,77370.48,0.04,-0.15191,7e-05,16.90591]
[1776831665690,47.64,77371.33,0.04,-0.15185,7e-05,16.9014]
[1776831666194,47.64,77371.33,0.04,-0.15185,7e-05,16.9014]
[1776831666542,47.64,77371.33,0.04,-0.15185,7e-05,16.9014]
[1776831668086,47.63,77368.13,0.04,-0.15206,7e-05,16.91625]
[1776831668098,47.63,77368.13,0.04,-0.15206,7e-05,16.91625]
[1776831668373,47.63,77367.83,0.04,-0.15207,7e-05,16.91737]
[1776831673404,47.6,77373.2,0.04,-0.15156,7e-05,16.88057]
[1776831677016,47.56,77370.43,0.04,-0.15156,7e-05,16.88027]
[1776831677041,47.56,77370.43,0.04,-0.15156,7e-05,16.88027]
[1776831677526,47.55,77370.8,0.04,-0.15148,7e-05,16.87392]
[1776831682527,47.53,77364.08,0.04,-0.15185,7e-05,16.90034]
[1776831685554,47.53,77363.76,0.04,-0.15186,7e-05,16.90096]
[1776831685727,47.53,77366.11,0.04,-0.1517,7e-05,16.88905]
[1776831687161,47.53,77370.03,0.04,-0.15142,7e-05,16.8695]
[1776831689102,47.53,77370.72,0.04,-0.15136,7e-05,16.86527]
[1776831689518,47.53,77370.72,0.04,-0.15136,7e-05,16.86486]
[1776831694555,47.52,77371.93,0.04,-0.15122,7e-05,16.85326]
[1776831699588,47.52,77370.27,0.04,-0.15131,7e-05,16.85943]
[1776831700813,47.51,77369.23,0.04,-0.15137,7e-05,16.86411]
[1776831700864,47.51,77369.23,0.04,-0.15137,7e-05,16.86411]
[1776831700874,47.51,77369.23,0.04,-0.15137,7e-05,16.86411]
[1776831700953,47.51,77369.23,0.04,-0.15137,7e-05,16.86411]
[1776831706229,47.51,77371.59,0.04,-0.15119,7e-05,16.85076]
[1776831709417,47.51,77380.55,0.04,-0.15056,7e-05,16.80582]
[1776831709422,47.51,77380.55,0.04,-0.15056,7e-05,16.80582]
[1776831709483,47.51,77380.55,0.04,-0.15056,7e-05,16.80582]
[1776831709491,47.51,77380.55,0.04,-0.15056,7e-05,16.80582]
[1776831709539,47.51,77380.55,0.04,-0.15056,7e-05,16.80582]
[1776831709658,47.5,77380.91,0.04,-0.15053,7e-05,16.80364]
[1776831710595,47.5,77380.91,0.04,-0.15053,7e-05,16.80364]
[1776831710634,47.5,77380.91,0.04,-0.15053,7e-05,16.80364]
[1776831710656,47.5,77380.91,0.04,-0.15053,7e-05,16.80364]
[1776831710756,47.5,77381.45,0.04,-0.15048,7e-05,16.80056]
[1776831711317,47.5,77381.45,0.04,-0.15048,7e-05,16.80056]
[1776831711424,47.5,77381.45,0.04,-0.15048,7e-05,16.80056]
[1776831711674,47.5,77381.45,0.04,-0.15048,7e-05,16.80011]
[1776831712995,47.5,77381.64,0.04,-0.15046,7e-05,16.79873]
[1776831713054,47.5,77381.64,0.04,-0.15046,7e-05,16.79873]
[1776831713686,47.5,77382.21,0.04,-0.15041,7e-05,16.7955]
[1776831718721,47.49,77382.96,0.04,-0.15033,7e-05,16.78962]
[1776831720262,47.49,77383.82,0.04,-0.15027,7e-05,16.78499]
[1776831721443,47.49,77383.95,0.04,-0.15025,7e-05,16.78391]
[1776831721742,47.49,77383.82,0.04,-0.15026,7e-05,16.78413]
[1776831725496,47.49,77386.21,0.04,-0.15008,7e-05,16.77126]
[1776831729507,47.48,77388.74,0.04,-0.14988,7e-05,16.75731]
[1776831729587,47.48,77388.74,0.04,-0.14988,7e-05,16.75731]
[1776831729623,47.48,77389.69,0.04,-0.14981,7e-05,16.75229]
[1776831731820,47.48,77401.8,0.04,-0.14898,7e-05,16.6925]
[1776831733529,47.48,77401.8,0.04,-0.14898,7e-05,16.6925]
[1776831734841,47.46,77404.37,0.04,-0.14871,7e-05,16.67291]
[1776831734945,47.46,77404.37,0.04,-0.14871,7e-05,16.67291]
[1776831737673,47.45,77412.83,0.04,-0.14808,7e-05,16.62758]
[1776831737732,47.45,77412.83,0.04,-0.14808,7e-05,16.62758]
[1776831739701,47.45,77414.52,0.04,-0.14795,7e-05,16.61851]
[1776831739758,47.45,77414.52,0.04,-0.14795,7e-05,16.61851]
[1776831741693,47.44,77414.72,0.04,-0.14793,7e-05,16.61672]
[1776831741770,47.44,77414.72,0.04,-0.14793,7e-05,16.61672]
[1776831742996,47.44,77415.25,0.04,-0.14788,7e-05,16.61333]
[1776831743050,47.44,77415.25,0.04,-0.14788,7e-05,16.61333]
[1776831743731,47.44,77415.25,0.04,-0.14788,7e-05,16.61333]
[1776831743831,47.44,77415.15,0.04,-0.14789,7e-05,16.61382]
[1776831745750,47.44,77415.4,0.04,-0.14787,7e-05,16.6122]
[1776831745809,47.44,77415.4,0.04,-0.14787,7e-05,16.6122]
[1776831747793,47.44,77416.59,0.04,-0.14778,7e-05,16.6056]
[1776831747876,47.44,77416.54,0.04,-0.14777,7e-05,16.60508]
[1776831749807,47.43,77416.65,0.04,-0.14776,7e-05,16.60416]
[1776831749858,47.43,77416.65,0.04,-0.14776,7e-05,16.60416]
[1776831751822,47.43,77416.88,0.04,-0.14774,7e-05,16.60265]
[1776831751887,47.43,77416.88,0.04,-0.14773,7e-05,16.60227]
[1776831753837,47.43,77417.8,0.04,-0.14763,7e-05,16.59328]
[1776831753888,47.43,77417.8,0.04,-0.14763,7e-05,16.59328]
[1776831755864,47.43,77418.23,0.04,-0.14759,7e-05,16.59043]
[1776831755926,47.43,77418.23,0.04,-0.14759,7e-05,16.59043]
[1776831757889,47.43,77418.19,0.04,-0.14759,7e-05,16.5899]
[1776831757938,47.43,77418.19,0.04,-0.14759,7e-05,16.5899]
[1776831759905,47.43,77418.42,0.04,-0.14757,7e-05,16.58833]
[1776831759973,47.43,77418.42,0.04,-0.14757,7e-05,16.58833]
[1776831761917,47.42,77418.62,0.04,-0.14755,7e-05,16.58692]
[1776831761967,47.42,77418.62,0.04,-0.14755,7e-05,16.58692]
[1776831763957,47.42,77419.89,0.04,-0.14745,7e-05,16.5803]
[1776831764020,47.42,77419.89,0.04,-0.14745,7e-05,16.5803]
[1776831767621,47.42,77421.32,0.04,-0.14735,7e-05,16.57253]
[1776831767691,47.42,77421.32,0.04,-0.14735,7e-05,16.57253]
[1776831767763,47.42,77421.32,0.04,-0.14734,7e-05,16.57219]
[1776831769159,47.42,77432.48,0.04,-0.14659,7e-05,16.51744]
[1776831769787,47.42,77432.48,0.04,-0.14659,7e-05,16.51744]
[1776831770530,47.42,77437.7,0.04,-0.14623,7e-05,16.49149]
[1776831772048,47.42,77437.7,0.04,-0.14623,7e-05,16.49149]
[1776831772134,47.42,77437.7,0.04,-0.14623,7e-05,16.49149]
[1776831772224,47.42,77438.2,0.04,-0.14619,7e-05,16.48885]
[1776831777407,47.42,77438.65,0.04,-0.14615,7e-05,16.48588]
[1776831782560,47.41,77436.73,0.04,-0.14627,7e-05,16.49425]
[1776831786039,47.41,77436.32,0.04,-0.14629,7e-05,16.49578]
[1776831786105,47.41,77436.32,0.04,-0.14629,7e-05,16.49578]
[1776831786132,47.41,77436.32,0.04,-0.14629,7e-05,16.49578]
[1776831786233,47.41,77436.32,0.04,-0.14629,7e-05,16.49578]
[1776831786799,47.41,77436.32,0.04,-0.14629,7e-05,16.49578]
[1776831787208,47.41,77436.98,0.04,-0.14624,7e-05,16.49227]
[1776831791703,47.41,77435.89,0.04,-0.14631,7e-05,16.4972]
[1776831791735,47.41,77435.89,0.04,-0.14631,7e-05,16.4972]
[1776831791763,47.41,77437.55,0.04,-0.14619,7e-05,16.48886]
[1776831794352,47.41,77445.32,0.04,-0.14567,7e-05,16.45086]
[1776831794357,47.41,77445.32,0.04,-0.14567,7e-05,16.45086]
[1776831794361,47.39,77448.25,0.04,-0.14537,7e-05,16.42871]
[1776831800303,47.35,77445.81,0.04,-0.14538,7e-05,16.42849]
[1776831802431,47.35,77445.67,0.04,-0.14538,7e-05,16.42899]
[1776831802522,47.35,77445.67,0.04,-0.14538,7e-05,16.4288]
[1776831809361,47.35,77443.4,0.04,-0.14552,7e-05,16.43894]
[1776831816411,47.35,77441.68,0.04,-0.1456,7e-05,16.44267]
[1776831820865,47.35,77440.74,0.04,-0.14566,7e-05,16.44691]
[1776831820876,47.35,77440.74,0.04,-0.14566,7e-05,16.44691]
[1776831821425,47.35,77440.74,0.04,-0.14566,7e-05,16.4469]
[1776831822138,47.35,77438.92,0.04,-0.14578,7e-05,16.45579]
[1776831824254,47.35,77439.7,0.04,-0.14573,7e-05,16.45197]
[1776831824808,47.35,77439.7,0.04,-0.14573,7e-05,16.45197]
[1776831826775,47.35,77441.84,0.04,-0.14558,7e-05,16.44137]
[1776831826860,47.35,77441.84,0.04,-0.14558,7e-05,16.44137]
[1776831826827,47.35,77439.2,0.04,-0.14575,7e-05,16.4541]
[1776831827063,47.35,77439.2,0.04,-0.14575,7e-05,16.4541]
[1776831827074,47.35,77439.2,0.04,-0.14575,7e-05,16.4541]
[1776831827076,47.35,77439.2,0.04,-0.14575,7e-05,16.4541]
[1776831827139,47.35,77439.2,0.04,-0.14575,7e-05,16.4541]
[1776831827576,47.35,77437.91,0.04,-0.14584,7e-05,16.46039]
[1776831828392,47.35,77437.91,0.04,-0.14584,7e-05,16.46039]
[1776831828440,47.35,77437.91,0.04,-0.14584,7e-05,16.46039]
[1776831828828,47.35,77437.91,0.04,-0.14584,7e-05,16.46039]
[1776831828495,47.35,77437.31,0.04,-0.14588,7e-05,16.46331]
[1776831829846,47.35,77437.31,0.04,-0.14588,7e-05,16.46331]
[1776831829856,47.35,77437.31,0.04,-0.14588,7e-05,16.46331]
[1776831829938,47.35,77426.61,0.04,-0.1466,7e-05,16.51553]
[1776831830561,47.35,77426.61,0.04,-0.1466,7e-05,16.51553]
[1776831830856,47.35,77426.61,0.04,-0.1466,7e-05,16.51553]
[1776831830872,47.35,77426.61,0.04,-0.1466,7e-05,16.51553]
[1776831830614,47.35,77420.62,0.04,-0.147,7e-05,16.54468]
[1776831830925,47.35,77420.62,0.04,-0.147,7e-05,16.54468]
[1776831831519,47.35,77420.62,0.04,-0.147,7e-05,16.54453]
[1776831834852,47.34,77413.59,0.04,-0.14747,7e-05,16.57853]
[1776831834935,47.34,77413.59,0.04,-0.14747,7e-05,16.57834]
[1776831835543,47.34,77414.14,0.04,-0.14743,7e-05,16.57544]
[1776831836128,47.34,77414.14,0.04,-0.14743,7e-05,16.57544]
[1776831836167,47.34,77414.14,0.04,-0.14743,7e-05,16.57544]
[1776831836716,47.34,77412.14,0.04,-0.14756,7e-05,16.585]
[1776831838890,47.34,77409.39,0.04,-0.14775,7e-05,16.59824]
[1776831838921,47.34,77409.65,0.04,-0.14773,7e-05,16.59674]
[1776831838989,47.34,77409.65,0.04,-0.14773,7e-05,16.59674]
[1776831839022,47.34,77409.65,0.04,-0.14773,7e-05,16.59674]
[1776831839461,47.34,77409.65,0.04,-0.14773,7e-05,16.59674]
[1776831839523,47.34,77409.65,0.04,-0.14773,7e-05,16.59674]
[1776831839829,47.34,77410.28,0.04,-0.14768,7e-05,16.59342]
[1776831840900,47.34,77410.28,0.04,-0.14768,7e-05,16.59342]
[1776831840904,47.34,77410.28,0.04,-0.14768,7e-05,16.59342]
[1776831840917,47.34,77410.28,0.04,-0.14768,7e-05,16.59317]
[1776831841008,47.34,77410.28,0.04,-0.14768,7e-05,16.59317]
[1776831841587,47.34,77409.36,0.04,-0.14774,7e-05,16.59743]
[1776831842927,47.34,77404.85,0.04,-0.14804,7e-05,16.61921]
[1776831842946,47.34,77404.85,0.04,-0.14804,7e-05,16.61921]
[1776831843861,47.34,77405.6,0.04,-0.14798,7e-05,16.61526]
[1776831844013,47.34,77405.6,0.04,-0.14798,7e-05,16.61526]
[1776831844940,47.34,77406.16,0.04,-0.14794,7e-05,16.61224]
[1776831844952,47.34,77406.16,0.04,-0.14794,7e-05,16.61224]
[1776831845634,47.34,77406.56,0.04,-0.14791,7e-05,16.61]
[1776831846952,47.34,77406.56,0.04,-0.14791,7e-05,16.60972]
[1776831847833,47.34,77406.66,0.04,-0.1479,7e-05,16.60894]
[1776831851059,47.33,77407.71,0.04,-0.14781,7e-05,16.60296]
[1776831851101,47.33,77407.71,0.04,-0.14781,7e-05,16.60296]
[1776831851656,47.33,77407.71,0.04,-0.14781,7e-05,16.60267]
[1776831853068,47.33,77407.71,0.04,-0.14781,7e-05,16.60267]
[1776831853778,47.33,77408.06,0.04,-0.14778,7e-05,16.60039]
[1776831855056,47.33,77408.79,0.04,-0.14773,7e-05,16.59654]
[1776831855068,47.33,77408.79,0.04,-0.14773,7e-05,16.59654]
[1776831855168,47.33,77408.79,0.04,-0.14773,7e-05,16.59654]
[1776831859162,47.33,77404.83,0.04,-0.14798,7e-05,16.61487]
[1776831859223,47.33,77404.83,0.04,-0.14798,7e-05,16.61487]
[1776831859234,47.33,77404.83,0.04,-0.14798,7e-05,16.61487]
[1776831859283,47.33,77404.83,0.04,-0.14798,7e-05,16.61487]
[1776831861181,47.33,77405.21,0.04,-0.14795,7e-05,16.6127]
[1776831861219,47.33,77405.21,0.04,-0.14795,7e-05,16.6127]
[1776831861311,47.33,77405.21,0.04,-0.14795,7e-05,16.6127]
[1776831861726,47.33,77405.54,0.04,-0.14793,7e-05,16.61092]
[1776831863189,47.33,77406.04,0.04,-0.14789,7e-05,16.60829]
[1776831863243,47.33,77406.04,0.04,-0.14789,7e-05,16.60829]
[1776831863740,47.32,77406.81,0.04,-0.14784,7e-05,16.60434]
[1776831864236,47.32,77406.81,0.04,-0.14784,7e-05,16.60434]
[1776831864278,47.32,77406.81,0.04,-0.14784,7e-05,16.60434]
[1776831865223,47.32,77406.65,0.04,-0.14784,7e-05,16.60494]
[1776831865268,47.32,77406.65,0.04,-0.14784,7e-05,16.60494]
[1776831865359,47.32,77406.65,0.04,-0.14784,7e-05,16.60494]
[1776831865754,47.32,77406.49,0.04,-0.14785,7e-05,16.60553]
[1776831866403,47.32,77406.49,0.04,-0.14785,7e-05,16.60553]
[1776831867249,47.32,77402.8,0.04,-0.1481,7e-05,16.62337]
[1776831867321,47.32,77402.8,0.04,-0.1481,7e-05,16.62337]
[1776831867768,47.32,77402.79,0.04,-0.1481,7e-05,16.62319]
[1776831868534,47.32,77402.79,0.04,-0.1481,7e-05,16.62319]
[1776831873314,47.32,77405.02,0.04,-0.1479,7e-05,16.6067]
[1776831873368,47.32,77405.02,0.04,-0.1479,7e-05,16.6067]
[1776831875331,47.32,77405.81,0.04,-0.14783,7e-05,16.60225]
[1776831875405,47.32,77405.81,0.04,-0.14783,7e-05,16.60225]
[1776831877360,47.31,77406.59,0.04,-0.14778,7e-05,16.59799]
[1776831877404,47.31,77406.59,0.04,-0.14778,7e-05,16.59799]
[1776831879385,47.31,77407.44,0.04,-0.14771,7e-05,16.59339]
[1776831879435,47.31,77407.44,0.04,-0.14771,7e-05,16.59339]
[1776831881418,47.31,77407.79,0.04,-0.14769,7e-05,16.59146]
[1776831881468,47.31,77407.79,0.04,-0.14769,7e-05,16.59146]
[1776831883434,47.31,77408.6,0.04,-0.14762,7e-05,16.58684]
[1776831883527,47.31,77408.6,0.04,-0.14762,7e-05,16.58684]
[1776831885472,47.31,77409.41,0.04,-0.14756,7e-05,16.58245]
[1776831885523,47.31,77409.41,0.04,-0.14756,7e-05,16.58245]
[1776831886337,47.31,77409.71,0.04,-0.14754,7e-05,16.58076]
[1776831886420,47.31,77409.71,0.04,-0.14754,7e-05,16.58076]
[1776831887512,47.31,77415.96,0.04,-0.14711,7e-05,16.54999]
[1776831887549,47.31,77415.96,0.04,-0.14711,7e-05,16.54999]
[1776831889508,47.31,77421.78,0.04,-0.14671,7e-05,16.52093]
[1776831889567,47.31,77421.78,0.04,-0.14671,7e-05,16.52093]
[1776831891497,47.31,77421.86,0.04,-0.1467,7e-05,16.52]
[1776831891576,47.31,77421.86,0.04,-0.1467,7e-05,16.52]
[1776831893548,47.3,77417.0,0.04,-0.14702,7e-05,16.54322]
[1776831893605,47.3,77417.0,0.04,-0.14702,7e-05,16.54322]
[1776831895604,47.3,77411.89,0.04,-0.14736,7e-05,16.56757]
[1776831895651,47.3,77411.89,0.04,-0.14736,7e-05,16.56757]
[1776831896640,47.3,77411.99,0.04,-0.14735,7e-05,16.56689]
[1776831896701,47.3,77411.99,0.04,-0.14735,7e-05,16.56689]
[1776831897644,47.3,77413.28,0.04,-0.14726,7e-05,16.56038]
[1776831897672,47.3,77413.28,0.04,-0.14726,7e-05,16.56038]
[1776831897708,47.3,77405.02,0.04,-0.14781,7e-05,16.60059]
[1776831898340,47.3,77405.02,0.04,-0.14781,7e-05,16.60059]
[1776831898346,47.3,77405.02,0.04,-0.14781,7e-05,16.60059]
[1776831898385,47.3,77405.02,0.04,-0.14781,7e-05,16.60059]
[1776831898425,47.3,77400.24,0.04,-0.14814,7e-05,16.62397]
[1776831899347,47.3,77400.24,0.04,-0.14814,7e-05,16.62397]
[1776831899357,47.3,77400.24,0.04,-0.14814,7e-05,16.62397]
[1776831899359,47.3,77400.24,0.04,-0.14814,7e-05,16.62397]
[1776831899404,47.3,77400.24,0.04,-0.14814,7e-05,16.62397]
[1776831899667,47.3,77400.47,0.04,-0.14812,7e-05,16.62231]
[1776831901868,47.3,77398.39,0.04,-0.14826,7e-05,16.63248]
[1776831901894,47.3,77398.39,0.04,-0.14826,7e-05,16.63248]
[1776831901918,47.3,77396.08,0.04,-0.14841,7e-05,16.6432]
[1776831907177,47.3,77388.51,0.04,-0.14891,7e-05,16.67916]
[1776831907765,47.3,77388.51,0.04,-0.14891,7e-05,16.67916]
[1776831907800,47.3,77388.51,0.04,-0.14891,7e-05,16.67916]
[1776831907827,47.3,77388.51,0.04,-0.14891,7e-05,16.67916]
[1776831907847,47.29,77390.23,0.04,-0.14879,7e-05,16.67022]
[1776831909773,47.29,77390.83,0.04,-0.14874,7e-05,16.66729]
[1776831909812,47.29,77396.56,0.04,-0.14835,7e-05,16.639]
[1776831913874,47.29,77392.55,0.04,-0.14862,7e-05,16.65819]
[1776831913947,47.29,77390.35,0.04,-0.14876,7e-05,16.66849]
[1776831919682,47.29,77382.56,0.04,-0.14927,7e-05,16.70482]
[1776831924857,47.28,77382.28,0.04,-0.14928,7e-05,16.70528]
[1776831924992,47.28,77382.28,0.04,-0.14928,7e-05,16.70528]
[1776831926029,47.28,77382.89,0.04,-0.14923,7e-05,16.7017]
[1776831928633,47.28,77388.76,0.04,-0.14881,7e-05,16.67205]
[1776831928743,47.28,77388.76,0.04,-0.14881,7e-05,16.67205]
[1776831930057,47.28,77389.46,0.04,-0.14875,7e-05,16.66768]
[1776831930214,47.28,77389.46,0.04,-0.14875,7e-05,16.66768]
[1776831935248,47.27,77393.15,0.04,-0.14846,7e-05,16.64484]
[1776831940283,47.27,77395.85,0.04,-0.14826,7e-05,16.63006]
[1776831942659,47.27,77398.15,0.04,-0.1481,7e-05,16.61841]
[1776831942667,47.27,77398.15,0.04,-0.1481,7e-05,16.61841]
[1776831942716,47.27,77398.15,0.04,-0.1481,7e-05,16.61841]
[1776831942740,47.27,77398.15,0.04,-0.1481,7e-05,16.61841]
[1776831942812,47.27,77398.15,0.04,-0.1481,7e-05,16.61841]
[1776831942954,47.27,77406.53,0.04,-0.14752,7e-05,16.57652]
[1776831943040,47.27,77406.53,0.04,-0.14752,7e-05,16.57652]
[1776831943077,47.27,77406.53,0.04,-0.14752,7e-05,16.57652]
[1776831943303,47.27,77406.53,0.04,-0.14752,7e-05,16.57652]
[1776831944161,47.27,77406.53,0.04,-0.14752,7e-05,16.57652]
[1776831944641,47.27,77406.53,0.04,-0.14752,7e-05,16.57652]
[1776831945029,47.27,77415.42,0.04,-0.14691,7e-05,16.53275]
[1776831945038,47.27,77415.42,0.04,-0.14691,7e-05,16.53275]
[1776831945067,47.27,77415.42,0.04,-0.14691,7e-05,16.53275]
[1776831945318,47.27,77415.42,0.04,-0.14691,7e-05,16.53275]
[1776831946175,47.27,77415.42,0.04,-0.14691,7e-05,16.53275]
[1776831946183,47.27,77415.42,0.04,-0.14691,7e-05,16.53275]
[1776831946981,47.27,77415.42,0.04,-0.14691,7e-05,16.53275]
[1776831946428,47.26,77413.09,0.04,-0.14706,7e-05,16.54363]
[1776831948173,47.26,77414.05,0.04,-0.14699,7e-05,16.53866]
[1776831948198,47.26,77414.05,0.04,-0.14699,7e-05,16.53866]
[1776831948208,47.26,77414.05,0.04,-0.14699,7e-05,16.53866]
[1776831948211,47.26,77414.05,0.04,-0.14699,7e-05,16.53866]
[1776831948339,47.26,77414.05,0.04,-0.14699,7e-05,16.53866]
[1776831950199,47.26,77414.36,0.04,-0.14696,7e-05,16.53661]
[1776831950253,47.26,77414.36,0.04,-0.14696,7e-05,16.53661]
[1776831950456,47.26,77414.33,0.04,-0.14697,7e-05,16.53675]
[1776831952236,47.26,77414.33,0.04,-0.14696,7e-05,16.53648]
[1776831953017,47.26,77414.74,0.04,-0.14692,7e-05,16.53367]
[1776831954112,47.26,77418.45,0.04,-0.14667,7e-05,16.51551]
[1776831954265,47.26,77418.45,0.04,-0.14667,7e-05,16.51551]
[1776831954273,47.26,77418.45,0.04,-0.14667,7e-05,16.51551]
[1776831954338,47.26,77418.45,0.04,-0.14667,7e-05,16.51551]
[1776831954848,47.26,77424.37,0.04,-0.14627,7e-05,16.4861]
[1776831956270,47.26,77424.37,0.04,-0.14627,7e-05,16.4861]
[1776831957013,47.26,77422.24,0.04,-0.14641,7e-05,16.49634]
[1776831958289,47.26,77420.43,0.04,-0.14653,7e-05,16.50498]
[1776831958304,47.26,77420.43,0.04,-0.14653,7e-05,16.50498]
[1776831958742,47.26,77420.43,0.04,-0.14653,7e-05,16.50498]
[1776831958874,47.26,77419.96,0.04,-0.14656,7e-05,16.50706]
[1776831960311,47.25,77419.14,0.04,-0.14661,7e-05,16.51063]
[1776831960320,47.25,77419.14,0.04,-0.14661,7e-05,16.51063]
[1776831960392,47.25,77419.14,0.04,-0.14661,7e-05,16.51063]
[1776831960423,47.25,77419.14,0.04,-0.14661,7e-05,16.51063]
[1776831962335,47.25,77415.83,0.04,-0.14683,7e-05,16.52658]
[1776831962408,47.25,77415.83,0.04,-0.14683,7e-05,16.52658]
[1776831962491,47.25,77415.83,0.04,-0.14683,7e-05,16.52658]
[1776831963956,47.25,77414.24,0.04,-0.14693,7e-05,16.53411]
[1776831964335,47.25,77411.03,0.04,-0.14714,7e-05,16.54956]
[1776831964424,47.25,77411.03,0.04,-0.14714,7e-05,16.54956]
[1776831964821,47.25,77409.26,0.04,-0.14726,7e-05,16.55796]
[1776831969923,47.25,77412.61,0.04,-0.14702,7e-05,16.54067]
[1776831970426,47.25,77415.45,0.04,-0.14682,7e-05,16.52617]
[1776831970498,47.25,77415.45,0.04,-0.14682,7e-05,16.52617]
[1776831970510,47.25,77415.45,0.04,-0.14682,7e-05,16.52617]
[1776831970552,47.25,77415.45,0.04,-0.14682,7e-05,16.52617]
[1776831970842,47.25,77415.45,0.04,-0.14682,7e-05,16.52617]
[1776831970932,47.25,77415.45,0.04,-0.14682,7e-05,16.52617]
[1776831970977,47.25,77420.27,0.04,-0.14649,7e-05,16.50229]
[1776831972306,47.25,77420.27,0.04,-0.14649,7e-05,16.50229]
[1776831972439,47.25,77420.27,0.04,-0.14649,7e-05,16.50229]
[1776831972445,47.25,77420.27,0.04,-0.14649,7e-05,16.50229]
[1776831972949,47.25,77421.07,0.04,-0.14643,7e-05,16.49766]
[1776831974842,47.25,77421.07,0.04,-0.14643,7e-05,16.49766]
[1776831980504,47.24,77418.29,0.04,-0.14659,7e-05,16.5096]
[1776831980518,47.24,77418.29,0.04,-0.14659,7e-05,16.5096]
[1776831980601,47.24,77418.3,0.04,-0.14659,7e-05,16.50955]
[1776831982532,47.24,77418.3,0.04,-0.14659,7e-05,16.50955]
[1776831982969,47.24,77418.3,0.04,-0.14659,7e-05,16.50905]
[1776831984551,47.24,77418.42,0.04,-0.14658,7e-05,16.50821]
[1776831984561,47.24,77418.42,0.04,-0.14658,7e-05,16.50821]
[1776831984592,47.24,77418.42,0.04,-0.14658,7e-05,16.50821]
[1776831984652,47.24,77418.42,0.04,-0.14657,7e-05,16.50795]
[1776831985466,47.24,77418.42,0.04,-0.14657,7e-05,16.50795]
[1776831985532,47.24,77418.42,0.04,-0.14657,7e-05,16.50795]
[1776831986567,47.24,77418.98,0.04,-0.14653,7e-05,16.50521]
[1776831987037,47.24,77418.37,0.04,-0.14657,7e-05,16.50769]
[1776831988602,47.24,77422.01,0.04,-0.14632,7e-05,16.48936]
[1776831988617,47.24,77422.01,0.04,-0.14632,7e-05,16.48936]
[1776831990690,47.23,77424.49,0.04,-0.14614,7e-05,16.47679]
[1776831990707,47.23,77424.49,0.04,-0.14614,7e-05,16.47679]
[1776831990717,47.23,77424.49,0.04,-0.14614,7e-05,16.47679]
[1776831990728,47.23,77424.49,0.04,-0.14614,7e-05,16.47679]
[1776831990760,47.23,77424.49,0.04,-0.14614,7e-05,16.47679]
[1776831990829,47.23,77424.41,0.04,-0.14615,7e-05,16.47718]
[1776831992241,47.23,77424.41,0.04,-0.14612,7e-05,16.47323]
[1776831992702,47.23,77424.41,0.04,-0.14612,7e-05,16.47323]
[1776831993178,47.23,77427.5,0.04,-0.14591,7e-05,16.45789]
[1776831996728,47.23,77428.36,0.04,-0.14584,7e-05,16.45314]
[1776831996820,47.23,77428.36,0.04,-0.14584,7e-05,16.45314]
[1776831996860,47.23,77427.21,0.04,-0.14592,7e-05,16.45861]
[1776831997530,47.23,77427.21,0.04,-0.14592,7e-05,16.45861]
[1776831997683,47.23,77427.21,0.04,-0.14592,7e-05,16.45845]
[1776832002749,47.23,77430.11,0.04,-0.14571,7e-05,16.44362]
[1776832002949,47.23,77426.82,0.04,-0.14593,7e-05,16.45959]
[1776832005641,47.23,77427.23,0.04,-0.1459,7e-05,16.45729]
[1776832005657,47.23,77427.23,0.04,-0.1459,7e-05,16.45729]
[1776832005739,47.23,77426.96,0.04,-0.14592,7e-05,16.45846]
[1776832010811,47.23,77431.65,0.04,-0.1456,7e-05,16.43497]
[1776832016251,47.22,77430.44,0.04,-0.14567,7e-05,16.44053]
[1776832021859,47.22,77427.1,0.04,-0.14589,7e-05,16.45615]
[1776832026968,47.22,77426.47,0.04,-0.14593,7e-05,16.45894]
[1776832032936,47.22,77429.02,0.04,-0.14575,7e-05,16.44585]
[1776832037971,47.22,77436.0,0.04,-0.14527,7e-05,16.41138]
[1776832043006,47.22,77445.43,0.04,-0.14464,7e-05,16.36535]
[1776832049048,47.22,77447.03,0.04,-0.14454,7e-05,16.35783]
[1776832054083,47.22,77449.26,0.04,-0.14437,7e-05,16.34341]
[1776832059118,47.22,77457.15,0.04,-0.14384,7e-05,16.30514]
[1776832059528,47.22,77457.15,0.04,-0.14384,7e-05,16.30514]
[1776832059533,47.22,77457.15,0.04,-0.14384,7e-05,16.30514]
[1776832059612,47.22,77457.15,0.04,-0.14384,7e-05,16.30514]
[1776832059732,47.22,77457.15,0.04,-0.14384,7e-05,16.30514]
[1776832059831,47.22,77457.15,0.04,-0.14384,7e-05,16.30514]
[1776832059916,47.22,77457.15,0.04,-0.14384,7e-05,16.30514]
[1776832060016,47.22,77457.15,0.04,-0.14384,7e-05,16.30514]
[1776832060066,47.22,77457.15,0.04,-0.14384,7e-05,16.30514]
[1776832060137,47.22,77470.97,0.04,-0.14293,7e-05,16.2378]
[1776832060235,47.22,77470.97,0.04,-0.14293,7e-05,16.2378]
[1776832060859,47.22,77470.97,0.04,-0.14293,7e-05,16.2378]
[1776832060933,47.22,77470.97,0.04,-0.14293,7e-05,16.2378]
[1776832061140,47.22,77473.25,0.04,-0.14278,7e-05,16.22665]
[1776832062459,47.23,77473.25,0.04,-0.1428,7e-05,16.22855]
[1776832063148,47.23,77474.21,0.04,-0.14275,7e-05,16.22445]
[1776832065614,47.23,77473.52,0.04,-0.1428,7e-05,16.22816]
[1776832065624,47.23,77473.52,0.04,-0.1428,7e-05,16.22816]
[1776832065672,47.23,77473.52,0.04,-0.1428,7e-05,16.22816]
[1776832065806,47.23,77473.84,0.04,-0.14278,7e-05,16.22691]
[1776832069571,47.23,77474.14,0.04,-0.14276,7e-05,16.22587]
[1776832070066,47.23,77474.82,0.04,-0.14272,7e-05,16.22298]
[1776832074089,47.23,77475.05,0.04,-0.14271,7e-05,16.22198]
[1776832074139,47.23,77475.05,0.04,-0.14271,7e-05,16.22198]
[1776832074160,47.23,77475.05,0.04,-0.14271,7e-05,16.22201]
[1776832074180,47.23,77475.05,0.04,-0.14271,7e-05,16.22201]
[1776832075663,47.23,77481.14,0.04,-0.14231,7e-05,16.19224]
[1776832075697,47.23,77481.14,0.04,-0.14231,7e-05,16.19224]
[1776832077697,47.24,77487.37,0.04,-0.14192,7e-05,16.16358]
[1776832077775,47.24,77487.37,0.04,-0.14192,7e-05,16.16358]
[1776832083505,47.24,77484.77,0.04,-0.1421,7e-05,16.17683]
[1776832089344,47.24,77485.18,0.04,-0.14208,7e-05,16.17564]
[1776832091866,47.24,77487.07,0.04,-0.14196,7e-05,16.16662]
[1776832091897,47.24,77487.07,0.04,-0.14196,7e-05,16.16662]
[1776832091931,47.24,77487.07,0.04,-0.14196,7e-05,16.16662]
[1776832091942,47.24,77486.57,0.04,-0.142,7e-05,16.16935]
[1776832093881,47.24,77486.57,0.04,-0.142,7e-05,16.16935]
[1776832093943,47.24,77486.57,0.04,-0.142,7e-05,16.16935]
[1776832095902,47.25,77485.43,0.04,-0.14208,7e-05,16.17548]
[1776832095970,47.25,77485.43,0.04,-0.14208,7e-05,16.17548]
[1776832096372,47.25,77485.5,0.04,-0.14208,7e-05,16.17541]
[1776832097934,47.25,77485.5,0.04,-0.14208,7e-05,16.17541]
[1776832097943,47.25,77485.5,0.04,-0.14208,7e-05,16.17541]
[1776832097970,47.25,77485.5,0.04,-0.14208,7e-05,16.17541]
[1776832098050,47.25,77485.51,0.04,-0.14208,7e-05,16.17574]
[1776832103439,47.25,77485.98,0.04,-0.14206,7e-05,16.17394]
[1776832106964,47.25,77484.6,0.04,-0.14215,7e-05,16.18106]
[1776832107033,47.25,77484.6,0.04,-0.14215,7e-05,16.18106]
[1776832110547,47.25,77483.81,0.04,-0.14222,7e-05,16.18622]
[1776832111023,47.25,77479.84,0.04,-0.14247,7e-05,16.20235]
[1776832115429,47.26,77474.17,0.04,-0.14285,7e-05,16.23047]
[1776832116163,47.26,77474.17,0.04,-0.14285,7e-05,16.23047]
[1776832116452,47.26,77474.04,0.04,-0.14286,7e-05,16.23128]
[1776832116494,47.26,77474.04,0.04,-0.14286,7e-05,16.23128]
[1776832118218,47.26,77476.65,0.04,-0.14269,7e-05,16.21908]
[1776832118268,47.26,77476.65,0.04,-0.14269,7e-05,16.21908]
[1776832124586,47.26,77482.4,0.04,-0.14233,7e-05,16.19214]
[1776832129621,47.26,77480.31,0.04,-0.14248,7e-05,16.20335]
[1776832134656,47.27,77480.2,0.04,-0.1425,7e-05,16.20495]
[1776832139692,47.27,77481.42,0.04,-0.14243,7e-05,16.19967]
[1776832144725,47.27,77479.77,0.04,-0.14255,7e-05,16.20856]
[1776832149761,47.27,77480.02,0.04,-0.14254,7e-05,16.20807]
[1776832150611,47.27,77480.02,0.04,-0.14254,7e-05,16.20807]
[1776832151212,47.27,77483.24,0.04,-0.14233,7e-05,16.19262]
[1776832156236,47.27,77481.41,0.04,-0.14246,7e-05,16.20219]
[1776832159228,47.28,77468.01,0.04,-0.14336,7e-05,16.26819]
[1776832164231,47.28,77467.81,0.04,-0.14337,7e-05,16.26944]
[1776832169288,47.28,77466.42,0.04,-0.14347,7e-05,16.27652]
[1776832171378,47.28,77469.59,0.04,-0.14323,7e-05,16.25732]
[1776832171575,47.28,77469.59,0.04,-0.14323,7e-05,16.25732]
[1776832171923,47.28,77469.59,0.04,-0.14323,7e-05,16.25726]
[1776832172930,47.28,77485.63,0.04,-0.14217,7e-05,16.1789]
[1776832173916,47.28,77485.63,0.04,-0.14217,7e-05,16.1789]
[1776832178183,47.28,77490.43,0.04,-0.14185,7e-05,16.15558]
[1776832178260,47.28,77490.43,0.04,-0.14185,7e-05,16.15558]
[1776832179041,47.28,77490.71,0.04,-0.14183,7e-05,16.15425]
[1776832179089,47.28,77490.71,0.04,-0.14183,7e-05,16.15425]
[1776832180038,47.28,77491.93,0.04,-0.14176,7e-05,16.14838]
[1776832181023,47.28,77491.85,0.04,-0.14176,7e-05,16.14877]
[1776832187028,47.28,77489.11,0.04,-0.14195,7e-05,16.16258]
[1776832190255,47.28,77489.76,0.04,-0.14191,7e-05,16.15956]
[1776832190259,47.28,77489.51,0.04,-0.14192,7e-05,16.16085]
[1776832195190,47.28,77488.21,0.04,-0.14202,7e-05,16.1679]
[1776832195233,47.28,77487.3,0.04,-0.14208,7e-05,16.17255]
[1776832201140,47.28,77486.1,0.04,-0.14217,7e-05,16.17941]
[1776832201271,47.28,77486.1,0.04,-0.14217,7e-05,16.17941]
[1776832202723,47.29,77485.95,0.04,-0.14219,7e-05,16.18051]
[1776832202820,47.29,77485.95,0.04,-0.14219,7e-05,16.18051]
[1776832203141,47.29,77498.67,0.04,-0.14135,7e-05,16.11832]
[1776832203324,47.29,77498.67,0.04,-0.14135,7e-05,16.11832]
[1776832204274,47.29,77498.67,0.04,-0.14135,7e-05,16.11832]
[1776832204256,47.29,77501.98,0.04,-0.14113,7e-05,16.10217]
[1776832204301,47.29,77501.98,0.04,-0.14113,7e-05,16.10217]
[1776832205331,47.29,77501.98,0.04,-0.14113,7e-05,16.1021]
[1776832205374,47.29,77501.98,0.04,-0.14113,7e-05,16.1021]
[1776832211200,47.28,77496.43,0.04,-0.14149,7e-05,16.12872]
[1776832212481,47.28,77496.07,0.04,-0.14151,7e-05,16.13054]
[1776832213214,47.28,77495.52,0.04,-0.14155,7e-05,16.13327]
[1776832213498,47.28,77495.52,0.04,-0.14155,7e-05,16.13327]
[1776832213786,47.28,77495.52,0.04,-0.14155,7e-05,16.13327]
[1776832215462,47.28,77478.87,0.04,-0.14265,7e-05,16.21472]
[1776832216236,47.28,77472.97,0.04,-0.14305,7e-05,16.24364]
[1776832221270,47.29,77476.17,0.04,-0.14284,7e-05,16.22853]
[1776832226306,47.29,77481.89,0.04,-0.14247,7e-05,16.20118]
[1776832231869,47.29,77482.39,0.04,-0.14242,7e-05,16.19581]
[1776832233761,47.29,77482.39,0.04,-0.14242,7e-05,16.19595]
[1776832233798,47.29,77486.17,0.04,-0.14217,7e-05,16.17749]
[1776832239617,47.29,77491.75,0.04,-0.14181,7e-05,16.15062]
[1776832245439,47.29,77491.06,0.04,-0.14186,7e-05,16.15419]
[1776832250474,47.29,77488.21,0.04,-0.14205,7e-05,16.16834]
[1776832256517,47.29,77484.46,0.04,-0.1423,7e-05,16.18669]
[1776832257903,47.29,77484.46,0.04,-0.1423,7e-05,16.18669]
[1776832258004,47.29,77483.96,0.04,-0.14233,7e-05,16.18913]
[1776832261553,47.29,77483.56,0.04,-0.14236,7e-05,16.19124]
[1776832262303,47.29,77483.56,0.04,-0.14236,7e-05,16.19124]
[1776832261891,47.29,77485.63,0.04,-0.14222,7e-05,16.18128]
[1776832262363,47.29,77485.63,0.04,-0.14222,7e-05,16.18128]
[1776832263204,47.29,77485.63,0.04,-0.14222,7e-05,16.18128]
[1776832263269,47.29,77485.63,0.04,-0.14222,7e-05,16.18128]
[1776832263282,47.29,77485.63,0.04,-0.14222,7e-05,16.18128]
[1776832263309,47.29,77485.63,0.04,-0.14222,7e-05,16.18128]
[1776832263409,47.29,77494.64,0.04,-0.14163,7e-05,16.13751]
[1776832263438,47.29,77494.64,0.04,-0.14163,7e-05,16.13751]
[1776832263989,47.29,77494.64,0.04,-0.14163,7e-05,16.13751]
[1776832264061,47.29,77494.64,0.04,-0.14163,7e-05,16.13751]
[1776832265439,47.29,77503.77,0.04,-0.14103,7e-05,16.09295]
[1776832265475,47.29,77503.77,0.04,-0.14103,7e-05,16.09295]
[1776832265542,47.29,77503.77,0.04,-0.14103,7e-05,16.09295]
[1776832266017,47.29,77503.77,0.04,-0.14103,7e-05,16.09295]
[1776832266112,47.29,77503.66,0.04,-0.14103,7e-05,16.09329]
[1776832271924,47.29,77500.27,0.04,-0.14125,7e-05,16.10961]
[1776832272093,47.29,77500.27,0.04,-0.14125,7e-05,16.10961]
[1776832272119,47.29,77500.27,0.04,-0.14125,7e-05,16.10961]
[1776832272144,47.29,77499.92,0.04,-0.14128,7e-05,16.11141]
[1776832278036,47.29,77502.38,0.04,-0.14112,7e-05,16.0997]
[1776832282340,47.29,77501.24,0.04,-0.1412,7e-05,16.10563]
[1776832282845,47.3,77502.44,0.04,-0.14112,7e-05,16.09993]
[1776832284332,47.3,77508.55,0.04,-0.14072,7e-05,16.07012]
[1776832284713,47.3,77512.15,0.04,-0.14049,7e-05,16.05262]
[1776832285805,47.3,77512.15,0.04,-0.14049,7e-05,16.05262]
[1776832286052,47.3,77512.15,0.04,-0.14049,7e-05,16.05262]
[1776832288527,47.3,77512.6,0.04,-0.14046,7e-05,16.05048]
[1776832288604,47.3,77512.6,0.04,-0.14046,7e-05,16.05048]
[1776832297805,47.3,77505.93,0.04,-0.14087,7e-05,16.07941]
[1776832300228,47.3,77506.62,0.04,-0.14083,7e-05,16.07603]
[1776832300645,47.3,77505.23,0.04,-0.14092,7e-05,16.08281]
[1776832300827,47.3,77493.64,0.04,-0.14168,7e-05,16.13938]
[1776832301645,47.3,77493.64,0.04,-0.14168,7e-05,16.13938]
[1776832301723,47.3,77493.64,0.04,-0.14168,7e-05,16.13938]
[1776832302434,47.3,77490.67,0.04,-0.14188,7e-05,16.15402]
[1776832302443,47.3,77490.67,0.04,-0.14188,7e-05,16.15402]
[1776832302464,47.3,77490.67,0.04,-0.14188,7e-05,16.15402]
[1776832302960,47.3,77490.67,0.04,-0.14188,7e-05,16.15402]
[1776832303059,47.3,77488.93,0.04,-0.14199,7e-05,16.16259]
[1776832304267,47.3,77488.93,0.04,-0.14199,7e-05,16.16259]
[1776832304480,47.3,77493.71,0.04,-0.14168,7e-05,16.1393]
[1776832304492,47.3,77493.71,0.04,-0.14168,7e-05,16.1393]
[1776832304855,47.3,77493.71,0.04,-0.14168,7e-05,16.1393]
[1776832308390,47.3,77492.63,0.04,-0.14175,7e-05,16.14468]
[1776832308464,47.3,77492.7,0.04,-0.14175,7e-05,16.14426]
[1776832308479,47.3,77492.7,0.04,-0.14175,7e-05,16.14426]
[1776832308508,47.3,77492.7,0.04,-0.14175,7e-05,16.14426]
[1776832313917,47.3,77498.02,0.04,-0.14139,7e-05,16.1182]
[1776832318952,47.3,77498.68,0.04,-0.14135,7e-05,16.11465]
[1776832320842,47.3,77497.73,0.04,-0.14141,7e-05,16.11924]
[1776832321289,47.3,77495.58,0.04,-0.14155,7e-05,16.12967]
[1776832324212,47.3,77495.35,0.04,-0.14157,7e-05,16.13096]
[1776832324663,47.3,77499.33,0.04,-0.14131,7e-05,16.11161]
[1776832324993,47.3,77499.33,0.04,-0.14131,7e-05,16.11171]
[1776832330030,47.3,77498.61,0.04,-0.14135,7e-05,16.11499]
[1776832335065,47.3,77497.15,0.04,-0.14145,7e-05,16.1222]
[1776832337284,47.3,77500.31,0.04,-0.14124,7e-05,16.10687]
[1776832339652,47.3,77497.6,0.04,-0.14142,7e-05,16.11997]
[1776832342299,47.3,77497.25,0.04,-0.14144,7e-05,16.12159]
[1776832342706,47.3,77493.81,0.04,-0.14167,7e-05,16.13833]
[1776832342713,47.3,77493.81,0.04,-0.14167,7e-05,16.13833]
[1776832342856,47.3,77493.81,0.04,-0.14167,7e-05,16.13833]
[1776832342938,47.3,77493.81,0.04,-0.14167,7e-05,16.13833]
[1776832343121,47.3,77493.89,0.04,-0.14166,7e-05,16.13796]
[1776832343543,47.3,77493.89,0.04,-0.14166,7e-05,16.13796]
[1776832343586,47.3,77493.89,0.04,-0.14166,7e-05,16.13796]
[1776832344130,47.3,77492.41,0.04,-0.14176,7e-05,16.14519]
[1776832344922,47.3,77492.41,0.04,-0.14176,7e-05,16.14519]
[1776832345136,47.3,77496.04,0.04,-0.14152,7e-05,16.12738]
[1776832350302,47.29,77491.54,0.04,-0.14181,7e-05,16.14909]
[1776832350987,47.29,77488.71,0.04,-0.142,7e-05,16.16281]
[1776832351177,47.29,77488.71,0.04,-0.14197,7e-05,16.15894]
[1776832354257,47.29,77489.37,0.04,-0.14193,7e-05,16.1558]
[1776832354309,47.29,77489.37,0.04,-0.14193,7e-05,16.1558]
[1776832355019,47.29,77489.64,0.04,-0.14191,7e-05,16.15453]
[1776832355070,47.29,77489.64,0.04,-0.14191,7e-05,16.15453]
[1776832357081,47.29,77489.18,0.04,-0.14194,7e-05,16.15686]
[1776832358789,47.29,77487.56,0.04,-0.14205,7e-05,16.16484]
[1776832364268,47.29,77483.09,0.04,-0.14235,7e-05,16.1867]
[1776832369330,47.3,77489.23,0.04,-0.14194,7e-05,16.15685]
[1776832375346,47.3,77490.47,0.04,-0.14186,7e-05,16.15107]
[1776832377683,47.3,77490.91,0.04,-0.14184,7e-05,16.149]
[1776832378366,47.3,77490.66,0.04,-0.14185,7e-05,16.15026]
[1776832383401,47.3,77482.95,0.04,-0.14237,7e-05,16.18865]
[1776832388435,47.3,77482.16,0.04,-0.14243,7e-05,16.19316]
[1776832389477,47.3,77482.16,0.04,-0.14243,7e-05,16.19316]
[1776832390450,47.3,77482.96,0.04,-0.14238,7e-05,16.18951]
[1776832395485,47.3,77483.16,0.04,-0.14238,7e-05,16.18918]
[1776832397106,47.3,77485.59,0.04,-0.14222,7e-05,16.17745]
[1776832397153,47.3,77485.59,0.04,-0.14222,7e-05,16.17745]
[1776832397240,47.3,77485.59,0.04,-0.14222,7e-05,16.17745]
[1776832397331,47.3,77485.59,0.04,-0.14222,7e-05,16.17745]
[1776832397947,47.3,77492.64,0.04,-0.14176,7e-05,16.14322]
[1776832397988,47.3,77492.64,0.04,-0.14176,7e-05,16.14322]
[1776832398018,47.3,77492.64,0.04,-0.14176,7e-05,16.14322]
[1776832399559,47.3,77496.46,0.04,-0.14151,7e-05,16.12465]
[1776832399579,47.3,77496.46,0.04,-0.14151,7e-05,16.12465]
[1776832400618,47.3,77497.61,0.04,-0.14143,7e-05,16.11904]
[1776832406561,47.3,77496.86,0.04,-0.14149,7e-05,16.12325]
[1776832411243,47.31,77492.4,0.04,-0.14178,7e-05,16.14519]
[1776832411745,47.31,77490.48,0.04,-0.14188,7e-05,16.15083]
[1776832415717,47.31,77488.88,0.04,-0.14199,7e-05,16.15864]
[1776832415728,47.31,77488.62,0.04,-0.14201,7e-05,16.15991]
[1776832422523,47.31,77488.37,0.04,-0.14202,7e-05,16.16105]
[1776832425903,47.3,77489.43,0.04,-0.14195,7e-05,16.1558]
[1776832425927,47.3,77489.27,0.04,-0.14196,7e-05,16.15656]
[1776832428572,47.3,77489.87,0.04,-0.14192,7e-05,16.15357]
[1776832428808,47.3,77477.72,0.04,-0.14272,7e-05,16.21288]
[1776832429963,47.3,77477.72,0.04,-0.14272,7e-05,16.21288]
[1776832429994,47.3,77472.5,0.04,-0.14307,7e-05,16.23838]
[1776832430709,47.3,77472.5,0.04,-0.14307,7e-05,16.23838]
[1776832430933,47.3,77472.5,0.04,-0.14307,7e-05,16.23838]
[1776832431342,47.3,77472.5,0.04,-0.14307,7e-05,16.23838]
[1776832431415,47.3,77472.5,0.04,-0.14307,7e-05,16.23838]
[1776832431422,47.3,77472.5,0.04,-0.14307,7e-05,16.23838]
[1776832431428,47.3,77472.5,0.04,-0.14307,7e-05,16.23838]
[1776832431442,47.31,77474.26,0.04,-0.14296,7e-05,16.22994]
[1776832434758,47.31,77486.31,0.04,-0.14216,7e-05,16.17137]
[1776832438696,47.31,77486.91,0.04,-0.14213,7e-05,16.16896]
[1776832438903,47.31,77486.91,0.04,-0.14213,7e-05,16.16896]
[1776832439102,47.31,77494.3,0.04,-0.14164,7e-05,16.13289]
[1776832442362,47.31,77495.21,0.04,-0.14158,7e-05,16.12856]
[1776832447850,47.31,77494.33,0.04,-0.14164,7e-05,16.13266]
[1776832453518,47.31,77494.63,0.04,-0.14162,7e-05,16.13111]
[1776832458930,47.31,77495.78,0.04,-0.14154,7e-05,16.12579]
[1776832463964,47.31,77492.24,0.04,-0.14178,7e-05,16.14296]
[1776832469000,47.31,77491.41,0.04,-0.14183,7e-05,16.14682]
[1776832474037,47.31,77496.92,0.04,-0.14144,7e-05,16.11598]
[1776832479071,47.31,77495.38,0.04,-0.14154,7e-05,16.12339]
[1776832481763,47.31,77491.83,0.04,-0.14177,7e-05,16.14067]
[1776832481833,47.31,77491.83,0.04,-0.14177,7e-05,16.14067]
[1776832481867,47.31,77491.83,0.04,-0.14177,7e-05,16.14067]
[1776832482584,47.31,77491.83,0.04,-0.14177,7e-05,16.14067]
[1776832482884,47.31,77490.63,0.04,-0.14185,7e-05,16.1465]
[1776832483423,47.31,77491.09,0.04,-0.14182,7e-05,16.14414]
[1776832489295,47.31,77486.59,0.04,-0.14212,7e-05,16.16662]
[1776832495184,47.31,77491.38,0.04,-0.14181,7e-05,16.14357]
[1776832496759,47.31,77490.55,0.04,-0.14186,7e-05,16.14755]
[1776832497198,47.31,77490.52,0.04,-0.14186,7e-05,16.14761]
[1776832502233,47.31,77492.15,0.04,-0.14175,7e-05,16.13927]
[1776832506852,47.31,77492.71,0.04,-0.14171,7e-05,16.13623]
[1776832507069,47.31,77492.71,0.04,-0.14171,7e-05,16.13623]
[1776832507090,47.31,77492.71,0.04,-0.14171,7e-05,16.13623]
[1776832507139,47.31,77492.71,0.04,-0.14171,7e-05,16.13623]
[1776832507268,47.31,77493.41,0.04,-0.14166,7e-05,16.13273]
[1776832508922,47.31,77488.12,0.04,-0.14201,7e-05,16.15848]
[1776832509282,47.3,77483.17,0.04,-0.14234,7e-05,16.18253]
[1776832510396,47.3,77483.17,0.04,-0.14234,7e-05,16.18253]
[1776832510945,47.3,77483.44,0.04,-0.14232,7e-05,16.18106]
[1776832511297,47.3,77483.44,0.04,-0.14232,7e-05,16.18091]
[1776832516331,47.3,77485.16,0.04,-0.14219,7e-05,16.17184]
[1776832521365,47.3,77483.74,0.04,-0.14228,7e-05,16.17817]
[1776832523086,47.3,77484.13,0.04,-0.14225,7e-05,16.17605]
[1776832523380,47.3,77476.79,0.04,-0.14274,7e-05,16.21189]
[1776832524194,47.3,77476.79,0.04,-0.14274,7e-05,16.21189]
[1776832525094,47.3,77474.27,0.04,-0.1429,7e-05,16.22403]
[1776832525393,47.3,77474.76,0.04,-0.14287,7e-05,16.22147]
[1776832530429,47.3,77469.71,0.04,-0.1432,7e-05,16.24594]
[1776832533275,47.3,77472.53,0.04,-0.14299,7e-05,16.22842]
[1776832533451,47.3,77479.76,0.04,-0.14251,7e-05,16.19313]
[1776832535092,47.3,77482.92,0.04,-0.1423,7e-05,16.17778]
[1776832535201,47.3,77482.92,0.04,-0.1423,7e-05,16.17778]
[1776832535612,47.3,77482.92,0.04,-0.1423,7e-05,16.17778]
[1776832535463,47.3,77483.4,0.04,-0.14227,7e-05,16.17535]
[1776832535772,47.3,77483.4,0.04,-0.14227,7e-05,16.17535]
[1776832535808,47.3,77483.4,0.04,-0.14227,7e-05,16.17535]
[1776832535840,47.3,77483.4,0.04,-0.14227,7e-05,16.17535]
[1776832535867,47.3,77483.4,0.04,-0.14227,7e-05,16.17535]
[1776832537267,47.3,77491.72,0.04,-0.14172,7e-05,16.13465]
[1776832542513,47.3,77491.68,0.04,-0.1417,7e-05,16.13366]
[1776832547548,47.29,77488.6,0.04,-0.14189,7e-05,16.14772]
[1776832548939,47.29,77483.6,0.04,-0.14222,7e-05,16.17192]
[1776832549358,47.29,77483.6,0.04,-0.14222,7e-05,16.17192]
[1776832549365,47.29,77483.6,0.04,-0.14222,7e-05,16.17192]
[1776832549562,47.29,77480.82,0.04,-0.14241,7e-05,16.18541]
[1776832554597,47.29,77483.54,0.04,-0.14222,7e-05,16.17162]
[1776832555254,47.29,77483.54,0.04,-0.14222,7e-05,16.17162]
[1776832555301,47.29,77483.54,0.04,-0.14222,7e-05,16.17162]
[1776832555394,47.29,77483.54,0.04,-0.14222,7e-05,16.17162]
[1776832555448,47.29,77483.54,0.04,-0.14222,7e-05,16.17162]
[1776832560311,47.29,77487.75,0.04,-0.14193,7e-05,16.15062]
[1776832561177,47.29,77487.75,0.04,-0.14193,7e-05,16.15055]
[1776832561974,47.29,77488.24,0.04,-0.1419,7e-05,16.1481]
[1776832563469,47.29,77488.6,0.04,-0.14187,7e-05,16.1461]
[1776832563660,47.29,77488.6,0.04,-0.14187,7e-05,16.14586]
[1776832568694,47.29,77487.7,0.04,-0.14192,7e-05,16.14958]
[1776832570178,47.29,77499.77,0.04,-0.14112,7e-05,16.09058]
[1776832571613,47.29,77499.77,0.04,-0.14112,7e-05,16.09058]
[1776832572016,47.29,77501.09,0.04,-0.14103,7e-05,16.08393]
[1776832572107,47.28,77501.65,0.04,-0.141,7e-05,16.08104]
[1776832573626,47.28,77501.65,0.04,-0.141,7e-05,16.08104]
[1776832574332,47.28,77503.63,0.04,-0.14086,7e-05,16.07122]
[1776832579416,47.28,77502.71,0.04,-0.14092,7e-05,16.07522]
[1776832584736,47.28,77512.32,0.04,-0.14028,7e-05,16.02784]
[1776832589842,47.28,77509.08,0.04,-0.14049,7e-05,16.04352]
[1776832594877,47.28,77507.56,0.04,-0.14056,7e-05,16.0471]
[1776832600130,47.28,77506.79,0.04,-0.14061,7e-05,16.05077]
[1776832605954,47.28,77503.65,0.04,-0.14082,7e-05,16.06584]
[1776832608066,47.28,77502.65,0.04,-0.14088,7e-05,16.07068]
[1776832608073,47.28,77502.65,0.04,-0.14088,7e-05,16.07068]
[1776832608119,47.28,77497.88,0.04,-0.1412,7e-05,16.09392]
[1776832609761,47.28,77497.88,0.04,-0.14119,7e-05,16.09387]
[1776832610123,47.28,77497.88,0.04,-0.14119,7e-05,16.09387]
[1776832610193,47.28,77494.67,0.04,-0.14141,7e-05,16.10956]
[1776832616025,47.28,77497.53,0.04,-0.14121,7e-05,16.0951]
[1776832621624,47.28,77495.55,0.04,-0.14134,7e-05,16.10447]
[1776832627102,47.28,77507.52,0.04,-0.14055,7e-05,16.04586]
[1776832632137,47.28,77505.55,0.04,-0.14068,7e-05,16.05553]
[1776832637171,47.28,77499.19,0.04,-0.1411,7e-05,16.08653]
[1776832643213,47.28,77498.64,0.04,-0.14113,7e-05,16.08905]
[1776832648252,47.28,77503.31,0.04,-0.14082,7e-05,16.06613]
[1776832653289,47.28,77502.39,0.04,-0.14086,7e-05,16.06689]
[1776832658762,47.28,77502.09,0.04,-0.14088,7e-05,16.06841]
[1776832659327,47.28,77501.65,0.04,-0.14091,7e-05,16.07069]
[1776832660892,47.28,77501.17,0.04,-0.14094,7e-05,16.07314]
[1776832661556,47.28,77501.17,0.04,-0.14094,7e-05,16.07314]
[1776832662804,47.28,77501.24,0.04,-0.14094,7e-05,16.07301]
[1776832663780,47.28,77501.24,0.04,-0.14094,7e-05,16.07301]
[1776832664867,47.28,77504.11,0.04,-0.14075,7e-05,16.05906]
[1776832664936,47.28,77503.9,0.04,-0.14077,7e-05,16.06009]
[1776832670404,47.28,77505.6,0.04,-0.14066,7e-05,16.05206]
[1776832675438,47.28,77505.65,0.04,-0.14066,7e-05,16.05213]
[1776832680475,47.28,77505.61,0.04,-0.14066,7e-05,16.05266]
[1776832685513,47.28,77501.46,0.04,-0.14094,7e-05,16.07336]
[1776832687138,47.28,77500.85,0.04,-0.14098,7e-05,16.07634]
[1776832687527,47.28,77500.85,0.04,-0.14099,7e-05,16.0766]
[1776832692562,47.28,77502.1,0.04,-0.14091,7e-05,16.07121]
[1776832695213,47.29,77502.19,0.04,-0.14091,7e-05,16.07106]
[1776832696656,47.29,77502.21,0.04,-0.14091,7e-05,16.07111]
[1776832700947,47.29,77500.35,0.04,-0.14104,7e-05,16.08089]
[1776832701289,47.29,77500.35,0.04,-0.14104,7e-05,16.08089]
[1776832701626,47.29,77500.25,0.04,-0.14105,7e-05,16.08164]
[1776832703639,47.29,77514.7,0.04,-0.14011,7e-05,16.01132]
[1776832708674,47.29,77516.73,0.04,-0.13998,7e-05,16.00219]
[1776832713709,47.29,77515.41,0.04,-0.14006,7e-05,16.00565]
[1776832718743,47.29,77515.11,0.04,-0.14008,7e-05,16.00788]
[1776832721765,47.3,77503.58,0.04,-0.14085,7e-05,16.0645]
[1776832726801,47.3,77506.39,0.04,-0.14067,7e-05,16.05136]
[1776832731835,47.3,77507.38,0.04,-0.14061,7e-05,16.04728]
[1776832733692,47.3,77507.3,0.04,-0.14062,7e-05,16.04782]
[1776832733700,47.3,77507.3,0.04,-0.14062,7e-05,16.04782]
[1776832733748,47.3,77507.3,0.04,-0.14062,7e-05,16.04782]
[1776832733850,47.3,77507.3,0.04,-0.14062,7e-05,16.04796]
[1776832735708,47.3,77508.21,0.04,-0.14056,7e-05,16.04366]
[1776832735747,47.3,77508.21,0.04,-0.14056,7e-05,16.04366]
[1776832737201,47.3,77509.34,0.04,-0.14049,7e-05,16.03844]
[1776832737310,47.3,77509.34,0.04,-0.14049,7e-05,16.03844]
[1776832737531,47.3,77509.34,0.04,-0.14049,7e-05,16.03844]
[1776832737744,47.3,77509.34,0.04,-0.14049,7e-05,16.03844]
[1776832737752,47.3,77509.34,0.04,-0.14049,7e-05,16.03844]
[1776832737826,47.3,77509.34,0.04,-0.14049,7e-05,16.03844]
[1776832737877,47.3,77513.01,0.04,-0.14026,7e-05,16.02068]
[1776832740388,47.3,77521.24,0.04,-0.13972,7e-05,15.98071]
[1776832740490,47.3,77521.24,0.04,-0.13972,7e-05,15.98071]
[1776832741096,47.3,77526.25,0.04,-0.1394,7e-05,15.95677]
[1776832741763,47.3,77526.25,0.04,-0.1394,7e-05,15.95677]
[1776832741864,47.3,77537.96,0.04,-0.13864,6e-05,15.89969]
[1776832741969,47.3,77537.96,0.04,-0.13864,6e-05,15.89969]
[1776832742062,47.3,77537.96,0.04,-0.13864,6e-05,15.89969]
[1776832742698,47.3,77543.76,0.04,-0.13826,6e-05,15.87169]
[1776832743001,47.3,77543.76,0.04,-0.13826,6e-05,15.87169]
[1776832743548,47.3,77543.76,0.04,-0.13826,6e-05,15.87169]
[1776832743556,47.3,77543.76,0.04,-0.13826,6e-05,15.87169]
[1776832743822,47.3,77543.76,0.04,-0.13826,6e-05,15.87169]
[1776832744019,47.3,77546.6,0.04,-0.13808,6e-05,15.85815]
[1776832745252,47.31,77545.65,0.04,-0.13815,6e-05,15.8631]
[1776832745264,47.31,77545.65,0.04,-0.13815,6e-05,15.8631]
[1776832745289,47.31,77545.65,0.04,-0.13815,6e-05,15.8631]
[1776832745305,47.31,77545.65,0.04,-0.13815,6e-05,15.8631]
[1776832745337,47.31,77545.65,0.04,-0.13815,6e-05,15.8631]
[1776832745366,47.31,77545.65,0.04,-0.13815,6e-05,15.8631]
[1776832745530,47.31,77547.42,0.04,-0.13804,6e-05,15.85479]
[1776832750969,47.31,77556.23,0.04,-0.13749,6e-05,15.81358]
[1776832751931,47.31,77556.23,0.04,-0.13749,6e-05,15.81358]
[1776832751988,47.31,77556.72,0.04,-0.13746,6e-05,15.81154]
[1776832756281,47.32,77558.49,0.04,-0.13736,6e-05,15.80433]
[1776832757121,47.32,77562.72,0.04,-0.13709,6e-05,15.78374]
[1776832758972,47.32,77561.84,0.04,-0.13716,6e-05,15.78877]
[1776832760026,47.32,77561.44,0.04,-0.13719,6e-05,15.79111]
[1776832760072,47.32,77561.44,0.04,-0.13719,6e-05,15.79111]
[1776832760168,47.32,77562.69,0.04,-0.13711,6e-05,15.78541]
[1776832762435,47.32,77562.54,0.04,-0.13713,6e-05,15.78652]
[1776832762477,47.32,77562.54,0.04,-0.13713,6e-05,15.78652]
[1776832762742,47.32,77563.32,0.04,-0.13709,6e-05,15.78373]
[1776832762919,47.32,77563.32,0.04,-0.13709,6e-05,15.78373]
[1776832763033,47.32,77563.32,0.04,-0.13709,6e-05,15.78373]
[1776832763766,47.32,77583.27,0.04,-0.13581,6e-05,15.68687]
[1776832764203,47.32,77583.27,0.04,-0.13581,6e-05,15.68687]
[1776832764897,47.32,77587.87,0.04,-0.13552,6e-05,15.6645]
[1776832765112,47.32,77587.87,0.04,-0.13552,6e-05,15.6645]
[1776832765122,47.32,77587.87,0.04,-0.13552,6e-05,15.6645]
[1776832765170,47.32,77587.87,0.04,-0.13552,6e-05,15.6645]
[1776832765239,47.32,77587.87,0.04,-0.13552,6e-05,15.6645]
[1776832765547,47.32,77587.87,0.04,-0.13552,6e-05,15.6645]
[1776832765586,47.32,77595.44,0.04,-0.13504,6e-05,15.62792]
[1776832766955,47.32,77595.44,0.04,-0.13504,6e-05,15.62792]
[1776832766997,47.32,77595.44,0.04,-0.13504,6e-05,15.62792]
[1776832767854,47.33,77612.27,0.04,-0.13397,6e-05,15.54673]
[1776832770242,47.33,77612.29,0.04,-0.13398,6e-05,15.54695]
[1776832770275,47.33,77612.29,0.04,-0.13398,6e-05,15.54695]
[1776832770295,47.33,77612.29,0.04,-0.13398,6e-05,15.54695]
[1776832772018,47.33,77607.32,0.04,-0.13427,6e-05,15.56794]
[1776832772213,47.33,77607.32,0.04,-0.13427,6e-05,15.56794]
[1776832772280,47.33,77607.32,0.04,-0.13427,6e-05,15.56794]
[1776832774197,47.33,77611.54,0.04,-0.13402,6e-05,15.54844]
[1776832774232,47.33,77611.54,0.04,-0.13402,6e-05,15.54844]
[1776832774554,47.33,77611.54,0.04,-0.13402,6e-05,15.54844]
[1776832774620,47.33,77611.54,0.04,-0.13402,6e-05,15.54844]
[1776832774633,47.33,77611.54,0.04,-0.13402,6e-05,15.54844]
[1776832774653,47.33,77611.54,0.04,-0.13402,6e-05,15.54844]
[1776832775708,47.33,77612.37,0.04,-0.13397,6e-05,15.54477]
[1776832775790,47.33,77612.37,0.04,-0.13397,6e-05,15.54477]
[1776832779666,47.34,77625.52,0.04,-0.13316,6e-05,15.48286]
[1776832783944,47.34,77618.2,0.04,-0.13364,6e-05,15.51965]
[1776832783999,47.34,77618.2,0.04,-0.13364,6e-05,15.51965]
[1776832786051,47.34,77610.13,0.04,-0.13416,6e-05,15.55992]
[1776832786334,47.34,77610.13,0.04,-0.13416,6e-05,15.55992]
[1776832791086,47.35,77610.73,0.04,-0.13414,6e-05,15.55828]
[1776832791165,47.35,77610.73,0.04,-0.13414,6e-05,15.55828]
[1776832796599,47.35,77625.0,0.04,-0.13327,6e-05,15.49126]
[1776832801720,47.36,77627.92,0.04,-0.1331,6e-05,15.47876]
[1776832801820,47.36,77627.92,0.04,-0.1331,6e-05,15.47876]
[1776832801871,47.36,77628.64,0.04,-0.13307,6e-05,15.4761]
[1776832802217,47.36,77628.64,0.04,-0.13307,6e-05,15.4761]
[1776832804178,47.36,77643.04,0.04,-0.13217,6e-05,15.40714]
[1776832804262,47.36,77643.04,0.04,-0.13217,6e-05,15.40714]
[1776832804335,47.36,77643.04,0.04,-0.13217,6e-05,15.40714]
[1776832804378,47.36,77643.04,0.04,-0.13217,6e-05,15.40714]
[1776832804447,47.36,77644.66,0.04,-0.13207,6e-05,15.39929]
[1776832805946,47.36,77644.66,0.04,-0.13207,6e-05,15.39929]
[1776832806791,47.36,77644.5,0.04,-0.13209,6e-05,15.40102]
[1776832807265,47.36,77654.34,0.04,-0.13148,6e-05,15.35386]
[1776832807604,47.36,77654.34,0.04,-0.13148,6e-05,15.35386]
[1776832807705,47.37,77677.07,0.04,-0.13008,6e-05,15.24444]
[1776832809063,47.37,77677.57,0.04,-0.13004,6e-05,15.24202]
[1776832810333,47.37,77679.02,0.04,-0.12996,6e-05,15.23537]
[1776832810481,47.37,77679.02,0.04,-0.12996,6e-05,15.23537]
[1776832810508,47.37,77666.25,0.04,-0.13075,6e-05,15.29713]
[1776832811115,47.37,77666.25,0.04,-0.13075,6e-05,15.29713]
[1776832811215,47.37,77666.25,0.04,-0.13075,6e-05,15.29713]
[1776832812082,47.37,77666.25,0.04,-0.13076,6e-05,15.29752]
[1776832812106,47.37,77666.25,0.04,-0.13076,6e-05,15.29752]
[1776832812116,47.37,77666.25,0.04,-0.13076,6e-05,15.29752]
[1776832812135,47.37,77666.25,0.04,-0.13076,6e-05,15.29752]
[1776832812431,47.37,77662.27,0.04,-0.13101,6e-05,15.3173]
[1776832813631,47.37,77662.27,0.04,-0.13101,6e-05,15.3173]
[1776832813690,47.37,77662.27,0.04,-0.13101,6e-05,15.3173]
[1776832813700,47.37,77662.27,0.04,-0.13101,6e-05,15.3173]
[1776832813753,47.37,77662.27,0.04,-0.13101,6e-05,15.3173]
[1776832813833,47.37,77662.27,0.04,-0.13101,6e-05,15.3173]
[1776832813891,47.37,77656.83,0.04,-0.13136,6e-05,15.34432]
[1776832815200,47.37,77664.93,0.04,-0.13086,6e-05,15.30569]
[1776832815252,47.37,77664.93,0.04,-0.13086,6e-05,15.30569]
[1776832815453,47.37,77664.93,0.04,-0.13086,6e-05,15.30569]
[1776832816800,47.37,77664.93,0.04,-0.13086,6e-05,15.30569]
[1776832816875,47.37,77664.93,0.04,-0.13086,6e-05,15.30569]
[1776832816932,47.37,77669.0,0.04,-0.13061,6e-05,15.28628]
[1776832817465,47.37,77669.0,0.04,-0.13061,6e-05,15.28628]
[1776832821952,47.37,77669.02,0.04,-0.13062,6e-05,15.28708]
[1776832821984,47.38,77669.52,0.04,-0.13059,6e-05,15.28495]
[1776832822072,47.38,77669.52,0.04,-0.13059,6e-05,15.28495]
[1776832822815,47.38,77669.52,0.04,-0.13059,6e-05,15.28495]
[1776832822831,47.38,77669.52,0.04,-0.13059,6e-05,15.28495]
[1776832822900,47.38,77666.9,0.04,-0.13076,6e-05,15.29823]
[1776832823808,47.38,77666.9,0.04,-0.13076,6e-05,15.29823]
[1776832824288,47.38,77662.61,0.04,-0.13104,6e-05,15.31946]
[1776832824855,47.38,77662.61,0.04,-0.13104,6e-05,15.31946]
[1776832824867,47.38,77662.61,0.04,-0.13104,6e-05,15.31946]
[1776832824947,47.38,77659.55,0.04,-0.13123,6e-05,15.33472]
[1776832826659,47.38,77659.55,0.04,-0.13124,6e-05,15.33498]
[1776832826714,47.38,77659.55,0.04,-0.13124,6e-05,15.33498]
[1776832826725,47.38,77659.55,0.04,-0.13124,6e-05,15.33498]
[1776832826732,47.38,77659.54,0.04,-0.13124,6e-05,15.33551]
[1776832831567,47.38,77646.2,0.04,-0.13206,6e-05,15.39705]
[1776832832964,47.38,77646.2,0.04,-0.13206,6e-05,15.39705]
[1776832833590,47.38,77646.52,0.04,-0.13204,6e-05,15.39578]
[1776832838608,47.39,77646.94,0.04,-0.13203,6e-05,15.3943]
[1776832840237,47.39,77647.07,0.04,-0.13202,6e-05,15.39394]
[1776832840382,47.39,77647.07,0.04,-0.13202,6e-05,15.39394]
[1776832841055,47.39,77647.68,0.04,-0.13198,6e-05,15.39112]
[1776832841646,47.39,77654.88,0.04,-0.13154,6e-05,15.3565]
[1776832846006,47.39,77660.1,0.04,-0.13122,6e-05,15.33212]
[1776832846076,47.39,77660.1,0.04,-0.13122,6e-05,15.33212]
[1776832846681,47.39,77661.39,0.04,-0.13114,6e-05,15.32611]
[1776832848119,47.39,77670.49,0.04,-0.13058,6e-05,15.28265]
[1776832848209,47.39,77670.49,0.04,-0.13058,6e-05,15.28265]
[1776832848241,47.39,77670.49,0.04,-0.13058,6e-05,15.28265]
[1776832849190,47.39,77671.99,0.04,-0.13049,6e-05,15.2754]
[1776832849702,47.39,77674.74,0.04,-0.13033,6e-05,15.26296]
[1776832851461,47.39,77670.34,0.04,-0.1306,6e-05,15.28423]
[1776832853060,47.4,77669.56,0.04,-0.13066,6e-05,15.28879]
[1776832853127,47.4,77669.56,0.04,-0.13066,6e-05,15.28879]
[1776832853186,47.4,77669.56,0.04,-0.13066,6e-05,15.28879]
[1776832853223,47.4,77669.56,0.04,-0.13066,6e-05,15.28879]
[1776832855230,47.4,77669.83,0.04,-0.13065,6e-05,15.28827]
[1776832855744,47.4,77669.75,0.04,-0.13066,6e-05,15.28905]
[1776832860656,47.4,77670.31,0.04,-0.13065,6e-05,15.2883]
[1776832860710,47.4,77670.31,0.04,-0.13065,6e-05,15.2883]
[1776832861308,47.4,77667.56,0.04,-0.13083,6e-05,15.3016]
[1776832861508,47.4,77667.56,0.04,-0.13083,6e-05,15.3016]
[1776832861558,47.4,77667.56,0.04,-0.13083,6e-05,15.3016]
[1776832861808,47.4,77664.72,0.04,-0.13101,6e-05,15.3157]
[1776832863325,47.4,77664.72,0.04,-0.13101,6e-05,15.31605]
[1776832863800,47.41,77664.39,0.04,-0.13104,6e-05,15.31799]
[1776832868835,47.41,77658.5,0.04,-0.13142,6e-05,15.34816]
[1776832872675,47.41,77657.17,0.04,-0.13152,6e-05,15.35548]
[1776832872738,47.41,77657.17,0.04,-0.13152,6e-05,15.35548]
[1776832876973,47.42,77636.99,0.04,-0.1328,6e-05,15.45476]
[1776832879845,47.42,77635.19,0.04,-0.13293,6e-05,15.46435]
[1776832879912,47.42,77634.2,0.04,-0.13299,6e-05,15.46954]
[1776832880056,47.42,77634.2,0.04,-0.13299,6e-05,15.46954]
[1776832880164,47.42,77634.2,0.04,-0.13299,6e-05,15.46954]
[1776832881111,47.42,77633.71,0.04,-0.13303,6e-05,15.47266]
[1776832881197,47.42,77633.71,0.04,-0.13303,6e-05,15.47266]
[1776832881851,47.42,77633.71,0.04,-0.13303,6e-05,15.47266]
[1776832881892,47.42,77633.71,0.04,-0.13303,6e-05,15.47266]
[1776832883607,47.42,77625.56,0.04,-0.13355,6e-05,15.51246]
[1776832885610,47.42,77627.45,0.04,-0.13344,6e-05,15.50393]
[1776832889644,47.43,77623.01,0.04,-0.13374,6e-05,15.52676]
[1776832889983,47.43,77622.91,0.04,-0.13375,6e-05,15.52756]
[1776832891194,47.43,77614.08,0.04,-0.13431,6e-05,15.57064]
[1776832891728,47.43,77614.08,0.04,-0.13431,6e-05,15.57064]
[1776832891997,47.43,77612.49,0.04,-0.13439,6e-05,15.57484]
[1776832893090,47.43,77610.85,0.04,-0.1345,6e-05,15.58301]
[1776832894011,47.43,77606.9,0.04,-0.13475,6e-05,15.60239]
[1776832895868,47.43,77603.12,0.04,-0.13499,6e-05,15.62091]
[1776832895943,47.43,77603.12,0.04,-0.13499,6e-05,15.62091]
[1776832897892,47.43,77600.29,0.04,-0.13518,6e-05,15.63499]
[1776832899398,47.43,77612.59,0.04,-0.1344,6e-05,15.57572]
[1776832899825,47.43,77612.59,0.04,-0.1344,6e-05,15.57572]
[1776832900058,47.43,77612.05,0.04,-0.13444,6e-05,15.57859]
[1776832905088,47.44,77614.86,0.04,-0.13428,6e-05,15.56621]
[1776832909887,47.44,77617.39,0.04,-0.13413,6e-05,15.55497]
[1776832909985,47.44,77617.21,0.04,-0.13414,6e-05,15.55609]
[1776832910344,47.44,77617.21,0.04,-0.13414,6e-05,15.55609]
[1776832910408,47.44,77617.21,0.04,-0.13414,6e-05,15.55609]
[1776832911929,47.44,77614.99,0.04,-0.13428,6e-05,15.56684]
[1776832912016,47.44,77614.99,0.04,-0.13428,6e-05,15.56684]
[1776832913949,47.44,77620.04,0.04,-0.13397,6e-05,15.54293]
[1776832913993,47.44,77620.04,0.04,-0.13397,6e-05,15.54293]
[1776832915994,47.44,77620.34,0.04,-0.13396,6e-05,15.54211]
[1776832916077,47.45,77620.31,0.04,-0.13397,6e-05,15.54291]
[1776832918024,47.45,77621.9,0.04,-0.13387,6e-05,15.53554]
[1776832918087,47.45,77621.7,0.04,-0.13389,6e-05,15.53684]
[1776832920031,47.45,77619.98,0.04,-0.134,6e-05,15.54517]
[1776832920084,47.45,77619.98,0.04,-0.134,6e-05,15.54549]
[1776832922056,47.45,77618.6,0.04,-0.13409,6e-05,15.55252]
[1776832922118,47.45,77618.23,0.04,-0.13412,6e-05,15.55464]
[1776832924092,47.45,77617.97,0.04,-0.13415,6e-05,15.55653]
[1776832924146,47.45,77617.97,0.04,-0.13415,6e-05,15.55653]
[1776832925362,47.45,77615.4,0.04,-0.13431,6e-05,15.56929]
[1776832925398,47.45,77615.4,0.04,-0.13431,6e-05,15.56929]
[1776832928176,47.45,77607.71,0.04,-0.13481,6e-05,15.60763]
[1776832928238,47.45,77607.71,0.04,-0.13481,6e-05,15.60763]
[1776832929547,47.45,77606.56,0.04,-0.13489,6e-05,15.6132]
[1776832929626,47.45,77606.56,0.04,-0.13489,6e-05,15.6132]
[1776832930155,47.46,77608.72,0.04,-0.13476,6e-05,15.60321]
[1776832930203,47.46,77608.72,0.04,-0.13476,6e-05,15.60321]
[1776832931107,47.46,77609.34,0.04,-0.13472,6e-05,15.60021]
[1776832931269,47.46,77609.34,0.04,-0.13472,6e-05,15.60021]
[1776832934033,47.46,77600.76,0.04,-0.13527,6e-05,15.64253]
[1776832934064,47.46,77599.88,0.04,-0.13533,6e-05,15.64721]
[1776832939029,47.46,77587.62,0.04,-0.13612,6e-05,15.70728]
[1776832944365,47.46,77581.44,0.04,-0.13653,6e-05,15.7378]
[1776832949398,47.46,77580.4,0.04,-0.1366,6e-05,15.74355]
[1776832954434,47.47,77588.51,0.04,-0.13608,6e-05,15.70219]
[1776832959484,47.47,77585.54,0.04,-0.13629,6e-05,15.71814]
[1776832962449,47.48,77586.51,0.04,-0.13624,6e-05,15.71467]
[1776832962523,47.48,77586.51,0.04,-0.13624,6e-05,15.71467]
[1776832962790,47.48,77586.51,0.04,-0.13624,6e-05,15.71467]
[1776832962870,47.48,77586.13,0.04,-0.13628,6e-05,15.71736]
[1776832963983,47.48,77586.13,0.04,-0.13628,6e-05,15.71736]
[1776832963992,47.48,77586.13,0.04,-0.13628,6e-05,15.71736]
[1776832964070,47.48,77586.13,0.04,-0.13628,6e-05,15.71736]
[1776832964066,47.48,77592.57,0.04,-0.13587,6e-05,15.68638]
[1776832965112,47.48,77595.75,0.04,-0.13567,6e-05,15.67126]
[1776832965709,47.48,77595.75,0.04,-0.13567,6e-05,15.67126]
[1776832965729,47.48,77595.75,0.04,-0.13567,6e-05,15.67126]
[1776832965748,47.48,77595.75,0.04,-0.13567,6e-05,15.67126]
[1776832965810,47.48,77597.75,0.04,-0.13555,6e-05,15.66187]
[1776832966899,47.48,77597.75,0.04,-0.13555,6e-05,15.66187]
[1776832966946,47.48,77600.81,0.04,-0.13535,6e-05,15.64738]
[1776832968775,47.48,77600.81,0.04,-0.13535,6e-05,15.64738]
[1776832968988,47.48,77602.47,0.04,-0.13526,6e-05,15.63987]
[1776832971800,47.48,77602.03,0.04,-0.13529,6e-05,15.6422]
[1776832971845,47.48,77602.03,0.04,-0.13529,6e-05,15.6422]
[1776832971874,47.48,77602.03,0.04,-0.13529,6e-05,15.6422]
[1776832972704,47.48,77602.11,0.04,-0.13529,6e-05,15.6422]
[1776832972709,47.48,77602.11,0.04,-0.13529,6e-05,15.6422]
[1776832972776,47.48,77599.42,0.04,-0.13546,6e-05,15.65543]
[1776832974152,47.48,77599.42,0.04,-0.13546,6e-05,15.65543]
[1776832974727,47.48,77599.42,0.04,-0.13546,6e-05,15.65543]
[1776832974798,47.49,77599.38,0.04,-0.13547,6e-05,15.65598]
[1776832976743,47.49,77599.38,0.04,-0.13547,6e-05,15.65598]
[1776832976821,47.49,77602.9,0.04,-0.13525,6e-05,15.63929]
[1776832978404,47.49,77602.9,0.04,-0.13525,6e-05,15.63929]
[1776832978462,47.49,77602.9,0.04,-0.13525,6e-05,15.63929]
[1776832978564,47.49,77602.9,0.04,-0.13525,6e-05,15.63929]
[1776832978791,47.49,77602.9,0.04,-0.13525,6e-05,15.63929]
[1776832978801,47.49,77602.9,0.04,-0.13525,6e-05,15.63929]
[1776832978883,47.49,77601.27,0.04,-0.13536,6e-05,15.64758]
[1776832980244,47.49,77601.27,0.04,-0.13536,6e-05,15.64758]
[1776832980801,47.49,77601.27,0.04,-0.13536,6e-05,15.64758]
[1776832980869,47.49,77598.98,0.04,-0.13551,6e-05,15.65906]
[1776832981899,47.49,77598.98,0.04,-0.13551,6e-05,15.65906]
[1776832982810,47.49,77600.16,0.04,-0.13543,6e-05,15.65352]
[1776832984353,47.49,77599.65,0.04,-0.13547,6e-05,15.65618]
[1776832984406,47.49,77599.65,0.04,-0.13547,6e-05,15.65618]
[1776832984433,47.49,77599.65,0.04,-0.13547,6e-05,15.65618]
[1776832984840,47.49,77599.65,0.04,-0.13547,6e-05,15.65618]
[1776832984864,47.49,77599.65,0.04,-0.13547,6e-05,15.65618]
[1776832984941,47.49,77589.68,0.04,-0.13611,6e-05,15.70486]
[1776832986870,47.49,77589.68,0.04,-0.13611,6e-05,15.70486]
[1776832991936,47.49,77586.09,0.04,-0.13636,6e-05,15.7239]
[1776832992137,47.49,77586.09,0.04,-0.13636,6e-05,15.7239]
[1776832992700,47.5,77585.33,0.04,-0.13642,6e-05,15.72815]
[1776832997734,47.5,77586.08,0.04,-0.13638,6e-05,15.72585]
[1776832999717,47.5,77592.13,0.04,-0.136,6e-05,15.69673]
[1776833000717,47.5,77590.64,0.04,-0.1361,6e-05,15.70415]
[1776833001056,47.5,77590.64,0.04,-0.1361,6e-05,15.70415]
[1776833001108,47.5,77589.82,0.04,-0.13615,6e-05,15.70827]
[1776833003047,47.5,77589.82,0.04,-0.13615,6e-05,15.70841]
[1776833003138,47.5,77586.34,0.04,-0.13638,6e-05,15.7254]
[1776833006799,47.5,77571.62,0.04,-0.13733,6e-05,15.79728]
[1776833011834,47.5,77569.02,0.04,-0.13747,6e-05,15.8064]
[1776833016869,47.51,77568.59,0.04,-0.13751,6e-05,15.809]
[1776833025931,47.51,77568.78,0.04,-0.13751,6e-05,15.80919]
[1776833030968,47.51,77572.09,0.04,-0.13731,6e-05,15.79376]
[1776833036005,47.51,77569.84,0.04,-0.13746,6e-05,15.80539]
[1776833039853,47.51,77568.56,0.04,-0.13755,6e-05,15.81214]
[1776833039912,47.51,77568.56,0.04,-0.13755,6e-05,15.81214]
[1776833040031,47.51,77551.48,0.04,-0.13865,6e-05,15.89497]
[1776833041587,47.51,77544.69,0.04,-0.13909,6e-05,15.92811]
[1776833042045,47.51,77544.93,0.04,-0.13908,6e-05,15.9271]
[1776833043260,47.51,77543.97,0.04,-0.13915,6e-05,15.93191]
[1776833043333,47.51,77543.97,0.04,-0.13915,6e-05,15.93191]
[1776833047318,47.52,77545.47,0.04,-0.13906,6e-05,15.92522]
[1776833047363,47.52,77545.47,0.04,-0.13906,6e-05,15.92522]
[1776833047611,47.52,77545.47,0.04,-0.13906,6e-05,15.92522]
[1776833048088,47.52,77539.02,0.04,-0.13948,7e-05,15.95665]
[1776833053121,47.52,77539.31,0.04,-0.13946,7e-05,15.95571]
[1776833053660,47.52,77539.31,0.04,-0.13946,7e-05,15.95571]
[1776833053694,47.52,77539.31,0.04,-0.13946,7e-05,15.95571]
[1776833054129,47.52,77540.61,0.04,-0.13938,6e-05,15.9495]
[1776833055696,47.52,77540.2,0.04,-0.13941,6e-05,15.95159]
[1776833055786,47.52,77540.81,0.04,-0.13937,6e-05,15.94872]
[1776833057305,47.52,77540.81,0.04,-0.13937,6e-05,15.94882]
[1776833057363,47.52,77540.81,0.04,-0.13937,6e-05,15.94882]
[1776833063192,47.52,77539.27,0.04,-0.13948,7e-05,15.95674]
[1776833068230,47.52,77546.37,0.04,-0.13902,6e-05,15.92268]
[1776833073266,47.52,77544.11,0.04,-0.13915,6e-05,15.93034]
[1776833077868,47.52,77542.34,0.04,-0.13926,6e-05,15.93915]
[1776833077957,47.52,77542.34,0.04,-0.13926,6e-05,15.93915]
[1776833084668,47.52,77544.2,0.04,-0.13915,6e-05,15.93049]
[1776833090384,47.53,77541.97,0.04,-0.1393,6e-05,15.94181]
[1776833093280,47.53,77541.46,0.04,-0.13933,6e-05,15.94442]
[1776833093342,47.53,77541.46,0.04,-0.13933,6e-05,15.94442]
[1776833094147,47.53,77541.46,0.04,-0.13933,6e-05,15.94442]
[1776833094163,47.53,77541.46,0.04,-0.13933,6e-05,15.94442]
[1776833094221,47.53,77541.46,0.04,-0.13933,6e-05,15.94442]
[1776833094190,47.53,77541.68,0.04,-0.13932,6e-05,15.94339]
[1776833095995,47.53,77541.68,0.04,-0.13932,6e-05,15.94339]
[1776833096163,47.53,77541.68,0.04,-0.13932,6e-05,15.94339]
[1776833096264,47.53,77542.03,0.04,-0.1393,6e-05,15.94176]
[1776833096585,47.53,77542.03,0.04,-0.1393,6e-05,15.94176]
[1776833096594,47.53,77542.03,0.04,-0.1393,6e-05,15.94176]
[1776833097497,47.53,77542.23,0.04,-0.13929,6e-05,15.94079]
[1776833098178,47.53,77542.23,0.04,-0.13929,6e-05,15.94079]
[1776833098406,47.53,77541.14,0.04,-0.13936,6e-05,15.94614]
[1776833098417,47.53,77541.14,0.04,-0.13936,6e-05,15.94614]
[1776833100115,47.53,77541.77,0.04,-0.13932,6e-05,15.94311]
[1776833100220,47.53,77541.77,0.04,-0.13932,6e-05,15.94311]
[1776833103307,47.53,77543.85,0.04,-0.13918,6e-05,15.93312]
[1776833103317,47.53,77543.85,0.04,-0.13918,6e-05,15.93312]
[1776833104276,47.53,77543.85,0.04,-0.13918,6e-05,15.93312]
[1776833104297,47.53,77542.22,0.04,-0.13929,6e-05,15.94108]
[1776833104305,47.53,77542.22,0.04,-0.13929,6e-05,15.94108]
[1776833104328,47.53,77542.22,0.04,-0.13929,6e-05,15.94108]
[1776833104389,47.53,77542.22,0.04,-0.13929,6e-05,15.94108]
[1776833105040,47.53,77542.22,0.04,-0.13929,6e-05,15.94108]
[1776833105098,47.53,77542.9,0.04,-0.13925,6e-05,15.9378]
[1776833106127,47.53,77542.9,0.04,-0.13925,6e-05,15.9378]
[1776833106306,47.53,77542.88,0.04,-0.13925,6e-05,15.93792]
[1776833107047,47.53,77540.71,0.04,-0.13939,6e-05,15.94847]
[1776833110524,47.53,77524.9,0.04,-0.14042,7e-05,16.02511]
[1776833114552,47.53,77511.47,0.04,-0.14129,7e-05,16.08986]
[1776833117687,47.52,77508.84,0.04,-0.14146,7e-05,16.1021]
[1776833117785,47.52,77508.73,0.04,-0.14146,7e-05,16.10246]
[1776833123615,47.52,77505.95,0.04,-0.14163,7e-05,16.11502]
[1776833128649,47.52,77503.93,0.04,-0.14175,7e-05,16.12393]
[1776833133691,47.52,77501.29,0.04,-0.14189,7e-05,16.13206]
[1776833138719,47.51,77500.42,0.04,-0.14193,7e-05,16.13537]
[1776833143755,47.51,77500.13,0.04,-0.14194,7e-05,16.13589]
[1776833148793,47.51,77500.74,0.04,-0.14189,7e-05,16.13205]
[1776833152142,47.51,77509.7,0.04,-0.14129,7e-05,16.08801]
[1776833152828,47.51,77517.31,0.04,-0.14079,7e-05,16.05091]
[1776833152913,47.51,77524.58,0.04,-0.14032,7e-05,16.01551]
[1776833154894,47.51,77524.58,0.04,-0.14032,7e-05,16.01551]
[1776833155242,47.51,77525.27,0.04,-0.14027,7e-05,16.01211]
[1776833156750,47.51,77527.28,0.04,-0.14014,7e-05,16.00234]
[1776833156832,47.51,77527.28,0.04,-0.14014,7e-05,16.00234]
[1776833156878,47.51,77527.28,0.04,-0.14014,7e-05,16.00234]
[1776833156934,47.51,77527.28,0.04,-0.14014,7e-05,16.00234]
[1776833158898,47.51,77528.89,0.04,-0.14004,7e-05,15.99453]
[1776833158959,47.51,77528.89,0.04,-0.14004,7e-05,15.99453]
[1776833160925,47.51,77529.41,0.04,-0.14,7e-05,15.99202]
[1776833160989,47.51,77529.41,0.04,-0.14,7e-05,15.99202]
[1776833162950,47.51,77527.58,0.04,-0.14012,7e-05,16.00101]
[1776833163067,47.51,77527.58,0.04,-0.14012,7e-05,16.00101]
[1776833164965,47.51,77527.99,0.04,-0.1401,7e-05,15.99907]
[1776833165017,47.51,77527.99,0.04,-0.1401,7e-05,15.99907]
[1776833166815,47.51,77527.78,0.04,-0.14011,7e-05,16.00014]
[1776833166902,47.51,77527.78,0.04,-0.14011,7e-05,16.00014]
[1776833166993,47.51,77527.78,0.04,-0.14011,7e-05,16.00014]
[1776833167156,47.51,77527.78,0.04,-0.14011,7e-05,16.00014]
[1776833169009,47.51,77531.42,0.04,-0.13987,7e-05,15.98251]
[1776833169066,47.51,77531.42,0.04,-0.13987,7e-05,15.98251]
[1776833170116,47.51,77531.26,0.04,-0.13988,7e-05,15.98328]
[1776833171037,47.51,77532.94,0.04,-0.13977,7e-05,15.97512]
[1776833171067,47.51,77533.37,0.04,-0.13975,7e-05,15.97302]
[1776833177338,47.51,77533.7,0.04,-0.13973,7e-05,15.97143]
[1776833184008,47.51,77533.69,0.04,-0.13972,7e-05,15.97133]
[1776833185206,47.51,77537.02,0.04,-0.13951,7e-05,15.95515]
[1776833185250,47.51,77537.02,0.04,-0.13951,7e-05,15.95515]
[1776833187254,47.51,77537.68,0.04,-0.13946,7e-05,15.95194]
[1776833187276,47.51,77545.06,0.04,-0.13898,6e-05,15.91613]
[1776833189031,47.51,77547.12,0.04,-0.13885,6e-05,15.90617]
[1776833189117,47.51,77547.12,0.04,-0.13885,6e-05,15.90617]
[1776833189286,47.51,77547.12,0.04,-0.13885,6e-05,15.90617]
[1776833189359,47.51,77547.12,0.04,-0.13885,6e-05,15.90617]
[1776833190790,47.51,77533.85,0.04,-0.13972,7e-05,15.97072]
[1776833191309,47.51,77533.85,0.04,-0.13972,7e-05,15.97072]
[1776833191375,47.51,77535.44,0.04,-0.13959,7e-05,15.95928]
[1776833193342,47.51,77534.77,0.04,-0.13963,7e-05,15.96252]
[1776833193396,47.51,77534.77,0.04,-0.13963,7e-05,15.96251]
[1776833195332,47.51,77535.51,0.04,-0.13958,7e-05,15.95891]
[1776833195389,47.51,77532.61,0.04,-0.13977,7e-05,15.97297]
[1776833195487,47.51,77532.61,0.04,-0.13977,7e-05,15.97297]
[1776833197354,47.51,77531.11,0.04,-0.13987,7e-05,15.98022]
[1776833198135,47.51,77529.22,0.04,-0.13999,7e-05,15.98932]
[1776833203169,47.51,77530.21,0.04,-0.13992,7e-05,15.98438]
[1776833205448,47.51,77528.75,0.04,-0.14002,7e-05,15.99146]
[1776833205453,47.51,77528.75,0.04,-0.14002,7e-05,15.99146]
[1776833205485,47.51,77528.75,0.04,-0.14002,7e-05,15.99146]
[1776833205491,47.51,77528.75,0.04,-0.14002,7e-05,15.99146]
[1776833206321,47.51,77528.07,0.04,-0.14006,7e-05,15.99476]
[1776833207476,47.51,77527.46,0.04,-0.1401,7e-05,15.99771]
[1776833207531,47.51,77527.46,0.04,-0.1401,7e-05,15.99771]
[1776833209502,47.51,77528.08,0.04,-0.14006,7e-05,15.99469]
[1776833209564,47.51,77528.08,0.04,-0.14006,7e-05,15.99469]
[1776833211536,47.51,77526.9,0.04,-0.14014,7e-05,16.00042]
[1776833211569,47.51,77526.9,0.04,-0.14014,7e-05,16.00042]
[1776833213572,47.51,77525.86,0.04,-0.14021,7e-05,16.00547]
[1776833213642,47.51,77525.86,0.04,-0.14021,7e-05,16.00547]
[1776833214037,47.51,77525.86,0.04,-0.14021,7e-05,16.00547]
[1776833214104,47.51,77525.86,0.04,-0.14021,7e-05,16.00547]
[1776833215590,47.51,77531.45,0.04,-0.13984,7e-05,15.97834]
[1776833215632,47.51,77531.45,0.04,-0.13984,7e-05,15.97834]
[1776833217590,47.51,77538.5,0.04,-0.13939,7e-05,15.94425]
[1776833217633,47.51,77538.5,0.04,-0.13939,7e-05,15.94425]
[1776833219627,47.51,77539.18,0.04,-0.13934,6e-05,15.94113]
[1776833219700,47.51,77539.18,0.04,-0.13934,6e-05,15.94113]
[1776833221628,47.51,77539.51,0.04,-0.13932,6e-05,15.9397]
[1776833221677,47.51,77539.51,0.04,-0.13932,6e-05,15.9397]
[1776833223658,47.51,77536.65,0.04,-0.13951,7e-05,15.95372]
[1776833223721,47.51,77536.65,0.04,-0.13951,7e-05,15.95372]
[1776833225683,47.51,77538.62,0.04,-0.13939,7e-05,15.94426]
[1776833225739,47.51,77538.62,0.04,-0.13939,7e-05,15.94426]
[1776833227699,47.51,77539.63,0.04,-0.13932,6e-05,15.9395]
[1776833227763,47.51,77539.63,0.04,-0.13932,6e-05,15.9395]
[1776833229738,47.51,77539.35,0.04,-0.13934,6e-05,15.94098]
[1776833229773,47.51,77539.35,0.04,-0.13934,6e-05,15.94098]
[1776833231379,47.51,77539.52,0.04,-0.13933,6e-05,15.94022]
[1776833231608,47.51,77540.44,0.04,-0.13927,6e-05,15.93582]
[1776833233273,47.51,77545.32,0.04,-0.13896,6e-05,15.9122]
[1776833233281,47.51,77545.32,0.04,-0.13896,6e-05,15.9122]
[1776833233285,47.51,77545.32,0.04,-0.13896,6e-05,15.9122]
[1776833233299,47.51,77545.32,0.04,-0.13896,6e-05,15.9122]
[1776833233321,47.51,77545.32,0.04,-0.13896,6e-05,15.9122]
[1776833233344,47.51,77545.32,0.04,-0.13896,6e-05,15.9122]
[1776833233410,47.51,77555.15,0.04,-0.13832,6e-05,15.86461]
[1776833233833,47.51,77555.15,0.04,-0.13832,6e-05,15.86461]
[1776833233901,47.51,77555.15,0.04,-0.13832,6e-05,15.86461]
[1776833234392,47.51,77555.2,0.04,-0.13832,6e-05,15.86451]
[1776833235168,47.51,77555.2,0.04,-0.13832,6e-05,15.86451]
[1776833236792,47.51,77554.25,0.04,-0.13839,6e-05,15.86944]
[1776833236869,47.51,77554.25,0.04,-0.13839,6e-05,15.86944]
[1776833236903,47.51,77554.25,0.04,-0.13839,6e-05,15.86944]
[1776833236930,47.51,77554.25,0.04,-0.13839,6e-05,15.86944]
[1776833237019,47.51,77554.25,0.04,-0.13839,6e-05,15.86944]
[1776833242583,47.51,77555.54,0.04,-0.13831,6e-05,15.86399]
[1776833248274,47.51,77561.66,0.04,-0.13792,6e-05,15.83445]
[1776833255448,47.51,77563.97,0.04,-0.13774,6e-05,15.81931]
[1776833260068,47.51,77562.66,0.04,-0.13782,6e-05,15.82484]
[1776833260135,47.51,77562.66,0.04,-0.13782,6e-05,15.82484]
[1776833267039,47.51,77562.51,0.04,-0.13782,6e-05,15.82542]
[1776833272659,47.51,77555.12,0.04,-0.1383,6e-05,15.86083]
[1776833277694,47.51,77549.0,0.04,-0.13869,6e-05,15.89058]
[1776833282728,47.51,77549.06,0.04,-0.13869,6e-05,15.89022]
[1776833287764,47.51,77550.21,0.04,-0.13861,6e-05,15.88459]
[1776833292799,47.51,77551.65,0.04,-0.13852,6e-05,15.87772]
[1776833298282,47.51,77548.52,0.04,-0.13873,6e-05,15.89309]
[1776833303875,47.51,77548.63,0.04,-0.13873,6e-05,15.89354]
[1776833308913,47.52,77549.19,0.04,-0.13871,6e-05,15.89179]
[1776833313949,47.52,77549.76,0.04,-0.13866,6e-05,15.88622]
[1776833319993,47.52,77550.63,0.04,-0.13862,6e-05,15.88315]
[1776833325027,47.52,77546.03,0.04,-0.13893,6e-05,15.90647]
[1776833330063,47.53,77554.22,0.04,-0.13841,6e-05,15.86751]
[1776833336103,47.53,77553.54,0.04,-0.13846,6e-05,15.87185]
[1776833341139,47.53,77553.37,0.04,-0.13848,6e-05,15.87295]
[1776833346174,47.53,77556.63,0.04,-0.13827,6e-05,15.85716]
[1776833349195,47.53,77543.33,0.04,-0.13913,6e-05,15.92178]
[1776833350068,47.53,77543.33,0.04,-0.13913,6e-05,15.92178]
[1776833350615,47.53,77543.33,0.04,-0.13913,6e-05,15.92188]
[1776833350652,47.53,77543.33,0.04,-0.13913,6e-05,15.92188]
[1776833350714,47.53,77543.33,0.04,-0.13913,6e-05,15.92188]
[1776833351286,47.53,77543.33,0.04,-0.13913,6e-05,15.92188]
[1776833351481,47.53,77542.72,0.04,-0.13917,6e-05,15.92496]
[1776833353293,47.53,77534.68,0.04,-0.1397,7e-05,15.96408]
[1776833353325,47.53,77534.68,0.04,-0.1397,7e-05,15.96408]
[1776833353381,47.53,77533.79,0.04,-0.13976,7e-05,15.96851]
[1776833357268,47.53,77533.78,0.04,-0.13976,7e-05,15.96869]
[1776833357337,47.53,77533.78,0.04,-0.13976,7e-05,15.96869]
[1776833359346,47.53,77534.01,0.04,-0.13974,7e-05,15.96766]
[1776833359419,47.53,77534.01,0.04,-0.13974,7e-05,15.96766]
[1776833361365,47.53,77534.29,0.04,-0.13973,7e-05,15.96637]
[1776833361440,47.53,77534.29,0.04,-0.13973,7e-05,15.96637]
[1776833363371,47.53,77534.42,0.04,-0.13972,7e-05,15.9658]
[1776833363443,47.53,77534.42,0.04,-0.13972,7e-05,15.9658]
[1776833364414,47.53,77537.58,0.04,-0.13951,7e-05,15.95051]
[1776833364517,47.53,77537.58,0.04,-0.13951,7e-05,15.95051]
[1776833364525,47.53,77537.58,0.04,-0.13951,7e-05,15.95051]
[1776833364530,47.53,77537.58,0.04,-0.13951,7e-05,15.95051]
[1776833365307,47.53,77540.65,0.04,-0.13932,6e-05,15.93571]
[1776833367450,47.53,77541.78,0.04,-0.13924,6e-05,15.9303]
[1776833367547,47.53,77541.92,0.04,-0.13924,6e-05,15.9297]
[1776833373686,47.53,77542.07,0.04,-0.1392,6e-05,15.92555]
[1776833379404,47.53,77541.64,0.04,-0.13924,6e-05,15.92824]
[1776833383433,47.53,77528.17,0.04,-0.14012,7e-05,15.99376]
[1776833387700,47.53,77526.62,0.04,-0.14022,7e-05,16.00117]
[1776833387761,47.53,77526.62,0.04,-0.14022,7e-05,16.00117]
[1776833392586,47.53,77513.68,0.04,-0.14106,7e-05,16.06362]
[1776833393737,47.53,77511.77,0.04,-0.14118,7e-05,16.07276]
[1776833394085,47.53,77511.77,0.04,-0.14118,7e-05,16.07276]
[1776833394169,47.53,77511.77,0.04,-0.14118,7e-05,16.07276]
[1776833394531,47.53,77507.97,0.04,-0.14143,7e-05,16.09121]
[1776833394800,47.53,77507.97,0.04,-0.14143,7e-05,16.09121]
[1776833395831,47.53,77503.86,0.04,-0.1417,7e-05,16.11119]
[1776833395835,47.53,77503.86,0.04,-0.1417,7e-05,16.11119]
[1776833395872,47.53,77503.86,0.04,-0.1417,7e-05,16.11119]
[1776833396024,47.53,77503.86,0.04,-0.1417,7e-05,16.11119]
[1776833396539,47.53,77501.66,0.04,-0.14185,7e-05,16.12168]
[1776833397800,47.53,77501.6,0.04,-0.14185,7e-05,16.12197]
[1776833398552,47.53,77501.2,0.04,-0.14188,7e-05,16.12389]
[1776833399819,47.53,77501.05,0.04,-0.14189,7e-05,16.1246]
[1776833399874,47.53,77501.05,0.04,-0.14189,7e-05,16.1246]
[1776833400582,47.53,77500.0,0.04,-0.14195,7e-05,16.12968]
[1776833403897,47.53,77499.26,0.04,-0.142,7e-05,16.13318]
[1776833403932,47.53,77499.26,0.04,-0.142,7e-05,16.13318]
[1776833404158,47.53,77499.26,0.04,-0.142,7e-05,16.13318]
[1776833404217,47.53,77493.81,0.04,-0.14236,7e-05,16.15962]
[1776833406482,47.53,77490.12,0.04,-0.1426,7e-05,16.17755]
[1776833407943,47.53,77502.5,0.04,-0.14179,7e-05,16.11719]
[1776833407958,47.53,77502.5,0.04,-0.14179,7e-05,16.11719]
[1776833408047,47.53,77502.5,0.04,-0.14179,7e-05,16.11719]
[1776833408134,47.53,77502.5,0.04,-0.14179,7e-05,16.11719]
[1776833408168,47.53,77502.5,0.04,-0.14179,7e-05,16.11719]
[1776833408218,47.53,77502.5,0.04,-0.14178,7e-05,16.11683]
[1776833409750,47.53,77499.82,0.04,-0.14196,7e-05,16.12984]
[1776833409760,47.53,77499.82,0.04,-0.14196,7e-05,16.12984]
[1776833410280,47.53,77496.87,0.04,-0.14215,7e-05,16.14413]
[1776833411593,47.53,77496.87,0.04,-0.14215,7e-05,16.14413]
[1776833411979,47.53,77495.55,0.04,-0.14224,7e-05,16.15054]
[1776833412016,47.53,77495.11,0.04,-0.14227,7e-05,16.15262]
[1776833415979,47.53,77492.42,0.04,-0.14244,7e-05,16.16545]
[1776833416001,47.53,77491.5,0.04,-0.1425,7e-05,16.16983]
[1776833421713,47.53,77491.29,0.04,-0.14251,7e-05,16.17026]
[1776833424161,47.53,77490.24,0.04,-0.14257,7e-05,16.17526]
[1776833425894,47.53,77493.31,0.04,-0.14237,7e-05,16.16006]
[1776833429086,47.53,77493.07,0.04,-0.14238,7e-05,16.16092]
[1776833430138,47.53,77492.82,0.04,-0.14239,7e-05,16.16197]
[1776833430239,47.53,77493.19,0.04,-0.14237,7e-05,16.1601]
[1776833436819,47.52,77493.53,0.04,-0.14231,7e-05,16.15409]
[1776833440260,47.52,77493.78,0.04,-0.1423,7e-05,16.15281]
[1776833440364,47.52,77493.84,0.04,-0.14229,7e-05,16.15232]
[1776833442442,47.52,77493.84,0.04,-0.14229,7e-05,16.15232]
[1776833443271,47.52,77493.69,0.04,-0.1423,7e-05,16.15293]
[1776833448903,47.52,77493.49,0.04,-0.14231,7e-05,16.15352]
[1776833452409,47.52,77495.55,0.04,-0.14217,7e-05,16.14339]
[1776833452505,47.52,77497.42,0.04,-0.14204,7e-05,16.13422]
[1776833458474,47.52,77497.44,0.04,-0.14204,7e-05,16.134]
[1776833458575,47.52,77497.57,0.04,-0.14203,7e-05,16.13331]
[1776833462534,47.52,77497.55,0.04,-0.14203,7e-05,16.13335]
[1776833462576,47.52,77496.76,0.04,-0.14208,7e-05,16.13713]
[1776833464536,47.52,77496.76,0.04,-0.14208,7e-05,16.13713]
[1776833464637,47.52,77496.07,0.04,-0.14213,7e-05,16.14041]
[1776833470053,47.52,77496.24,0.04,-0.14211,7e-05,16.13939]
[1776833475089,47.52,77496.52,0.04,-0.14209,7e-05,16.13782]
[1776833480126,47.52,77498.39,0.04,-0.14197,7e-05,16.12854]
[1776833485259,47.52,77497.44,0.04,-0.14203,7e-05,16.133]
[1776833488932,47.52,77485.68,0.04,-0.1428,7e-05,16.18989]
[1776833494263,47.52,77486.38,0.04,-0.14272,7e-05,16.18213]
[1776833501222,47.51,77490.51,0.04,-0.14244,7e-05,16.1613]
[1776833506306,47.51,77491.3,0.04,-0.14238,7e-05,16.15689]
[1776833511341,47.51,77491.63,0.04,-0.14235,7e-05,16.15486]
[1776833516375,47.51,77492.26,0.04,-0.1423,7e-05,16.15131]
[1776833521411,47.51,77481.96,0.04,-0.14297,7e-05,16.20063]
[1776833525302,47.51,77487.35,0.04,-0.14261,7e-05,16.17391]
[1776833525439,47.51,77487.06,0.04,-0.14263,7e-05,16.17517]
[1776833529469,47.5,77487.62,0.04,-0.14258,7e-05,16.17182]
[1776833530518,47.5,77487.62,0.04,-0.14258,7e-05,16.17182]
[1776833534513,47.5,77505.71,0.04,-0.14138,7e-05,16.08324]
[1776833535258,47.5,77505.71,0.04,-0.14138,7e-05,16.08324]
[1776833535532,47.5,77505.71,0.04,-0.14138,7e-05,16.08324]
[1776833535725,47.5,77505.71,0.04,-0.14138,7e-05,16.08324]
[1776833535641,47.5,77472.19,0.04,-0.1436,7e-05,16.24619]
[1776833535940,47.5,77472.19,0.04,-0.1436,7e-05,16.24619]
[1776833535999,47.5,77472.19,0.04,-0.1436,7e-05,16.24619]
[1776833536417,47.5,77472.19,0.04,-0.1436,7e-05,16.24619]
[1776833536476,47.5,77472.19,0.04,-0.1436,7e-05,16.24619]
[1776833536491,47.5,77472.19,0.04,-0.1436,7e-05,16.24619]
[1776833536517,47.5,77472.19,0.04,-0.1436,7e-05,16.24615]
[1776833537523,47.5,77453.92,0.04,-0.14481,7e-05,16.33479]
[1776833537906,47.5,77453.92,0.04,-0.14481,7e-05,16.33479]
[1776833538530,47.5,77449.72,0.04,-0.14509,7e-05,16.35488]
[1776833539038,47.5,77449.72,0.04,-0.14509,7e-05,16.35488]
[1776833540847,47.5,77445.19,0.04,-0.14538,7e-05,16.37615]
[1776833540899,47.5,77445.19,0.04,-0.14538,7e-05,16.37615]
[1776833541635,47.5,77445.19,0.04,-0.14538,7e-05,16.37615]
[1776833541668,47.5,77445.19,0.04,-0.14538,7e-05,16.37615]
[1776833541841,47.5,77444.69,0.04,-0.14541,7e-05,16.37818]
[1776833545603,47.49,77447.77,0.04,-0.14519,7e-05,16.36203]
[1776833546977,47.49,77448.99,0.04,-0.1451,7e-05,16.35539]
[1776833547073,47.49,77448.99,0.04,-0.1451,7e-05,16.35539]
[1776833547101,47.49,77448.99,0.04,-0.1451,7e-05,16.35539]
[1776833548370,47.49,77447.41,0.04,-0.1452,7e-05,16.36292]
[1776833549672,47.49,77449.78,0.04,-0.14504,7e-05,16.35122]
[1776833549676,47.49,77456.7,0.04,-0.14457,7e-05,16.3174]
[1776833550214,47.49,77456.7,0.04,-0.14457,7e-05,16.3174]
[1776833550271,47.49,77456.7,0.04,-0.14457,7e-05,16.3174]
[1776833550302,47.49,77456.7,0.04,-0.14457,7e-05,16.3174]
[1776833552097,47.49,77457.31,0.04,-0.14451,7e-05,16.31047]
[1776833552739,47.49,77457.31,0.04,-0.14451,7e-05,16.31047]
[1776833552799,47.49,77456.71,0.04,-0.14454,7e-05,16.31329]
[1776833552862,47.49,77456.71,0.04,-0.14454,7e-05,16.31329]
[1776833560693,47.49,77454.52,0.04,-0.14468,7e-05,16.32318]
[1776833562789,47.49,77450.12,0.04,-0.14497,7e-05,16.34441]
[1776833562815,47.49,77450.12,0.04,-0.14497,7e-05,16.34441]
[1776833563731,47.49,77443.19,0.04,-0.14543,7e-05,16.37791]
[1776833565276,47.49,77443.19,0.04,-0.14543,7e-05,16.37791]
[1776833565298,47.49,77443.19,0.04,-0.14543,7e-05,16.37791]
[1776833565502,47.49,77443.19,0.04,-0.14543,7e-05,16.37791]
[1776833565732,47.49,77443.65,0.04,-0.1454,7e-05,16.3755]
[1776833566025,47.49,77443.65,0.04,-0.1454,7e-05,16.3755]
[1776833566049,47.49,77443.65,0.04,-0.1454,7e-05,16.3755]
[1776833566619,47.49,77443.65,0.04,-0.1454,7e-05,16.3755]
[1776833566683,47.49,77443.65,0.04,-0.1454,7e-05,16.3755]
[1776833566738,47.49,77494.25,0.04,-0.14203,7e-05,16.12897]
[1776833566912,47.49,77494.25,0.04,-0.14203,7e-05,16.12897]
[1776833566981,47.49,77494.25,0.04,-0.14203,7e-05,16.12897]
[1776833567739,47.49,77494.25,0.04,-0.14203,7e-05,16.12897]
[1776833567750,47.49,77529.71,0.04,-0.1397,7e-05,15.95647]
[1776833567858,47.49,77529.71,0.04,-0.1397,7e-05,15.95647]
[1776833567888,47.49,77529.71,0.04,-0.1397,7e-05,15.95647]
[1776833568085,47.49,77529.71,0.04,-0.1397,7e-05,15.95647]
[1776833568202,47.49,77529.71,0.04,-0.1397,7e-05,15.95647]
[1776833568747,47.49,77529.71,0.04,-0.1397,7e-05,15.95632]
[1776833569057,47.49,77529.71,0.04,-0.1397,7e-05,15.95632]
[1776833569100,47.49,77529.71,0.04,-0.1397,7e-05,15.95632]
[1776833569753,47.49,77519.26,0.04,-0.14038,7e-05,16.00697]
[1776833571767,47.48,77507.43,0.04,-0.14115,7e-05,16.06407]
[1776833572376,47.48,77507.43,0.04,-0.14115,7e-05,16.06407]
[1776833572773,47.48,77502.46,0.04,-0.14148,7e-05,16.08816]
[1776833574123,47.48,77503.12,0.04,-0.14143,7e-05,16.08485]
[1776833574788,47.48,77501.28,0.04,-0.14155,7e-05,16.0937]
[1776833577945,47.48,77500.88,0.04,-0.14158,7e-05,16.09562]
[1776833578001,47.48,77500.88,0.04,-0.14158,7e-05,16.09562]
[1776833581465,47.48,77500.32,0.04,-0.14162,7e-05,16.09856]
[1776833581513,47.48,77500.32,0.04,-0.14162,7e-05,16.09856]
[1776833581526,47.48,77499.56,0.04,-0.14167,7e-05,16.10241]
[1776833582679,47.48,77499.56,0.04,-0.14167,7e-05,16.10241]
[1776833582890,47.48,77503.56,0.04,-0.14141,7e-05,16.08304]
[1776833583279,47.48,77503.56,0.04,-0.14141,7e-05,16.08304]
[1776833583440,47.48,77503.56,0.04,-0.14141,7e-05,16.08304]
[1776833583502,47.48,77503.56,0.04,-0.14141,7e-05,16.08304]
[1776833583532,47.48,77503.56,0.04,-0.14141,7e-05,16.08304]
[1776833583573,47.48,77503.56,0.04,-0.14141,7e-05,16.08304]
[1776833583581,47.48,77503.56,0.04,-0.14141,7e-05,16.08304]
[1776833583595,47.48,77503.56,0.04,-0.14141,7e-05,16.08304]
[1776833583654,47.48,77503.56,0.04,-0.14141,7e-05,16.08304]
[1776833583681,47.48,77503.56,0.04,-0.14141,7e-05,16.08304]
[1776833583715,47.48,77503.56,0.04,-0.14141,7e-05,16.08304]
[1776833584510,47.48,77501.19,0.04,-0.14157,7e-05,16.09466]
[1776833584564,47.48,77501.19,0.04,-0.14157,7e-05,16.09466]
[1776833590050,47.48,77492.62,0.04,-0.14213,7e-05,16.13612]
[1776833590111,47.48,77493.44,0.04,-0.14207,7e-05,16.13186]
[1776833595934,47.48,77492.08,0.04,-0.14215,7e-05,16.13782]
[1776833601186,47.48,77489.77,0.04,-0.14229,7e-05,16.1483]
[1776833602131,47.48,77490.07,0.04,-0.14227,7e-05,16.14686]
[1776833602767,47.48,77490.07,0.04,-0.14227,7e-05,16.14686]
[1776833602812,47.48,77488.8,0.04,-0.14236,7e-05,16.15305]
[1776833603523,47.48,77488.8,0.04,-0.14236,7e-05,16.15305]
[1776833603571,47.48,77488.8,0.04,-0.14236,7e-05,16.15305]
[1776833604177,47.48,77487.78,0.04,-0.14243,7e-05,16.15801]
[1776833604231,47.48,77487.78,0.04,-0.14243,7e-05,16.15801]
[1776833604367,47.48,77487.78,0.04,-0.14243,7e-05,16.15801]
[1776833606169,47.48,77487.24,0.04,-0.14246,7e-05,16.16063]
[1776833611705,47.48,77487.92,0.04,-0.14239,7e-05,16.15351]
[1776833614432,47.48,77487.92,0.04,-0.14239,7e-05,16.15348]
[1776833614490,47.48,77486.02,0.04,-0.14252,7e-05,16.16269]
[1776833619605,47.48,77479.76,0.04,-0.14293,7e-05,16.19288]
[1776833620323,47.48,77476.97,0.04,-0.14311,7e-05,16.20636]
[1776833620387,47.48,77474.48,0.04,-0.14327,7e-05,16.21837]
[1776833620952,47.48,77474.48,0.04,-0.14327,7e-05,16.21837]
[1776833621366,47.48,77474.48,0.04,-0.14327,7e-05,16.21837]
[1776833621442,47.48,77474.48,0.04,-0.14327,7e-05,16.21837]
[1776833622145,47.48,77473.6,0.04,-0.14333,7e-05,16.22252]
[1776833622177,47.48,77473.6,0.04,-0.14333,7e-05,16.22252]
[1776833622407,47.48,77473.6,0.04,-0.14333,7e-05,16.22252]
[1776833622501,47.48,77473.92,0.04,-0.14331,7e-05,16.22082]
[1776833624358,47.48,77473.92,0.04,-0.14331,7e-05,16.22068]
[1776833624428,47.48,77473.92,0.04,-0.14331,7e-05,16.22068]
[1776833628098,47.48,77468.23,0.04,-0.14368,7e-05,16.24786]
[1776833628170,47.48,77468.23,0.04,-0.14368,7e-05,16.24786]
[1776833630356,47.47,77467.61,0.04,-0.14371,7e-05,16.25061]
[1776833630436,47.47,77467.61,0.04,-0.14371,7e-05,16.25061]
[1776833631212,47.47,77471.25,0.04,-0.14347,7e-05,16.23277]
[1776833631283,47.47,77471.25,0.04,-0.14347,7e-05,16.23277]
[1776833637516,47.47,77474.08,0.04,-0.14328,7e-05,16.2185]
[1776833638958,47.47,77488.59,0.04,-0.14232,7e-05,16.14796]
[1776833646451,47.47,77484.37,0.04,-0.14259,7e-05,16.1678]
[1776833653338,47.47,77480.85,0.04,-0.14282,7e-05,16.18464]
[1776833658373,47.47,77482.23,0.04,-0.14273,7e-05,16.17802]
[1776833662353,47.47,77480.92,0.04,-0.14281,7e-05,16.18448]
[1776833662389,47.47,77480.92,0.04,-0.14281,7e-05,16.18448]
[1776833663066,47.47,77472.67,0.04,-0.14336,7e-05,16.22464]
[1776833663144,47.47,77472.67,0.04,-0.14336,7e-05,16.22464]
[1776833666459,47.47,77474.51,0.04,-0.14324,7e-05,16.21558]
[1776833666531,47.47,77474.51,0.04,-0.14324,7e-05,16.21558]
[1776833666876,47.47,77474.51,0.04,-0.14324,7e-05,16.21558]
[1776833667436,47.47,77472.5,0.04,-0.14337,7e-05,16.22528]
[1776833672473,47.47,77473.46,0.04,-0.14328,7e-05,16.2166]
[1776833674963,47.47,77479.67,0.04,-0.14286,7e-05,16.18634]
[1776833675492,47.47,77479.85,0.04,-0.14285,7e-05,16.18546]
[1776833680527,47.47,77479.59,0.04,-0.14287,7e-05,16.18672]
[1776833685563,47.47,77478.33,0.04,-0.14295,7e-05,16.19282]
[1776833690605,47.47,77475.02,0.04,-0.14317,7e-05,16.20887]
[1776833695647,47.47,77470.26,0.04,-0.14348,7e-05,16.23179]
[1776833697118,47.47,77469.84,0.04,-0.14351,7e-05,16.23377]
[1776833697127,47.47,77469.84,0.04,-0.14351,7e-05,16.23377]
[1776833697207,47.47,77469.84,0.04,-0.14351,7e-05,16.23377]
[1776833697214,47.47,77469.84,0.04,-0.14351,7e-05,16.23377]
[1776833697273,47.47,77469.84,0.04,-0.14351,7e-05,16.23377]
[1776833697662,47.47,77470.39,0.04,-0.14347,7e-05,16.23103]
[1776833699250,47.47,77467.54,0.04,-0.14366,7e-05,16.24484]
[1776833699823,47.47,77465.23,0.04,-0.14382,7e-05,16.25601]
[1776833701071,47.47,77465.23,0.04,-0.14381,7e-05,16.25594]
[1776833701279,47.47,77465.23,0.04,-0.14381,7e-05,16.25594]
[1776833703704,47.47,77450.94,0.04,-0.14476,7e-05,16.32523]
[1776833706294,47.47,77447.24,0.04,-0.14501,7e-05,16.34293]
[1776833707372,47.47,77446.69,0.04,-0.14504,7e-05,16.34545]
[1776833712469,47.46,77446.04,0.04,-0.14508,7e-05,16.34789]
[1776833712667,47.46,77446.04,0.04,-0.14508,7e-05,16.34789]
[1776833713427,47.46,77448.8,0.04,-0.14489,7e-05,16.33432]
[1776833713473,47.46,77448.8,0.04,-0.14489,7e-05,16.33432]
[1776833715312,47.46,77445.58,0.04,-0.1451,7e-05,16.34979]
[1776833720825,47.46,77436.01,0.04,-0.14573,7e-05,16.39556]
[1776833725859,47.46,77432.63,0.04,-0.14595,7e-05,16.41126]
[1776833730894,47.46,77432.53,0.04,-0.14595,7e-05,16.41097]
[1776833735929,47.46,77428.88,0.04,-0.14616,7e-05,16.42431]
[1776833740964,47.45,77426.12,0.04,-0.14634,7e-05,16.43707]
[1776833746044,47.45,77424.67,0.04,-0.14642,7e-05,16.44337]
[1776833751091,47.45,77424.1,0.04,-0.14646,7e-05,16.44572]
[1776833757015,47.45,77426.55,0.04,-0.14628,7e-05,16.4328]
[1776833757951,47.45,77426.55,0.04,-0.14628,7e-05,16.4328]
[1776833761932,47.45,77423.26,0.04,-0.14649,7e-05,16.44819]
[1776833762410,47.45,77423.42,0.04,-0.14648,7e-05,16.44728]
[1776833762424,47.45,77423.42,0.04,-0.14648,7e-05,16.44728]
[1776833762485,47.45,77423.42,0.04,-0.14648,7e-05,16.44728]
[1776833762516,47.45,77423.42,0.04,-0.14648,7e-05,16.44728]
[1776833762548,47.45,77423.42,0.04,-0.14648,7e-05,16.44728]
[1776833762951,47.44,77425.44,0.04,-0.14634,7e-05,16.4373]
[1776833766041,47.44,77433.35,0.04,-0.1458,7e-05,16.39849]
[1776833766099,47.44,77433.35,0.04,-0.1458,7e-05,16.39849]
[1776833766414,47.44,77433.35,0.04,-0.1458,7e-05,16.39842]
[1776833768048,47.44,77433.35,0.04,-0.1458,7e-05,16.39842]
[1776833768092,47.44,77433.35,0.04,-0.1458,7e-05,16.39842]
[1776833768459,47.44,77430.35,0.04,-0.146,7e-05,16.41291]
[1776833772088,47.44,77425.64,0.04,-0.14632,7e-05,16.43557]
[1776833772102,47.44,77425.64,0.04,-0.14632,7e-05,16.43557]
[1776833772144,47.44,77425.64,0.04,-0.14632,7e-05,16.43557]
[1776833772189,47.44,77424.94,0.04,-0.14636,7e-05,16.43887]
[1776833774122,47.44,77424.94,0.04,-0.14636,7e-05,16.43876]
[1776833774813,47.44,77424.94,0.04,-0.14636,7e-05,16.43876]
[1776833774847,47.44,77424.94,0.04,-0.14636,7e-05,16.43876]
[1776833775030,47.44,77424.74,0.04,-0.14637,7e-05,16.43961]
[1776833776171,47.44,77424.74,0.04,-0.14637,7e-05,16.4395]
[1776833776957,47.44,77423.63,0.04,-0.14645,7e-05,16.44478]
[1776833781352,47.44,77429.61,0.04,-0.14604,7e-05,16.41519]
[1776833782224,47.44,77427.98,0.04,-0.14615,7e-05,16.42306]
[1776833782232,47.44,77427.98,0.04,-0.14615,7e-05,16.42306]
[1776833782299,47.44,77428.83,0.04,-0.14609,7e-05,16.41882]
[1776833784230,47.44,77428.96,0.04,-0.14608,7e-05,16.4181]
[1776833784910,47.44,77428.96,0.04,-0.14608,7e-05,16.4181]
[1776833784931,47.44,77428.96,0.04,-0.14608,7e-05,16.4181]
[1776833784935,47.44,77428.96,0.04,-0.14608,7e-05,16.4181]
[1776833784939,47.44,77428.96,0.04,-0.14608,7e-05,16.4181]
[1776833784963,47.44,77428.96,0.04,-0.14608,7e-05,16.4181]
[1776833784991,47.44,77428.96,0.04,-0.14608,7e-05,16.4181]
[1776833784933,47.44,77435.09,0.04,-0.14566,7e-05,16.38814]
[1776833785277,47.44,77435.09,0.04,-0.14566,7e-05,16.3881]
[1776833786269,47.44,77435.09,0.04,-0.14566,7e-05,16.3881]
[1776833786849,47.44,77438.59,0.04,-0.14543,7e-05,16.37102]
[1776833788293,47.44,77439.69,0.04,-0.14535,7e-05,16.36564]
[1776833788311,47.44,77439.69,0.04,-0.14535,7e-05,16.36564]
[1776833790313,47.44,77438.33,0.04,-0.14544,7e-05,16.37224]
[1776833790325,47.44,77438.33,0.04,-0.14544,7e-05,16.37224]
[1776833790364,47.44,77439.45,0.04,-0.14537,7e-05,16.36676]
[1776833792348,47.44,77439.67,0.04,-0.14533,7e-05,16.36192]
[1776833793029,47.44,77439.39,0.04,-0.14535,7e-05,16.36327]
[1776833794360,47.44,77438.83,0.04,-0.14538,7e-05,16.366]
[1776833794365,47.44,77438.83,0.04,-0.14538,7e-05,16.366]
[1776833794386,47.44,77438.83,0.04,-0.14538,7e-05,16.366]
[1776833794392,47.44,77438.83,0.04,-0.14538,7e-05,16.366]
[1776833799427,47.44,77430.93,0.04,-0.14591,7e-05,16.40442]
[1776833800468,47.44,77428.16,0.04,-0.1461,7e-05,16.41787]
[1776833800481,47.44,77428.16,0.04,-0.1461,7e-05,16.41787]
[1776833800561,47.44,77428.77,0.04,-0.14606,7e-05,16.41482]
[1776833802464,47.44,77429.14,0.04,-0.14603,7e-05,16.41294]
[1776833802473,47.44,77429.14,0.04,-0.14603,7e-05,16.41294]
[1776833803037,47.44,77429.14,0.04,-0.14603,7e-05,16.41294]
[1776833803048,47.44,77428.75,0.04,-0.14606,7e-05,16.41477]
[1776833804481,47.44,77428.78,0.04,-0.14605,7e-05,16.41455]
[1776833804518,47.44,77428.78,0.04,-0.14605,7e-05,16.41455]
[1776833804527,47.44,77428.78,0.04,-0.14605,7e-05,16.41455]
[1776833806414,47.44,77427.63,0.04,-0.14613,7e-05,16.42]
[1776833806505,47.44,77427.63,0.04,-0.14613,7e-05,16.42]
[1776833808550,47.44,77427.33,0.04,-0.14615,7e-05,16.4213]
[1776833808561,47.44,77427.33,0.04,-0.14615,7e-05,16.4213]
[1776833809468,47.44,77426.53,0.04,-0.1462,7e-05,16.42511]
[1776833809526,47.44,77425.62,0.04,-0.14626,7e-05,16.42946]
[1776833810577,47.44,77425.62,0.04,-0.14626,7e-05,16.42946]
[1776833810681,47.44,77425.62,0.04,-0.14626,7e-05,16.42946]
[1776833810780,47.44,77424.71,0.04,-0.14632,7e-05,16.4338]
[1776833812576,47.44,77424.71,0.04,-0.14632,7e-05,16.43369]
[1776833812613,47.44,77424.71,0.04,-0.14632,7e-05,16.43369]
[1776833812664,47.44,77424.71,0.04,-0.14632,7e-05,16.43369]
[1776833812714,47.44,77426.21,0.04,-0.14622,7e-05,16.42627]
[1776833814606,47.43,77426.21,0.04,-0.14622,7e-05,16.42617]
[1776833814996,47.43,77426.28,0.04,-0.14621,7e-05,16.42572]
[1776833818670,47.43,77426.52,0.04,-0.14619,7e-05,16.42425]
[1776833818682,47.43,77426.52,0.04,-0.14619,7e-05,16.42425]
[1776833818688,47.43,77426.52,0.04,-0.14619,7e-05,16.42425]
[1776833818755,47.43,77426.52,0.04,-0.14619,7e-05,16.42425]
[1776833818816,47.43,77426.52,0.04,-0.14619,7e-05,16.42425]
[1776833818853,47.43,77426.52,0.04,-0.14619,7e-05,16.42415]
[1776833820672,47.43,77426.52,0.04,-0.14619,7e-05,16.42405]
[1776833821065,47.43,77425.89,0.04,-0.14623,7e-05,16.42702]
[1776833823648,47.43,77425.94,0.04,-0.14622,7e-05,16.42656]
[1776833823681,47.43,77425.94,0.04,-0.14622,7e-05,16.42656]
[1776833823760,47.43,77425.94,0.04,-0.14622,7e-05,16.42656]
[1776833823849,47.43,77425.94,0.04,-0.14622,7e-05,16.42656]
[1776833828816,47.43,77420.27,0.04,-0.1466,7e-05,16.45356]
[1776833828843,47.43,77420.27,0.04,-0.1466,7e-05,16.45356]
[1776833828935,47.43,77420.27,0.04,-0.1466,7e-05,16.45356]
[1776833829008,47.43,77428.27,0.04,-0.14605,7e-05,16.41441]
[1776833830814,47.43,77428.27,0.04,-0.14605,7e-05,16.4143]
[1776833831030,47.43,77428.35,0.04,-0.14605,7e-05,16.41382]
[1776833832862,47.43,77431.11,0.04,-0.14586,7e-05,16.40026]
[1776833832876,47.43,77431.11,0.04,-0.14586,7e-05,16.40026]
[1776833832946,47.43,77431.48,0.04,-0.14583,7e-05,16.39836]
[1776833834841,47.43,77431.51,0.04,-0.14583,7e-05,16.39814]
[1776833835070,47.43,77435.89,0.04,-0.14553,7e-05,16.37671]
[1776833836114,47.43,77436.72,0.04,-0.14548,7e-05,16.3726]
[1776833836875,47.43,77436.72,0.04,-0.14548,7e-05,16.3726]
[1776833836906,47.43,77436.72,0.04,-0.14548,7e-05,16.3726]
[1776833836911,47.43,77436.72,0.04,-0.14548,7e-05,16.3726]
[1776833836957,47.43,77436.72,0.04,-0.14548,7e-05,16.3726]
[1776833837005,47.43,77437.03,0.04,-0.14546,7e-05,16.37104]
[1776833838907,47.43,77437.03,0.04,-0.14546,7e-05,16.37105]
[1776833839002,47.43,77436.83,0.04,-0.14547,7e-05,16.37204]
[1776833844073,47.43,77433.09,0.04,-0.14572,7e-05,16.3902]
[1776833844981,47.43,77433.09,0.04,-0.14572,7e-05,16.3902]
[1776833845008,47.43,77433.09,0.04,-0.14572,7e-05,16.3902]
[1776833845020,47.43,77432.85,0.04,-0.14574,7e-05,16.3913]
[1776833847006,47.43,77432.85,0.04,-0.14573,7e-05,16.39123]
[1776833847011,47.43,77432.63,0.04,-0.14575,7e-05,16.39223]
[1776833849035,47.43,77432.63,0.04,-0.14575,7e-05,16.39215]
[1776833849074,47.43,77432.63,0.04,-0.14575,7e-05,16.39215]
[1776833849727,47.43,77435.76,0.04,-0.14553,7e-05,16.37674]
[1776833851044,47.43,77435.76,0.04,-0.14553,7e-05,16.37674]
[1776833851838,47.43,77438.85,0.04,-0.1453,7e-05,16.35783]
[1776833853085,47.43,77438.85,0.04,-0.1453,7e-05,16.35783]
[1776833853127,47.43,77438.62,0.04,-0.14532,7e-05,16.35893]
[1776833853756,47.43,77438.62,0.04,-0.14531,7e-05,16.3589]
[1776833855096,47.43,77438.62,0.04,-0.14531,7e-05,16.3589]
[1776833856059,47.43,77437.49,0.04,-0.14539,7e-05,16.36436]
[1776833861196,47.43,77436.91,0.04,-0.14543,7e-05,16.36704]
[1776833861199,47.43,77436.91,0.04,-0.14543,7e-05,16.36704]
[1776833861276,47.43,77437.39,0.04,-0.14539,7e-05,16.36467]
[1776833863194,47.43,77437.39,0.04,-0.14539,7e-05,16.36464]
[1776833863825,47.43,77437.39,0.04,-0.14539,7e-05,16.36461]
[1776833865239,47.43,77436.77,0.04,-0.14544,7e-05,16.36761]
[1776833865251,47.43,77436.77,0.04,-0.14544,7e-05,16.36761]
[1776833865840,47.43,77436.77,0.04,-0.14543,7e-05,16.36758]
[1776833867242,47.43,77436.25,0.04,-0.14547,7e-05,16.37009]
[1776833868060,47.43,77436.58,0.04,-0.14545,7e-05,16.36845]
[1776833873109,47.43,77434.22,0.04,-0.1456,7e-05,16.37983]
[1776833873331,47.43,77434.43,0.04,-0.14559,7e-05,16.37876]
[1776833873345,47.43,77434.43,0.04,-0.14559,7e-05,16.37876]
[1776833873897,47.43,77434.43,0.04,-0.14559,7e-05,16.37872]
[1776833875353,47.42,77435.52,0.04,-0.14551,7e-05,16.37337]
[1776833876017,47.42,77439.17,0.04,-0.14527,7e-05,16.35555]
[1776833879410,47.42,77437.87,0.04,-0.14536,7e-05,16.36185]
[1776833879431,47.42,77437.87,0.04,-0.14536,7e-05,16.36185]
[1776833879938,47.42,77437.87,0.04,-0.14536,7e-05,16.36183]
[1776833881444,47.42,77439.59,0.04,-0.14524,7e-05,16.35343]
[1776833881451,47.42,77439.59,0.04,-0.14524,7e-05,16.35343]
[1776833882097,47.42,77440.01,0.04,-0.14521,7e-05,16.35138]
[1776833883443,47.42,77439.77,0.04,-0.14523,7e-05,16.35255]
[1776833883466,47.42,77439.77,0.04,-0.14523,7e-05,16.35255]
[1776833883475,47.42,77439.77,0.04,-0.14523,7e-05,16.35255]
[1776833883501,47.42,77439.77,0.04,-0.14523,7e-05,16.35255]
[1776833883536,47.42,77439.77,0.04,-0.14523,7e-05,16.35255]
[1776833883967,47.42,77439.77,0.04,-0.14523,7e-05,16.35255]
[1776833885467,47.42,77440.02,0.04,-0.14521,7e-05,16.35133]
[1776833886041,47.42,77439.88,0.04,-0.14522,7e-05,16.35201]
[1776833887503,47.42,77439.98,0.04,-0.14521,7e-05,16.35153]
[1776833887529,47.42,77439.98,0.04,-0.14521,7e-05,16.35153]
[1776833887537,47.42,77439.98,0.04,-0.14521,7e-05,16.35153]
[1776833890656,47.42,77440.35,0.04,-0.14519,7e-05,16.34972]
[1776833890669,47.42,77440.35,0.04,-0.14519,7e-05,16.34972]
[1776833890759,47.42,77440.35,0.04,-0.14519,7e-05,16.34972]
[1776833891016,47.42,77440.35,0.04,-0.14519,7e-05,16.34972]
[1776833892067,47.42,77440.35,0.04,-0.14519,7e-05,16.34972]
[1776833892111,47.42,77436.79,0.04,-0.14543,7e-05,16.36708]
[1776833898067,47.42,77432.05,0.04,-0.14574,7e-05,16.38998]
[1776833903103,47.42,77435.28,0.04,-0.14552,7e-05,16.37404]
[1776833905704,47.42,77436.29,0.04,-0.14546,7e-05,16.36909]
[1776833907769,47.42,77436.41,0.04,-0.14545,7e-05,16.36849]
[1776833911776,47.42,77425.1,0.04,-0.14618,7e-05,16.4198]
[1776833911792,47.42,77425.1,0.04,-0.14618,7e-05,16.4198]
[1776833912092,47.42,77424.52,0.04,-0.14622,7e-05,16.42256]
[1776833913826,47.42,77425.44,0.04,-0.14616,7e-05,16.418]
[1776833913833,47.42,77425.44,0.04,-0.14616,7e-05,16.418]
[1776833913894,47.42,77425.44,0.04,-0.14616,7e-05,16.418]
[1776833913928,47.42,77425.39,0.04,-0.14616,7e-05,16.41818]
[1776833917870,47.42,77426.07,0.04,-0.14611,7e-05,16.41467]
[1776833919880,47.42,77426.26,0.04,-0.1461,7e-05,16.41368]
[1776833926263,47.42,77432.21,0.04,-0.14569,7e-05,16.38446]
[1776833927897,47.42,77432.21,0.04,-0.14569,7e-05,16.38446]
[1776833927979,47.42,77432.21,0.04,-0.14569,7e-05,16.38446]
[1776833933123,47.42,77429.19,0.04,-0.1459,7e-05,16.39909]
[1776833933560,47.42,77426.17,0.04,-0.1461,7e-05,16.41378]
[1776833933568,47.42,77426.17,0.04,-0.1461,7e-05,16.41378]
[1776833934160,47.42,77426.49,0.04,-0.14608,7e-05,16.41217]
[1776833935267,47.42,77425.53,0.04,-0.14614,7e-05,16.4168]
[1776833936103,47.42,77425.53,0.04,-0.14614,7e-05,16.4168]
[1776833936176,47.42,77425.53,0.04,-0.14614,7e-05,16.4168]
[1776833936122,47.42,77425.48,0.04,-0.14614,7e-05,16.41699]
[1776833938137,47.42,77425.48,0.04,-0.14614,7e-05,16.41699]
[1776833938155,47.42,77425.48,0.04,-0.14614,7e-05,16.41689]
[1776833943168,47.42,77426.86,0.04,-0.14605,7e-05,16.40997]
[1776833946123,47.42,77430.17,0.04,-0.14582,7e-05,16.39377]
[1776833946210,47.42,77430.17,0.04,-0.14582,7e-05,16.39376]
[1776833946235,47.42,77430.17,0.04,-0.14582,7e-05,16.39376]
[1776833946254,47.42,77430.17,0.04,-0.14582,7e-05,16.39376]
[1776833951269,47.42,77426.21,0.04,-0.14609,7e-05,16.413]
[1776833952283,47.42,77426.12,0.04,-0.14609,7e-05,16.4134]
[1776833952300,47.42,77426.12,0.04,-0.14609,7e-05,16.4134]
[1776833952446,47.42,77426.12,0.04,-0.14609,7e-05,16.41336]
[1776833954301,47.42,77425.98,0.04,-0.1461,7e-05,16.414]
[1776833955169,47.42,77425.98,0.04,-0.1461,7e-05,16.41395]
[1776833956347,47.42,77425.98,0.04,-0.1461,7e-05,16.41391]
[1776833956362,47.42,77425.98,0.04,-0.1461,7e-05,16.41391]
[1776833956515,47.42,77425.46,0.04,-0.14614,7e-05,16.41641]
[1776833958347,47.42,77425.21,0.04,-0.14615,7e-05,16.41758]
[1776833959144,47.42,77426.49,0.04,-0.14607,7e-05,16.41129]
[1776833960380,47.42,77428.67,0.04,-0.14592,7e-05,16.40062]
[1776833960386,47.42,77428.67,0.04,-0.14592,7e-05,16.40062]
[1776833960408,47.42,77428.67,0.04,-0.14592,7e-05,16.40062]
[1776833960546,47.42,77428.67,0.04,-0.14592,7e-05,16.4006]
[1776833962408,47.42,77429.06,0.04,-0.14589,7e-05,16.39867]
[1776833963048,47.42,77429.58,0.04,-0.14586,7e-05,16.39612]
[1776833964439,47.42,77429.7,0.04,-0.14585,7e-05,16.39551]
[1776833964449,47.42,77429.7,0.04,-0.14585,7e-05,16.39551]
[1776833966465,47.42,77429.7,0.04,-0.14585,7e-05,16.39547]
[1776833966471,47.42,77429.7,0.04,-0.14585,7e-05,16.39547]
[1776833966587,47.42,77429.7,0.04,-0.14585,7e-05,16.39544]
[1776833968473,47.42,77430.43,0.04,-0.1458,7e-05,16.39186]
[1776833969205,47.42,77430.71,0.04,-0.14578,7e-05,16.39047]
[1776833974205,47.42,77432.23,0.04,-0.14565,7e-05,16.37921]
[1776833974378,47.42,77433.36,0.04,-0.14557,7e-05,16.37368]
[1776833974451,47.42,77433.36,0.04,-0.14557,7e-05,16.37368]
[1776833974646,47.42,77433.36,0.04,-0.14557,7e-05,16.37366]
[1776833975235,47.42,77433.36,0.04,-0.14557,7e-05,16.37366]
[1776833980909,47.42,77441.15,0.04,-0.14505,7e-05,16.3358]
[1776833986154,47.42,77440.89,0.04,-0.14507,7e-05,16.33729]
[1776833986692,47.42,77440.52,0.04,-0.1451,7e-05,16.33913]
[1776833988816,47.42,77434.96,0.04,-0.14547,7e-05,16.36631]
[1776833988883,47.42,77434.96,0.04,-0.14547,7e-05,16.36631]
[1776833993266,47.42,77433.94,0.04,-0.14554,7e-05,16.3713]
[1776833994828,47.42,77433.27,0.04,-0.14558,7e-05,16.37456]
[1776833997788,47.42,77433.47,0.04,-0.14557,7e-05,16.37356]
[1776833998223,47.42,77435.1,0.04,-0.14546,7e-05,16.3656]
[1776833998611,47.42,77435.1,0.04,-0.14546,7e-05,16.3656]
[1776833998892,47.42,77435.1,0.04,-0.14546,7e-05,16.3656]
[1776833999177,47.42,77479.61,0.04,-0.14249,7e-05,16.14868]
[1776834000371,47.42,77479.61,0.04,-0.14249,7e-05,16.14834]
[1776834000432,47.42,77479.61,0.04,-0.14249,7e-05,16.14834]
[1776834000985,47.42,77479.61,0.04,-0.14249,7e-05,16.14834]
[1776834001219,47.42,77479.61,0.04,-0.14249,7e-05,16.14834]
[1776834001245,47.42,77479.61,0.04,-0.14249,7e-05,16.14834]
[1776834001153,47.42,77492.63,0.04,-0.14162,7e-05,16.0849]
[1776834001765,47.42,77492.63,0.04,-0.14162,7e-05,16.0849]
[1776834001782,47.42,77492.63,0.04,-0.14162,7e-05,16.0849]
[1776834001882,47.42,77492.63,0.04,-0.14162,7e-05,16.0849]
[1776834002246,47.42,77496.91,0.04,-0.14134,7e-05,16.06407]
[1776834002516,47.42,77496.91,0.04,-0.14134,7e-05,16.06407]
[1776834002530,47.42,77496.91,0.04,-0.14134,7e-05,16.06407]
[1776834002550,47.42,77496.91,0.04,-0.14134,7e-05,16.06407]
[1776834003244,47.42,77496.91,0.04,-0.14134,7e-05,16.06407]
[1776834002846,47.42,77496.91,0.04,-0.14134,7e-05,16.06415]
[1776834003322,47.42,77496.91,0.04,-0.14134,7e-05,16.06415]
[1776834004978,47.42,77502.38,0.04,-0.14098,7e-05,16.0376]
[1776834005008,47.42,77502.38,0.04,-0.14098,7e-05,16.0376]
[1776834005044,47.42,77502.38,0.04,-0.14098,7e-05,16.0376]
[1776834005050,47.42,77504.62,0.04,-0.14084,7e-05,16.02685]
[1776834005922,47.42,77504.62,0.04,-0.14084,7e-05,16.02685]
[1776834005983,47.42,77504.62,0.04,-0.14084,7e-05,16.02685]
[1776834007095,47.42,77503.49,0.04,-0.14092,7e-05,16.03252]
[1776834007141,47.42,77504.21,0.04,-0.14087,7e-05,16.02918]
[1776834009211,47.42,77485.39,0.04,-0.14212,7e-05,16.1212]
[1776834010309,47.42,77483.02,0.04,-0.14228,7e-05,16.13292]
[1776834012395,47.42,77482.14,0.04,-0.14233,7e-05,16.13728]
[1776834012444,47.42,77482.14,0.04,-0.14233,7e-05,16.13728]
[1776834016058,47.42,77481.46,0.04,-0.14238,7e-05,16.14047]
[1776834016128,47.42,77466.88,0.04,-0.14335,7e-05,16.21155]
[1776834017185,47.42,77466.88,0.04,-0.14335,7e-05,16.21155]
[1776834017222,47.42,77465.58,0.04,-0.14344,7e-05,16.21812]
[1776834019424,47.42,77464.38,0.04,-0.14352,7e-05,16.22432]
[1776834019481,47.42,77464.38,0.04,-0.14352,7e-05,16.22432]
[1776834019898,47.42,77464.38,0.04,-0.14352,7e-05,16.22432]
[1776834019984,47.42,77464.38,0.04,-0.14352,7e-05,16.22432]
[1776834025501,47.42,77467.27,0.04,-0.14333,7e-05,16.21036]
[1776834030268,47.42,77469.59,0.04,-0.14318,7e-05,16.19966]
[1776834031069,47.42,77469.59,0.04,-0.14318,7e-05,16.19966]
[1776834035077,47.43,77457.2,0.04,-0.14399,7e-05,16.25679]
[1776834040108,47.43,77456.9,0.04,-0.14401,7e-05,16.25818]
[1776834045702,47.42,77460.97,0.04,-0.14373,7e-05,16.23779]
[1776834051190,47.42,77468.15,0.04,-0.14324,7e-05,16.20221]
[1776834056222,47.42,77463.2,0.04,-0.14357,7e-05,16.22591]
[1776834061257,47.42,77459.49,0.04,-0.14381,7e-05,16.24331]
[1776834066292,47.42,77451.48,0.04,-0.14434,7e-05,16.28216]
[1776834071329,47.42,77452.63,0.04,-0.14426,7e-05,16.27653]
[1776834076362,47.42,77452.19,0.04,-0.14429,7e-05,16.27868]
[1776834081399,47.42,77452.04,0.04,-0.1443,7e-05,16.27937]
[1776834086431,47.42,77452.34,0.04,-0.14428,7e-05,16.27785]
[1776834091467,47.42,77451.71,0.04,-0.1443,7e-05,16.27706]
[1776834097068,47.42,77452.85,0.04,-0.14422,7e-05,16.27137]
[1776834102543,47.42,77445.09,0.04,-0.14473,7e-05,16.3089]
[1776834107911,47.42,77442.91,0.04,-0.14488,7e-05,16.31925]
[1776834108342,47.42,77442.91,0.04,-0.14488,7e-05,16.31925]
[1776834108029,47.42,77442.83,0.04,-0.14488,7e-05,16.31958]
[1776834109892,47.42,77442.8,0.04,-0.14488,7e-05,16.31973]
[1776834109989,47.42,77442.8,0.04,-0.14488,7e-05,16.31973]
[1776834110111,47.42,77442.8,0.04,-0.14488,7e-05,16.31973]
[1776834110169,47.42,77442.8,0.04,-0.14488,7e-05,16.31973]
[1776834110807,47.42,77436.91,0.04,-0.14528,7e-05,16.34831]
[1776834110813,47.42,77436.91,0.04,-0.14528,7e-05,16.34831]
[1776834110818,47.42,77434.89,0.04,-0.14541,7e-05,16.35806]
[1776834111459,47.42,77434.89,0.04,-0.14541,7e-05,16.35806]
[1776834111465,47.42,77434.89,0.04,-0.14541,7e-05,16.35806]
[1776834111519,47.42,77434.89,0.04,-0.14541,7e-05,16.35806]
[1776834111889,47.42,77434.72,0.04,-0.14542,7e-05,16.35881]
[1776834112427,47.42,77434.72,0.04,-0.14542,7e-05,16.35881]
[1776834112452,47.42,77434.72,0.04,-0.14542,7e-05,16.35881]
[1776834112614,47.42,77434.72,0.04,-0.14542,7e-05,16.35881]
[1776834115075,47.42,77434.18,0.04,-0.14546,7e-05,16.36132]
[1776834120669,47.41,77433.71,0.04,-0.14548,7e-05,16.36272]
[1776834124499,47.41,77434.67,0.04,-0.1454,7e-05,16.35753]
[1776834124513,47.41,77434.67,0.04,-0.1454,7e-05,16.35753]
[1776834125294,47.41,77434.7,0.04,-0.1454,7e-05,16.35726]
[1776834126516,47.41,77434.99,0.04,-0.14538,7e-05,16.35576]
[1776834126572,47.41,77434.99,0.04,-0.14538,7e-05,16.35576]
[1776834128644,47.41,77435.47,0.04,-0.14535,7e-05,16.35326]
[1776834128716,47.41,77435.47,0.04,-0.14535,7e-05,16.35326]
[1776834130644,47.41,77435.47,0.04,-0.14534,7e-05,16.35318]
[1776834130708,47.41,77435.47,0.04,-0.14534,7e-05,16.35318]
[1776834132693,47.41,77436.27,0.04,-0.14529,7e-05,16.34914]
[1776834132728,47.41,77436.27,0.04,-0.14529,7e-05,16.34914]
[1776834133443,47.41,77438.64,0.04,-0.14513,7e-05,16.33751]
[1776834134717,47.41,77446.79,0.04,-0.14458,7e-05,16.2977]
[1776834135315,47.41,77448.14,0.04,-0.14449,7e-05,16.29106]
[1776834140344,47.41,77449.44,0.04,-0.1444,7e-05,16.28469]
[1776834144852,47.41,77447.37,0.04,-0.14454,7e-05,16.29481]
[1776834145383,47.41,77447.16,0.04,-0.14456,7e-05,16.29585]
[1776834149030,47.41,77445.27,0.04,-0.14468,7e-05,16.30509]
[1776834149049,47.41,77445.27,0.04,-0.14468,7e-05,16.30509]
[1776834149051,47.41,77445.27,0.04,-0.14468,7e-05,16.30509]
[1776834149225,47.41,77445.27,0.04,-0.14468,7e-05,16.30509]
[1776834149289,47.41,77444.48,0.04,-0.14474,7e-05,16.30896]
[1776834151511,47.41,77443.63,0.04,-0.14479,7e-05,16.31309]
[1776834151557,47.41,77443.63,0.04,-0.14479,7e-05,16.31309]
[1776834151893,47.41,77443.15,0.04,-0.1448,7e-05,16.31166]
[1776834153941,47.41,77442.93,0.04,-0.14481,7e-05,16.31271]
[1776834155025,47.41,77442.07,0.04,-0.14487,7e-05,16.31689]
[1776834155078,47.41,77442.07,0.04,-0.14487,7e-05,16.31689]
[1776834155179,47.41,77441.83,0.04,-0.14489,7e-05,16.31804]
[1776834155943,47.41,77441.83,0.04,-0.14489,7e-05,16.31804]
[1776834156022,47.41,77441.83,0.04,-0.14489,7e-05,16.31804]
[1776834156123,47.41,77436.2,0.04,-0.14526,7e-05,16.34547]
[1776834156944,47.41,77436.2,0.04,-0.14526,7e-05,16.34547]
[1776834157034,47.41,77434.86,0.04,-0.14535,7e-05,16.35198]
[1776834163977,47.41,77430.86,0.04,-0.14562,7e-05,16.37122]
[1776834169012,47.41,77429.43,0.04,-0.14571,7e-05,16.37805]
[1776834174047,47.41,77428.12,0.04,-0.1458,7e-05,16.38452]
[1776834179352,47.41,77428.35,0.04,-0.14579,7e-05,16.38353]
[1776834185769,47.41,77428.49,0.04,-0.14578,7e-05,16.38314]
[1776834191166,47.41,77426.69,0.04,-0.14591,7e-05,16.39219]
[1776834196202,47.41,77425.63,0.04,-0.14598,7e-05,16.3976]
[1776834201417,47.41,77425.44,0.04,-0.146,7e-05,16.39874]
[1776834201626,47.41,77425.27,0.04,-0.14601,7e-05,16.39963]
[1776834201651,47.41,77425.27,0.04,-0.14601,7e-05,16.39963]
[1776834201714,47.41,77425.27,0.04,-0.14601,7e-05,16.39963]
[1776834202049,47.41,77425.27,0.04,-0.14601,7e-05,16.39963]
[1776834202148,47.41,77425.27,0.04,-0.14601,7e-05,16.39963]
[1776834202415,47.41,77425.27,0.04,-0.14601,7e-05,16.39963]
[1776834202288,47.41,77434.33,0.04,-0.1454,7e-05,16.3555]
[1776834203681,47.41,77441.17,0.04,-0.14494,7e-05,16.32212]
[1776834204395,47.41,77441.45,0.04,-0.14492,7e-05,16.32079]
[1776834205734,47.41,77440.03,0.04,-0.14502,7e-05,16.32779]
[1776834206368,47.41,77439.74,0.04,-0.14504,7e-05,16.32928]
[1776834211790,47.41,77430.47,0.04,-0.14564,7e-05,16.37107]
[1776834211952,47.41,77430.47,0.04,-0.14564,7e-05,16.37107]
[1776834213813,47.41,77430.96,0.04,-0.14561,7e-05,16.36875]
[1776834214329,47.41,77430.96,0.04,-0.14561,7e-05,16.36877]
[1776834219365,47.41,77430.51,0.04,-0.14564,7e-05,16.3711]
[1776834224468,47.41,77433.05,0.04,-0.14547,7e-05,16.35885]
[1776834229638,47.42,77437.46,0.04,-0.14518,7e-05,16.33777]
[1776834235542,47.42,77441.94,0.04,-0.14489,7e-05,16.31648]
[1776834243772,47.42,77439.23,0.04,-0.14508,7e-05,16.33045]
[1776834246271,47.42,77432.77,0.04,-0.14552,7e-05,16.36219]
[1776834246354,47.42,77432.62,0.04,-0.14553,7e-05,16.36298]
[1776834246697,47.42,77432.62,0.04,-0.14553,7e-05,16.36298]
[1776834248286,47.42,77435.02,0.04,-0.14537,7e-05,16.35127]
[1776834248361,47.42,77437.98,0.04,-0.14517,7e-05,16.33696]
[1776834253602,47.42,77437.17,0.04,-0.14523,7e-05,16.34133]
[1776834258638,47.42,77435.77,0.04,-0.14533,7e-05,16.34853]
[1776834263731,47.42,77434.55,0.04,-0.14542,7e-05,16.35474]
[1776834266236,47.42,77432.67,0.04,-0.14554,7e-05,16.36403]
[1776834266289,47.42,77430.14,0.04,-0.14572,7e-05,16.37646]
[1776834267707,47.42,77442.84,0.04,-0.14486,7e-05,16.31459]
[1776834272693,47.43,77447.75,0.04,-0.14451,7e-05,16.28742]
[1776834272793,47.43,77448.38,0.04,-0.14447,7e-05,16.28449]
[1776834278428,47.43,77450.12,0.04,-0.14436,7e-05,16.27655]
[1776834280394,47.43,77467.51,0.04,-0.14321,7e-05,16.19241]
[1776834281086,47.43,77467.51,0.04,-0.14321,7e-05,16.19241]
[1776834281158,47.43,77470.46,0.04,-0.14302,7e-05,16.1781]
[1776834282010,47.43,77470.46,0.04,-0.14302,7e-05,16.1781]
[1776834282547,47.43,77468.66,0.04,-0.14314,7e-05,16.18694]
[1776834287852,47.43,77467.09,0.04,-0.14325,7e-05,16.19486]
[1776834290937,47.43,77458.9,0.04,-0.14379,7e-05,16.23483]
[1776834291505,47.43,77458.9,0.04,-0.14379,7e-05,16.23483]
[1776834291611,47.43,77457.6,0.04,-0.14388,7e-05,16.24119]
[1776834292918,47.43,77457.6,0.04,-0.14388,7e-05,16.24119]
[1776834293369,47.43,77457.6,0.04,-0.14388,7e-05,16.24119]
[1776834293470,47.43,77459.55,0.04,-0.14375,7e-05,16.23167]
[1776834294935,47.43,77459.55,0.04,-0.14375,7e-05,16.23167]
[1776834299109,47.43,77460.53,0.04,-0.14368,7e-05,16.22689]
[1776834299121,47.43,77460.53,0.04,-0.14368,7e-05,16.22689]
[1776834301885,47.43,77458.05,0.04,-0.14385,7e-05,16.23895]
[1776834303065,47.43,77466.8,0.04,-0.14327,7e-05,16.19659]
[1776834303222,47.43,77479.44,0.04,-0.14243,7e-05,16.13481]
[1776834304218,47.43,77479.44,0.04,-0.14243,7e-05,16.13481]
[1776834304306,47.43,77478.8,0.04,-0.14247,7e-05,16.13775]
[1776834308062,47.43,77478.43,0.04,-0.14249,7e-05,16.13942]
[1776834308160,47.43,77478.43,0.04,-0.14249,7e-05,16.13942]
[1776834308280,47.43,77478.43,0.04,-0.14249,7e-05,16.13942]
[1776834308433,47.43,77478.43,0.04,-0.14249,7e-05,16.13942]
[1776834308532,47.43,77479.08,0.04,-0.14245,7e-05,16.13624]
[1776834309003,47.43,77479.08,0.04,-0.14245,7e-05,16.13624]
[1776834309511,47.43,77479.08,0.04,-0.14245,7e-05,16.13624]
[1776834312952,47.43,77497.31,0.04,-0.14124,7e-05,16.04759]
[1776834313221,47.43,77497.31,0.04,-0.14124,7e-05,16.04759]
[1776834313522,47.43,77497.88,0.04,-0.14121,7e-05,16.04492]
[1776834315929,47.43,77499.13,0.04,-0.14113,7e-05,16.03905]
[1776834317251,47.43,77499.13,0.04,-0.14113,7e-05,16.03916]
[1776834317331,47.43,77499.81,0.04,-0.14109,7e-05,16.03596]
[1776834319257,47.43,77499.81,0.04,-0.14109,7e-05,16.036]
[1776834320654,47.43,77497.34,0.04,-0.14125,7e-05,16.04807]
[1776834320730,47.43,77497.34,0.04,-0.14125,7e-05,16.04807]
[1776834321150,47.43,77497.34,0.04,-0.14125,7e-05,16.04807]
[1776834321212,47.43,77497.34,0.04,-0.14125,7e-05,16.04807]
[1776834321251,47.43,77491.16,0.04,-0.14166,7e-05,16.07816]
[1776834322726,47.43,77491.16,0.04,-0.14166,7e-05,16.07817]
[1776834323105,47.43,77479.74,0.04,-0.14241,7e-05,16.13388]
[1776834328157,47.43,77481.78,0.04,-0.14227,7e-05,16.12349]
[1776834329415,47.43,77481.78,0.04,-0.14227,7e-05,16.12349]
[1776834329471,47.43,77477.64,0.04,-0.14254,7e-05,16.14341]
[1776834331430,47.43,77477.64,0.04,-0.14254,7e-05,16.14342]
[1776834331495,47.43,77479.4,0.04,-0.1424,7e-05,16.13107]
[1776834337346,47.43,77480.2,0.04,-0.14235,7e-05,16.12713]
[1776834337510,47.43,77480.2,0.04,-0.14235,7e-05,16.12713]
[1776834337533,47.43,77480.2,0.04,-0.14235,7e-05,16.12713]
[1776834338210,47.43,77480.64,0.04,-0.14232,7e-05,16.12496]
[1776834341543,47.43,77481.29,0.04,-0.14227,7e-05,16.12175]
[1776834341562,47.43,77477.93,0.04,-0.1425,7e-05,16.13809]
[1776834347273,47.43,77475.43,0.04,-0.14266,7e-05,16.14991]
[1776834352308,47.43,77470.13,0.04,-0.14301,7e-05,16.1759]
[1776834357343,47.43,77465.83,0.04,-0.14329,7e-05,16.19648]
[1776834359892,47.43,77466.23,0.04,-0.14326,7e-05,16.19431]
[1776834359956,47.43,77466.23,0.04,-0.14326,7e-05,16.19431]
[1776834364992,47.43,77457.23,0.04,-0.14386,7e-05,16.23812]
[1776834370436,47.43,77456.44,0.04,-0.14392,7e-05,16.24199]
[1776834371514,47.43,77456.44,0.04,-0.14392,7e-05,16.24199]
[1776834371550,47.43,77456.44,0.04,-0.14392,7e-05,16.24199]
[1776834377484,47.43,77449.81,0.04,-0.14436,7e-05,16.27422]
[1776834382524,47.43,77449.12,0.04,-0.1444,7e-05,16.27738]
[1776834385540,47.42,77464.55,0.04,-0.14337,7e-05,16.20176]
[1776834390575,47.42,77461.67,0.04,-0.14355,7e-05,16.21507]
[1776834395610,47.42,77457.42,0.04,-0.1438,7e-05,16.23132]
[1776834397599,47.42,77453.22,0.04,-0.14408,7e-05,16.25164]
[1776834397685,47.42,77446.21,0.04,-0.14454,7e-05,16.28563]
[1776834401428,47.42,77445.24,0.04,-0.14461,7e-05,16.29018]
[1776834401492,47.42,77445.24,0.04,-0.14461,7e-05,16.29018]
[1776834407353,47.42,77455.49,0.04,-0.14391,7e-05,16.2397]
[1776834412995,47.42,77446.37,0.04,-0.14452,7e-05,16.28424]
[1776834418457,47.42,77446.59,0.04,-0.14451,7e-05,16.28312]
[1776834422340,47.42,77447.67,0.04,-0.14444,7e-05,16.27788]
[1776834422361,47.42,77447.67,0.04,-0.14444,7e-05,16.27788]
[1776834422427,47.42,77447.67,0.04,-0.14444,7e-05,16.27788]
[1776834422655,47.42,77447.93,0.04,-0.14442,7e-05,16.27662]
[1776834424747,47.42,77438.92,0.04,-0.14502,7e-05,16.32049]
[1776834424768,47.42,77438.92,0.04,-0.14502,7e-05,16.32049]
[1776834424823,47.42,77438.92,0.04,-0.14502,7e-05,16.32049]
[1776834429850,47.42,77434.2,0.04,-0.14533,7e-05,16.34308]
[1776834430782,47.42,77434.2,0.04,-0.14533,7e-05,16.34308]
[1776834432846,47.42,77434.71,0.04,-0.1453,7e-05,16.34051]
[1776834433512,47.42,77435.54,0.04,-0.14524,7e-05,16.33622]
[1776834434750,47.42,77435.54,0.04,-0.14524,7e-05,16.33622]
[1776834435559,47.42,77444.5,0.04,-0.14464,7e-05,16.29239]
[1776834436500,47.42,77444.5,0.04,-0.14464,7e-05,16.29239]
[1776834438353,47.42,77460.41,0.04,-0.14357,7e-05,16.21488]
[1776834443618,47.42,77460.94,0.04,-0.14354,7e-05,16.21227]
[1776834443753,47.42,77461.87,0.04,-0.14348,7e-05,16.20799]
[1776834444301,47.42,77470.51,0.04,-0.14291,7e-05,16.16599]
[1776834449056,47.42,77474.61,0.04,-0.14263,7e-05,16.14553]
[1776834455035,47.41,77472.9,0.04,-0.1427,7e-05,16.14901]
[1776834457657,47.41,77473.14,0.04,-0.14268,7e-05,16.14768]
[1776834457705,47.41,77473.14,0.04,-0.14268,7e-05,16.14768]
[1776834463468,47.41,77472.44,0.04,-0.14273,7e-05,16.15115]
[1776834469132,47.42,77468.88,0.04,-0.14298,7e-05,16.16983]
[1776834475174,47.42,77468.36,0.04,-0.14303,7e-05,16.17339]
[1776834479203,47.42,77469.82,0.04,-0.14295,7e-05,16.16708]
[1776834484238,47.42,77470.58,0.04,-0.14291,7e-05,16.16444]
[1776834484998,47.42,77470.58,0.04,-0.14291,7e-05,16.16444]
[1776834485268,47.42,77470.58,0.04,-0.14291,7e-05,16.16444]
[1776834485464,47.42,77470.58,0.04,-0.14291,7e-05,16.16444]
[1776834485511,47.42,77470.58,0.04,-0.14291,7e-05,16.16444]
[1776834485645,47.42,77478.64,0.04,-0.14238,7e-05,16.1254]
[1776834485888,47.42,77478.64,0.04,-0.14238,7e-05,16.1254]
[1776834486005,47.42,77478.64,0.04,-0.14238,7e-05,16.1254]
[1776834486657,47.42,77495.66,0.04,-0.14125,7e-05,16.04257]
[1776834486963,47.42,77495.66,0.04,-0.14125,7e-05,16.04257]
[1776834487008,47.42,77495.66,0.04,-0.14125,7e-05,16.04257]
[1776834487713,47.42,77495.88,0.04,-0.14124,7e-05,16.0414]
[1776834488380,47.42,77495.88,0.04,-0.14124,7e-05,16.0414]
[1776834492223,47.42,77495.4,0.04,-0.14127,7e-05,16.04377]
[1776834492254,47.42,77495.4,0.04,-0.14127,7e-05,16.04377]
[1776834493608,47.42,77497.31,0.04,-0.14114,7e-05,16.03448]
[1776834493615,47.42,77497.31,0.04,-0.14114,7e-05,16.03448]
[1776834493683,47.42,77497.31,0.04,-0.14114,7e-05,16.03448]
[1776834493710,47.42,77497.48,0.04,-0.14113,7e-05,16.03366]
[1776834499349,47.42,77498.42,0.04,-0.14107,7e-05,16.0292]
[1776834504385,47.42,77500.21,0.04,-0.14095,7e-05,16.0206]
[1776834509421,47.43,77499.85,0.04,-0.14098,7e-05,16.02248]
[1776834514454,47.43,77502.83,0.04,-0.14076,7e-05,16.00441]
[1776834519490,47.43,77503.07,0.04,-0.14075,7e-05,16.00348]
[1776834524525,47.43,77504.89,0.04,-0.14063,7e-05,15.99492]
[1776834529635,47.43,77502.56,0.04,-0.14079,7e-05,16.00646]
[1776834529677,47.43,77516.11,0.04,-0.1399,7e-05,15.94058]
[1776834530074,47.43,77516.11,0.04,-0.1399,7e-05,15.94058]
[1776834530150,47.43,77516.11,0.04,-0.1399,7e-05,15.94058]
[1776834530155,47.43,77516.11,0.04,-0.1399,7e-05,15.94058]
[1776834530400,47.43,77516.11,0.04,-0.1399,7e-05,15.94058]
[1776834530570,47.43,77515.78,0.04,-0.13992,7e-05,15.94223]
[1776834532262,47.43,77525.08,0.04,-0.13932,7e-05,15.89715]
[1776834532582,47.43,77529.03,0.04,-0.13906,7e-05,15.87814]
[1776834533647,47.43,77529.03,0.04,-0.13906,7e-05,15.87814]
[1776834536246,47.43,77535.36,0.04,-0.13866,7e-05,15.84808]
[1776834536612,47.43,77538.32,0.04,-0.13847,6e-05,15.83397]
[1776834541645,47.44,77540.57,0.04,-0.13834,6e-05,15.82447]
[1776834542163,47.44,77540.57,0.04,-0.13834,6e-05,15.82447]
[1776834542500,47.44,77540.57,0.04,-0.13834,6e-05,15.82447]
[1776834542653,47.44,77540.92,0.04,-0.13832,6e-05,15.82305]
[1776834544170,47.44,77541.28,0.04,-0.1383,6e-05,15.82159]
[1776834544665,47.44,77542.53,0.04,-0.13822,6e-05,15.8158]
[1776834547687,47.44,77554.45,0.04,-0.13746,6e-05,15.75882]
[1776834548208,47.44,77554.45,0.04,-0.13746,6e-05,15.75882]
[1776834548266,47.44,77554.45,0.04,-0.13746,6e-05,15.75882]
[1776834548803,47.44,77557.98,0.04,-0.13724,6e-05,15.74204]
[1776834550258,47.44,77560.66,0.04,-0.13707,6e-05,15.72941]
[1776834550348,47.44,77560.66,0.04,-0.13707,6e-05,15.72941]
[1776834550412,47.44,77560.66,0.04,-0.13707,6e-05,15.72941]
[1776834550711,47.44,77560.66,0.04,-0.13708,6e-05,15.72979]
[1776834552306,47.44,77564.47,0.04,-0.13684,6e-05,15.71169]
[1776834552724,47.45,77564.0,0.04,-0.13687,6e-05,15.7144]
[1776834557759,47.45,77558.0,0.04,-0.13729,6e-05,15.74562]
[1776834563238,47.46,77553.58,0.04,-0.1376,6e-05,15.76896]
[1776834568836,47.46,77551.29,0.04,-0.13777,6e-05,15.78228]
[1776834573871,47.46,77552.26,0.04,-0.1377,6e-05,15.77493]
[1776834576588,47.47,77551.9,0.04,-0.13773,6e-05,15.77742]
[1776834576615,47.47,77547.2,0.04,-0.13804,6e-05,15.8006]
[1776834581928,47.47,77546.03,0.04,-0.13813,6e-05,15.80775]
[1776834586962,47.47,77548.37,0.04,-0.138,6e-05,15.79783]
[1776834592192,47.48,77546.28,0.04,-0.13815,6e-05,15.80905]
[1776834595944,47.48,77544.81,0.04,-0.13826,6e-05,15.8172]
[1776834596028,47.48,77544.79,0.04,-0.13826,6e-05,15.81753]
[1776834599321,47.48,77542.22,0.04,-0.13844,6e-05,15.83071]
[1776834599368,47.48,77542.22,0.04,-0.13844,6e-05,15.83071]
[1776834600268,47.48,77541.98,0.04,-0.13846,6e-05,15.83209]
[1776834600863,47.48,77541.98,0.04,-0.13846,6e-05,15.83209]
[1776834601140,47.48,77536.14,0.04,-0.13884,7e-05,15.86044]
[1776834601241,47.48,77536.14,0.04,-0.13884,7e-05,15.86044]
[1776834602570,47.48,77531.84,0.04,-0.13912,7e-05,15.88171]
[1776834602617,47.48,77531.84,0.04,-0.13912,7e-05,15.88171]
[1776834607634,47.49,77530.09,0.04,-0.13924,7e-05,15.89081]
[1776834607663,47.49,77530.09,0.04,-0.13924,7e-05,15.89081]
[1776834608958,47.49,77527.22,0.04,-0.13944,7e-05,15.90519]
[1776834608967,47.49,77527.22,0.04,-0.13944,7e-05,15.90519]
[1776834608991,47.49,77527.22,0.04,-0.13944,7e-05,15.90519]
[1776834609117,47.49,77527.22,0.04,-0.13944,7e-05,15.90519]
[1776834610335,47.49,77527.22,0.04,-0.13944,7e-05,15.90519]
[1776834610556,47.49,77527.22,0.04,-0.13944,7e-05,15.90519]
[1776834610609,47.49,77527.22,0.04,-0.13944,7e-05,15.90519]
[1776834613026,47.49,77537.81,0.04,-0.13876,7e-05,15.85456]
[1776834613145,47.49,77541.94,0.04,-0.13849,6e-05,15.83473]
[1776834615070,47.49,77535.99,0.04,-0.13888,7e-05,15.8641]
[1776834615329,47.49,77532.72,0.04,-0.1391,7e-05,15.87997]
[1776834621099,47.5,77531.58,0.04,-0.13919,7e-05,15.88698]
[1776834623083,47.5,77528.85,0.04,-0.13938,7e-05,15.90087]
[1776834623134,47.5,77528.85,0.04,-0.13938,7e-05,15.90087]
[1776834624306,47.5,77528.68,0.04,-0.13939,7e-05,15.90199]
[1776834624397,47.5,77528.68,0.04,-0.13939,7e-05,15.90199]
[1776834625160,47.5,77526.88,0.04,-0.13952,7e-05,15.9113]
[1776834625207,47.5,77526.88,0.04,-0.13952,7e-05,15.9113]
[1776834626686,47.5,77521.03,0.04,-0.1399,7e-05,15.93971]
[1776834627260,47.5,77518.85,0.04,-0.14005,7e-05,15.9508]
[1776834629126,47.5,77517.77,0.04,-0.14012,7e-05,15.95627]
[1776834629249,47.5,77517.77,0.04,-0.14012,7e-05,15.95627]
[1776834629351,47.5,77515.76,0.04,-0.14026,7e-05,15.96646]
[1776834635311,47.5,77516.15,0.04,-0.14022,7e-05,15.96169]
[1776834635412,47.51,77515.96,0.04,-0.14024,7e-05,15.96307]
[1776834636784,47.51,77515.96,0.04,-0.14024,7e-05,15.96307]
[1776834636848,47.51,77515.96,0.04,-0.14024,7e-05,15.96307]
[1776834637333,47.51,77516.5,0.04,-0.1402,7e-05,15.96068]
[1776834637387,47.51,77516.5,0.04,-0.1402,7e-05,15.96068]
[1776834644957,47.51,77514.94,0.04,-0.14032,7e-05,15.96944]
[1776834650405,47.52,77515.55,0.04,-0.14031,7e-05,15.96859]
[1776834655940,47.52,77516.83,0.04,-0.14024,7e-05,15.96331]
[1776834657714,47.52,77517.74,0.04,-0.14018,7e-05,15.95933]
[1776834657763,47.52,77517.74,0.04,-0.14018,7e-05,15.95933]
[1776834663496,47.52,77523.92,0.04,-0.1398,7e-05,15.93072]
[1776834666739,47.52,77519.48,0.04,-0.14009,7e-05,15.95247]
[1776834666812,47.52,77519.48,0.04,-0.14009,7e-05,15.95247]
[1776834667685,47.52,77520.42,0.04,-0.14003,7e-05,15.94799]
[1776834673574,47.52,77521.71,0.04,-0.13995,7e-05,15.94225]
[1776834675626,47.52,77526.31,0.04,-0.13965,7e-05,15.92001]
[1776834675638,47.52,77526.31,0.04,-0.13965,7e-05,15.92001]
[1776834675687,47.52,77526.31,0.04,-0.13965,7e-05,15.92001]
[1776834675727,47.52,77526.31,0.04,-0.13965,7e-05,15.92001]
[1776834675734,47.52,77526.31,0.04,-0.13965,7e-05,15.92001]
[1776834675776,47.53,77528.51,0.04,-0.13951,7e-05,15.90944]
[1776834677295,47.53,77531.56,0.04,-0.13931,7e-05,15.89477]
[1776834677346,47.53,77531.56,0.04,-0.13931,7e-05,15.89477]
[1776834677807,47.53,77531.56,0.04,-0.13931,7e-05,15.89477]
[1776834679076,47.53,77532.85,0.04,-0.13923,7e-05,15.88879]
[1776834679152,47.53,77532.85,0.04,-0.13923,7e-05,15.88879]
[1776834679160,47.53,77532.85,0.04,-0.13923,7e-05,15.88879]
[1776834679162,47.53,77532.85,0.04,-0.13923,7e-05,15.88879]
[1776834679616,47.53,77530.59,0.04,-0.13938,7e-05,15.89992]
[1776834681428,47.53,77529.04,0.04,-0.13949,7e-05,15.90759]
[1776834681830,47.53,77529.04,0.04,-0.13949,7e-05,15.90759]
[1776834681907,47.53,77527.64,0.04,-0.13958,7e-05,15.91452]
[1776834685815,47.53,77527.26,0.04,-0.13961,7e-05,15.91677]
[1776834685871,47.53,77527.26,0.04,-0.13961,7e-05,15.91677]
[1776834686181,47.53,77526.72,0.04,-0.13965,7e-05,15.91953]
[1776834686235,47.53,77526.72,0.04,-0.13965,7e-05,15.91953]
[1776834687367,47.53,77526.72,0.04,-0.13965,7e-05,15.91966]
[1776834687433,47.53,77526.72,0.04,-0.13965,7e-05,15.91966]
[1776834687922,47.53,77526.72,0.04,-0.13965,7e-05,15.91966]
[1776834692498,47.53,77526.82,0.04,-0.13962,7e-05,15.91604]
[1776834692546,47.53,77526.82,0.04,-0.13962,7e-05,15.91604]
[1776834692557,47.53,77526.82,0.04,-0.13962,7e-05,15.91604]
[1776834692707,47.53,77525.94,0.04,-0.13968,7e-05,15.92045]
[1776834693259,47.53,77525.94,0.04,-0.13968,7e-05,15.92045]
[1776834693980,47.53,77525.94,0.04,-0.13968,7e-05,15.92045]
[1776834694065,47.53,77520.55,0.04,-0.14004,7e-05,15.94675]
[1776834694122,47.53,77520.55,0.04,-0.14004,7e-05,15.94675]
[1776834694721,47.53,77520.57,0.04,-0.14004,7e-05,15.94677]
[1776834695870,47.53,77520.57,0.04,-0.14004,7e-05,15.94677]
[1776834695922,47.53,77520.57,0.04,-0.14004,7e-05,15.94677]
[1776834696393,47.53,77520.36,0.04,-0.14005,7e-05,15.94789]
[1776834696473,47.53,77520.36,0.04,-0.14005,7e-05,15.94789]
[1776834698034,47.53,77519.09,0.04,-0.14014,7e-05,15.95427]
[1776834699440,47.53,77519.04,0.04,-0.14014,7e-05,15.9546]
[1776834699761,47.53,77514.29,0.04,-0.14045,7e-05,15.97775]
[1776834700976,47.53,77514.29,0.04,-0.14045,7e-05,15.97775]
[1776834701006,47.53,77510.35,0.04,-0.14071,7e-05,15.997]
[1776834701020,47.53,77510.35,0.04,-0.14071,7e-05,15.997]
[1776834701584,47.53,77510.35,0.04,-0.14071,7e-05,15.997]
[1776834701595,47.53,77510.35,0.04,-0.14071,7e-05,15.997]
[1776834701629,47.53,77510.35,0.04,-0.14071,7e-05,15.997]
[1776834702078,47.53,77510.0,0.04,-0.14074,7e-05,15.9987]
[1776834703222,47.53,77509.99,0.04,-0.14074,7e-05,15.99879]
[1776834704109,47.53,77509.2,0.04,-0.14079,7e-05,16.00267]
[1776834704793,47.53,77507.74,0.04,-0.14089,7e-05,16.0098]
[1776834706129,47.53,77506.14,0.04,-0.14099,7e-05,16.01761]
[1776834706805,47.53,77505.85,0.04,-0.14101,7e-05,16.01905]
[1776834707395,47.53,77505.85,0.04,-0.14101,7e-05,16.01905]
[1776834708165,47.53,77500.18,0.04,-0.14139,7e-05,16.04661]
[1776834708819,47.53,77500.18,0.04,-0.14139,7e-05,16.04661]
[1776834712195,47.53,77499.46,0.04,-0.14143,7e-05,16.05006]
[1776834715871,47.53,77498.99,0.04,-0.14146,7e-05,16.05226]
[1776834716371,47.53,77498.99,0.04,-0.14146,7e-05,16.05226]
[1776834716433,47.53,77498.99,0.04,-0.14146,7e-05,16.05226]
[1776834717299,47.53,77499.48,0.04,-0.14143,7e-05,16.04985]
[1776834718268,47.53,77501.48,0.04,-0.1413,7e-05,16.0401]
[1776834718889,47.53,77501.47,0.04,-0.1413,7e-05,16.04013]
[1776834720788,47.53,77501.43,0.04,-0.1413,7e-05,16.0403]
[1776834720881,47.53,77501.43,0.04,-0.1413,7e-05,16.0403]
[1776834720890,47.53,77501.43,0.04,-0.1413,7e-05,16.0403]
[1776834724972,47.53,77513.09,0.04,-0.14053,7e-05,15.98366]
[1776834726365,47.53,77511.06,0.04,-0.14067,7e-05,15.9936]
[1776834726975,47.53,77511.27,0.04,-0.14065,7e-05,15.99261]
[1776834728383,47.53,77511.27,0.04,-0.14066,7e-05,15.99265]
[1776834728403,47.53,77511.27,0.04,-0.14066,7e-05,15.99265]
[1776834728409,47.53,77511.27,0.04,-0.14066,7e-05,15.99265]
[1776834730411,47.53,77512.22,0.04,-0.14059,7e-05,15.98811]
[1776834730422,47.53,77512.22,0.04,-0.14059,7e-05,15.98811]
[1776834730445,47.53,77512.22,0.04,-0.14059,7e-05,15.98811]
[1776834732448,47.53,77512.58,0.04,-0.14057,7e-05,15.98645]
[1776834732457,47.53,77512.58,0.04,-0.14057,7e-05,15.98645]
[1776834736488,47.53,77509.16,0.04,-0.1408,7e-05,16.00324]
[1776834736501,47.53,77509.16,0.04,-0.1408,7e-05,16.00324]
[1776834738486,47.53,77508.69,0.04,-0.14083,7e-05,16.00555]
[1776834738534,47.53,77508.69,0.04,-0.14083,7e-05,16.00555]
[1776834738584,47.54,77508.69,0.04,-0.14083,7e-05,16.00563]
[1776834740540,47.54,77510.42,0.04,-0.14072,7e-05,15.99727]
[1776834740996,47.54,77511.59,0.04,-0.14064,7e-05,15.99164]
[1776834742530,47.54,77511.23,0.04,-0.14067,7e-05,15.99346]
[1776834742547,47.54,77511.23,0.04,-0.14067,7e-05,15.99346]
[1776834742585,47.54,77511.23,0.04,-0.14067,7e-05,15.99346]
[1776834742592,47.54,77511.23,0.04,-0.14067,7e-05,15.99346]
[1776834746610,47.54,77504.05,0.04,-0.14114,7e-05,16.02852]
[1776834746612,47.54,77504.05,0.04,-0.14114,7e-05,16.02852]
[1776834746632,47.54,77504.05,0.04,-0.14114,7e-05,16.02852]
[1776834751724,47.54,77506.21,0.04,-0.14097,7e-05,16.01443]
[1776834754701,47.54,77505.96,0.04,-0.14099,7e-05,16.01573]
[1776834754705,47.54,77505.96,0.04,-0.14099,7e-05,16.01573]
[1776834754724,47.54,77505.96,0.04,-0.14099,7e-05,16.01573]
[1776834754729,47.54,77505.96,0.04,-0.14099,7e-05,16.01573]
[1776834756738,47.54,77506.89,0.04,-0.14093,7e-05,16.01128]
[1776834756779,47.54,77506.89,0.04,-0.14093,7e-05,16.01128]
[1776834756881,47.54,77515.2,0.04,-0.14039,7e-05,15.97097]
[1776834758042,47.54,77515.2,0.04,-0.14039,7e-05,15.97097]
[1776834758486,47.54,77514.64,0.04,-0.14042,7e-05,15.97369]
[1776834758517,47.54,77514.64,0.04,-0.14043,7e-05,15.97387]
[1776834760120,47.54,77515.44,0.04,-0.14037,7e-05,15.97008]
[1776834760194,47.54,77515.44,0.04,-0.14037,7e-05,15.97008]
[1776834760255,47.54,77515.44,0.04,-0.14037,7e-05,15.97008]
[1776834760436,47.54,77515.44,0.04,-0.14037,7e-05,15.97008]
[1776834760832,47.54,77515.44,0.04,-0.14037,7e-05,15.97008]
[1776834760911,47.54,77515.44,0.04,-0.14037,7e-05,15.97008]
[1776834760987,47.54,77518.05,0.04,-0.14021,7e-05,15.95751]
[1776834762972,47.54,77518.05,0.04,-0.14021,7e-05,15.95751]
[1776834763054,47.54,77517.44,0.04,-0.14025,7e-05,15.96058]
[1776834763082,47.54,77517.44,0.04,-0.14025,7e-05,15.96058]
[1776834768334,47.54,77518.5,0.04,-0.14019,7e-05,15.95608]
[1776834770003,47.54,77525.68,0.04,-0.13972,7e-05,15.92134]
[1776834770786,47.54,77532.56,0.04,-0.13927,7e-05,15.8881]
[1776834770802,47.54,77533.26,0.04,-0.13923,7e-05,15.88489]
[1776834771843,47.54,77533.26,0.04,-0.13923,7e-05,15.88489]
[1776834772020,47.54,77533.26,0.04,-0.13923,7e-05,15.88489]
[1776834772058,47.54,77533.29,0.04,-0.13923,7e-05,15.88492]
[1776834777252,47.54,77532.39,0.04,-0.1393,7e-05,15.88998]
[1776834777311,47.54,77532.39,0.04,-0.1393,7e-05,15.88998]
[1776834782337,47.55,77533.81,0.04,-0.13922,7e-05,15.88411]
[1776834787374,47.55,77533.8,0.04,-0.13923,7e-05,15.88502]
[1776834788725,47.55,77533.8,0.04,-0.13923,7e-05,15.88502]
[1776834788802,47.55,77533.8,0.04,-0.13923,7e-05,15.88502]
[1776834788830,47.55,77533.8,0.04,-0.13923,7e-05,15.88502]
[1776834791020,47.55,77541.17,0.04,-0.13876,6e-05,15.84985]
[1776834791606,47.55,77544.27,0.04,-0.13856,6e-05,15.83504]
[1776834791660,47.55,77544.27,0.04,-0.13856,6e-05,15.83504]
[1776834791690,47.55,77544.27,0.04,-0.13856,6e-05,15.83504]
[1776834797445,47.55,77547.31,0.04,-0.13838,6e-05,15.8217]
[1776834798816,47.55,77547.31,0.04,-0.13838,6e-05,15.8217]
[1776834798955,47.55,77547.31,0.04,-0.13838,6e-05,15.8217]
[1776834798963,47.55,77547.31,0.04,-0.13838,6e-05,15.8217]
[1776834798992,47.56,77548.52,0.04,-0.13831,6e-05,15.81631]
[1776834799693,47.56,77560.36,0.04,-0.13754,6e-05,15.75919]
[1776834801235,47.56,77560.36,0.04,-0.13754,6e-05,15.75919]
[1776834801299,47.56,77560.36,0.04,-0.13754,6e-05,15.75919]
[1776834801313,47.56,77560.36,0.04,-0.13754,6e-05,15.75919]
[1776834801360,47.56,77560.36,0.04,-0.13754,6e-05,15.75919]
[1776834802402,47.56,77566.05,0.04,-0.13718,6e-05,15.73191]
[1776834802479,47.56,77566.05,0.04,-0.13718,6e-05,15.73191]
[1776834803160,47.56,77566.05,0.04,-0.13718,6e-05,15.73191]
[1776834803223,47.56,77566.05,0.04,-0.13718,6e-05,15.73191]
[1776834804427,47.56,77566.14,0.04,-0.13718,6e-05,15.73178]
[1776834804467,47.56,77566.14,0.04,-0.13718,6e-05,15.73178]
[1776834806168,47.56,77566.42,0.04,-0.13716,6e-05,15.73072]
[1776834806443,47.56,77566.42,0.04,-0.13716,6e-05,15.73072]
[1776834806450,47.56,77566.42,0.04,-0.13716,6e-05,15.73072]
[1776834806501,47.56,77566.42,0.04,-0.13716,6e-05,15.73072]
[1776834806518,47.56,77567.13,0.04,-0.13712,6e-05,15.72726]
[1776834808474,47.56,77567.13,0.04,-0.13712,6e-05,15.72723]
[1776834808561,47.56,77567.13,0.04,-0.13712,6e-05,15.72723]
[1776834810522,47.56,77567.01,0.04,-0.13712,6e-05,15.72775]
[1776834810572,47.56,77567.01,0.04,-0.13712,6e-05,15.72775]
[1776834812515,47.56,77570.16,0.04,-0.1369,6e-05,15.70868]
[1776834812570,47.56,77570.16,0.04,-0.1369,6e-05,15.70868]
[1776834814541,47.56,77572.04,0.04,-0.13677,6e-05,15.69954]
[1776834814635,47.56,77572.04,0.04,-0.13677,6e-05,15.69954]
[1776834816568,47.56,77572.87,0.04,-0.13672,6e-05,15.69552]
[1776834816606,47.56,77572.87,0.04,-0.13672,6e-05,15.69552]
[1776834818599,47.56,77574.16,0.04,-0.13664,6e-05,15.68929]
[1776834818645,47.56,77574.16,0.04,-0.13664,6e-05,15.68929]
[1776834820637,47.56,77574.03,0.04,-0.13665,6e-05,15.68997]
[1776834820690,47.56,77574.03,0.04,-0.13665,6e-05,15.68997]
[1776834822662,47.56,77573.42,0.04,-0.13669,6e-05,15.69293]
[1776834822722,47.56,77573.42,0.04,-0.13669,6e-05,15.69293]
[1776834822758,47.56,77573.42,0.04,-0.13669,6e-05,15.69293]
[1776834823099,47.56,77570.47,0.04,-0.13688,6e-05,15.70723]
[1776834827103,47.56,77564.73,0.04,-0.13725,6e-05,15.73499]
[1776834827151,47.56,77562.77,0.04,-0.13737,6e-05,15.74446]
[1776834833709,47.56,77561.81,0.04,-0.13743,6e-05,15.7485]
[1776834837939,47.56,77563.83,0.04,-0.13729,6e-05,15.7384]
[1776834837966,47.56,77563.83,0.04,-0.13729,6e-05,15.7384]
[1776834842059,47.55,77567.77,0.04,-0.13703,6e-05,15.71894]
[1776834842142,47.55,77566.11,0.04,-0.13714,6e-05,15.72689]
[1776834843673,47.55,77563.36,0.04,-0.13731,6e-05,15.7401]
[1776834843699,47.55,77563.36,0.04,-0.13731,6e-05,15.7401]
[1776834848812,47.55,77564.16,0.04,-0.13725,6e-05,15.73543]
[1776834853850,47.55,77563.53,0.04,-0.13728,6e-05,15.73773]
[1776834854289,47.55,77563.53,0.04,-0.13728,6e-05,15.73773]
[1776834854379,47.55,77563.53,0.04,-0.13728,6e-05,15.73773]
[1776834859892,47.55,77561.56,0.04,-0.1374,6e-05,15.74627]
[1776834863399,47.55,77560.31,0.04,-0.13747,6e-05,15.75198]
[1776834863443,47.55,77560.31,0.04,-0.13747,6e-05,15.75198]
[1776834865123,47.55,77559.53,0.04,-0.13752,6e-05,15.75559]
[1776834865167,47.55,77559.53,0.04,-0.13752,6e-05,15.75525]
[1776834869294,47.54,77553.1,0.04,-0.13793,6e-05,15.78628]
[1776834869298,47.54,77551.36,0.04,-0.13804,6e-05,15.79472]
[1776834870430,47.54,77551.36,0.04,-0.13804,6e-05,15.79472]
[1776834870969,47.54,77551.36,0.04,-0.13804,6e-05,15.79471]
[1776834876004,47.54,77549.72,0.04,-0.13813,6e-05,15.79892]
[1776834879358,47.54,77549.72,0.04,-0.13813,6e-05,15.79892]
[1776834882318,47.55,77534.69,0.04,-0.13911,7e-05,15.8722]
[1776834883052,47.55,77538.27,0.04,-0.13887,6e-05,15.85495]
[1776834888111,47.55,77539.61,0.04,-0.1388,6e-05,15.84932]
[1776834893123,47.55,77537.31,0.04,-0.13896,7e-05,15.86129]
[1776834898157,47.55,77533.64,0.04,-0.13921,7e-05,15.87982]
[1776834903193,47.55,77526.51,0.04,-0.13968,7e-05,15.91501]
[1776834908230,47.56,77523.62,0.04,-0.13988,7e-05,15.92962]
[1776834913264,47.56,77523.53,0.04,-0.13989,7e-05,15.93078]
[1776834918329,47.56,77519.52,0.04,-0.14016,7e-05,15.951]
[1776834919082,47.56,77519.52,0.04,-0.14016,7e-05,15.951]
[1776834919130,47.56,77510.88,0.04,-0.14073,7e-05,15.99306]
[1776834924084,47.56,77508.21,0.04,-0.14091,7e-05,16.00628]
[1776834924094,47.56,77509.06,0.04,-0.14086,7e-05,16.00234]
[1776834925194,47.56,77509.06,0.04,-0.14086,7e-05,16.00234]
[1776834925839,47.56,77509.37,0.04,-0.14084,7e-05,16.00083]
[1776834931039,47.56,77509.7,0.04,-0.1408,7e-05,15.99613]
[1776834936426,47.56,77512.34,0.04,-0.14063,7e-05,15.984]
[1776834938125,47.56,77512.34,0.04,-0.14063,7e-05,15.984]
[1776834938171,47.57,77514.12,0.04,-0.14052,7e-05,15.97566]
[1776834939070,47.57,77514.12,0.04,-0.14052,7e-05,15.97566]
[1776834939166,47.57,77513.87,0.04,-0.14054,7e-05,15.97703]
[1776834944945,47.57,77511.65,0.04,-0.14069,7e-05,15.98864]
[1776834951180,47.57,77510.85,0.04,-0.14078,7e-05,15.99495]
[1776834953718,47.57,77510.85,0.04,-0.14078,7e-05,15.99495]
[1776834956726,47.58,77510.47,0.04,-0.14082,7e-05,15.99786]
[1776834958174,47.58,77501.82,0.04,-0.14139,7e-05,16.04035]
[1776834958220,47.58,77501.82,0.04,-0.14139,7e-05,16.04035]
[1776834959123,47.58,77501.82,0.04,-0.14139,7e-05,16.04035]
[1776834961164,47.58,77493.57,0.04,-0.14194,7e-05,16.08077]
[1776834965142,47.58,77490.68,0.04,-0.14214,7e-05,16.09551]
[1776834965244,47.58,77500.07,0.04,-0.14152,7e-05,16.05007]
[1776834965887,47.58,77500.07,0.04,-0.14152,7e-05,16.05007]
[1776834965961,47.58,77501.65,0.04,-0.14142,7e-05,16.04259]
[1776834966407,47.58,77501.65,0.04,-0.14142,7e-05,16.04259]
[1776834966409,47.58,77501.65,0.04,-0.14142,7e-05,16.04259]
[1776834966641,47.58,77501.65,0.04,-0.14142,7e-05,16.04259]
[1776834967365,47.58,77501.65,0.04,-0.14142,7e-05,16.04259]
[1776834967414,47.58,77501.65,0.04,-0.14142,7e-05,16.04259]
[1776834967647,47.58,77500.85,0.04,-0.14148,7e-05,16.04666]
[1776834970412,47.58,77505.03,0.04,-0.14121,7e-05,16.02693]
[1776834970513,47.58,77505.03,0.04,-0.14121,7e-05,16.02693]
[1776834971184,47.58,77505.03,0.04,-0.14121,7e-05,16.02693]
[1776834970808,47.58,77548.97,0.04,-0.13834,6e-05,15.81396]
[1776834971593,47.58,77548.97,0.04,-0.13834,6e-05,15.81396]
[1776834971734,47.58,77548.97,0.04,-0.13834,6e-05,15.81396]
[1776834971938,47.58,77548.97,0.04,-0.13834,6e-05,15.81396]
[1776834972000,47.59,77574.48,0.04,-0.1367,6e-05,15.69102]
[1776834972594,47.59,77574.48,0.04,-0.1367,6e-05,15.69102]
[1776834972896,47.59,77575.04,0.04,-0.13667,6e-05,15.68885]
[1776834974298,47.59,77566.61,0.04,-0.13722,6e-05,15.73012]
[1776834974371,47.59,77566.61,0.04,-0.13722,6e-05,15.73012]
[1776834975180,47.59,77566.61,0.04,-0.13722,6e-05,15.73012]
[1776834975262,47.59,77566.61,0.04,-0.13722,6e-05,15.73012]
[1776834975197,47.59,77565.54,0.04,-0.1373,6e-05,15.73559]
[1776834976107,47.59,77565.54,0.04,-0.1373,6e-05,15.73559]
[1776834976239,47.59,77565.54,0.04,-0.1373,6e-05,15.73559]
[1776834977607,47.59,77567.78,0.04,-0.13715,6e-05,15.72486]
[1776834977653,47.59,77567.78,0.04,-0.13715,6e-05,15.72486]
[1776834977821,47.59,77576.24,0.04,-0.13661,6e-05,15.68404]
[1776834978816,47.59,77576.24,0.04,-0.13661,6e-05,15.68404]
[1776834980094,47.59,77584.69,0.04,-0.13607,6e-05,15.64329]
[1776834982509,47.59,77581.69,0.04,-0.13627,6e-05,15.65841]
[1776834982885,47.59,77581.69,0.04,-0.13627,6e-05,15.65841]
[1776834983059,47.59,77581.69,0.04,-0.13627,6e-05,15.65841]
[1776834983148,47.59,77623.21,0.04,-0.13363,6e-05,15.458]
[1776834983686,47.59,77623.21,0.04,-0.13363,6e-05,15.458]
[1776834984066,47.59,77623.21,0.04,-0.13363,6e-05,15.458]
[1776834984320,47.59,77627.57,0.04,-0.13336,6e-05,15.43713]
[1776834984730,47.59,77627.57,0.04,-0.13336,6e-05,15.43713]
[1776834984772,47.59,77627.57,0.04,-0.13336,6e-05,15.43713]
[1776834985129,47.59,77627.57,0.04,-0.13336,6e-05,15.43713]
[1776834985227,47.59,77628.21,0.04,-0.13332,6e-05,15.43433]
[1776834985854,47.59,77628.21,0.04,-0.13332,6e-05,15.43433]
[1776834986262,47.59,77598.43,0.04,-0.13521,6e-05,15.57843]
[1776834986555,47.59,77598.43,0.04,-0.13521,6e-05,15.57843]
[1776834986871,47.59,77598.43,0.04,-0.13521,6e-05,15.57843]
[1776834986943,47.59,77598.43,0.04,-0.13521,6e-05,15.57843]
[1776834987057,47.59,77598.43,0.04,-0.13521,6e-05,15.57843]
[1776834987270,47.6,77614.17,0.04,-0.13422,6e-05,15.50271]
[1776834987479,47.6,77614.17,0.04,-0.13422,6e-05,15.50271]
[1776834987561,47.6,77614.17,0.04,-0.13422,6e-05,15.50271]
[1776834988117,47.6,77636.39,0.04,-0.13281,6e-05,15.39558]
[1776834990227,47.6,77642.17,0.04,-0.13245,6e-05,15.36792]
[1776834990282,47.6,77648.07,0.04,-0.13209,6e-05,15.33982]
[1776834990491,47.6,77648.07,0.04,-0.13209,6e-05,15.33982]
[1776834991164,47.6,77648.07,0.04,-0.13209,6e-05,15.33982]
[1776834991232,47.6,77648.07,0.04,-0.13209,6e-05,15.33982]
[1776834991264,47.6,77650.29,0.04,-0.13193,6e-05,15.32575]
[1776834992256,47.6,77650.29,0.04,-0.13193,6e-05,15.32575]
[1776834993068,47.6,77650.29,0.04,-0.13193,6e-05,15.32616]
[1776834993136,47.6,77650.29,0.04,-0.13193,6e-05,15.32616]
[1776834993286,47.6,77650.29,0.04,-0.13193,6e-05,15.32616]
[1776834993144,47.6,77641.12,0.04,-0.13251,6e-05,15.3708]
[1776834994208,47.6,77626.19,0.04,-0.13346,6e-05,15.44327]
[1776834994381,47.6,77626.19,0.04,-0.13346,6e-05,15.44327]
[1776834995298,47.6,77626.19,0.04,-0.13346,6e-05,15.44327]
[1776834998760,47.6,77627.61,0.04,-0.13338,6e-05,15.43755]
[1776834998919,47.61,77627.61,0.04,-0.13339,6e-05,15.4378]
[1776835000081,47.61,77627.61,0.04,-0.13339,6e-05,15.4378]
[1776835000124,47.61,77623.75,0.04,-0.13364,6e-05,15.45689]
[1776835002111,47.61,77623.75,0.04,-0.13364,6e-05,15.45732]
[1776835002134,47.61,77623.75,0.04,-0.13364,6e-05,15.45732]
[1776835002200,47.61,77623.75,0.04,-0.13364,6e-05,15.45732]
[1776835002248,47.61,77639.15,0.04,-0.13267,6e-05,15.38326]
[1776835002407,47.61,77639.15,0.04,-0.13267,6e-05,15.38326]
[1776835002426,47.61,77639.15,0.04,-0.13267,6e-05,15.38326]
[1776835002602,47.61,77639.15,0.04,-0.13267,6e-05,15.38326]
[1776835002948,47.61,77639.64,0.04,-0.13265,6e-05,15.38117]
[1776835003587,47.61,77639.64,0.04,-0.13265,6e-05,15.38117]
[1776835003621,47.61,77639.64,0.04,-0.13265,6e-05,15.38117]
[1776835003707,47.61,77639.64,0.04,-0.13265,6e-05,15.38117]
[1776835003733,47.61,77639.64,0.04,-0.13265,6e-05,15.38117]
[1776835003900,47.61,77639.64,0.04,-0.13265,6e-05,15.38117]
[1776835004246,47.61,77639.64,0.04,-0.13265,6e-05,15.38117]
[1776835003992,47.61,77652.95,0.04,-0.13182,6e-05,15.31732]
[1776835004988,47.61,77704.07,0.04,-0.12865,6e-05,15.07141]
[1776835006209,47.61,77704.07,0.04,-0.12865,6e-05,15.07141]
[1776835006374,47.62,77809.74,0.04,-0.12232,6e-05,14.57029]
[1776835006634,47.62,77809.74,0.04,-0.12232,6e-05,14.57029]
[1776835006748,47.62,77809.74,0.04,-0.12232,6e-05,14.57029]
[1776835007218,47.62,77809.74,0.04,-0.12232,6e-05,14.57029]
[1776835007328,47.62,77793.59,0.04,-0.12329,6e-05,14.64803]
[1776835007618,47.62,77793.59,0.04,-0.12329,6e-05,14.64803]
[1776835008198,47.62,77793.59,0.04,-0.12329,6e-05,14.64803]
[1776835008299,47.62,77810.68,0.04,-0.12228,6e-05,14.56712]
[1776835008423,47.62,77810.68,0.04,-0.12228,6e-05,14.56712]
[1776835008816,47.62,77810.68,0.04,-0.12228,6e-05,14.56712]
[1776835009238,47.62,77810.68,0.04,-0.12228,6e-05,14.56712]
[1776835009266,47.63,77835.25,0.04,-0.12084,6e-05,14.45086]
[1776835009484,47.63,77835.25,0.04,-0.12084,6e-05,14.45086]
[1776835010098,47.63,77835.25,0.04,-0.12084,6e-05,14.45086]
[1776835010799,47.63,77828.86,0.04,-0.12123,6e-05,14.48236]
[1776835011264,47.63,77828.86,0.04,-0.12123,6e-05,14.48236]
[1776835011439,47.63,77817.29,0.04,-0.12191,6e-05,14.53744]
[1776835011469,47.63,77817.29,0.04,-0.12191,6e-05,14.53744]
[1776835011514,47.63,77817.29,0.04,-0.12191,6e-05,14.53744]
[1776835011556,47.63,77817.29,0.04,-0.12191,6e-05,14.53744]
[1776835012159,47.63,77817.29,0.04,-0.12191,6e-05,14.53744]
[1776835012218,47.63,77817.29,0.04,-0.12191,6e-05,14.53744]
[1776835012877,47.63,77819.47,0.04,-0.12181,6e-05,14.52889]
[1776835012945,47.63,77819.47,0.04,-0.12181,6e-05,14.52889]
[1776835013035,47.64,77819.47,0.04,-0.12182,6e-05,14.5297]
[1776835013751,47.64,77819.47,0.04,-0.12182,6e-05,14.5297]
[1776835014042,47.64,77816.59,0.04,-0.122,6e-05,14.5442]
[1776835014657,47.64,77816.59,0.04,-0.122,6e-05,14.5442]
[1776835015100,47.64,77816.59,0.04,-0.122,6e-05,14.5442]
[1776835015161,47.64,77816.59,0.04,-0.122,6e-05,14.5442]
[1776835015570,47.64,77824.22,0.04,-0.12156,6e-05,14.50869]
[1776835016075,47.64,77824.22,0.04,-0.12156,6e-05,14.50869]
[1776835016783,47.64,77826.86,0.04,-0.12141,6e-05,14.49678]
[1776835017057,47.64,77826.86,0.04,-0.12141,6e-05,14.49678]
[1776835017117,47.64,77826.86,0.04,-0.12141,6e-05,14.49678]
[1776835017122,47.64,77826.55,0.04,-0.12143,6e-05,14.49892]
[1776835017944,47.64,77826.55,0.04,-0.12143,6e-05,14.49892]
[1776835017961,47.64,77826.55,0.04,-0.12143,6e-05,14.49892]
[1776835018008,47.64,77826.55,0.04,-0.12143,6e-05,14.49892]
[1776835018132,47.67,77825.16,0.04,-0.12163,6e-05,14.51519]
[1776835018793,47.67,77825.16,0.04,-0.12163,6e-05,14.51519]
[1776835018875,47.67,77825.16,0.04,-0.12163,6e-05,14.51519]
[1776835019050,47.67,77825.16,0.04,-0.12163,6e-05,14.51519]
[1776835019103,47.67,77825.16,0.04,-0.12163,6e-05,14.51519]
[1776835019132,47.67,77825.16,0.04,-0.12163,6e-05,14.51519]
[1776835019203,47.69,77832.87,0.04,-0.12129,6e-05,14.48793]
[1776835019378,47.69,77832.87,0.04,-0.12129,6e-05,14.48793]
[1776835019440,47.69,77832.87,0.04,-0.12129,6e-05,14.48793]
[1776835019828,47.69,77832.87,0.04,-0.12129,6e-05,14.48793]
[1776835020254,47.69,77832.87,0.04,-0.12129,6e-05,14.48793]
[1776835020261,47.72,77830.75,0.04,-0.12153,6e-05,14.50775]
[1776835020896,47.72,77830.75,0.04,-0.12153,6e-05,14.50775]
[1776835021106,47.72,77830.75,0.04,-0.12153,6e-05,14.50775]
[1776835021493,47.74,77832.6,0.04,-0.12152,6e-05,14.5075]
[1776835021558,47.74,77832.6,0.04,-0.12152,6e-05,14.5075]
[1776835021568,47.74,77832.6,0.04,-0.12152,6e-05,14.5075]
[1776835021582,47.74,77832.6,0.04,-0.12152,6e-05,14.5075]
[1776835022243,47.74,77832.6,0.04,-0.12152,6e-05,14.5075]
[1776835022244,47.74,77829.59,0.04,-0.12171,6e-05,14.52222]
[1776835022486,47.74,77829.59,0.04,-0.12171,6e-05,14.52222]
[1776835022541,47.74,77829.59,0.04,-0.12171,6e-05,14.52222]
[1776835023290,47.74,77829.59,0.04,-0.12171,6e-05,14.52222]
[1776835023311,47.74,77833.17,0.04,-0.1215,6e-05,14.50605]
[1776835023595,47.74,77833.17,0.04,-0.1215,6e-05,14.50605]
[1776835023677,47.74,77833.17,0.04,-0.1215,6e-05,14.50605]
[1776835023704,47.74,77833.17,0.04,-0.1215,6e-05,14.50605]
[1776835024113,47.74,77833.17,0.04,-0.12152,6e-05,14.5071]
[1776835024461,47.74,77833.17,0.04,-0.12152,6e-05,14.5071]
[1776835024467,47.74,77833.17,0.04,-0.12152,6e-05,14.5071]
[1776835024518,47.74,77833.17,0.04,-0.12152,6e-05,14.5071]
[1776835024986,47.74,77833.17,0.04,-0.12152,6e-05,14.5071]
[1776835025050,47.74,77833.17,0.04,-0.12152,6e-05,14.5071]
[1776835025056,47.74,77833.17,0.04,-0.12152,6e-05,14.5071]
[1776835025081,47.74,77833.17,0.04,-0.12152,6e-05,14.5071]
[1776835025133,47.74,77831.43,0.04,-0.12163,6e-05,14.5162]
[1776835025445,47.74,77831.43,0.04,-0.12163,6e-05,14.5162]
[1776835026309,47.75,77828.69,0.04,-0.1218,6e-05,14.53025]
[1776835027382,47.75,77829.97,0.04,-0.12174,6e-05,14.52517]
[1776835027507,47.75,77829.97,0.04,-0.12174,6e-05,14.52517]
[1776835027829,47.75,77829.97,0.04,-0.12174,6e-05,14.52517]
[1776835028013,47.75,77829.97,0.04,-0.12174,6e-05,14.52517]
[1776835028141,47.75,77829.97,0.04,-0.12175,6e-05,14.52598]
[1776835028652,47.75,77829.97,0.04,-0.12175,6e-05,14.52598]
[1776835030092,47.77,77832.36,0.04,-0.12168,6e-05,14.52068]
[1776835030194,47.77,77832.36,0.04,-0.12168,6e-05,14.52068]
[1776835030265,47.77,77832.36,0.04,-0.12168,6e-05,14.52068]
[1776835030345,47.79,77829.53,0.04,-0.12194,6e-05,14.54199]
[1776835031061,47.79,77829.53,0.04,-0.12194,6e-05,14.54199]
[1776835031098,47.79,77829.53,0.04,-0.12194,6e-05,14.54199]
[1776835031109,47.79,77829.53,0.04,-0.12194,6e-05,14.54199]
[1776835031165,47.81,77824.81,0.04,-0.12234,6e-05,14.57405]
[1776835031512,47.81,77824.81,0.04,-0.12234,6e-05,14.57405]
[1776835031557,47.81,77824.81,0.04,-0.12234,6e-05,14.57405]
[1776835032170,47.81,77824.81,0.04,-0.12234,6e-05,14.57405]
[1776835032192,47.81,77824.81,0.04,-0.12234,6e-05,14.57405]
[1776835032274,47.81,77824.81,0.04,-0.12234,6e-05,14.57405]
[1776835032495,47.81,77824.81,0.04,-0.12234,6e-05,14.57405]
[1776835032363,47.81,77810.71,0.04,-0.12318,6e-05,14.64172]
[1776835032926,47.81,77810.71,0.04,-0.12318,6e-05,14.64172]
[1776835033184,47.81,77810.71,0.04,-0.12318,6e-05,14.64172]
[1776835033464,47.81,77853.22,0.04,-0.12068,6e-05,14.44005]
[1776835033915,47.81,77853.22,0.04,-0.12068,6e-05,14.44005]
[1776835034194,47.81,77853.22,0.04,-0.12068,6e-05,14.44005]
[1776835034690,47.81,77853.22,0.04,-0.12068,6e-05,14.44005]
[1776835035351,47.81,77853.22,0.04,-0.12068,6e-05,14.44005]
[1776835035205,47.82,77891.47,0.04,-0.11848,6e-05,14.26092]
[1776835035537,47.82,77891.47,0.04,-0.11848,6e-05,14.26092]
[1776835036058,47.82,77891.47,0.04,-0.11848,6e-05,14.26092]
[1776835036396,47.82,77902.1,0.04,-0.11788,6e-05,14.21226]
[1776835036741,47.82,77902.1,0.04,-0.11788,6e-05,14.21226]
[1776835036845,47.82,77902.1,0.04,-0.11788,6e-05,14.21226]
[1776835037014,47.82,77902.1,0.04,-0.11788,6e-05,14.21226]
[1776835037067,47.82,77902.1,0.04,-0.11788,6e-05,14.21226]
[1776835037381,47.82,77918.58,0.04,-0.11694,6e-05,14.13461]
[1776835037693,47.82,77918.58,0.04,-0.11694,6e-05,14.13461]
[1776835038130,47.82,77918.58,0.04,-0.11694,6e-05,14.13461]
[1776835038268,47.83,77924.02,0.04,-0.11665,6e-05,14.11082]
[1776835038949,47.83,77924.02,0.04,-0.11665,6e-05,14.11082]
[1776835039050,47.83,77924.02,0.04,-0.11665,6e-05,14.11082]
[1776835039263,47.83,77924.02,0.04,-0.11665,6e-05,14.11082]
[1776835039574,47.83,77924.02,0.04,-0.11665,6e-05,14.11082]
[1776835039672,47.83,77924.02,0.04,-0.11665,6e-05,14.11082]
[1776835039681,47.83,77924.02,0.04,-0.11665,6e-05,14.11082]
[1776835039829,47.83,77924.02,0.04,-0.11665,6e-05,14.11082]
[1776835040146,47.83,77924.02,0.04,-0.11665,6e-05,14.11082]
[1776835040347,47.83,77899.35,0.04,-0.11807,6e-05,14.22796]
[1776835040419,47.83,77899.35,0.04,-0.11807,6e-05,14.22796]
[1776835040597,47.83,77899.35,0.04,-0.11807,6e-05,14.22796]
[1776835041145,47.83,77899.35,0.04,-0.11807,6e-05,14.22796]
[1776835041276,47.83,77899.76,0.04,-0.11806,6e-05,14.22701]
[1776835041531,47.83,77899.76,0.04,-0.11806,6e-05,14.22701]
[1776835041640,47.83,77899.76,0.04,-0.11806,6e-05,14.22701]
[1776835042284,47.83,77890.98,0.04,-0.11858,6e-05,14.2693]
[1776835044225,47.83,77880.32,0.04,-0.1192,6e-05,14.32039]
[1776835045822,47.84,77877.28,0.04,-0.11939,6e-05,14.33609]
[1776835045877,47.84,77877.28,0.04,-0.11939,6e-05,14.33609]
[1776835046313,47.84,77871.65,0.04,-0.11973,6e-05,14.36347]
[1776835050363,47.86,77854.75,0.04,-0.12082,6e-05,14.45279]
[1776835052537,47.89,77854.37,0.04,-0.12093,6e-05,14.46014]
[1776835052565,47.89,77854.37,0.04,-0.12093,6e-05,14.46014]
[1776835053368,47.91,77854.38,0.04,-0.12103,6e-05,14.46858]
[1776835056022,47.95,77850.01,0.04,-0.12148,6e-05,14.50548]
[1776835056382,47.97,77837.77,0.04,-0.12229,6e-05,14.57087]
[1776835056806,47.97,77837.77,0.04,-0.12229,6e-05,14.57087]
[1776835062240,48.02,77827.6,0.04,-0.12312,6e-05,14.63814]
[1776835062704,48.03,77826.87,0.04,-0.12322,6e-05,14.64685]
[1776835063030,48.03,77826.87,0.04,-0.12322,6e-05,14.64685]
[1776835063175,48.03,77826.87,0.04,-0.12322,6e-05,14.64685]
[1776835063215,48.03,77826.87,0.04,-0.12322,6e-05,14.64685]
[1776835063293,48.03,77826.87,0.04,-0.12322,6e-05,14.64685]
[1776835063432,48.04,77848.11,0.04,-0.12203,6e-05,14.55152]
[1776835064638,48.04,77848.11,0.04,-0.12203,6e-05,14.55152]
[1776835064724,48.04,77848.11,0.04,-0.12203,6e-05,14.55152]
[1776835064772,48.04,77858.97,0.04,-0.1214,6e-05,14.50071]
[1776835066031,48.04,77858.97,0.04,-0.1214,6e-05,14.50071]
[1776835066033,48.04,77858.97,0.04,-0.1214,6e-05,14.50071]
[1776835066084,48.04,77858.97,0.04,-0.1214,6e-05,14.50071]
[1776835066202,48.04,77858.97,0.04,-0.1214,6e-05,14.50071]
[1776835066338,48.04,77858.97,0.04,-0.1214,6e-05,14.50071]
[1776835066410,48.04,77858.97,0.04,-0.1214,6e-05,14.50071]
[1776835066433,48.05,77860.32,0.04,-0.12134,6e-05,14.49554]
[1776835066499,48.05,77860.32,0.04,-0.12134,6e-05,14.49554]
[1776835066863,48.05,77860.32,0.04,-0.12134,6e-05,14.49554]
[1776835067113,48.05,77860.32,0.04,-0.12134,6e-05,14.49554]
[1776835067149,48.05,77860.32,0.04,-0.12134,6e-05,14.49554]
[1776835067181,48.05,77860.32,0.04,-0.12134,6e-05,14.49554]
[1776835067514,48.05,77867.0,0.04,-0.12096,6e-05,14.46512]
[1776835068155,48.05,77881.03,0.04,-0.12015,6e-05,14.39903]
[1776835070380,48.05,77881.03,0.04,-0.12015,6e-05,14.39968]
[1776835070413,48.05,77881.03,0.04,-0.12015,6e-05,14.39968]
[1776835070532,48.05,77890.89,0.04,-0.11958,6e-05,14.35328]
[1776835070574,48.05,77890.89,0.04,-0.11958,6e-05,14.35328]
[1776835070787,48.05,77910.74,0.04,-0.11846,6e-05,14.26116]
[1776835073254,48.05,77908.55,0.04,-0.11859,6e-05,14.27186]
[1776835073460,48.05,77888.64,0.04,-0.11973,6e-05,14.36545]
[1776835075292,48.06,77876.03,0.04,-0.12048,6e-05,14.42609]
[1776835079237,48.06,77873.11,0.04,-0.12066,6e-05,14.44102]
[1776835079255,48.06,77873.11,0.04,-0.12066,6e-05,14.44102]
[1776835079295,48.06,77873.11,0.04,-0.12066,6e-05,14.44102]
[1776835079306,48.06,77868.5,0.04,-0.12094,6e-05,14.46333]
[1776835079675,48.06,77868.5,0.04,-0.12094,6e-05,14.46333]
[1776835079745,48.06,77868.5,0.04,-0.12094,6e-05,14.46333]
[1776835079775,48.06,77868.5,0.04,-0.12094,6e-05,14.46333]
[1776835080137,48.06,77868.5,0.04,-0.12094,6e-05,14.46333]
[1776835080569,48.08,77869.66,0.04,-0.12094,6e-05,14.46338]
[1776835080917,48.08,77869.66,0.04,-0.12094,6e-05,14.46338]
[1776835080957,48.08,77869.66,0.04,-0.12094,6e-05,14.46338]
[1776835081153,48.08,77869.66,0.04,-0.12094,6e-05,14.46338]
[1776835081164,48.08,77869.66,0.04,-0.12094,6e-05,14.46338]
[1776835081333,48.09,77874.51,0.04,-0.12072,6e-05,14.44608]
[1776835081655,48.09,77874.51,0.04,-0.12072,6e-05,14.44608]
[1776835081733,48.09,77874.51,0.04,-0.12072,6e-05,14.44608]
[1776835082576,48.1,77866.86,0.04,-0.12123,6e-05,14.48789]
[1776835082605,48.1,77866.86,0.04,-0.12123,6e-05,14.48789]
[1776835082684,48.1,77866.86,0.04,-0.12123,6e-05,14.48789]
[1776835082735,48.1,77866.86,0.04,-0.12123,6e-05,14.48789]
[1776835082742,48.1,77866.86,0.04,-0.12123,6e-05,14.48789]
[1776835083139,48.11,77863.84,0.04,-0.12142,6e-05,14.50264]
[1776835086175,48.14,77882.09,0.04,-0.12049,6e-05,14.42834]
[1776835087600,48.14,77892.08,0.04,-0.11992,6e-05,14.38176]
[1776835087641,48.14,77892.08,0.04,-0.11992,6e-05,14.38176]
[1776835088427,48.14,77892.08,0.04,-0.11992,6e-05,14.38176]
[1776835087749,48.14,77892.86,0.04,-0.11987,6e-05,14.3781]
[1776835088629,48.14,77892.86,0.04,-0.11987,6e-05,14.3781]
[1776835089245,48.14,77948.91,0.04,-0.11668,6e-05,14.11617]
[1776835090700,48.14,77948.91,0.04,-0.11668,6e-05,14.11617]
[1776835090926,48.14,77948.91,0.04,-0.11668,6e-05,14.11617]
[1776835091030,48.14,77948.91,0.04,-0.11668,6e-05,14.11617]
[1776835091128,48.14,77963.01,0.04,-0.1159,6e-05,14.05144]
[1776835096717,48.15,77964.74,0.04,-0.11583,6e-05,14.04583]
[1776835097686,48.15,77964.74,0.04,-0.11583,6e-05,14.04583]
[1776835097840,48.15,77964.74,0.04,-0.11583,6e-05,14.04583]
[1776835098367,48.15,77964.74,0.04,-0.11583,6e-05,14.04583]
[1776835098424,48.15,77964.74,0.04,-0.11583,6e-05,14.04583]
[1776835099267,48.15,77963.38,0.04,-0.11591,6e-05,14.0532]
[1776835099356,48.15,77963.38,0.04,-0.11591,6e-05,14.0532]
[1776835099452,48.15,77966.0,0.04,-0.11577,6e-05,14.04157]
[1776835099616,48.15,77966.0,0.04,-0.11577,6e-05,14.04157]
[1776835099761,48.15,77966.0,0.04,-0.11577,6e-05,14.04157]
[1776835100508,48.15,77966.0,0.04,-0.11577,6e-05,14.04157]
[1776835099799,48.15,77964.86,0.04,-0.11584,6e-05,14.04689]
[1776835100574,48.15,77964.86,0.04,-0.11584,6e-05,14.04689]
[1776835101247,48.15,77964.86,0.04,-0.11584,6e-05,14.04689]
[1776835101320,48.15,77964.86,0.04,-0.11584,6e-05,14.04689]
[1776835107237,48.16,77959.35,0.04,-0.11619,6e-05,14.07603]
[1776835107346,48.16,77959.35,0.04,-0.11619,6e-05,14.07603]
[1776835107454,48.16,77959.35,0.04,-0.11619,6e-05,14.07603]
[1776835107409,48.16,77957.88,0.04,-0.11628,6e-05,14.08335]
[1776835107535,48.16,77957.88,0.04,-0.11628,6e-05,14.08335]
[1776835108453,48.16,77957.88,0.04,-0.11628,6e-05,14.08335]
[1776835108505,48.16,77957.88,0.04,-0.11628,6e-05,14.08335]
[1776835108744,48.16,77951.67,0.04,-0.11663,6e-05,14.11279]
[1776835108838,48.16,77951.67,0.04,-0.11663,6e-05,14.11279]
[1776835109267,48.16,77951.67,0.04,-0.11663,6e-05,14.11279]
[1776835109278,48.16,77951.67,0.04,-0.11663,6e-05,14.11279]
[1776835109368,48.16,77948.7,0.04,-0.11681,6e-05,14.12733]
[1776835109912,48.16,77948.7,0.04,-0.11681,6e-05,14.12733]
[1776835110179,48.16,77948.7,0.04,-0.11681,6e-05,14.12733]
[1776835110215,48.16,77930.16,0.04,-0.11786,6e-05,14.21403]
[1776835110609,48.16,77930.16,0.04,-0.11786,6e-05,14.21403]
[1776835110937,48.16,77930.16,0.04,-0.11786,6e-05,14.21403]
[1776835111251,48.2,77891.67,0.04,-0.12022,6e-05,14.40524]
[1776835112264,48.2,77891.67,0.04,-0.12022,6e-05,14.40524]
[1776835112360,48.2,77891.67,0.04,-0.12022,6e-05,14.40524]
[1776835112372,48.2,77876.44,0.04,-0.1211,6e-05,14.47677]
[1776835112635,48.2,77876.44,0.04,-0.1211,6e-05,14.47677]
[1776835113236,48.2,77876.44,0.04,-0.1211,6e-05,14.47677]
[1776835113331,48.2,77876.44,0.04,-0.1211,6e-05,14.47677]
[1776835113512,48.2,77876.44,0.04,-0.1211,6e-05,14.47677]
[1776835113429,48.2,77863.22,0.04,-0.12187,6e-05,14.53929]
[1776835114575,48.21,77863.22,0.04,-0.12193,6e-05,14.54395]
[1776835115241,48.22,77864.55,0.04,-0.12187,6e-05,14.53933]
[1776835116808,48.22,77865.67,0.04,-0.12181,6e-05,14.53419]
[1776835117008,48.22,77865.67,0.04,-0.12181,6e-05,14.53419]
[1776835117261,48.22,77865.67,0.04,-0.12181,6e-05,14.53419]
[1776835117321,48.22,77886.19,0.04,-0.12062,6e-05,14.43795]
[1776835117650,48.22,77886.19,0.04,-0.12062,6e-05,14.43795]
[1776835118509,48.22,77872.89,0.04,-0.12139,6e-05,14.50059]
[1776835118656,48.22,77872.89,0.04,-0.12139,6e-05,14.50059]
[1776835119342,48.22,77861.39,0.04,-0.12206,6e-05,14.55497]
[1776835120340,48.22,77861.39,0.04,-0.12206,6e-05,14.55497]
[1776835121827,48.22,77851.75,0.04,-0.12263,6e-05,14.60067]
[1776835122519,48.22,77852.05,0.04,-0.12262,6e-05,14.59941]
[1776835124476,48.22,77853.64,0.04,-0.12252,6e-05,14.59202]
[1776835124528,48.22,77855.23,0.04,-0.12243,6e-05,14.58468]
[1776835125285,48.22,77843.48,0.04,-0.12314,6e-05,14.64149]
[1776835126152,48.22,77843.48,0.04,-0.12314,6e-05,14.64149]
[1776835126181,48.22,77843.48,0.04,-0.12314,6e-05,14.64149]
[1776835126189,48.22,77843.48,0.04,-0.12314,6e-05,14.64149]
[1776835126413,48.22,77843.48,0.04,-0.12314,6e-05,14.64149]
[1776835126436,48.22,77843.48,0.04,-0.12314,6e-05,14.64149]
[1776835126472,48.22,77843.48,0.04,-0.12314,6e-05,14.64149]
[1776835126552,48.23,77836.44,0.04,-0.12357,6e-05,14.67613]
[1776835126590,48.23,77836.44,0.04,-0.12357,6e-05,14.67613]
[1776835126727,48.23,77836.44,0.04,-0.12357,6e-05,14.67613]
[1776835126937,48.23,77836.44,0.04,-0.12358,6e-05,14.67674]
[1776835128431,48.23,77836.44,0.04,-0.12358,6e-05,14.67674]
[1776835129497,48.23,77846.77,0.04,-0.12297,6e-05,14.6281]
[1776835130771,48.23,77854.12,0.04,-0.12255,6e-05,14.5944]
[1776835130964,48.24,77855.85,0.04,-0.12247,6e-05,14.58758]
[1776835132166,48.24,77855.85,0.04,-0.12247,6e-05,14.58758]
[1776835132174,48.24,77855.85,0.04,-0.12247,6e-05,14.58758]
[1776835132185,48.24,77842.37,0.04,-0.12327,6e-05,14.65239]
[1776835132741,48.24,77842.37,0.04,-0.12327,6e-05,14.65239]
[1776835133554,48.24,77842.37,0.04,-0.12328,6e-05,14.65313]
[1776835134177,48.24,77842.37,0.04,-0.12328,6e-05,14.65313]
[1776835134879,48.24,77850.84,0.04,-0.12279,6e-05,14.61369]
[1776835134925,48.24,77850.84,0.04,-0.12279,6e-05,14.61369]
[1776835134936,48.24,77850.84,0.04,-0.12279,6e-05,14.61369]
[1776835134992,48.24,77850.84,0.04,-0.1228,6e-05,14.61449]
[1776835137115,48.24,77837.0,0.04,-0.12362,6e-05,14.67983]
[1776835139715,48.24,77831.09,0.04,-0.12396,6e-05,14.70754]
[1776835139733,48.24,77831.09,0.04,-0.12396,6e-05,14.70754]
[1776835140032,48.24,77831.09,0.04,-0.12396,6e-05,14.70746]
[1776835140575,48.24,77831.09,0.04,-0.12396,6e-05,14.70746]
[1776835140730,48.24,77831.09,0.04,-0.12396,6e-05,14.70746]
[1776835141713,48.24,77828.24,0.04,-0.12413,6e-05,14.7208]
[1776835141797,48.24,77828.24,0.04,-0.12413,6e-05,14.7208]
[1776835141997,48.24,77828.24,0.04,-0.12413,6e-05,14.7208]
[1776835142037,48.24,77828.24,0.04,-0.12413,6e-05,14.7208]
[1776835142117,48.24,77828.24,0.04,-0.12413,6e-05,14.7208]
[1776835142123,48.24,77828.24,0.04,-0.12413,6e-05,14.7208]
[1776835142344,48.24,77828.24,0.04,-0.12413,6e-05,14.7208]
[1776835142421,48.24,77828.24,0.04,-0.12413,6e-05,14.7208]
[1776835142895,48.25,77822.76,0.04,-0.12446,6e-05,14.74722]
[1776835145600,48.24,77818.6,0.04,-0.1247,6e-05,14.76632]
[1776835145662,48.24,77818.6,0.04,-0.1247,6e-05,14.76632]
[1776835145722,48.24,77818.6,0.04,-0.1247,6e-05,14.76632]
[1776835145792,48.24,77818.6,0.04,-0.1247,6e-05,14.76632]
[1776835149792,48.24,77818.63,0.04,-0.12469,6e-05,14.76536]
[1776835149862,48.24,77818.63,0.04,-0.12469,6e-05,14.76536]
[1776835151006,48.24,77818.25,0.04,-0.12471,6e-05,14.76695]
[1776835151034,48.24,77818.25,0.04,-0.12471,6e-05,14.76695]
[1776835151064,48.24,77818.25,0.04,-0.12471,6e-05,14.76695]
[1776835151215,48.24,77818.25,0.04,-0.12471,6e-05,14.76695]
[1776835151237,48.24,77818.25,0.04,-0.12471,6e-05,14.76695]
[1776835151256,48.24,77846.86,0.04,-0.12302,6e-05,14.63213]
[1776835151654,48.24,77846.86,0.04,-0.12302,6e-05,14.63213]
[1776835151825,48.24,77846.86,0.04,-0.12302,6e-05,14.63213]
[1776835151918,48.24,77846.86,0.04,-0.12302,6e-05,14.63213]
[1776835152533,48.24,77882.26,0.04,-0.12095,6e-05,14.46551]
[1776835153324,48.24,77882.26,0.04,-0.12095,6e-05,14.46551]
[1776835153406,48.24,77882.26,0.04,-0.12095,6e-05,14.46551]
[1776835153525,48.24,77890.36,0.04,-0.12048,6e-05,14.42721]
[1776835153710,48.24,77890.36,0.04,-0.12048,6e-05,14.42721]
[1776835154394,48.24,77890.36,0.04,-0.12048,6e-05,14.42721]
[1776835154541,48.24,77894.66,0.04,-0.12023,6e-05,14.40705]
[1776835157160,48.24,77900.81,0.04,-0.11988,6e-05,14.37837]
[1776835157219,48.24,77900.81,0.04,-0.11988,6e-05,14.37837]
[1776835157287,48.24,77916.29,0.04,-0.11899,6e-05,14.306]
[1776835157844,48.24,77916.29,0.04,-0.11899,6e-05,14.306]
[1776835158240,48.24,77916.29,0.04,-0.11899,6e-05,14.306]
[1776835158400,48.24,77932.32,0.04,-0.11807,6e-05,14.23094]
[1776835159002,48.24,77932.32,0.04,-0.11807,6e-05,14.23094]
[1776835159021,48.24,77932.32,0.04,-0.11807,6e-05,14.23094]
[1776835159079,48.24,77932.32,0.04,-0.11807,6e-05,14.23094]
[1776835159114,48.24,77932.32,0.04,-0.11807,6e-05,14.23094]
[1776835159212,48.24,77937.1,0.04,-0.1178,6e-05,14.20863]
[1776835160023,48.24,77937.1,0.04,-0.1178,6e-05,14.20863]
[1776835160225,48.24,77937.1,0.04,-0.1178,6e-05,14.20863]
[1776835160237,48.24,77937.1,0.04,-0.1178,6e-05,14.20863]
[1776835160297,48.24,77937.1,0.04,-0.1178,6e-05,14.20863]
[1776835160398,48.24,77940.64,0.04,-0.1176,6e-05,14.19224]
[1776835161214,48.24,77940.64,0.04,-0.1176,6e-05,14.19224]
[1776835161265,48.24,77940.64,0.04,-0.1176,6e-05,14.19224]
[1776835161436,48.24,77940.64,0.04,-0.1176,6e-05,14.19224]
[1776835161484,48.24,77935.31,0.04,-0.1179,6e-05,14.21675]
[1776835162153,48.24,77935.31,0.04,-0.1179,6e-05,14.21675]
[1776835162223,48.24,77935.31,0.04,-0.1179,6e-05,14.21675]
[1776835162240,48.24,77935.31,0.04,-0.1179,6e-05,14.21675]
[1776835162302,48.24,77935.31,0.04,-0.1179,6e-05,14.21675]
[1776835162330,48.24,77935.31,0.04,-0.1179,6e-05,14.21675]
[1776835162361,48.24,77935.31,0.04,-0.1179,6e-05,14.21675]
[1776835162495,48.24,77935.31,0.04,-0.1179,6e-05,14.21675]
[1776835162580,48.24,77935.31,0.04,-0.1179,6e-05,14.21675]
[1776835162386,48.24,77910.2,0.04,-0.11936,6e-05,14.33619]
[1776835163528,48.24,77910.2,0.04,-0.11936,6e-05,14.33619]
[1776835163220,48.25,77909.52,0.04,-0.1194,6e-05,14.33952]
[1776835163610,48.25,77909.52,0.04,-0.1194,6e-05,14.33952]
[1776835164151,48.25,77909.52,0.04,-0.1194,6e-05,14.33952]
[1776835164313,48.25,77909.52,0.04,-0.1194,6e-05,14.33952]
[1776835164413,48.25,77881.0,0.04,-0.12105,6e-05,14.47344]
[1776835167253,48.25,77878.76,0.04,-0.12118,6e-05,14.48433]
[1776835167552,48.25,77878.76,0.04,-0.12118,6e-05,14.48433]
[1776835168972,48.25,77881.58,0.04,-0.12102,6e-05,14.47068]
[1776835174548,48.25,77871.25,0.04,-0.12159,6e-05,14.51565]
[1776835175624,48.25,77874.96,0.04,-0.12138,6e-05,14.49808]
[1776835176186,48.25,77874.96,0.04,-0.12138,6e-05,14.49808]
[1776835176385,48.25,77902.83,0.04,-0.11976,6e-05,14.36729]
[1776835181575,48.25,77910.05,0.04,-0.11936,6e-05,14.33472]
[1776835184708,48.25,77908.8,0.04,-0.11946,6e-05,14.34272]
[1776835184784,48.25,77908.8,0.04,-0.11946,6e-05,14.34272]
[1776835187082,48.25,77922.55,0.04,-0.11867,6e-05,14.27857]
[1776835187596,48.25,77922.55,0.04,-0.11867,6e-05,14.27857]
[1776835187597,48.25,77924.65,0.04,-0.11855,6e-05,14.26881]
[1776835188698,48.26,77924.65,0.04,-0.11855,6e-05,14.26889]
[1776835189171,48.26,77924.65,0.04,-0.11855,6e-05,14.26889]
[1776835189256,48.26,77924.65,0.04,-0.11855,6e-05,14.26889]
[1776835189453,48.26,77924.65,0.04,-0.11855,6e-05,14.26889]
[1776835189585,48.26,77924.65,0.04,-0.11855,6e-05,14.26889]
[1776835189558,48.26,77915.43,0.04,-0.11909,6e-05,14.31273]
[1776835189638,48.26,77915.43,0.04,-0.11909,6e-05,14.31273]
[1776835190342,48.26,77915.43,0.04,-0.11909,6e-05,14.31273]
[1776835190441,48.26,77915.43,0.04,-0.11909,6e-05,14.31273]
[1776835190513,48.26,77907.03,0.04,-0.11958,6e-05,14.35234]
[1776835191056,48.26,77907.03,0.04,-0.11958,6e-05,14.35234]
[1776835191102,48.26,77907.03,0.04,-0.11958,6e-05,14.35234]
[1776835191504,48.26,77907.03,0.04,-0.11958,6e-05,14.35234]
[1776835191522,48.26,77905.51,0.04,-0.11966,6e-05,14.35954]
[1776835192122,48.26,77905.51,0.04,-0.11966,6e-05,14.35954]
[1776835192173,48.26,77905.51,0.04,-0.11966,6e-05,14.35954]
[1776835192425,48.26,77905.51,0.04,-0.11966,6e-05,14.35956]
[1776835194410,48.26,77901.32,0.04,-0.11991,6e-05,14.37921]
[1776835194499,48.26,77902.25,0.04,-0.11985,6e-05,14.3747]
[1776835197046,48.26,77900.64,0.04,-0.11994,6e-05,14.38218]
[1776835197090,48.26,77900.64,0.04,-0.11994,6e-05,14.38218]
[1776835198345,48.26,77902.85,0.04,-0.11982,6e-05,14.37181]
[1776835198468,48.26,77907.25,0.04,-0.11956,6e-05,14.3512]
[1776835199265,48.26,77907.25,0.04,-0.11956,6e-05,14.3512]
[1776835199348,48.26,77907.25,0.04,-0.11956,6e-05,14.3512]
[1776835200178,48.26,77911.92,0.04,-0.1193,6e-05,14.3296]
[1776835200482,48.26,77908.89,0.04,-0.11948,6e-05,14.34434]
[1776835202042,48.26,77902.21,0.04,-0.11986,6e-05,14.3758]
[1776835202678,48.26,77900.85,0.04,-0.11994,6e-05,14.38231]
[1776835202755,48.26,77900.85,0.04,-0.11994,6e-05,14.38231]
[1776835203045,48.26,77900.85,0.04,-0.11994,6e-05,14.38231]
[1776835203519,48.26,77913.1,0.04,-0.11924,6e-05,14.32492]
[1776835204518,48.26,77926.7,0.04,-0.11846,6e-05,14.26126]
[1776835206284,48.26,77929.41,0.04,-0.11831,6e-05,14.24864]
[1776835206292,48.26,77929.41,0.04,-0.11831,6e-05,14.24864]
[1776835206346,48.26,77929.41,0.04,-0.11831,6e-05,14.24864]
[1776835206567,48.26,77929.41,0.04,-0.11831,6e-05,14.24864]
[1776835206541,48.26,77915.87,0.04,-0.11908,6e-05,14.31203]
[1776835211565,48.26,77907.04,0.04,-0.11959,6e-05,14.35318]
[1776835214638,48.26,77891.5,0.04,-0.12048,6e-05,14.426]
[1776835215962,48.26,77891.84,0.04,-0.12046,6e-05,14.42448]
[1776835216641,48.26,77868.61,0.04,-0.12181,6e-05,14.53354]
[1776835216692,48.26,77868.61,0.04,-0.12181,6e-05,14.53354]
[1776835217108,48.26,77868.61,0.04,-0.12181,6e-05,14.53354]
[1776835217461,48.26,77868.61,0.04,-0.12181,6e-05,14.53354]
[1776835217527,48.26,77868.61,0.04,-0.12181,6e-05,14.53354]
[1776835217607,48.26,77868.61,0.04,-0.12181,6e-05,14.53351]
[1776835218230,48.26,77868.61,0.04,-0.12181,6e-05,14.53351]
[1776835218291,48.26,77868.61,0.04,-0.12181,6e-05,14.53351]
[1776835218614,48.26,77868.06,0.04,-0.12184,6e-05,14.53598]
[1776835219058,48.26,77868.06,0.04,-0.12184,6e-05,14.53598]
[1776835219134,48.26,77868.06,0.04,-0.12184,6e-05,14.53598]
[1776835219621,48.26,77867.31,0.04,-0.12188,6e-05,14.53938]
[1776835221473,48.26,77863.81,0.04,-0.12209,6e-05,14.55569]
[1776835221679,48.26,77865.98,0.04,-0.12196,6e-05,14.54555]
[1776835222428,48.26,77865.98,0.04,-0.12196,6e-05,14.54555]
[1776835222577,48.26,77865.98,0.04,-0.12196,6e-05,14.54555]
[1776835222649,48.26,77871.97,0.04,-0.12161,6e-05,14.51747]
[1776835223650,48.26,77885.78,0.04,-0.12081,6e-05,14.45254]
[1776835226739,48.26,77890.45,0.04,-0.12054,6e-05,14.43066]
[1776835226786,48.26,77889.58,0.04,-0.12059,6e-05,14.43475]
[1776835230639,48.26,77890.25,0.04,-0.12055,6e-05,14.43162]
[1776835230427,48.26,77869.83,0.04,-0.12174,6e-05,14.5274]
[1776835230729,48.26,77869.83,0.04,-0.12174,6e-05,14.5274]
[1776835231050,48.26,77863.22,0.04,-0.1221,6e-05,14.55479]
[1776835232818,48.26,77856.99,0.04,-0.12246,6e-05,14.58411]
[1776835238754,48.26,77854.57,0.04,-0.1226,6e-05,14.59536]
[1776835240254,48.26,77854.57,0.04,-0.1226,6e-05,14.59536]
[1776835240317,48.26,77854.57,0.04,-0.1226,6e-05,14.59536]
[1776835240664,48.26,77854.57,0.04,-0.1226,6e-05,14.59536]
[1776835240768,48.26,77857.18,0.04,-0.12245,6e-05,14.58309]
[1776835242434,48.26,77869.7,0.04,-0.12172,6e-05,14.52408]
[1776835243420,48.26,77869.7,0.04,-0.12172,6e-05,14.52408]
[1776835244154,48.26,77874.65,0.04,-0.12143,6e-05,14.50073]
[1776835244300,48.26,77874.65,0.04,-0.12143,6e-05,14.50073]
[1776835245408,48.26,77896.25,0.04,-0.12017,6e-05,14.39932]
[1776835246935,48.26,77902.47,0.04,-0.11982,6e-05,14.37025]
[1776835253457,48.26,77901.93,0.04,-0.11986,6e-05,14.37378]
[1776835257072,48.26,77892.62,0.04,-0.1204,6e-05,14.4179]
[1776835257208,48.26,77878.85,0.04,-0.1212,6e-05,14.4826]
[1776835263529,48.26,77879.51,0.04,-0.12116,6e-05,14.47966]
[1776835264637,48.26,77879.51,0.04,-0.12116,6e-05,14.47966]
[1776835264670,48.26,77866.89,0.04,-0.1219,6e-05,14.53892]
[1776835265429,48.26,77866.89,0.04,-0.1219,6e-05,14.53892]
[1776835265502,48.26,77866.89,0.04,-0.1219,6e-05,14.53892]
[1776835265527,48.26,77859.46,0.04,-0.12233,6e-05,14.57376]
[1776835267531,48.26,77859.46,0.04,-0.12233,6e-05,14.57364]
[1776835267655,48.26,77859.46,0.04,-0.12233,6e-05,14.57364]
[1776835267973,48.26,77858.15,0.04,-0.12241,6e-05,14.57962]
[1776835270027,48.26,77868.15,0.04,-0.12182,6e-05,14.53261]
[1776835271319,48.26,77874.65,0.04,-0.12144,6e-05,14.50201]
[1776835271345,48.26,77872.93,0.04,-0.12154,6e-05,14.51006]
[1776835276351,48.26,77875.59,0.04,-0.12139,6e-05,14.49742]
[1776835281747,48.26,77876.84,0.04,-0.12131,6e-05,14.4914]
[1776835281816,48.26,77876.84,0.04,-0.12131,6e-05,14.4914]
[1776835281893,48.26,77876.84,0.04,-0.12131,6e-05,14.4914]
[1776835282189,48.26,77875.94,0.04,-0.12136,6e-05,14.49559]
[1776835282434,48.26,77875.94,0.04,-0.12136,6e-05,14.49559]
[1776835282649,48.26,77875.94,0.04,-0.12136,6e-05,14.49559]
[1776835282639,48.26,77920.61,0.04,-0.11879,6e-05,14.28626]
[1776835283540,48.26,77920.61,0.04,-0.11879,6e-05,14.28626]
[1776835283589,48.26,77998.11,0.04,-0.11441,6e-05,13.92501]
[1776835284399,48.26,77998.11,0.04,-0.11441,6e-05,13.92501]
[1776835284707,48.26,77998.11,0.04,-0.11441,6e-05,13.92501]
[1776835284420,48.26,78008.25,0.04,-0.11385,6e-05,13.87785]
[1776835285255,48.26,78008.25,0.04,-0.11385,6e-05,13.87785]
[1776835285277,48.26,78008.25,0.04,-0.11385,6e-05,13.87785]
[1776835285352,48.26,78008.25,0.04,-0.11385,6e-05,13.87785]
[1776835285565,48.26,78014.71,0.04,-0.11349,6e-05,13.8481]
[1776835286030,48.26,78014.71,0.04,-0.11349,6e-05,13.8481]
[1776835286154,48.26,78014.71,0.04,-0.11349,6e-05,13.8481]
[1776835286256,48.26,78014.71,0.04,-0.11349,6e-05,13.8481]
[1776835286341,48.26,78014.71,0.04,-0.11349,6e-05,13.8481]
[1776835286401,48.26,78014.71,0.04,-0.11349,6e-05,13.8481]
[1776835286433,48.26,78014.71,0.04,-0.11349,6e-05,13.8481]
[1776835286502,48.26,78006.1,0.04,-0.11398,6e-05,13.88871]
[1776835290467,48.27,78006.17,0.04,-0.114,6e-05,13.8903]
[1776835290520,48.27,78006.17,0.04,-0.114,6e-05,13.8903]
[1776835290554,48.27,77995.92,0.04,-0.11457,6e-05,13.9385]
[1776835291195,48.27,77995.92,0.04,-0.11457,6e-05,13.9385]
[1776835291231,48.27,77995.92,0.04,-0.11457,6e-05,13.9385]
[1776835291333,48.27,78003.73,0.04,-0.11412,6e-05,13.89907]
[1776835292043,48.27,78003.73,0.04,-0.11412,6e-05,13.89907]
[1776835292094,48.27,78003.73,0.04,-0.11412,6e-05,13.89907]
[1776835292147,48.27,78003.73,0.04,-0.11413,6e-05,13.89968]
[1776835292777,48.27,78003.73,0.04,-0.11413,6e-05,13.89968]
[1776835292839,48.27,78003.73,0.04,-0.11413,6e-05,13.89968]
[1776835293097,48.27,78003.73,0.04,-0.11413,6e-05,13.89968]
[1776835293169,48.27,78003.73,0.04,-0.11413,6e-05,13.89968]
[1776835293309,48.27,78003.73,0.04,-0.11413,6e-05,13.89968]
[1776835293399,48.27,78003.73,0.04,-0.11413,6e-05,13.89968]
[1776835293449,48.27,78028.83,0.04,-0.11275,6e-05,13.78398]
[1776835294295,48.27,78028.83,0.04,-0.11275,6e-05,13.78398]
[1776835294748,48.28,78085.91,0.04,-0.10965,5e-05,13.52176]
[1776835294808,48.28,78085.91,0.04,-0.10965,5e-05,13.52176]
[1776835294920,48.28,78085.91,0.04,-0.10965,5e-05,13.52176]
[1776835295798,48.28,78109.55,0.04,-0.10838,5e-05,13.41314]
[1776835295866,48.28,78109.55,0.04,-0.10838,5e-05,13.41314]
[1776835295952,48.28,78109.55,0.04,-0.10838,5e-05,13.41314]
[1776835296068,48.28,78109.55,0.04,-0.10838,5e-05,13.41314]
[1776835296264,48.28,78109.55,0.04,-0.10838,5e-05,13.41314]
[1776835296274,48.28,78093.53,0.04,-0.10924,5e-05,13.48672]
[1776835296841,48.28,78093.53,0.04,-0.10924,5e-05,13.48672]
[1776835297551,48.28,78093.53,0.04,-0.10924,5e-05,13.48672]
[1776835297634,48.28,78085.05,0.04,-0.10971,5e-05,13.52717]
[1776835299273,48.28,78081.09,0.04,-0.10993,5e-05,13.54539]
[1776835302342,48.29,78068.84,0.04,-0.11062,5e-05,13.60412]
[1776835302384,48.29,78068.84,0.04,-0.11062,5e-05,13.60412]
[1776835302570,48.29,78068.84,0.04,-0.11062,5e-05,13.60412]
[1776835302611,48.29,78068.84,0.04,-0.11062,5e-05,13.60412]
[1776835302664,48.29,78066.24,0.04,-0.11077,5e-05,13.61739]
[1776835305416,48.29,78066.5,0.04,-0.11077,5e-05,13.61742]
[1776835305452,48.29,78066.5,0.04,-0.11077,5e-05,13.61742]
[1776835305461,48.29,78066.5,0.04,-0.11077,5e-05,13.61742]
[1776835305465,48.29,78066.5,0.04,-0.11077,5e-05,13.61742]
[1776835305553,48.29,78066.5,0.04,-0.11077,5e-05,13.61742]
[1776835305686,48.29,78066.5,0.04,-0.11077,5e-05,13.61742]
[1776835305694,48.29,78066.5,0.04,-0.11077,5e-05,13.61742]
[1776835305754,48.29,78066.5,0.04,-0.11077,5e-05,13.61742]
[1776835305724,48.29,78063.13,0.04,-0.11096,5e-05,13.63357]
[1776835307459,48.3,78042.89,0.04,-0.11208,5e-05,13.72842]
[1776835308238,48.3,78042.89,0.04,-0.11208,5e-05,13.72842]
[1776835308299,48.3,78042.89,0.04,-0.11208,5e-05,13.72842]
[1776835308400,48.3,78026.9,0.04,-0.11297,6e-05,13.80305]
[1776835308917,48.3,78026.9,0.04,-0.11297,6e-05,13.80305]
[1776835308987,48.3,78026.9,0.04,-0.11297,6e-05,13.80305]
[1776835309072,48.3,78026.9,0.04,-0.11297,6e-05,13.80305]
[1776835309147,48.3,78026.9,0.04,-0.11297,6e-05,13.80305]
[1776835309315,48.3,78026.9,0.04,-0.11298,6e-05,13.80373]
[1776835309923,48.3,78026.9,0.04,-0.11298,6e-05,13.80373]
[1776835311352,48.3,78030.86,0.04,-0.11276,6e-05,13.78597]
[1776835311417,48.3,78030.86,0.04,-0.11276,6e-05,13.78597]
[1776835311447,48.3,78030.86,0.04,-0.11276,6e-05,13.78597]
[1776835313516,48.3,78028.71,0.04,-0.1129,6e-05,13.79712]
[1776835314397,48.31,78003.99,0.04,-0.11428,6e-05,13.913]
[1776835315119,48.31,78003.99,0.04,-0.11428,6e-05,13.913]
[1776835315140,48.31,78003.99,0.04,-0.11428,6e-05,13.913]
[1776835315357,48.31,78003.99,0.04,-0.11429,6e-05,13.91374]
[1776835317779,48.31,77980.98,0.04,-0.11559,6e-05,14.02176]
[1776835318248,48.31,77980.98,0.04,-0.11559,6e-05,14.02176]
[1776835318425,48.31,77980.98,0.04,-0.11559,6e-05,14.02176]
[1776835318485,48.31,77969.57,0.04,-0.11623,6e-05,14.07531]
[1776835319609,48.31,77969.57,0.04,-0.11623,6e-05,14.07531]
[1776835319674,48.31,77960.98,0.04,-0.11672,6e-05,14.11576]
[1776835320409,48.31,77960.98,0.04,-0.11672,6e-05,14.11576]
[1776835320491,48.31,77960.98,0.04,-0.11672,6e-05,14.11576]
[1776835320702,48.31,77990.63,0.04,-0.11506,6e-05,13.97788]
[1776835320861,48.31,77990.63,0.04,-0.11506,6e-05,13.97788]
[1776835321216,48.31,77990.63,0.04,-0.11506,6e-05,13.97788]
[1776835321612,48.31,77990.63,0.04,-0.11506,6e-05,13.97788]
[1776835321655,48.31,77990.63,0.04,-0.11506,6e-05,13.97788]
[1776835321717,48.31,77990.63,0.04,-0.11506,6e-05,13.97788]
[1776835321821,48.32,78026.53,0.04,-0.11308,6e-05,13.81276]
[1776835321847,48.32,78026.53,0.04,-0.11308,6e-05,13.81276]
[1776835322022,48.32,78026.53,0.04,-0.11308,6e-05,13.81276]
[1776835322782,48.32,78026.53,0.04,-0.11308,6e-05,13.81276]
[1776835322822,48.32,78051.11,0.04,-0.11174,5e-05,13.69952]
[1776835322852,48.32,78051.11,0.04,-0.11174,5e-05,13.69952]
[1776835322884,48.32,78051.11,0.04,-0.11174,5e-05,13.69952]
[1776835323723,48.32,78051.11,0.04,-0.11174,5e-05,13.69952]
[1776835323792,48.32,78051.11,0.04,-0.11174,5e-05,13.69952]
[1776835323793,48.32,78049.58,0.04,-0.11183,5e-05,13.70714]
[1776835323826,48.32,78049.58,0.04,-0.11183,5e-05,13.70714]
[1776835323884,48.32,78049.58,0.04,-0.11183,5e-05,13.70714]
[1776835324437,48.32,78049.58,0.04,-0.11183,5e-05,13.70714]
[1776835325032,48.32,78049.58,0.04,-0.11183,5e-05,13.70714]
[1776835325127,48.32,78049.58,0.04,-0.11183,5e-05,13.70714]
[1776835325149,48.32,78049.58,0.04,-0.11183,5e-05,13.70714]
[1776835325232,48.32,78049.58,0.04,-0.11183,5e-05,13.70714]
[1776835325484,48.32,78064.69,0.04,-0.11101,5e-05,13.63795]
[1776835325966,48.32,78064.69,0.04,-0.11101,5e-05,13.63795]
[1776835328468,48.33,78058.47,0.04,-0.11137,5e-05,13.66841]
[1776835328569,48.33,78037.72,0.04,-0.11251,5e-05,13.76475]
[1776835332130,48.33,78035.55,0.04,-0.11264,5e-05,13.77559]
[1776835332511,48.33,78035.55,0.04,-0.11264,5e-05,13.77559]
[1776835332587,48.33,78035.75,0.04,-0.11264,5e-05,13.77592]
[1776835333884,48.33,78035.75,0.04,-0.11264,5e-05,13.77592]
[1776835337330,48.34,78027.03,0.04,-0.11313,6e-05,13.8174]
[1776835337411,48.34,78027.03,0.04,-0.11313,6e-05,13.8174]
[1776835337528,48.34,78027.03,0.04,-0.11314,6e-05,13.81777]
[1776835341310,48.34,78025.69,0.04,-0.11322,6e-05,13.82493]
[1776835341389,48.34,78025.69,0.04,-0.11322,6e-05,13.82493]
[1776835341561,48.34,78025.69,0.04,-0.11323,6e-05,13.82559]
[1776835342563,48.34,78025.69,0.04,-0.11323,6e-05,13.82559]
[1776835342658,48.34,78025.69,0.04,-0.11323,6e-05,13.82559]
[1776835342728,48.34,78031.55,0.04,-0.11291,6e-05,13.79885]
[1776835344760,48.34,78018.93,0.04,-0.11362,6e-05,13.85809]
[1776835350629,48.35,78021.36,0.04,-0.11351,6e-05,13.84928]
[1776835355660,48.36,78016.78,0.04,-0.11377,6e-05,13.86968]
[1776835357757,48.36,78003.22,0.04,-0.11454,6e-05,13.93368]
[1776835363716,48.37,78000.23,0.04,-0.11474,6e-05,13.95096]
[1776835368751,48.38,77994.13,0.04,-0.11512,6e-05,13.98207]
[1776835373787,48.38,77996.35,0.04,-0.11502,6e-05,13.97444]
[1776835378821,48.39,77994.3,0.04,-0.11517,6e-05,13.98658]
[1776835382647,48.39,77993.35,0.04,-0.11524,6e-05,13.99247]
[1776835382850,48.39,77993.71,0.04,-0.11522,6e-05,13.99129]
[1776835387884,48.4,77995.74,0.04,-0.11514,6e-05,13.98433]
[1776835388016,48.4,77995.74,0.04,-0.11514,6e-05,13.98433]
[1776835388081,48.4,77995.74,0.04,-0.11514,6e-05,13.98433]
[1776835388183,48.4,77994.71,0.04,-0.1152,6e-05,13.98911]
[1776835394482,48.41,77992.74,0.04,-0.11534,6e-05,14.00111]
[1776835399969,48.41,77990.71,0.04,-0.11549,6e-05,14.0133]
[1776835401358,48.41,77990.71,0.04,-0.11549,6e-05,14.0133]
[1776835401512,48.41,77990.71,0.04,-0.11549,6e-05,14.0133]
[1776835401608,48.41,77990.71,0.04,-0.11549,6e-05,14.0133]
[1776835401680,48.42,77993.18,0.04,-0.11536,6e-05,14.00278]
[1776835405916,48.42,77991.55,0.04,-0.11547,6e-05,14.0117]
[1776835406946,48.42,77991.59,0.04,-0.11547,6e-05,14.01197]
[1776835407024,48.42,77991.34,0.04,-0.11549,6e-05,14.01357]
[1776835412054,48.43,77988.8,0.04,-0.11563,6e-05,14.02376]
[1776835417088,48.43,77993.64,0.04,-0.11538,6e-05,14.0035]
[1776835422196,48.44,77991.89,0.04,-0.1155,6e-05,14.01337]
[1776835428166,48.44,77997.09,0.04,-0.11524,6e-05,13.99197]
[1776835429111,48.44,77997.09,0.04,-0.11524,6e-05,13.99197]
[1776835429336,48.44,77997.09,0.04,-0.11524,6e-05,13.99197]
[1776835429487,48.44,77997.09,0.04,-0.11524,6e-05,13.99197]
[1776835429837,48.44,77997.09,0.04,-0.11524,6e-05,13.99197]
[1776835429857,48.44,77999.63,0.04,-0.1151,6e-05,13.98047]
[1776835430062,48.44,77999.63,0.04,-0.1151,6e-05,13.98047]
[1776835430433,48.44,77999.63,0.04,-0.1151,6e-05,13.98047]
[1776835430842,48.44,77999.63,0.04,-0.1151,6e-05,13.98047]
[1776835430919,48.45,78058.18,0.04,-0.11189,5e-05,13.71084]
[1776835431800,48.45,78058.18,0.04,-0.11189,5e-05,13.71084]
[1776835431897,48.45,78075.35,0.04,-0.11095,5e-05,13.63185]
[1776835432279,48.45,78075.35,0.04,-0.11095,5e-05,13.63185]
[1776835432447,48.45,78075.35,0.04,-0.11095,5e-05,13.63185]
[1776835432514,48.45,78075.35,0.04,-0.11095,5e-05,13.63185]
[1776835432517,48.45,78077.0,0.04,-0.11087,5e-05,13.62485]
[1776835433114,48.45,78077.0,0.04,-0.11087,5e-05,13.62485]
[1776835433156,48.45,78077.0,0.04,-0.11087,5e-05,13.62485]
[1776835433215,48.45,78079.31,0.04,-0.11074,5e-05,13.61424]
[1776835435396,48.45,78080.27,0.04,-0.11071,5e-05,13.61146]
[1776835435453,48.45,78080.27,0.04,-0.11071,5e-05,13.61146]
[1776835435596,48.45,78080.27,0.04,-0.11071,5e-05,13.61146]
[1776835435827,48.45,78079.26,0.04,-0.11077,5e-05,13.61692]
[1776835436985,48.45,78079.26,0.04,-0.11077,5e-05,13.61692]
[1776835437612,48.46,78123.63,0.04,-0.10841,5e-05,13.41535]
[1776835438177,48.46,78123.63,0.04,-0.10841,5e-05,13.41535]
[1776835438472,48.46,78123.63,0.04,-0.10841,5e-05,13.41535]
[1776835438566,48.46,78114.3,0.04,-0.10891,5e-05,13.45846]
[1776835439153,48.46,78114.3,0.04,-0.10891,5e-05,13.45846]
[1776835439235,48.46,78114.3,0.04,-0.10891,5e-05,13.45846]
[1776835439294,48.46,78109.44,0.04,-0.10917,5e-05,13.48071]
[1776835440682,48.46,78109.44,0.04,-0.10917,5e-05,13.48071]
[1776835440791,48.46,78109.44,0.04,-0.10917,5e-05,13.48071]
[1776835440845,48.46,78099.34,0.04,-0.10973,5e-05,13.52814]
[1776835441179,48.46,78099.34,0.04,-0.10973,5e-05,13.52814]
[1776835441363,48.46,78099.34,0.04,-0.10973,5e-05,13.52814]
[1776835441372,48.46,78111.59,0.04,-0.10907,5e-05,13.47203]
[1776835442236,48.46,78111.59,0.04,-0.10907,5e-05,13.47203]
[1776835442936,48.46,78114.29,0.04,-0.10894,5e-05,13.46031]
[1776835443047,48.46,78114.29,0.04,-0.10894,5e-05,13.46031]
[1776835443280,48.46,78114.29,0.04,-0.10894,5e-05,13.46031]
[1776835443970,48.46,78114.29,0.04,-0.10894,5e-05,13.46031]
[1776835444136,48.46,78114.29,0.04,-0.10894,5e-05,13.46031]
[1776835444204,48.46,78114.29,0.04,-0.10894,5e-05,13.46031]
[1776835444925,48.46,78114.29,0.04,-0.10894,5e-05,13.46031]
[1776835444900,48.47,78113.81,0.04,-0.10897,5e-05,13.46347]
[1776835445263,48.47,78113.81,0.04,-0.10897,5e-05,13.46347]
[1776835445932,48.47,78113.81,0.04,-0.10897,5e-05,13.46347]
[1776835445401,48.47,78149.96,0.04,-0.10705,5e-05,13.29841]
[1776835446112,48.47,78149.96,0.04,-0.10705,5e-05,13.29841]
[1776835446536,48.47,78190.18,0.04,-0.10495,5e-05,13.11557]
[1776835447363,48.47,78190.18,0.04,-0.10495,5e-05,13.11557]
[1776835447535,48.47,78194.57,0.04,-0.10473,5e-05,13.09679]
[1776835447987,48.47,78194.57,0.04,-0.10473,5e-05,13.09679]
[1776835448670,48.47,78190.58,0.04,-0.10494,5e-05,13.11553]
[1776835449118,48.47,78190.58,0.04,-0.10494,5e-05,13.11553]
[1776835449175,48.47,78190.58,0.04,-0.10494,5e-05,13.11553]
[1776835449486,48.47,78182.54,0.04,-0.10538,5e-05,13.15355]
[1776835450248,48.47,78182.54,0.04,-0.10538,5e-05,13.15355]
[1776835450313,48.47,78182.54,0.04,-0.10538,5e-05,13.15355]
[1776835451023,48.47,78182.54,0.04,-0.10538,5e-05,13.15355]
[1776835450418,48.47,78180.31,0.04,-0.1055,5e-05,13.16368]
[1776835451094,48.47,78180.31,0.04,-0.1055,5e-05,13.16368]
[1776835451695,48.47,78180.31,0.04,-0.1055,5e-05,13.16368]
[1776835451737,48.47,78180.31,0.04,-0.1055,5e-05,13.16368]
[1776835451750,48.48,78179.84,0.04,-0.10553,5e-05,13.16686]
[1776835452625,48.48,78179.84,0.04,-0.10553,5e-05,13.16686]
[1776835452705,48.48,78179.84,0.04,-0.10553,5e-05,13.16686]
[1776835452758,48.48,78175.13,0.04,-0.10581,5e-05,13.1913]
[1776835454103,48.48,78175.13,0.04,-0.10581,5e-05,13.1913]
[1776835454946,48.49,78177.18,0.04,-0.10573,5e-05,13.18399]
[1776835455808,48.49,78177.18,0.04,-0.10573,5e-05,13.18399]
[1776835455904,48.49,78178.59,0.04,-0.10565,5e-05,13.17759]
[1776835456579,48.49,78178.59,0.04,-0.10565,5e-05,13.17759]
[1776835456620,48.49,78178.59,0.04,-0.10565,5e-05,13.17759]
[1776835457001,48.49,78178.59,0.04,-0.10565,5e-05,13.17759]
[1776835457023,48.49,78227.71,0.04,-0.10311,5e-05,12.95525]
[1776835457468,48.49,78227.71,0.04,-0.10311,5e-05,12.95525]
[1776835457575,48.49,78227.71,0.04,-0.10311,5e-05,12.95525]
[1776835457943,48.49,78227.71,0.04,-0.10311,5e-05,12.95525]
[1776835458020,48.49,78248.01,0.04,-0.10209,5e-05,12.8654]
[1776835458676,48.49,78248.01,0.04,-0.10209,5e-05,12.8654]
[1776835459100,48.49,78254.79,0.04,-0.10176,5e-05,12.83568]
[1776835459156,48.49,78254.79,0.04,-0.10176,5e-05,12.83568]
[1776835460012,48.49,78254.79,0.04,-0.10176,5e-05,12.83568]
[1776835460040,48.5,78259.44,0.04,-0.10153,5e-05,12.81583]
[1776835460117,48.5,78259.44,0.04,-0.10153,5e-05,12.81583]
[1776835460233,48.5,78259.44,0.04,-0.10153,5e-05,12.81583]
[1776835460290,48.5,78259.44,0.04,-0.10153,5e-05,12.81583]
[1776835460343,48.5,78259.44,0.04,-0.10153,5e-05,12.81583]
[1776835460408,48.5,78259.44,0.04,-0.10153,5e-05,12.81583]
[1776835460481,48.5,78259.44,0.04,-0.10153,5e-05,12.81583]
[1776835460886,48.5,78259.11,0.04,-0.10156,5e-05,12.8184]
[1776835461311,48.5,78259.11,0.04,-0.10156,5e-05,12.8184]
[1776835461558,48.5,78259.11,0.04,-0.10156,5e-05,12.8184]
[1776835461641,48.5,78307.03,0.04,-0.09916,5e-05,12.60373]
[1776835462661,48.5,78307.03,0.04,-0.09916,5e-05,12.60373]
[1776835462980,48.51,78357.31,0.04,-0.0967,5e-05,12.38231]
[1776835463305,48.51,78357.31,0.04,-0.0967,5e-05,12.38231]
[1776835463397,48.51,78357.31,0.04,-0.0967,5e-05,12.38231]
[1776835463469,48.51,78357.31,0.04,-0.0967,5e-05,12.38231]
[1776835463743,48.51,78357.31,0.04,-0.0967,5e-05,12.38231]
[1776835463764,48.51,78371.43,0.04,-0.09602,5e-05,12.32076]
[1776835464185,48.51,78371.43,0.04,-0.09602,5e-05,12.32076]
[1776835464911,48.51,78371.43,0.04,-0.09602,5e-05,12.32076]
[1776835464971,48.51,78371.43,0.04,-0.09602,5e-05,12.32076]
[1776835464988,48.51,78373.52,0.04,-0.09594,5e-05,12.31308]
[1776835465497,48.51,78373.52,0.04,-0.09594,5e-05,12.31308]
[1776835465597,48.51,78373.52,0.04,-0.09594,5e-05,12.31308]
[1776835465679,48.55,78378.94,0.04,-0.09584,5e-05,12.30465]
[1776835466159,48.55,78378.94,0.04,-0.09584,5e-05,12.30465]
[1776835466468,48.55,78378.94,0.04,-0.09584,5e-05,12.30465]
[1776835466523,48.55,78378.94,0.04,-0.09584,5e-05,12.30465]
[1776835467011,48.55,78357.96,0.04,-0.09687,5e-05,12.39858]
[1776835467211,48.55,78357.96,0.04,-0.09687,5e-05,12.39858]
[1776835467460,48.57,78357.96,0.04,-0.09697,5e-05,12.40799]
[1776835468292,48.57,78357.96,0.04,-0.09697,5e-05,12.40799]
[1776835468645,48.57,78357.96,0.04,-0.09697,5e-05,12.40799]
[1776835468738,48.6,78337.83,0.04,-0.09807,5e-05,12.50788]
[1776835470045,48.6,78337.83,0.04,-0.09807,5e-05,12.50788]
[1776835470134,48.62,78337.83,0.04,-0.09818,5e-05,12.51815]
[1776835470720,48.62,78337.83,0.04,-0.09818,5e-05,12.51815]
[1776835470782,48.62,78337.83,0.04,-0.09818,5e-05,12.51815]
[1776835470813,48.65,78324.76,0.04,-0.09893,5e-05,12.58557]
[1776835471369,48.65,78324.76,0.04,-0.09893,5e-05,12.58557]
[1776835473845,48.69,78317.45,0.04,-0.09946,5e-05,12.63242]
[1776835475010,48.71,78313.12,0.04,-0.09976,5e-05,12.65983]
[1776835475077,48.73,78305.51,0.04,-0.10025,5e-05,12.70334]
[1776835475937,48.73,78305.51,0.04,-0.10025,5e-05,12.70334]
[1776835475980,48.73,78305.51,0.04,-0.10025,5e-05,12.70334]
[1776835476011,48.73,78305.51,0.04,-0.10025,5e-05,12.70334]
[1776835476031,48.75,78300.5,0.04,-0.10059,5e-05,12.73456]
[1776835480980,48.85,78281.3,0.04,-0.10198,5e-05,12.859]
[1776835481317,48.85,78281.3,0.04,-0.10198,5e-05,12.859]
[1776835482971,48.85,78281.3,0.04,-0.10199,5e-05,12.85961]
[1776835483022,48.85,78281.3,0.04,-0.10199,5e-05,12.85961]
[1776835483040,48.85,78263.42,0.04,-0.1029,5e-05,12.94024]
[1776835484349,48.85,78253.16,0.04,-0.10343,5e-05,12.98681]
[1776835484428,48.85,78253.16,0.04,-0.10343,5e-05,12.98681]
[1776835484583,48.86,78253.16,0.04,-0.10344,5e-05,12.98758]
[1776835485241,48.86,78253.16,0.04,-0.10344,5e-05,12.98758]
[1776835485252,48.86,78253.16,0.04,-0.10344,5e-05,12.98758]
[1776835486062,48.86,78253.16,0.04,-0.10344,5e-05,12.98758]
[1776835485590,48.86,78233.29,0.04,-0.10446,5e-05,13.07735]
[1776835486223,48.86,78233.29,0.04,-0.10446,5e-05,13.07735]
[1776835486277,48.86,78233.29,0.04,-0.10446,5e-05,13.07735]
[1776835486596,48.86,78227.57,0.04,-0.10476,5e-05,13.10364]
[1776835488030,48.86,78242.42,0.04,-0.10401,5e-05,13.03756]
[1776835488128,48.86,78242.42,0.04,-0.10401,5e-05,13.03756]
[1776835488574,48.86,78242.42,0.04,-0.10401,5e-05,13.03756]
[1776835489050,48.86,78244.07,0.04,-0.10393,5e-05,13.0308]
[1776835489441,48.86,78244.07,0.04,-0.10393,5e-05,13.0308]
[1776835489595,48.86,78244.07,0.04,-0.10393,5e-05,13.0308]
[1776835489635,48.88,78222.67,0.04,-0.1051,5e-05,13.1338]
[1776835491631,48.88,78204.62,0.04,-0.10605,5e-05,13.21617]
[1776835494652,48.89,78191.91,0.04,-0.10673,5e-05,13.27507]
[1776835499921,48.89,78187.47,0.04,-0.10698,5e-05,13.29701]
[1776835503725,48.9,78185.7,0.04,-0.1071,5e-05,13.30736]
[1776835503785,48.9,78185.7,0.04,-0.1071,5e-05,13.30736]
[1776835503832,48.9,78185.7,0.04,-0.1071,5e-05,13.30736]
[1776835503924,48.9,78193.14,0.04,-0.10672,5e-05,13.27449]
[1776835504306,48.9,78193.14,0.04,-0.10672,5e-05,13.27449]
[1776835504819,48.9,78193.14,0.04,-0.10672,5e-05,13.27449]
[1776835504834,48.9,78286.89,0.04,-0.10191,5e-05,12.85391]
[1776835506076,48.92,78333.32,0.04,-0.09968,5e-05,12.65502]
[1776835506541,48.92,78333.32,0.04,-0.09968,5e-05,12.65502]
[1776835506950,48.92,78333.32,0.04,-0.09968,5e-05,12.65502]
[1776835506957,48.92,78341.38,0.04,-0.09929,5e-05,12.62029]
[1776835507643,48.92,78341.38,0.04,-0.09929,5e-05,12.62029]
[1776835507656,48.92,78341.38,0.04,-0.09929,5e-05,12.62029]
[1776835507738,48.92,78341.38,0.04,-0.09929,5e-05,12.62029]
[1776835508061,48.92,78341.38,0.04,-0.09929,5e-05,12.62029]
[1776835508064,48.92,78338.22,0.04,-0.09946,5e-05,12.63577]
[1776835508615,48.92,78338.22,0.04,-0.09946,5e-05,12.63577]
[1776835508714,48.92,78338.22,0.04,-0.09946,5e-05,12.63577]
[1776835508778,48.93,78338.22,0.04,-0.09948,5e-05,12.63724]
[1776835509728,48.93,78338.22,0.04,-0.09948,5e-05,12.63724]
[1776835509804,48.93,78338.22,0.04,-0.09948,5e-05,12.63724]
[1776835509924,48.93,78338.22,0.04,-0.09948,5e-05,12.63724]
[1776835509980,48.93,78338.22,0.04,-0.09948,5e-05,12.63724]
[1776835510023,48.93,78342.61,0.04,-0.09927,5e-05,12.61906]
[1776835511062,48.93,78342.61,0.04,-0.09927,5e-05,12.61906]
[1776835512424,48.93,78338.74,0.04,-0.09949,5e-05,12.63868]
[1776835512493,48.93,78338.74,0.04,-0.09949,5e-05,12.63868]
[1776835513414,48.94,78326.62,0.04,-0.1001,5e-05,12.69353]
[1776835513445,48.94,78326.62,0.04,-0.1001,5e-05,12.69353]
[1776835513586,48.94,78326.62,0.04,-0.1001,5e-05,12.69353]
[1776835513813,48.94,78326.62,0.04,-0.1001,5e-05,12.69353]
[1776835513877,48.94,78324.14,0.04,-0.10024,5e-05,12.70565]
[1776835514573,48.94,78324.14,0.04,-0.10024,5e-05,12.70565]
[1776835514822,48.94,78324.14,0.04,-0.10025,5e-05,12.70654]
[1776835516840,48.94,78331.34,0.04,-0.0999,5e-05,12.6755]
[1776835516994,48.94,78331.34,0.04,-0.0999,5e-05,12.6755]
[1776835517058,48.95,78341.01,0.04,-0.09943,5e-05,12.6336]
[1776835517684,48.95,78341.01,0.04,-0.09943,5e-05,12.6336]
[1776835517724,48.95,78341.01,0.04,-0.09943,5e-05,12.6336]
[1776835518312,48.95,78341.01,0.04,-0.09943,5e-05,12.6336]
[1776835518368,48.95,78341.01,0.04,-0.09945,5e-05,12.6348]
[1776835518451,48.95,78341.01,0.04,-0.09945,5e-05,12.6348]
[1776835518857,48.95,78343.72,0.04,-0.09931,5e-05,12.62281]
[1776835519216,48.95,78343.72,0.04,-0.09931,5e-05,12.62281]
[1776835520137,48.95,78395.75,0.04,-0.09679,5e-05,12.39565]
[1776835520176,48.95,78395.75,0.04,-0.09679,5e-05,12.39565]
[1776835520231,48.95,78395.75,0.04,-0.09679,5e-05,12.39565]
[1776835520324,48.95,78395.75,0.04,-0.09679,5e-05,12.39565]
[1776835521065,48.99,78404.09,0.04,-0.09652,5e-05,12.37158]
[1776835521297,48.99,78404.09,0.04,-0.09652,5e-05,12.37158]
[1776835521350,48.99,78404.09,0.04,-0.09652,5e-05,12.37158]
[1776835521443,48.99,78404.09,0.04,-0.09652,5e-05,12.37158]
[1776835521454,48.99,78404.09,0.04,-0.09652,5e-05,12.37158]
[1776835521529,48.99,78404.09,0.04,-0.09652,5e-05,12.37158]
[1776835522078,48.99,78404.09,0.04,-0.09652,5e-05,12.37158]
[1776835522089,49.01,78402.9,0.04,-0.09667,5e-05,12.38506]
[1776835522231,49.01,78402.9,0.04,-0.09667,5e-05,12.38506]
[1776835523707,49.04,78402.9,0.04,-0.09681,5e-05,12.39839]
[1776835523943,49.04,78402.9,0.04,-0.09681,5e-05,12.39839]
[1776835524005,49.04,78402.9,0.04,-0.09681,5e-05,12.39839]
[1776835524064,49.04,78402.9,0.04,-0.09681,5e-05,12.39839]
[1776835524098,49.04,78407.2,0.04,-0.09662,5e-05,12.38085]
[1776835524706,49.04,78407.2,0.04,-0.09662,5e-05,12.38085]
[1776835524774,49.04,78407.2,0.04,-0.09662,5e-05,12.38085]
[1776835524898,49.07,78407.2,0.04,-0.09676,5e-05,12.39417]
[1776835526282,49.08,78409.93,0.04,-0.09664,5e-05,12.38351]
[1776835526354,49.08,78409.93,0.04,-0.09664,5e-05,12.38351]
[1776835526915,49.11,78390.89,0.04,-0.0977,5e-05,12.48003]
[1776835527197,49.11,78390.89,0.04,-0.0977,5e-05,12.48003]
[1776835527250,49.11,78390.89,0.04,-0.0977,5e-05,12.48003]
[1776835528076,49.11,78383.33,0.04,-0.09808,5e-05,12.51439]
[1776835528194,49.11,78383.33,0.04,-0.09808,5e-05,12.51439]
[1776835528248,49.11,78383.33,0.04,-0.09808,5e-05,12.51439]
[1776835528623,49.11,78383.33,0.04,-0.09808,5e-05,12.51439]
[1776835528925,49.11,78383.33,0.04,-0.09809,5e-05,12.51525]
[1776835531947,49.12,78351.24,0.04,-0.09967,5e-05,12.65605]
[1776835536425,49.13,78344.64,0.04,-0.10003,5e-05,12.68812]
[1776835537664,49.13,78355.62,0.04,-0.0995,5e-05,12.64038]
[1776835538663,49.13,78351.57,0.04,-0.0997,5e-05,12.65904]
[1776835540621,49.13,78353.81,0.04,-0.09961,5e-05,12.6505]
[1776835541338,49.14,78354.89,0.04,-0.09956,5e-05,12.6465]
[1776835541594,49.14,78354.89,0.04,-0.09956,5e-05,12.6465]
[1776835541635,49.14,78354.89,0.04,-0.09956,5e-05,12.6465]
[1776835541914,49.14,78354.89,0.04,-0.09956,5e-05,12.6465]
[1776835542029,49.16,78327.12,0.04,-0.10102,5e-05,12.77678]
[1776835544044,49.16,78342.04,0.04,-0.1003,5e-05,12.71224]
[1776835544348,49.16,78342.04,0.04,-0.1003,5e-05,12.71224]
[1776835544486,49.16,78342.04,0.04,-0.1003,5e-05,12.71224]
[1776835545050,49.16,78338.66,0.04,-0.10047,5e-05,12.72795]
[1776835546156,49.16,78337.11,0.04,-0.10056,5e-05,12.73553]
[1776835546212,49.16,78337.11,0.04,-0.10056,5e-05,12.73553]
[1776835546959,49.16,78337.11,0.04,-0.10056,5e-05,12.73553]
[1776835547002,49.16,78337.11,0.04,-0.10056,5e-05,12.73553]
[1776835547671,49.16,78336.7,0.04,-0.10058,5e-05,12.73806]
[1776835547932,49.16,78336.7,0.04,-0.10058,5e-05,12.73806]
[1776835548069,49.17,78330.51,0.04,-0.1009,5e-05,12.76614]
[1776835548596,49.17,78330.51,0.04,-0.1009,5e-05,12.76614]
[1776835548606,49.17,78330.51,0.04,-0.1009,5e-05,12.76614]
[1776835548920,49.17,78330.51,0.04,-0.1009,5e-05,12.76614]
[1776835552729,49.19,78316.48,0.04,-0.10169,5e-05,12.8364]
[1776835555521,49.19,78317.28,0.04,-0.10166,5e-05,12.83444]
[1776835555651,49.19,78317.28,0.04,-0.10166,5e-05,12.83444]
[1776835555797,49.19,78317.28,0.04,-0.10166,5e-05,12.83444]
[1776835556126,49.19,78318.53,0.04,-0.10161,5e-05,12.82944]
[1776835556685,49.19,78318.53,0.04,-0.10161,5e-05,12.82944]
[1776835557093,49.19,78318.53,0.04,-0.10161,5e-05,12.82944]
[1776835557115,49.19,78318.53,0.04,-0.10161,5e-05,12.82944]
[1776835557133,49.19,78338.97,0.04,-0.1006,5e-05,12.73959]
[1776835557997,49.19,78338.97,0.04,-0.1006,5e-05,12.73959]
[1776835559031,49.19,78340.31,0.04,-0.10054,5e-05,12.73435]
[1776835563094,49.2,78341.34,0.04,-0.10052,5e-05,12.73249]
[1776835563175,49.2,78342.13,0.04,-0.10048,5e-05,12.72971]
[1776835564684,49.2,78335.32,0.04,-0.10083,5e-05,12.76049]
[1776835564757,49.2,78335.32,0.04,-0.10083,5e-05,12.76049]
[1776835565190,49.21,78331.98,0.04,-0.101,5e-05,12.7759]
[1776835566046,49.21,78331.98,0.04,-0.101,5e-05,12.7759]
[1776835566196,49.22,78320.89,0.04,-0.10162,5e-05,12.83118]
[1776835567244,49.22,78309.03,0.04,-0.10222,5e-05,12.88372]
[1776835567908,49.22,78302.48,0.04,-0.10256,5e-05,12.91413]
[1776835573022,49.24,78305.74,0.04,-0.10249,5e-05,12.90805]
[1776835573096,49.24,78305.74,0.04,-0.10249,5e-05,12.90805]
[1776835573145,49.24,78305.74,0.04,-0.10249,5e-05,12.90805]
[1776835573163,49.24,78305.74,0.04,-0.10249,5e-05,12.90805]
[1776835573177,49.24,78305.74,0.04,-0.10249,5e-05,12.90805]
[1776835573196,49.25,78301.11,0.04,-0.10273,5e-05,12.92911]
[1776835574151,49.25,78301.11,0.04,-0.10273,5e-05,12.92911]
[1776835574207,49.25,78301.11,0.04,-0.10273,5e-05,12.92911]
[1776835574251,49.25,78300.59,0.04,-0.10276,5e-05,12.9319]
[1776835577317,49.25,78298.86,0.04,-0.10286,5e-05,12.9414]
[1776835578096,49.25,78296.44,0.04,-0.10299,5e-05,12.95274]
[1776835583316,49.26,78306.74,0.04,-0.10251,5e-05,12.91003]
[1776835586515,49.26,78310.04,0.04,-0.10236,5e-05,12.89707]
[1776835586600,49.26,78310.04,0.04,-0.10236,5e-05,12.89707]
[1776835586962,49.26,78310.04,0.04,-0.10236,5e-05,12.89707]
[1776835587183,49.27,78309.0,0.04,-0.10242,5e-05,12.90221]
[1776835588163,49.27,78327.57,0.04,-0.10149,5e-05,12.82056]
[1776835588801,49.27,78327.57,0.04,-0.10149,5e-05,12.82056]
[1776835588883,49.27,78345.58,0.04,-0.10061,5e-05,12.7417]
[1776835590912,49.27,78345.58,0.04,-0.10061,5e-05,12.7417]
[1776835591543,49.31,78346.68,0.04,-0.10072,5e-05,12.75233]
[1776835591556,49.31,78346.68,0.04,-0.10072,5e-05,12.75233]
[1776835592114,49.33,78347.63,0.04,-0.10073,5e-05,12.75204]
[1776835595061,49.34,78343.63,0.04,-0.10101,5e-05,12.77715]
[1776835595236,49.38,78337.63,0.04,-0.10146,5e-05,12.81747]
[1776835595239,49.38,78337.63,0.04,-0.10146,5e-05,12.81747]
[1776835596249,49.38,78337.63,0.04,-0.10146,5e-05,12.81747]
[1776835596277,49.38,78337.63,0.04,-0.10146,5e-05,12.81747]
[1776835596340,49.38,78337.63,0.04,-0.10146,5e-05,12.81747]
[1776835596105,49.38,78335.75,0.04,-0.10156,5e-05,12.82641]
[1776835596593,49.38,78324.53,0.04,-0.10212,5e-05,12.87594]
[1776835597308,49.38,78324.53,0.04,-0.10212,5e-05,12.87594]
[1776835597529,49.38,78324.53,0.04,-0.10212,5e-05,12.87594]
[1776835597997,49.38,78275.31,0.04,-0.10461,5e-05,13.0951]
[1776835598267,49.38,78275.31,0.04,-0.10461,5e-05,13.0951]
[1776835598401,49.38,78275.31,0.04,-0.10461,5e-05,13.0951]
[1776835598678,49.38,78275.31,0.04,-0.10461,5e-05,13.0951]
[1776835598695,49.38,78253.47,0.04,-0.10573,5e-05,13.19287]
[1776835600187,49.38,78253.47,0.04,-0.10573,5e-05,13.19287]
[1776835600258,49.38,78253.47,0.04,-0.10573,5e-05,13.19287]
[1776835600275,49.38,78253.47,0.04,-0.10573,5e-05,13.19287]
[1776835600511,49.38,78258.14,0.04,-0.1055,5e-05,13.17251]
[1776835602244,49.39,78258.14,0.04,-0.1055,5e-05,13.17293]
[1776835602316,49.39,78258.14,0.04,-0.1055,5e-05,13.17293]
[1776835602472,49.39,78259.28,0.04,-0.10545,5e-05,13.16832]
[1776835605266,49.39,78254.42,0.04,-0.10571,5e-05,13.19142]
[1776835606064,49.39,78232.18,0.04,-0.10686,5e-05,13.29106]
[1776835610447,49.39,78230.97,0.04,-0.10694,5e-05,13.29736]
[1776835611074,49.39,78230.97,0.04,-0.10694,5e-05,13.29736]
[1776835611127,49.39,78234.96,0.04,-0.10673,5e-05,13.27982]
[1776835612879,49.4,78247.82,0.04,-0.10608,5e-05,13.22322]
[1776835617783,49.4,78246.43,0.04,-0.10617,5e-05,13.23133]
[1776835617784,49.4,78244.67,0.04,-0.10627,5e-05,13.23965]
[1776835621794,49.41,78243.96,0.04,-0.10632,5e-05,13.24421]
[1776835626927,49.41,78244.1,0.04,-0.10634,5e-05,13.24609]
[1776835631559,49.42,78233.79,0.04,-0.1069,5e-05,13.29419]
[1776835631798,49.42,78233.79,0.04,-0.1069,5e-05,13.29419]
[1776835632160,49.42,78233.79,0.04,-0.1069,5e-05,13.29419]
[1776835632199,49.42,78233.79,0.04,-0.1069,5e-05,13.29419]
[1776835632219,49.42,78216.7,0.04,-0.10779,5e-05,13.37109]
[1776835632314,49.42,78216.7,0.04,-0.10779,5e-05,13.37109]
[1776835632497,49.42,78216.7,0.04,-0.10779,5e-05,13.37109]
[1776835633113,49.42,78216.7,0.04,-0.10779,5e-05,13.37109]
[1776835633195,49.42,78216.7,0.04,-0.10779,5e-05,13.37109]
[1776835633208,49.42,78216.7,0.04,-0.10779,5e-05,13.37109]
[1776835633217,49.42,78209.54,0.04,-0.10816,5e-05,13.40312]
[1776835633978,49.42,78209.54,0.04,-0.10816,5e-05,13.40312]
[1776835634017,49.42,78209.54,0.04,-0.10816,5e-05,13.40312]
[1776835634227,49.42,78209.54,0.04,-0.10816,5e-05,13.40312]
[1776835634256,49.42,78207.35,0.04,-0.10828,5e-05,13.41331]
[1776835634325,49.42,78207.35,0.04,-0.10828,5e-05,13.41331]
[1776835635159,49.42,78208.34,0.04,-0.10823,5e-05,13.40924]
[1776835636311,49.42,78208.34,0.04,-0.10823,5e-05,13.40924]
[1776835636369,49.42,78208.34,0.04,-0.10823,5e-05,13.40924]
[1776835637032,49.42,78208.34,0.04,-0.10823,5e-05,13.40924]
[1776835637094,49.42,78208.34,0.04,-0.10823,5e-05,13.40924]
[1776835638046,49.42,78208.62,0.04,-0.10822,5e-05,13.40827]
[1776835638925,49.42,78208.4,0.04,-0.10823,5e-05,13.40925]
[1776835639012,49.42,78208.4,0.04,-0.10823,5e-05,13.40925]
[1776835639984,49.42,78199.95,0.04,-0.10868,5e-05,13.44762]
[1776835640061,49.42,78193.16,0.04,-0.10904,5e-05,13.47838]
[1776835642674,49.42,78191.25,0.04,-0.10914,5e-05,13.48724]
[1776835642894,49.42,78185.34,0.04,-0.10945,5e-05,13.51378]
[1776835644044,49.42,78185.34,0.04,-0.10945,5e-05,13.51378]
[1776835644065,49.43,78178.27,0.04,-0.10983,5e-05,13.54578]
[1776835644679,49.43,78178.27,0.04,-0.10983,5e-05,13.54578]
[1776835644759,49.43,78178.27,0.04,-0.10983,5e-05,13.54578]
[1776835645043,49.43,78179.03,0.04,-0.10979,5e-05,13.5426]
[1776835647735,49.43,78181.11,0.04,-0.10968,5e-05,13.53361]
[1776835652697,49.43,78170.71,0.04,-0.11022,5e-05,13.57762]
[1776835655409,49.43,78161.21,0.04,-0.11073,5e-05,13.62073]
[1776835659132,49.43,78162.35,0.04,-0.11067,5e-05,13.61627]
[1776835660039,49.43,78164.31,0.04,-0.11058,5e-05,13.60819]
[1776835660079,49.43,78164.31,0.04,-0.11058,5e-05,13.60819]
[1776835660126,49.43,78163.0,0.04,-0.11065,5e-05,13.61408]
[1776835660780,49.43,78163.0,0.04,-0.11065,5e-05,13.61408]
[1776835660842,49.43,78163.0,0.04,-0.11065,5e-05,13.61408]
[1776835660847,49.43,78163.0,0.04,-0.11065,5e-05,13.61408]
[1776835660852,49.43,78163.0,0.04,-0.11065,5e-05,13.61408]
[1776835660883,49.43,78161.47,0.04,-0.11073,5e-05,13.62096]
[1776835661766,49.43,78161.47,0.04,-0.11073,5e-05,13.62096]
[1776835661863,49.43,78161.47,0.04,-0.11073,5e-05,13.62096]
[1776835662203,49.43,78161.47,0.04,-0.11073,5e-05,13.62096]
[1776835661963,49.43,78160.68,0.04,-0.11077,5e-05,13.62476]
[1776835662327,49.43,78160.68,0.04,-0.11077,5e-05,13.62476]
[1776835662893,49.43,78160.68,0.04,-0.11077,5e-05,13.625]
[1776835664792,49.44,78159.48,0.04,-0.11084,5e-05,13.63063]
[1776835664870,49.44,78159.48,0.04,-0.11084,5e-05,13.63063]
[1776835665242,49.44,78159.48,0.04,-0.11084,5e-05,13.63063]
[1776835665254,49.44,78129.53,0.04,-0.11244,5e-05,13.76604]
[1776835665326,49.44,78129.53,0.04,-0.11244,5e-05,13.76604]
[1776835665388,49.44,78129.53,0.04,-0.11244,5e-05,13.76604]
[1776835665521,49.44,78129.53,0.04,-0.11244,5e-05,13.76604]
[1776835665596,49.44,78129.53,0.04,-0.11244,5e-05,13.76604]
[1776835665915,49.44,78128.98,0.04,-0.11247,5e-05,13.76853]
[1776835667671,49.44,78120.54,0.04,-0.11293,5e-05,13.80672]
[1776835667723,49.44,78120.54,0.04,-0.11293,5e-05,13.80672]
[1776835667929,49.44,78115.68,0.04,-0.11319,5e-05,13.82871]
[1776835668427,49.44,78115.68,0.04,-0.11319,5e-05,13.82871]
[1776835668431,49.44,78115.68,0.04,-0.11319,5e-05,13.82871]
[1776835668468,49.44,78115.68,0.04,-0.11319,5e-05,13.82871]
[1776835669039,49.44,78114.75,0.04,-0.11324,5e-05,13.83291]
[1776835669513,49.44,78114.75,0.04,-0.11324,5e-05,13.83291]
[1776835669586,49.44,78114.75,0.04,-0.11324,5e-05,13.83291]
[1776835669943,49.44,78114.75,0.04,-0.11324,5e-05,13.83289]
[1776835670908,49.44,78114.75,0.04,-0.11324,5e-05,13.83289]
[1776835670985,49.44,78114.75,0.04,-0.11324,5e-05,13.83289]
[1776835671083,49.44,78113.79,0.04,-0.11329,5e-05,13.83722]
[1776835672612,49.44,78113.79,0.04,-0.11329,5e-05,13.83722]
[1776835677201,49.44,78100.79,0.04,-0.11399,5e-05,13.89578]
[1776835677865,49.44,78100.79,0.04,-0.11399,5e-05,13.89578]
[1776835683308,49.43,78104.59,0.04,-0.11378,5e-05,13.87809]
[1776835683357,49.43,78104.59,0.04,-0.11378,5e-05,13.87809]
[1776835683799,49.43,78104.59,0.04,-0.11378,5e-05,13.87809]
[1776835683830,49.43,78104.59,0.04,-0.11378,5e-05,13.87809]
[1776835685405,49.44,78106.79,0.04,-0.11366,5e-05,13.86837]
[1776835685624,49.44,78106.79,0.04,-0.11366,5e-05,13.86837]
[1776835685808,49.44,78106.79,0.04,-0.11366,5e-05,13.86837]
[1776835686056,49.44,78106.79,0.04,-0.11366,5e-05,13.86837]
[1776835686129,49.44,78162.55,0.04,-0.11068,5e-05,13.61696]
[1776835686568,49.44,78162.55,0.04,-0.11068,5e-05,13.61696]
[1776835687121,49.44,78162.55,0.04,-0.11068,5e-05,13.61696]
[1776835687179,49.44,78218.39,0.04,-0.10775,5e-05,13.36655]
[1776835688086,49.44,78218.39,0.04,-0.10775,5e-05,13.36655]
[1776835688157,49.44,78218.39,0.04,-0.10775,5e-05,13.36655]
[1776835688275,49.44,78214.43,0.04,-0.10796,5e-05,13.38464]
[1776835688576,49.44,78214.43,0.04,-0.10796,5e-05,13.38464]
[1776835689601,49.44,78212.84,0.04,-0.10805,5e-05,13.39214]
[1776835690094,49.44,78212.62,0.04,-0.10806,5e-05,13.39312]
[1776835695157,49.44,78220.52,0.04,-0.10767,5e-05,13.35976]
[1776835696792,49.44,78219.19,0.04,-0.10775,5e-05,13.36658]
[1776835696835,49.44,78219.19,0.04,-0.10775,5e-05,13.36658]
[1776835696957,49.44,78219.19,0.04,-0.10775,5e-05,13.36658]
[1776835697148,49.44,78218.76,0.04,-0.10777,5e-05,13.3685]
[1776835698337,49.44,78218.76,0.04,-0.10777,5e-05,13.3685]
[1776835699162,49.45,78219.16,0.04,-0.10776,5e-05,13.36754]
[1776835700632,49.45,78216.13,0.04,-0.10792,5e-05,13.38151]
[1776835701038,49.45,78216.13,0.04,-0.10792,5e-05,13.38151]
[1776835701308,49.45,78216.13,0.04,-0.10792,5e-05,13.38151]
[1776835701304,49.45,78204.32,0.04,-0.10854,5e-05,13.43461]
[1776835702022,49.45,78204.32,0.04,-0.10854,5e-05,13.43461]
[1776835704262,49.45,78193.24,0.04,-0.10912,5e-05,13.48456]
[1776835704363,49.45,78187.24,0.04,-0.10944,5e-05,13.51154]
[1776835708350,49.45,78183.63,0.04,-0.10963,5e-05,13.52785]
[1776835708375,49.45,78183.63,0.04,-0.10963,5e-05,13.52785]
[1776835712172,49.45,78185.57,0.04,-0.10951,5e-05,13.51599]
[1776835712266,49.45,78184.7,0.04,-0.10956,5e-05,13.51989]
[1776835712637,49.45,78184.7,0.04,-0.10956,5e-05,13.51989]
[1776835713002,49.45,78184.7,0.04,-0.10956,5e-05,13.51989]
[1776835713030,49.45,78184.7,0.04,-0.10956,5e-05,13.51989]
[1776835713297,49.45,78236.15,0.04,-0.10688,5e-05,13.29024]
[1776835713798,49.45,78236.15,0.04,-0.10688,5e-05,13.29024]
[1776835714276,49.45,78236.15,0.04,-0.10688,5e-05,13.2906]
[1776835714798,49.45,78236.15,0.04,-0.10688,5e-05,13.2906]
[1776835715121,49.45,78236.15,0.04,-0.10688,5e-05,13.2906]
[1776835715281,49.45,78233.6,0.04,-0.10702,5e-05,13.30198]
[1776835715530,49.45,78233.6,0.04,-0.10702,5e-05,13.30198]
[1776835715589,49.45,78233.6,0.04,-0.10702,5e-05,13.30198]
[1776835715876,49.45,78233.6,0.04,-0.10702,5e-05,13.30198]
[1776835716288,49.45,78236.07,0.04,-0.10689,5e-05,13.29128]
[1776835716472,49.45,78236.07,0.04,-0.10689,5e-05,13.29128]
[1776835716544,49.45,78236.07,0.04,-0.10689,5e-05,13.29128]
[1776835716787,49.45,78236.07,0.04,-0.10689,5e-05,13.29128]
[1776835716853,49.45,78236.07,0.04,-0.10689,5e-05,13.29128]
[1776835716866,49.45,78236.07,0.04,-0.10689,5e-05,13.29128]
[1776835717295,49.46,78234.76,0.04,-0.10697,5e-05,13.29797]
[1776835722331,49.46,78232.58,0.04,-0.1071,5e-05,13.3092]
[1776835723952,49.46,78230.0,0.04,-0.10724,5e-05,13.32102]
[1776835729378,49.47,78230.3,0.04,-0.10724,5e-05,13.32134]
[1776835730757,49.47,78230.05,0.04,-0.10725,5e-05,13.32271]
[1776835730846,49.47,78230.05,0.04,-0.10725,5e-05,13.32271]
[1776835731032,49.47,78230.05,0.04,-0.10725,5e-05,13.32271]
[1776835731063,49.47,78230.05,0.04,-0.10725,5e-05,13.32271]
[1776835731394,49.47,78229.75,0.04,-0.10727,5e-05,13.3243]
[1776835732128,49.47,78229.75,0.04,-0.10727,5e-05,13.3243]
[1776835732144,49.47,78229.75,0.04,-0.10727,5e-05,13.3243]
[1776835732212,49.47,78229.75,0.04,-0.10727,5e-05,13.3243]
[1776835732402,49.47,78229.29,0.04,-0.1073,5e-05,13.32679]
[1776835733036,49.47,78229.29,0.04,-0.1073,5e-05,13.32679]
[1776835733084,49.47,78229.29,0.04,-0.1073,5e-05,13.32679]
[1776835733096,49.47,78229.29,0.04,-0.1073,5e-05,13.32679]
[1776835733117,49.47,78229.29,0.04,-0.1073,5e-05,13.32679]
[1776835734904,49.47,78228.11,0.04,-0.10737,5e-05,13.33274]
[1776835736610,49.47,78236.24,0.04,-0.10696,5e-05,13.29713]
[1776835737052,49.47,78236.24,0.04,-0.10696,5e-05,13.29713]
[1776835737326,49.47,78236.24,0.04,-0.10696,5e-05,13.29713]
[1776835737377,49.47,78236.24,0.04,-0.10696,5e-05,13.29713]
[1776835737403,49.47,78236.24,0.04,-0.10696,5e-05,13.29713]
[1776835739036,49.47,78232.04,0.04,-0.10718,5e-05,13.31648]
[1776835741266,49.47,78235.81,0.04,-0.10699,5e-05,13.3001]
[1776835741311,49.47,78235.81,0.04,-0.10699,5e-05,13.3001]
[1776835741335,49.47,78235.81,0.04,-0.10699,5e-05,13.3001]
[1776835742901,49.47,78239.54,0.04,-0.10681,5e-05,13.28407]
[1776835743198,49.47,78239.54,0.04,-0.10681,5e-05,13.28407]
[1776835743424,49.47,78239.54,0.04,-0.10681,5e-05,13.28407]
[1776835743375,49.48,78240.79,0.04,-0.10675,5e-05,13.27912]
[1776835743465,49.48,78240.79,0.04,-0.10675,5e-05,13.27912]
[1776835743576,49.48,78240.79,0.04,-0.10675,5e-05,13.27912]
[1776835743818,49.48,78240.79,0.04,-0.10675,5e-05,13.27912]
[1776835743919,49.48,78256.28,0.04,-0.10595,5e-05,13.21014]
[1776835745071,49.48,78256.28,0.04,-0.10595,5e-05,13.21014]
[1776835745086,49.48,78256.28,0.04,-0.10595,5e-05,13.21014]
[1776835745146,49.48,78256.28,0.04,-0.10595,5e-05,13.21014]
[1776835745197,49.48,78259.02,0.04,-0.10581,5e-05,13.19827]
[1776835746047,49.48,78259.02,0.04,-0.10581,5e-05,13.19827]
[1776835746083,49.48,78259.02,0.04,-0.10581,5e-05,13.19827]
[1776835746089,49.48,78259.02,0.04,-0.10581,5e-05,13.19827]
[1776835746167,49.48,78256.97,0.04,-0.10592,5e-05,13.2078]
[1776835746752,49.48,78256.97,0.04,-0.10592,5e-05,13.2078]
[1776835747038,49.48,78256.97,0.04,-0.10592,5e-05,13.2078]
[1776835747080,49.48,78255.9,0.04,-0.10598,5e-05,13.21281]
[1776835749296,49.48,78255.9,0.04,-0.10599,5e-05,13.21323]
[1776835750220,49.48,78249.59,0.04,-0.10632,5e-05,13.24195]
[1776835750225,49.48,78247.89,0.04,-0.10641,5e-05,13.24952]
[1776835751195,49.48,78247.89,0.04,-0.10641,5e-05,13.24952]
[1776835751210,49.48,78247.89,0.04,-0.10641,5e-05,13.24952]
[1776835751232,49.48,78247.89,0.04,-0.10641,5e-05,13.24952]
[1776835751256,49.48,78247.89,0.04,-0.10641,5e-05,13.24952]
[1776835751326,49.48,78247.89,0.04,-0.10641,5e-05,13.24952]
[1776835751354,49.48,78244.02,0.04,-0.10661,5e-05,13.26748]
[1776835754282,49.48,78235.47,0.04,-0.10706,5e-05,13.30592]
[1776835757150,49.49,78214.94,0.04,-0.10813,5e-05,13.39882]
[1776835759418,49.49,78214.94,0.04,-0.10814,5e-05,13.39923]
[1776835760330,49.49,78215.51,0.04,-0.10812,5e-05,13.39786]
[1776835761345,49.49,78215.51,0.04,-0.10812,5e-05,13.39786]
[1776835763426,49.49,78213.95,0.04,-0.10821,5e-05,13.40502]
[1776835767465,49.49,78213.51,0.04,-0.10824,5e-05,13.40791]
[1776835772683,49.5,78221.59,0.04,-0.10781,5e-05,13.36975]
[1776835777718,49.5,78225.16,0.04,-0.10764,5e-05,13.35478]
[1776835782754,49.5,78216.75,0.04,-0.10809,5e-05,13.39329]
[1776835787789,49.5,78216.53,0.04,-0.10811,5e-05,13.39502]
[1776835792824,49.51,78223.06,0.04,-0.10778,5e-05,13.36694]
[1776835797858,49.51,78228.11,0.04,-0.10753,5e-05,13.34536]
[1776835801919,49.51,78244.25,0.04,-0.1067,5e-05,13.27419]
[1776835802977,49.51,78244.25,0.04,-0.1067,5e-05,13.27419]
[1776835803095,49.51,78244.25,0.04,-0.1067,5e-05,13.27419]
[1776835803283,49.51,78244.25,0.04,-0.1067,5e-05,13.27419]
[1776835803363,49.51,78254.64,0.04,-0.10617,5e-05,13.22815]
[1776835803657,49.51,78254.64,0.04,-0.10617,5e-05,13.22815]
[1776835803779,49.51,78254.64,0.04,-0.10617,5e-05,13.22815]
[1776835804366,49.51,78254.64,0.04,-0.10617,5e-05,13.22815]
[1776835804403,49.51,78254.64,0.04,-0.10617,5e-05,13.22815]
[1776835805305,49.51,78257.1,0.04,-0.10605,5e-05,13.21772]
[1776835805322,49.51,78257.1,0.04,-0.10605,5e-05,13.21772]
[1776835805341,49.51,78257.1,0.04,-0.10605,5e-05,13.21772]
[1776835805379,49.51,78257.1,0.04,-0.10605,5e-05,13.21772]
[1776835805388,49.51,78255.84,0.04,-0.10612,5e-05,13.22332]
[1776835810400,49.52,78228.86,0.04,-0.10752,5e-05,13.34512]
[1776835814275,49.52,78227.19,0.04,-0.10762,5e-05,13.35312]
[1776835814556,49.52,78256.07,0.04,-0.10613,5e-05,13.22463]
[1776835815238,49.52,78256.07,0.04,-0.10613,5e-05,13.22463]
[1776835815352,49.52,78256.07,0.04,-0.10613,5e-05,13.22463]
[1776835815454,49.52,78261.92,0.04,-0.10584,5e-05,13.19916]
[1776835815597,49.52,78261.92,0.04,-0.10584,5e-05,13.19916]
[1776835815662,49.52,78261.92,0.04,-0.10584,5e-05,13.19916]
[1776835816341,49.52,78261.92,0.04,-0.10584,5e-05,13.19916]
[1776835816393,49.52,78261.92,0.04,-0.10584,5e-05,13.19916]
[1776835816422,49.52,78261.92,0.04,-0.10584,5e-05,13.19916]
[1776835816455,49.52,78261.92,0.04,-0.10584,5e-05,13.19916]
[1776835816487,49.52,78261.92,0.04,-0.10584,5e-05,13.19916]
[1776835816493,49.52,78258.54,0.04,-0.10601,5e-05,13.21458]
[1776835817238,49.52,78258.54,0.04,-0.10601,5e-05,13.21458]
[1776835817269,49.52,78258.54,0.04,-0.10601,5e-05,13.21458]
[1776835817309,49.52,78258.54,0.04,-0.10601,5e-05,13.21458]
[1776835817496,49.52,78258.96,0.04,-0.106,5e-05,13.2131]
[1776835817786,49.52,78258.96,0.04,-0.106,5e-05,13.2131]
[1776835818329,49.52,78258.96,0.04,-0.106,5e-05,13.2131]
[1776835818543,49.52,78258.96,0.04,-0.106,5e-05,13.2131]
[1776835818753,49.52,78251.57,0.04,-0.10638,5e-05,13.24635]
[1776835819015,49.52,78250.98,0.04,-0.10641,5e-05,13.24898]
[1776835820271,49.52,78250.98,0.04,-0.10641,5e-05,13.24898]
[1776835820323,49.52,78289.36,0.04,-0.10446,5e-05,13.07893]
[1776835820709,49.52,78289.36,0.04,-0.10446,5e-05,13.07893]
[1776835822498,49.53,78289.36,0.04,-0.10446,5e-05,13.07922]
[1776835823152,49.53,78283.86,0.04,-0.10474,5e-05,13.10419]
[1776835823261,49.53,78271.02,0.04,-0.1054,5e-05,13.16114]
[1776835824426,49.53,78289.56,0.04,-0.10446,5e-05,13.07957]
[1776835830264,49.53,78291.86,0.04,-0.10436,5e-05,13.07083]
[1776835830331,49.53,78291.86,0.04,-0.10436,5e-05,13.07083]
[1776835830425,49.53,78274.53,0.04,-0.10525,5e-05,13.14836]
[1776835834000,49.54,78267.54,0.04,-0.10559,5e-05,13.17644]
[1776835837207,49.54,78290.82,0.04,-0.10442,5e-05,13.07425]
[1776835838076,49.54,78290.82,0.04,-0.10442,5e-05,13.07425]
[1776835838089,49.54,78290.82,0.04,-0.10442,5e-05,13.07425]
[1776835838141,49.54,78290.82,0.04,-0.10442,5e-05,13.07425]
[1776835838204,49.54,78290.82,0.04,-0.10442,5e-05,13.07425]
[1776835838257,49.54,78287.65,0.04,-0.10458,5e-05,13.08861]
[1776835839069,49.54,78287.65,0.04,-0.10458,5e-05,13.08861]
[1776835839176,49.54,78287.65,0.04,-0.10459,5e-05,13.089]
[1776835840255,49.54,78287.65,0.04,-0.10459,5e-05,13.089]
[1776835840336,49.54,78287.65,0.04,-0.10459,5e-05,13.089]
[1776835840601,49.54,78281.15,0.04,-0.10492,5e-05,13.11821]
[1776835841194,49.54,78281.15,0.04,-0.10492,5e-05,13.11858]
[1776835846232,49.55,78271.07,0.04,-0.10545,5e-05,13.16474]
[1776835848079,49.55,78267.76,0.04,-0.10563,5e-05,13.1797]
[1776835848135,49.55,78267.76,0.04,-0.10563,5e-05,13.1797]
[1776835848245,49.55,78266.89,0.04,-0.10567,5e-05,13.18382]
[1776835849251,49.55,78253.64,0.04,-0.10636,5e-05,13.24307]
[1776835849645,49.55,78253.64,0.04,-0.10636,5e-05,13.24307]
[1776835850259,49.55,78247.74,0.04,-0.10666,5e-05,13.26961]
[1776835852275,49.55,78232.43,0.04,-0.10746,5e-05,13.33848]
[1776835852716,49.55,78232.43,0.04,-0.10746,5e-05,13.33848]
[1776835852771,49.55,78232.43,0.04,-0.10746,5e-05,13.33848]
[1776835854287,49.55,78217.54,0.04,-0.10824,5e-05,13.40579]
[1776835854871,49.55,78217.54,0.04,-0.10824,5e-05,13.40579]
[1776835856820,49.55,78214.42,0.04,-0.10841,5e-05,13.42045]
[1776835858461,49.56,78215.8,0.04,-0.10834,5e-05,13.41464]
[1776835858773,49.56,78213.76,0.04,-0.10846,5e-05,13.42447]
[1776835860582,49.56,78199.11,0.04,-0.10923,5e-05,13.49059]
[1776835860803,49.56,78199.11,0.04,-0.10923,5e-05,13.49059]
[1776835860876,49.56,78199.11,0.04,-0.10923,5e-05,13.49059]
[1776835861336,49.56,78199.11,0.04,-0.10923,5e-05,13.49059]
[1776835861921,49.56,78199.11,0.04,-0.10923,5e-05,13.49059]
[1776835862861,49.56,78203.2,0.04,-0.10902,5e-05,13.47254]
[1776835863364,49.56,78205.1,0.04,-0.10892,5e-05,13.46433]
[1776835868095,49.56,78195.5,0.04,-0.10944,5e-05,13.50836]
[1776835868147,49.56,78195.5,0.04,-0.10944,5e-05,13.50836]
[1776835868743,49.56,78194.41,0.04,-0.1095,5e-05,13.51346]
[1776835868754,49.56,78194.41,0.04,-0.1095,5e-05,13.51346]
[1776835868788,49.56,78194.41,0.04,-0.1095,5e-05,13.51346]
[1776835869392,49.56,78195.04,0.04,-0.10947,5e-05,13.51086]
[1776835870351,49.56,78195.04,0.04,-0.10947,5e-05,13.51086]
[1776835870401,49.56,78195.04,0.04,-0.10947,5e-05,13.51086]
[1776835870429,49.56,78194.95,0.04,-0.10947,5e-05,13.51147]
[1776835870731,49.56,78194.95,0.04,-0.10947,5e-05,13.51147]
[1776835870774,49.56,78194.95,0.04,-0.10947,5e-05,13.51147]
[1776835870892,49.56,78194.95,0.04,-0.10947,5e-05,13.51147]
[1776835871407,49.56,78195.06,0.04,-0.10947,5e-05,13.51098]
[1776835873425,49.57,78211.28,0.04,-0.10863,5e-05,13.43929]
[1776835878470,49.57,78209.46,0.04,-0.10874,5e-05,13.4489]
[1776835881481,49.57,78223.14,0.04,-0.10804,5e-05,13.38853]
[1776835885552,49.57,78208.48,0.04,-0.10881,5e-05,13.45475]
[1776835891186,49.58,78210.39,0.04,-0.10872,5e-05,13.44674]
[1776835896586,49.58,78201.81,0.04,-0.10915,5e-05,13.4821]
[1776835899285,49.58,78199.99,0.04,-0.10924,5e-05,13.49031]
[1776835902194,49.58,78202.71,0.04,-0.1091,5e-05,13.47829]
[1776835903369,49.58,78202.06,0.04,-0.10914,5e-05,13.48144]
[1776835903635,49.58,78190.46,0.04,-0.10975,5e-05,13.53351]
[1776835905181,49.58,78190.92,0.04,-0.10973,5e-05,13.53163]
[1776835905239,49.58,78190.92,0.04,-0.10973,5e-05,13.53163]
[1776835905651,49.58,78192.61,0.04,-0.10964,5e-05,13.52425]
[1776835907663,49.58,78178.09,0.04,-0.11041,5e-05,13.5895]
[1776835908625,49.58,78178.09,0.04,-0.11041,5e-05,13.5895]
[1776835913706,49.58,78169.05,0.04,-0.11089,5e-05,13.63056]
[1776835918740,49.58,78163.62,0.04,-0.11118,5e-05,13.65523]
[1776835924285,49.58,78172.2,0.04,-0.11073,5e-05,13.61693]
[1776835930266,49.58,78170.06,0.04,-0.11084,5e-05,13.62666]
[1776835930356,49.58,78170.06,0.04,-0.11084,5e-05,13.62666]
[1776835931883,49.58,78170.33,0.04,-0.11083,5e-05,13.62551]
[1776835931973,49.58,78170.33,0.04,-0.11083,5e-05,13.62551]
[1776835938576,49.58,78165.93,0.04,-0.11107,5e-05,13.64583]
[1776835938674,49.58,78145.71,0.04,-0.11215,5e-05,13.7367]
[1776835942749,49.58,78141.76,0.04,-0.11236,5e-05,13.75443]
[1776835942915,49.58,78141.76,0.04,-0.11236,5e-05,13.7544]
[1776835944640,49.58,78141.76,0.04,-0.11236,5e-05,13.7544]
[1776835944655,49.58,78125.39,0.04,-0.11323,5e-05,13.82805]
[1776835945220,49.58,78125.39,0.04,-0.11323,5e-05,13.82805]
[1776835945292,49.58,78125.39,0.04,-0.11323,5e-05,13.82805]
[1776835945318,49.58,78120.37,0.04,-0.1135,5e-05,13.85067]
[1776835949144,49.58,78114.2,0.04,-0.11383,5e-05,13.87815]
[1776835949226,49.58,78114.2,0.04,-0.11383,5e-05,13.87815]
[1776835949284,49.58,78114.2,0.04,-0.11383,5e-05,13.87815]
[1776835949296,49.58,78114.2,0.04,-0.11383,5e-05,13.87815]
[1776835949385,49.58,78117.68,0.04,-0.11364,5e-05,13.86245]
[1776835950107,49.58,78117.68,0.04,-0.11364,5e-05,13.86245]
[1776835950162,49.58,78117.68,0.04,-0.11364,5e-05,13.86245]
[1776835950263,49.58,78118.38,0.04,-0.1136,5e-05,13.85911]
[1776835952266,49.58,78102.27,0.04,-0.11445,5e-05,13.92791]
[1776835957012,49.58,78086.72,0.04,-0.11529,5e-05,13.99815]
[1776835962063,49.58,78094.24,0.04,-0.11488,5e-05,13.96395]
[1776835967230,49.58,78098.73,0.04,-0.11463,5e-05,13.9432]
[1776835967332,49.58,78098.73,0.04,-0.11463,5e-05,13.9432]
[1776835967579,49.58,78098.73,0.04,-0.11463,5e-05,13.9432]
[1776835967724,49.58,78124.95,0.04,-0.11321,5e-05,13.82476]
[1776835967797,49.58,78124.95,0.04,-0.11321,5e-05,13.82476]
[1776835968033,49.58,78124.95,0.04,-0.11321,5e-05,13.82476]
[1776835968114,49.58,78124.95,0.04,-0.11321,5e-05,13.82476]
[1776835968259,49.58,78124.95,0.04,-0.11321,5e-05,13.82476]
[1776835968485,49.58,78124.95,0.04,-0.11321,5e-05,13.82476]
[1776835968762,49.58,78124.95,0.04,-0.11321,5e-05,13.82476]
[1776835968578,49.58,78152.99,0.04,-0.11171,5e-05,13.69837]
[1776835969339,49.58,78152.99,0.04,-0.11171,5e-05,13.69837]
[1776835969436,49.58,78152.99,0.04,-0.11171,5e-05,13.69837]
[1776835969526,49.58,78154.47,0.04,-0.11163,5e-05,13.69148]
[1776835970249,49.58,78154.47,0.04,-0.11163,5e-05,13.69148]
[1776835971107,49.58,78153.37,0.04,-0.11169,5e-05,13.69637]
[1776835971157,49.58,78153.37,0.04,-0.11169,5e-05,13.69637]
[1776835971258,49.58,78142.24,0.04,-0.11228,5e-05,13.74646]
[1776835971995,49.58,78142.24,0.04,-0.11228,5e-05,13.74646]
[1776835972136,49.58,78142.24,0.04,-0.11228,5e-05,13.74646]
[1776835972376,49.58,78142.24,0.04,-0.11228,5e-05,13.74646]
[1776835972460,49.58,78151.48,0.04,-0.11179,5e-05,13.70507]
[1776835977534,49.58,78157.87,0.04,-0.11145,5e-05,13.67599]
[1776835978237,49.58,78157.87,0.04,-0.11145,5e-05,13.67599]
[1776835978783,49.58,78158.5,0.04,-0.11141,5e-05,13.6731]
[1776835978983,49.58,78158.5,0.04,-0.11141,5e-05,13.6731]
[1776835982220,49.58,78164.1,0.04,-0.11111,5e-05,13.64769]
[1776835982278,49.58,78164.1,0.04,-0.11111,5e-05,13.64769]
[1776835982387,49.58,78159.18,0.04,-0.11137,5e-05,13.66967]
[1776835983695,49.58,78159.18,0.04,-0.11137,5e-05,13.66967]
[1776835988065,49.58,78162.58,0.04,-0.11119,5e-05,13.65439]
[1776835988119,49.58,78162.58,0.04,-0.11119,5e-05,13.65439]
[1776835988143,49.58,78162.58,0.04,-0.11119,5e-05,13.65439]
[1776835988468,49.58,78162.58,0.04,-0.11119,5e-05,13.65439]
[1776835988616,49.58,78162.58,0.04,-0.11119,5e-05,13.65439]
[1776835988649,49.58,78182.25,0.04,-0.11015,5e-05,13.56618]
[1776835989636,49.58,78182.25,0.04,-0.11015,5e-05,13.56618]
[1776835989775,49.58,78182.25,0.04,-0.11015,5e-05,13.56618]
[1776835989780,49.58,78241.18,0.04,-0.10708,5e-05,13.3027]
[1776835991077,49.58,78241.25,0.04,-0.10707,5e-05,13.30239]
[1776835991223,49.58,78241.25,0.04,-0.10707,5e-05,13.30239]
[1776835991339,49.58,78241.25,0.04,-0.10707,5e-05,13.30239]
[1776835991407,49.58,78251.25,0.04,-0.10656,5e-05,13.25843]
[1776835992067,49.58,78251.25,0.04,-0.10656,5e-05,13.25843]
[1776835992132,49.58,78251.25,0.04,-0.10656,5e-05,13.25843]
[1776835992282,49.58,78251.25,0.04,-0.10657,5e-05,13.259]
[1776835997315,49.58,78246.93,0.04,-0.1068,5e-05,13.27889]
[1776835999932,49.58,78253.31,0.04,-0.10647,5e-05,13.25075]
[1776836004557,49.58,78260.14,0.04,-0.10613,5e-05,13.22109]
[1776836004631,49.58,78256.03,0.04,-0.10634,5e-05,13.23957]
[1776836010409,49.59,78261.17,0.04,-0.1061,5e-05,13.21804]
[1776836015443,49.59,78254.54,0.04,-0.10642,5e-05,13.24485]
[1776836020480,49.59,78249.84,0.04,-0.10667,5e-05,13.26655]
[1776836025516,49.59,78251.67,0.04,-0.10659,5e-05,13.25916]
[1776836028542,49.6,78234.15,0.04,-0.1075,5e-05,13.33762]
[1776836032610,49.6,78236.33,0.04,-0.10739,5e-05,13.32822]
[1776836034778,49.6,78247.09,0.04,-0.10684,5e-05,13.28065]
[1776836035200,49.6,78249.55,0.04,-0.10671,5e-05,13.26971]
[1776836035589,49.6,78248.85,0.04,-0.10675,5e-05,13.27292]
[1776836036120,49.6,78248.85,0.04,-0.10675,5e-05,13.27292]
[1776836036911,49.6,78246.81,0.04,-0.10685,5e-05,13.28216]
[1776836037603,49.6,78244.86,0.04,-0.10695,5e-05,13.2909]
[1776836037882,49.6,78244.86,0.04,-0.10695,5e-05,13.2909]
[1776836037941,49.6,78244.86,0.04,-0.10695,5e-05,13.2909]
[1776836037999,49.6,78244.86,0.04,-0.10695,5e-05,13.2909]
[1776836038061,49.6,78244.86,0.04,-0.10695,5e-05,13.2909]
[1776836039062,49.6,78242.75,0.04,-0.10706,5e-05,13.30034]
[1776836039116,49.6,78242.75,0.04,-0.10706,5e-05,13.30034]
[1776836039618,49.6,78238.62,0.04,-0.10728,5e-05,13.31875]
[1776836041179,49.6,78233.52,0.04,-0.10754,5e-05,13.34165]
[1776836041236,49.6,78233.52,0.04,-0.10754,5e-05,13.34165]
[1776836041633,49.6,78240.08,0.04,-0.1072,5e-05,13.31241]
[1776836043162,49.6,78241.3,0.04,-0.10714,5e-05,13.30699]
[1776836043227,49.6,78241.3,0.04,-0.10714,5e-05,13.30699]
[1776836043274,49.6,78241.3,0.04,-0.10714,5e-05,13.30699]
[1776836045006,49.6,78242.24,0.04,-0.10709,5e-05,13.30285]
[1776836045662,49.6,78238.74,0.04,-0.10728,5e-05,13.31862]
[1776836050292,49.6,78233.05,0.04,-0.10758,5e-05,13.34468]
[1776836055429,49.6,78234.34,0.04,-0.10752,5e-05,13.33985]
[1776836058930,49.61,78237.82,0.04,-0.10735,5e-05,13.32516]
[1776836059084,49.61,78237.82,0.04,-0.10735,5e-05,13.32516]
[1776836059761,49.61,78238.86,0.04,-0.1073,5e-05,13.32074]
[1776836064794,49.61,78237.54,0.04,-0.10737,5e-05,13.32729]
[1776836065470,49.61,78237.54,0.04,-0.10737,5e-05,13.32729]
[1776836065576,49.61,78237.54,0.04,-0.10737,5e-05,13.32729]
[1776836065813,49.61,78224.59,0.04,-0.10805,5e-05,13.38511]
[1776836066193,49.61,78224.59,0.04,-0.10805,5e-05,13.38511]
[1776836066808,49.61,78224.59,0.04,-0.10805,5e-05,13.38524]
[1776836067816,49.61,78198.49,0.04,-0.10941,5e-05,13.50207]
[1776836069750,49.61,78191.0,0.04,-0.10981,5e-05,13.53572]
[1776836069831,49.61,78188.51,0.04,-0.10994,5e-05,13.54697]
[1776836070320,49.61,78188.51,0.04,-0.10994,5e-05,13.54697]
[1776836070836,49.61,78186.07,0.04,-0.11007,5e-05,13.55799]
[1776836073364,49.61,78178.54,0.04,-0.11044,5e-05,13.58809]
[1776836073378,49.61,78178.54,0.04,-0.11044,5e-05,13.58809]
[1776836073858,49.61,78176.97,0.04,-0.11052,5e-05,13.59515]
[1776836078011,49.61,78177.96,0.04,-0.11047,5e-05,13.59079]
[1776836079274,49.61,78170.42,0.04,-0.11087,5e-05,13.6246]
[1776836079384,49.61,78170.42,0.04,-0.11087,5e-05,13.6246]
[1776836079444,49.61,78170.42,0.04,-0.11087,5e-05,13.6246]
[1776836079898,49.61,78163.21,0.04,-0.11125,5e-05,13.65689]
[1776836081055,49.61,78154.89,0.04,-0.11169,5e-05,13.69415]
[1776836081117,49.61,78154.89,0.04,-0.11169,5e-05,13.69415]
[1776836082222,49.61,78162.32,0.04,-0.1113,5e-05,13.66066]
[1776836082248,49.61,78162.81,0.04,-0.11127,5e-05,13.65837]
[1776836083978,49.61,78162.81,0.04,-0.11127,5e-05,13.65837]
[1776836084008,49.61,78162.81,0.04,-0.11127,5e-05,13.65837]
[1776836084027,49.61,78167.74,0.04,-0.11101,5e-05,13.63616]
[1776836085791,49.61,78167.74,0.04,-0.11101,5e-05,13.63616]
[1776836085878,49.61,78175.88,0.04,-0.11058,5e-05,13.59955]
[1776836087489,49.61,78175.88,0.04,-0.11058,5e-05,13.59955]
[1776836087490,49.61,78178.72,0.04,-0.11043,5e-05,13.58684]
[1776836092990,49.61,78170.96,0.04,-0.11084,5e-05,13.62173]
[1776836098028,49.61,78171.57,0.04,-0.1108,5e-05,13.61876]
[1776836099846,49.61,78171.57,0.04,-0.1108,5e-05,13.61876]
[1776836099899,49.61,78171.57,0.04,-0.1108,5e-05,13.61876]
[1776836100669,49.61,78166.86,0.04,-0.11105,5e-05,13.6398]
[1776836100840,49.61,78164.74,0.04,-0.11116,5e-05,13.64925]
[1776836103076,49.61,78147.63,0.04,-0.11207,5e-05,13.72608]
[1776836108101,49.61,78146.55,0.04,-0.11213,5e-05,13.73065]
[1776836110092,49.61,78154.31,0.04,-0.11171,5e-05,13.69553]
[1776836110172,49.61,78154.31,0.04,-0.11171,5e-05,13.69553]
[1776836112911,49.61,78157.46,0.04,-0.11154,5e-05,13.68114]
[1776836113400,49.61,78157.25,0.04,-0.11155,5e-05,13.68208]
[1776836113523,49.61,78157.25,0.04,-0.11155,5e-05,13.68208]
[1776836113529,49.61,78157.25,0.04,-0.11155,5e-05,13.68208]
[1776836113544,49.61,78162.06,0.04,-0.11129,5e-05,13.66028]
[1776836114465,49.61,78176.15,0.04,-0.11055,5e-05,13.59703]
[1776836118236,49.61,78176.92,0.04,-0.11051,5e-05,13.59368]
[1776836118294,49.61,78176.92,0.04,-0.11051,5e-05,13.59368]
[1776836118786,49.61,78176.92,0.04,-0.11051,5e-05,13.59368]
[1776836118846,49.61,78176.92,0.04,-0.11051,5e-05,13.59368]
[1776836122495,49.61,78168.01,0.04,-0.11098,5e-05,13.63355]
[1776836122562,49.61,78168.01,0.04,-0.11098,5e-05,13.63355]
[1776836122661,49.61,78168.01,0.04,-0.11098,5e-05,13.63355]
[1776836122902,49.61,78168.01,0.04,-0.11098,5e-05,13.63355]
[1776836122960,49.61,78166.4,0.04,-0.11106,5e-05,13.64074]
[1776836123022,49.61,78166.4,0.04,-0.11106,5e-05,13.64074]
[1776836123386,49.61,78166.4,0.04,-0.11106,5e-05,13.64074]
[1776836123630,49.61,78166.4,0.04,-0.11106,5e-05,13.64074]
[1776836123934,49.61,78162.43,0.04,-0.11127,5e-05,13.65851]
[1776836129878,49.6,78160.03,0.04,-0.11139,5e-05,13.66874]
[1776836132209,49.6,78159.36,0.04,-0.1114,5e-05,13.66786]
[1776836132264,49.6,78159.36,0.04,-0.1114,5e-05,13.66786]
[1776836132818,49.6,78159.36,0.04,-0.1114,5e-05,13.66786]
[1776836132956,49.6,78159.36,0.04,-0.1114,5e-05,13.66786]
[1776836132884,49.6,78179.43,0.04,-0.11034,5e-05,13.57787]
[1776836133203,49.6,78179.43,0.04,-0.11034,5e-05,13.57787]
[1776836133774,49.6,78191.13,0.04,-0.10972,5e-05,13.52537]
[1776836138132,49.6,78198.09,0.04,-0.10936,5e-05,13.49405]
[1776836138318,49.6,78197.88,0.04,-0.10937,5e-05,13.49494]
[1776836143349,49.6,78208.96,0.04,-0.10879,5e-05,13.44584]
[1776836144212,49.6,78208.96,0.04,-0.10879,5e-05,13.44584]
[1776836144274,49.6,78208.96,0.04,-0.10879,5e-05,13.44584]
[1776836144289,49.6,78208.96,0.04,-0.10879,5e-05,13.44584]
[1776836144356,49.6,78206.35,0.04,-0.10893,5e-05,13.45772]
[1776836146282,49.6,78207.43,0.04,-0.10888,5e-05,13.4531]
[1776836146873,49.61,78198.19,0.04,-0.10936,5e-05,13.49477]
[1776836147509,49.61,78198.19,0.04,-0.10936,5e-05,13.49477]
[1776836147555,49.61,78198.19,0.04,-0.10936,5e-05,13.49477]
[1776836148165,49.61,78195.11,0.04,-0.10953,5e-05,13.50868]
[1776836148692,49.61,78193.45,0.04,-0.10961,5e-05,13.5161]
[1776836154426,49.61,78187.68,0.04,-0.10992,5e-05,13.5425]
[1776836155509,49.61,78187.68,0.04,-0.10992,5e-05,13.5425]
[1776836159023,49.61,78201.25,0.04,-0.10921,5e-05,13.4817]
[1776836162722,49.61,78197.97,0.04,-0.10938,5e-05,13.49627]
[1776836162787,49.61,78197.97,0.04,-0.10938,5e-05,13.49627]
[1776836162794,49.61,78197.97,0.04,-0.10938,5e-05,13.49627]
[1776836162795,49.61,78199.06,0.04,-0.10932,5e-05,13.49132]
[1776836164252,49.61,78199.06,0.04,-0.10932,5e-05,13.49132]
[1776836164323,49.61,78199.06,0.04,-0.10932,5e-05,13.49132]
[1776836164496,49.61,78197.45,0.04,-0.10941,5e-05,13.49849]
[1776836166366,49.61,78201.62,0.04,-0.10919,5e-05,13.47982]
[1776836166510,49.61,78200.88,0.04,-0.10923,5e-05,13.48316]
[1776836170924,49.61,78198.01,0.04,-0.10938,5e-05,13.49604]
[1776836170996,49.61,78196.96,0.04,-0.10943,5e-05,13.50074]
[1776836171850,49.61,78196.96,0.04,-0.10943,5e-05,13.50074]
[1776836171976,49.61,78171.33,0.04,-0.11079,5e-05,13.61569]
[1776836172051,49.61,78171.33,0.04,-0.11079,5e-05,13.61569]
[1776836172418,49.61,78171.33,0.04,-0.11079,5e-05,13.61569]
[1776836172428,49.61,78171.33,0.04,-0.11079,5e-05,13.61569]
[1776836172504,49.61,78171.33,0.04,-0.11079,5e-05,13.61569]
[1776836172512,49.61,78171.33,0.04,-0.11079,5e-05,13.61569]
[1776836172652,49.61,78171.33,0.04,-0.11079,5e-05,13.61569]
[1776836172755,49.61,78155.48,0.04,-0.11163,5e-05,13.68705]
[1776836173411,49.61,78155.48,0.04,-0.11163,5e-05,13.68705]
[1776836173418,49.61,78155.48,0.04,-0.11163,5e-05,13.68705]
[1776836173422,49.61,78155.48,0.04,-0.11163,5e-05,13.68705]
[1776836173475,49.61,78155.48,0.04,-0.11163,5e-05,13.68705]
[1776836173690,49.61,78155.48,0.04,-0.11163,5e-05,13.68705]
[1776836173754,49.61,78155.48,0.04,-0.11163,5e-05,13.68705]
[1776836173852,49.61,78155.32,0.04,-0.11164,5e-05,13.68792]
[1776836176049,49.61,78153.6,0.04,-0.11173,5e-05,13.6958]
[1776836178593,49.61,78156.3,0.04,-0.11159,5e-05,13.68375]
[1776836178672,49.61,78154.62,0.04,-0.11168,5e-05,13.69124]
[1776836180379,49.61,78154.62,0.04,-0.11168,5e-05,13.69117]
[1776836180439,49.61,78154.62,0.04,-0.11168,5e-05,13.69117]
[1776836180577,49.61,78154.62,0.04,-0.11168,5e-05,13.69117]
[1776836180624,49.61,78158.5,0.04,-0.11147,5e-05,13.67368]
[1776836185644,49.61,78157.67,0.04,-0.11151,5e-05,13.67725]
[1776836186636,49.61,78157.67,0.04,-0.11151,5e-05,13.67725]
[1776836186718,49.61,78161.26,0.04,-0.11132,5e-05,13.66111]
[1776836192694,49.61,78159.07,0.04,-0.11141,5e-05,13.66714]
[1776836195441,49.61,78163.07,0.04,-0.1112,5e-05,13.64921]
[1776836195689,49.61,78163.07,0.04,-0.1112,5e-05,13.64921]
[1776836195753,49.61,78145.31,0.04,-0.11215,5e-05,13.72896]
[1776836196429,49.61,78145.31,0.04,-0.11215,5e-05,13.72896]
[1776836196532,49.61,78145.31,0.04,-0.11215,5e-05,13.72896]
[1776836196721,49.61,78145.31,0.04,-0.11215,5e-05,13.72896]
[1776836196734,49.61,78139.09,0.04,-0.11248,5e-05,13.75691]
[1776836197282,49.61,78139.09,0.04,-0.11248,5e-05,13.75691]
[1776836197359,49.61,78139.09,0.04,-0.11248,5e-05,13.75691]
[1776836197735,49.61,78139.09,0.04,-0.11248,5e-05,13.75702]
[1776836202764,49.61,78134.81,0.04,-0.11271,5e-05,13.77657]
[1776836205784,49.61,78121.33,0.04,-0.11344,5e-05,13.83734]
[1776836206858,49.61,78121.33,0.04,-0.11344,5e-05,13.83734]
[1776836206921,49.61,78119.8,0.04,-0.11352,5e-05,13.84424]
[1776836211453,49.61,78116.69,0.04,-0.11369,5e-05,13.85843]
[1776836211520,49.61,78116.69,0.04,-0.11369,5e-05,13.85843]
[1776836212786,49.61,78115.25,0.04,-0.11377,5e-05,13.86509]
[1776836212792,49.61,78115.25,0.04,-0.11377,5e-05,13.86509]
[1776836212853,49.61,78115.25,0.04,-0.11377,5e-05,13.86509]
[1776836212920,49.61,78104.83,0.04,-0.11433,5e-05,13.91224]
[1776836213226,49.61,78104.83,0.04,-0.11433,5e-05,13.91224]
[1776836213986,49.61,78104.83,0.04,-0.11433,5e-05,13.91224]
[1776836214000,49.61,78104.83,0.04,-0.11433,5e-05,13.91224]
[1776836214725,49.61,78100.38,0.04,-0.11458,5e-05,13.93255]
[1776836214852,49.61,78100.38,0.04,-0.11458,5e-05,13.93255]
[1776836215134,49.61,78100.38,0.04,-0.11458,5e-05,13.93255]
[1776836215748,49.61,78100.38,0.04,-0.11458,5e-05,13.93255]
[1776836215826,49.61,78100.38,0.04,-0.11458,5e-05,13.93255]
[1776836216990,49.61,78092.84,0.04,-0.11499,5e-05,13.96666]
[1776836217331,49.61,78090.25,0.04,-0.11513,5e-05,13.97837]
[1776836217388,49.61,78090.25,0.04,-0.11513,5e-05,13.97837]
[1776836217513,49.61,78090.25,0.04,-0.11513,5e-05,13.97837]
[1776836217976,49.61,78087.68,0.04,-0.11527,5e-05,13.98996]
[1776836218467,49.61,78087.68,0.04,-0.11527,5e-05,13.98996]
[1776836218527,49.61,78087.68,0.04,-0.11527,5e-05,13.98996]
[1776836218988,49.61,78087.68,0.04,-0.11527,5e-05,13.98996]
[1776836219884,49.61,78088.52,0.04,-0.11522,5e-05,13.98613]
[1776836220961,49.61,78088.52,0.04,-0.11522,5e-05,13.98613]
[1776836220988,49.61,78088.52,0.04,-0.11522,5e-05,13.98613]
[1776836222334,49.61,78089.25,0.04,-0.11518,5e-05,13.98275]
[1776836222371,49.61,78089.25,0.04,-0.11518,5e-05,13.98275]
[1776836222979,49.61,78089.25,0.04,-0.11518,5e-05,13.98275]
[1776836223017,49.61,78089.25,0.04,-0.11518,5e-05,13.98275]
[1776836223031,49.61,78089.25,0.04,-0.11518,5e-05,13.98275]
[1776836223043,49.61,78089.25,0.04,-0.11518,5e-05,13.98275]
[1776836223912,49.61,78087.06,0.04,-0.1153,5e-05,13.99256]
[1776836224325,49.61,78087.06,0.04,-0.1153,5e-05,13.99256]
[1776836224362,49.61,78087.06,0.04,-0.1153,5e-05,13.99256]
[1776836224484,49.61,78087.06,0.04,-0.1153,5e-05,13.99256]
[1776836224918,49.61,78086.41,0.04,-0.11533,5e-05,13.99544]
[1776836228370,49.61,78081.8,0.04,-0.11558,5e-05,14.01602]
[1776836228399,49.61,78081.8,0.04,-0.11558,5e-05,14.01602]
[1776836230294,49.61,78073.81,0.04,-0.11601,5e-05,14.05176]
[1776836230346,49.61,78073.81,0.04,-0.11601,5e-05,14.05176]
[1776836231292,49.61,78067.49,0.04,-0.11636,5e-05,14.08017]
[1776836231336,49.61,78067.49,0.04,-0.11636,5e-05,14.08017]
[1776836234312,49.61,78068.03,0.04,-0.11632,5e-05,14.07715]
[1776836234353,49.61,78068.03,0.04,-0.11632,5e-05,14.07715]
[1776836238330,49.61,78063.73,0.04,-0.11655,5e-05,14.096]
[1776836238413,49.61,78063.73,0.04,-0.11655,5e-05,14.096]
[1776836239192,49.6,78054.83,0.04,-0.11703,6e-05,14.13583]
[1776836239477,49.6,78054.83,0.04,-0.11703,6e-05,14.13583]
[1776836239549,49.6,78054.83,0.04,-0.11703,6e-05,14.13583]
[1776836240027,49.6,78050.85,0.04,-0.11725,6e-05,14.15357]
[1776836240450,49.6,78050.85,0.04,-0.11725,6e-05,14.15357]
[1776836240509,49.6,78050.85,0.04,-0.11725,6e-05,14.15357]
[1776836241031,49.6,78049.38,0.04,-0.11733,6e-05,14.15993]
[1776836241190,49.6,78049.38,0.04,-0.11733,6e-05,14.15993]
[1776836242038,49.6,78049.71,0.04,-0.11731,6e-05,14.15813]
[1776836243005,49.6,78049.71,0.04,-0.11731,6e-05,14.15813]
[1776836243069,49.6,78044.41,0.04,-0.1176,6e-05,14.18217]
[1776836244034,49.6,78044.41,0.04,-0.1176,6e-05,14.18217]
[1776836244073,49.6,78044.41,0.04,-0.1176,6e-05,14.18217]
[1776836244053,49.6,78044.41,0.04,-0.11759,6e-05,14.18153]
[1776836245452,49.6,78045.86,0.04,-0.11751,6e-05,14.17463]
[1776836245478,49.6,78045.86,0.04,-0.11751,6e-05,14.17463]
[1776836245710,49.6,78045.86,0.04,-0.11751,6e-05,14.17463]
[1776836245756,49.6,78045.86,0.04,-0.11751,6e-05,14.17463]
[1776836246066,49.6,78047.03,0.04,-0.11744,6e-05,14.16901]
[1776836246252,49.6,78047.03,0.04,-0.11744,6e-05,14.16901]
[1776836246316,49.6,78047.03,0.04,-0.11744,6e-05,14.16901]
[1776836247073,49.6,78056.4,0.04,-0.11692,6e-05,14.12627]
[1776836252879,49.6,78063.79,0.04,-0.11648,5e-05,14.08823]
[1776836257362,49.59,78072.08,0.04,-0.11601,5e-05,14.04996]
[1776836257441,49.59,78072.08,0.04,-0.11601,5e-05,14.04996]
[1776836257463,49.59,78073.08,0.04,-0.11596,5e-05,14.0453]
[1776836258730,49.59,78073.08,0.04,-0.11596,5e-05,14.0453]
[1776836259427,49.59,78077.32,0.04,-0.11573,5e-05,14.026]
[1776836259490,49.59,78078.47,0.04,-0.11566,5e-05,14.02071]
[1776836265200,49.59,78085.49,0.04,-0.11527,5e-05,13.98819]
[1776836267288,49.59,78086.38,0.04,-0.11522,5e-05,13.98401]
[1776836267360,49.59,78086.38,0.04,-0.11522,5e-05,13.98401]
[1776836267387,49.59,78086.38,0.04,-0.11522,5e-05,13.98401]
[1776836267524,49.59,78086.38,0.04,-0.11522,5e-05,13.98401]
[1776836267551,49.59,78086.38,0.04,-0.11522,5e-05,13.98401]
[1776836267581,49.59,78091.93,0.04,-0.11492,5e-05,13.95877]
[1776836271401,49.59,78096.9,0.04,-0.11464,5e-05,13.93572]
[1776836275633,49.59,78094.82,0.04,-0.11474,5e-05,13.9442]
[1776836276591,49.59,78088.3,0.04,-0.1151,5e-05,13.97367]
[1776836277330,49.59,78085.91,0.04,-0.11523,5e-05,13.98442]
[1776836277652,49.59,78085.91,0.04,-0.11523,5e-05,13.98442]
[1776836279206,49.59,78086.79,0.04,-0.11518,5e-05,13.9803]
[1776836279640,49.59,78086.79,0.04,-0.11518,5e-05,13.9803]
[1776836279710,49.59,78091.1,0.04,-0.11494,5e-05,13.96075]
[1776836281714,49.59,78092.1,0.04,-0.11488,5e-05,13.95615]
[1776836281956,49.59,78092.1,0.04,-0.11488,5e-05,13.95615]
[1776836281997,49.59,78086.78,0.04,-0.11517,5e-05,13.98019]
[1776836282343,49.59,78086.78,0.04,-0.11517,5e-05,13.98019]
[1776836283149,49.58,78086.62,0.04,-0.11518,5e-05,13.98084]
[1776836283694,49.58,78086.62,0.04,-0.11518,5e-05,13.98084]
[1776836283780,49.58,78086.9,0.04,-0.11517,5e-05,13.97949]
[1776836285731,49.58,78086.9,0.04,-0.11516,5e-05,13.97941]
[1776836285899,49.58,78086.9,0.04,-0.11516,5e-05,13.97941]
[1776836285925,49.58,78081.08,0.04,-0.11548,5e-05,14.00561]
[1776836287750,49.58,78081.08,0.04,-0.11548,5e-05,14.00548]
[1776836287835,49.58,78086.52,0.04,-0.11518,5e-05,13.98073]
[1776836293399,49.58,78089.17,0.04,-0.11503,5e-05,13.96821]
[1776836298401,49.58,78088.94,0.04,-0.11504,5e-05,13.96891]
[1776836299568,49.58,78088.63,0.04,-0.11505,5e-05,13.97021]
[1776836299610,49.58,78086.58,0.04,-0.11517,5e-05,13.97938]
[1776836302845,49.58,78082.74,0.04,-0.11537,5e-05,13.99653]
[1776836302894,49.58,78082.74,0.04,-0.11537,5e-05,13.99653]
[1776836302919,49.58,78082.74,0.04,-0.11537,5e-05,13.99653]
[1776836303363,49.58,78080.55,0.04,-0.11549,5e-05,14.0063]
[1776836303383,49.58,78080.55,0.04,-0.11549,5e-05,14.0063]
[1776836303812,49.58,78080.55,0.04,-0.11549,5e-05,14.0063]
[1776836303913,49.58,78074.56,0.04,-0.11582,5e-05,14.03327]
[1776836305215,49.58,78074.56,0.04,-0.11581,5e-05,14.03312]
[1776836305230,49.58,78074.56,0.04,-0.11581,5e-05,14.03312]
[1776836306047,49.58,78076.86,0.04,-0.11568,5e-05,14.02233]
[1776836311153,49.58,78077.38,0.04,-0.11562,5e-05,14.01551]
[1776836312117,49.58,78077.38,0.04,-0.11562,5e-05,14.01551]
[1776836312157,49.58,78077.52,0.04,-0.11561,5e-05,14.01472]
[1776836316082,49.58,78084.72,0.04,-0.11522,5e-05,13.98193]
[1776836316132,49.57,78079.69,0.04,-0.11549,5e-05,14.00448]
[1776836318262,49.57,78077.85,0.04,-0.11559,5e-05,14.01269]
[1776836318573,49.57,78076.57,0.04,-0.11566,5e-05,14.01836]
[1776836320952,49.57,78069.74,0.04,-0.11603,5e-05,14.04916]
[1776836321011,49.57,78069.74,0.04,-0.11603,5e-05,14.04916]
[1776836323773,49.57,78056.2,0.04,-0.11677,6e-05,14.10995]
[1776836326576,49.57,78047.55,0.04,-0.11723,6e-05,14.14809]
[1776836326636,49.57,78047.55,0.04,-0.11723,6e-05,14.14809]
[1776836326798,49.57,78047.55,0.04,-0.11723,6e-05,14.14809]
[1776836326850,49.57,78045.73,0.04,-0.11733,6e-05,14.15635]
[1776836328087,49.57,78045.73,0.04,-0.11733,6e-05,14.15635]
[1776836328262,49.57,78041.16,0.04,-0.11758,6e-05,14.1768]
[1776836329091,49.57,78041.16,0.04,-0.11758,6e-05,14.1768]
[1776836329161,49.57,78041.16,0.04,-0.11758,6e-05,14.1768]
[1776836329109,49.57,78036.74,0.04,-0.11782,6e-05,14.19631]
[1776836330088,49.57,78036.74,0.04,-0.11782,6e-05,14.19631]
[1776836331856,49.57,78038.38,0.04,-0.11772,6e-05,14.18849]
[1776836332017,49.57,78038.38,0.04,-0.11772,6e-05,14.18849]
[1776836332437,49.57,78033.97,0.04,-0.11796,6e-05,14.20817]
[1776836333196,49.56,78033.97,0.04,-0.11796,6e-05,14.2078]
[1776836333269,49.56,78033.97,0.04,-0.11796,6e-05,14.2078]
[1776836333280,49.56,78033.97,0.04,-0.11796,6e-05,14.2078]
[1776836334002,49.56,78033.97,0.04,-0.11796,6e-05,14.2078]
[1776836334059,49.56,78033.97,0.04,-0.11796,6e-05,14.2078]
[1776836334089,49.56,78021.73,0.04,-0.11864,6e-05,14.26327]
[1776836334288,49.56,78021.73,0.04,-0.11864,6e-05,14.26327]
[1776836334888,49.56,78024.61,0.04,-0.11847,6e-05,14.24993]
[1776836335540,49.56,78024.61,0.04,-0.11847,6e-05,14.24993]
[1776836335592,49.56,78024.61,0.04,-0.11847,6e-05,14.24993]
[1776836336295,49.56,78024.61,0.04,-0.11847,6e-05,14.24967]
[1776836337113,49.56,78024.61,0.04,-0.11847,6e-05,14.24967]
[1776836336699,49.56,78025.13,0.04,-0.11844,6e-05,14.24707]
[1776836337282,49.56,78025.13,0.04,-0.11844,6e-05,14.24707]
[1776836337348,49.56,78025.13,0.04,-0.11844,6e-05,14.24707]
[1776836337707,49.56,78024.46,0.04,-0.11847,6e-05,14.24988]
[1776836338371,49.56,78024.46,0.04,-0.11847,6e-05,14.24988]
[1776836339139,49.56,78016.21,0.04,-0.11893,6e-05,14.28693]
[1776836344196,49.56,78018.13,0.04,-0.11881,6e-05,14.27715]
[1776836349205,49.55,78014.4,0.04,-0.11899,6e-05,14.29195]
[1776836354235,49.55,78024.46,0.04,-0.1184,6e-05,14.24401]
[1776836354529,49.55,78024.46,0.04,-0.1184,6e-05,14.24401]
[1776836354906,49.55,78024.46,0.04,-0.1184,6e-05,14.24401]
[1776836354972,49.55,78024.46,0.04,-0.1184,6e-05,14.24401]
[1776836355097,49.55,78024.66,0.04,-0.11839,6e-05,14.2431]
[1776836356030,49.55,78024.66,0.04,-0.11839,6e-05,14.2431]
[1776836356081,49.55,78024.66,0.04,-0.11839,6e-05,14.2431]
[1776836356093,49.55,78024.66,0.04,-0.11839,6e-05,14.2431]
[1776836356191,49.55,78024.66,0.04,-0.11839,6e-05,14.2431]
[1776836356153,49.54,78020.14,0.04,-0.11864,6e-05,14.26293]
[1776836356561,49.54,78020.14,0.04,-0.11864,6e-05,14.26293]
[1776836356601,49.54,78020.14,0.04,-0.11864,6e-05,14.26293]
[1776836357151,49.54,78020.14,0.04,-0.11864,6e-05,14.26293]
[1776836357163,49.54,78018.65,0.04,-0.11872,6e-05,14.26971]
[1776836358702,49.54,78018.65,0.04,-0.11871,6e-05,14.26932]
[1776836359143,49.54,78015.38,0.04,-0.11889,6e-05,14.28339]
[1776836362419,49.54,78015.11,0.04,-0.11889,6e-05,14.28378]
[1776836362638,49.54,78015.11,0.04,-0.11889,6e-05,14.28378]
[1776836362893,49.54,78015.11,0.04,-0.11889,6e-05,14.28336]
[1776836366682,49.53,78016.44,0.04,-0.11879,6e-05,14.27554]
[1776836366920,49.53,78016.44,0.04,-0.11879,6e-05,14.27554]
[1776836371956,49.53,78012.84,0.04,-0.11894,6e-05,14.28594]
[1776836376953,49.52,78016.61,0.04,-0.11871,6e-05,14.2671]
[1776836377636,49.52,78016.38,0.04,-0.11872,6e-05,14.26814]
[1776836383035,49.52,78012.93,0.04,-0.11889,6e-05,14.28124]
[1776836388070,49.51,78005.57,0.04,-0.11928,6e-05,14.31331]
[1776836393105,49.51,77996.08,0.04,-0.11979,6e-05,14.35484]
[1776836398145,49.5,78004.79,0.04,-0.11928,6e-05,14.31296]
[1776836403193,49.5,77993.8,0.04,-0.11986,6e-05,14.36055]
[1776836406202,49.49,77981.89,0.04,-0.12052,6e-05,14.41331]
[1776836407211,49.49,77981.89,0.04,-0.12052,6e-05,14.41331]
[1776836407322,49.49,77976.03,0.04,-0.12085,6e-05,14.44009]
[1776836408019,49.49,77976.03,0.04,-0.12085,6e-05,14.44009]
[1776836408095,49.49,77976.03,0.04,-0.12085,6e-05,14.44009]
[1776836408191,49.49,77976.03,0.04,-0.12085,6e-05,14.44009]
[1776836408381,49.49,77979.15,0.04,-0.12067,6e-05,14.42539]
[1776836408466,49.49,77979.15,0.04,-0.12067,6e-05,14.42539]
[1776836409986,49.49,77984.57,0.04,-0.12035,6e-05,14.40021]
[1776836410031,49.49,77984.57,0.04,-0.12035,6e-05,14.40021]
[1776836410507,49.49,77988.89,0.04,-0.12011,6e-05,14.3801]
[1776836410579,49.49,77988.89,0.04,-0.12011,6e-05,14.3801]
[1776836410641,49.49,77988.89,0.04,-0.12011,6e-05,14.3801]
[1776836411205,49.49,77988.89,0.04,-0.12011,6e-05,14.3801]
[1776836411251,49.49,77988.89,0.04,-0.12011,6e-05,14.3801]
[1776836411233,49.49,77993.14,0.04,-0.11986,6e-05,14.35987]
[1776836411730,49.49,77993.14,0.04,-0.11986,6e-05,14.35987]
[1776836412239,49.49,77999.55,0.04,-0.11949,6e-05,14.3302]
[1776836412809,49.49,77999.55,0.04,-0.11949,6e-05,14.3302]
[1776836413334,49.49,78003.95,0.04,-0.11925,6e-05,14.31013]
[1776836413362,49.49,78003.95,0.04,-0.11925,6e-05,14.31013]
[1776836413871,49.49,78003.95,0.04,-0.11925,6e-05,14.31013]
[1776836414328,49.49,78003.95,0.04,-0.11925,6e-05,14.31013]
[1776836414264,49.48,78034.66,0.04,-0.11753,6e-05,14.16954]
[1776836415128,49.48,78034.66,0.04,-0.11753,6e-05,14.16954]
[1776836415142,49.48,78034.66,0.04,-0.11753,6e-05,14.16954]
[1776836415326,49.48,78034.66,0.04,-0.11753,6e-05,14.16954]
[1776836415337,49.48,78047.72,0.04,-0.1168,6e-05,14.10994]
[1776836415884,49.48,78047.72,0.04,-0.1168,6e-05,14.10994]
[1776836416634,49.48,78043.19,0.04,-0.11705,6e-05,14.13052]
[1776836416719,49.48,78043.19,0.04,-0.11705,6e-05,14.13052]
[1776836416762,49.48,78043.19,0.04,-0.11705,6e-05,14.13052]
[1776836417100,49.48,78043.19,0.04,-0.11705,6e-05,14.13052]
[1776836417150,49.48,78043.19,0.04,-0.11705,6e-05,14.13052]
[1776836417183,49.48,78043.19,0.04,-0.11705,6e-05,14.13052]
[1776836417314,49.48,78037.81,0.04,-0.11734,6e-05,14.15448]
[1776836421103,49.48,78033.54,0.04,-0.11757,6e-05,14.17327]
[1776836421400,49.48,78038.43,0.04,-0.1173,6e-05,14.1507]
[1776836421549,49.48,78038.43,0.04,-0.1173,6e-05,14.1507]
[1776836421666,49.48,78038.43,0.04,-0.1173,6e-05,14.1507]
[1776836421775,49.48,78038.43,0.04,-0.1173,6e-05,14.1507]
[1776836421805,49.48,78038.43,0.04,-0.1173,6e-05,14.1507]
[1776836421875,49.48,78038.43,0.04,-0.1173,6e-05,14.1507]
[1776836421955,49.48,78038.43,0.04,-0.1173,6e-05,14.1507]
[1776836422309,49.48,78066.01,0.04,-0.11577,5e-05,14.02481]
[1776836422840,49.48,78066.01,0.04,-0.11577,5e-05,14.02481]
[1776836422889,49.48,78066.01,0.04,-0.11577,5e-05,14.02481]
[1776836422942,49.48,78066.01,0.04,-0.11577,5e-05,14.02481]
[1776836423318,49.48,78078.55,0.04,-0.11509,5e-05,13.96796]
[1776836423555,49.48,78078.55,0.04,-0.11509,5e-05,13.96796]
[1776836423649,49.48,78078.55,0.04,-0.11509,5e-05,13.96796]
[1776836424307,49.48,78078.55,0.04,-0.11509,5e-05,13.96796]
[1776836424343,49.48,78078.55,0.04,-0.11509,5e-05,13.96796]
[1776836424326,49.48,78079.91,0.04,-0.11501,5e-05,13.96154]
[1776836424767,49.48,78079.91,0.04,-0.11501,5e-05,13.96154]
[1776836427553,49.47,78081.6,0.04,-0.1149,5e-05,13.95248]
[1776836428353,49.47,78082.45,0.04,-0.11485,5e-05,13.94818]
[1776836431783,49.47,78083.32,0.04,-0.11476,5e-05,13.93917]
[1776836431798,49.47,78083.32,0.04,-0.11476,5e-05,13.93917]
[1776836432011,49.47,78083.32,0.04,-0.11476,5e-05,13.93917]
[1776836432382,49.47,78082.66,0.04,-0.11479,5e-05,13.94171]
[1776836432515,49.47,78082.66,0.04,-0.11479,5e-05,13.94171]
[1776836433030,49.47,78082.66,0.04,-0.11479,5e-05,13.94171]
[1776836433056,49.47,78082.66,0.04,-0.11479,5e-05,13.94171]
[1776836433211,49.47,78082.66,0.04,-0.11479,5e-05,13.94171]
[1776836433390,49.47,78106.72,0.04,-0.11348,5e-05,13.83224]
[1776836433797,49.47,78106.72,0.04,-0.11348,5e-05,13.83224]
[1776836434117,49.47,78106.72,0.04,-0.11348,5e-05,13.83224]
[1776836434398,49.47,78113.82,0.04,-0.1131,5e-05,13.80016]
[1776836434821,49.47,78113.82,0.04,-0.1131,5e-05,13.80016]
[1776836434947,49.47,78113.82,0.04,-0.1131,5e-05,13.80016]
[1776836435403,49.47,78115.15,0.04,-0.11302,5e-05,13.79392]
[1776836437629,49.46,78115.83,0.04,-0.11298,5e-05,13.79063]
[1776836441962,49.46,78115.36,0.04,-0.113,5e-05,13.79211]
[1776836442327,49.46,78115.36,0.04,-0.113,5e-05,13.79211]
[1776836442333,49.46,78115.55,0.04,-0.11298,5e-05,13.79081]
[1776836442920,49.46,78115.55,0.04,-0.11298,5e-05,13.79081]
[1776836443015,49.46,78115.55,0.04,-0.11298,5e-05,13.79081]
[1776836443317,49.46,78167.14,0.04,-0.11023,5e-05,13.5586]
[1776836444942,49.46,78167.14,0.04,-0.11023,5e-05,13.5586]
[1776836450508,49.46,78174.62,0.04,-0.10983,5e-05,13.52458]
[1776836453038,49.46,78172.54,0.04,-0.10994,5e-05,13.53386]
[1776836453344,49.46,78172.54,0.04,-0.10994,5e-05,13.53386]
[1776836453425,49.46,78172.54,0.04,-0.10994,5e-05,13.53386]
[1776836453425,49.46,78165.27,0.04,-0.11033,5e-05,13.56648]
[1776836455904,49.46,78158.97,0.04,-0.11066,5e-05,13.59495]
[1776836456272,49.46,78158.97,0.04,-0.11066,5e-05,13.59495]
[1776836456318,49.46,78158.97,0.04,-0.11066,5e-05,13.59495]
[1776836456374,49.46,78156.42,0.04,-0.1108,5e-05,13.60663]
[1776836456868,49.46,78156.42,0.04,-0.1108,5e-05,13.60663]
[1776836457220,49.46,78156.42,0.04,-0.1108,5e-05,13.60663]
[1776836457285,49.46,78184.44,0.04,-0.10932,5e-05,13.48082]
[1776836457875,49.46,78184.44,0.04,-0.10932,5e-05,13.48082]
[1776836459058,49.46,78195.89,0.04,-0.10872,5e-05,13.42949]
[1776836459282,49.46,78195.89,0.04,-0.10872,5e-05,13.42949]
[1776836459319,49.46,78203.03,0.04,-0.10834,5e-05,13.39737]
[1776836462819,49.46,78202.66,0.04,-0.10836,5e-05,13.39904]
[1776836462878,49.46,78202.66,0.04,-0.10836,5e-05,13.39904]
[1776836463431,49.46,78202.85,0.04,-0.10835,5e-05,13.39818]
[1776836465966,49.46,78204.05,0.04,-0.10829,5e-05,13.39281]
[1776836466076,49.46,78204.05,0.04,-0.10829,5e-05,13.39281]
[1776836466112,49.46,78204.2,0.04,-0.10828,5e-05,13.39213]
[1776836467537,49.46,78204.2,0.04,-0.10828,5e-05,13.39213]
[1776836468002,49.46,78204.2,0.04,-0.10828,5e-05,13.39213]
[1776836468414,49.46,78204.2,0.04,-0.10828,5e-05,13.39213]
[1776836468429,49.46,78227.67,0.04,-0.10706,5e-05,13.28726]
[1776836468460,49.46,78227.67,0.04,-0.10706,5e-05,13.28726]
[1776836468612,49.46,78227.67,0.04,-0.10706,5e-05,13.28726]
[1776836469227,49.46,78227.67,0.04,-0.10706,5e-05,13.28726]
[1776836469277,49.46,78244.79,0.04,-0.10618,5e-05,13.21108]
[1776836469932,49.46,78244.79,0.04,-0.10618,5e-05,13.21108]
[1776836470343,49.46,78244.79,0.04,-0.10618,5e-05,13.21108]
[1776836470366,49.46,78244.79,0.04,-0.10618,5e-05,13.21108]
[1776836470389,49.46,78255.14,0.04,-0.10565,5e-05,13.16508]
[1776836470590,49.46,78255.14,0.04,-0.10565,5e-05,13.16508]
[1776836471037,49.46,78255.14,0.04,-0.10565,5e-05,13.16508]
[1776836471092,49.46,78255.14,0.04,-0.10565,5e-05,13.16508]
[1776836471106,49.46,78255.14,0.04,-0.10565,5e-05,13.16508]
[1776836471210,49.46,78255.14,0.04,-0.10565,5e-05,13.16508]
[1776836471283,49.46,78261.83,0.04,-0.10531,5e-05,13.13552]
[1776836471958,49.46,78261.83,0.04,-0.10531,5e-05,13.13552]
[1776836471993,49.46,78261.83,0.04,-0.10531,5e-05,13.13552]
[1776836472094,49.46,78262.98,0.04,-0.10525,5e-05,13.13065]
[1776836473276,49.46,78262.98,0.04,-0.10525,5e-05,13.13065]
[1776836473293,49.46,78262.98,0.04,-0.10525,5e-05,13.13065]
[1776836473336,49.46,78262.98,0.04,-0.10525,5e-05,13.13065]
[1776836473378,49.46,78262.98,0.04,-0.10525,5e-05,13.13065]
[1776836473366,49.46,78263.52,0.04,-0.10523,5e-05,13.12883]
[1776836476273,49.47,78262.47,0.04,-0.10529,5e-05,13.13379]
[1776836476827,49.47,78261.97,0.04,-0.10532,5e-05,13.1363]
[1776836477305,49.47,78261.97,0.04,-0.10532,5e-05,13.1363]
[1776836477368,49.47,78259.39,0.04,-0.10545,5e-05,13.14803]
[1776836478210,49.47,78259.39,0.04,-0.10545,5e-05,13.14803]
[1776836478425,49.47,78313.98,0.04,-0.10269,5e-05,12.90643]
[1776836478863,49.47,78313.98,0.04,-0.10269,5e-05,12.90643]
[1776836479376,49.47,78313.98,0.04,-0.10269,5e-05,12.90643]
[1776836479783,49.47,78325.76,0.04,-0.1021,5e-05,12.85447]
[1776836480337,49.47,78325.76,0.04,-0.1021,5e-05,12.85447]
[1776836480370,49.47,78325.57,0.04,-0.10212,5e-05,12.85568]
[1776836480477,49.47,78325.57,0.04,-0.10212,5e-05,12.85568]
[1776836481369,49.47,78325.57,0.04,-0.10212,5e-05,12.85568]
[1776836481384,49.47,78316.53,0.04,-0.10257,5e-05,12.89596]
[1776836481483,49.47,78316.53,0.04,-0.10257,5e-05,12.89596]
[1776836482227,49.47,78316.53,0.04,-0.10257,5e-05,12.89596]
[1776836482290,49.47,78316.53,0.04,-0.10257,5e-05,12.89596]
[1776836482353,49.47,78298.44,0.04,-0.10349,5e-05,12.9763]
[1776836484043,49.47,78298.44,0.04,-0.10349,5e-05,12.97698]
[1776836484193,49.47,78298.44,0.04,-0.10349,5e-05,12.97698]
[1776836484249,49.47,78298.44,0.04,-0.10349,5e-05,12.97698]
[1776836484287,49.47,78286.45,0.04,-0.1041,5e-05,13.03057]
[1776836485014,49.47,78286.45,0.04,-0.1041,5e-05,13.03057]
[1776836485075,49.47,78286.45,0.04,-0.1041,5e-05,13.03057]
[1776836485108,49.47,78317.3,0.04,-0.10256,5e-05,12.89461]
[1776836489085,49.48,78323.31,0.04,-0.10226,5e-05,12.86861]
[1776836489145,49.48,78323.31,0.04,-0.10226,5e-05,12.86861]
[1776836489170,49.48,78323.31,0.04,-0.10226,5e-05,12.86861]
[1776836489255,49.48,78323.31,0.04,-0.10226,5e-05,12.86861]
[1776836489325,49.48,78320.28,0.04,-0.10241,5e-05,12.88217]
[1776836489583,49.48,78320.28,0.04,-0.10241,5e-05,12.88217]
[1776836489998,49.48,78320.28,0.04,-0.10241,5e-05,12.88217]
[1776836490060,49.48,78320.28,0.04,-0.10241,5e-05,12.88217]
[1776836490412,49.48,78320.28,0.04,-0.10241,5e-05,12.88217]
[1776836490110,49.48,78307.23,0.04,-0.10307,5e-05,12.93997]
[1776836490523,49.48,78307.23,0.04,-0.10307,5e-05,12.93997]
[1776836490556,49.48,78307.23,0.04,-0.10307,5e-05,12.93997]
[1776836491528,49.48,78307.23,0.04,-0.10307,5e-05,12.94014]
[1776836491568,49.48,78307.23,0.04,-0.10307,5e-05,12.94014]
[1776836492296,49.48,78307.23,0.04,-0.10307,5e-05,12.94014]
[1776836492447,49.48,78285.51,0.04,-0.10415,5e-05,13.03336]
[1776836494978,49.48,78287.0,0.04,-0.10408,5e-05,13.02718]
[1776836495009,49.48,78287.0,0.04,-0.10408,5e-05,13.02718]
[1776836495020,49.48,78287.0,0.04,-0.10408,5e-05,13.02718]
[1776836495052,49.48,78285.99,0.04,-0.10414,5e-05,13.03209]
[1776836497281,49.48,78286.36,0.04,-0.10412,5e-05,13.03089]
[1776836497373,49.48,78283.28,0.04,-0.10428,5e-05,13.04473]
[1776836502244,49.49,78268.08,0.04,-0.10507,5e-05,13.11385]
[1776836504448,49.49,78265.36,0.04,-0.10522,5e-05,13.12624]
[1776836504915,49.49,78264.56,0.04,-0.10526,5e-05,13.13036]
[1776836506467,49.49,78264.56,0.04,-0.10526,5e-05,13.13036]
[1776836506530,49.49,78259.19,0.04,-0.10554,5e-05,13.15448]
[1776836511964,49.49,78250.96,0.04,-0.10598,5e-05,13.19226]
[1776836513311,49.49,78250.96,0.04,-0.10598,5e-05,13.19226]
[1776836513396,49.49,78250.96,0.04,-0.10598,5e-05,13.19226]
[1776836513463,49.49,78247.95,0.04,-0.10613,5e-05,13.20581]
[1776836513619,49.49,78247.95,0.04,-0.10613,5e-05,13.20581]
[1776836514008,49.49,78247.95,0.04,-0.10613,5e-05,13.20581]
[1776836514102,49.49,78247.95,0.04,-0.10613,5e-05,13.20581]
[1776836514499,49.49,78231.6,0.04,-0.10698,5e-05,13.2788]
[1776836514728,49.49,78231.6,0.04,-0.10698,5e-05,13.2788]
[1776836514798,49.49,78231.6,0.04,-0.10698,5e-05,13.2788]
[1776836514984,49.49,78231.6,0.04,-0.10698,5e-05,13.27893]
[1776836516677,49.49,78229.18,0.04,-0.1071,5e-05,13.28975]
[1776836516691,49.49,78229.18,0.04,-0.1071,5e-05,13.28975]
[1776836516830,49.49,78229.18,0.04,-0.1071,5e-05,13.28975]
[1776836517018,49.49,78224.99,0.04,-0.10732,5e-05,13.30845]
[1776836517902,49.49,78224.99,0.04,-0.10732,5e-05,13.30845]
[1776836518270,49.49,78192.92,0.04,-0.10899,5e-05,13.4518]
[1776836518985,49.49,78192.92,0.04,-0.10899,5e-05,13.4518]
[1776836519101,49.49,78192.92,0.04,-0.10899,5e-05,13.4518]
[1776836519275,49.49,78192.92,0.04,-0.10899,5e-05,13.4518]
[1776836519348,49.49,78173.23,0.04,-0.11003,5e-05,13.54004]
[1776836519994,49.49,78173.23,0.04,-0.11003,5e-05,13.54004]
[1776836520058,49.49,78173.23,0.04,-0.11003,5e-05,13.54004]
[1776836520624,49.49,78171.74,0.04,-0.11011,5e-05,13.54673]
[1776836520813,49.49,78171.74,0.04,-0.11011,5e-05,13.54673]
[1776836520871,49.49,78171.74,0.04,-0.11011,5e-05,13.54673]
[1776836520987,49.49,78171.74,0.04,-0.11011,5e-05,13.54673]
[1776836521030,49.49,78171.74,0.04,-0.11011,5e-05,13.54682]
[1776836524769,49.49,78176.12,0.04,-0.10987,5e-05,13.52683]
[1776836525059,49.49,78175.19,0.04,-0.10992,5e-05,13.53091]
[1776836530093,49.49,78172.0,0.04,-0.11009,5e-05,13.54539]
[1776836535403,49.5,78166.18,0.04,-0.11041,5e-05,13.57207]
[1776836540864,49.5,78159.15,0.04,-0.11078,5e-05,13.60403]
[1776836541187,49.5,78159.15,0.04,-0.11078,5e-05,13.60403]
[1776836541294,49.5,78171.18,0.04,-0.11015,5e-05,13.55005]
[1776836542704,49.5,78170.43,0.04,-0.11019,5e-05,13.55345]
[1776836542947,49.5,78170.43,0.04,-0.11019,5e-05,13.55345]
[1776836543189,49.5,78170.43,0.04,-0.11019,5e-05,13.55356]
[1776836546950,49.5,78159.93,0.04,-0.11075,5e-05,13.60098]
[1776836547217,49.5,78153.2,0.04,-0.1111,5e-05,13.63125]
[1776836547535,49.5,78153.2,0.04,-0.1111,5e-05,13.63125]
[1776836549004,49.5,78151.63,0.04,-0.11119,5e-05,13.63828]
[1776836549231,49.5,78150.88,0.04,-0.11123,5e-05,13.64162]
[1776836554409,49.5,78146.36,0.04,-0.11144,5e-05,13.65802]
[1776836554627,49.5,78136.74,0.04,-0.11195,5e-05,13.70125]
[1776836555479,49.5,78126.7,0.04,-0.11249,5e-05,13.74641]
[1776836556007,49.5,78126.7,0.04,-0.11249,5e-05,13.74641]
[1776836556039,49.5,78126.7,0.04,-0.11249,5e-05,13.74641]
[1776836557048,49.5,78126.7,0.04,-0.11249,5e-05,13.74627]
[1776836557070,49.5,78126.7,0.04,-0.11249,5e-05,13.74627]
[1776836557137,49.5,78126.7,0.04,-0.11249,5e-05,13.74627]
[1776836557153,49.5,78126.7,0.04,-0.11249,5e-05,13.74627]
[1776836557287,49.5,78124.35,0.04,-0.11261,5e-05,13.75666]
[1776836559027,49.49,78123.42,0.04,-0.11266,5e-05,13.76064]
[1776836559301,49.49,78124.88,0.04,-0.11258,5e-05,13.75383]
[1776836560235,49.49,78124.88,0.04,-0.11258,5e-05,13.75383]
[1776836560313,49.49,78124.88,0.04,-0.11258,5e-05,13.75383]
[1776836561087,49.49,78122.05,0.04,-0.11273,5e-05,13.76638]
[1776836561216,49.49,78122.05,0.04,-0.11273,5e-05,13.76638]
[1776836561304,49.49,78122.05,0.04,-0.11273,5e-05,13.76638]
[1776836561378,49.49,78121.89,0.04,-0.11273,5e-05,13.76692]
[1776836561780,49.49,78121.89,0.04,-0.11273,5e-05,13.76692]
[1776836561846,49.49,78121.89,0.04,-0.11273,5e-05,13.76692]
[1776836567357,49.49,78118.66,0.04,-0.1129,5e-05,13.78046]
[1776836568671,49.49,78116.94,0.04,-0.11299,5e-05,13.78802]
[1776836569355,49.49,78116.94,0.04,-0.11299,5e-05,13.78802]
[1776836569392,49.49,78116.94,0.04,-0.11299,5e-05,13.78802]
[1776836569425,49.49,78133.37,0.04,-0.1121,5e-05,13.71353]
[1776836569697,49.49,78133.37,0.04,-0.1121,5e-05,13.71353]
[1776836569742,49.49,78133.37,0.04,-0.1121,5e-05,13.71353]
[1776836570385,49.49,78133.37,0.04,-0.1121,5e-05,13.71353]
[1776836571226,49.49,78133.37,0.04,-0.1121,5e-05,13.71353]
[1776836571327,49.49,78133.37,0.04,-0.1121,5e-05,13.71353]
[1776836571555,49.49,78133.37,0.04,-0.1121,5e-05,13.71353]
[1776836571430,49.49,78126.48,0.04,-0.11247,5e-05,13.74449]
[1776836571630,49.49,78126.48,0.04,-0.11247,5e-05,13.74449]
[1776836572469,49.49,78122.95,0.04,-0.11266,5e-05,13.76041]
[1776836577476,49.49,78117.71,0.04,-0.11293,5e-05,13.78318]
[1776836582511,49.48,78109.87,0.04,-0.11334,5e-05,13.81736]
[1776836584779,49.48,78106.68,0.04,-0.1135,5e-05,13.83123]
[1776836584874,49.48,78106.68,0.04,-0.1135,5e-05,13.83123]
[1776836585534,49.48,78113.33,0.04,-0.11314,5e-05,13.80091]
[1776836586396,49.48,78113.33,0.04,-0.11314,5e-05,13.80091]
[1776836586421,49.48,78113.33,0.04,-0.11314,5e-05,13.80091]
[1776836586540,49.48,78108.64,0.04,-0.11339,5e-05,13.82185]
[1776836590921,49.48,78104.14,0.04,-0.11362,5e-05,13.84108]
[1776836590989,49.48,78104.14,0.04,-0.11362,5e-05,13.84108]
[1776836590997,49.48,78104.14,0.04,-0.11362,5e-05,13.84108]
[1776836595525,49.48,78106.23,0.04,-0.1135,5e-05,13.8311]
[1776836595612,49.48,78110.69,0.04,-0.11326,5e-05,13.81071]
[1776836596192,49.48,78110.69,0.04,-0.11326,5e-05,13.81071]
[1776836596276,49.48,78110.69,0.04,-0.11326,5e-05,13.81071]
[1776836596580,49.48,78110.69,0.04,-0.11326,5e-05,13.81071]
[1776836596619,49.48,78106.99,0.04,-0.11346,5e-05,13.82721]
[1776836599640,49.47,78094.09,0.04,-0.11415,5e-05,13.88474]
[1776836604676,49.47,78094.86,0.04,-0.11409,5e-05,13.87978]
[1776836609711,49.47,78091.99,0.04,-0.11423,5e-05,13.89131]
[1776836612674,49.47,78094.8,0.04,-0.11405,5e-05,13.87461]
[1776836612727,49.47,78094.8,0.04,-0.11405,5e-05,13.87461]
[1776836616094,49.46,78107.79,0.04,-0.11334,5e-05,13.81539]
[1776836617739,49.46,78111.17,0.04,-0.11315,5e-05,13.79974]
[1776836617774,49.46,78112.79,0.04,-0.11306,5e-05,13.79226]
[1776836623367,49.46,78109.02,0.04,-0.11325,5e-05,13.80848]
[1776836625840,49.46,78107.79,0.04,-0.11332,5e-05,13.8137]
[1776836625858,49.46,78107.79,0.04,-0.11332,5e-05,13.8137]
[1776836625938,49.46,78108.77,0.04,-0.11326,5e-05,13.8091]
[1776836630383,49.46,78108.29,0.04,-0.11328,5e-05,13.81077]
[1776836630619,49.46,78108.29,0.04,-0.11328,5e-05,13.81077]
[1776836632306,49.46,78108.29,0.04,-0.11328,5e-05,13.81044]
[1776836632314,49.46,78108.29,0.04,-0.11328,5e-05,13.81044]
[1776836635700,49.46,78110.74,0.04,-0.11314,5e-05,13.79895]
[1776836636123,49.46,78110.74,0.04,-0.11314,5e-05,13.79895]
[1776836636132,49.46,78118.3,0.04,-0.11273,5e-05,13.76468]
[1776836637052,49.46,78118.3,0.04,-0.11273,5e-05,13.76468]
[1776836637797,49.46,78116.46,0.04,-0.11283,5e-05,13.77285]
[1776836637856,49.46,78116.46,0.04,-0.11283,5e-05,13.77285]
[1776836637868,49.46,78116.46,0.04,-0.11283,5e-05,13.77285]
[1776836637885,49.46,78116.46,0.04,-0.11283,5e-05,13.77285]
[1776836637945,49.46,78116.46,0.04,-0.11283,5e-05,13.77285]
[1776836638137,49.46,78116.46,0.04,-0.11283,5e-05,13.77285]
[1776836638219,49.46,78116.46,0.04,-0.11283,5e-05,13.77285]
[1776836638347,49.46,78116.46,0.04,-0.11283,5e-05,13.77285]
[1776836638438,49.46,78116.46,0.04,-0.11283,5e-05,13.77285]
[1776836638538,49.45,78117.81,0.04,-0.11276,5e-05,13.76658]
[1776836638857,49.45,78117.81,0.04,-0.11276,5e-05,13.76658]
[1776836638914,49.45,78117.81,0.04,-0.11276,5e-05,13.76658]
[1776836638958,49.45,78117.59,0.04,-0.11277,5e-05,13.76757]
[1776836640129,49.45,78117.59,0.04,-0.11277,5e-05,13.76757]
[1776836640140,49.45,78117.59,0.04,-0.11277,5e-05,13.76757]
[1776836640159,49.45,78118.64,0.04,-0.11271,5e-05,13.76274]
[1776836643812,49.45,78117.44,0.04,-0.11277,5e-05,13.76784]
[1776836643952,49.45,78117.44,0.04,-0.11277,5e-05,13.76784]
[1776836648986,49.45,78120.89,0.04,-0.11258,5e-05,13.75187]
[1776836653790,49.45,78117.46,0.04,-0.11276,5e-05,13.76706]
[1776836654024,49.45,78117.46,0.04,-0.11276,5e-05,13.76706]
[1776836659055,49.45,78119.98,0.04,-0.11262,5e-05,13.75528]
[1776836661859,49.45,78117.89,0.04,-0.11273,5e-05,13.76459]
[1776836662346,49.45,78117.89,0.04,-0.11273,5e-05,13.76459]
[1776836662385,49.45,78118.87,0.04,-0.11268,5e-05,13.76011]
[1776836664363,49.45,78116.38,0.04,-0.11281,5e-05,13.77121]
[1776836664459,49.45,78116.38,0.04,-0.11281,5e-05,13.77121]
[1776836664523,49.45,78116.38,0.04,-0.11281,5e-05,13.77121]
[1776836664533,49.45,78114.96,0.04,-0.11289,5e-05,13.77754]
[1776836670005,49.45,78106.19,0.04,-0.11335,5e-05,13.81671]
[1776836670041,49.45,78106.19,0.04,-0.11335,5e-05,13.81671]
[1776836670877,49.45,78105.59,0.04,-0.11339,5e-05,13.81928]
[1776836670953,49.45,78105.59,0.04,-0.11339,5e-05,13.81928]
[1776836671003,49.45,78105.59,0.04,-0.11339,5e-05,13.81928]
[1776836671044,49.45,78105.59,0.04,-0.11339,5e-05,13.81928]
[1776836671228,49.45,78105.59,0.04,-0.11339,5e-05,13.81928]
[1776836671284,49.45,78105.59,0.04,-0.11339,5e-05,13.81928]
[1776836677189,49.45,78088.33,0.04,-0.11428,5e-05,13.89226]
[1776836682223,49.44,78095.13,0.04,-0.1139,5e-05,13.86037]
[1776836687258,49.44,78097.32,0.04,-0.11377,5e-05,13.84944]
[1776836692294,49.44,78096.26,0.04,-0.11381,5e-05,13.85312]
[1776836697328,49.43,78098.71,0.04,-0.11367,5e-05,13.84084]
[1776836702364,49.43,78100.37,0.04,-0.11356,5e-05,13.83224]
[1776836704860,49.43,78101.04,0.04,-0.11352,5e-05,13.82848]
[1776836705385,49.43,78101.04,0.04,-0.11352,5e-05,13.82848]
[1776836705969,49.43,78101.04,0.04,-0.11352,5e-05,13.82848]
[1776836706393,49.43,78090.67,0.04,-0.11408,5e-05,13.87517]
[1776836706843,49.43,78090.67,0.04,-0.11408,5e-05,13.87517]
[1776836706935,49.43,78090.67,0.04,-0.11408,5e-05,13.87517]
[1776836707680,49.43,78090.67,0.04,-0.11408,5e-05,13.87517]
[1776836713128,49.43,78083.29,0.04,-0.11447,5e-05,13.9078]
[1776836714254,49.43,78078.97,0.04,-0.1147,5e-05,13.92722]
[1776836714956,49.43,78087.36,0.04,-0.11424,5e-05,13.88901]
[1776836716861,49.42,78090.61,0.04,-0.11407,5e-05,13.87403]
[1776836721050,49.42,78092.56,0.04,-0.11396,5e-05,13.86484]
[1776836721501,49.42,78095.6,0.04,-0.11379,5e-05,13.85098]
[1776836726536,49.42,78089.88,0.04,-0.11409,5e-05,13.87639]
[1776836731570,49.42,78082.68,0.04,-0.11445,5e-05,13.90441]
[1776836735213,49.42,78082.5,0.04,-0.11445,5e-05,13.9047]
[1776836735221,49.42,78082.5,0.04,-0.11445,5e-05,13.9047]
[1776836735600,49.42,78082.79,0.04,-0.11444,5e-05,13.90321]
[1776836740632,49.42,78087.79,0.04,-0.11416,5e-05,13.87978]
[1776836745332,49.42,78092.57,0.04,-0.11389,5e-05,13.8576]
[1776836745667,49.42,78092.57,0.04,-0.11389,5e-05,13.8576]
[1776836748073,49.41,78088.95,0.04,-0.11408,5e-05,13.87371]
[1776836748745,49.41,78088.95,0.04,-0.11408,5e-05,13.87371]
[1776836752815,49.41,78087.4,0.04,-0.11416,5e-05,13.88019]
[1776836753009,49.41,78087.36,0.04,-0.11416,5e-05,13.88023]
[1776836753483,49.41,78087.36,0.04,-0.11416,5e-05,13.88023]
[1776836754598,49.41,78084.15,0.04,-0.11433,5e-05,13.89462]
[1776836754740,49.41,78104.71,0.04,-0.11322,5e-05,13.80135]
[1776836755903,49.41,78109.9,0.04,-0.11294,5e-05,13.77783]
[1776836757372,49.41,78118.5,0.04,-0.11247,5e-05,13.73874]
[1776836757393,49.41,78118.5,0.04,-0.11247,5e-05,13.73874]
[1776836757400,49.41,78118.5,0.04,-0.11247,5e-05,13.73874]
[1776836757428,49.41,78118.5,0.04,-0.11247,5e-05,13.73874]
[1776836757489,49.41,78118.5,0.04,-0.11247,5e-05,13.73874]
[1776836757914,49.41,78120.39,0.04,-0.11237,5e-05,13.73002]
[1776836758768,49.41,78120.36,0.04,-0.11237,5e-05,13.73]
[1776836761144,49.41,78113.5,0.04,-0.11273,5e-05,13.76082]
[1776836761335,49.41,78113.5,0.04,-0.11273,5e-05,13.76082]
[1776836761486,49.41,78113.5,0.04,-0.11273,5e-05,13.76082]
[1776836761571,49.41,78113.5,0.04,-0.11273,5e-05,13.76082]
[1776836761792,49.41,78096.95,0.04,-0.11363,5e-05,13.83567]
[1776836763175,49.41,78089.4,0.04,-0.11404,5e-05,13.86985]
[1776836764489,49.41,78083.21,0.04,-0.11437,5e-05,13.89733]
[1776836769005,49.41,78068.72,0.04,-0.11515,5e-05,13.96196]
[1776836771684,49.41,78065.5,0.04,-0.11532,5e-05,13.97644]
[1776836771778,49.4,78065.06,0.04,-0.11534,5e-05,13.97815]
[1776836773782,49.4,78065.06,0.04,-0.11534,5e-05,13.97815]
[1776836774492,49.4,78063.23,0.04,-0.11544,5e-05,13.98632]
[1776836774687,49.4,78063.23,0.04,-0.11544,5e-05,13.98632]
[1776836774743,49.4,78063.23,0.04,-0.11544,5e-05,13.98632]
[1776836774805,49.4,78101.1,0.04,-0.11338,5e-05,13.81451]
[1776836774995,49.4,78101.1,0.04,-0.11338,5e-05,13.81451]
[1776836775147,49.4,78101.1,0.04,-0.11338,5e-05,13.81451]
[1776836775168,49.4,78101.1,0.04,-0.11338,5e-05,13.81451]
[1776836775301,49.4,78101.1,0.04,-0.11338,5e-05,13.81451]
[1776836775552,49.4,78101.1,0.04,-0.11338,5e-05,13.81451]
[1776836775708,49.4,78101.1,0.04,-0.11338,5e-05,13.81451]
[1776836775716,49.4,78108.34,0.04,-0.11298,5e-05,13.78154]
[1776836776183,49.4,78108.34,0.04,-0.11298,5e-05,13.78154]
[1776836776251,49.4,78108.34,0.04,-0.11298,5e-05,13.78154]
[1776836776329,49.4,78110.44,0.04,-0.11287,5e-05,13.77208]
[1776836776944,49.4,78110.44,0.04,-0.11287,5e-05,13.77208]
[1776836776956,49.4,78110.44,0.04,-0.11287,5e-05,13.77208]
[1776836777313,49.4,78112.92,0.04,-0.11274,5e-05,13.76092]
[1776836782684,49.4,78111.1,0.04,-0.11284,5e-05,13.76939]
[1776836785435,49.4,78104.48,0.04,-0.11319,5e-05,13.79924]
[1776836785521,49.4,78104.48,0.04,-0.11319,5e-05,13.79924]
[1776836787941,49.4,78092.23,0.04,-0.11385,5e-05,13.85393]
[1776836789886,49.4,78084.88,0.04,-0.11424,5e-05,13.887]
[1776836789989,49.4,78084.58,0.04,-0.11426,5e-05,13.88823]
[1776836795028,49.4,78083.93,0.04,-0.11426,5e-05,13.88625]
[1776836798373,49.4,78084.15,0.04,-0.11424,5e-05,13.88463]
[1776836798603,49.4,78099.45,0.04,-0.1134,5e-05,13.81502]
[1776836800348,49.39,78098.97,0.04,-0.11343,5e-05,13.81693]
[1776836800397,49.39,78098.97,0.04,-0.11343,5e-05,13.81693]
[1776836800481,49.39,78111.72,0.04,-0.11274,5e-05,13.7591]
[1776836801195,49.39,78111.72,0.04,-0.11274,5e-05,13.7591]
[1776836801267,49.39,78111.72,0.04,-0.11274,5e-05,13.7591]
[1776836801274,49.39,78111.72,0.04,-0.11274,5e-05,13.7591]
[1776836801280,49.39,78111.72,0.04,-0.11274,5e-05,13.7591]
[1776836801415,49.39,78111.72,0.04,-0.11274,5e-05,13.7591]
[1776836801508,49.39,78111.72,0.04,-0.11274,5e-05,13.7591]
[1776836801515,49.39,78111.75,0.04,-0.11273,5e-05,13.75886]
[1776836802921,49.39,78111.75,0.04,-0.11273,5e-05,13.75875]
[1776836805113,49.39,78103.57,0.04,-0.11317,5e-05,13.79536]
[1776836805178,49.39,78103.57,0.04,-0.11317,5e-05,13.79536]
[1776836805183,49.39,78103.61,0.04,-0.11316,5e-05,13.79494]
[1776836806339,49.39,78103.61,0.04,-0.11316,5e-05,13.79494]
[1776836806341,49.39,78109.17,0.04,-0.11286,5e-05,13.76957]
[1776836807464,49.39,78109.17,0.04,-0.11286,5e-05,13.76957]
[1776836807477,49.39,78109.17,0.04,-0.11286,5e-05,13.76957]
[1776836809231,49.39,78103.58,0.04,-0.11316,5e-05,13.79444]
[1776836809290,49.39,78103.58,0.04,-0.11316,5e-05,13.79444]
[1776836814229,49.39,78090.39,0.04,-0.11386,5e-05,13.85294]
[1776836814239,49.39,78090.39,0.04,-0.11386,5e-05,13.85294]
[1776836814737,49.39,78091.78,0.04,-0.11378,5e-05,13.84642]
[1776836818828,49.39,78093.14,0.04,-0.1137,5e-05,13.84003]
[1776836822258,49.38,78090.68,0.04,-0.11383,5e-05,13.85028]
[1776836823343,49.38,78083.93,0.04,-0.11419,5e-05,13.88054]
[1776836825343,49.38,78096.05,0.04,-0.11352,5e-05,13.82458]
[1776836831312,49.38,78105.16,0.04,-0.11301,5e-05,13.7818]
[1776836836400,49.37,78099.94,0.04,-0.11328,5e-05,13.80421]
[1776836838279,49.37,78096.56,0.04,-0.11346,5e-05,13.81927]
[1776836838961,49.37,78101.54,0.04,-0.11319,5e-05,13.79647]
[1776836842078,49.37,78102.28,0.04,-0.11314,5e-05,13.79242]
[1776836846834,49.37,78093.64,0.04,-0.11359,5e-05,13.83063]
[1776836850149,49.37,78094.68,0.04,-0.11353,5e-05,13.82485]
[1776836854514,49.36,78090.36,0.04,-0.11372,5e-05,13.83967]
[1776836854627,49.36,78090.36,0.04,-0.11372,5e-05,13.83967]
[1776836855714,49.36,78087.93,0.04,-0.11385,5e-05,13.85043]
[1776836856762,49.36,78097.4,0.04,-0.11334,5e-05,13.80727]
[1776836856973,49.36,78103.08,0.04,-0.11303,5e-05,13.78151]
[1776836857642,49.36,78103.08,0.04,-0.11303,5e-05,13.78151]
[1776836859958,49.36,78115.21,0.04,-0.11238,5e-05,13.72685]
[1776836860406,49.36,78115.21,0.04,-0.11238,5e-05,13.72685]
[1776836860441,49.36,78115.21,0.04,-0.11238,5e-05,13.72685]
[1776836861608,49.36,78105.32,0.04,-0.11291,5e-05,13.77171]
[1776836861707,49.36,78105.32,0.04,-0.11291,5e-05,13.77171]
[1776836861868,49.36,78105.32,0.04,-0.11291,5e-05,13.77171]
[1776836861899,49.36,78105.32,0.04,-0.11291,5e-05,13.77171]
[1776836861907,49.36,78102.33,0.04,-0.11307,5e-05,13.78515]
[1776836862046,49.36,78102.33,0.04,-0.11307,5e-05,13.78515]
[1776836862314,49.36,78102.33,0.04,-0.11307,5e-05,13.78515]
[1776836862360,49.36,78102.33,0.04,-0.11307,5e-05,13.78515]
[1776836862589,49.36,78102.33,0.04,-0.11307,5e-05,13.78501]
[1776836863155,49.36,78102.33,0.04,-0.11307,5e-05,13.78501]
[1776836863163,49.36,78102.33,0.04,-0.11307,5e-05,13.78501]
[1776836863168,49.36,78102.33,0.04,-0.11307,5e-05,13.78501]
[1776836863226,49.36,78102.33,0.04,-0.11307,5e-05,13.78501]
[1776836863594,49.36,78103.14,0.04,-0.11302,5e-05,13.78119]
[1776836864064,49.36,78103.14,0.04,-0.11302,5e-05,13.78119]
[1776836864115,49.36,78103.14,0.04,-0.11302,5e-05,13.78119]
[1776836864692,49.36,78103.14,0.04,-0.11302,5e-05,13.78119]
[1776836864748,49.36,78103.14,0.04,-0.11302,5e-05,13.78119]
[1776836864849,49.36,78101.53,0.04,-0.11311,5e-05,13.78833]
[1776836866746,49.36,78101.43,0.04,-0.11311,5e-05,13.78862]
[1776836866803,49.36,78101.43,0.04,-0.11311,5e-05,13.78862]
[1776836866837,49.36,78098.7,0.04,-0.11326,5e-05,13.80083]
[1776836867073,49.36,78098.7,0.04,-0.11326,5e-05,13.80083]
[1776836867207,49.36,78098.7,0.04,-0.11326,5e-05,13.80083]
[1776836867821,49.36,78098.7,0.04,-0.11326,5e-05,13.80083]
[1776836867942,49.36,78098.7,0.04,-0.11326,5e-05,13.80083]
[1776836867879,49.36,78099.84,0.04,-0.1132,5e-05,13.79551]
[1776836870320,49.36,78096.0,0.04,-0.1134,5e-05,13.81256]
[1776836870353,49.36,78096.0,0.04,-0.1134,5e-05,13.81256]
[1776836870365,49.36,78096.0,0.04,-0.1134,5e-05,13.81256]
[1776836870395,49.36,78096.0,0.04,-0.1134,5e-05,13.81256]
[1776836870643,49.36,78099.07,0.04,-0.11323,5e-05,13.79848]
[1776836872904,49.36,78098.39,0.04,-0.11327,5e-05,13.80139]
[1776836873666,49.36,78099.09,0.04,-0.11322,5e-05,13.79789]
[1776836878700,49.36,78093.89,0.04,-0.1135,5e-05,13.82062]
[1776836880843,49.35,78095.04,0.04,-0.11343,5e-05,13.81523]
[1776836880904,49.35,78075.64,0.04,-0.11448,5e-05,13.90301]
[1776836881022,49.35,78075.64,0.04,-0.11448,5e-05,13.90301]
[1776836881096,49.35,78075.64,0.04,-0.11448,5e-05,13.90301]
[1776836881325,49.35,78075.64,0.04,-0.11448,5e-05,13.90301]
[1776836881843,49.35,78075.64,0.04,-0.11448,5e-05,13.90301]
[1776836881900,49.35,78075.64,0.04,-0.11448,5e-05,13.90301]
[1776836881879,49.35,78065.21,0.04,-0.11505,5e-05,13.95019]
[1776836882370,49.35,78065.21,0.04,-0.11505,5e-05,13.95019]
[1776836882791,49.35,78065.21,0.04,-0.11505,5e-05,13.95019]
[1776836882866,49.35,78065.21,0.04,-0.11505,5e-05,13.95019]
[1776836882835,49.35,78062.83,0.04,-0.11518,5e-05,13.96091]
[1776836885126,49.35,78060.87,0.04,-0.11529,5e-05,13.96949]
[1776836887115,49.35,78060.82,0.04,-0.11529,5e-05,13.96957]
[1776836887354,49.35,78060.82,0.04,-0.11529,5e-05,13.96957]
[1776836887771,49.35,78060.48,0.04,-0.11531,5e-05,13.97115]
[1776836891682,49.35,78063.43,0.04,-0.11514,5e-05,13.95764]
[1776836895149,49.35,78065.92,0.04,-0.115,5e-05,13.94563]
[1776836898499,49.35,78069.14,0.04,-0.11481,5e-05,13.93019]
[1776836903879,49.34,78074.16,0.04,-0.11452,5e-05,13.90567]
[1776836909101,49.34,78076.66,0.04,-0.11437,5e-05,13.89287]
[1776836913877,49.34,78071.62,0.04,-0.1146,5e-05,13.91079]
[1776836918986,49.33,78056.21,0.04,-0.11543,5e-05,13.97937]
[1776836919359,49.33,78056.21,0.04,-0.11543,5e-05,13.97937]
[1776836919399,49.33,78056.21,0.04,-0.11543,5e-05,13.97937]
[1776836919993,49.33,78054.64,0.04,-0.11551,5e-05,13.98618]
[1776836923377,49.33,78054.22,0.04,-0.11553,5e-05,13.98776]
[1776836928877,49.33,78045.74,0.04,-0.11599,6e-05,14.02558]
[1776836932083,49.33,78039.27,0.04,-0.11633,6e-05,14.05413]
[1776836935613,49.32,78039.11,0.04,-0.11633,6e-05,14.05358]
[1776836935773,49.32,78039.11,0.04,-0.11633,6e-05,14.05358]
[1776836937644,49.32,78055.29,0.04,-0.11543,5e-05,13.97949]
[1776836938603,49.32,78055.29,0.04,-0.11543,5e-05,13.97949]
[1776836941593,49.32,78051.12,0.04,-0.11566,6e-05,13.99816]
[1776836943167,49.32,78064.71,0.04,-0.1149,5e-05,13.93536]
[1776836947789,49.32,78060.43,0.04,-0.11513,5e-05,13.95427]
[1776836947892,49.32,78063.78,0.04,-0.11494,5e-05,13.93843]
[1776836949371,49.32,78065.21,0.04,-0.11486,5e-05,13.93164]
[1776836950675,49.32,78065.53,0.04,-0.11484,5e-05,13.93018]
[1776836954624,49.31,78070.98,0.04,-0.11453,5e-05,13.9043]
[1776836959311,49.31,78069.1,0.04,-0.11462,5e-05,13.9116]
[1776836959374,49.31,78069.1,0.04,-0.11462,5e-05,13.9116]
[1776836961041,49.31,78063.73,0.04,-0.11491,5e-05,13.93576]
[1776836963222,49.31,78072.51,0.04,-0.11442,5e-05,13.89507]
[1776836966325,49.31,78072.85,0.04,-0.11439,5e-05,13.89263]
[1776836969213,49.3,78075.38,0.04,-0.11425,5e-05,13.88072]
[1776836974343,49.3,78072.32,0.04,-0.11437,5e-05,13.88957]
[1776836977799,49.3,78073.77,0.04,-0.11429,5e-05,13.88249]
[1776836983220,49.3,78067.43,0.04,-0.11462,5e-05,13.90972]
[1776836989513,49.29,78069.07,0.04,-0.1145,5e-05,13.90039]
[1776836994310,49.29,78060.46,0.04,-0.11497,5e-05,13.93867]
[1776836998234,49.29,78055.55,0.04,-0.11522,5e-05,13.95986]
[1776836998576,49.29,78055.55,0.04,-0.11522,5e-05,13.95973]
[1776837003611,49.28,78055.73,0.04,-0.1152,5e-05,13.95826]
[1776837008614,49.28,78061.01,0.04,-0.1149,5e-05,13.93347]
[1776837014303,49.28,78060.45,0.04,-0.11492,5e-05,13.93434]
[1776837014352,49.28,78060.45,0.04,-0.11492,5e-05,13.93434]
[1776837014688,49.28,78050.68,0.04,-0.11545,5e-05,13.97834]
[1776837018994,49.27,78035.86,0.04,-0.11625,6e-05,14.04509]
[1776837024759,49.27,78017.84,0.04,-0.11725,6e-05,14.12666]
[1776837025686,49.27,78017.84,0.04,-0.11725,6e-05,14.12666]
[1776837025949,49.27,78013.04,0.04,-0.11751,6e-05,14.14838]
[1776837031807,49.27,78011.23,0.04,-0.11757,6e-05,14.15146]
[1776837036846,49.27,78014.63,0.04,-0.11737,6e-05,14.13468]
[1776837041877,49.26,78023.71,0.04,-0.11685,6e-05,14.09222]
[1776837046912,49.26,78023.44,0.04,-0.11685,6e-05,14.09261]
[1776837051947,49.26,78018.08,0.04,-0.11714,6e-05,14.11613]
[1776837057120,49.26,78018.0,0.04,-0.11714,6e-05,14.1157]
[1776837058919,49.25,78013.67,0.04,-0.11737,6e-05,14.13509]
[1776837059057,49.25,78013.67,0.04,-0.11737,6e-05,14.13509]
[1776837059100,49.25,78013.28,0.04,-0.11739,6e-05,14.13665]
[1776837059947,49.25,78013.28,0.04,-0.11739,6e-05,14.13665]
[1776837060376,49.25,78013.28,0.04,-0.11739,6e-05,14.13642]
[1776837061076,49.25,78017.09,0.04,-0.11717,6e-05,14.11887]
[1776837061539,49.25,78017.09,0.04,-0.11717,6e-05,14.11887]
[1776837061712,49.25,78017.09,0.04,-0.11717,6e-05,14.11887]
[1776837061817,49.25,78017.09,0.04,-0.11717,6e-05,14.11887]
[1776837062122,49.25,78017.09,0.04,-0.11717,6e-05,14.11887]
[1776837062358,49.25,78017.09,0.04,-0.11717,6e-05,14.11887]
[1776837062514,49.25,78017.09,0.04,-0.11717,6e-05,14.11887]
[1776837062547,49.25,78017.09,0.04,-0.11717,6e-05,14.11887]
[1776837062783,49.25,78017.09,0.04,-0.11717,6e-05,14.11887]
[1776837062910,49.25,78017.09,0.04,-0.11717,6e-05,14.11887]
[1776837063158,49.25,78017.09,0.04,-0.11717,6e-05,14.11887]
[1776837063031,49.25,78046.07,0.04,-0.11557,6e-05,13.98665]
[1776837064075,49.25,78046.07,0.04,-0.11557,6e-05,13.98665]
[1776837064130,49.25,78046.07,0.04,-0.11557,6e-05,13.98665]
[1776837064163,49.25,78045.78,0.04,-0.11558,6e-05,13.98714]
[1776837066383,49.25,78047.36,0.04,-0.11549,6e-05,13.97952]
[1776837066424,49.25,78047.36,0.04,-0.11549,6e-05,13.97952]
[1776837066433,49.25,78047.36,0.04,-0.11549,6e-05,13.97952]
[1776837066545,49.25,78047.36,0.04,-0.11549,6e-05,13.97952]
[1776837067057,49.25,78047.68,0.04,-0.11546,6e-05,13.97783]
[1776837070735,49.25,78048.23,0.04,-0.11543,6e-05,13.97462]
[1776837071087,49.25,78059.68,0.04,-0.11479,5e-05,13.92226]
[1776837072351,49.25,78060.0,0.04,-0.11478,5e-05,13.92065]
[1776837073100,49.25,78059.88,0.04,-0.11478,5e-05,13.92108]
[1776837074820,49.25,78056.13,0.04,-0.11498,5e-05,13.93782]
[1776837074870,49.25,78056.13,0.04,-0.11498,5e-05,13.93782]
[1776837075113,49.24,78052.36,0.04,-0.11519,5e-05,13.95463]
[1776837080148,49.24,78050.71,0.04,-0.11526,5e-05,13.96084]
[1776837080942,49.24,78050.71,0.04,-0.11526,5e-05,13.96084]
[1776837081013,49.24,78050.71,0.04,-0.11526,5e-05,13.96084]
[1776837083261,49.24,78053.37,0.04,-0.11511,5e-05,13.9482]
[1776837083317,49.24,78053.37,0.04,-0.11511,5e-05,13.9482]
[1776837084179,49.24,78054.36,0.04,-0.11505,5e-05,13.94353]
[1776837084267,49.24,78054.36,0.04,-0.11505,5e-05,13.94353]
[1776837084362,49.24,78054.36,0.04,-0.11505,5e-05,13.94353]
[1776837085187,49.24,78053.21,0.04,-0.11511,5e-05,13.94859]
[1776837090295,49.24,78052.14,0.04,-0.11516,5e-05,13.95261]
[1776837090493,49.24,78052.14,0.04,-0.11516,5e-05,13.95261]
[1776837090693,49.24,78052.14,0.04,-0.11516,5e-05,13.95261]
[1776837091099,49.24,78052.14,0.04,-0.11516,5e-05,13.95261]
[1776837091118,49.24,78059.92,0.04,-0.11471,5e-05,13.91324]
[1776837092223,49.24,78059.92,0.04,-0.11471,5e-05,13.91324]
[1776837091697,49.24,78074.12,0.04,-0.11393,5e-05,13.84866]
[1776837092297,49.24,78074.12,0.04,-0.11393,5e-05,13.84866]
[1776837093130,49.24,78074.12,0.04,-0.11393,5e-05,13.84866]
[1776837093221,49.24,78074.12,0.04,-0.11393,5e-05,13.84866]
[1776837093232,49.24,78075.19,0.04,-0.11387,5e-05,13.84337]
[1776837093248,49.24,78075.19,0.04,-0.11387,5e-05,13.84337]
[1776837093251,49.24,78075.19,0.04,-0.11387,5e-05,13.84337]
[1776837093342,49.24,78075.19,0.04,-0.11387,5e-05,13.84337]
[1776837094187,49.23,78082.37,0.04,-0.11348,5e-05,13.81052]
[1776837095740,49.23,78080.42,0.04,-0.11358,5e-05,13.81916]
[1776837095778,49.23,78074.42,0.04,-0.1139,5e-05,13.84618]
[1776837099645,49.23,78064.66,0.04,-0.11443,5e-05,13.88998]
[1776837100185,49.23,78064.66,0.04,-0.11443,5e-05,13.88998]
[1776837099716,49.23,78061.05,0.04,-0.11462,5e-05,13.90622]
[1776837100263,49.23,78061.05,0.04,-0.11462,5e-05,13.90622]
[1776837104061,49.23,78060.49,0.04,-0.11465,5e-05,13.90821]
[1776837104158,49.23,78060.49,0.04,-0.11465,5e-05,13.90821]
[1776837104226,49.23,78058.0,0.04,-0.11478,5e-05,13.91936]
[1776837105821,49.23,78034.42,0.04,-0.11608,6e-05,14.02662]
[1776837111754,49.23,78038.74,0.04,-0.11583,6e-05,14.00636]
[1776837114451,49.23,78036.34,0.04,-0.11596,6e-05,14.01699]
[1776837114641,49.23,78036.34,0.04,-0.11596,6e-05,14.01699]
[1776837114672,49.23,78060.93,0.04,-0.11461,5e-05,13.90494]
[1776837115943,49.23,78060.93,0.04,-0.11461,5e-05,13.90494]
[1776837116013,49.23,78060.93,0.04,-0.11461,5e-05,13.90494]
[1776837116175,49.23,78060.93,0.04,-0.11461,5e-05,13.90494]
[1776837116045,49.23,78064.45,0.04,-0.11441,5e-05,13.88847]
[1776837116278,49.23,78064.45,0.04,-0.11441,5e-05,13.88847]
[1776837116793,49.23,78064.45,0.04,-0.11441,5e-05,13.88847]
[1776837116803,49.23,78064.45,0.04,-0.11441,5e-05,13.88847]
[1776837116851,49.23,78064.45,0.04,-0.11441,5e-05,13.88847]
[1776837116870,49.23,78057.44,0.04,-0.11479,5e-05,13.92026]
[1776837118045,49.23,78057.44,0.04,-0.11479,5e-05,13.92026]
[1776837118134,49.23,78060.43,0.04,-0.11463,5e-05,13.90649]
[1776837119752,49.23,78060.43,0.04,-0.11463,5e-05,13.90649]
[1776837119780,49.22,78047.26,0.04,-0.11535,6e-05,13.96619]
[1776837120433,49.22,78047.26,0.04,-0.11535,6e-05,13.96619]
[1776837120484,49.22,78047.26,0.04,-0.11535,6e-05,13.96619]
[1776837120520,49.22,78041.25,0.04,-0.11568,6e-05,13.99358]
[1776837123170,49.22,78041.41,0.04,-0.11567,6e-05,13.99276]
[1776837123370,49.22,78045.3,0.04,-0.11545,6e-05,13.97478]
[1776837123652,49.22,78045.3,0.04,-0.11545,6e-05,13.97478]
[1776837123797,49.22,78063.36,0.04,-0.11446,5e-05,13.89252]
[1776837127153,49.22,78065.81,0.04,-0.11432,5e-05,13.88097]
[1776837127204,49.22,78065.81,0.04,-0.11432,5e-05,13.88097]
[1776837127219,49.22,78065.81,0.04,-0.11432,5e-05,13.88097]
[1776837127257,49.22,78067.54,0.04,-0.11423,5e-05,13.87287]
[1776837127269,49.22,78067.54,0.04,-0.11423,5e-05,13.87287]
[1776837128322,49.22,78066.84,0.04,-0.11426,5e-05,13.87606]
[1776837128381,49.22,78066.84,0.04,-0.11426,5e-05,13.87606]
[1776837129260,49.22,78066.84,0.04,-0.11426,5e-05,13.87606]
[1776837129262,49.22,78068.31,0.04,-0.11418,5e-05,13.86903]
[1776837129322,49.22,78068.31,0.04,-0.11418,5e-05,13.86903]
[1776837129414,49.22,78068.31,0.04,-0.11418,5e-05,13.86903]
[1776837129521,49.22,78068.12,0.04,-0.11419,5e-05,13.8699]
[1776837130429,49.22,78068.12,0.04,-0.11419,5e-05,13.8699]
[1776837130486,49.22,78068.12,0.04,-0.11419,5e-05,13.8699]
[1776837130525,49.22,78059.13,0.04,-0.11468,5e-05,13.91054]
[1776837131737,49.22,78059.13,0.04,-0.11468,5e-05,13.91054]
[1776837131807,49.22,78059.13,0.04,-0.11468,5e-05,13.91054]
[1776837131834,49.22,78059.13,0.04,-0.11468,5e-05,13.91054]
[1776837131854,49.22,78059.13,0.04,-0.11468,5e-05,13.91054]
[1776837131892,49.22,78059.13,0.04,-0.11468,5e-05,13.91054]
[1776837131970,49.22,78059.13,0.04,-0.11468,5e-05,13.91054]
[1776837132027,49.22,78059.13,0.04,-0.11468,5e-05,13.91054]
[1776837132159,49.22,78059.13,0.04,-0.11468,5e-05,13.91054]
[1776837132174,49.22,78079.4,0.04,-0.11357,5e-05,13.81803]
[1776837133981,49.22,78079.4,0.04,-0.11357,5e-05,13.81803]
[1776837134054,49.22,78079.4,0.04,-0.11357,5e-05,13.81803]
[1776837134085,49.22,78079.4,0.04,-0.11357,5e-05,13.81803]
[1776837134188,49.22,78082.76,0.04,-0.11338,5e-05,13.80241]
[1776837136296,49.22,78082.76,0.04,-0.11338,5e-05,13.80241]
[1776837136991,49.22,78081.28,0.04,-0.11346,5e-05,13.80914]
[1776837137861,49.22,78080.48,0.04,-0.1135,5e-05,13.81223]
[1776837138153,49.22,78080.48,0.04,-0.1135,5e-05,13.81223]
[1776837138250,49.22,78080.48,0.04,-0.1135,5e-05,13.81223]
[1776837138204,49.22,78099.13,0.04,-0.11249,5e-05,13.72758]
[1776837139396,49.22,78099.13,0.04,-0.11249,5e-05,13.72758]
[1776837139509,49.22,78099.13,0.04,-0.11249,5e-05,13.72758]
[1776837140305,49.22,78099.13,0.04,-0.11249,5e-05,13.72758]
[1776837139615,49.22,78097.87,0.04,-0.11255,5e-05,13.7331]
[1776837140946,49.22,78097.87,0.04,-0.11255,5e-05,13.7331]
[1776837141018,49.22,78097.87,0.04,-0.11255,5e-05,13.7331]
[1776837141024,49.22,78097.87,0.04,-0.11255,5e-05,13.7331]
[1776837141033,49.22,78097.87,0.04,-0.11255,5e-05,13.7331]
[1776837141081,49.22,78097.87,0.04,-0.11255,5e-05,13.7331]
[1776837141114,49.22,78097.87,0.04,-0.11255,5e-05,13.7331]
[1776837141214,49.22,78101.09,0.04,-0.11238,5e-05,13.71836]
[1776837141621,49.22,78101.09,0.04,-0.11238,5e-05,13.71836]
[1776837141746,49.22,78101.09,0.04,-0.11238,5e-05,13.71836]
[1776837142485,49.22,78099.16,0.04,-0.11248,5e-05,13.72711]
[1776837142938,49.22,78099.16,0.04,-0.11248,5e-05,13.72711]
[1776837143071,49.22,78099.16,0.04,-0.11248,5e-05,13.72711]
[1776837143667,49.22,78095.39,0.04,-0.11268,5e-05,13.74407]
[1776837144638,49.22,78101.65,0.04,-0.11235,5e-05,13.71568]
[1776837148294,49.22,78105.89,0.04,-0.11211,5e-05,13.69617]
[1776837148679,49.22,78105.71,0.04,-0.11212,5e-05,13.69694]
[1776837152096,49.21,78087.77,0.04,-0.11306,5e-05,13.77425]
[1776837157316,49.21,78083.05,0.04,-0.11331,5e-05,13.79478]
[1776837159907,49.21,78079.74,0.04,-0.11349,5e-05,13.80944]
[1776837159920,49.21,78079.74,0.04,-0.11349,5e-05,13.80944]
[1776837159999,49.21,78079.74,0.04,-0.11349,5e-05,13.80944]
[1776837160036,49.21,78065.45,0.04,-0.11427,5e-05,13.8744]
[1776837160487,49.21,78065.45,0.04,-0.11427,5e-05,13.8744]
[1776837161108,49.21,78065.45,0.04,-0.11427,5e-05,13.8744]
[1776837161239,49.21,78065.45,0.04,-0.11427,5e-05,13.8744]
[1776837161285,49.21,78050.78,0.04,-0.11507,5e-05,13.9412]
[1776837161874,49.21,78050.78,0.04,-0.11507,5e-05,13.9412]
[1776837161927,49.21,78050.78,0.04,-0.11507,5e-05,13.9412]
[1776837161985,49.21,78048.86,0.04,-0.11517,6e-05,13.94986]
[1776837162528,49.21,78048.86,0.04,-0.11517,6e-05,13.94986]
[1776837162746,49.21,78048.86,0.04,-0.11517,6e-05,13.94986]
[1776837162802,49.21,78048.86,0.04,-0.11517,6e-05,13.94986]
[1776837163167,49.21,78048.86,0.04,-0.11517,6e-05,13.94986]
[1776837163225,49.21,78048.86,0.04,-0.11517,6e-05,13.94986]
[1776837163238,49.21,78048.66,0.04,-0.11518,6e-05,13.95067]
[1776837165804,49.21,78036.35,0.04,-0.11586,6e-05,14.00656]
[1776837170887,49.21,78022.08,0.04,-0.11664,6e-05,14.07126]
[1776837176658,49.21,78010.64,0.04,-0.11727,6e-05,14.12273]
[1776837176685,49.21,78010.64,0.04,-0.11727,6e-05,14.12273]
[1776837176881,49.21,78005.37,0.04,-0.11756,6e-05,14.14632]
[1776837178104,49.21,78005.37,0.04,-0.11756,6e-05,14.14632]
[1776837178168,49.21,78005.37,0.04,-0.11756,6e-05,14.14632]
[1776837178241,49.2,78003.38,0.04,-0.11767,6e-05,14.15512]
[1776837183935,49.2,77994.72,0.04,-0.11814,6e-05,14.1936]
[1776837188130,49.2,77993.24,0.04,-0.11821,6e-05,14.19926]
[1776837193235,49.19,77984.08,0.04,-0.1187,6e-05,14.23915]
[1776837199041,49.19,77983.7,0.04,-0.11869,6e-05,14.23854]
[1776837201467,49.19,77984.32,0.04,-0.11865,6e-05,14.23516]
[1776837201603,49.19,77984.32,0.04,-0.11865,6e-05,14.23516]
[1776837208116,49.18,77985.81,0.04,-0.11855,6e-05,14.22681]
[1776837209041,49.18,77984.21,0.04,-0.11864,6e-05,14.23397]
[1776837209134,49.18,77974.26,0.04,-0.11919,6e-05,14.27945]
[1776837211140,49.18,77974.26,0.04,-0.11919,6e-05,14.27926]
[1776837211179,49.18,77975.99,0.04,-0.11907,6e-05,14.26732]
[1776837212549,49.18,77975.99,0.04,-0.11906,6e-05,14.26708]
[1776837213110,49.18,77975.99,0.04,-0.11906,6e-05,14.26708]
[1776837213193,49.18,77977.85,0.04,-0.11896,6e-05,14.25832]
[1776837219739,49.18,77977.56,0.04,-0.11896,6e-05,14.25859]
[1776837220781,49.18,77974.61,0.04,-0.11912,6e-05,14.2717]
[1776837221200,49.17,77965.61,0.04,-0.11963,6e-05,14.31281]
[1776837226235,49.17,77956.92,0.04,-0.12011,6e-05,14.35161]
[1776837230872,49.17,77963.76,0.04,-0.11971,6e-05,14.31971]
[1776837231346,49.17,77963.76,0.04,-0.11971,6e-05,14.31971]
[1776837231348,49.17,77963.11,0.04,-0.11975,6e-05,14.32262]
[1776837235398,49.17,77963.28,0.04,-0.11974,6e-05,14.3216]
[1776837235400,49.17,77964.09,0.04,-0.11969,6e-05,14.31779]
[1776837240970,49.17,77962.29,0.04,-0.11979,6e-05,14.32564]
[1776837246373,49.17,77963.29,0.04,-0.11972,6e-05,14.3205]
[1776837251411,49.17,77961.57,0.04,-0.11982,6e-05,14.32804]
[1776837256447,49.16,77955.45,0.04,-0.12016,6e-05,14.35564]
[1776837261482,49.16,77948.07,0.04,-0.12057,6e-05,14.38895]
[1776837266516,49.16,77949.05,0.04,-0.1205,6e-05,14.38354]
[1776837272294,49.16,77950.38,0.04,-0.12042,6e-05,14.37674]
[1776837277422,49.16,77950.64,0.04,-0.12037,6e-05,14.37094]
[1776837277424,49.16,77940.2,0.04,-0.12096,6e-05,14.4186]
[1776837277462,49.16,77940.2,0.04,-0.12096,6e-05,14.4186]
[1776837282987,49.15,77935.87,0.04,-0.12119,6e-05,14.43755]
[1776837288104,49.15,77942.09,0.04,-0.12082,6e-05,14.40758]
[1776837288165,49.15,77942.09,0.04,-0.12082,6e-05,14.40758]
[1776837288174,49.15,77942.09,0.04,-0.12082,6e-05,14.40758]
[1776837288189,49.15,77942.43,0.04,-0.1208,6e-05,14.40553]
[1776837291639,49.15,77943.24,0.04,-0.12075,6e-05,14.40132]
[1776837292111,49.15,77943.24,0.04,-0.12075,6e-05,14.40132]
[1776837292509,49.15,77950.25,0.04,-0.12034,6e-05,14.36882]
[1776837293152,49.15,77950.25,0.04,-0.12034,6e-05,14.36882]
[1776837293427,49.14,77979.72,0.04,-0.11867,6e-05,14.23275]
[1776837293929,49.14,77979.72,0.04,-0.11867,6e-05,14.23275]
[1776837294420,49.14,77979.72,0.04,-0.11867,6e-05,14.23275]
[1776837293986,49.14,78004.89,0.04,-0.11726,6e-05,14.11736]
[1776837294742,49.14,78004.89,0.04,-0.11726,6e-05,14.11736]
[1776837295200,49.14,78004.89,0.04,-0.11726,6e-05,14.11736]
[1776837295215,49.14,78004.89,0.04,-0.11726,6e-05,14.11736]
[1776837295386,49.14,78007.13,0.04,-0.11713,6e-05,14.10686]
[1776837300136,49.14,78012.83,0.04,-0.11681,6e-05,14.08077]
[1776837300598,49.14,78012.2,0.04,-0.11685,6e-05,14.08367]
[1776837300726,49.14,78012.2,0.04,-0.11685,6e-05,14.08367]
[1776837300899,49.14,78012.2,0.04,-0.11685,6e-05,14.08367]
[1776837301072,49.14,78012.2,0.04,-0.11685,6e-05,14.08367]
[1776837301402,49.14,78047.82,0.04,-0.11488,5e-05,13.92092]
[1776837301501,49.14,78047.82,0.04,-0.11488,5e-05,13.92092]
[1776837302396,49.14,78047.82,0.04,-0.11488,5e-05,13.92092]
[1776837301777,49.14,78047.82,0.04,-0.11487,5e-05,13.92075]
[1776837303017,49.14,78047.82,0.04,-0.11487,5e-05,13.92075]
[1776837303154,49.14,78047.82,0.04,-0.11487,5e-05,13.92075]
[1776837303218,49.14,78059.73,0.04,-0.11422,5e-05,13.86646]
[1776837305092,49.14,78059.73,0.04,-0.11422,5e-05,13.86662]
[1776837305191,49.14,78059.73,0.04,-0.11422,5e-05,13.86662]
[1776837305292,49.14,78054.24,0.04,-0.11452,5e-05,13.89164]
[1776837305685,49.14,78054.24,0.04,-0.11452,5e-05,13.89164]
[1776837305720,49.14,78054.24,0.04,-0.11452,5e-05,13.89164]
[1776837306463,49.14,78053.45,0.04,-0.11457,5e-05,13.89511]
[1776837306502,49.14,78053.45,0.04,-0.11457,5e-05,13.89511]
[1776837308170,49.14,78055.26,0.04,-0.11446,5e-05,13.88674]
[1776837309262,49.14,78078.28,0.04,-0.11321,5e-05,13.78174]
[1776837310175,49.14,78078.28,0.04,-0.11321,5e-05,13.78174]
[1776837310268,49.14,78086.36,0.04,-0.11277,5e-05,13.745]
[1776837310846,49.14,78086.36,0.04,-0.11277,5e-05,13.745]
[1776837311210,49.14,78086.36,0.04,-0.11277,5e-05,13.745]
[1776837311244,49.14,78086.36,0.04,-0.11277,5e-05,13.745]
[1776837311276,49.14,78086.36,0.04,-0.11277,5e-05,13.745]
[1776837311426,49.14,78086.36,0.04,-0.11277,5e-05,13.745]
[1776837311455,49.14,78086.36,0.04,-0.11277,5e-05,13.745]
[1776837311493,49.14,78094.05,0.04,-0.11235,5e-05,13.71012]
[1776837314567,49.14,78094.69,0.04,-0.11232,5e-05,13.70743]
[1776837315393,49.14,78093.88,0.04,-0.11236,5e-05,13.71132]
[1776837317810,49.14,78096.92,0.04,-0.1122,5e-05,13.69756]
[1776837317858,49.14,78096.92,0.04,-0.1122,5e-05,13.69756]
[1776837318585,49.14,78100.12,0.04,-0.11203,5e-05,13.68308]
[1776837319443,49.14,78101.08,0.04,-0.11198,5e-05,13.67878]
[1776837322899,49.15,78100.5,0.04,-0.11201,5e-05,13.68153]
[1776837322961,49.15,78100.5,0.04,-0.11201,5e-05,13.68153]
[1776837324045,49.15,78099.96,0.04,-0.11204,5e-05,13.68404]
[1776837324232,49.15,78099.96,0.04,-0.11204,5e-05,13.68404]
[1776837324415,49.15,78099.96,0.04,-0.11204,5e-05,13.68404]
[1776837324447,49.15,78093.63,0.04,-0.11238,5e-05,13.71288]
[1776837324734,49.15,78093.63,0.04,-0.11238,5e-05,13.71288]
[1776837325189,49.15,78093.63,0.04,-0.11238,5e-05,13.71288]
[1776837325379,49.15,78117.01,0.04,-0.11112,5e-05,13.60684]
[1776837326524,49.15,78117.01,0.04,-0.11113,5e-05,13.60699]
[1776837326578,49.15,78117.01,0.04,-0.11113,5e-05,13.60699]
[1776837327088,49.15,78130.03,0.04,-0.11043,5e-05,13.54813]
[1776837328071,49.15,78130.03,0.04,-0.11043,5e-05,13.54813]
[1776837328110,49.15,78130.03,0.04,-0.11043,5e-05,13.54813]
[1776837328137,49.15,78130.03,0.04,-0.11043,5e-05,13.54813]
[1776837328172,49.15,78129.8,0.04,-0.11044,5e-05,13.54933]
[1776837328991,49.15,78129.8,0.04,-0.11044,5e-05,13.54933]
[1776837329804,49.15,78128.11,0.04,-0.11054,5e-05,13.55715]
[1776837330257,49.15,78150.29,0.04,-0.10936,5e-05,13.45708]
[1776837330729,49.15,78150.29,0.04,-0.10936,5e-05,13.45708]
[1776837331233,49.15,78184.03,0.04,-0.10755,5e-05,13.30136]
[1776837332576,49.15,78183.87,0.04,-0.10757,5e-05,13.30231]
[1776837332801,49.15,78183.87,0.04,-0.10757,5e-05,13.30231]
[1776837333358,49.15,78183.87,0.04,-0.10757,5e-05,13.30231]
[1776837333431,49.15,78183.87,0.04,-0.10757,5e-05,13.30231]
[1776837333453,49.15,78192.01,0.04,-0.10715,5e-05,13.26637]
[1776837334018,49.15,78192.01,0.04,-0.10715,5e-05,13.26637]
[1776837334100,49.15,78192.01,0.04,-0.10715,5e-05,13.26637]
[1776837334164,49.15,78190.15,0.04,-0.10725,5e-05,13.27531]
[1776837335868,49.15,78190.15,0.04,-0.10726,5e-05,13.27587]
[1776837335986,49.15,78190.15,0.04,-0.10726,5e-05,13.27587]
[1776837336051,49.15,78187.4,0.04,-0.10741,5e-05,13.28878]
[1776837337719,49.16,78185.63,0.04,-0.10751,5e-05,13.29726]
[1776837337828,49.16,78185.63,0.04,-0.10751,5e-05,13.29726]
[1776837338067,49.16,78185.63,0.04,-0.10751,5e-05,13.29726]
[1776837338132,49.16,78185.63,0.04,-0.10751,5e-05,13.29726]
[1776837338142,49.16,78180.74,0.04,-0.10777,5e-05,13.31978]
[1776837339352,49.16,78180.74,0.04,-0.10777,5e-05,13.31978]
[1776837339452,49.16,78176.09,0.04,-0.10802,5e-05,13.3412]
[1776837340375,49.16,78176.09,0.04,-0.10802,5e-05,13.3412]
[1776837340436,49.16,78176.09,0.04,-0.10802,5e-05,13.3412]
[1776837340552,49.16,78173.23,0.04,-0.10817,5e-05,13.35455]
[1776837341387,49.16,78173.23,0.04,-0.10817,5e-05,13.35455]
[1776837341474,49.16,78167.27,0.04,-0.10849,5e-05,13.38183]
[1776837343657,49.16,78159.36,0.04,-0.10892,5e-05,13.41822]
[1776837343748,49.16,78159.36,0.04,-0.10892,5e-05,13.41822]
[1776837343832,49.16,78159.36,0.04,-0.10892,5e-05,13.41822]
[1776837343895,49.16,78159.36,0.04,-0.10892,5e-05,13.41822]
[1776837345413,49.16,78157.07,0.04,-0.10904,5e-05,13.42889]
[1776837345445,49.16,78157.07,0.04,-0.10904,5e-05,13.42889]
[1776837348572,49.17,78157.12,0.04,-0.10905,5e-05,13.42993]
[1776837354206,49.17,78152.74,0.04,-0.1093,5e-05,13.4512]
[1776837354934,49.17,78146.63,0.04,-0.10963,5e-05,13.47902]
[1776837355188,49.17,78146.6,0.04,-0.10963,5e-05,13.47916]
[1776837359217,49.17,78131.89,0.04,-0.11042,5e-05,13.54651]
[1776837362350,49.17,78117.51,0.04,-0.1112,5e-05,13.61196]
[1776837366520,49.17,78112.69,0.04,-0.11146,5e-05,13.63418]
[1776837366532,49.17,78112.69,0.04,-0.11146,5e-05,13.63418]
[1776837366555,49.17,78105.69,0.04,-0.11184,5e-05,13.6661]
[1776837369287,49.18,78093.42,0.04,-0.11251,5e-05,13.72277]
[1776837374322,49.18,78091.19,0.04,-0.11265,5e-05,13.73429]
[1776837377433,49.18,78075.45,0.04,-0.11351,5e-05,13.80654]
[1776837383385,49.19,78074.33,0.04,-0.11359,5e-05,13.81293]
[1776837383811,49.19,78074.33,0.04,-0.11359,5e-05,13.81293]
[1776837384103,49.19,78074.33,0.04,-0.11359,5e-05,13.81293]
[1776837391247,49.19,78067.9,0.04,-0.11396,5e-05,13.84351]
[1776837392197,49.19,78064.27,0.04,-0.11413,5e-05,13.85644]
[1776837392448,49.19,78062.24,0.04,-0.11424,5e-05,13.86582]
[1776837393766,49.19,78061.72,0.04,-0.11427,5e-05,13.86833]
[1776837394463,49.19,78062.09,0.04,-0.11426,5e-05,13.86678]
[1776837399497,49.19,78055.45,0.04,-0.11463,5e-05,13.8976]
[1776837405539,49.19,78052.07,0.04,-0.11482,5e-05,13.91348]
[1776837406396,49.19,78052.07,0.04,-0.11482,5e-05,13.91348]
[1776837406546,49.19,78052.16,0.04,-0.11481,5e-05,13.91312]
[1776837409568,49.19,78038.43,0.04,-0.11557,6e-05,13.97586]
[1776837414603,49.19,78033.98,0.04,-0.11582,6e-05,13.99606]
[1776837419638,49.19,78029.5,0.04,-0.11606,6e-05,14.01662]
[1776837424673,49.19,78022.57,0.04,-0.11645,6e-05,14.04843]
[1776837429710,49.19,78028.84,0.04,-0.1161,6e-05,14.01988]
[1776837434744,49.2,78028.2,0.04,-0.11614,6e-05,14.02305]
[1776837439779,49.2,78027.8,0.04,-0.11617,6e-05,14.02512]
[1776837441321,49.2,78027.8,0.04,-0.11617,6e-05,14.02512]
[1776837441376,49.2,78021.59,0.04,-0.11651,6e-05,14.05356]
[1776837442465,49.2,78021.59,0.04,-0.11651,6e-05,14.05356]
[1776837442498,49.2,78021.59,0.04,-0.11651,6e-05,14.05356]
[1776837444306,49.2,78015.64,0.04,-0.11685,6e-05,14.08097]
[1776837444639,49.2,78015.64,0.04,-0.11685,6e-05,14.08097]
[1776837445027,49.2,78015.07,0.04,-0.11688,6e-05,14.08391]
[1776837446503,49.2,78015.11,0.04,-0.11688,6e-05,14.08373]
[1776837451972,49.2,78015.1,0.04,-0.11689,6e-05,14.0845]
[1776837455905,49.2,78014.71,0.04,-0.11688,6e-05,14.08216]
[1776837456243,49.2,78014.71,0.04,-0.11688,6e-05,14.08216]
[1776837456330,49.2,77999.47,0.04,-0.11773,6e-05,14.15209]
[1776837457740,49.2,77999.47,0.04,-0.11773,6e-05,14.15209]
[1776837457905,49.2,77989.0,0.04,-0.11832,6e-05,14.20015]
[1776837458747,49.2,77989.0,0.04,-0.11832,6e-05,14.20015]
[1776837459891,49.2,77986.41,0.04,-0.11847,6e-05,14.2121]
[1776837459902,49.2,77986.41,0.04,-0.11847,6e-05,14.2121]
[1776837460091,49.2,77986.41,0.04,-0.11847,6e-05,14.2121]
[1776837460253,49.2,77986.41,0.04,-0.11847,6e-05,14.2121]
[1776837460272,49.2,77986.41,0.04,-0.11847,6e-05,14.2121]
[1776837460485,49.2,77986.41,0.04,-0.11847,6e-05,14.2121]
[1776837460917,49.2,77986.77,0.04,-0.11845,6e-05,14.21047]
[1776837461373,49.2,77986.77,0.04,-0.11845,6e-05,14.21047]
[1776837462526,49.2,77982.07,0.04,-0.11871,6e-05,14.23205]
[1776837462617,49.2,77982.05,0.04,-0.11871,6e-05,14.23214]
[1776837466611,49.2,77980.83,0.04,-0.11878,6e-05,14.23778]
[1776837466640,49.2,77978.85,0.04,-0.11889,6e-05,14.24686]
[1776837472270,49.2,77979.78,0.04,-0.11884,6e-05,14.24257]
[1776837473492,49.2,77979.0,0.04,-0.11889,6e-05,14.24615]
[1776837474693,49.2,77979.21,0.04,-0.11887,6e-05,14.24519]
[1776837475448,49.2,77989.2,0.04,-0.11831,6e-05,14.19943]
[1776837480701,49.2,77990.54,0.04,-0.11824,6e-05,14.19374]
[1776837484092,49.2,77977.86,0.04,-0.11896,6e-05,14.25209]
[1776837489686,49.2,77976.04,0.04,-0.11906,6e-05,14.2604]
[1776837490913,49.2,77972.89,0.04,-0.11924,6e-05,14.27485]
[1776837490923,49.2,77972.89,0.04,-0.11924,6e-05,14.27485]
[1776837491633,49.2,77972.1,0.04,-0.11928,6e-05,14.27844]
[1776837496670,49.2,77970.66,0.04,-0.11936,6e-05,14.28493]
[1776837502221,49.2,77974.65,0.04,-0.11913,6e-05,14.2664]
[1776837507258,49.2,77977.12,0.04,-0.11899,6e-05,14.25508]
[1776837507941,49.2,77977.12,0.04,-0.11899,6e-05,14.25508]
[1776837509172,49.2,77977.87,0.04,-0.11895,6e-05,14.25164]
[1776837509274,49.2,77984.44,0.04,-0.11858,6e-05,14.22153]
[1776837511288,49.2,77995.79,0.04,-0.11792,6e-05,14.16601]
[1776837516320,49.2,78004.87,0.04,-0.11742,6e-05,14.12508]
[1776837520426,49.2,78006.27,0.04,-0.11735,6e-05,14.11917]
[1776837526394,49.2,78005.2,0.04,-0.11741,6e-05,14.12423]
[1776837531429,49.2,78004.12,0.04,-0.11747,6e-05,14.12887]
[1776837536464,49.2,77999.64,0.04,-0.11771,6e-05,14.149]
[1776837540492,49.2,77985.33,0.04,-0.11852,6e-05,14.21472]
[1776837545527,49.2,77978.04,0.04,-0.11893,6e-05,14.24825]
[1776837550563,49.2,77978.21,0.04,-0.11892,6e-05,14.2474]
[1776837553786,49.2,77974.93,0.04,-0.11911,6e-05,14.2624]
[1776837554590,49.2,77973.54,0.04,-0.11918,6e-05,14.26875]
[1776837559624,49.2,77971.1,0.04,-0.11932,6e-05,14.27975]
[1776837564660,49.2,77973.15,0.04,-0.1192,6e-05,14.27024]
[1776837565979,49.2,77976.7,0.04,-0.119,6e-05,14.25398]
[1776837567987,49.2,77976.66,0.04,-0.119,6e-05,14.25422]
[1776837568688,49.2,77975.74,0.04,-0.11906,6e-05,14.25847]
[1776837572058,49.2,77974.81,0.04,-0.11908,6e-05,14.25906]
[1776837572716,49.2,77972.85,0.04,-0.1192,6e-05,14.26807]
[1776837574055,49.2,77970.98,0.04,-0.1193,6e-05,14.27666]
[1776837575975,49.2,77968.95,0.04,-0.11942,6e-05,14.28597]
[1776837576744,49.2,77973.79,0.04,-0.11914,6e-05,14.26381]
[1776837581409,49.2,77971.57,0.04,-0.11927,6e-05,14.2742]
[1776837586814,49.2,77970.94,0.04,-0.11931,6e-05,14.27728]
[1776837592225,49.2,77961.71,0.04,-0.11983,6e-05,14.31965]
[1776837597891,49.2,77957.17,0.04,-0.12008,6e-05,14.34]
[1776837600391,49.2,77954.94,0.04,-0.12021,6e-05,14.35017]
[1776837600615,49.2,77954.94,0.04,-0.12021,6e-05,14.35017]
[1776837600773,49.2,77954.53,0.04,-0.12023,6e-05,14.35197]
[1776837601753,49.2,77954.53,0.04,-0.12023,6e-05,14.35197]
[1776837601834,49.2,77959.22,0.04,-0.11996,6e-05,14.33023]
[1776837604457,49.2,77954.95,0.04,-0.1202,6e-05,14.34978]
[1776837604477,49.2,77953.16,0.04,-0.1203,6e-05,14.3579]
[1776837606170,49.2,77950.24,0.04,-0.12047,6e-05,14.37123]
[1776837606448,49.2,77950.24,0.04,-0.12047,6e-05,14.37123]
[1776837606529,49.2,77951.02,0.04,-0.12042,6e-05,14.36753]
[1776837608473,49.2,77950.9,0.04,-0.12043,6e-05,14.36794]
[1776837608482,49.2,77950.9,0.04,-0.12043,6e-05,14.36794]
[1776837608526,49.2,77950.67,0.04,-0.12044,6e-05,14.36887]
[1776837611607,49.2,77951.2,0.04,-0.12041,6e-05,14.36617]
[1776837611687,49.2,77951.44,0.04,-0.12039,6e-05,14.36492]
[1776837612527,49.2,77951.44,0.04,-0.12039,6e-05,14.36492]
[1776837612542,49.2,77948.93,0.04,-0.12053,6e-05,14.37632]
[1776837616082,49.2,77947.08,0.04,-0.12063,6e-05,14.38437]
[1776837616549,49.2,77947.08,0.04,-0.12063,6e-05,14.38437]
[1776837616650,49.2,77955.59,0.04,-0.12015,6e-05,14.34509]
[1776837622212,49.2,77962.29,0.04,-0.11976,6e-05,14.3138]
[1776837628103,49.19,77958.45,0.04,-0.11997,6e-05,14.33102]
[1776837633421,49.19,77954.56,0.04,-0.12016,6e-05,14.3448]
[1776837634792,49.19,77950.69,0.04,-0.12038,6e-05,14.36249]
[1776837634816,49.19,77944.41,0.04,-0.12074,6e-05,14.39115]
[1776837640749,49.19,77945.6,0.04,-0.12066,6e-05,14.38471]
[1776837646231,49.19,77944.77,0.04,-0.12069,6e-05,14.38746]
[1776837647415,49.19,77944.77,0.04,-0.12069,6e-05,14.38746]
[1776837647447,49.19,77944.77,0.04,-0.12069,6e-05,14.38746]
[1776837647545,49.19,77942.43,0.04,-0.12083,6e-05,14.39803]
[1776837650641,49.19,77942.77,0.04,-0.1208,6e-05,14.39605]
[1776837653283,49.18,77926.73,0.04,-0.12171,6e-05,14.46889]
[1776837657006,49.18,77926.11,0.04,-0.12173,6e-05,14.47073]
[1776837658438,49.18,77933.11,0.04,-0.12132,6e-05,14.43815]
[1776837658481,49.18,77933.11,0.04,-0.12132,6e-05,14.43815]
[1776837658582,49.18,77943.45,0.04,-0.12073,6e-05,14.39026]
[1776837659711,49.18,77943.45,0.04,-0.12073,6e-05,14.39026]
[1776837659765,49.18,77943.45,0.04,-0.12073,6e-05,14.39026]
[1776837659867,49.18,77941.53,0.04,-0.12083,6e-05,14.3986]
[1776837660225,49.18,77941.53,0.04,-0.12083,6e-05,14.3986]
[1776837666379,49.17,77933.95,0.04,-0.12125,6e-05,14.43184]
[1776837671412,49.17,77926.46,0.04,-0.12166,6e-05,14.46499]
[1776837673886,49.17,77927.67,0.04,-0.12159,6e-05,14.45926]
[1776837674433,49.17,77932.57,0.04,-0.1213,6e-05,14.43631]
[1776837677027,49.17,77932.55,0.04,-0.1213,6e-05,14.43586]
[1776837677091,49.17,77932.55,0.04,-0.1213,6e-05,14.43586]
[1776837677454,49.17,77932.28,0.04,-0.12131,6e-05,14.43689]
[1776837677927,49.17,77932.28,0.04,-0.12131,6e-05,14.43689]
[1776837677994,49.17,77932.28,0.04,-0.12131,6e-05,14.43689]
[1776837678462,49.17,77940.11,0.04,-0.12086,6e-05,14.40062]
[1776837680230,49.17,77946.46,0.04,-0.1205,6e-05,14.37112]
[1776837680234,49.17,77946.46,0.04,-0.1205,6e-05,14.37112]
[1776837680301,49.17,77946.46,0.04,-0.1205,6e-05,14.37112]
[1776837680475,49.17,77945.56,0.04,-0.12054,6e-05,14.37502]
[1776837683498,49.16,77931.16,0.04,-0.12136,6e-05,14.44046]
[1776837688533,49.16,77924.99,0.04,-0.12169,6e-05,14.46747]
[1776837693567,49.16,77921.79,0.04,-0.12183,6e-05,14.47702]
[1776837698622,49.15,77907.35,0.04,-0.12265,6e-05,14.54196]
[1776837699593,49.15,77907.35,0.04,-0.12265,6e-05,14.54196]
[1776837701531,49.15,77896.63,0.04,-0.12326,6e-05,14.591]
[1776837704857,49.15,77893.11,0.04,-0.12345,6e-05,14.60646]
[1776837710704,49.14,77891.8,0.04,-0.12351,6e-05,14.61047]
[1776837715738,49.14,77898.65,0.04,-0.12309,6e-05,14.57752]
[1776837720773,49.14,77898.63,0.04,-0.12308,6e-05,14.57648]
[1776837725808,49.13,77896.58,0.04,-0.12318,6e-05,14.58468]
[1776837726502,49.13,77896.58,0.04,-0.12318,6e-05,14.58468]
[1776837726563,49.13,77896.58,0.04,-0.12318,6e-05,14.58468]
[1776837726821,49.13,77898.04,0.04,-0.12309,6e-05,14.57749]
[1776837730193,49.13,77906.59,0.04,-0.12259,6e-05,14.53684]
[1776837731905,49.13,77907.44,0.04,-0.12253,6e-05,14.53256]
[1776837731954,49.13,77917.56,0.04,-0.12195,6e-05,14.48554]
[1776837735984,49.12,77920.33,0.04,-0.12178,6e-05,14.47194]
[1776837736885,49.12,77919.74,0.04,-0.1218,6e-05,14.47414]
[1776837741114,49.12,77918.35,0.04,-0.12187,6e-05,14.47952]
[1776837742018,49.12,77916.08,0.04,-0.122,6e-05,14.48972]
[1776837742927,49.12,77913.31,0.04,-0.12216,6e-05,14.50222]
[1776837744042,49.12,77913.31,0.04,-0.12216,6e-05,14.50222]
[1776837744941,49.12,77910.71,0.04,-0.1223,6e-05,14.51361]
[1776837745027,49.12,77910.71,0.04,-0.1223,6e-05,14.51361]
[1776837746045,49.12,77911.42,0.04,-0.12225,6e-05,14.51003]
[1776837746956,49.12,77916.34,0.04,-0.12197,6e-05,14.48703]
[1776837748080,49.12,77917.16,0.04,-0.12192,6e-05,14.48298]
[1776837748970,49.11,77910.72,0.04,-0.12228,6e-05,14.51245]
[1776837754004,49.11,77912.41,0.04,-0.12214,6e-05,14.49936]
[1776837757172,49.11,77916.91,0.04,-0.12188,6e-05,14.47805]
[1776837758199,49.11,77918.77,0.04,-0.12177,6e-05,14.46922]
[1776837758741,49.11,77920.08,0.04,-0.12169,6e-05,14.4627]
[1776837759496,49.11,77920.08,0.04,-0.12169,6e-05,14.4627]
[1776837761430,49.11,77921.02,0.04,-0.12163,6e-05,14.45813]
[1776837761507,49.11,77933.76,0.04,-0.12089,6e-05,14.39899]
[1776837763299,49.11,77935.57,0.04,-0.12079,6e-05,14.3905]
[1776837763313,49.11,77935.57,0.04,-0.12079,6e-05,14.3905]
[1776837763389,49.11,77937.44,0.04,-0.12068,6e-05,14.38173]
[1776837769710,49.1,77942.17,0.04,-0.12039,6e-05,14.3586]
[1776837775390,49.1,77942.54,0.04,-0.12035,6e-05,14.35484]
[1776837780606,49.09,77944.6,0.04,-0.12023,6e-05,14.34481]
[1776837780694,49.09,77944.6,0.04,-0.12023,6e-05,14.34481]
[1776837781031,49.09,77944.6,0.04,-0.12023,6e-05,14.34481]
[1776837780798,49.09,77944.9,0.04,-0.12021,6e-05,14.34317]
[1776837781123,49.09,77944.9,0.04,-0.12021,6e-05,14.34317]
[1776837781456,49.09,77944.9,0.04,-0.12021,6e-05,14.34317]
[1776837781460,49.09,77951.63,0.04,-0.11982,6e-05,14.31187]
[1776837782283,49.09,77951.63,0.04,-0.11982,6e-05,14.31187]
[1776837782326,49.09,77951.63,0.04,-0.11982,6e-05,14.31187]
[1776837782357,49.09,77951.63,0.04,-0.11982,6e-05,14.31187]
[1776837782615,49.09,77951.63,0.04,-0.11982,6e-05,14.31187]
[1776837782692,49.09,77951.63,0.04,-0.11982,6e-05,14.31187]
[1776837782700,49.09,77951.63,0.04,-0.11982,6e-05,14.31187]
[1776837782754,49.09,77951.63,0.04,-0.11982,6e-05,14.31187]
[1776837782966,49.09,77951.63,0.04,-0.11982,6e-05,14.31187]
[1776837783008,49.09,77955.66,0.04,-0.11959,6e-05,14.29305]
[1776837788577,49.09,77953.4,0.04,-0.1197,6e-05,14.30253]
[1776837794291,49.09,77959.86,0.04,-0.11933,6e-05,14.27178]
[1776837799326,49.09,77957.56,0.04,-0.11945,6e-05,14.28221]
[1776837804237,49.09,77951.57,0.04,-0.11979,6e-05,14.30957]
[1776837804280,49.09,77951.57,0.04,-0.11979,6e-05,14.30957]
[1776837804744,49.09,77951.57,0.04,-0.11979,6e-05,14.30957]
[1776837804829,49.09,77942.13,0.04,-0.12033,6e-05,14.35293]
[1776837807829,49.09,77942.26,0.04,-0.12032,6e-05,14.35204]
[1776837807901,49.09,77942.26,0.04,-0.12032,6e-05,14.35204]
[1776837809376,49.09,77943.85,0.04,-0.12022,6e-05,14.34443]
[1776837809446,49.09,77943.85,0.04,-0.12022,6e-05,14.34443]
[1776837811058,49.08,77945.12,0.04,-0.12015,6e-05,14.33844]
[1776837811132,49.08,77945.12,0.04,-0.12015,6e-05,14.33831]
[1776837811602,49.08,77945.12,0.04,-0.12015,6e-05,14.33831]
[1776837811651,49.08,77945.12,0.04,-0.12015,6e-05,14.33831]
[1776837812084,49.08,77945.87,0.04,-0.12008,6e-05,14.33097]
[1776837812147,49.08,77945.87,0.04,-0.12008,6e-05,14.33097]
[1776837813969,49.08,77945.87,0.04,-0.12008,6e-05,14.33085]
[1776837813997,49.08,77945.87,0.04,-0.12008,6e-05,14.33085]
[1776837819466,49.08,77944.05,0.04,-0.12017,6e-05,14.33827]
[1776837821220,49.08,77944.05,0.04,-0.12017,6e-05,14.33813]
[1776837821283,49.08,77944.05,0.04,-0.12017,6e-05,14.33813]
[1776837823295,49.08,77941.65,0.04,-0.1203,6e-05,14.34888]
[1776837824986,49.08,77938.29,0.04,-0.12049,6e-05,14.36418]
[1776837826552,49.08,77938.84,0.04,-0.12045,6e-05,14.36127]
[1776837826583,49.08,77938.84,0.04,-0.12045,6e-05,14.36127]
[1776837827009,49.08,77938.84,0.04,-0.12045,6e-05,14.36127]
[1776837827064,49.08,77938.84,0.04,-0.12045,6e-05,14.36127]
[1776837832557,49.08,77938.83,0.04,-0.12044,6e-05,14.3601]
[1776837837147,49.07,77938.64,0.04,-0.12044,6e-05,14.36022]
[1776837837186,49.07,77938.64,0.04,-0.12044,6e-05,14.36022]
[1776837837247,49.07,77938.64,0.04,-0.12044,6e-05,14.36022]
[1776837837592,49.07,77938.94,0.04,-0.12042,6e-05,14.35865]
[1776837839163,49.07,77938.94,0.04,-0.12042,6e-05,14.35865]
[1776837839248,49.07,77938.94,0.04,-0.12042,6e-05,14.35865]
[1776837841220,49.07,77937.86,0.04,-0.12048,6e-05,14.36305]
[1776837841292,49.07,77937.86,0.04,-0.12048,6e-05,14.36305]
[1776837843224,49.07,77937.63,0.04,-0.12048,6e-05,14.36371]
[1776837843272,49.07,77937.63,0.04,-0.12048,6e-05,14.36371]
[1776837844113,49.07,77939.4,0.04,-0.12038,6e-05,14.35537]
[1776837844193,49.07,77939.4,0.04,-0.12038,6e-05,14.35537]
[1776837846209,49.07,77931.14,0.04,-0.12085,6e-05,14.39302]
[1776837846291,49.07,77931.14,0.04,-0.12085,6e-05,14.39302]
[1776837849399,49.07,77932.02,0.04,-0.12079,6e-05,14.38821]
[1776837849729,49.07,77928.79,0.04,-0.12097,6e-05,14.40287]
[1776837855783,49.06,77920.19,0.04,-0.12145,6e-05,14.44116]
[1776837861760,49.06,77920.84,0.04,-0.12139,6e-05,14.43623]
[1776837866795,49.05,77921.98,0.04,-0.12131,6e-05,14.42965]
[1776837871830,49.05,77924.07,0.04,-0.12115,6e-05,14.4151]
[1776837876865,49.05,77922.7,0.04,-0.12121,6e-05,14.42028]
[1776837882046,49.05,77922.14,0.04,-0.12123,6e-05,14.42192]
[1776837884156,49.04,77925.97,0.04,-0.12101,6e-05,14.40359]
[1776837885512,49.04,77927.87,0.04,-0.12089,6e-05,14.39463]
[1776837885602,49.04,77927.87,0.04,-0.12089,6e-05,14.39463]
[1776837885865,49.04,77927.87,0.04,-0.12089,6e-05,14.39463]
[1776837885934,49.04,77927.87,0.04,-0.12089,6e-05,14.39463]
[1776837890985,49.04,77928.72,0.04,-0.12083,6e-05,14.3896]
[1776837895953,49.04,77927.99,0.04,-0.12086,6e-05,14.39181]
[1776837896016,49.04,77927.99,0.04,-0.12086,6e-05,14.39181]
[1776837901055,49.03,77930.37,0.04,-0.1207,6e-05,14.37852]
[1776837902189,49.03,77933.42,0.04,-0.12052,6e-05,14.3641]
[1776837902997,49.03,77933.42,0.04,-0.12052,6e-05,14.3641]
[1776837904071,49.03,77932.81,0.04,-0.12055,6e-05,14.36635]
[1776837904141,49.03,77937.48,0.04,-0.12027,6e-05,14.34425]
[1776837910125,49.02,77938.27,0.04,-0.12019,6e-05,14.33752]
[1776837915160,49.01,77935.78,0.04,-0.1203,6e-05,14.34663]
[1776837917164,49.01,77933.66,0.04,-0.12042,6e-05,14.35592]
[1776837917227,49.01,77925.92,0.04,-0.12086,6e-05,14.39115]
[1776837918256,49.01,77916.85,0.04,-0.12138,6e-05,14.43305]
[1776837918288,49.01,77917.97,0.04,-0.12131,6e-05,14.42733]
[1776837924226,49.0,77919.0,0.04,-0.1212,6e-05,14.41898]
[1776837929260,48.99,77914.03,0.04,-0.12145,6e-05,14.43888]
[1776837934295,48.98,77913.16,0.04,-0.12144,6e-05,14.436]
[1776837939330,48.98,77917.37,0.04,-0.12117,6e-05,14.41401]
[1776837944365,48.97,77919.12,0.04,-0.12104,6e-05,14.40371]
[1776837949400,48.96,77921.91,0.04,-0.12085,6e-05,14.38789]
[1776837950893,48.96,77921.91,0.04,-0.12085,6e-05,14.38789]
[1776837950960,48.96,77921.91,0.04,-0.12085,6e-05,14.38789]
[1776837952950,48.96,77934.36,0.04,-0.12011,6e-05,14.32815]
[1776837954975,48.96,77934.36,0.04,-0.12011,6e-05,14.32815]
[1776837956807,48.96,77931.78,0.04,-0.12024,6e-05,14.33912]
[1776837956889,48.95,77935.15,0.04,-0.12004,6e-05,14.32254]
[1776837958831,48.95,77933.5,0.04,-0.12013,6e-05,14.32968]
[1776837959217,48.95,77934.65,0.04,-0.12006,6e-05,14.32389]
[1776837964572,48.95,77934.05,0.04,-0.12006,6e-05,14.32437]
[1776837965077,48.95,77934.05,0.04,-0.12006,6e-05,14.32437]
[1776837966941,48.94,77932.43,0.04,-0.12015,6e-05,14.3314]
[1776837966953,48.94,77932.64,0.04,-0.12013,6e-05,14.3295]
[1776837972039,48.94,77933.59,0.04,-0.12006,6e-05,14.32375]
[1776837977596,48.93,77933.34,0.04,-0.12003,6e-05,14.3218]
[1776837983161,48.92,77931.36,0.04,-0.12012,6e-05,14.32834]
[1776837985171,48.92,77930.97,0.04,-0.12013,6e-05,14.32971]
[1776837985653,48.92,77930.61,0.04,-0.12014,6e-05,14.33052]
[1776837990666,48.92,77929.58,0.04,-0.12018,6e-05,14.33357]
[1776837996729,48.91,77922.23,0.04,-0.12054,6e-05,14.36058]
[1776838000563,48.9,77915.35,0.04,-0.12092,6e-05,14.39094]
[1776838000593,48.9,77915.35,0.04,-0.12092,6e-05,14.39094]
[1776838003909,48.9,77910.33,0.04,-0.12119,6e-05,14.41262]
[1776838003957,48.9,77910.33,0.04,-0.12119,6e-05,14.41262]
[1776838006227,48.9,77912.44,0.04,-0.12105,6e-05,14.40182]
[1776838006263,48.9,77912.44,0.04,-0.12105,6e-05,14.40182]
[1776838006729,48.9,77911.75,0.04,-0.12109,6e-05,14.40451]
[1776838006808,48.9,77911.75,0.04,-0.12109,6e-05,14.40451]
[1776838007753,48.89,77913.16,0.04,-0.121,6e-05,14.39747]
[1776838007833,48.89,77913.16,0.04,-0.121,6e-05,14.39747]
[1776838009077,48.89,77914.67,0.04,-0.12091,6e-05,14.38997]
[1776838009117,48.89,77914.67,0.04,-0.12091,6e-05,14.38997]
[1776838009765,48.89,77913.5,0.04,-0.12097,6e-05,14.39489]
[1776838009812,48.89,77913.5,0.04,-0.12097,6e-05,14.39489]
[1776838010526,48.89,77910.06,0.04,-0.12116,6e-05,14.41032]
[1776838010559,48.89,77910.06,0.04,-0.12116,6e-05,14.41032]
[1776838015865,48.88,77918.68,0.04,-0.12063,6e-05,14.36732]
[1776838018802,48.88,77920.81,0.04,-0.12049,6e-05,14.35648]
[1776838018959,48.88,77920.81,0.04,-0.12049,6e-05,14.35648]
[1776838019007,48.88,77920.81,0.04,-0.12049,6e-05,14.35648]
[1776838019974,48.88,77915.35,0.04,-0.1208,6e-05,14.38128]
[1776838020048,48.88,77915.35,0.04,-0.1208,6e-05,14.38128]
[1776838020111,48.88,77909.32,0.04,-0.12114,6e-05,14.4089]
[1776838020502,48.88,77909.32,0.04,-0.12114,6e-05,14.4089]
[1776838020563,48.88,77909.32,0.04,-0.12114,6e-05,14.4089]
[1776838020905,48.88,77909.32,0.04,-0.12114,6e-05,14.40855]
[1776838022446,48.88,77908.92,0.04,-0.12116,6e-05,14.41005]
[1776838022910,48.88,77908.92,0.04,-0.12116,6e-05,14.41005]
[1776838022983,48.88,77908.92,0.04,-0.12116,6e-05,14.41005]
[1776838023045,48.88,77908.92,0.04,-0.12116,6e-05,14.41005]
[1776838023179,48.88,77908.92,0.04,-0.12116,6e-05,14.41005]
[1776838023250,48.88,77908.92,0.04,-0.12116,6e-05,14.41005]
[1776838025969,48.87,77912.45,0.04,-0.12094,6e-05,14.39225]
[1776838026037,48.87,77912.45,0.04,-0.12094,6e-05,14.39225]
[1776838026045,48.87,77914.4,0.04,-0.12082,6e-05,14.3827]
[1776838031982,48.86,77916.38,0.04,-0.12067,6e-05,14.37038]
[1776838037019,48.86,77917.7,0.04,-0.12056,6e-05,14.36164]
[1776838042054,48.85,77913.84,0.04,-0.12075,6e-05,14.37682]
[1776838047089,48.84,77916.31,0.04,-0.12058,6e-05,14.36264]
[1776838050103,48.84,77915.87,0.04,-0.12059,6e-05,14.36361]
[1776838052057,48.84,77920.12,0.04,-0.12031,6e-05,14.33912]
[1776838052079,48.84,77920.12,0.04,-0.12031,6e-05,14.33912]
[1776838052129,48.84,77920.12,0.04,-0.1203,6e-05,14.33861]
[1776838054074,48.83,77918.35,0.04,-0.1204,6e-05,14.3463]
[1776838057972,48.83,77925.32,0.04,-0.11997,6e-05,14.31214]
[1776838058018,48.83,77925.32,0.04,-0.11997,6e-05,14.31214]
[1776838058869,48.83,77928.39,0.04,-0.11979,6e-05,14.29749]
[1776838058922,48.83,77928.39,0.04,-0.11979,6e-05,14.29749]
[1776838064213,48.82,77933.56,0.04,-0.11947,6e-05,14.27116]
[1776838064866,48.82,77933.56,0.04,-0.11947,6e-05,14.27116]
[1776838064913,48.82,77933.56,0.04,-0.11947,6e-05,14.27116]
[1776838065350,48.82,77932.5,0.04,-0.11953,6e-05,14.27568]
[1776838065413,48.82,77932.5,0.04,-0.11953,6e-05,14.27568]
[1776838071267,48.82,77923.83,0.04,-0.11999,6e-05,14.31326]
[1776838076299,48.81,77923.54,0.04,-0.11998,6e-05,14.31241]
[1776838081337,48.8,77919.25,0.04,-0.1202,6e-05,14.33012]
[1776838086372,48.8,77922.42,0.04,-0.11999,6e-05,14.31317]
[1776838091408,48.79,77909.33,0.04,-0.12072,6e-05,14.37172]
[1776838096441,48.79,77910.08,0.04,-0.12065,6e-05,14.3657]
[1776838101477,48.78,77911.21,0.04,-0.12055,6e-05,14.35791]
[1776838106512,48.77,77910.31,0.04,-0.12057,6e-05,14.35955]
[1776838110719,48.77,77911.9,0.04,-0.12046,6e-05,14.35063]
[1776838110735,48.77,77911.9,0.04,-0.12046,6e-05,14.35063]
[1776838110799,48.77,77908.46,0.04,-0.12065,6e-05,14.36557]
[1776838111573,48.77,77908.46,0.04,-0.12065,6e-05,14.36557]
[1776838111664,48.77,77908.46,0.04,-0.12065,6e-05,14.36557]
[1776838115276,48.76,77906.83,0.04,-0.1207,6e-05,14.36776]
[1776838116813,48.76,77901.19,0.04,-0.12102,6e-05,14.39383]
[1776838117167,48.76,77895.49,0.04,-0.12134,6e-05,14.41975]
[1776838119686,48.76,77897.28,0.04,-0.12124,6e-05,14.41106]
[1776838119708,48.76,77902.95,0.04,-0.1209,6e-05,14.38436]
[1776838125644,48.75,77897.82,0.04,-0.12118,6e-05,14.4062]
[1776838130526,48.75,77887.84,0.04,-0.12174,6e-05,14.45173]
[1776838130594,48.75,77887.84,0.04,-0.12174,6e-05,14.45173]
[1776838131027,48.75,77887.84,0.04,-0.12174,6e-05,14.45173]
[1776838131128,48.75,77884.67,0.04,-0.12192,6e-05,14.46607]
[1776838132368,48.75,77884.67,0.04,-0.12192,6e-05,14.46607]
[1776838132450,48.75,77884.28,0.04,-0.12194,6e-05,14.46767]
[1776838133052,48.75,77884.28,0.04,-0.12194,6e-05,14.46767]
[1776838133125,48.75,77884.28,0.04,-0.12194,6e-05,14.46767]
[1776838133179,48.75,77884.28,0.04,-0.12194,6e-05,14.46767]
[1776838133197,48.75,77884.28,0.04,-0.12194,6e-05,14.46767]
[1776838133249,48.75,77884.28,0.04,-0.12194,6e-05,14.46767]
[1776838134819,48.75,77885.56,0.04,-0.12186,6e-05,14.46128]
[1776838139839,48.75,77887.61,0.04,-0.12173,6e-05,14.45079]
[1776838146052,48.74,77886.5,0.04,-0.12177,6e-05,14.45362]
[1776838151834,48.73,77885.0,0.04,-0.12182,6e-05,14.45752]
[1776838156868,48.73,77884.91,0.04,-0.1218,6e-05,14.45597]
[1776838161904,48.72,77885.6,0.04,-0.12174,6e-05,14.45084]
[1776838167150,48.72,77887.44,0.04,-0.12162,6e-05,14.44117]
[1776838172438,48.71,77887.93,0.04,-0.12156,6e-05,14.4367]
[1776838175239,48.71,77894.28,0.04,-0.12116,6e-05,14.40237]
[1776838175538,48.71,77905.79,0.04,-0.12049,6e-05,14.34862]
[1776838176002,48.71,77905.79,0.04,-0.12049,6e-05,14.34838]
[1776838177523,48.71,77906.47,0.04,-0.12045,6e-05,14.34498]
[1776838178411,48.71,77908.15,0.04,-0.12035,6e-05,14.33694]
[1776838181560,48.71,77900.93,0.04,-0.12075,6e-05,14.36971]
[1776838182355,48.71,77900.93,0.04,-0.12075,6e-05,14.36971]
[1776838182399,48.71,77900.59,0.04,-0.12077,6e-05,14.37102]
[1776838183573,48.71,77902.53,0.04,-0.12065,6e-05,14.36173]
[1776838184058,48.7,77902.53,0.04,-0.12065,6e-05,14.36147]
[1776838189404,48.7,77904.13,0.04,-0.12055,6e-05,14.35306]
[1776838191658,48.7,77903.02,0.04,-0.1206,6e-05,14.35749]
[1776838192113,48.7,77902.25,0.04,-0.12064,6e-05,14.36082]
[1776838197376,48.7,77901.28,0.04,-0.12069,6e-05,14.36435]
[1776838203191,48.69,77907.13,0.04,-0.12033,6e-05,14.33563]
[1776838208229,48.69,77906.01,0.04,-0.12038,6e-05,14.33979]
[1776838213264,48.69,77907.45,0.04,-0.12029,6e-05,14.33195]
[1776838214824,48.69,77910.41,0.04,-0.12012,6e-05,14.31801]
[1776838215013,48.69,77910.41,0.04,-0.12012,6e-05,14.31801]
[1776838223332,48.68,77917.87,0.04,-0.11967,6e-05,14.2822]
[1776838228478,48.68,77917.04,0.04,-0.11972,6e-05,14.28558]
[1776838229074,48.68,77915.66,0.04,-0.11979,6e-05,14.29186]
[1776838230202,48.68,77911.07,0.04,-0.12005,6e-05,14.31301]
[1776838230404,48.68,77903.99,0.04,-0.12046,6e-05,14.34548]
[1776838234105,48.68,77905.07,0.04,-0.12035,6e-05,14.33539]
[1776838234173,48.68,77905.07,0.04,-0.12035,6e-05,14.33539]
[1776838234411,48.68,77905.31,0.04,-0.12033,6e-05,14.33384]
[1776838239446,48.67,77896.88,0.04,-0.12081,6e-05,14.37172]
[1776838245044,48.67,77896.99,0.04,-0.12078,6e-05,14.3699]
[1776838246311,48.67,77896.94,0.04,-0.12077,6e-05,14.36881]
[1776838246331,48.67,77896.94,0.04,-0.12077,6e-05,14.36881]
[1776838246389,48.67,77896.51,0.04,-0.12079,6e-05,14.37037]
[1776838251533,48.66,77894.92,0.04,-0.12086,6e-05,14.37601]
[1776838257571,48.65,77894.63,0.04,-0.12084,6e-05,14.37415]
[1776838263218,48.65,77893.34,0.04,-0.12089,6e-05,14.37848]
[1776838264552,48.65,77896.59,0.04,-0.1207,6e-05,14.36283]
[1776838265134,48.65,77901.13,0.04,-0.12043,6e-05,14.34125]
[1776838270663,48.64,77906.53,0.04,-0.12011,6e-05,14.31487]
[1776838275698,48.64,77907.1,0.04,-0.12005,6e-05,14.31035]
[1776838280735,48.63,77903.07,0.04,-0.12026,6e-05,14.32701]
[1776838285772,48.63,77908.78,0.04,-0.11991,6e-05,14.29839]
[1776838290807,48.62,77908.67,0.04,-0.11989,6e-05,14.29703]
[1776838295842,48.62,77905.91,0.04,-0.12,6e-05,14.30423]
[1776838300878,48.61,77906.77,0.04,-0.11993,6e-05,14.29834]
[1776838305069,48.61,77905.44,0.04,-0.11999,6e-05,14.30302]
[1776838305393,48.61,77899.73,0.04,-0.12031,6e-05,14.32921]
[1776838309133,48.61,77891.17,0.04,-0.1208,6e-05,14.36841]
[1776838311124,48.6,77888.31,0.04,-0.12096,6e-05,14.38123]
[1776838311218,48.6,77887.85,0.04,-0.12098,6e-05,14.38287]
[1776838316992,48.6,77885.79,0.04,-0.12108,6e-05,14.39091]
[1776838321277,48.6,77884.64,0.04,-0.12114,6e-05,14.39551]
[1776838321341,48.6,77883.95,0.04,-0.12117,6e-05,14.39848]
[1776838322953,48.6,77883.95,0.04,-0.12117,6e-05,14.39823]
[1776838323304,48.6,77883.95,0.04,-0.12117,6e-05,14.39823]
[1776838323400,48.6,77883.06,0.04,-0.12122,6e-05,14.40213]
[1776838330085,48.59,77882.75,0.04,-0.12122,6e-05,14.4019]
[1776838333434,48.59,77881.35,0.04,-0.12129,6e-05,14.40795]
[1776838333485,48.59,77882.06,0.04,-0.12125,6e-05,14.40441]
[1776838337345,48.59,77883.6,0.04,-0.12115,6e-05,14.39655]
[1776838337478,48.59,77883.6,0.04,-0.12115,6e-05,14.39655]
[1776838337579,48.59,77884.71,0.04,-0.12108,6e-05,14.39116]
[1776838343557,48.58,77895.25,0.04,-0.12046,6e-05,14.34051]
[1776838347534,48.58,77916.22,0.04,-0.11923,6e-05,14.2413]
[1776838351305,48.58,77927.14,0.04,-0.1186,6e-05,14.18996]
[1776838351469,48.58,77927.14,0.04,-0.1186,6e-05,14.18996]
[1776838351546,48.58,77928.09,0.04,-0.11852,6e-05,14.18164]
[1776838352745,48.58,77926.64,0.04,-0.1186,6e-05,14.18823]
[1776838353309,48.58,77926.64,0.04,-0.1186,6e-05,14.18823]
[1776838353383,48.58,77926.64,0.04,-0.1186,6e-05,14.18823]
[1776838353388,48.58,77928.3,0.04,-0.1185,6e-05,14.18037]
[1776838354066,48.58,77928.3,0.04,-0.1185,6e-05,14.18037]
[1776838354140,48.58,77928.3,0.04,-0.1185,6e-05,14.18037]
[1776838355117,48.58,77928.3,0.04,-0.1185,6e-05,14.18024]
[1776838355126,48.58,77928.3,0.04,-0.1185,6e-05,14.18024]
[1776838355411,48.58,77928.85,0.04,-0.11847,6e-05,14.17756]
[1776838357732,48.58,77928.25,0.04,-0.1185,6e-05,14.1801]
[1776838358340,48.57,77927.26,0.04,-0.11855,6e-05,14.18457]
[1776838363396,48.57,77921.82,0.04,-0.11886,6e-05,14.20918]
[1776838368799,48.57,77916.47,0.04,-0.11915,6e-05,14.23323]
[1776838369884,48.57,77911.43,0.04,-0.11944,6e-05,14.25645]
[1776838370434,48.57,77909.04,0.04,-0.11957,6e-05,14.26732]
[1776838376500,48.57,77913.68,0.04,-0.11929,6e-05,14.24458]
[1776838382450,48.56,77917.71,0.04,-0.11904,6e-05,14.22433]
[1776838387489,48.56,77919.84,0.04,-0.11891,6e-05,14.21349]
[1776838388047,48.56,77919.84,0.04,-0.11891,6e-05,14.21349]
[1776838388665,48.56,77919.35,0.04,-0.11894,6e-05,14.21558]
[1776838390333,48.56,77919.35,0.04,-0.11893,6e-05,14.21539]
[1776838391861,48.56,77921.94,0.04,-0.11878,6e-05,14.20298]
[1776838396966,48.56,77921.56,0.04,-0.11879,6e-05,14.2039]
[1776838402212,48.55,77920.6,0.04,-0.11884,6e-05,14.20756]
[1776838407263,48.55,77924.22,0.04,-0.11862,6e-05,14.18994]
[1776838412263,48.55,77921.54,0.04,-0.11874,6e-05,14.19791]
[1776838417698,48.55,77919.77,0.04,-0.11883,6e-05,14.20523]
[1776838422990,48.55,77918.84,0.04,-0.11888,6e-05,14.2088]
[1776838426602,48.55,77925.1,0.04,-0.11851,6e-05,14.17935]
[1776838426626,48.55,77925.1,0.04,-0.11851,6e-05,14.17935]
[1776838426663,48.55,77925.1,0.04,-0.11851,6e-05,14.17935]
[1776838426633,48.55,77924.18,0.04,-0.11857,6e-05,14.18354]
[1776838426867,48.55,77924.18,0.04,-0.11857,6e-05,14.18354]
[1776838426995,48.55,77924.18,0.04,-0.11857,6e-05,14.18354]
[1776838426997,48.55,77924.18,0.04,-0.11857,6e-05,14.18354]
[1776838427120,48.55,77924.18,0.04,-0.11857,6e-05,14.18354]
[1776838427140,48.55,77924.18,0.04,-0.11857,6e-05,14.18354]
[1776838427426,48.55,77924.18,0.04,-0.11857,6e-05,14.18354]
[1776838427434,48.54,77933.96,0.04,-0.11801,6e-05,14.138]
[1776838428113,48.54,77933.96,0.04,-0.11801,6e-05,14.138]
[1776838428179,48.54,77933.96,0.04,-0.11801,6e-05,14.138]
[1776838428276,48.54,77939.29,0.04,-0.1177,6e-05,14.11323]
[1776838428735,48.54,77939.29,0.04,-0.1177,6e-05,14.11323]
[1776838429003,48.54,77939.29,0.04,-0.1177,6e-05,14.11323]
[1776838429104,48.54,77939.29,0.04,-0.1177,6e-05,14.11323]
[1776838429199,48.54,77946.75,0.04,-0.11728,6e-05,14.07862]
[1776838429886,48.54,77946.75,0.04,-0.11728,6e-05,14.07862]
[1776838429951,48.54,77946.75,0.04,-0.11728,6e-05,14.07862]
[1776838429990,48.54,77950.11,0.04,-0.11709,6e-05,14.06303]
[1776838432284,48.54,77950.11,0.04,-0.11709,6e-05,14.06287]
[1776838432365,48.54,77950.11,0.04,-0.11709,6e-05,14.06287]
[1776838432664,48.54,77951.04,0.04,-0.11703,6e-05,14.05828]
[1776838436634,48.54,77955.36,0.04,-0.11679,6e-05,14.03799]
[1776838436681,48.54,77955.36,0.04,-0.11679,6e-05,14.03799]
[1776838436718,48.54,77957.41,0.04,-0.11667,6e-05,14.02827]
[1776838439641,48.54,77972.13,0.04,-0.11583,6e-05,13.95962]
[1776838439857,48.54,77972.13,0.04,-0.11583,6e-05,13.95962]
[1776838439871,48.54,77972.13,0.04,-0.11583,6e-05,13.95962]
[1776838440326,48.54,77972.75,0.04,-0.11579,6e-05,13.9565]
[1776838446401,48.54,77967.04,0.04,-0.1161,6e-05,13.98153]
[1776838451702,48.53,77968.08,0.04,-0.11603,6e-05,13.97562]
[1776838457039,48.53,77971.61,0.04,-0.11581,6e-05,13.95784]
[1776838462481,48.53,77973.38,0.04,-0.1157,6e-05,13.94883]
[1776838468052,48.53,77974.21,0.04,-0.11564,6e-05,13.94381]
[1776838473087,48.52,77972.13,0.04,-0.11572,6e-05,13.94884]
[1776838475676,48.52,77972.67,0.04,-0.11569,6e-05,13.94637]
[1776838475757,48.52,77972.67,0.04,-0.11569,6e-05,13.94637]
[1776838483159,48.52,77968.47,0.04,-0.11593,6e-05,13.96587]
[1776838488731,48.52,77964.73,0.04,-0.11614,6e-05,13.98313]
[1776838496135,48.52,77964.91,0.04,-0.11613,6e-05,13.98197]
[1776838496862,48.52,77956.58,0.04,-0.1166,6e-05,14.02053]
[1776838497433,48.52,77956.58,0.04,-0.1166,6e-05,14.02053]
[1776838497459,48.52,77956.58,0.04,-0.1166,6e-05,14.02053]
[1776838497489,48.52,77926.2,0.04,-0.11832,6e-05,14.16144]
[1776838497980,48.52,77926.2,0.04,-0.11832,6e-05,14.16144]
[1776838498435,48.52,77909.95,0.04,-0.11925,6e-05,14.23703]
[1776838498910,48.52,77909.95,0.04,-0.11925,6e-05,14.23703]
[1776838499256,48.52,77909.95,0.04,-0.11925,6e-05,14.23703]
[1776838499631,48.52,77909.95,0.04,-0.11925,6e-05,14.23703]
[1776838499757,48.52,77909.95,0.04,-0.11925,6e-05,14.23703]
[1776838499759,48.52,77916.22,0.04,-0.11889,6e-05,14.20792]
[1776838501633,48.52,77916.22,0.04,-0.11889,6e-05,14.20792]
[1776838507514,48.52,77916.83,0.04,-0.11885,6e-05,14.20427]
[1776838507579,48.52,77916.83,0.04,-0.11885,6e-05,14.20427]
[1776838507643,48.52,77918.96,0.04,-0.11872,6e-05,14.1942]
[1776838510715,48.52,77918.47,0.04,-0.11875,6e-05,14.19616]
[1776838511473,48.52,77919.26,0.04,-0.1187,6e-05,14.19233]
[1776838512330,48.52,77929.73,0.04,-0.1181,6e-05,14.14349]
[1776838512412,48.52,77929.73,0.04,-0.1181,6e-05,14.14349]
[1776838512424,48.52,77934.9,0.04,-0.1178,6e-05,14.11939]
[1776838513118,48.52,77934.9,0.04,-0.1178,6e-05,14.11939]
[1776838513191,48.52,77934.9,0.04,-0.1178,6e-05,14.11939]
[1776838513378,48.52,77934.9,0.04,-0.1178,6e-05,14.11935]
[1776838515603,48.52,77932.24,0.04,-0.11795,6e-05,14.13164]
[1776838521434,48.52,77922.55,0.04,-0.1185,6e-05,14.17601]
[1776838526468,48.51,77923.0,0.04,-0.11847,6e-05,14.17334]
[1776838529398,48.51,77923.94,0.04,-0.11841,6e-05,14.16875]
[1776838529446,48.51,77923.94,0.04,-0.11841,6e-05,14.16875]
[1776838531479,48.51,77923.83,0.04,-0.11842,6e-05,14.16908]
[1776838531569,48.51,77929.56,0.04,-0.11806,6e-05,14.13858]
[1776838533029,48.51,77929.56,0.04,-0.11806,6e-05,14.13853]
[1776838533568,48.51,77929.56,0.04,-0.11806,6e-05,14.13853]
[1776838533609,48.51,77939.7,0.04,-0.11748,6e-05,14.0914]
[1776838536290,48.51,77942.08,0.04,-0.11735,6e-05,14.08042]
[1776838536343,48.51,77942.08,0.04,-0.11735,6e-05,14.08042]
[1776838536374,48.51,77942.08,0.04,-0.11735,6e-05,14.08042]
[1776838537859,48.51,77943.87,0.04,-0.11725,6e-05,14.07216]
[1776838538553,48.51,77937.76,0.04,-0.1176,6e-05,14.10056]
[1776838540393,48.51,77936.36,0.04,-0.11768,6e-05,14.10706]
[1776838540567,48.51,77937.15,0.04,-0.11763,6e-05,14.1034]
[1776838541468,48.51,77937.15,0.04,-0.11763,6e-05,14.1034]
[1776838541480,48.51,77937.15,0.04,-0.11763,6e-05,14.1034]
[1776838541574,48.51,77935.27,0.04,-0.11774,6e-05,14.11212]
[1776838546609,48.51,77929.74,0.04,-0.11805,6e-05,14.13766]
[1776838549092,48.51,77930.19,0.04,-0.11802,6e-05,14.13553]
[1776838549630,48.51,77931.37,0.04,-0.11796,6e-05,14.13003]
[1776838551771,48.51,77930.97,0.04,-0.11798,6e-05,14.13188]
[1776838551841,48.51,77930.97,0.04,-0.11798,6e-05,14.13188]
[1776838551859,48.51,77932.82,0.04,-0.11787,6e-05,14.12329]
[1776838553952,48.51,77943.1,0.04,-0.11729,6e-05,14.07561]
[1776838554009,48.51,77943.1,0.04,-0.11729,6e-05,14.07561]
[1776838555206,48.51,77943.1,0.04,-0.11729,6e-05,14.07568]
[1776838555862,48.51,77943.1,0.04,-0.11729,6e-05,14.07568]
[1776838555879,48.51,77942.16,0.04,-0.11735,6e-05,14.08012]
[1776838556500,48.51,77942.16,0.04,-0.11735,6e-05,14.08012]
[1776838557220,48.51,77942.16,0.04,-0.11735,6e-05,14.0802]
[1776838557449,48.51,77942.16,0.04,-0.11735,6e-05,14.0802]
[1776838559144,48.51,77943.7,0.04,-0.11726,6e-05,14.07321]
[1776838559241,48.51,77943.7,0.04,-0.11726,6e-05,14.07321]
[1776838559259,48.51,77943.7,0.04,-0.11726,6e-05,14.07321]
[1776838559700,48.51,77943.46,0.04,-0.11728,6e-05,14.0744]
[1776838560804,48.51,77943.46,0.04,-0.11728,6e-05,14.0744]
[1776838560885,48.51,77943.46,0.04,-0.11728,6e-05,14.0744]
[1776838561261,48.51,77944.1,0.04,-0.11724,6e-05,14.07152]
[1776838561272,48.51,77944.1,0.04,-0.11724,6e-05,14.07152]
[1776838561325,48.51,77944.1,0.04,-0.11724,6e-05,14.07152]
[1776838561716,48.52,77944.1,0.04,-0.11724,6e-05,14.07162]
[1776838562406,48.52,77944.1,0.04,-0.11724,6e-05,14.07162]
[1776838563270,48.52,77943.25,0.04,-0.11729,6e-05,14.07564]
[1776838563275,48.52,77943.25,0.04,-0.11729,6e-05,14.07564]
[1776838563728,48.52,77941.87,0.04,-0.11737,6e-05,14.08212]
[1776838564999,48.52,77941.42,0.04,-0.1174,6e-05,14.08428]
[1776838565037,48.52,77941.42,0.04,-0.1174,6e-05,14.08428]
[1776838565290,48.52,77941.42,0.04,-0.1174,6e-05,14.08428]
[1776838565317,48.52,77941.42,0.04,-0.1174,6e-05,14.08428]
[1776838565340,48.52,77941.42,0.04,-0.1174,6e-05,14.08428]
[1776838565635,48.52,77941.42,0.04,-0.1174,6e-05,14.08428]
[1776838565746,48.52,77940.23,0.04,-0.11746,6e-05,14.08986]
[1776838565936,48.52,77940.23,0.04,-0.11746,6e-05,14.08986]
[1776838566272,48.52,77940.23,0.04,-0.11746,6e-05,14.08986]
[1776838566281,48.52,77940.23,0.04,-0.11746,6e-05,14.08986]
[1776838566370,48.52,77940.23,0.04,-0.11746,6e-05,14.08986]
[1776838566586,48.52,77940.23,0.04,-0.11746,6e-05,14.08986]
[1776838566701,48.52,77940.23,0.04,-0.11746,6e-05,14.08986]
[1776838566759,48.52,77948.9,0.04,-0.11697,6e-05,14.04971]
[1776838567323,48.52,77948.9,0.04,-0.11697,6e-05,14.04971]
[1776838567409,48.52,77948.9,0.04,-0.11697,6e-05,14.04971]
[1776838567478,48.52,77948.9,0.04,-0.11697,6e-05,14.04971]
[1776838567756,48.52,77948.9,0.04,-0.11697,6e-05,14.04982]
[1776838568387,48.52,77948.9,0.04,-0.11697,6e-05,14.04982]
[1776838568453,48.52,77948.9,0.04,-0.11697,6e-05,14.04982]
[1776838568463,48.52,77948.9,0.04,-0.11697,6e-05,14.04982]
[1776838568476,48.52,77948.9,0.04,-0.11697,6e-05,14.04982]
[1776838568509,48.52,77948.9,0.04,-0.11697,6e-05,14.04982]
[1776838568568,48.52,77948.9,0.04,-0.11697,6e-05,14.04982]
[1776838568763,48.52,77955.17,0.04,-0.11662,6e-05,14.02088]
[1776838569837,48.52,77955.17,0.04,-0.11662,6e-05,14.02088]
[1776838569884,48.52,77955.17,0.04,-0.11662,6e-05,14.02088]
[1776838570220,48.52,77956.39,0.04,-0.11655,6e-05,14.01537]
[1776838570269,48.52,77956.39,0.04,-0.11655,6e-05,14.01537]
[1776838570779,48.52,77956.89,0.04,-0.11653,6e-05,14.01319]
[1776838571461,48.52,77956.89,0.04,-0.11653,6e-05,14.01319]
[1776838571582,48.52,77956.89,0.04,-0.11653,6e-05,14.01319]
[1776838571784,48.52,77957.64,0.04,-0.11649,6e-05,14.00986]
[1776838573466,48.52,77965.52,0.04,-0.11605,6e-05,13.9735]
[1776838573798,48.52,77965.52,0.04,-0.11605,6e-05,13.97365]
[1776838578833,48.52,77973.17,0.04,-0.11563,6e-05,13.93931]
[1776838583869,48.52,77973.48,0.04,-0.11563,6e-05,13.93901]
[1776838588902,48.53,77973.13,0.04,-0.11566,6e-05,13.94173]
[1776838591784,48.53,77973.31,0.04,-0.11565,6e-05,13.94112]
[1776838591928,48.53,77973.13,0.04,-0.11564,6e-05,13.93864]
[1776838594615,48.53,77961.08,0.04,-0.11632,6e-05,13.99501]
[1776838595652,48.53,77961.08,0.04,-0.11632,6e-05,13.99501]
[1776838595679,48.53,77959.62,0.04,-0.11641,6e-05,14.00191]
[1776838600987,48.53,77960.08,0.04,-0.11639,6e-05,14.00039]
[1776838606022,48.53,77963.2,0.04,-0.11622,6e-05,13.98664]
[1776838611057,48.54,77960.64,0.04,-0.11637,6e-05,13.99919]
[1776838617617,48.54,77959.54,0.04,-0.11645,6e-05,14.00509]
[1776838622700,48.54,77953.84,0.04,-0.11677,6e-05,14.03199]
[1776838623876,48.54,77953.84,0.04,-0.11677,6e-05,14.03199]
[1776838624057,48.54,77946.17,0.04,-0.11721,6e-05,14.06783]
[1776838624869,48.54,77939.1,0.04,-0.11761,6e-05,14.10064]
[1776838625452,48.54,77939.1,0.04,-0.11761,6e-05,14.10064]
[1776838625512,48.54,77939.1,0.04,-0.11761,6e-05,14.10064]
[1776838626284,48.54,77934.88,0.04,-0.11785,6e-05,14.12019]
[1776838626311,48.54,77934.88,0.04,-0.11785,6e-05,14.12019]
[1776838627059,48.54,77929.16,0.04,-0.11818,6e-05,14.14668]
[1776838627127,48.54,77929.16,0.04,-0.11818,6e-05,14.14668]
[1776838629091,48.54,77930.56,0.04,-0.1181,6e-05,14.14005]
[1776838629803,48.54,77928.93,0.04,-0.11819,6e-05,14.14738]
[1776838630090,48.54,77928.93,0.04,-0.11819,6e-05,14.14738]
[1776838630210,48.54,77928.93,0.04,-0.11819,6e-05,14.14738]
[1776838635598,48.54,77931.2,0.04,-0.11805,6e-05,14.13654]
[1776838641276,48.54,77935.5,0.04,-0.11781,6e-05,14.11642]
[1776838646687,48.54,77935.67,0.04,-0.11779,6e-05,14.11529]
[1776838652354,48.53,77934.64,0.04,-0.11782,6e-05,14.11549]
[1776838654032,48.53,77935.95,0.04,-0.11774,6e-05,14.10941]
[1776838654097,48.53,77935.95,0.04,-0.11774,6e-05,14.10941]
[1776838654128,48.53,77935.95,0.04,-0.11774,6e-05,14.10941]
[1776838656770,48.53,77952.16,0.04,-0.11682,6e-05,14.03404]
[1776838662686,48.53,77954.11,0.04,-0.11671,6e-05,14.02519]
[1776838668465,48.53,77945.63,0.04,-0.11719,6e-05,14.0644]
[1776838673501,48.53,77950.76,0.04,-0.1169,6e-05,14.04063]
[1776838678536,48.53,77954.3,0.04,-0.1167,6e-05,14.02435]
[1776838682620,48.53,77952.79,0.04,-0.11679,6e-05,14.03146]
[1776838682721,48.53,77957.44,0.04,-0.11653,6e-05,14.00993]
[1776838688606,48.54,77965.36,0.04,-0.11609,6e-05,13.97386]
[1776838693640,48.54,77962.88,0.04,-0.11623,6e-05,13.98582]
[1776838698679,48.54,77963.67,0.04,-0.11619,6e-05,13.98263]
[1776838703712,48.54,77964.97,0.04,-0.11613,6e-05,13.97709]
[1776838708748,48.54,77959.56,0.04,-0.11643,6e-05,14.00252]
[1776838713856,48.54,77964.88,0.04,-0.11611,6e-05,13.97448]
[1776838719825,48.54,77964.19,0.04,-0.11616,6e-05,13.97836]
[1776838724860,48.54,77965.44,0.04,-0.1161,6e-05,13.97304]
[1776838729895,48.55,77966.23,0.04,-0.11606,6e-05,13.96984]
[1776838734929,48.55,77978.87,0.04,-0.11535,6e-05,13.91206]
[1776838739939,48.55,77969.18,0.04,-0.11591,6e-05,13.95758]
[1776838745000,48.55,77961.21,0.04,-0.11636,6e-05,13.99514]
[1776838750037,48.55,77960.26,0.04,-0.11642,6e-05,13.99992]
[1776838755076,48.55,77959.69,0.04,-0.11646,6e-05,14.00284]
[1776838760108,48.55,77956.15,0.04,-0.11666,6e-05,14.01953]
[1776838765148,48.55,77956.41,0.04,-0.11665,6e-05,14.01849]
[1776838771189,48.56,77955.25,0.04,-0.1167,6e-05,14.0209]
[1776838776224,48.56,77961.75,0.04,-0.11634,6e-05,13.99174]
[1776838781258,48.56,77970.0,0.04,-0.11589,6e-05,13.95436]
[1776838786295,48.56,77968.2,0.04,-0.116,6e-05,13.96345]
[1776838791329,48.56,77970.26,0.04,-0.11589,6e-05,13.95469]
[1776838796774,48.57,77964.55,0.04,-0.11622,6e-05,13.98176]
[1776838802406,48.57,77961.49,0.04,-0.1164,6e-05,13.99707]
[1776838806429,48.57,77960.5,0.04,-0.11646,6e-05,14.00195]
[1776838808115,48.57,77970.82,0.04,-0.11588,6e-05,13.95441]
[1776838808161,48.57,77978.92,0.04,-0.11543,6e-05,13.91712]
[1776838809283,48.57,77979.24,0.04,-0.11542,6e-05,13.91587]
[1776838809370,48.57,77979.24,0.04,-0.11542,6e-05,13.91587]
[1776838809455,48.57,77979.24,0.04,-0.11542,6e-05,13.91587]
[1776838814159,48.57,77979.39,0.04,-0.11542,6e-05,13.91589]
[1776838814491,48.57,77976.54,0.04,-0.11558,6e-05,13.92953]
[1776838819580,48.58,77978.97,0.04,-0.11546,6e-05,13.91961]
[1776838824616,48.58,77976.9,0.04,-0.11559,6e-05,13.93031]
[1776838829838,48.58,77972.45,0.04,-0.11585,6e-05,13.95173]
[1776838834884,48.58,77976.13,0.04,-0.11563,6e-05,13.93208]
[1776838836623,48.59,77975.93,0.04,-0.11565,6e-05,13.93348]
[1776838836791,48.59,77982.74,0.04,-0.11527,6e-05,13.90226]
[1776838842275,48.59,77989.64,0.04,-0.1149,6e-05,13.87198]
[1776838848156,48.59,77981.46,0.04,-0.11538,6e-05,13.91127]
[1776838853818,48.6,77977.2,0.04,-0.11564,6e-05,13.93268]
[1776838856669,48.6,77979.22,0.04,-0.11553,6e-05,13.92381]
[1776838857283,48.6,77985.32,0.04,-0.11519,6e-05,13.89592]
[1776838858245,48.6,77985.32,0.04,-0.11519,6e-05,13.89592]
[1776838858695,48.6,77988.17,0.04,-0.11503,6e-05,13.88306]
[1776838858703,48.6,77988.17,0.04,-0.11503,6e-05,13.88306]
[1776838858853,48.6,77990.2,0.04,-0.11492,6e-05,13.874]
[1776838860088,48.6,77990.2,0.04,-0.11492,6e-05,13.874]
[1776838860141,48.6,77990.2,0.04,-0.11492,6e-05,13.874]
[1776838860163,48.6,77990.2,0.04,-0.11492,6e-05,13.874]
[1776838860720,48.6,77989.51,0.04,-0.11497,6e-05,13.87749]
[1776838860758,48.6,77989.51,0.04,-0.11497,6e-05,13.87749]
[1776838861015,48.6,77989.51,0.04,-0.11497,6e-05,13.87749]
[1776838861028,48.6,77989.96,0.04,-0.11494,6e-05,13.87571]
[1776838862736,48.6,77989.96,0.04,-0.11495,6e-05,13.87602]
[1776838862881,48.61,77989.31,0.04,-0.11499,6e-05,13.87931]
[1776838867916,48.61,77989.97,0.04,-0.11497,6e-05,13.87771]
[1776838872951,48.61,77989.86,0.04,-0.11499,6e-05,13.8796]
[1776838880004,48.62,77990.69,0.04,-0.11497,6e-05,13.87769]
[1776838882976,48.62,77990.94,0.04,-0.11496,6e-05,13.87706]
[1776838883075,48.62,77986.59,0.04,-0.1152,6e-05,13.89739]
[1776838889091,48.62,77983.74,0.04,-0.11538,6e-05,13.91159]
[1776838892517,48.62,77982.2,0.04,-0.11545,6e-05,13.91571]
[1776838892578,48.62,77982.2,0.04,-0.11545,6e-05,13.91571]
[1776838892612,48.62,77982.2,0.04,-0.11545,6e-05,13.91571]
[1776838896027,48.63,77981.93,0.04,-0.11547,6e-05,13.91751]
[1776838896113,48.63,77981.59,0.04,-0.11549,6e-05,13.91925]
[1776838901149,48.63,77980.87,0.04,-0.11554,6e-05,13.92344]
[1776838901606,48.63,77980.87,0.04,-0.11554,6e-05,13.92344]
[1776838902156,48.63,77984.27,0.04,-0.11535,6e-05,13.90791]
[1776838905179,48.63,77997.67,0.04,-0.11461,6e-05,13.84677]
[1776838907226,48.63,77997.57,0.04,-0.11462,6e-05,13.84751]
[1776838907289,48.63,77997.57,0.04,-0.11462,6e-05,13.84751]
[1776838908201,48.63,77998.04,0.04,-0.1146,6e-05,13.84589]
[1776838913236,48.64,78000.55,0.04,-0.11448,6e-05,13.83573]
[1776838918271,48.64,78000.54,0.04,-0.11449,6e-05,13.83732]
[1776838921107,48.64,77999.65,0.04,-0.11455,6e-05,13.84204]
[1776838921172,48.64,77999.65,0.04,-0.11455,6e-05,13.84204]
[1776838921259,48.64,77999.65,0.04,-0.11455,6e-05,13.84204]
[1776838921436,48.64,78005.28,0.04,-0.11424,6e-05,13.81619]
[1776838923044,48.64,78005.15,0.04,-0.11425,6e-05,13.81692]
[1776838923474,48.64,78004.48,0.04,-0.11429,6e-05,13.82014]
[1776838928343,48.64,77989.65,0.04,-0.11512,6e-05,13.88951]
[1776838933383,48.65,77986.44,0.04,-0.11532,6e-05,13.90553]
[1776838938418,48.65,77991.67,0.04,-0.11504,6e-05,13.88257]
[1776838943454,48.65,77997.83,0.04,-0.11471,6e-05,13.85502]
[1776838946305,48.65,77997.44,0.04,-0.11473,6e-05,13.8567]
[1776838946315,48.65,77997.44,0.04,-0.11473,6e-05,13.8567]
[1776838948140,48.65,77997.2,0.04,-0.11474,6e-05,13.85757]
[1776838948195,48.65,77997.2,0.04,-0.11474,6e-05,13.85757]
[1776838949769,48.65,77994.01,0.04,-0.11491,6e-05,13.87211]
[1776838949834,48.65,77994.01,0.04,-0.11491,6e-05,13.87211]
[1776838950784,48.65,77993.41,0.04,-0.11495,6e-05,13.87494]
[1776838951796,48.65,77992.31,0.04,-0.11498,6e-05,13.8764]
[1776838957551,48.66,77989.34,0.04,-0.11517,6e-05,13.89172]
[1776838960101,48.66,77989.01,0.04,-0.11519,6e-05,13.89349]
[1776838960647,48.66,77988.92,0.04,-0.1152,6e-05,13.89441]
[1776838965808,48.66,77984.33,0.04,-0.11547,6e-05,13.91652]
[1776838971648,48.66,77985.68,0.04,-0.11541,6e-05,13.91177]
[1776838976687,48.67,77986.52,0.04,-0.11538,6e-05,13.90918]
[1776838982728,48.67,77987.87,0.04,-0.11532,6e-05,13.90428]
[1776838984153,48.67,77987.87,0.04,-0.11532,6e-05,13.90428]
[1776838984255,48.67,77979.77,0.04,-0.11577,6e-05,13.94185]
[1776838985625,48.67,77979.77,0.04,-0.11578,6e-05,13.94202]
[1776838985788,48.67,77979.77,0.04,-0.11578,6e-05,13.94202]
[1776838986186,48.67,77979.77,0.04,-0.11578,6e-05,13.94202]
[1776838986253,48.67,77978.8,0.04,-0.11583,6e-05,13.94665]
[1776838991792,48.67,77977.4,0.04,-0.11592,6e-05,13.95397]
[1776838996828,48.68,77972.14,0.04,-0.11622,6e-05,13.97873]
[1776838999212,48.68,77972.73,0.04,-0.11619,6e-05,13.97609]
[1776838999226,48.68,77972.73,0.04,-0.11619,6e-05,13.97609]
[1776838999230,48.68,77972.73,0.04,-0.11619,6e-05,13.97609]
[1776838999298,48.68,77973.54,0.04,-0.11615,6e-05,13.97243]
[1776839000267,48.68,77973.54,0.04,-0.11615,6e-05,13.97243]
[1776839000354,48.68,77973.54,0.04,-0.11615,6e-05,13.97243]
[1776839000295,48.68,77973.55,0.04,-0.11615,6e-05,13.97247]
[1776839000977,48.68,77973.55,0.04,-0.11615,6e-05,13.97247]
[1776839000992,48.68,77973.55,0.04,-0.11615,6e-05,13.97247]
[1776839001079,48.68,77973.38,0.04,-0.11616,6e-05,13.97333]
[1776839002373,48.68,77973.38,0.04,-0.11616,6e-05,13.97333]
[1776839002464,48.68,77973.8,0.04,-0.11613,6e-05,13.97147]
[1776839007875,48.68,77976.16,0.04,-0.11601,6e-05,13.96096]
[1776839007893,48.68,77976.16,0.04,-0.11601,6e-05,13.96096]
[1776839008212,48.68,77971.46,0.04,-0.11627,6e-05,13.98275]
[1776839009107,48.68,77971.46,0.04,-0.11627,6e-05,13.98275]
[1776839009169,48.68,77971.46,0.04,-0.11627,6e-05,13.98275]
[1776839011007,48.68,77960.09,0.04,-0.11691,6e-05,14.03537]
[1776839011069,48.68,77960.09,0.04,-0.11691,6e-05,14.03537]
[1776839011758,48.68,77955.57,0.04,-0.11714,6e-05,14.05248]
[1776839011804,48.68,77955.57,0.04,-0.11714,6e-05,14.05248]
[1776839016986,48.68,77955.64,0.04,-0.11713,6e-05,14.05181]
[1776839020999,48.68,77951.19,0.04,-0.11738,6e-05,14.07215]
[1776839021065,48.68,77951.19,0.04,-0.11738,6e-05,14.07215]
[1776839030073,48.67,77948.52,0.04,-0.11752,6e-05,14.08348]
[1776839035109,48.67,77946.25,0.04,-0.11764,6e-05,14.09343]
[1776839041152,48.67,77946.15,0.04,-0.11764,6e-05,14.0933]
[1776839046237,48.67,77937.72,0.04,-0.11812,6e-05,14.13189]
[1776839046299,48.67,77921.92,0.04,-0.11902,6e-05,14.20493]
[1776839046769,48.67,77921.92,0.04,-0.11902,6e-05,14.20493]
[1776839047193,48.67,77921.92,0.04,-0.11901,6e-05,14.20469]
[1776839048700,48.67,77921.04,0.04,-0.11906,6e-05,14.20852]
[1776839048755,48.67,77921.04,0.04,-0.11906,6e-05,14.20852]
[1776839051470,48.67,77919.15,0.04,-0.11916,6e-05,14.21679]
[1776839051529,48.67,77914.86,0.04,-0.1194,6e-05,14.23642]
[1776839051775,48.67,77914.86,0.04,-0.1194,6e-05,14.23642]
[1776839051941,48.67,77914.86,0.04,-0.1194,6e-05,14.23642]
[1776839052228,48.67,77912.79,0.04,-0.11952,6e-05,14.24595]
[1776839052997,48.67,77912.79,0.04,-0.11952,6e-05,14.24595]
[1776839053235,48.67,77904.88,0.04,-0.11998,6e-05,14.28266]
[1776839054050,48.67,77904.88,0.04,-0.11998,6e-05,14.28266]
[1776839054133,48.67,77904.88,0.04,-0.11998,6e-05,14.28266]
[1776839054296,48.67,77904.88,0.04,-0.11998,6e-05,14.28266]
[1776839054421,48.67,77904.88,0.04,-0.11998,6e-05,14.28266]
[1776839054533,48.67,77899.84,0.04,-0.12027,6e-05,14.306]
[1776839054710,48.67,77899.84,0.04,-0.12027,6e-05,14.306]
[1776839054964,48.67,77899.84,0.04,-0.12027,6e-05,14.306]
[1776839056997,48.66,77904.79,0.04,-0.11998,6e-05,14.28287]
[1776839061039,48.66,77905.96,0.04,-0.1199,6e-05,14.27643]
[1776839061291,48.66,77906.85,0.04,-0.11985,6e-05,14.27203]
[1776839064399,48.66,77906.54,0.04,-0.11986,6e-05,14.27293]
[1776839064450,48.66,77907.36,0.04,-0.11981,6e-05,14.26885]
[1776839064524,48.66,77907.36,0.04,-0.11981,6e-05,14.26885]
[1776839064562,48.66,77907.36,0.04,-0.11981,6e-05,14.26885]
[1776839064986,48.66,77907.36,0.04,-0.11981,6e-05,14.26885]
[1776839065018,48.66,77907.36,0.04,-0.11981,6e-05,14.26885]
[1776839066269,48.66,77907.36,0.04,-0.1198,6e-05,14.26858]
[1776839066316,48.66,77907.36,0.04,-0.1198,6e-05,14.26858]
[1776839067103,48.66,77905.94,0.04,-0.11988,6e-05,14.27492]
[1776839069207,48.66,77902.65,0.04,-0.12007,6e-05,14.28978]
[1776839069253,48.66,77902.65,0.04,-0.12007,6e-05,14.28978]
[1776839069265,48.66,77902.65,0.04,-0.12007,6e-05,14.28978]
[1776839070867,48.66,77897.73,0.04,-0.12035,6e-05,14.31262]
[1776839071161,48.66,77897.73,0.04,-0.12035,6e-05,14.31262]
[1776839072467,48.66,77900.73,0.04,-0.12015,6e-05,14.29488]
[1776839074178,48.66,77900.65,0.04,-0.12015,6e-05,14.29524]
[1776839074219,48.66,77900.65,0.04,-0.12015,6e-05,14.29524]
[1776839074228,48.66,77900.65,0.04,-0.12015,6e-05,14.29524]
[1776839074254,48.66,77900.65,0.04,-0.12015,6e-05,14.29524]
[1776839074698,48.66,77903.52,0.04,-0.11999,6e-05,14.28191]
[1776839074709,48.66,77903.52,0.04,-0.11999,6e-05,14.28191]
[1776839075390,48.66,77907.68,0.04,-0.11975,6e-05,14.2626]
[1776839075922,48.66,77907.68,0.04,-0.11975,6e-05,14.2626]
[1776839075925,48.66,77907.68,0.04,-0.11975,6e-05,14.2626]
[1776839076317,48.66,77907.68,0.04,-0.11975,6e-05,14.2626]
[1776839076400,48.66,77909.08,0.04,-0.11967,6e-05,14.25595]
[1776839077240,48.66,77909.08,0.04,-0.11967,6e-05,14.25595]
[1776839077245,48.66,77909.08,0.04,-0.11967,6e-05,14.25595]
[1776839077406,48.66,77909.83,0.04,-0.11962,6e-05,14.25233]
[1776839081895,48.65,77915.72,0.04,-0.11927,6e-05,14.22403]
[1776839081996,48.65,77915.72,0.04,-0.11927,6e-05,14.22403]
[1776839087475,48.65,77916.25,0.04,-0.11922,6e-05,14.21991]
[1776839092510,48.65,77917.78,0.04,-0.11913,6e-05,14.21201]
[1776839098551,48.64,77918.42,0.04,-0.11908,6e-05,14.20797]
[1776839103617,48.64,77924.3,0.04,-0.11873,6e-05,14.17952]
[1776839104287,48.64,77924.3,0.04,-0.11873,6e-05,14.17952]
[1776839104346,48.64,77924.3,0.04,-0.11873,6e-05,14.17952]
[1776839104407,48.64,77924.3,0.04,-0.11873,6e-05,14.17952]
[1776839105526,48.64,77923.92,0.04,-0.11875,6e-05,14.18104]
[1776839105612,48.64,77923.43,0.04,-0.11877,6e-05,14.18324]
[1776839107292,48.64,77923.43,0.04,-0.11877,6e-05,14.18324]
[1776839107305,48.64,77923.04,0.04,-0.11879,6e-05,14.18492]
[1776839110310,48.64,77921.92,0.04,-0.11886,6e-05,14.19004]
[1776839111600,48.64,77924.64,0.04,-0.1187,6e-05,14.17702]
[1776839112247,48.64,77924.58,0.04,-0.1187,6e-05,14.17706]
[1776839113098,48.64,77924.58,0.04,-0.1187,6e-05,14.17706]
[1776839113132,48.64,77930.1,0.04,-0.11838,6e-05,14.15122]
[1776839113701,48.64,77930.1,0.04,-0.11838,6e-05,14.15122]
[1776839113954,48.64,77930.1,0.04,-0.11838,6e-05,14.15122]
[1776839114051,48.64,77930.1,0.04,-0.11838,6e-05,14.15122]
[1776839114471,48.64,77930.1,0.04,-0.11838,6e-05,14.15122]
[1776839114500,48.64,77943.92,0.04,-0.11759,6e-05,14.08697]
[1776839114862,48.64,77943.92,0.04,-0.11759,6e-05,14.08697]
[1776839115291,48.64,77943.92,0.04,-0.11759,6e-05,14.08697]
[1776839115357,48.64,77943.92,0.04,-0.11759,6e-05,14.08697]
[1776839115392,48.64,77943.92,0.04,-0.11759,6e-05,14.08697]
[1776839117761,48.64,77946.67,0.04,-0.11743,6e-05,14.07406]
[1776839118120,48.64,77946.14,0.04,-0.11746,6e-05,14.07639]
[1776839121771,48.64,77945.82,0.04,-0.11748,6e-05,14.07768]
[1776839121800,48.64,77944.68,0.04,-0.11754,6e-05,14.08296]
[1776839123107,48.64,77944.68,0.04,-0.11754,6e-05,14.08296]
[1776839128976,48.64,77940.99,0.04,-0.11775,6e-05,14.0997]
[1776839129520,48.64,77940.99,0.04,-0.11775,6e-05,14.0997]
[1776839129773,48.64,77940.56,0.04,-0.11777,6e-05,14.10157]
[1776839133848,48.63,77941.03,0.04,-0.11772,6e-05,14.09549]
[1776839133859,48.63,77941.03,0.04,-0.11772,6e-05,14.09549]
[1776839133905,48.63,77940.69,0.04,-0.11774,6e-05,14.097]
[1776839135400,48.63,77940.69,0.04,-0.11774,6e-05,14.097]
[1776839135884,48.63,77940.27,0.04,-0.11776,6e-05,14.09892]
[1776839135920,48.63,77939.47,0.04,-0.1178,6e-05,14.10259]
[1776839141288,48.63,77938.56,0.04,-0.11785,6e-05,14.10643]
[1776839146893,48.63,77936.4,0.04,-0.11797,6e-05,14.11629]
[1776839151928,48.63,77934.36,0.04,-0.11809,6e-05,14.12563]
[1776839158275,48.63,77933.05,0.04,-0.11816,6e-05,14.13162]
[1776839162734,48.63,77930.46,0.04,-0.11831,6e-05,14.14345]
[1776839163006,48.63,77930.28,0.04,-0.11832,6e-05,14.14425]
[1776839168041,48.63,77925.81,0.04,-0.11857,6e-05,14.16471]
[1776839173076,48.63,77924.03,0.04,-0.11867,6e-05,14.17263]
[1776839178111,48.63,77922.71,0.04,-0.11874,6e-05,14.17839]
[1776839183145,48.63,77923.79,0.04,-0.11867,6e-05,14.17298]
[1776839188181,48.63,77922.96,0.04,-0.11871,6e-05,14.17642]
[1776839193215,48.63,77923.64,0.04,-0.11864,6e-05,14.16912]
[1776839194950,48.63,77921.3,0.04,-0.11878,6e-05,14.17991]
[1776839195744,48.63,77921.63,0.04,-0.11876,6e-05,14.17829]
[1776839196417,48.63,77921.63,0.04,-0.11876,6e-05,14.17829]
[1776839197276,48.63,77922.4,0.04,-0.11871,6e-05,14.17463]
[1776839199160,48.63,77922.63,0.04,-0.1187,6e-05,14.17342]
[1776839201286,48.63,77911.93,0.04,-0.11931,6e-05,14.22294]
[1776839202074,48.62,77914.72,0.04,-0.11915,6e-05,14.20983]
[1776839202670,48.62,77914.72,0.04,-0.11914,6e-05,14.20971]
[1776839203106,48.62,77914.72,0.04,-0.11914,6e-05,14.20971]
[1776839203187,48.62,77914.72,0.04,-0.11914,6e-05,14.20971]
[1776839203466,48.62,77914.72,0.04,-0.11914,6e-05,14.20971]
[1776839203468,48.62,77930.03,0.04,-0.11827,6e-05,14.13859]
[1776839204177,48.62,77930.03,0.04,-0.11827,6e-05,14.13859]
[1776839204692,48.62,77930.03,0.04,-0.11827,6e-05,14.13857]
[1776839205599,48.62,77932.96,0.04,-0.1181,6e-05,14.12497]
[1776839206741,48.62,77932.96,0.04,-0.1181,6e-05,14.12497]
[1776839207314,48.62,77933.3,0.04,-0.11808,6e-05,14.1234]
[1776839212348,48.62,77932.84,0.04,-0.11811,6e-05,14.12552]
[1776839217383,48.62,77938.56,0.04,-0.11778,6e-05,14.0991]
[1776839222419,48.63,77935.26,0.04,-0.11797,6e-05,14.11465]
[1776839226920,48.63,77933.68,0.04,-0.11807,6e-05,14.12206]
[1776839227454,48.63,77933.56,0.04,-0.11807,6e-05,14.12265]
[1776839232488,48.63,77930.62,0.04,-0.11824,6e-05,14.1364]
[1776839237526,48.63,77929.42,0.04,-0.11831,6e-05,14.14206]
[1776839242559,48.63,77928.8,0.04,-0.11835,6e-05,14.14502]
[1776839243537,48.63,77928.8,0.04,-0.11835,6e-05,14.14502]
[1776839243712,48.63,77928.85,0.04,-0.11834,6e-05,14.1448]
[1776839247289,48.63,77926.44,0.04,-0.11848,6e-05,14.15607]
[1776839247602,48.63,77914.56,0.04,-0.11916,6e-05,14.21121]
[1776839249195,48.63,77914.03,0.04,-0.11919,6e-05,14.21359]
[1776839249617,48.63,77916.02,0.04,-0.11908,6e-05,14.20426]
[1776839250446,48.63,77916.02,0.04,-0.11908,6e-05,14.20426]
[1776839250566,48.63,77916.02,0.04,-0.11908,6e-05,14.20426]
[1776839253001,48.63,77930.58,0.04,-0.11822,6e-05,14.1328]
[1776839253277,48.63,77930.58,0.04,-0.11822,6e-05,14.1328]
[1776839253286,48.63,77930.58,0.04,-0.11822,6e-05,14.1328]
[1776839253671,48.63,77931.64,0.04,-0.11816,6e-05,14.1279]
[1776839254131,48.63,77931.64,0.04,-0.11816,6e-05,14.1279]
[1776839254657,48.63,77931.91,0.04,-0.11814,6e-05,14.12668]
[1776839255326,48.63,77931.91,0.04,-0.11814,6e-05,14.12668]
[1776839255659,48.63,77927.51,0.04,-0.11839,6e-05,14.14711]
[1776839256861,48.63,77923.91,0.04,-0.1186,6e-05,14.16381]
[1776839257313,48.63,77923.91,0.04,-0.1186,6e-05,14.16381]
[1776839257674,48.63,77924.39,0.04,-0.11857,6e-05,14.16155]
[1776839257846,48.63,77924.39,0.04,-0.11857,6e-05,14.16155]
[1776839259326,48.63,77924.47,0.04,-0.11857,6e-05,14.16114]
[1776839261322,48.63,77922.42,0.04,-0.11868,6e-05,14.17058]
[1776839266735,48.62,77928.54,0.04,-0.11833,6e-05,14.14189]
[1776839272224,48.62,77928.67,0.04,-0.11832,6e-05,14.14119]
[1776839276039,48.62,77923.7,0.04,-0.1186,6e-05,14.16404]
[1776839282275,48.62,77926.14,0.04,-0.11846,6e-05,14.15218]
[1776839287396,48.62,77928.26,0.04,-0.11833,6e-05,14.14216]
[1776839289240,48.62,77927.43,0.04,-0.11838,6e-05,14.14591]
[1776839289681,48.62,77927.43,0.04,-0.11838,6e-05,14.14591]
[1776839290312,48.62,77933.66,0.04,-0.11802,6e-05,14.11688]
[1776839293924,48.62,77931.77,0.04,-0.11813,6e-05,14.12559]
[1776839294005,48.62,77931.77,0.04,-0.11813,6e-05,14.12559]
[1776839294035,48.62,77935.71,0.04,-0.11791,6e-05,14.10732]
[1776839296108,48.62,77938.48,0.04,-0.11775,6e-05,14.09445]
[1776839296168,48.62,77938.48,0.04,-0.11775,6e-05,14.09445]
[1776839296228,48.62,77938.48,0.04,-0.11775,6e-05,14.09445]
[1776839297033,48.62,77944.64,0.04,-0.1174,6e-05,14.06593]
[1776839298143,48.62,77946.58,0.04,-0.11729,6e-05,14.05694]
[1776839298215,48.62,77946.58,0.04,-0.11729,6e-05,14.05694]
[1776839298248,48.62,77946.58,0.04,-0.11729,6e-05,14.05694]
[1776839299810,48.62,77945.12,0.04,-0.11737,6e-05,14.06384]
[1776839299817,48.62,77945.12,0.04,-0.11737,6e-05,14.06384]
[1776839299965,48.62,77943.77,0.04,-0.11745,6e-05,14.07017]
[1776839303898,48.62,77939.76,0.04,-0.11768,6e-05,14.08898]
[1776839305873,48.62,77935.8,0.04,-0.11791,6e-05,14.10738]
[1776839305883,48.62,77935.8,0.04,-0.11791,6e-05,14.10738]
[1776839306009,48.62,77935.8,0.04,-0.11791,6e-05,14.10738]
[1776839308858,48.62,77935.91,0.04,-0.1179,6e-05,14.10688]
[1776839314065,48.62,77936.64,0.04,-0.11783,6e-05,14.09981]
[1776839315823,48.62,77935.31,0.04,-0.11791,6e-05,14.10598]
[1776839315859,48.62,77935.31,0.04,-0.11791,6e-05,14.10598]
[1776839316079,48.62,77933.61,0.04,-0.11801,6e-05,14.11386]
[1776839321114,48.62,77927.58,0.04,-0.11835,6e-05,14.14165]
[1776839326536,48.62,77925.65,0.04,-0.11846,6e-05,14.15047]
[1776839332078,48.62,77923.32,0.04,-0.11859,6e-05,14.16109]
[1776839332897,48.62,77918.87,0.04,-0.11884,6e-05,14.18172]
[1776839333168,48.62,77918.87,0.04,-0.11884,6e-05,14.18172]
[1776839333434,48.62,77918.87,0.04,-0.11884,6e-05,14.18172]
[1776839333532,48.62,77918.87,0.04,-0.11884,6e-05,14.18172]
[1776839333579,48.62,77896.93,0.04,-0.1201,6e-05,14.28362]
[1776839334252,48.62,77896.93,0.04,-0.1201,6e-05,14.28362]
[1776839334266,48.62,77883.53,0.04,-0.12087,6e-05,14.34578]
[1776839338373,48.62,77882.83,0.04,-0.12091,6e-05,14.3483]
[1776839338383,48.62,77882.83,0.04,-0.12091,6e-05,14.3483]
[1776839338407,48.62,77886.48,0.04,-0.12069,6e-05,14.33101]
[1776839342315,48.62,77885.62,0.04,-0.12073,6e-05,14.33413]
[1776839342373,48.62,77885.62,0.04,-0.12073,6e-05,14.33413]
[1776839342456,48.62,77885.56,0.04,-0.12073,6e-05,14.33411]
[1776839348306,48.61,77886.3,0.04,-0.12067,6e-05,14.32887]
[1776839353340,48.61,77885.62,0.04,-0.12069,6e-05,14.33049]
[1776839356407,48.61,77875.89,0.04,-0.12125,6e-05,14.37571]
[1776839356441,48.61,77874.62,0.04,-0.12132,6e-05,14.38163]
[1776839361525,48.61,77876.29,0.04,-0.12123,6e-05,14.37386]
[1776839361749,48.61,77876.29,0.04,-0.12123,6e-05,14.37386]
[1776839362609,48.61,77882.73,0.04,-0.12085,6e-05,14.34388]
[1776839368803,48.6,77890.72,0.04,-0.12037,6e-05,14.30505]
[1776839368863,48.6,77893.99,0.04,-0.12018,6e-05,14.28954]
[1776839368953,48.6,77893.99,0.04,-0.12018,6e-05,14.28954]
[1776839369674,48.6,77893.99,0.04,-0.12018,6e-05,14.28954]
[1776839372055,48.6,77898.15,0.04,-0.1199,6e-05,14.26564]
[1776839372107,48.6,77898.15,0.04,-0.1199,6e-05,14.26564]
[1776839372135,48.6,77898.15,0.04,-0.1199,6e-05,14.26564]
[1776839372679,48.6,77898.15,0.04,-0.1199,6e-05,14.26564]
[1776839372727,48.6,77898.15,0.04,-0.1199,6e-05,14.26564]
[1776839372734,48.6,77899.15,0.04,-0.11984,6e-05,14.26074]
[1776839374665,48.6,77899.15,0.04,-0.11984,6e-05,14.2605]
[1776839374769,48.6,77899.85,0.04,-0.1198,6e-05,14.25702]
[1776839380533,48.59,77899.3,0.04,-0.11981,6e-05,14.25825]
[1776839385829,48.59,77900.82,0.04,-0.11972,6e-05,14.25036]
[1776839385897,48.59,77900.82,0.04,-0.11972,6e-05,14.25036]
[1776839391616,48.59,77902.87,0.04,-0.11958,6e-05,14.23955]
[1776839396651,48.59,77902.04,0.04,-0.11962,6e-05,14.24258]
[1776839398412,48.59,77902.45,0.04,-0.1196,6e-05,14.24051]
[1776839398572,48.59,77902.45,0.04,-0.1196,6e-05,14.24051]
[1776839398666,48.59,77902.43,0.04,-0.11959,6e-05,14.24044]
[1776839399139,48.59,77902.43,0.04,-0.11959,6e-05,14.24044]
[1776839400529,48.59,77912.19,0.04,-0.11903,6e-05,14.1949]
[1776839400611,48.59,77912.19,0.04,-0.11903,6e-05,14.1949]
[1776839400634,48.59,77912.19,0.04,-0.11903,6e-05,14.1949]
[1776839400663,48.59,77912.19,0.04,-0.11903,6e-05,14.1949]
[1776839400692,48.59,77912.19,0.04,-0.11903,6e-05,14.1949]
[1776839400734,48.59,77912.19,0.04,-0.11903,6e-05,14.1949]
[1776839400752,48.59,77912.19,0.04,-0.11903,6e-05,14.1949]
[1776839400825,48.59,77912.19,0.04,-0.11903,6e-05,14.1949]
[1776839400831,48.59,77922.67,0.04,-0.11843,6e-05,14.14612]
[1776839402726,48.59,77936.6,0.04,-0.11764,6e-05,14.08142]
[1776839405114,48.58,77941.46,0.04,-0.11736,6e-05,14.0588]
[1776839405933,48.58,77941.31,0.04,-0.11737,6e-05,14.0595]
[1776839410983,48.58,77951.51,0.04,-0.11678,6e-05,14.01141]
[1776839413365,48.58,77954.51,0.04,-0.1166,6e-05,13.997]
[1776839418809,48.58,77943.24,0.04,-0.11724,6e-05,14.04881]
[1776839423845,48.58,77942.06,0.04,-0.1173,6e-05,14.05402]
[1776839428885,48.58,77951.83,0.04,-0.11674,6e-05,14.00803]
[1776839433717,48.58,77959.57,0.04,-0.11627,6e-05,13.96773]
[1776839433773,48.58,77959.57,0.04,-0.11627,6e-05,13.96773]
[1776839433790,48.58,77959.57,0.04,-0.11627,6e-05,13.96773]
[1776839434076,48.58,77961.04,0.04,-0.11618,6e-05,13.96067]
[1776839435373,48.57,77965.31,0.04,-0.11594,6e-05,13.94065]
[1776839435410,48.57,77965.31,0.04,-0.11594,6e-05,13.94065]
[1776839435652,48.57,77965.31,0.04,-0.11594,6e-05,13.94065]
[1776839437188,48.57,77969.54,0.04,-0.1157,6e-05,13.92064]
[1776839438962,48.57,77969.19,0.04,-0.11571,6e-05,13.92205]
[1776839439424,48.57,77965.33,0.04,-0.11593,6e-05,13.9397]
[1776839443148,48.57,77950.28,0.04,-0.11676,6e-05,14.00833]
[1776839446473,48.57,77946.01,0.04,-0.117,6e-05,14.02791]
[1776839446597,48.57,77946.01,0.04,-0.117,6e-05,14.02791]
[1776839454058,48.57,77945.86,0.04,-0.117,6e-05,14.02748]
[1776839459091,48.56,77948.28,0.04,-0.11685,6e-05,14.01552]
[1776839461718,48.56,77947.49,0.04,-0.1169,6e-05,14.01905]
[1776839461739,48.56,77948.8,0.04,-0.11682,6e-05,14.01272]
[1776839467150,48.56,77954.82,0.04,-0.11646,6e-05,13.98362]
[1776839469824,48.56,77955.92,0.04,-0.1164,6e-05,13.97823]
[1776839469866,48.56,77954.87,0.04,-0.11645,6e-05,13.98252]
[1776839475206,48.56,77945.04,0.04,-0.117,6e-05,14.02707]
[1776839480238,48.55,77942.41,0.04,-0.11714,6e-05,14.03853]
[1776839481511,48.55,77942.41,0.04,-0.11714,6e-05,14.03853]
[1776839481518,48.55,77937.49,0.04,-0.11741,6e-05,14.06122]
[1776839484992,48.55,77925.11,0.04,-0.11812,6e-05,14.11865]
[1776839490308,48.55,77922.16,0.04,-0.11828,6e-05,14.13205]
[1776839495344,48.55,77921.41,0.04,-0.1183,6e-05,14.13153]
[1776839500379,48.55,77926.13,0.04,-0.11803,6e-05,14.10955]
[1776839505414,48.55,77927.05,0.04,-0.11798,6e-05,14.10533]
[1776839510449,48.55,77925.93,0.04,-0.11804,6e-05,14.11058]
[1776839514288,48.55,77917.96,0.04,-0.1185,6e-05,14.14761]
[1776839514734,48.55,77914.28,0.04,-0.11871,6e-05,14.16468]
[1776839520397,48.55,77911.55,0.04,-0.11886,6e-05,14.17697]
[1776839524286,48.55,77916.0,0.04,-0.1186,6e-05,14.15602]
[1776839524405,48.55,77916.0,0.04,-0.1186,6e-05,14.15602]
[1776839524546,48.55,77916.0,0.04,-0.1186,6e-05,14.15597]
[1776839527014,48.55,77918.74,0.04,-0.11844,6e-05,14.14319]
[1776839527940,48.55,77913.31,0.04,-0.11875,6e-05,14.16836]
[1776839533062,48.55,77907.0,0.04,-0.11911,6e-05,14.19728]
[1776839533117,48.55,77907.12,0.04,-0.1191,6e-05,14.1966]
[1776839534271,48.55,77908.35,0.04,-0.11903,6e-05,14.19075]
[1776839534367,48.55,77908.35,0.04,-0.11903,6e-05,14.19075]
[1776839535565,48.55,77908.35,0.04,-0.11903,6e-05,14.19063]
[1776839535644,48.55,77908.35,0.04,-0.11903,6e-05,14.19063]
[1776839537718,48.55,77908.76,0.04,-0.119,6e-05,14.18846]
[1776839537769,48.55,77908.76,0.04,-0.119,6e-05,14.18846]
[1776839538484,48.55,77912.55,0.04,-0.11878,6e-05,14.17072]
[1776839538570,48.55,77912.55,0.04,-0.11878,6e-05,14.17072]
[1776839538654,48.55,77917.42,0.04,-0.1185,6e-05,14.14797]
[1776839541624,48.55,77922.49,0.04,-0.11821,6e-05,14.1243]
[1776839541669,48.55,77922.96,0.04,-0.11818,6e-05,14.12209]
[1776839543843,48.55,77926.23,0.04,-0.118,6e-05,14.10689]
[1776839543977,48.55,77923.08,0.04,-0.11818,6e-05,14.12151]
[1776839548703,48.55,77916.54,0.04,-0.11855,6e-05,14.15172]
[1776839548777,48.55,77914.67,0.04,-0.11865,6e-05,14.16034]
[1776839554323,48.55,77914.39,0.04,-0.11864,6e-05,14.15757]
[1776839559237,48.54,77915.09,0.04,-0.1186,6e-05,14.15388]
[1776839559247,48.54,77915.09,0.04,-0.1186,6e-05,14.15388]
[1776839559279,48.54,77915.09,0.04,-0.1186,6e-05,14.15388]
[1776839559794,48.54,77915.09,0.04,-0.11859,6e-05,14.15381]
[1776839562814,48.54,77934.29,0.04,-0.1175,6e-05,14.06467]
[1776839564782,48.54,77937.47,0.04,-0.11732,6e-05,14.05]
[1776839564833,48.54,77937.47,0.04,-0.11732,6e-05,14.05]
[1776839564860,48.54,77937.47,0.04,-0.11732,6e-05,14.05]
[1776839564948,48.54,77937.47,0.04,-0.11732,6e-05,14.05]
[1776839565084,48.54,77931.6,0.04,-0.11765,6e-05,14.07732]
[1776839567496,48.54,77930.18,0.04,-0.11774,6e-05,14.08402]
[1776839567552,48.54,77930.18,0.04,-0.11774,6e-05,14.08402]
[1776839568952,48.54,77931.98,0.04,-0.11763,6e-05,14.07571]
[1776839569086,48.54,77931.98,0.04,-0.11763,6e-05,14.07571]
[1776839570987,48.55,77935.69,0.04,-0.11743,6e-05,14.05864]
[1776839570992,48.55,77935.69,0.04,-0.11743,6e-05,14.05864]
[1776839571033,48.55,77935.03,0.04,-0.11746,6e-05,14.0618]
[1776839575008,48.55,77928.27,0.04,-0.11785,6e-05,14.09342]
[1776839575055,48.55,77930.01,0.04,-0.11775,6e-05,14.08539]
[1776839580995,48.55,77929.79,0.04,-0.11777,6e-05,14.08672]
[1776839581094,48.55,77929.79,0.04,-0.11777,6e-05,14.08672]
[1776839581947,48.55,77933.49,0.04,-0.11756,6e-05,14.06966]
[1776839582980,48.55,77933.49,0.04,-0.11756,6e-05,14.06966]
[1776839583021,48.55,77933.49,0.04,-0.11756,6e-05,14.06966]
[1776839583082,48.55,77933.49,0.04,-0.11756,6e-05,14.06966]
[1776839583148,48.55,77940.85,0.04,-0.11714,6e-05,14.03561]
[1776839583962,48.55,77940.85,0.04,-0.11714,6e-05,14.03574]
[1776839585479,48.55,77940.84,0.04,-0.11715,6e-05,14.03593]
[1776839587223,48.55,77947.43,0.04,-0.11677,6e-05,14.00553]
[1776839587239,48.55,77947.43,0.04,-0.11677,6e-05,14.00553]
[1776839587991,48.55,77948.13,0.04,-0.11674,6e-05,14.0024]
[1776839589198,48.55,77948.86,0.04,-0.1167,6e-05,13.99912]
[1776839589205,48.55,77948.86,0.04,-0.1167,6e-05,13.99912]
[1776839590003,48.55,77949.01,0.04,-0.11669,6e-05,13.99854]
[1776839595041,48.55,77950.16,0.04,-0.11663,6e-05,13.99361]
[1776839595794,48.55,77950.16,0.04,-0.11663,6e-05,13.99361]
[1776839596274,48.55,77950.17,0.04,-0.11663,6e-05,13.99374]
[1776839598230,48.55,77951.83,0.04,-0.11654,6e-05,13.98629]
[1776839598246,48.55,77951.83,0.04,-0.11654,6e-05,13.98629]
[1776839598306,48.55,77951.83,0.04,-0.11654,6e-05,13.98629]
[1776839598399,48.55,77951.83,0.04,-0.11654,6e-05,13.98629]
[1776839599084,48.55,77951.83,0.04,-0.11654,6e-05,13.98629]
[1776839599323,48.55,77958.99,0.04,-0.11614,6e-05,13.9532]
[1776839600075,48.55,77958.99,0.04,-0.11614,6e-05,13.95329]
[1776839603299,48.55,77960.43,0.04,-0.11606,6e-05,13.94664]
[1776839603351,48.55,77960.43,0.04,-0.11606,6e-05,13.94664]
[1776839603395,48.55,77960.43,0.04,-0.11606,6e-05,13.94664]
[1776839605368,48.55,77962.54,0.04,-0.11594,6e-05,13.9368]
[1776839607385,48.55,77963.73,0.04,-0.11587,6e-05,13.93144]
[1776839607399,48.55,77963.73,0.04,-0.11587,6e-05,13.93144]
[1776839608131,48.55,77964.55,0.04,-0.11583,6e-05,13.92771]
[1776839613166,48.55,77969.07,0.04,-0.11555,6e-05,13.90346]
[1776839618862,48.55,77959.12,0.04,-0.11611,6e-05,13.94978]
[1776839621557,48.55,77945.87,0.04,-0.11687,6e-05,14.01144]
[1776839622061,48.55,77945.87,0.04,-0.11687,6e-05,14.01144]
[1776839622110,48.56,77944.46,0.04,-0.11695,6e-05,14.01815]
[1776839627264,48.56,77936.44,0.04,-0.11741,6e-05,14.05559]
[1776839632300,48.56,77936.44,0.04,-0.11741,6e-05,14.05579]
[1776839637336,48.56,77927.42,0.04,-0.11792,6e-05,14.09778]
[1776839638235,48.56,77927.42,0.04,-0.11792,6e-05,14.09778]
[1776839638268,48.56,77927.42,0.04,-0.11792,6e-05,14.09778]
[1776839641378,48.56,77924.19,0.04,-0.11811,6e-05,14.11271]
[1776839641586,48.56,77924.19,0.04,-0.11811,6e-05,14.11271]
[1776839641833,48.56,77924.19,0.04,-0.11811,6e-05,14.11271]
[1776839641935,48.56,77926.74,0.04,-0.11796,6e-05,14.10079]
[1776839642252,48.56,77926.74,0.04,-0.11796,6e-05,14.10079]
[1776839643149,48.56,77926.74,0.04,-0.11796,6e-05,14.10079]
[1776839643167,48.56,77926.74,0.04,-0.11796,6e-05,14.10079]
[1776839642505,48.56,77938.68,0.04,-0.11728,6e-05,14.04537]
[1776839643878,48.56,77938.68,0.04,-0.11728,6e-05,14.04537]
[1776839643946,48.56,77940.21,0.04,-0.1172,6e-05,14.03834]
[1776839644343,48.56,77940.21,0.04,-0.1172,6e-05,14.03834]
[1776839649442,48.55,77940.15,0.04,-0.11719,6e-05,14.03792]
[1776839654813,48.55,77935.45,0.04,-0.11745,6e-05,14.05936]
[1776839655111,48.55,77935.45,0.04,-0.11745,6e-05,14.05936]
[1776839660498,48.55,77934.03,0.04,-0.11754,6e-05,14.06611]
[1776839665533,48.55,77930.01,0.04,-0.11777,6e-05,14.08509]
[1776839670572,48.56,77928.36,0.04,-0.11787,6e-05,14.09305]
[1776839675606,48.56,77938.53,0.04,-0.11727,6e-05,14.04244]
[1776839680642,48.56,77933.95,0.04,-0.11753,6e-05,14.06409]
[1776839682913,48.56,77937.78,0.04,-0.11731,6e-05,14.04633]
[1776839685272,48.56,77943.42,0.04,-0.11699,6e-05,14.02018]
[1776839689704,48.56,77927.07,0.04,-0.11793,6e-05,14.09644]
[1776839690592,48.56,77927.07,0.04,-0.11793,6e-05,14.09644]
[1776839690895,48.56,77927.07,0.04,-0.11793,6e-05,14.09644]
[1776839691042,48.56,77927.07,0.04,-0.11793,6e-05,14.09644]
[1776839691251,48.56,77908.32,0.04,-0.119,6e-05,14.18358]
[1776839692061,48.56,77908.32,0.04,-0.119,6e-05,14.18358]
[1776839692182,48.56,77908.32,0.04,-0.119,6e-05,14.18358]
[1776839692243,48.56,77908.32,0.04,-0.119,6e-05,14.18358]
[1776839692266,48.56,77905.05,0.04,-0.11919,6e-05,14.19871]
[1776839693044,48.56,77905.05,0.04,-0.11919,6e-05,14.19871]
[1776839693054,48.56,77905.05,0.04,-0.11919,6e-05,14.19871]
[1776839693057,48.56,77905.05,0.04,-0.11919,6e-05,14.19871]
[1776839693087,48.56,77905.05,0.04,-0.11919,6e-05,14.19871]
[1776839693142,48.56,77902.21,0.04,-0.11935,6e-05,14.21181]
[1776839698769,48.56,77889.07,0.04,-0.1201,6e-05,14.27202]
[1776839703804,48.55,77881.37,0.04,-0.12053,6e-05,14.30657]
[1776839708200,48.55,77870.52,0.04,-0.12115,6e-05,14.35626]
[1776839708263,48.55,77865.25,0.04,-0.12145,6e-05,14.3806]
[1776839708716,48.55,77865.25,0.04,-0.12145,6e-05,14.3806]
[1776839708807,48.55,77865.25,0.04,-0.12145,6e-05,14.3806]
[1776839708868,48.55,77865.25,0.04,-0.12145,6e-05,14.3806]
[1776839708904,48.55,77866.12,0.04,-0.1214,6e-05,14.37628]
[1776839710907,48.55,77866.12,0.04,-0.1214,6e-05,14.37629]
[1776839710969,48.55,77863.54,0.04,-0.12155,6e-05,14.38833]
[1776839711412,48.55,77863.54,0.04,-0.12155,6e-05,14.38833]
[1776839711482,48.55,77863.54,0.04,-0.12155,6e-05,14.38833]
[1776839712298,48.55,77871.0,0.04,-0.12111,6e-05,14.3535]
[1776839712721,48.55,77871.0,0.04,-0.12111,6e-05,14.3535]
[1776839712869,48.55,77871.0,0.04,-0.12111,6e-05,14.35312]
[1776839718036,48.54,77880.31,0.04,-0.12055,6e-05,14.3084]
[1776839721774,48.54,77884.45,0.04,-0.1203,6e-05,14.28783]
[1776839722190,48.54,77880.33,0.04,-0.12053,6e-05,14.30675]
[1776839727975,48.54,77871.6,0.04,-0.12102,6e-05,14.34573]
[1776839733010,48.53,77873.58,0.04,-0.12087,6e-05,14.33187]
[1776839736500,48.53,77881.4,0.04,-0.1204,6e-05,14.29467]
[1776839737029,48.53,77881.4,0.04,-0.1204,6e-05,14.29467]
[1776839737089,48.53,77883.48,0.04,-0.12028,6e-05,14.2847]
[1776839737836,48.53,77883.48,0.04,-0.12028,6e-05,14.2847]
[1776839737844,48.53,77883.48,0.04,-0.12028,6e-05,14.2847]
[1776839738030,48.53,77883.48,0.04,-0.12028,6e-05,14.2847]
[1776839738078,48.53,77883.48,0.04,-0.12028,6e-05,14.2847]
[1776839738169,48.53,77883.48,0.04,-0.12028,6e-05,14.2847]
[1776839738239,48.53,77882.05,0.04,-0.12036,6e-05,14.2911]
[1776839738963,48.53,77882.05,0.04,-0.12036,6e-05,14.2911]
[1776839739060,48.53,77881.76,0.04,-0.12037,6e-05,14.2922]
[1776839740189,48.53,77881.76,0.04,-0.12037,6e-05,14.2922]
[1776839740993,48.53,77881.21,0.04,-0.1204,6e-05,14.2945]
[1776839741066,48.53,77881.21,0.04,-0.1204,6e-05,14.29424]
[1776839744522,48.53,77882.83,0.04,-0.1203,6e-05,14.28589]
[1776839744585,48.53,77882.83,0.04,-0.1203,6e-05,14.28589]
[1776839744644,48.53,77882.83,0.04,-0.1203,6e-05,14.28589]
[1776839745015,48.53,77882.83,0.04,-0.1203,6e-05,14.28589]
[1776839745038,48.53,77882.83,0.04,-0.1203,6e-05,14.28589]
[1776839745199,48.53,77882.57,0.04,-0.12031,6e-05,14.28685]
[1776839749008,48.52,77882.15,0.04,-0.12032,6e-05,14.28794]
[1776839749056,48.52,77882.15,0.04,-0.12032,6e-05,14.28794]
[1776839749154,48.52,77881.92,0.04,-0.12033,6e-05,14.28872]
[1776839749954,48.52,77881.92,0.04,-0.12033,6e-05,14.28872]
[1776839754163,48.52,77899.83,0.04,-0.11928,6e-05,14.20403]
[1776839755023,48.52,77899.83,0.04,-0.11928,6e-05,14.20403]
[1776839755090,48.52,77899.83,0.04,-0.11928,6e-05,14.20403]
[1776839755161,48.52,77899.83,0.04,-0.11928,6e-05,14.20403]
[1776839755211,48.52,77899.83,0.04,-0.11928,6e-05,14.20403]
[1776839755308,48.52,77902.84,0.04,-0.11911,6e-05,14.18984]
[1776839757142,48.52,77902.84,0.04,-0.1191,6e-05,14.18967]
[1776839757183,48.52,77902.84,0.04,-0.1191,6e-05,14.18967]
[1776839758014,48.52,77904.32,0.04,-0.11902,6e-05,14.18261]
[1776839758069,48.52,77904.32,0.04,-0.11902,6e-05,14.18261]
[1776839758187,48.52,77904.32,0.04,-0.11902,6e-05,14.18245]
[1776839763224,48.52,77911.66,0.04,-0.11859,6e-05,14.1476]
[1776839768361,48.51,77911.98,0.04,-0.11856,6e-05,14.14564]
[1776839772540,48.51,77917.87,0.04,-0.11822,6e-05,14.1178]
[1776839778335,48.51,77912.17,0.04,-0.11854,6e-05,14.14372]
[1776839783368,48.51,77911.86,0.04,-0.11855,6e-05,14.14459]
[1776839788405,48.51,77902.99,0.04,-0.11905,6e-05,14.18505]
[1776839793439,48.51,77898.18,0.04,-0.11929,6e-05,14.20269]
[1776839797312,48.5,77898.04,0.04,-0.11929,6e-05,14.2027]
[1776839802503,48.5,77914.62,0.04,-0.11833,6e-05,14.12457]
[1776839807538,48.5,77915.12,0.04,-0.11829,6e-05,14.12181]
[1776839810327,48.5,77915.26,0.04,-0.11828,6e-05,14.12107]
[1776839810396,48.5,77915.26,0.04,-0.11828,6e-05,14.12107]
[1776839811237,48.5,77915.33,0.04,-0.11828,6e-05,14.12057]
[1776839816601,48.5,77907.79,0.04,-0.1187,6e-05,14.15495]
[1776839821636,48.5,77909.2,0.04,-0.11861,6e-05,14.14769]
[1776839826885,48.5,77917.04,0.04,-0.11816,6e-05,14.11084]
[1776839826937,48.5,77917.04,0.04,-0.11816,6e-05,14.11084]
[1776839827911,48.5,77914.18,0.04,-0.11832,6e-05,14.12415]
[1776839827957,48.5,77914.18,0.04,-0.11832,6e-05,14.12415]
[1776839834107,48.49,77911.01,0.04,-0.1185,6e-05,14.13833]
[1776839839767,48.49,77909.34,0.04,-0.11858,6e-05,14.14518]
[1776839844801,48.49,77910.74,0.04,-0.11849,6e-05,14.13795]
[1776839850848,48.49,77912.44,0.04,-0.11839,6e-05,14.12926]
[1776839854444,48.49,77908.53,0.04,-0.11858,6e-05,14.14343]
[1776839854875,48.49,77904.06,0.04,-0.11883,6e-05,14.16393]
[1776839859912,48.48,77895.26,0.04,-0.11933,6e-05,14.20394]
[1776839862241,48.48,77894.88,0.04,-0.11935,6e-05,14.20551]
[1776839862378,48.48,77889.11,0.04,-0.11968,6e-05,14.23202]
[1776839865723,48.48,77882.41,0.04,-0.12006,6e-05,14.26251]
[1776839866441,48.48,77882.41,0.04,-0.12006,6e-05,14.26251]
[1776839866480,48.48,77880.97,0.04,-0.12014,6e-05,14.26897]
[1776839866507,48.48,77880.97,0.04,-0.12014,6e-05,14.26897]
[1776839866515,48.48,77880.97,0.04,-0.12014,6e-05,14.26897]
[1776839868271,48.48,77880.97,0.04,-0.12014,6e-05,14.26897]
[1776839868477,48.48,77880.97,0.04,-0.12014,6e-05,14.26897]
[1776839868975,48.48,77880.97,0.04,-0.12013,6e-05,14.26844]
[1776839872574,48.48,77879.46,0.04,-0.1202,6e-05,14.27441]
[1776839872610,48.48,77879.46,0.04,-0.1202,6e-05,14.27441]
[1776839873275,48.48,77879.46,0.04,-0.1202,6e-05,14.27441]
[1776839873362,48.48,77879.46,0.04,-0.1202,6e-05,14.27441]
[1776839879045,48.47,77882.35,0.04,-0.12001,6e-05,14.259]
[1776839884079,48.47,77878.46,0.04,-0.12022,6e-05,14.27574]
[1776839889113,48.46,77876.1,0.04,-0.12034,6e-05,14.28533]
[1776839894283,48.46,77876.88,0.04,-0.12028,6e-05,14.28056]
[1776839900191,48.46,77877.38,0.04,-0.12023,6e-05,14.27633]
[1776839902915,48.45,77872.32,0.04,-0.12052,6e-05,14.29941]
[1776839903492,48.45,77870.02,0.04,-0.12065,6e-05,14.30988]
[1776839905391,48.45,77870.02,0.04,-0.12065,6e-05,14.30958]
[1776839905492,48.45,77866.46,0.04,-0.12085,6e-05,14.32591]
[1776839911268,48.45,77864.79,0.04,-0.1209,6e-05,14.32836]
[1776839916303,48.45,77871.44,0.04,-0.1205,6e-05,14.2962]
[1776839921338,48.44,77866.95,0.04,-0.12076,6e-05,14.31671]
[1776839925460,48.44,77870.27,0.04,-0.12056,6e-05,14.30067]
[1776839927221,48.44,77878.42,0.04,-0.12008,6e-05,14.26203]
[1776839927381,48.44,77879.38,0.04,-0.12002,6e-05,14.2573]
[1776839932419,48.44,77885.26,0.04,-0.11966,6e-05,14.22869]
[1776839937467,48.44,77895.79,0.04,-0.11905,6e-05,14.17883]
[1776839943499,48.43,77895.32,0.04,-0.11907,6e-05,14.18027]
[1776839947464,48.43,77896.21,0.04,-0.11901,6e-05,14.17575]
[1776839947529,48.43,77897.32,0.04,-0.11895,6e-05,14.17046]
[1776839952564,48.43,77903.17,0.04,-0.1186,6e-05,14.14275]
[1776839957121,48.43,77891.22,0.04,-0.11929,6e-05,14.19818]
[1776839962153,48.43,77900.53,0.04,-0.11874,6e-05,14.15405]
[1776839967743,48.43,77901.19,0.04,-0.1187,6e-05,14.15044]
[1776839972875,48.43,77900.47,0.04,-0.11871,6e-05,14.14956]
[1776839977910,48.43,77903.66,0.04,-0.11852,6e-05,14.1343]
[1776839983188,48.43,77906.73,0.04,-0.11834,6e-05,14.11969]
[1776839988233,48.42,77907.95,0.04,-0.11827,6e-05,14.11375]
[1776839993312,48.42,77909.02,0.04,-0.1182,6e-05,14.10852]
[1776839998743,48.42,77909.63,0.04,-0.11817,6e-05,14.10538]
[1776840003473,48.42,77912.79,0.04,-0.11798,6e-05,14.09051]
[1776840003482,48.42,77912.79,0.04,-0.11798,6e-05,14.09051]
[1776840003503,48.42,77912.79,0.04,-0.11798,6e-05,14.09051]
[1776840003526,48.42,77912.79,0.04,-0.11798,6e-05,14.09051]
[1776840003558,48.42,77912.79,0.04,-0.11798,6e-05,14.09051]
[1776840003592,48.42,77912.79,0.04,-0.11798,6e-05,14.09051]
[1776840003543,48.42,77922.89,0.04,-0.11741,6e-05,14.04347]
[1776840004452,48.42,77934.14,0.04,-0.11677,6e-05,13.99119]
[1776840005854,48.42,77938.55,0.04,-0.11652,6e-05,13.97082]
[1776840006341,48.42,77938.55,0.04,-0.11652,6e-05,13.97082]
[1776840010204,48.42,77952.32,0.04,-0.11574,6e-05,13.90744]
[1776840010299,48.42,77952.32,0.04,-0.11574,6e-05,13.90744]
[1776840010620,48.43,77952.32,0.04,-0.11575,6e-05,13.90793]
[1776840015632,48.43,77950.39,0.04,-0.11587,6e-05,13.91805]
[1776840016313,48.43,77950.39,0.04,-0.11587,6e-05,13.91805]
[1776840016357,48.43,77950.39,0.04,-0.11587,6e-05,13.91805]
[1776840017117,48.43,77949.78,0.04,-0.11591,6e-05,13.92111]
[1776840017398,48.43,77949.78,0.04,-0.11591,6e-05,13.92111]
[1776840018195,48.43,77949.7,0.04,-0.11592,6e-05,13.9217]
[1776840018257,48.43,77949.7,0.04,-0.11592,6e-05,13.9217]
[1776840018408,48.43,77937.79,0.04,-0.11659,6e-05,13.97722]
[1776840024270,48.43,77926.83,0.04,-0.11722,6e-05,14.02851]
[1776840026609,48.43,77926.06,0.04,-0.11727,6e-05,14.03221]
[1776840026636,48.43,77929.73,0.04,-0.11706,6e-05,14.01526]
[1776840029131,48.43,77914.99,0.04,-0.1179,6e-05,14.08397]
[1776840034138,48.43,77910.12,0.04,-0.11815,6e-05,14.10269]
[1776840039975,48.43,77909.98,0.04,-0.11816,6e-05,14.10311]
[1776840040726,48.43,77909.98,0.04,-0.11816,6e-05,14.103]
[1776840040772,48.43,77909.98,0.04,-0.11816,6e-05,14.103]
[1776840041393,48.43,77913.84,0.04,-0.11793,6e-05,14.08491]
[1776840042343,48.43,77913.84,0.04,-0.11793,6e-05,14.08491]
[1776840042432,48.43,77913.84,0.04,-0.11793,6e-05,14.08491]
[1776840042439,48.43,77913.84,0.04,-0.11793,6e-05,14.08491]
[1776840042517,48.43,77913.84,0.04,-0.11793,6e-05,14.08491]
[1776840042616,48.43,77921.65,0.04,-0.11749,6e-05,14.04853]
[1776840042761,48.43,77921.65,0.04,-0.11749,6e-05,14.04853]
[1776840042820,48.43,77921.65,0.04,-0.11749,6e-05,14.04853]
[1776840042994,48.43,77921.65,0.04,-0.11749,6e-05,14.04853]
[1776840043234,48.43,77923.15,0.04,-0.1174,6e-05,14.04158]
[1776840044759,48.43,77922.35,0.04,-0.11745,6e-05,14.04534]
[1776840044803,48.43,77922.35,0.04,-0.11745,6e-05,14.04534]
[1776840044875,48.43,77922.35,0.04,-0.11745,6e-05,14.04534]
[1776840045219,48.43,77922.1,0.04,-0.11746,6e-05,14.0465]
[1776840050250,48.43,77915.51,0.04,-0.11784,6e-05,14.07719]
[1776840055285,48.43,77917.42,0.04,-0.11773,6e-05,14.06831]
[1776840060320,48.43,77917.14,0.04,-0.11775,6e-05,14.06964]
[1776840065355,48.43,77916.64,0.04,-0.11777,6e-05,14.07198]
[1776840070398,48.43,77915.16,0.04,-0.11786,6e-05,14.07882]
[1776840075457,48.43,77919.17,0.04,-0.11763,6e-05,14.06024]
[1776840081474,48.43,77918.49,0.04,-0.11767,6e-05,14.06359]
[1776840086643,48.43,77917.96,0.04,-0.1177,6e-05,14.06617]
[1776840089173,48.43,77911.39,0.04,-0.11808,6e-05,14.09673]
[1776840089530,48.43,77917.1,0.04,-0.11775,6e-05,14.07012]
[1776840095359,48.43,77918.5,0.04,-0.11765,6e-05,14.05996]
[1776840095392,48.43,77918.5,0.04,-0.11765,6e-05,14.05996]
[1776840095577,48.43,77918.43,0.04,-0.11765,6e-05,14.06031]
[1776840098593,48.43,77932.8,0.04,-0.11683,6e-05,13.99366]
[1776840103628,48.43,77932.34,0.04,-0.11687,6e-05,13.99646]
[1776840108665,48.44,77918.11,0.04,-0.11769,6e-05,14.06324]
[1776840113068,48.44,77918.56,0.04,-0.11766,6e-05,14.06135]
[1776840113128,48.44,77918.56,0.04,-0.11766,6e-05,14.06135]
[1776840117040,48.44,77917.91,0.04,-0.1177,6e-05,14.06458]
[1776840117524,48.44,77917.91,0.04,-0.1177,6e-05,14.06458]
[1776840117532,48.44,77917.91,0.04,-0.1177,6e-05,14.06458]
[1776840117726,48.44,77917.74,0.04,-0.11771,6e-05,14.06542]
[1776840118205,48.44,77917.74,0.04,-0.11771,6e-05,14.06542]
[1776840119537,48.44,77918.85,0.04,-0.11765,6e-05,14.0603]
[1776840124780,48.44,77916.29,0.04,-0.1178,6e-05,14.07251]
[1776840130759,48.44,77915.32,0.04,-0.11786,6e-05,14.07719]
[1776840131666,48.44,77915.32,0.04,-0.11786,6e-05,14.07719]
[1776840133812,48.44,77914.86,0.04,-0.11789,6e-05,14.07952]
[1776840135509,48.44,77913.9,0.04,-0.11794,6e-05,14.08402]
[1776840135743,48.44,77913.9,0.04,-0.11794,6e-05,14.08402]
[1776840136573,48.44,77911.4,0.04,-0.11809,6e-05,14.09572]
[1776840141913,48.44,77912.51,0.04,-0.11802,6e-05,14.09065]
[1776840148793,48.44,77913.05,0.04,-0.11799,6e-05,14.08818]
[1776840149891,48.44,77912.99,0.04,-0.118,6e-05,14.08857]
[1776840149897,48.44,77912.99,0.04,-0.118,6e-05,14.08857]
[1776840149942,48.44,77912.99,0.04,-0.118,6e-05,14.08859]
[1776840153110,48.44,77913.65,0.04,-0.11793,6e-05,14.0818]
[1776840153921,48.44,77914.5,0.04,-0.11789,6e-05,14.07787]
[1776840154414,48.44,77914.07,0.04,-0.11791,6e-05,14.07995]
[1776840159435,48.44,77914.21,0.04,-0.11791,6e-05,14.07945]
[1776840164511,48.44,77914.56,0.04,-0.11789,6e-05,14.07799]
[1776840168094,48.44,77913.63,0.04,-0.11794,6e-05,14.08249]
[1776840168101,48.44,77913.63,0.04,-0.11794,6e-05,14.08249]
[1776840168613,48.44,77913.65,0.04,-0.11794,6e-05,14.08247]
[1776840173734,48.44,77913.54,0.04,-0.11795,6e-05,14.08313]
[1776840173779,48.44,77913.54,0.04,-0.11795,6e-05,14.08316]
[1776840178683,48.44,77898.88,0.04,-0.11879,6e-05,14.15146]
[1776840179778,48.44,77898.88,0.04,-0.11879,6e-05,14.15146]
[1776840184337,48.44,77909.85,0.04,-0.11816,6e-05,14.10023]
[1776840190249,48.44,77897.43,0.04,-0.11887,6e-05,14.15781]
[1776840193628,48.44,77894.98,0.04,-0.11901,6e-05,14.16915]
[1776840193734,48.44,77894.98,0.04,-0.11901,6e-05,14.16915]
[1776840198824,48.44,77890.33,0.04,-0.11927,6e-05,14.18978]
[1776840201699,48.44,77890.37,0.04,-0.11926,6e-05,14.18944]
[1776840202138,48.44,77890.62,0.04,-0.11924,6e-05,14.18795]
[1776840207125,48.43,77896.3,0.04,-0.11891,6e-05,14.16073]
[1776840207159,48.43,77896.3,0.04,-0.11891,6e-05,14.16073]
[1776840207215,48.43,77896.3,0.04,-0.11891,6e-05,14.16073]
[1776840207741,48.43,77910.29,0.04,-0.1181,6e-05,14.09547]
[1776840210190,48.43,77914.62,0.04,-0.11786,6e-05,14.0753]
[1776840210206,48.43,77914.62,0.04,-0.11786,6e-05,14.0753]
[1776840211159,48.43,77916.51,0.04,-0.11775,6e-05,14.06653]
[1776840211232,48.43,77916.51,0.04,-0.11775,6e-05,14.06653]
[1776840212656,48.43,77916.76,0.04,-0.11771,6e-05,14.06162]
[1776840212734,48.43,77916.76,0.04,-0.11771,6e-05,14.06162]
[1776840214644,48.43,77916.76,0.04,-0.11771,6e-05,14.06167]
[1776840214696,48.43,77916.76,0.04,-0.11771,6e-05,14.06167]
[1776840216672,48.43,77917.46,0.04,-0.11767,6e-05,14.05848]
[1776840216730,48.43,77917.46,0.04,-0.11767,6e-05,14.05848]
[1776840218707,48.43,77917.46,0.04,-0.11767,6e-05,14.05855]
[1776840218754,48.43,77917.46,0.04,-0.11767,6e-05,14.05855]
[1776840220734,48.44,77916.63,0.04,-0.11772,6e-05,14.06248]
[1776840220788,48.44,77916.63,0.04,-0.11772,6e-05,14.06248]
[1776840222751,48.44,77916.83,0.04,-0.11771,6e-05,14.06161]
[1776840222790,48.44,77916.83,0.04,-0.11771,6e-05,14.06161]
[1776840224765,48.44,77920.24,0.04,-0.11751,6e-05,14.04585]
[1776840224812,48.44,77920.24,0.04,-0.11751,6e-05,14.04585]
[1776840226790,48.44,77920.9,0.04,-0.11748,6e-05,14.04291]
[1776840226836,48.44,77920.9,0.04,-0.11748,6e-05,14.04291]
[1776840228817,48.44,77918.86,0.04,-0.1176,6e-05,14.05249]
[1776840228845,48.44,77918.86,0.04,-0.1176,6e-05,14.05249]
[1776840230834,48.44,77918.86,0.04,-0.1176,6e-05,14.05258]
[1776840230886,48.44,77918.86,0.04,-0.1176,6e-05,14.05258]
[1776840232862,48.44,77918.45,0.04,-0.11762,6e-05,14.05458]
[1776840232902,48.44,77918.45,0.04,-0.11762,6e-05,14.05458]
[1776840234882,48.44,77918.37,0.04,-0.11763,6e-05,14.05504]
[1776840234942,48.44,77917.59,0.04,-0.11767,6e-05,14.0587]
[1776840236902,48.44,77917.59,0.04,-0.11767,6e-05,14.05874]
[1776840236936,48.44,77917.36,0.04,-0.11769,6e-05,14.05984]
[1776840242613,48.44,77915.65,0.04,-0.11779,6e-05,14.06796]
[1776840246554,48.44,77915.51,0.04,-0.11779,6e-05,14.06868]
[1776840246623,48.44,77915.51,0.04,-0.11779,6e-05,14.06868]
[1776840249296,48.44,77923.35,0.04,-0.11735,6e-05,14.03231]
[1776840249344,48.44,77923.35,0.04,-0.11735,6e-05,14.03231]
[1776840250265,48.44,77926.07,0.04,-0.11719,6e-05,14.01974]
[1776840251103,48.44,77926.07,0.04,-0.11719,6e-05,14.01983]
[1776840251677,48.44,77925.86,0.04,-0.11721,6e-05,14.0209]
[1776840256771,48.44,77928.72,0.04,-0.11705,6e-05,14.00803]
[1776840262805,48.44,77925.42,0.04,-0.11724,6e-05,14.02396]
[1776840265785,48.44,77929.85,0.04,-0.117,6e-05,14.00361]
[1776840265854,48.44,77929.85,0.04,-0.117,6e-05,14.00361]
[1776840267016,48.44,77933.71,0.04,-0.11678,6e-05,13.98594]
[1776840267093,48.44,77933.71,0.04,-0.11678,6e-05,13.98594]
[1776840268723,48.44,77933.71,0.04,-0.11678,6e-05,13.98608]
[1776840273833,48.44,77928.26,0.04,-0.11707,6e-05,14.00846]
[1776840278867,48.45,77930.84,0.04,-0.11694,6e-05,13.99713]
[1776840283903,48.45,77930.89,0.04,-0.11694,6e-05,13.99759]
[1776840289944,48.45,77929.99,0.04,-0.117,6e-05,14.00259]
[1776840294978,48.45,77926.52,0.04,-0.11721,6e-05,14.01937]
[1776840300519,48.45,77926.08,0.04,-0.11724,6e-05,14.02197]
[1776840301676,48.45,77926.08,0.04,-0.11724,6e-05,14.02208]
[1776840301764,48.45,77925.99,0.04,-0.11725,6e-05,14.02261]
[1776840306117,48.45,77917.8,0.04,-0.11772,6e-05,14.06097]
[1776840306161,48.45,77913.94,0.04,-0.11794,6e-05,14.07899]
[1776840311752,48.45,77910.2,0.04,-0.11815,6e-05,14.09646]
[1776840311841,48.45,77910.2,0.04,-0.11815,6e-05,14.09646]
[1776840317444,48.45,77893.32,0.04,-0.11912,6e-05,14.17483]
[1776840323120,48.45,77889.08,0.04,-0.11936,6e-05,14.19373]
[1776840323275,48.45,77889.08,0.04,-0.11936,6e-05,14.19373]
[1776840323346,48.45,77889.08,0.04,-0.11936,6e-05,14.19373]
[1776840323447,48.45,77901.53,0.04,-0.11864,6e-05,14.13553]
[1776840329339,48.45,77907.82,0.04,-0.11827,6e-05,14.10591]
[1776840334379,48.45,77906.86,0.04,-0.1183,6e-05,14.10644]
[1776840334480,48.45,77907.68,0.04,-0.11825,6e-05,14.1026]
[1776840335186,48.45,77907.68,0.04,-0.11825,6e-05,14.1026]
[1776840335252,48.45,77907.68,0.04,-0.11825,6e-05,14.1026]
[1776840335284,48.45,77907.68,0.04,-0.11825,6e-05,14.1026]
[1776840336105,48.45,77910.58,0.04,-0.11808,6e-05,14.08908]
[1776840336112,48.45,77910.58,0.04,-0.11808,6e-05,14.08908]
[1776840336187,48.45,77910.58,0.04,-0.11808,6e-05,14.08908]
[1776840336967,48.45,77910.58,0.04,-0.11808,6e-05,14.08908]
[1776840336976,48.45,77910.58,0.04,-0.11808,6e-05,14.08908]
[1776840338684,48.45,77908.77,0.04,-0.11819,6e-05,14.0975]
[1776840338844,48.45,77910.87,0.04,-0.11807,6e-05,14.08772]
[1776840344173,48.45,77914.87,0.04,-0.11784,6e-05,14.06924]
[1776840344323,48.45,77914.87,0.04,-0.11784,6e-05,14.06928]
[1776840346128,48.45,77914.05,0.04,-0.11789,6e-05,14.07314]
[1776840346226,48.45,77914.05,0.04,-0.11789,6e-05,14.07314]
[1776840346338,48.45,77914.15,0.04,-0.11788,6e-05,14.07271]
[1776840348228,48.45,77915.0,0.04,-0.11784,6e-05,14.06883]
[1776840348587,48.45,77915.0,0.04,-0.11784,6e-05,14.06883]
[1776840348656,48.45,77915.0,0.04,-0.11784,6e-05,14.06883]
[1776840348744,48.45,77915.0,0.04,-0.11784,6e-05,14.06883]
[1776840348770,48.45,77915.03,0.04,-0.11783,6e-05,14.06873]
[1776840349432,48.45,77915.03,0.04,-0.11783,6e-05,14.06873]
[1776840356045,48.45,77914.55,0.04,-0.11786,6e-05,14.07114]
[1776840356093,48.45,77914.2,0.04,-0.11788,6e-05,14.0728]
[1776840356109,48.45,77914.2,0.04,-0.11788,6e-05,14.0728]
[1776840356309,48.45,77914.2,0.04,-0.11788,6e-05,14.0728]
[1776840356407,48.45,77913.74,0.04,-0.11791,6e-05,14.07497]
[1776840362022,48.45,77913.7,0.04,-0.11791,6e-05,14.07523]
[1776840362385,48.45,77913.5,0.04,-0.11793,6e-05,14.0762]
[1776840362487,48.45,77913.3,0.04,-0.11794,6e-05,14.07713]
[1776840363728,48.45,77913.3,0.04,-0.11794,6e-05,14.07713]
[1776840364416,48.45,77914.13,0.04,-0.11789,6e-05,14.0733]
[1776840364467,48.45,77913.93,0.04,-0.1179,6e-05,14.07423]
[1776840368461,48.45,77913.68,0.04,-0.11792,6e-05,14.07546]
[1776840368562,48.45,77913.63,0.04,-0.11792,6e-05,14.07571]
[1776840374533,48.45,77914.42,0.04,-0.11788,6e-05,14.07214]
[1776840380098,48.45,77913.34,0.04,-0.11794,6e-05,14.07728]
[1776840385611,48.45,77913.45,0.04,-0.11793,6e-05,14.07685]
[1776840390646,48.45,77914.96,0.04,-0.11785,6e-05,14.06991]
[1776840393049,48.45,77919.64,0.04,-0.11756,6e-05,14.04445]
[1776840393084,48.45,77919.64,0.04,-0.11756,6e-05,14.04445]
[1776840393144,48.45,77924.43,0.04,-0.11728,6e-05,14.02223]
[1776840393753,48.45,77924.43,0.04,-0.11728,6e-05,14.02223]
[1776840394779,48.45,77928.82,0.04,-0.11703,6e-05,14.00192]
[1776840394881,48.45,77928.16,0.04,-0.11707,6e-05,14.00512]
[1776840396300,48.45,77927.09,0.04,-0.11714,6e-05,14.01022]
[1776840402730,48.46,77925.62,0.04,-0.11723,6e-05,14.018]
[1776840407765,48.46,77927.42,0.04,-0.11713,6e-05,14.01016]
[1776840412803,48.46,77927.08,0.04,-0.11716,6e-05,14.01233]
[1776840417162,48.46,77936.35,0.04,-0.11663,6e-05,13.96933]
[1776840417239,48.46,77936.35,0.04,-0.11663,6e-05,13.96933]
[1776840417254,48.46,77936.35,0.04,-0.11663,6e-05,13.96933]
[1776840417295,48.46,77936.35,0.04,-0.11663,6e-05,13.96933]
[1776840418973,48.46,77941.71,0.04,-0.11633,6e-05,13.94419]
[1776840419029,48.46,77941.71,0.04,-0.11633,6e-05,13.94419]
[1776840419068,48.46,77941.71,0.04,-0.11633,6e-05,13.94419]
[1776840420044,48.46,77942.45,0.04,-0.11628,6e-05,13.94054]
[1776840420082,48.46,77942.45,0.04,-0.11628,6e-05,13.94054]
[1776840420146,48.46,77942.57,0.04,-0.11627,6e-05,13.93977]
[1776840421081,48.46,77942.57,0.04,-0.11627,6e-05,13.93977]
[1776840421088,48.46,77942.57,0.04,-0.11627,6e-05,13.93977]
[1776840421156,48.46,77942.57,0.04,-0.11627,6e-05,13.93955]
[1776840421865,48.46,77938.05,0.04,-0.11653,6e-05,13.96052]
[1776840422348,48.46,77938.05,0.04,-0.11653,6e-05,13.96052]
[1776840422391,48.46,77938.05,0.04,-0.11653,6e-05,13.96052]
[1776840423095,48.46,77938.05,0.04,-0.11653,6e-05,13.96052]
[1776840423879,48.46,77931.92,0.04,-0.11687,6e-05,13.98889]
[1776840428913,48.46,77932.46,0.04,-0.11684,6e-05,13.98594]
[1776840433948,48.46,77935.1,0.04,-0.11668,6e-05,13.97339]
[1776840439073,48.46,77942.37,0.04,-0.11627,6e-05,13.93953]
[1776840439142,48.46,77942.37,0.04,-0.11627,6e-05,13.93953]
[1776840439294,48.46,77943.81,0.04,-0.11619,6e-05,13.93285]
[1776840439381,48.46,77943.81,0.04,-0.11619,6e-05,13.93285]
[1776840440077,48.46,77943.81,0.04,-0.11619,6e-05,13.93285]
[1776840441329,48.46,77945.38,0.04,-0.1161,6e-05,13.92549]
[1776840447038,48.45,77947.5,0.04,-0.11598,6e-05,13.91539]
[1776840450063,48.45,77949.45,0.04,-0.11587,6e-05,13.9063]
[1776840450136,48.45,77949.45,0.04,-0.11587,6e-05,13.9063]
[1776840451414,48.45,77949.01,0.04,-0.11586,6e-05,13.90454]
[1776840451463,48.45,77949.01,0.04,-0.11586,6e-05,13.90454]
[1776840451649,48.45,77949.01,0.04,-0.11586,6e-05,13.90454]
[1776840453442,48.45,77949.26,0.04,-0.11585,6e-05,13.90333]
[1776840456020,48.45,77950.31,0.04,-0.11579,6e-05,13.89841]
[1776840456046,48.45,77950.31,0.04,-0.11579,6e-05,13.89841]
[1776840457473,48.45,77950.71,0.04,-0.11577,6e-05,13.89653]
[1776840457545,48.45,77950.71,0.04,-0.11577,6e-05,13.89653]
[1776840458344,48.45,77950.71,0.04,-0.11577,6e-05,13.89649]
[1776840459511,48.45,77951.29,0.04,-0.11573,6e-05,13.89377]
[1776840462612,48.45,77951.05,0.04,-0.11575,6e-05,13.89481]
[1776840462670,48.45,77951.05,0.04,-0.11575,6e-05,13.89481]
[1776840462727,48.45,77951.05,0.04,-0.11575,6e-05,13.89481]
[1776840462796,48.45,77951.05,0.04,-0.11575,6e-05,13.89481]
[1776840470726,48.46,77940.12,0.04,-0.11637,6e-05,13.94632]
[1776840473681,48.46,77938.91,0.04,-0.11644,6e-05,13.95207]
[1776840473767,48.46,77937.86,0.04,-0.11651,6e-05,13.9572]
[1776840475241,48.46,77937.86,0.04,-0.11651,6e-05,13.9572]
[1776840475698,48.46,77937.86,0.04,-0.11651,6e-05,13.9572]
[1776840475799,48.46,77936.95,0.04,-0.11656,6e-05,13.96165]
[1776840481837,48.46,77936.34,0.04,-0.1166,6e-05,13.96508]
[1776840486091,48.46,77936.02,0.04,-0.11663,6e-05,13.96714]
[1776840486188,48.46,77936.02,0.04,-0.11663,6e-05,13.96714]
[1776840487837,48.46,77938.29,0.04,-0.1165,6e-05,13.95674]
[1776840487900,48.46,77938.29,0.04,-0.1165,6e-05,13.95674]
[1776840487964,48.46,77955.73,0.04,-0.11552,6e-05,13.87622]
[1776840491888,48.46,77954.23,0.04,-0.11561,6e-05,13.88395]
[1776840491905,48.46,77954.23,0.04,-0.11561,6e-05,13.88395]
[1776840491957,48.46,77954.23,0.04,-0.11561,6e-05,13.88395]
[1776840492005,48.46,77953.85,0.04,-0.11564,6e-05,13.88593]
[1776840493913,48.46,77953.91,0.04,-0.11563,6e-05,13.88566]
[1776840493966,48.46,77953.91,0.04,-0.11563,6e-05,13.88566]
[1776840495953,48.47,77953.92,0.04,-0.11564,6e-05,13.88605]
[1776840496050,48.47,77953.92,0.04,-0.11564,6e-05,13.88605]
[1776840497965,48.47,77954.26,0.04,-0.11562,6e-05,13.8849]
[1776840498043,48.47,77954.26,0.04,-0.11562,6e-05,13.8849]
[1776840499358,48.47,77949.87,0.04,-0.11588,6e-05,13.90567]
[1776840499987,48.47,77949.87,0.04,-0.11588,6e-05,13.90567]
[1776840500071,48.47,77949.89,0.04,-0.11588,6e-05,13.90595]
[1776840500832,48.47,77949.89,0.04,-0.11588,6e-05,13.90595]
[1776840502005,48.47,77949.26,0.04,-0.11592,6e-05,13.90905]
[1776840507675,48.47,77941.22,0.04,-0.11638,6e-05,13.94729]
[1776840513502,48.47,77941.94,0.04,-0.11633,6e-05,13.94105]
[1776840518541,48.47,77939.14,0.04,-0.11649,6e-05,13.95474]
[1776840523578,48.48,77933.95,0.04,-0.1168,6e-05,13.97946]
[1776840528612,48.48,77931.15,0.04,-0.11696,6e-05,13.99302]
[1776840533648,48.48,77935.33,0.04,-0.11673,6e-05,13.9742]
[1776840537344,48.48,77932.92,0.04,-0.11687,6e-05,13.98581]
[1776840537444,48.48,77932.92,0.04,-0.11687,6e-05,13.98581]
[1776840543664,48.48,77930.2,0.04,-0.11704,6e-05,13.99927]
[1776840548753,48.48,77929.1,0.04,-0.11711,6e-05,14.00523]
[1776840551835,48.49,77928.02,0.04,-0.11718,6e-05,14.01053]
[1776840551912,48.49,77928.02,0.04,-0.11718,6e-05,14.01053]
[1776840552326,48.49,77934.45,0.04,-0.11681,6e-05,13.98095]
[1776840552403,48.49,77934.45,0.04,-0.11681,6e-05,13.98095]
[1776840553688,48.49,77934.45,0.04,-0.11681,6e-05,13.98095]
[1776840553764,48.49,77934.45,0.04,-0.11681,6e-05,13.98095]
[1776840554290,48.49,77943.36,0.04,-0.11631,6e-05,13.94001]
[1776840554367,48.49,77943.36,0.04,-0.11631,6e-05,13.94001]
[1776840556977,48.49,77943.87,0.04,-0.11629,6e-05,13.93789]
[1776840557042,48.49,77943.87,0.04,-0.11629,6e-05,13.93789]
[1776840558645,48.49,77944.79,0.04,-0.11624,6e-05,13.93436]
[1776840558654,48.49,77944.79,0.04,-0.11624,6e-05,13.93436]
[1776840558700,48.49,77944.79,0.04,-0.11624,6e-05,13.93436]
[1776840558824,48.49,77945.09,0.04,-0.11623,6e-05,13.93321]
[1776840560683,48.49,77944.59,0.04,-0.11626,6e-05,13.93577]
[1776840560751,48.49,77944.59,0.04,-0.11626,6e-05,13.93577]
[1776840562701,48.49,77944.55,0.04,-0.11626,6e-05,13.93619]
[1776840562763,48.49,77944.55,0.04,-0.11626,6e-05,13.93619]
[1776840564738,48.49,77945.79,0.04,-0.1162,6e-05,13.93084]
[1776840564805,48.49,77945.79,0.04,-0.1162,6e-05,13.93084]
[1776840565982,48.49,77939.46,0.04,-0.11656,6e-05,13.9606]
[1776840566055,48.49,77939.46,0.04,-0.11656,6e-05,13.9606]
[1776840566754,48.49,77932.15,0.04,-0.11698,6e-05,13.99468]
[1776840566793,48.49,77932.15,0.04,-0.11698,6e-05,13.99468]
[1776840566881,48.49,77932.15,0.04,-0.11698,6e-05,13.99481]
[1776840571916,48.5,77935.41,0.04,-0.11678,6e-05,13.97643]
[1776840576952,48.5,77938.2,0.04,-0.11662,6e-05,13.96411]
[1776840581987,48.5,77941.13,0.04,-0.11647,6e-05,13.95115]
[1776840584955,48.5,77941.31,0.04,-0.11646,6e-05,13.95057]
[1776840585010,48.5,77940.83,0.04,-0.11649,6e-05,13.95292]
[1776840590137,48.5,77937.66,0.04,-0.11667,6e-05,13.96807]
[1776840591053,48.5,77933.65,0.04,-0.1169,6e-05,13.98678]
[1776840591111,48.5,77933.65,0.04,-0.1169,6e-05,13.98687]
[1776840597092,48.5,77931.02,0.04,-0.11706,6e-05,13.99952]
[1776840598410,48.5,77930.73,0.04,-0.11707,6e-05,14.00093]
[1776840598559,48.5,77930.73,0.04,-0.11707,6e-05,14.00093]
[1776840601175,48.5,77929.84,0.04,-0.11713,6e-05,14.00521]
[1776840601224,48.5,77930.13,0.04,-0.11711,6e-05,14.00393]
[1776840601538,48.5,77930.13,0.04,-0.11711,6e-05,14.00393]
[1776840602432,48.5,77930.13,0.04,-0.11711,6e-05,14.00399]
[1776840602520,48.5,77930.13,0.04,-0.11711,6e-05,14.00399]
[1776840602554,48.5,77930.13,0.04,-0.11711,6e-05,14.00399]
[1776840602610,48.5,77930.13,0.04,-0.11711,6e-05,14.00399]
[1776840602673,48.5,77930.13,0.04,-0.11711,6e-05,14.00399]
[1776840602731,48.5,77930.13,0.04,-0.11711,6e-05,14.00399]
[1776840605196,48.5,77952.8,0.04,-0.11583,6e-05,13.89908]
[1776840605217,48.5,77952.8,0.04,-0.11583,6e-05,13.89908]
[1776840605252,48.5,77956.23,0.04,-0.11564,6e-05,13.88342]
[1776840608462,48.51,77956.06,0.04,-0.11566,6e-05,13.88487]
[1776840608523,48.51,77956.06,0.04,-0.11566,6e-05,13.88487]
[1776840608552,48.51,77956.06,0.04,-0.11566,6e-05,13.88487]
[1776840610299,48.51,77956.63,0.04,-0.11562,6e-05,13.88226]
[1776840611115,48.51,77958.33,0.04,-0.11553,6e-05,13.87442]
[1776840611168,48.51,77958.33,0.04,-0.11553,6e-05,13.87442]
[1776840611230,48.51,77958.33,0.04,-0.11553,6e-05,13.87442]
[1776840613321,48.51,77959.47,0.04,-0.11547,6e-05,13.86925]
[1776840620779,48.51,77957.98,0.04,-0.11556,6e-05,13.8766]
[1776840621395,48.51,77957.28,0.04,-0.1156,6e-05,13.8799]
[1776840622267,48.51,77960.6,0.04,-0.11541,6e-05,13.86459]
[1776840627302,48.51,77962.44,0.04,-0.11531,6e-05,13.85655]
[1776840627485,48.51,77962.44,0.04,-0.11531,6e-05,13.85655]
[1776840627509,48.51,77962.15,0.04,-0.11533,6e-05,13.85789]
[1776840633109,48.51,77961.36,0.04,-0.11535,6e-05,13.8583]
[1776840634257,48.51,77961.29,0.04,-0.11536,6e-05,13.85873]
[1776840635575,48.51,77964.37,0.04,-0.11519,6e-05,13.84471]
[1776840636366,48.51,77967.17,0.04,-0.11503,6e-05,13.83189]
[1776840637607,48.51,77968.29,0.04,-0.11497,6e-05,13.82687]
[1776840637684,48.51,77968.09,0.04,-0.11498,6e-05,13.82779]
[1776840643414,48.51,77967.57,0.04,-0.11501,6e-05,13.82987]
[1776840648449,48.51,77962.78,0.04,-0.11527,6e-05,13.85173]
[1776840649720,48.51,77962.78,0.04,-0.11527,6e-05,13.85173]
[1776840649821,48.51,77961.93,0.04,-0.11532,6e-05,13.85559]
[1776840655499,48.51,77960.81,0.04,-0.11538,6e-05,13.86026]
[1776840659908,48.51,77961.42,0.04,-0.11534,6e-05,13.85713]
[1776840659956,48.51,77961.42,0.04,-0.11534,6e-05,13.85713]
[1776840660031,48.51,77960.97,0.04,-0.11536,6e-05,13.85913]
[1776840665568,48.51,77960.81,0.04,-0.11538,6e-05,13.86022]
[1776840667990,48.51,77960.93,0.04,-0.11537,6e-05,13.85978]
[1776840668154,48.51,77961.1,0.04,-0.11536,6e-05,13.85922]
[1776840674633,48.51,77960.72,0.04,-0.11538,6e-05,13.86074]
[1776840680093,48.51,77960.62,0.04,-0.11539,6e-05,13.8611]
[1776840680595,48.51,77963.84,0.04,-0.11521,6e-05,13.84642]
[1776840681761,48.51,77965.35,0.04,-0.11512,6e-05,13.83944]
[1776840681933,48.51,77965.35,0.04,-0.11512,6e-05,13.83944]
[1776840682082,48.51,77965.35,0.04,-0.11512,6e-05,13.83944]
[1776840682120,48.51,77966.96,0.04,-0.11503,6e-05,13.83208]
[1776840684145,48.51,77966.96,0.04,-0.11503,6e-05,13.83208]
[1776840684386,48.51,77966.27,0.04,-0.11507,6e-05,13.83521]
[1776840689742,48.51,77964.5,0.04,-0.11518,6e-05,13.8439]
[1776840691494,48.51,77964.22,0.04,-0.11519,6e-05,13.84533]
[1776840692201,48.51,77964.22,0.04,-0.11519,6e-05,13.84533]
[1776840692270,48.51,77964.82,0.04,-0.11513,6e-05,13.83869]
[1776840694071,48.51,77964.82,0.04,-0.11513,6e-05,13.83869]
[1776840694218,48.51,77964.82,0.04,-0.11513,6e-05,13.83869]
[1776840694274,48.51,77964.13,0.04,-0.11517,6e-05,13.84179]
[1776840698258,48.51,77962.96,0.04,-0.11524,6e-05,13.84713]
[1776840698287,48.51,77961.54,0.04,-0.11532,6e-05,13.8536]
[1776840700275,48.51,77961.54,0.04,-0.11532,6e-05,13.8536]
[1776840701629,48.51,77963.1,0.04,-0.11523,6e-05,13.84628]
[1776840701638,48.51,77963.1,0.04,-0.11523,6e-05,13.84628]
[1776840702340,48.51,77963.17,0.04,-0.11522,6e-05,13.84587]
[1776840704339,48.51,77963.17,0.04,-0.11522,6e-05,13.84587]
[1776840704426,48.51,77960.75,0.04,-0.11536,6e-05,13.857]
[1776840706348,48.51,77959.84,0.04,-0.11541,6e-05,13.86116]
[1776840706437,48.51,77958.58,0.04,-0.11548,6e-05,13.86697]
[1776840712410,48.51,77963.06,0.04,-0.11522,6e-05,13.84611]
[1776840713222,48.51,77963.06,0.04,-0.11522,6e-05,13.84611]
[1776840713322,48.51,77963.98,0.04,-0.11517,6e-05,13.84186]
[1776840714473,48.51,77963.98,0.04,-0.11517,6e-05,13.84186]
[1776840715123,48.51,77959.2,0.04,-0.11544,6e-05,13.86399]
[1776840716496,48.51,77959.2,0.04,-0.11544,6e-05,13.86399]
[1776840716931,48.51,77957.14,0.04,-0.11556,6e-05,13.87351]
[1776840721598,48.51,77956.38,0.04,-0.11561,6e-05,13.87763]
[1776840721608,48.51,77956.38,0.04,-0.11561,6e-05,13.87763]
[1776840721967,48.51,77958.68,0.04,-0.11548,6e-05,13.86713]
[1776840722685,48.51,77958.68,0.04,-0.11548,6e-05,13.86713]
[1776840722793,48.51,77958.68,0.04,-0.11548,6e-05,13.86713]
[1776840722973,48.51,77961.13,0.04,-0.11534,6e-05,13.85595]
[1776840724401,48.51,77961.13,0.04,-0.11534,6e-05,13.85595]
[1776840724479,48.51,77961.13,0.04,-0.11534,6e-05,13.85595]
[1776840724485,48.51,77951.91,0.04,-0.11586,6e-05,13.89862]
[1776840724717,48.51,77951.91,0.04,-0.11586,6e-05,13.89862]
[1776840724750,48.51,77951.91,0.04,-0.11586,6e-05,13.89862]
[1776840724751,48.51,77951.91,0.04,-0.11586,6e-05,13.89862]
[1776840724827,48.51,77951.91,0.04,-0.11586,6e-05,13.89862]
[1776840724869,48.51,77951.91,0.04,-0.11586,6e-05,13.89862]
[1776840725019,48.51,77951.91,0.04,-0.11586,6e-05,13.89862]
[1776840725078,48.51,77951.91,0.04,-0.11586,6e-05,13.89862]
[1776840725471,48.51,77951.91,0.04,-0.11586,6e-05,13.89862]
[1776840725180,48.51,77946.81,0.04,-0.11615,6e-05,13.92218]
[1776840725979,48.51,77946.81,0.04,-0.11615,6e-05,13.92218]
[1776840725991,48.51,77946.81,0.04,-0.11615,6e-05,13.92218]
[1776840726060,48.51,77946.81,0.04,-0.11615,6e-05,13.92218]
[1776840726090,48.51,77946.81,0.04,-0.11615,6e-05,13.92218]
[1776840726160,48.51,77946.51,0.04,-0.11617,6e-05,13.92365]
[1776840726687,48.51,77946.51,0.04,-0.11617,6e-05,13.92365]
[1776840726695,48.51,77946.51,0.04,-0.11617,6e-05,13.92365]
[1776840726745,48.51,77946.51,0.04,-0.11617,6e-05,13.92365]
[1776840727352,48.51,77946.51,0.04,-0.11617,6e-05,13.92365]
[1776840727433,48.51,77946.64,0.04,-0.11616,6e-05,13.92312]
[1776840730366,48.51,77926.8,0.04,-0.11729,6e-05,14.01538]
[1776840731144,48.51,77926.8,0.04,-0.11729,6e-05,14.01538]
[1776840731911,48.51,77927.35,0.04,-0.11726,6e-05,14.01296]
[1776840731933,48.51,77927.35,0.04,-0.11726,6e-05,14.01296]
[1776840731972,48.51,77927.35,0.04,-0.11726,6e-05,14.01296]
[1776840732035,48.51,77927.35,0.04,-0.11726,6e-05,14.01296]
[1776840734243,48.51,77927.93,0.04,-0.11723,6e-05,14.01052]
[1776840734272,48.51,77927.93,0.04,-0.11723,6e-05,14.01052]
[1776840734289,48.51,77927.93,0.04,-0.11723,6e-05,14.01052]
[1776840734390,48.51,77927.55,0.04,-0.11725,6e-05,14.01241]
[1776840734746,48.51,77927.55,0.04,-0.11725,6e-05,14.01241]
[1776840734843,48.51,77927.55,0.04,-0.11725,6e-05,14.01241]
[1776840735057,48.51,77927.55,0.04,-0.11726,6e-05,14.01253]
[1776840736784,48.51,77927.14,0.04,-0.11728,6e-05,14.01456]
[1776840737070,48.51,77927.53,0.04,-0.11726,6e-05,14.01289]
[1776840738785,48.51,77927.48,0.04,-0.11727,6e-05,14.01328]
[1776840738801,48.51,77927.48,0.04,-0.11727,6e-05,14.01328]
[1776840738821,48.51,77927.48,0.04,-0.11727,6e-05,14.01328]
[1776840738895,48.51,77927.48,0.04,-0.11727,6e-05,14.01328]
[1776840739085,48.52,77927.48,0.04,-0.11727,6e-05,14.01343]
[1776840740792,48.52,77927.48,0.04,-0.11727,6e-05,14.01343]
[1776840741373,48.52,77928.0,0.04,-0.11724,6e-05,14.01131]
[1776840746455,48.52,77928.75,0.04,-0.11721,6e-05,14.00842]
[1776840746493,48.52,77928.75,0.04,-0.11721,6e-05,14.00842]
[1776840746562,48.52,77931.68,0.04,-0.11704,6e-05,13.99497]
[1776840746701,48.52,77931.68,0.04,-0.11704,6e-05,13.99497]
[1776840747184,48.52,77922.48,0.04,-0.11756,6e-05,14.03768]
[1776840747789,48.52,77922.48,0.04,-0.11756,6e-05,14.03768]
[1776840747804,48.52,77922.48,0.04,-0.11756,6e-05,14.03768]
[1776840747834,48.52,77922.48,0.04,-0.11756,6e-05,14.03768]
[1776840748150,48.52,77922.48,0.04,-0.11757,6e-05,14.03799]
[1776840753184,48.52,77917.9,0.04,-0.11781,6e-05,14.05583]
[1776840758217,48.52,77918.4,0.04,-0.11778,6e-05,14.05372]
[1776840763253,48.52,77927.56,0.04,-0.11726,6e-05,14.01146]
[1776840768288,48.52,77927.35,0.04,-0.11728,6e-05,14.01281]
[1776840770602,48.52,77917.33,0.04,-0.11785,6e-05,14.05945]
[1776840770637,48.52,77917.33,0.04,-0.11785,6e-05,14.05945]
[1776840770658,48.52,77917.33,0.04,-0.11785,6e-05,14.05945]
[1776840770672,48.52,77917.33,0.04,-0.11785,6e-05,14.05945]
[1776840771330,48.52,77917.33,0.04,-0.11785,6e-05,14.05945]
[1776840771384,48.52,77917.33,0.04,-0.11785,6e-05,14.05945]
[1776840771485,48.52,77922.27,0.04,-0.11757,6e-05,14.0365]
[1776840773253,48.52,77922.27,0.04,-0.11757,6e-05,14.03651]
[1776840773398,48.52,77924.15,0.04,-0.11746,6e-05,14.02781]
[1776840779365,48.52,77928.92,0.04,-0.1172,6e-05,14.00616]
[1776840780616,48.52,77929.26,0.04,-0.11718,6e-05,14.00468]
[1776840780689,48.52,77929.26,0.04,-0.11718,6e-05,14.00468]
[1776840785700,48.53,77939.86,0.04,-0.11658,6e-05,13.95612]
[1776840785749,48.53,77939.86,0.04,-0.11658,6e-05,13.95612]
[1776840785831,48.53,77939.86,0.04,-0.11658,6e-05,13.95612]
[1776840785840,48.53,77939.86,0.04,-0.11658,6e-05,13.95612]
[1776840786028,48.53,77939.86,0.04,-0.11658,6e-05,13.95612]
[1776840786305,48.53,77939.86,0.04,-0.11658,6e-05,13.95612]
[1776840786362,48.53,77939.86,0.04,-0.11658,6e-05,13.95612]
[1776840786455,48.53,77939.86,0.04,-0.11658,6e-05,13.95612]
[1776840786515,48.53,77939.86,0.04,-0.11658,6e-05,13.95612]
[1776840786538,48.53,77926.32,0.04,-0.11735,6e-05,14.01889]
[1776840786681,48.53,77926.32,0.04,-0.11735,6e-05,14.01889]
[1776840786753,48.53,77926.32,0.04,-0.11735,6e-05,14.01889]
[1776840786756,48.53,77926.32,0.04,-0.11735,6e-05,14.01889]
[1776840786763,48.53,77926.32,0.04,-0.11735,6e-05,14.01889]
[1776840786769,48.53,77926.32,0.04,-0.11735,6e-05,14.01889]
[1776840786834,48.53,77926.32,0.04,-0.11735,6e-05,14.01889]
[1776840787191,48.53,77926.32,0.04,-0.11735,6e-05,14.01889]
[1776840787343,48.53,77926.32,0.04,-0.11735,6e-05,14.01889]
[1776840787426,48.53,77921.41,0.04,-0.11763,6e-05,14.04182]
[1776840789490,48.53,77921.9,0.04,-0.11761,6e-05,14.03962]
[1776840789515,48.53,77922.57,0.04,-0.11757,6e-05,14.03656]
[1776840795004,48.53,77930.14,0.04,-0.11714,6e-05,14.00167]
[1776840795068,48.53,77930.14,0.04,-0.11714,6e-05,14.00167]
[1776840795444,48.53,77930.14,0.04,-0.11714,6e-05,14.00167]
[1776840795454,48.53,77930.14,0.04,-0.11714,6e-05,14.00167]
[1776840795528,48.53,77936.44,0.04,-0.11678,6e-05,13.97254]
[1776840801522,48.53,77943.23,0.04,-0.1164,6e-05,13.94114]
[1776840806557,48.53,77946.42,0.04,-0.11622,6e-05,13.92621]
[1776840811592,48.53,77947.79,0.04,-0.11612,6e-05,13.91616]
[1776840816980,48.53,77948.93,0.04,-0.11606,6e-05,13.91152]
[1776840817027,48.53,77948.93,0.04,-0.11606,6e-05,13.91152]
[1776840817040,48.53,77948.93,0.04,-0.11606,6e-05,13.91152]
[1776840817059,48.53,77948.93,0.04,-0.11606,6e-05,13.91152]
[1776840817128,48.53,77939.56,0.04,-0.11659,6e-05,13.95522]
[1776840817843,48.53,77939.56,0.04,-0.11659,6e-05,13.95522]
[1776840817888,48.53,77939.56,0.04,-0.11659,6e-05,13.95522]
[1776840818314,48.53,77939.56,0.04,-0.11659,6e-05,13.95522]
[1776840818362,48.53,77939.56,0.04,-0.11659,6e-05,13.95522]
[1776840818428,48.53,77937.35,0.04,-0.11672,6e-05,13.96556]
[1776840819823,48.53,77937.35,0.04,-0.11672,6e-05,13.96556]
[1776840819913,48.53,77937.35,0.04,-0.11672,6e-05,13.96556]
[1776840820015,48.53,77933.98,0.04,-0.11691,6e-05,13.98127]
[1776840826030,48.53,77933.98,0.04,-0.11692,6e-05,13.98173]
[1776840831734,48.53,77935.05,0.04,-0.11686,6e-05,13.97745]
[1776840835109,48.53,77934.86,0.04,-0.11688,6e-05,13.97854]
[1776840835984,48.53,77935.27,0.04,-0.11686,6e-05,13.97685]
[1776840836014,48.53,77935.27,0.04,-0.11686,6e-05,13.97685]
[1776840836112,48.53,77935.87,0.04,-0.11682,6e-05,13.97418]
[1776840841100,48.53,77935.57,0.04,-0.11684,6e-05,13.97593]
[1776840841153,48.53,77935.57,0.04,-0.11684,6e-05,13.97593]
[1776840844208,48.54,77935.66,0.04,-0.11685,6e-05,13.97599]
[1776840844254,48.54,77935.66,0.04,-0.11685,6e-05,13.97599]
[1776840844261,48.54,77935.66,0.04,-0.11685,6e-05,13.97599]
[1776840844341,48.54,77935.66,0.04,-0.11685,6e-05,13.97599]
[1776840844418,48.54,77935.66,0.04,-0.11685,6e-05,13.9761]
[1776840850273,48.54,77932.41,0.04,-0.11704,6e-05,13.99162]
[1776840855899,48.54,77929.72,0.04,-0.1172,6e-05,14.00483]
[1776840861942,48.54,77928.33,0.04,-0.11728,6e-05,14.0119]
[1776840865609,48.54,77927.07,0.04,-0.11736,6e-05,14.01795]
[1776840869296,48.54,77927.19,0.04,-0.11736,6e-05,14.0178]
[1776840869621,48.54,77927.19,0.04,-0.11736,6e-05,14.0178]
[1776840871859,48.54,77943.43,0.04,-0.11642,6e-05,13.93932]
[1776840872546,48.54,77943.43,0.04,-0.11642,6e-05,13.93932]
[1776840872604,48.55,77952.96,0.04,-0.11588,6e-05,13.89574]
[1776840874477,48.55,77952.62,0.04,-0.11591,6e-05,13.89759]
[1776840874578,48.55,77950.8,0.04,-0.11601,6e-05,13.90628]
[1776840880105,48.55,77950.5,0.04,-0.11604,6e-05,13.90858]
[1776840881406,48.55,77951.4,0.04,-0.11599,6e-05,13.90463]
[1776840882532,48.55,77951.9,0.04,-0.11597,6e-05,13.90253]
[1776840882620,48.55,77952.59,0.04,-0.11593,6e-05,13.89976]
[1776840884095,48.55,77953.53,0.04,-0.11588,6e-05,13.89563]
[1776840887119,48.55,77968.73,0.04,-0.11503,6e-05,13.82576]
[1776840888600,48.55,77968.73,0.04,-0.11503,6e-05,13.82576]
[1776840888694,48.55,77966.18,0.04,-0.11518,6e-05,13.8378]
[1776840894219,48.55,77964.6,0.04,-0.11527,6e-05,13.84557]
[1776840894265,48.55,77964.6,0.04,-0.11527,6e-05,13.84557]
[1776840900208,48.55,77970.35,0.04,-0.11494,6e-05,13.81865]
[1776840905266,48.55,77959.93,0.04,-0.11553,6e-05,13.86655]
[1776840911285,48.55,77958.96,0.04,-0.11557,6e-05,13.87025]
[1776840916320,48.55,77958.09,0.04,-0.11561,6e-05,13.87373]
[1776840921354,48.55,77957.44,0.04,-0.11564,6e-05,13.87615]
[1776840926394,48.55,77955.58,0.04,-0.11574,6e-05,13.88422]
[1776840928068,48.55,77954.35,0.04,-0.11581,6e-05,13.88979]
[1776840929155,48.55,77949.95,0.04,-0.11606,6e-05,13.91026]
[1776840929162,48.55,77949.95,0.04,-0.11606,6e-05,13.91026]
[1776840929208,48.55,77949.95,0.04,-0.11606,6e-05,13.91026]
[1776840929413,48.55,77944.05,0.04,-0.11639,6e-05,13.93765]
[1776840934446,48.55,77946.37,0.04,-0.11624,6e-05,13.92313]
[1776840939481,48.55,77946.62,0.04,-0.11622,6e-05,13.92181]
[1776840944516,48.55,77950.55,0.04,-0.116,6e-05,13.90382]
[1776840949551,48.55,77951.2,0.04,-0.11597,6e-05,13.90116]
[1776840954586,48.55,77950.24,0.04,-0.11603,6e-05,13.90587]
[1776840959447,48.55,77946.13,0.04,-0.11626,6e-05,13.92506]
[1776840959453,48.55,77946.13,0.04,-0.11626,6e-05,13.92506]
[1776840959484,48.55,77946.13,0.04,-0.11626,6e-05,13.92506]
[1776840959621,48.55,77942.9,0.04,-0.11644,6e-05,13.94002]
[1776840961461,48.55,77941.08,0.04,-0.11655,6e-05,13.94844]
[1776840961516,48.55,77941.08,0.04,-0.11655,6e-05,13.94844]
[1776840963490,48.55,77941.73,0.04,-0.11651,6e-05,13.94541]
[1776840963612,48.55,77941.73,0.04,-0.11651,6e-05,13.94541]
[1776840965535,48.55,77942.41,0.04,-0.11647,6e-05,13.94223]
[1776840965613,48.55,77942.41,0.04,-0.11647,6e-05,13.94223]
[1776840967573,48.55,77947.48,0.04,-0.11618,6e-05,13.91872]
[1776840967648,48.55,77947.48,0.04,-0.11618,6e-05,13.91872]
[1776840968460,48.55,77950.93,0.04,-0.11599,6e-05,13.90275]
[1776840969565,48.55,77955.66,0.04,-0.11572,6e-05,13.88089]
[1776840969583,48.55,77955.66,0.04,-0.11572,6e-05,13.88089]
[1776840969598,48.55,77955.66,0.04,-0.11572,6e-05,13.88089]
[1776840969691,48.55,77952.59,0.04,-0.1159,6e-05,13.89512]
[1776840974725,48.55,77952.99,0.04,-0.11587,6e-05,13.89334]
[1776840979693,48.55,77957.41,0.04,-0.11562,6e-05,13.87258]
[1776840979696,48.55,77957.41,0.04,-0.11562,6e-05,13.87258]
[1776840979738,48.55,77957.41,0.04,-0.11562,6e-05,13.87258]
[1776840979781,48.55,77958.98,0.04,-0.11553,6e-05,13.86537]
[1776840981696,48.55,77958.98,0.04,-0.11553,6e-05,13.86537]
[1776840981766,48.55,77958.27,0.04,-0.11557,6e-05,13.8687]
[1776840983761,48.55,77957.86,0.04,-0.1156,6e-05,13.87068]
[1776840983819,48.55,77957.86,0.04,-0.1156,6e-05,13.87068]
[1776840985760,48.55,77953.79,0.04,-0.11583,6e-05,13.88957]
[1776840985800,48.55,77953.79,0.04,-0.11583,6e-05,13.88957]
[1776840986068,48.55,77953.79,0.04,-0.11583,6e-05,13.88957]
[1776840987799,48.55,77952.72,0.04,-0.11589,6e-05,13.89452]
[1776840987870,48.55,77951.21,0.04,-0.11597,6e-05,13.90151]
[1776840994384,48.55,77947.78,0.04,-0.11614,6e-05,13.91373]
[1776841000179,48.55,77945.2,0.04,-0.11629,6e-05,13.92567]
[1776841000386,48.55,77945.2,0.04,-0.11629,6e-05,13.92567]
[1776841003010,48.55,77932.54,0.04,-0.11701,6e-05,13.98456]
[1776841009277,48.55,77933.28,0.04,-0.11697,6e-05,13.98145]
[1776841013328,48.55,77935.69,0.04,-0.11683,6e-05,13.97029]
[1776841013409,48.55,77935.69,0.04,-0.11683,6e-05,13.97029]
[1776841013655,48.55,77935.69,0.04,-0.11683,6e-05,13.97029]
[1776841013716,48.55,77935.69,0.04,-0.11683,6e-05,13.97029]
[1776841014562,48.55,77938.23,0.04,-0.11669,6e-05,13.95838]
[1776841014587,48.55,77938.23,0.04,-0.11669,6e-05,13.95838]
[1776841016126,48.55,77946.45,0.04,-0.11622,6e-05,13.92009]
[1776841016168,48.55,77946.45,0.04,-0.11622,6e-05,13.92009]
[1776841021849,48.55,77944.5,0.04,-0.11632,6e-05,13.92858]
[1776841021922,48.55,77944.5,0.04,-0.11632,6e-05,13.92858]
[1776841026254,48.55,77950.35,0.04,-0.11599,6e-05,13.90127]
[1776841026262,48.55,77949.0,0.04,-0.11607,6e-05,13.90747]
[1776841027244,48.55,77949.0,0.04,-0.11607,6e-05,13.90747]
[1776841028245,48.55,77949.52,0.04,-0.11604,6e-05,13.905]
[1776841028335,48.55,77948.69,0.04,-0.11608,6e-05,13.90878]
[1776841029879,48.55,77948.69,0.04,-0.11608,6e-05,13.90871]
[1776841029967,48.55,77948.69,0.04,-0.11608,6e-05,13.90871]
[1776841031270,48.55,77948.0,0.04,-0.11612,6e-05,13.91183]
[1776841031314,48.55,77948.0,0.04,-0.11612,6e-05,13.91183]
[1776841037160,48.55,77948.09,0.04,-0.11611,6e-05,13.91086]
[1776841042196,48.54,77946.19,0.04,-0.11621,6e-05,13.91926]
[1776841044183,48.54,77943.88,0.04,-0.11634,6e-05,13.92985]
[1776841044266,48.54,77943.88,0.04,-0.11634,6e-05,13.92985]
[1776841045766,48.54,77944.99,0.04,-0.11628,6e-05,13.9245]
[1776841046492,48.54,77944.99,0.04,-0.11628,6e-05,13.9245]
[1776841046503,48.54,77944.99,0.04,-0.11628,6e-05,13.9245]
[1776841046530,48.54,77944.99,0.04,-0.11628,6e-05,13.9245]
[1776841048493,48.54,77945.48,0.04,-0.11625,6e-05,13.92203]
[1776841048534,48.54,77945.48,0.04,-0.11625,6e-05,13.92203]
[1776841052243,48.54,77942.78,0.04,-0.11637,6e-05,13.93037]
[1776841052575,48.54,77942.78,0.04,-0.11637,6e-05,13.93037]
[1776841053970,48.54,77942.62,0.04,-0.11638,6e-05,13.93131]
[1776841053998,48.54,77942.62,0.04,-0.11638,6e-05,13.93131]
[1776841054578,48.54,77942.62,0.04,-0.11638,6e-05,13.93131]
[1776841054658,48.54,77942.62,0.04,-0.11638,6e-05,13.93131]
[1776841060547,48.54,77949.34,0.04,-0.11601,6e-05,13.90103]
[1776841065798,48.55,77954.48,0.04,-0.11572,6e-05,13.87755]
[1776841066697,48.55,77953.89,0.04,-0.11575,6e-05,13.88024]
[1776841066722,48.55,77953.89,0.04,-0.11575,6e-05,13.88024]
[1776841066802,48.55,77953.89,0.04,-0.11575,6e-05,13.88024]
[1776841066797,48.55,77952.96,0.04,-0.11581,6e-05,13.88444]
[1776841068728,48.55,77952.83,0.04,-0.11581,6e-05,13.88505]
[1776841068770,48.55,77952.83,0.04,-0.11581,6e-05,13.88505]
[1776841071485,48.54,77951.86,0.04,-0.11587,6e-05,13.88938]
[1776841072786,48.54,77951.8,0.04,-0.11587,6e-05,13.88961]
[1776841072826,48.54,77951.87,0.04,-0.11586,6e-05,13.88918]
[1776841074805,48.54,77951.87,0.04,-0.11586,6e-05,13.88918]
[1776841075426,48.54,77952.58,0.04,-0.11582,6e-05,13.88579]
[1776841076822,48.54,77952.58,0.04,-0.11582,6e-05,13.88579]
[1776841076870,48.54,77953.63,0.04,-0.11576,6e-05,13.88088]
[1776841078833,48.54,77953.63,0.04,-0.11576,6e-05,13.88083]
[1776841078910,48.54,77954.36,0.04,-0.11572,6e-05,13.87741]
[1776841080871,48.54,77955.48,0.04,-0.11566,6e-05,13.87215]
[1776841080934,48.54,77955.48,0.04,-0.11566,6e-05,13.87215]
[1776841084912,48.54,77955.8,0.04,-0.11564,6e-05,13.87055]
[1776841084967,48.54,77955.8,0.04,-0.11564,6e-05,13.87055]
[1776841086958,48.54,77955.61,0.04,-0.11565,6e-05,13.87141]
[1776841087000,48.54,77955.61,0.04,-0.11565,6e-05,13.87141]
[1776841088968,48.54,77955.14,0.04,-0.11567,6e-05,13.87353]
[1776841089033,48.54,77955.14,0.04,-0.11567,6e-05,13.87353]
[1776841090990,48.54,77954.77,0.04,-0.11569,6e-05,13.87519]
[1776841091051,48.54,77954.77,0.04,-0.11569,6e-05,13.87519]
[1776841092997,48.54,77952.77,0.04,-0.11581,6e-05,13.8844]
[1776841093067,48.54,77952.77,0.04,-0.11581,6e-05,13.8844]
[1776841095049,48.54,77950.88,0.04,-0.11591,6e-05,13.89306]
[1776841095130,48.54,77950.88,0.04,-0.11591,6e-05,13.89306]
[1776841097072,48.54,77951.12,0.04,-0.1159,6e-05,13.89181]
[1776841097133,48.54,77951.12,0.04,-0.1159,6e-05,13.89181]
[1776841099113,48.54,77951.04,0.04,-0.1159,6e-05,13.89214]
[1776841099172,48.54,77951.04,0.04,-0.1159,6e-05,13.89214]
[1776841101123,48.54,77952.2,0.04,-0.11583,6e-05,13.88664]
[1776841101174,48.54,77952.2,0.04,-0.11583,6e-05,13.88664]
[1776841103156,48.54,77951.14,0.04,-0.11589,6e-05,13.89151]
[1776841103208,48.54,77951.14,0.04,-0.11589,6e-05,13.89151]
[1776841105177,48.54,77952.8,0.04,-0.1158,6e-05,13.88378]
[1776841105245,48.54,77952.8,0.04,-0.1158,6e-05,13.88378]
[1776841107219,48.54,77951.38,0.04,-0.11588,6e-05,13.89025]
[1776841107297,48.54,77951.38,0.04,-0.11588,6e-05,13.89025]
[1776841109220,48.54,77952.71,0.04,-0.1158,6e-05,13.88401]
[1776841109273,48.54,77952.71,0.04,-0.1158,6e-05,13.88401]
[1776841110146,48.54,77952.73,0.04,-0.1158,6e-05,13.88389]
[1776841110202,48.54,77952.73,0.04,-0.1158,6e-05,13.88389]
[1776841111268,48.54,77951.59,0.04,-0.11586,6e-05,13.88911]
[1776841111337,48.54,77951.59,0.04,-0.11586,6e-05,13.88911]
[1776841113301,48.54,77951.09,0.04,-0.11587,6e-05,13.88762]
[1776841113337,48.54,77951.09,0.04,-0.11587,6e-05,13.88762]
[1776841115311,48.54,77951.96,0.04,-0.11582,6e-05,13.8835]
[1776841115340,48.54,77951.96,0.04,-0.11582,6e-05,13.8835]
[1776841117356,48.54,77952.15,0.04,-0.1158,6e-05,13.8826]
[1776841117403,48.54,77952.15,0.04,-0.1158,6e-05,13.8826]
[1776841119378,48.54,77952.5,0.04,-0.11578,6e-05,13.88091]
[1776841119426,48.54,77952.5,0.04,-0.11578,6e-05,13.88091]
[1776841121408,48.54,77952.38,0.04,-0.11579,6e-05,13.88142]
[1776841121464,48.54,77952.38,0.04,-0.11579,6e-05,13.88142]
[1776841123420,48.54,77952.11,0.04,-0.11581,6e-05,13.88262]
[1776841123491,48.54,77952.11,0.04,-0.11581,6e-05,13.88262]
[1776841125473,48.54,77951.76,0.04,-0.11582,6e-05,13.88418]
[1776841125515,48.54,77951.76,0.04,-0.11582,6e-05,13.88418]
[1776841130521,48.54,77951.39,0.04,-0.11584,6e-05,13.88576]
[1776841133841,48.54,77947.59,0.04,-0.11606,6e-05,13.90327]
[1776841133864,48.54,77947.59,0.04,-0.11606,6e-05,13.90327]
[1776841134841,48.54,77947.04,0.04,-0.11609,6e-05,13.90571]
[1776841135009,48.54,77947.04,0.04,-0.11609,6e-05,13.90571]
[1776841135165,48.54,77947.04,0.04,-0.11609,6e-05,13.90571]
[1776841136027,48.54,77947.25,0.04,-0.11607,6e-05,13.90468]
[1776841136742,48.54,77947.25,0.04,-0.11607,6e-05,13.90468]
[1776841136854,48.54,77954.28,0.04,-0.11568,6e-05,13.87213]
[1776841139304,48.54,77961.65,0.04,-0.11526,6e-05,13.83812]
[1776841139314,48.54,77961.65,0.04,-0.11526,6e-05,13.83812]
[1776841139885,48.54,77963.84,0.04,-0.11514,6e-05,13.82782]
[1776841144910,48.54,77963.72,0.04,-0.11514,6e-05,13.82766]
[1776841145742,48.54,77963.72,0.04,-0.11514,6e-05,13.82766]
[1776841145792,48.54,77963.72,0.04,-0.11514,6e-05,13.82766]
[1776841145918,48.54,77962.96,0.04,-0.11518,6e-05,13.83106]
[1776841151125,48.54,77963.58,0.04,-0.11514,6e-05,13.82774]
[1776841151790,48.54,77963.58,0.04,-0.11514,6e-05,13.82774]
[1776841151812,48.53,77963.88,0.04,-0.11512,6e-05,13.82616]
[1776841154489,48.53,77960.23,0.04,-0.11532,6e-05,13.84294]
[1776841155853,48.53,77959.49,0.04,-0.11536,6e-05,13.84625]
[1776841155880,48.53,77959.3,0.04,-0.11537,6e-05,13.84689]
[1776841157854,48.53,77959.3,0.04,-0.11537,6e-05,13.84689]
[1776841157915,48.53,77959.3,0.04,-0.11537,6e-05,13.84689]
[1776841161925,48.53,77961.04,0.04,-0.11527,6e-05,13.83832]
[1776841161932,48.53,77961.04,0.04,-0.11527,6e-05,13.83832]
[1776841161976,48.53,77961.04,0.04,-0.11527,6e-05,13.83832]
[1776841162031,48.53,77960.5,0.04,-0.1153,6e-05,13.84072]
[1776841163943,48.53,77959.27,0.04,-0.11536,6e-05,13.8462]
[1776841164025,48.53,77959.27,0.04,-0.11536,6e-05,13.8462]
[1776841165933,48.53,77959.0,0.04,-0.11538,6e-05,13.84745]
[1776841165958,48.53,77956.97,0.04,-0.11549,6e-05,13.85674]
[1776841167127,48.53,77956.97,0.04,-0.11549,6e-05,13.85662]
[1776841167981,48.53,77957.55,0.04,-0.11546,6e-05,13.85383]
[1776841167990,48.53,77957.55,0.04,-0.11546,6e-05,13.85383]
[1776841168036,48.53,77957.55,0.04,-0.11546,6e-05,13.85383]
[1776841168892,48.53,77956.92,0.04,-0.11549,6e-05,13.85653]
[1776841170011,48.53,77957.15,0.04,-0.11548,6e-05,13.85546]
[1776841170062,48.53,77957.15,0.04,-0.11548,6e-05,13.85546]
[1776841172029,48.53,77956.64,0.04,-0.11548,6e-05,13.85384]
[1776841172039,48.53,77956.64,0.04,-0.11548,6e-05,13.85384]
[1776841172082,48.53,77956.64,0.04,-0.11548,6e-05,13.85384]
[1776841172122,48.53,77956.62,0.04,-0.11548,6e-05,13.85382]
[1776841173830,48.53,77956.62,0.04,-0.11548,6e-05,13.85382]
[1776841174055,48.53,77956.37,0.04,-0.11549,6e-05,13.85478]
[1776841174061,48.53,77956.37,0.04,-0.11549,6e-05,13.85478]
[1776841174126,48.53,77956.37,0.04,-0.11549,6e-05,13.85478]
[1776841174130,48.53,77956.81,0.04,-0.11546,6e-05,13.85274]
[1776841176053,48.53,77957.8,0.04,-0.11541,6e-05,13.84806]
[1776841176070,48.53,77957.8,0.04,-0.11541,6e-05,13.84806]
[1776841176135,48.53,77957.8,0.04,-0.11541,6e-05,13.84806]
[1776841176148,48.53,77956.89,0.04,-0.11546,6e-05,13.85218]
[1776841178089,48.53,77956.89,0.04,-0.11546,6e-05,13.85208]
[1776841178154,48.53,77956.89,0.04,-0.11546,6e-05,13.85208]
[1776841180123,48.53,77958.37,0.04,-0.11537,6e-05,13.84505]
[1776841180184,48.53,77958.37,0.04,-0.11537,6e-05,13.84505]
[1776841180664,48.53,77958.37,0.04,-0.11537,6e-05,13.84505]
[1776841180736,48.53,77958.37,0.04,-0.11537,6e-05,13.84505]
[1776841181606,48.53,77958.93,0.04,-0.11534,6e-05,13.84238]
[1776841181660,48.53,77958.93,0.04,-0.11534,6e-05,13.84238]
[1776841187205,48.53,77961.2,0.04,-0.1152,6e-05,13.8312]
[1776841192319,48.52,77958.15,0.04,-0.11537,6e-05,13.8448]
[1776841193984,48.52,77957.76,0.04,-0.11539,6e-05,13.8465]
[1776841194050,48.52,77957.76,0.04,-0.11539,6e-05,13.8465]
[1776841194277,48.52,77957.76,0.04,-0.11539,6e-05,13.8465]
[1776841194582,48.52,77957.76,0.04,-0.11539,6e-05,13.8465]
[1776841195477,48.52,77963.65,0.04,-0.11506,6e-05,13.81914]
[1776841195542,48.52,77963.65,0.04,-0.11506,6e-05,13.81914]
[1776841195570,48.52,77963.65,0.04,-0.11506,6e-05,13.81914]
[1776841196282,48.52,77970.37,0.04,-0.11468,6e-05,13.78801]
[1776841196373,48.52,77969.6,0.04,-0.11472,6e-05,13.79155]
[1776841198312,48.52,77969.01,0.04,-0.11475,6e-05,13.79426]
[1776841198886,48.52,77966.11,0.04,-0.11492,6e-05,13.80762]
[1776841202596,48.52,77962.96,0.04,-0.11509,6e-05,13.82208]
[1776841202693,48.52,77962.96,0.04,-0.11509,6e-05,13.82208]
[1776841202720,48.52,77962.96,0.04,-0.11509,6e-05,13.82208]
[1776841202756,48.52,77962.96,0.04,-0.11509,6e-05,13.82208]
[1776841202857,48.52,77964.2,0.04,-0.11502,6e-05,13.81629]
[1776841204403,48.52,77964.2,0.04,-0.11502,6e-05,13.81625]
[1776841204429,48.52,77969.27,0.04,-0.11474,6e-05,13.79279]
[1776841205078,48.52,77969.27,0.04,-0.11474,6e-05,13.79279]
[1776841205100,48.52,77969.27,0.04,-0.11474,6e-05,13.79279]
[1776841206428,48.52,77970.72,0.04,-0.11465,6e-05,13.7861]
[1776841208437,48.52,77969.47,0.04,-0.11472,6e-05,13.79189]
[1776841208464,48.52,77969.47,0.04,-0.11472,6e-05,13.79189]
[1776841208565,48.52,77968.54,0.04,-0.11478,6e-05,13.7962]
[1776841214037,48.52,77966.33,0.04,-0.1149,6e-05,13.80645]
[1776841218245,48.52,77955.0,0.04,-0.11554,6e-05,13.85863]
[1776841218256,48.52,77955.0,0.04,-0.11554,6e-05,13.85863]
[1776841218276,48.52,77955.0,0.04,-0.11554,6e-05,13.85863]
[1776841218425,48.52,77955.51,0.04,-0.11551,6e-05,13.85621]
[1776841223460,48.52,77953.8,0.04,-0.1156,6e-05,13.86377]
[1776841228495,48.52,77954.32,0.04,-0.11557,6e-05,13.86104]
[1776841231077,48.52,77956.81,0.04,-0.11542,6e-05,13.84942]
[1776841231282,48.52,77956.81,0.04,-0.11542,6e-05,13.84942]
[1776841231335,48.52,77956.81,0.04,-0.11542,6e-05,13.84942]
[1776841231609,48.52,77956.81,0.04,-0.11542,6e-05,13.84942]
[1776841231664,48.52,77956.81,0.04,-0.11542,6e-05,13.84942]
[1776841231689,48.52,77956.81,0.04,-0.11542,6e-05,13.84942]
[1776841232000,48.52,77973.08,0.04,-0.11448,6e-05,13.7704]
[1776841232763,48.52,77973.08,0.04,-0.11448,6e-05,13.7704]
[1776841232834,48.52,77973.08,0.04,-0.11448,6e-05,13.7704]
[1776841232888,48.52,77973.08,0.04,-0.11448,6e-05,13.7704]
[1776841232968,48.52,77975.77,0.04,-0.11434,6e-05,13.75815]
[1776841234196,48.52,77975.77,0.04,-0.11434,6e-05,13.75815]
[1776841236833,48.52,77968.88,0.04,-0.11472,6e-05,13.79012]
[1776841236897,48.52,77968.88,0.04,-0.11472,6e-05,13.79012]
[1776841236975,48.52,77968.88,0.04,-0.11472,6e-05,13.79012]
[1776841236919,48.52,77968.49,0.04,-0.11475,6e-05,13.79203]
[1776841242596,48.52,77970.62,0.04,-0.11463,6e-05,13.78247]
[1776841244986,48.52,77969.25,0.04,-0.11471,6e-05,13.78887]
[1776841245016,48.52,77959.6,0.04,-0.11525,6e-05,13.83355]
[1776841246033,48.52,77954.1,0.04,-0.11556,6e-05,13.85903]
[1776841246951,48.52,77954.1,0.04,-0.11556,6e-05,13.85903]
[1776841246997,48.52,77950.81,0.04,-0.11575,6e-05,13.87422]
[1776841251887,48.52,77950.44,0.04,-0.11576,6e-05,13.87571]
[1776841251976,48.52,77943.69,0.04,-0.11614,6e-05,13.90682]
[1776841255056,48.52,77938.87,0.04,-0.11641,6e-05,13.92888]
[1776841255277,48.52,77939.39,0.04,-0.11638,6e-05,13.9263]
[1776841260721,48.52,77939.59,0.04,-0.11636,6e-05,13.92452]
[1776841261082,48.52,77939.59,0.04,-0.11636,6e-05,13.92452]
[1776841261098,48.52,77939.59,0.04,-0.11636,6e-05,13.92452]
[1776841261729,48.52,77939.75,0.04,-0.11635,6e-05,13.9236]
[1776841265813,48.52,77952.97,0.04,-0.11559,6e-05,13.86164]
[1776841267180,48.52,77952.99,0.04,-0.11559,6e-05,13.86141]
[1776841269606,48.52,77967.93,0.04,-0.11475,6e-05,13.79214]
[1776841269956,48.52,77967.93,0.04,-0.11475,6e-05,13.79214]
[1776841270006,48.52,77967.93,0.04,-0.11475,6e-05,13.79214]
[1776841270286,48.52,77969.35,0.04,-0.11467,6e-05,13.78559]
[1776841270339,48.52,77969.35,0.04,-0.11467,6e-05,13.78559]
[1776841270364,48.52,77969.35,0.04,-0.11467,6e-05,13.78559]
[1776841270795,48.52,77969.35,0.04,-0.11467,6e-05,13.78559]
[1776841271232,48.52,77969.35,0.04,-0.11467,6e-05,13.78559]
[1776841271316,48.52,77969.35,0.04,-0.11467,6e-05,13.78559]
[1776841271366,48.52,77969.35,0.04,-0.11467,6e-05,13.78559]
[1776841271802,48.52,77970.45,0.04,-0.11461,6e-05,13.78052]
[1776841272196,48.52,77970.45,0.04,-0.11461,6e-05,13.78052]
[1776841272265,48.52,77970.45,0.04,-0.11461,6e-05,13.78052]
[1776841272323,48.52,77970.45,0.04,-0.11461,6e-05,13.78052]
[1776841273320,48.52,77971.47,0.04,-0.11455,6e-05,13.77584]
[1776841273355,48.52,77971.47,0.04,-0.11455,6e-05,13.77584]
[1776841273816,48.52,77969.53,0.04,-0.11466,6e-05,13.78484]
[1776841275292,48.52,77969.57,0.04,-0.11466,6e-05,13.78469]
[1776841275830,48.52,77969.14,0.04,-0.11468,6e-05,13.78671]
[1776841280865,48.52,77968.55,0.04,-0.11472,6e-05,13.78965]
[1776841283129,48.52,77963.86,0.04,-0.11498,6e-05,13.81141]
[1776841283169,48.52,77963.86,0.04,-0.11498,6e-05,13.81141]
[1776841283379,48.52,77963.86,0.04,-0.11498,6e-05,13.81141]
[1776841283898,48.52,77954.89,0.04,-0.11549,6e-05,13.85293]
[1776841285304,48.52,77954.89,0.04,-0.11549,6e-05,13.85291]
[1776841285900,48.52,77954.16,0.04,-0.11553,6e-05,13.85624]
[1776841290936,48.51,77941.74,0.04,-0.11622,6e-05,13.91312]
[1776841292367,48.51,77942.07,0.04,-0.11618,6e-05,13.90767]
[1776841292950,48.51,77940.54,0.04,-0.11626,6e-05,13.91477]
[1776841296978,48.51,77926.9,0.04,-0.11703,6e-05,13.97692]
[1776841299585,48.51,77925.87,0.04,-0.11708,6e-05,13.98116]
[1776841299779,48.51,77925.87,0.04,-0.11708,6e-05,13.98116]
[1776841299842,48.51,77925.87,0.04,-0.11708,6e-05,13.98116]
[1776841300001,48.51,77926.67,0.04,-0.11703,6e-05,13.97718]
[1776841302709,48.51,77925.08,0.04,-0.11711,6e-05,13.984]
[1776841302812,48.51,77925.08,0.04,-0.11711,6e-05,13.984]
[1776841303022,48.51,77926.36,0.04,-0.11704,6e-05,13.97805]
[1776841303102,48.51,77926.36,0.04,-0.11704,6e-05,13.97805]
[1776841306097,48.51,77939.12,0.04,-0.1163,6e-05,13.91791]
[1776841307757,48.51,77945.84,0.04,-0.11592,6e-05,13.88661]
[1776841308546,48.5,77949.88,0.04,-0.11569,6e-05,13.86777]
[1776841308616,48.5,77949.88,0.04,-0.11569,6e-05,13.86777]
[1776841308639,48.5,77949.88,0.04,-0.11569,6e-05,13.86777]
[1776841309661,48.5,77949.92,0.04,-0.11569,6e-05,13.86745]
[1776841309695,48.5,77949.92,0.04,-0.11569,6e-05,13.86745]
[1776841309747,48.5,77949.92,0.04,-0.11569,6e-05,13.86745]
[1776841310072,48.5,77951.57,0.04,-0.11559,6e-05,13.85969]
[1776841310536,48.5,77951.57,0.04,-0.11559,6e-05,13.85969]
[1776841310644,48.5,77951.57,0.04,-0.11559,6e-05,13.85969]
[1776841310848,48.5,77951.57,0.04,-0.11559,6e-05,13.85969]
[1776841311079,48.5,77951.0,0.04,-0.11562,6e-05,13.86221]
[1776841311717,48.5,77951.0,0.04,-0.11562,6e-05,13.86221]
[1776841311774,48.5,77951.0,0.04,-0.11562,6e-05,13.86221]
[1776841312078,48.5,77951.0,0.04,-0.11562,6e-05,13.86221]
[1776841312085,48.5,77951.0,0.04,-0.11562,6e-05,13.86221]
[1776841312087,48.5,77955.75,0.04,-0.11535,6e-05,13.84013]
[1776841313092,48.5,77961.57,0.04,-0.11503,6e-05,13.81315]
[1776841318127,48.5,77960.03,0.04,-0.11511,6e-05,13.82002]
[1776841321152,48.5,77959.93,0.04,-0.11511,6e-05,13.82041]
[1776841321181,48.5,77959.93,0.04,-0.11511,6e-05,13.82041]
[1776841321239,48.5,77959.93,0.04,-0.11511,6e-05,13.82041]
[1776841323609,48.5,77959.64,0.04,-0.11513,6e-05,13.82168]
[1776841326822,48.5,77954.66,0.04,-0.11541,6e-05,13.84457]
[1776841326927,48.5,77954.66,0.04,-0.11541,6e-05,13.84457]
[1776841329918,48.5,77934.77,0.04,-0.11653,6e-05,13.93633]
[1776841335246,48.5,77938.3,0.04,-0.11631,6e-05,13.91871]
[1776841340282,48.49,77937.46,0.04,-0.11635,6e-05,13.92143]
[1776841345041,48.49,77938.67,0.04,-0.11627,6e-05,13.91509]
[1776841345317,48.49,77938.12,0.04,-0.1163,6e-05,13.91716]
[1776841350352,48.49,77940.66,0.04,-0.11614,6e-05,13.90417]
[1776841352648,48.49,77943.27,0.04,-0.11596,6e-05,13.88809]
[1776841352745,48.49,77953.85,0.04,-0.11536,6e-05,13.83888]
[1776841357925,48.49,77950.2,0.04,-0.11556,6e-05,13.85519]
[1776841363443,48.48,77950.69,0.04,-0.11552,6e-05,13.85177]
[1776841366996,48.48,77963.52,0.04,-0.11479,6e-05,13.79201]
[1776841367545,48.48,77963.52,0.04,-0.11479,6e-05,13.79201]
[1776841367655,48.48,77963.52,0.04,-0.11479,6e-05,13.79201]
[1776841367686,48.48,77963.52,0.04,-0.11479,6e-05,13.79201]
[1776841368378,48.48,77962.89,0.04,-0.11483,6e-05,13.79486]
[1776841368468,48.48,77962.89,0.04,-0.11483,6e-05,13.79486]
[1776841368520,48.48,77964.84,0.04,-0.11472,6e-05,13.78577]
[1776841370411,48.48,77964.84,0.04,-0.11472,6e-05,13.78572]
[1776841370968,48.48,77967.54,0.04,-0.11457,6e-05,13.77321]
[1776841371688,48.48,77967.54,0.04,-0.11457,6e-05,13.77321]
[1776841373404,48.48,77968.07,0.04,-0.11454,6e-05,13.77072]
[1776841373446,48.48,77968.07,0.04,-0.11454,6e-05,13.77072]
[1776841373506,48.48,77968.07,0.04,-0.11454,6e-05,13.77072]
[1776841375788,48.48,77967.56,0.04,-0.11456,6e-05,13.77304]
[1776841375800,48.48,77967.56,0.04,-0.11456,6e-05,13.77304]
[1776841375845,48.48,77967.56,0.04,-0.11456,6e-05,13.77304]
[1776841375878,48.48,77967.56,0.04,-0.11456,6e-05,13.77304]
[1776841375919,48.48,77967.56,0.04,-0.11456,6e-05,13.77304]
[1776841375922,48.48,77975.31,0.04,-0.11413,6e-05,13.73721]
[1776841376386,48.48,77975.31,0.04,-0.11413,6e-05,13.73721]
[1776841376925,48.48,77975.31,0.04,-0.11413,6e-05,13.73721]
[1776841376981,48.48,77975.31,0.04,-0.11413,6e-05,13.73721]
[1776841377062,48.48,77980.22,0.04,-0.11386,6e-05,13.71462]
[1776841377732,48.48,77980.22,0.04,-0.11386,6e-05,13.71462]
[1776841377774,48.48,77980.22,0.04,-0.11386,6e-05,13.71462]
[1776841377810,48.48,77980.22,0.04,-0.11386,6e-05,13.71462]
[1776841378322,48.48,77978.4,0.04,-0.11396,6e-05,13.72302]
[1776841378333,48.48,77978.4,0.04,-0.11396,6e-05,13.72302]
[1776841378549,48.48,77978.4,0.04,-0.11396,6e-05,13.7231]
[1776841381690,48.48,77974.44,0.04,-0.11418,6e-05,13.74152]
[1776841381760,48.48,77974.44,0.04,-0.11418,6e-05,13.74152]
[1776841381793,48.48,77974.44,0.04,-0.11418,6e-05,13.74152]
[1776841382547,48.48,77976.5,0.04,-0.11407,6e-05,13.73207]
[1776841382567,48.48,77976.5,0.04,-0.11407,6e-05,13.73207]
[1776841383036,48.48,77976.5,0.04,-0.11407,6e-05,13.73207]
[1776841383099,48.48,77974.2,0.04,-0.1142,6e-05,13.74284]
[1776841385125,48.48,77973.53,0.04,-0.11423,6e-05,13.74594]
[1776841385169,48.48,77964.41,0.04,-0.11475,6e-05,13.78815]
[1776841387042,48.48,77964.41,0.04,-0.11475,6e-05,13.78815]
[1776841387401,48.48,77963.96,0.04,-0.11477,6e-05,13.79025]
[1776841387459,48.48,77963.96,0.04,-0.11477,6e-05,13.79025]
[1776841387632,48.48,77963.96,0.04,-0.11477,6e-05,13.79025]
[1776841390701,48.48,77974.47,0.04,-0.11418,6e-05,13.74181]
[1776841390983,48.48,77979.25,0.04,-0.11392,6e-05,13.71983]
[1776841392715,48.48,77979.25,0.04,-0.11392,6e-05,13.71995]
[1776841393117,48.48,77978.28,0.04,-0.11398,6e-05,13.72467]
[1776841398689,48.49,77978.51,0.04,-0.11397,6e-05,13.72423]
[1776841403723,48.49,77972.21,0.04,-0.11433,6e-05,13.75389]
[1776841408759,48.49,77961.62,0.04,-0.11493,6e-05,13.80311]
[1776841410112,48.49,77961.62,0.04,-0.11493,6e-05,13.80311]
[1776841410161,48.49,77961.62,0.04,-0.11493,6e-05,13.80311]
[1776841416107,48.49,77961.34,0.04,-0.11492,6e-05,13.8008]
[1776841416196,48.49,77961.34,0.04,-0.11492,6e-05,13.8008]
[1776841416265,48.49,77961.34,0.04,-0.11492,6e-05,13.8008]
[1776841416814,48.49,77960.43,0.04,-0.11497,6e-05,13.80508]
[1776841417391,48.49,77960.43,0.04,-0.11497,6e-05,13.80508]
[1776841418992,48.49,77972.15,0.04,-0.11431,6e-05,13.75091]
[1776841418998,48.49,77979.65,0.04,-0.1139,6e-05,13.71636]
[1776841419868,48.49,77979.65,0.04,-0.1139,6e-05,13.71636]
[1776841420375,48.49,77979.65,0.04,-0.1139,6e-05,13.71651]
[1776841420431,48.49,77979.65,0.04,-0.1139,6e-05,13.71651]
[1776841420447,48.49,77979.65,0.04,-0.1139,6e-05,13.71651]
[1776841420492,48.49,77979.65,0.04,-0.1139,6e-05,13.71651]
[1776841420844,48.49,77979.65,0.04,-0.1139,6e-05,13.71668]
[1776841422264,48.49,77978.3,0.04,-0.11398,6e-05,13.72307]
[1776841423150,48.49,77980.74,0.04,-0.11384,6e-05,13.71212]
[1776841425129,48.49,77980.74,0.04,-0.11384,6e-05,13.71212]
[1776841425137,48.49,77980.74,0.04,-0.11384,6e-05,13.71212]
[1776841425168,48.49,77980.74,0.04,-0.11384,6e-05,13.71212]
[1776841425149,48.49,77980.49,0.04,-0.11386,6e-05,13.71362]
[1776841427096,48.49,77980.49,0.04,-0.11386,6e-05,13.71362]
[1776841427156,48.49,77980.49,0.04,-0.11386,6e-05,13.71362]
[1776841432931,48.5,77984.07,0.04,-0.11368,6e-05,13.69833]
[1776841435374,48.5,77984.01,0.04,-0.11368,6e-05,13.69894]
[1776841435427,48.5,77984.01,0.04,-0.11368,6e-05,13.69894]
[1776841435628,48.5,77984.01,0.04,-0.11368,6e-05,13.69894]
[1776841436418,48.5,77974.63,0.04,-0.11421,6e-05,13.74244]
[1776841436468,48.5,77974.63,0.04,-0.11421,6e-05,13.74244]
[1776841436959,48.5,77964.03,0.04,-0.11481,6e-05,13.79155]
[1776841437258,48.5,77964.03,0.04,-0.11481,6e-05,13.79155]
[1776841443001,48.5,77960.59,0.04,-0.115,6e-05,13.80759]
[1776841447558,48.5,77952.83,0.04,-0.11544,6e-05,13.84348]
[1776841447608,48.5,77952.83,0.04,-0.11544,6e-05,13.84348]
[1776841453071,48.5,77944.42,0.04,-0.11591,6e-05,13.88214]
[1776841458107,48.49,77945.39,0.04,-0.11585,6e-05,13.8771]
[1776841460284,48.49,77948.3,0.04,-0.11568,6e-05,13.86345]
[1776841462327,48.49,77956.04,0.04,-0.11524,6e-05,13.82752]
[1776841462385,48.49,77956.04,0.04,-0.11524,6e-05,13.82752]
[1776841463141,48.49,77960.9,0.04,-0.11497,6e-05,13.80503]
[1776841463418,48.49,77960.9,0.04,-0.11497,6e-05,13.80503]
[1776841463496,48.49,77960.9,0.04,-0.11497,6e-05,13.80503]
[1776841464147,48.49,77961.92,0.04,-0.11491,6e-05,13.80033]
[1776841469247,48.49,77961.66,0.04,-0.11493,6e-05,13.80156]
[1776841469271,48.49,77961.66,0.04,-0.11493,6e-05,13.80156]
[1776841469343,48.49,77961.6,0.04,-0.11493,6e-05,13.80185]
[1776841469408,48.49,77961.6,0.04,-0.11493,6e-05,13.80185]
[1776841470247,48.49,77969.69,0.04,-0.11448,6e-05,13.76445]
[1776841472494,48.49,77972.77,0.04,-0.11428,6e-05,13.74661]
[1776841472762,48.49,77972.77,0.04,-0.11428,6e-05,13.74661]
[1776841472766,48.49,77972.77,0.04,-0.11428,6e-05,13.74661]
[1776841472828,48.49,77972.77,0.04,-0.11428,6e-05,13.74661]
[1776841472874,48.49,77972.77,0.04,-0.11428,6e-05,13.74661]
[1776841472935,48.49,77972.77,0.04,-0.11428,6e-05,13.74661]
[1776841472966,48.49,77972.77,0.04,-0.11428,6e-05,13.74661]
[1776841472998,48.49,77972.77,0.04,-0.11428,6e-05,13.74661]
[1776841473221,48.5,77968.76,0.04,-0.11451,6e-05,13.76521]
[1776841473469,48.5,77968.76,0.04,-0.11451,6e-05,13.76521]
[1776841474411,48.5,77962.78,0.04,-0.11484,6e-05,13.79289]
[1776841474436,48.5,77962.78,0.04,-0.11484,6e-05,13.79289]
[1776841475709,48.5,77955.43,0.04,-0.11526,6e-05,13.82689]
[1776841476236,48.49,77954.57,0.04,-0.1153,6e-05,13.83085]
[1776841481271,48.49,77950.92,0.04,-0.11551,6e-05,13.84761]
[1776841486306,48.49,77951.56,0.04,-0.11547,6e-05,13.84441]
[1776841491341,48.49,77952.54,0.04,-0.11541,6e-05,13.83975]
[1776841496376,48.49,77956.14,0.04,-0.11521,6e-05,13.82306]
[1776841501411,48.49,77957.48,0.04,-0.11513,6e-05,13.8169]
[1776841504479,48.49,77957.32,0.04,-0.11514,6e-05,13.81764]
[1776841506317,48.49,77965.62,0.04,-0.11468,6e-05,13.77925]
[1776841508071,48.49,77971.72,0.04,-0.11434,6e-05,13.75123]
[1776841508147,48.49,77970.25,0.04,-0.11442,6e-05,13.75822]
[1776841508436,48.49,77970.25,0.04,-0.11442,6e-05,13.75822]
[1776841508508,48.49,77970.25,0.04,-0.11442,6e-05,13.75822]
[1776841512370,48.5,77970.36,0.04,-0.11442,6e-05,13.75799]
[1776841518033,48.5,77961.09,0.04,-0.11494,6e-05,13.80122]
[1776841518093,48.5,77961.09,0.04,-0.11494,6e-05,13.80122]
[1776841518234,48.5,77961.09,0.04,-0.11494,6e-05,13.80122]
[1776841518321,48.5,77960.72,0.04,-0.11496,6e-05,13.80297]
[1776841520844,48.5,77955.85,0.04,-0.11524,6e-05,13.82557]
[1776841520917,48.5,77955.85,0.04,-0.11524,6e-05,13.82557]
[1776841526044,48.5,77953.17,0.04,-0.11539,6e-05,13.83797]
[1776841531620,48.5,77962.11,0.04,-0.11486,6e-05,13.79302]
[1776841536655,48.5,77960.88,0.04,-0.11494,6e-05,13.79903]
[1776841538139,48.5,77960.88,0.04,-0.11494,6e-05,13.79903]
[1776841538204,48.5,77960.88,0.04,-0.11494,6e-05,13.79903]
[1776841538336,48.5,77960.88,0.04,-0.11494,6e-05,13.79903]
[1776841538533,48.5,77960.3,0.04,-0.11497,6e-05,13.80182]
[1776841538700,48.5,77960.3,0.04,-0.11497,6e-05,13.80182]
[1776841538770,48.5,77965.12,0.04,-0.1147,6e-05,13.77952]
[1776841541411,48.5,77966.94,0.04,-0.1146,6e-05,13.77128]
[1776841541453,48.5,77966.94,0.04,-0.1146,6e-05,13.77128]
[1776841541504,48.5,77966.94,0.04,-0.1146,6e-05,13.77128]
[1776841542555,48.5,77969.05,0.04,-0.11448,6e-05,13.76164]
[1776841542704,48.5,77969.29,0.04,-0.11447,6e-05,13.76064]
[1776841547757,48.5,77970.65,0.04,-0.1144,6e-05,13.75484]
[1776841548244,48.5,77970.65,0.04,-0.1144,6e-05,13.75484]
[1776841548285,48.5,77970.65,0.04,-0.1144,6e-05,13.75484]
[1776841548347,48.5,77970.65,0.04,-0.1144,6e-05,13.75484]
[1776841553781,48.5,77982.86,0.04,-0.11373,6e-05,13.69922]
[1776841558816,48.5,77978.96,0.04,-0.11395,6e-05,13.71787]
[1776841560806,48.5,77980.06,0.04,-0.11389,6e-05,13.71292]
[1776841561150,48.5,77979.81,0.04,-0.11391,6e-05,13.71419]
[1776841566879,48.51,77981.4,0.04,-0.11383,6e-05,13.70762]
[1776841571912,48.51,77979.41,0.04,-0.11394,6e-05,13.7173]
[1776841577956,48.51,77975.87,0.04,-0.11415,6e-05,13.73443]
[1776841581104,48.51,77974.83,0.04,-0.11421,6e-05,13.73942]
[1776841581182,48.51,77976.62,0.04,-0.11411,6e-05,13.73124]
[1776841587192,48.51,77971.1,0.04,-0.11443,6e-05,13.75716]
[1776841587799,48.51,77968.83,0.04,-0.11456,6e-05,13.76784]
[1776841589217,48.51,77968.83,0.04,-0.11456,6e-05,13.76784]
[1776841589296,48.51,77966.84,0.04,-0.11467,6e-05,13.77719]
[1776841591210,48.51,77966.84,0.04,-0.11467,6e-05,13.77719]
[1776841591269,48.51,77966.84,0.04,-0.11467,6e-05,13.77719]
[1776841597088,48.51,77960.5,0.04,-0.115,6e-05,13.80315]
[1776841602125,48.51,77960.25,0.04,-0.11502,6e-05,13.80454]
[1776841603628,48.51,77960.25,0.04,-0.11502,6e-05,13.80454]
[1776841603753,48.51,77960.25,0.04,-0.11502,6e-05,13.80454]
[1776841605605,48.51,77966.07,0.04,-0.1147,6e-05,13.77775]
[1776841606356,48.51,77966.07,0.04,-0.1147,6e-05,13.77775]
[1776841606731,48.51,77975.04,0.04,-0.11419,6e-05,13.73652]
[1776841607159,48.51,77975.04,0.04,-0.11419,6e-05,13.73652]
[1776841607443,48.51,77975.04,0.04,-0.11419,6e-05,13.73652]
[1776841609508,48.52,77977.53,0.04,-0.11406,6e-05,13.72532]
[1776841610180,48.52,77977.53,0.04,-0.11406,6e-05,13.72547]
[1776841610479,48.52,77977.53,0.04,-0.11406,6e-05,13.72547]
[1776841611518,48.52,77978.3,0.04,-0.11402,6e-05,13.72207]
[1776841612193,48.52,77978.66,0.04,-0.114,6e-05,13.72055]
[1776841617229,48.52,77978.37,0.04,-0.11403,6e-05,13.72261]
[1776841622265,48.52,77978.9,0.04,-0.114,6e-05,13.72087]
[1776841626326,48.52,77981.12,0.04,-0.11389,6e-05,13.71106]
[1776841626364,48.52,77981.12,0.04,-0.11389,6e-05,13.71106]
[1776841627746,48.52,77973.44,0.04,-0.11432,6e-05,13.7469]
[1776841628309,48.52,77969.03,0.04,-0.11457,6e-05,13.76735]
[1776841631423,48.52,77967.37,0.04,-0.11466,6e-05,13.77514]
[1776841631473,48.52,77969.19,0.04,-0.11456,6e-05,13.76679]
[1776841633110,48.52,77969.19,0.04,-0.11456,6e-05,13.76687]
[1776841633221,48.52,77969.19,0.04,-0.11456,6e-05,13.76687]
[1776841635550,48.52,77971.25,0.04,-0.11445,6e-05,13.75762]
[1776841635605,48.52,77971.25,0.04,-0.11445,6e-05,13.75762]
[1776841635828,48.52,77971.25,0.04,-0.11445,6e-05,13.75762]
[1776841636406,48.52,77973.47,0.04,-0.11433,6e-05,13.74746]
[1776841637986,48.52,77973.53,0.04,-0.11432,6e-05,13.74729]
[1776841638377,48.52,77973.63,0.04,-0.11432,6e-05,13.74693]
[1776841639039,48.52,77973.63,0.04,-0.11432,6e-05,13.74693]
[1776841639122,48.52,77973.63,0.04,-0.11432,6e-05,13.74693]
[1776841644422,48.52,77957.8,0.04,-0.11521,6e-05,13.8202]
[1776841650461,48.52,77956.51,0.04,-0.11528,6e-05,13.82606]
[1776841650675,48.52,77956.51,0.04,-0.11528,6e-05,13.82606]
[1776841650714,48.52,77956.51,0.04,-0.11528,6e-05,13.82606]
[1776841651499,48.52,77956.94,0.04,-0.11523,6e-05,13.82028]
[1776841652094,48.52,77956.94,0.04,-0.11523,6e-05,13.82028]
[1776841652156,48.52,77962.35,0.04,-0.11493,6e-05,13.79526]
[1776841653185,48.52,77962.35,0.04,-0.11493,6e-05,13.79526]
[1776841653230,48.52,77970.27,0.04,-0.11448,6e-05,13.75868]
[1776841655152,48.53,77971.03,0.04,-0.11444,6e-05,13.75533]
[1776841655161,48.53,77971.03,0.04,-0.11444,6e-05,13.75533]
[1776841655191,48.53,77971.03,0.04,-0.11444,6e-05,13.75533]
[1776841655203,48.53,77969.97,0.04,-0.1145,6e-05,13.76022]
[1776841660537,48.53,77964.35,0.04,-0.11482,6e-05,13.78642]
[1776841666176,48.53,77967.59,0.04,-0.11464,6e-05,13.77161]
[1776841666231,48.53,77967.59,0.04,-0.11464,6e-05,13.77161]
[1776841666920,48.53,77966.32,0.04,-0.11471,6e-05,13.77758]
[1776841666957,48.53,77966.32,0.04,-0.11471,6e-05,13.77758]
[1776841668285,48.53,77965.27,0.04,-0.11477,6e-05,13.78243]
[1776841668353,48.53,77965.27,0.04,-0.11477,6e-05,13.78243]
[1776841673950,48.53,77965.71,0.04,-0.11475,6e-05,13.78065]
[1776841673987,48.53,77965.35,0.04,-0.11477,6e-05,13.78237]
[1776841679193,48.53,77975.74,0.04,-0.11419,6e-05,13.73479]
[1776841684706,48.53,77979.46,0.04,-0.11398,6e-05,13.71739]
[1776841687143,48.53,77978.0,0.04,-0.11406,6e-05,13.72403]
[1776841687205,48.53,77978.0,0.04,-0.11406,6e-05,13.72403]
[1776841687264,48.53,77978.0,0.04,-0.11406,6e-05,13.72403]
[1776841688087,48.53,77977.42,0.04,-0.11409,6e-05,13.7266]
[1776841693768,48.53,77977.11,0.04,-0.11412,6e-05,13.72855]
[1776841698247,48.53,77973.06,0.04,-0.11435,6e-05,13.74749]
[1776841698281,48.53,77971.07,0.04,-0.11446,6e-05,13.75668]
[1776841703840,48.53,77964.05,0.04,-0.11485,6e-05,13.78915]
[1776841708890,48.53,77964.22,0.04,-0.11484,6e-05,13.7884]
[1776841709007,48.53,77964.22,0.04,-0.11484,6e-05,13.7884]
[1776841709404,48.53,77967.95,0.04,-0.11463,6e-05,13.77127]
[1776841709883,48.53,77967.95,0.04,-0.11463,6e-05,13.77127]
[1776841709962,48.53,77966.72,0.04,-0.1147,6e-05,13.77696]
[1776841715929,48.53,77971.07,0.04,-0.11444,6e-05,13.75358]
[1776841720964,48.53,77971.6,0.04,-0.11441,6e-05,13.7515]
[1776841725998,48.53,77971.23,0.04,-0.11444,6e-05,13.75346]
[1776841731034,48.53,77971.4,0.04,-0.11443,6e-05,13.75291]
[1776841736069,48.53,77972.63,0.04,-0.11436,6e-05,13.74748]
[1776841741105,48.53,77977.12,0.04,-0.11412,6e-05,13.72702]
[1776841746140,48.54,77976.39,0.04,-0.11416,6e-05,13.7308]
[1776841746990,48.54,77976.39,0.04,-0.11416,6e-05,13.7308]
[1776841747150,48.54,77978.11,0.04,-0.11407,6e-05,13.72293]
[1776841749667,48.54,77984.64,0.04,-0.1137,6e-05,13.69301]
[1776841749832,48.54,77984.64,0.04,-0.1137,6e-05,13.69301]
[1776841755542,48.54,77985.26,0.04,-0.11368,6e-05,13.69068]
[1776841756386,48.54,77985.67,0.04,-0.11365,6e-05,13.68869]
[1776841757972,48.54,77986.54,0.04,-0.1136,6e-05,13.68464]
[1776841763269,48.54,77989.29,0.04,-0.11345,6e-05,13.67183]
[1776841763802,48.54,77989.29,0.04,-0.11345,6e-05,13.67183]
[1776841764840,48.54,77999.48,0.04,-0.11288,6e-05,13.62486]
[1776841764856,48.54,77999.48,0.04,-0.11288,6e-05,13.62486]
[1776841765288,48.54,78000.71,0.04,-0.11281,6e-05,13.61895]
[1776841767173,48.54,78005.73,0.04,-0.11253,6e-05,13.59565]
[1776841769826,48.54,78007.3,0.04,-0.11244,6e-05,13.58839]
[1776841770322,48.54,78007.3,0.04,-0.11244,6e-05,13.58846]
[1776841775355,48.54,78004.22,0.04,-0.11259,6e-05,13.59913]
[1776841780390,48.54,78002.33,0.04,-0.1127,6e-05,13.60796]
[1776841785424,48.54,77999.94,0.04,-0.11283,6e-05,13.61909]
[1776841792475,48.54,78000.16,0.04,-0.11282,6e-05,13.61824]
[1776841797510,48.54,78002.77,0.04,-0.11268,6e-05,13.60643]
[1776841800189,48.54,78005.08,0.04,-0.11255,6e-05,13.59588]
[1776841805567,48.54,78001.22,0.04,-0.11277,6e-05,13.61388]
[1776841811609,48.54,78003.52,0.04,-0.11264,6e-05,13.60352]
[1776841814631,48.54,77986.38,0.04,-0.1136,6e-05,13.68242]
[1776841820175,48.54,77984.69,0.04,-0.11368,6e-05,13.68972]
[1776841825706,48.54,77991.98,0.04,-0.11327,6e-05,13.65572]
[1776841830742,48.54,77993.49,0.04,-0.11319,6e-05,13.64855]
[1776841835776,48.54,77993.16,0.04,-0.11318,6e-05,13.64612]
[1776841840812,48.54,77989.74,0.04,-0.11337,6e-05,13.66166]
[1776841845847,48.53,77984.61,0.04,-0.11365,6e-05,13.68496]
[1776841850881,48.53,77977.85,0.04,-0.11402,6e-05,13.71555]
[1776841855917,48.53,77975.3,0.04,-0.11415,6e-05,13.72657]
[1776841860956,48.53,77973.56,0.04,-0.11425,6e-05,13.73463]
[1776841865987,48.53,77973.29,0.04,-0.11427,6e-05,13.73611]
[1776841871258,48.53,77971.7,0.04,-0.11436,6e-05,13.74368]
[1776841871310,48.53,77971.7,0.04,-0.11436,6e-05,13.74368]
[1776841877064,48.53,77967.47,0.04,-0.1146,6e-05,13.76336]
[1776841882100,48.53,77964.82,0.04,-0.11475,6e-05,13.77569]
[1776841883293,48.53,77964.82,0.04,-0.11475,6e-05,13.77569]
[1776841883325,48.53,77963.35,0.04,-0.11483,6e-05,13.78248]
[1776841890667,48.53,77959.91,0.04,-0.11502,6e-05,13.79828]
[1776841896198,48.53,77959.42,0.04,-0.11502,6e-05,13.79679]
[1776841897964,48.53,77958.43,0.04,-0.11508,6e-05,13.80135]
[1776841898128,48.53,77958.43,0.04,-0.11508,6e-05,13.80135]
[1776841898320,48.53,77963.21,0.04,-0.11481,6e-05,13.77924]
[1776841900439,48.53,77963.21,0.04,-0.11481,6e-05,13.77926]
[1776841900737,48.53,77975.2,0.04,-0.11414,6e-05,13.72382]
[1776841903651,48.53,77978.93,0.04,-0.11393,6e-05,13.70651]
[1776841909290,48.53,77981.95,0.04,-0.11375,6e-05,13.69212]
[1776841915332,48.53,77983.42,0.04,-0.11367,6e-05,13.68495]
[1776841920367,48.53,77983.53,0.04,-0.11366,6e-05,13.68415]
[1776841925402,48.53,77982.83,0.04,-0.11369,6e-05,13.68701]
[1776841930437,48.53,77984.54,0.04,-0.11359,6e-05,13.67882]
[1776841935472,48.53,77984.62,0.04,-0.11359,6e-05,13.67816]
[1776841939983,48.53,77984.89,0.04,-0.11357,6e-05,13.67666]
[1776841942980,48.53,77985.31,0.04,-0.11354,6e-05,13.67455]
[1776841948563,48.52,77985.35,0.04,-0.11354,6e-05,13.67401]
[1776841953601,48.52,77986.85,0.04,-0.11342,6e-05,13.663]
[1776841958635,48.52,77987.95,0.04,-0.11336,6e-05,13.6577]
[1776841963672,48.52,77989.52,0.04,-0.11327,6e-05,13.65024]
[1776841968706,48.52,77993.76,0.04,-0.11302,6e-05,13.62953]
[1776841973742,48.52,77992.28,0.04,-0.11309,6e-05,13.6352]
[1776841978386,48.51,77992.04,0.04,-0.11309,6e-05,13.6354]
[1776841978408,48.51,77992.04,0.04,-0.11309,6e-05,13.6354]
[1776841978466,48.51,77992.04,0.04,-0.11309,6e-05,13.6354]
[1776841981294,48.51,77992.61,0.04,-0.11305,6e-05,13.63211]
[1776841982013,48.51,77993.67,0.04,-0.11299,6e-05,13.62701]
[1776841982052,48.51,77993.67,0.04,-0.11299,6e-05,13.62701]
[1776841982144,48.51,77993.67,0.04,-0.11299,6e-05,13.62701]
[1776841984147,48.51,77994.02,0.04,-0.11297,6e-05,13.625]
[1776841985499,48.51,77994.25,0.04,-0.11295,6e-05,13.62394]
[1776841986539,48.51,77994.25,0.04,-0.11295,6e-05,13.62355]
[1776841991372,48.51,77975.77,0.04,-0.11397,6e-05,13.70766]
[1776841992626,48.51,77975.77,0.04,-0.11397,6e-05,13.70766]
[1776841992647,48.51,77975.77,0.04,-0.11397,6e-05,13.70766]
[1776842001991,48.5,77981.25,0.04,-0.11362,6e-05,13.67921]
[1776842007026,48.5,77982.68,0.04,-0.11353,6e-05,13.67128]
[1776842008853,48.5,77982.68,0.04,-0.11353,6e-05,13.67128]
[1776842010411,48.49,77982.75,0.04,-0.11352,6e-05,13.67043]
[1776842012839,48.49,77993.43,0.04,-0.11289,6e-05,13.61695]
[1776842013194,48.49,77994.95,0.04,-0.1128,6e-05,13.60957]
[1776842013948,48.49,77995.17,0.04,-0.11279,6e-05,13.60855]
[1776842014574,48.49,77995.17,0.04,-0.11279,6e-05,13.60855]
[1776842014906,48.49,77995.17,0.04,-0.11279,6e-05,13.60855]
[1776842015424,48.49,77996.32,0.04,-0.11272,6e-05,13.6029]
[1776842015432,48.49,77996.89,0.04,-0.11269,6e-05,13.60028]
[1776842016944,48.49,77996.71,0.04,-0.1127,6e-05,13.60094]
[1776842016948,48.49,77996.71,0.04,-0.1127,6e-05,13.60094]
[1776842017104,48.49,77996.71,0.04,-0.1127,6e-05,13.60094]
[1776842017143,48.49,77996.79,0.04,-0.11269,6e-05,13.6004]
[1776842018960,48.49,77996.79,0.04,-0.11269,6e-05,13.60024]
[1776842019338,48.49,77999.39,0.04,-0.11255,6e-05,13.5881]
[1776842020711,48.49,77999.39,0.04,-0.11255,6e-05,13.5881]
[1776842026160,48.49,78005.98,0.04,-0.11217,6e-05,13.55688]
[1776842031653,48.49,78009.87,0.04,-0.11195,6e-05,13.5384]
[1776842034359,48.49,78009.99,0.04,-0.11194,6e-05,13.53762]
[1776842034827,48.49,78009.99,0.04,-0.11194,6e-05,13.53762]
[1776842034852,48.49,78009.99,0.04,-0.11194,6e-05,13.53762]
[1776842034857,48.49,78009.99,0.04,-0.11194,6e-05,13.53762]
[1776842037169,48.49,78009.42,0.04,-0.11197,6e-05,13.5399]
[1776842037183,48.49,78009.42,0.04,-0.11197,6e-05,13.5399]
[1776842037480,48.48,78010.1,0.04,-0.11193,6e-05,13.53665]
[1776842042366,48.48,78013.61,0.04,-0.11173,6e-05,13.51997]
[1776842042459,48.48,78014.07,0.04,-0.1117,6e-05,13.51785]
[1776842045485,48.48,78012.08,0.04,-0.11181,6e-05,13.52679]
[1776842045555,48.48,78012.08,0.04,-0.11181,6e-05,13.52679]
[1776842051457,48.48,78006.28,0.04,-0.11212,6e-05,13.55277]
[1776842051528,48.48,78006.28,0.04,-0.11212,6e-05,13.55277]
[1776842057212,48.48,78006.07,0.04,-0.11213,6e-05,13.55313]
[1776842057271,48.48,78006.07,0.04,-0.11213,6e-05,13.55313]
[1776842057668,48.48,78006.07,0.04,-0.11213,6e-05,13.55313]
[1776842057896,48.48,78016.57,0.04,-0.11154,6e-05,13.50457]
[1776842058868,48.48,78056.81,0.04,-0.10934,5e-05,13.31986]
[1776842059207,48.48,78056.81,0.04,-0.10934,5e-05,13.31986]
[1776842059540,48.48,78073.89,0.04,-0.10842,5e-05,13.24136]
[1776842060138,48.48,78073.89,0.04,-0.10842,5e-05,13.24136]
[1776842060143,48.48,78073.89,0.04,-0.10842,5e-05,13.24136]
[1776842060412,48.48,78073.89,0.04,-0.10842,5e-05,13.24136]
[1776842061109,48.48,78073.89,0.04,-0.10842,5e-05,13.24136]
[1776842061751,48.48,78073.89,0.04,-0.10842,5e-05,13.24136]
[1776842061851,48.48,78069.17,0.04,-0.10867,5e-05,13.26289]
[1776842067434,48.48,78057.72,0.04,-0.1093,5e-05,13.31579]
[1776842070167,48.48,78060.29,0.04,-0.10916,5e-05,13.30413]
[1776842070177,48.48,78060.29,0.04,-0.10916,5e-05,13.30413]
[1776842070482,48.48,78060.29,0.04,-0.10916,5e-05,13.30413]
[1776842071673,48.48,78060.29,0.04,-0.10916,5e-05,13.30413]
[1776842071677,48.48,78065.0,0.04,-0.10888,5e-05,13.27892]
[1776842077101,48.48,78065.22,0.04,-0.10887,5e-05,13.27822]
[1776842077704,48.48,78065.22,0.04,-0.10887,5e-05,13.27822]
[1776842077747,48.48,78066.0,0.04,-0.10883,5e-05,13.27471]
[1776842078116,48.48,78066.0,0.04,-0.10883,5e-05,13.27471]
[1776842079748,48.48,78066.0,0.04,-0.10883,5e-05,13.27471]
[1776842079813,48.48,78066.0,0.04,-0.10883,5e-05,13.27471]
[1776842079829,48.48,78066.0,0.04,-0.10883,5e-05,13.27471]
[1776842079832,48.48,78066.0,0.04,-0.10883,5e-05,13.27471]
[1776842079877,48.48,78066.0,0.04,-0.10883,5e-05,13.27471]
[1776842079977,48.48,78072.31,0.04,-0.10849,5e-05,13.246]
[1776842081005,48.48,78072.31,0.04,-0.10849,5e-05,13.246]
[1776842081013,48.48,78072.31,0.04,-0.10849,5e-05,13.246]
[1776842081069,48.48,78072.31,0.04,-0.10849,5e-05,13.246]
[1776842081759,48.48,78070.49,0.04,-0.10859,5e-05,13.25475]
[1776842085505,48.48,78071.74,0.04,-0.10853,5e-05,13.24927]
[1776842085752,48.48,78071.74,0.04,-0.10853,5e-05,13.24927]
[1776842086007,48.48,78075.84,0.04,-0.10831,5e-05,13.23062]
[1776842086099,48.48,78075.84,0.04,-0.10831,5e-05,13.23062]
[1776842088280,48.48,78077.94,0.04,-0.1082,5e-05,13.22126]
[1776842089701,48.48,78073.41,0.04,-0.10844,5e-05,13.24209]
[1776842096664,48.49,78068.14,0.04,-0.10873,5e-05,13.26666]
[1776842101700,48.49,78069.38,0.04,-0.10867,5e-05,13.26118]
[1776842106020,48.49,78064.62,0.04,-0.10893,5e-05,13.28311]
[1776842106735,48.49,78059.47,0.04,-0.10921,5e-05,13.30691]
[1776842111770,48.49,78057.91,0.04,-0.1093,5e-05,13.31503]
[1776842113449,48.49,78058.79,0.04,-0.10926,5e-05,13.3112]
[1776842113541,48.49,78058.79,0.04,-0.10926,5e-05,13.3112]
[1776842118733,48.49,78057.84,0.04,-0.10932,5e-05,13.31653]
[1776842118813,48.49,78057.84,0.04,-0.10932,5e-05,13.31653]
[1776842124861,48.49,78066.33,0.04,-0.10887,5e-05,13.27867]
[1776842125422,48.49,78066.33,0.04,-0.10887,5e-05,13.27867]
[1776842130699,48.5,78059.21,0.04,-0.10926,5e-05,13.31171]
[1776842135938,48.5,78064.45,0.04,-0.10897,5e-05,13.28512]
[1776842140973,48.5,78059.68,0.04,-0.10924,5e-05,13.30792]
[1776842144430,48.5,78056.36,0.04,-0.10942,5e-05,13.3236]
[1776842150037,48.5,78059.83,0.04,-0.10924,5e-05,13.30866]
[1776842155473,48.51,78061.53,0.04,-0.10916,5e-05,13.3016]
[1776842157917,48.51,78062.97,0.04,-0.10909,5e-05,13.29538]
[1776842160261,48.51,78058.37,0.04,-0.10934,5e-05,13.317]
[1776842163832,48.51,78045.75,0.04,-0.11004,5e-05,13.37543]
[1776842163907,48.51,78045.75,0.04,-0.11004,5e-05,13.37543]
[1776842163966,48.51,78037.58,0.04,-0.11048,5e-05,13.41299]
[1776842165528,48.51,78023.12,0.04,-0.11128,5e-05,13.47942]
[1776842171956,48.51,78022.56,0.04,-0.11131,5e-05,13.48177]
[1776842177234,48.51,78007.85,0.04,-0.11211,6e-05,13.54877]
[1776842180075,48.51,78008.72,0.04,-0.11206,6e-05,13.5446]
[1776842184085,48.51,78009.15,0.04,-0.11203,6e-05,13.54178]
[1776842187704,48.5,78006.29,0.04,-0.11218,6e-05,13.55437]
[1776842188755,48.5,78001.29,0.04,-0.11245,6e-05,13.57719]
[1776842188775,48.5,77994.33,0.04,-0.11283,6e-05,13.60902]
[1776842190194,48.5,77993.93,0.04,-0.11285,6e-05,13.6106]
[1776842190321,48.5,77993.93,0.04,-0.11285,6e-05,13.61032]
[1776842195457,48.5,77996.17,0.04,-0.11269,6e-05,13.59521]
[1776842195492,48.5,77996.17,0.04,-0.11269,6e-05,13.59521]
[1776842196205,48.5,77995.69,0.04,-0.11271,6e-05,13.59717]
[1776842196221,48.5,77995.69,0.04,-0.11271,6e-05,13.59717]
[1776842196268,48.5,77995.69,0.04,-0.11271,6e-05,13.59717]
[1776842196368,48.5,77999.43,0.04,-0.1125,6e-05,13.5797]
[1776842199328,48.5,78007.85,0.04,-0.11203,6e-05,13.54054]
[1776842199383,48.5,78007.85,0.04,-0.11203,6e-05,13.54054]
[1776842199392,48.5,78011.02,0.04,-0.11185,6e-05,13.5258]
[1776842202786,48.5,78014.39,0.04,-0.11167,6e-05,13.51005]
[1776842204289,48.5,78018.62,0.04,-0.11143,6e-05,13.49045]
[1776842204296,48.5,78018.62,0.04,-0.11143,6e-05,13.49045]
[1776842204335,48.5,78018.62,0.04,-0.11143,6e-05,13.49045]
[1776842204552,48.5,78018.23,0.04,-0.11145,6e-05,13.49217]
[1776842206310,48.5,78018.23,0.04,-0.11145,6e-05,13.49209]
[1776842206433,48.5,78018.05,0.04,-0.11146,6e-05,13.49284]
[1776842210246,48.49,78017.51,0.04,-0.11149,6e-05,13.4951]
[1776842210258,48.49,78017.51,0.04,-0.11149,6e-05,13.4951]
[1776842210289,48.49,78017.51,0.04,-0.11149,6e-05,13.4951]
[1776842210460,48.49,78016.74,0.04,-0.11153,6e-05,13.49856]
[1776842213840,48.49,78016.54,0.04,-0.11154,6e-05,13.49933]
[1776842213865,48.49,78016.54,0.04,-0.11154,6e-05,13.49933]
[1776842213965,48.49,78018.24,0.04,-0.11144,6e-05,13.49144]
[1776842219528,48.49,78027.62,0.04,-0.11093,5e-05,13.44823]
[1776842224563,48.49,78024.1,0.04,-0.11112,5e-05,13.46435]
[1776842225943,48.49,78024.1,0.04,-0.11112,5e-05,13.46435]
[1776842226031,48.49,78024.1,0.04,-0.11112,5e-05,13.46435]
[1776842226065,48.49,78024.1,0.04,-0.11112,5e-05,13.46435]
[1776842226119,48.49,78017.07,0.04,-0.11151,6e-05,13.49663]
[1776842227778,48.49,78004.93,0.04,-0.11217,6e-05,13.55232]
[1776842229967,48.49,78004.93,0.04,-0.11217,6e-05,13.55218]
[1776842230036,48.49,78002.8,0.04,-0.11229,6e-05,13.56183]
[1776842232021,48.49,77999.95,0.04,-0.11244,6e-05,13.57481]
[1776842232115,48.49,77999.95,0.04,-0.11244,6e-05,13.57481]
[1776842232117,48.49,77999.95,0.04,-0.11244,6e-05,13.57481]
[1776842232128,48.49,77993.98,0.04,-0.11277,6e-05,13.60216]
[1776842234652,48.49,77986.85,0.04,-0.11317,6e-05,13.63458]
[1776842234694,48.49,77980.69,0.04,-0.11351,6e-05,13.66271]
[1776842235925,48.49,77980.69,0.04,-0.11351,6e-05,13.66271]
[1776842236643,48.49,77979.61,0.04,-0.11356,6e-05,13.66739]
[1776842240863,48.49,77979.78,0.04,-0.11354,6e-05,13.66537]
[1776842241453,48.48,77979.25,0.04,-0.11356,6e-05,13.66751]
[1776842246716,48.48,77981.59,0.04,-0.11341,6e-05,13.65483]
[1776842251062,48.48,77989.52,0.04,-0.11296,6e-05,13.61744]
[1776842252841,48.48,77989.83,0.04,-0.11291,6e-05,13.61175]
[1776842255433,48.48,77991.91,0.04,-0.11279,6e-05,13.60149]
[1776842256879,48.47,77988.17,0.04,-0.11299,6e-05,13.6185]
[1776842257118,48.47,77988.17,0.04,-0.11299,6e-05,13.6185]
[1776842257128,48.47,77988.17,0.04,-0.11299,6e-05,13.6185]
[1776842262829,48.47,77985.71,0.04,-0.11311,6e-05,13.62809]
[1776842264404,48.47,77985.31,0.04,-0.11313,6e-05,13.62967]
[1776842264968,48.47,77985.31,0.04,-0.11313,6e-05,13.62967]
[1776842270343,48.47,77984.88,0.04,-0.11314,6e-05,13.63012]
[1776842271498,48.46,77985.55,0.04,-0.1131,6e-05,13.62677]
[1776842273169,48.46,77977.43,0.04,-0.11354,6e-05,13.66373]
[1776842274294,48.46,77977.43,0.04,-0.11354,6e-05,13.66343]
[1776842275111,48.46,77977.43,0.04,-0.11354,6e-05,13.66343]
[1776842280955,48.46,77981.47,0.04,-0.11329,6e-05,13.64275]
[1776842285991,48.45,77985.1,0.04,-0.11307,6e-05,13.62457]
[1776842287519,48.45,77990.26,0.04,-0.11278,6e-05,13.60049]
[1776842289428,48.45,77996.12,0.04,-0.11245,6e-05,13.57306]
[1776842295119,48.45,77985.56,0.04,-0.11302,6e-05,13.62069]
[1776842295170,48.45,77985.56,0.04,-0.11302,6e-05,13.62069]
[1776842299210,48.45,77985.59,0.04,-0.11301,6e-05,13.6193]
[1776842299219,48.45,77985.59,0.04,-0.11301,6e-05,13.6193]
[1776842305124,48.44,77977.96,0.04,-0.11342,6e-05,13.65296]
[1776842305728,48.44,77977.96,0.04,-0.11342,6e-05,13.65296]
[1776842307510,48.44,77969.31,0.04,-0.11389,6e-05,13.69232]
[1776842313182,48.44,77968.17,0.04,-0.1139,6e-05,13.69156]
[1776842314375,48.43,77969.24,0.04,-0.11384,6e-05,13.68624]
[1776842315612,48.43,77970.03,0.04,-0.11379,6e-05,13.68221]
[1776842321239,48.43,77968.48,0.04,-0.11385,6e-05,13.68686]
[1776842326271,48.42,77966.52,0.04,-0.11394,6e-05,13.69414]
[1776842331306,48.42,77965.96,0.04,-0.11395,6e-05,13.69496]
[1776842335611,48.42,77974.75,0.04,-0.11345,6e-05,13.65337]
[1776842335860,48.42,77974.75,0.04,-0.11345,6e-05,13.65337]
[1776842335948,48.42,77974.75,0.04,-0.11345,6e-05,13.65337]
[1776842336242,48.41,77976.09,0.04,-0.11337,6e-05,13.64689]
[1776842337874,48.41,77967.65,0.04,-0.11384,6e-05,13.68562]
[1776842338911,48.41,77967.27,0.04,-0.11385,6e-05,13.68703]
[1776842339563,48.41,77967.83,0.04,-0.11382,6e-05,13.68409]
[1776842339595,48.41,77967.83,0.04,-0.11382,6e-05,13.68409]
[1776842340074,48.41,77967.83,0.04,-0.11382,6e-05,13.68409]
[1776842340171,48.41,77953.06,0.04,-0.11464,6e-05,13.75211]
[1776842340779,48.41,77953.06,0.04,-0.11464,6e-05,13.75211]
[1776842340844,48.41,77937.57,0.04,-0.11552,6e-05,13.82394]
[1776842341745,48.41,77937.57,0.04,-0.11552,6e-05,13.82394]
[1776842341843,48.41,77937.71,0.04,-0.11551,6e-05,13.82299]
[1776842342454,48.41,77937.71,0.04,-0.11551,6e-05,13.82299]
[1776842342547,48.41,77936.86,0.04,-0.11556,6e-05,13.82693]
[1776842344455,48.41,77940.85,0.04,-0.11533,6e-05,13.8082]
[1776842344522,48.41,77940.85,0.04,-0.11533,6e-05,13.8082]
[1776842344623,48.41,77946.14,0.04,-0.11503,6e-05,13.78357]
[1776842345409,48.41,77946.14,0.04,-0.11503,6e-05,13.78357]
[1776842345458,48.41,77946.14,0.04,-0.11503,6e-05,13.78357]
[1776842346127,48.41,77946.14,0.04,-0.11503,6e-05,13.78357]
[1776842346145,48.41,77946.14,0.04,-0.11503,6e-05,13.78357]
[1776842346242,48.41,77946.66,0.04,-0.115,6e-05,13.78111]
[1776842351529,48.41,77946.33,0.04,-0.11501,6e-05,13.78243]
[1776842356798,48.41,77949.02,0.04,-0.11486,6e-05,13.7697]
[1776842356822,48.41,77949.02,0.04,-0.11486,6e-05,13.7697]
[1776842357391,48.41,77945.14,0.04,-0.11508,6e-05,13.78761]
[1776842357749,48.41,77941.98,0.04,-0.11525,6e-05,13.80219]
[1776842358842,48.41,77941.98,0.04,-0.11525,6e-05,13.80219]
[1776842358853,48.41,77938.97,0.04,-0.11542,6e-05,13.81606]
[1776842360164,48.41,77938.97,0.04,-0.11542,6e-05,13.81606]
[1776842360174,48.41,77938.97,0.04,-0.11542,6e-05,13.81606]
[1776842360219,48.41,77936.75,0.04,-0.11555,6e-05,13.82626]
[1776842361216,48.41,77936.75,0.04,-0.11555,6e-05,13.82626]
[1776842361258,48.41,77935.41,0.04,-0.11562,6e-05,13.83236]
[1776842364204,48.41,77934.99,0.04,-0.11564,6e-05,13.83418]
[1776842364546,48.41,77932.55,0.04,-0.11578,6e-05,13.84523]
[1776842366222,48.41,77932.55,0.04,-0.11578,6e-05,13.84523]
[1776842366229,48.41,77931.73,0.04,-0.11582,6e-05,13.84874]
[1776842371595,48.4,77927.61,0.04,-0.11602,6e-05,13.86327]
[1776842376629,48.4,77925.98,0.04,-0.1161,6e-05,13.86982]
[1776842381665,48.4,77924.61,0.04,-0.11617,6e-05,13.87529]
[1776842386700,48.4,77925.55,0.04,-0.11611,6e-05,13.87003]
[1776842391735,48.39,77925.55,0.04,-0.11609,6e-05,13.86912]
[1776842396770,48.39,77924.79,0.04,-0.11613,6e-05,13.87174]
[1776842399887,48.39,77924.57,0.04,-0.11614,6e-05,13.8724]
[1776842399955,48.39,77924.57,0.04,-0.11614,6e-05,13.8724]
[1776842400061,48.39,77924.57,0.04,-0.11614,6e-05,13.8724]
[1776842400112,48.39,77924.57,0.04,-0.11614,6e-05,13.8724]
[1776842400141,48.39,77925.91,0.04,-0.11606,6e-05,13.866]
[1776842402274,48.39,77925.91,0.04,-0.11605,6e-05,13.86582]
[1776842402289,48.39,77925.91,0.04,-0.11605,6e-05,13.86582]
[1776842402343,48.39,77931.17,0.04,-0.11575,6e-05,13.84125]
[1776842403257,48.39,77931.17,0.04,-0.11575,6e-05,13.84125]
[1776842403330,48.39,77936.19,0.04,-0.11547,6e-05,13.81784]
[1776842407090,48.39,77935.78,0.04,-0.11549,6e-05,13.81943]
[1776842407119,48.39,77933.35,0.04,-0.11563,6e-05,13.83083]
[1776842408319,48.39,77933.35,0.04,-0.11563,6e-05,13.83083]
[1776842408382,48.39,77933.35,0.04,-0.11563,6e-05,13.8307]
[1776842412283,48.39,77928.36,0.04,-0.11591,6e-05,13.85381]
[1776842412294,48.39,77928.36,0.04,-0.11591,6e-05,13.85381]
[1776842414717,48.39,77918.6,0.04,-0.11646,6e-05,13.89915]
[1776842416440,48.39,77911.02,0.04,-0.11689,6e-05,13.93393]
[1776842416503,48.39,77911.02,0.04,-0.11689,6e-05,13.93393]
[1776842418132,48.39,77910.97,0.04,-0.11689,6e-05,13.93391]
[1776842418184,48.39,77909.98,0.04,-0.11694,6e-05,13.93825]
[1776842423963,48.38,77910.51,0.04,-0.1169,6e-05,13.93432]
[1776842428995,48.38,77909.98,0.04,-0.11691,6e-05,13.9356]
[1776842433913,48.38,77906.64,0.04,-0.11707,6e-05,13.9464]
[1776842434058,48.38,77906.64,0.04,-0.11707,6e-05,13.9464]
[1776842434151,48.38,77901.23,0.04,-0.11737,6e-05,13.97135]
[1776842436124,48.38,77892.37,0.04,-0.11788,6e-05,14.01238]
[1776842437071,48.37,77889.98,0.04,-0.11801,6e-05,14.02324]
[1776842437106,48.37,77889.98,0.04,-0.11801,6e-05,14.02324]
[1776842437202,48.37,77889.98,0.04,-0.11801,6e-05,14.02324]
[1776842437374,48.37,77886.31,0.04,-0.11822,6e-05,14.04001]
[1776842437395,48.37,77886.31,0.04,-0.11822,6e-05,14.04001]
[1776842438070,48.37,77886.31,0.04,-0.11822,6e-05,14.03964]
[1776842439102,48.37,77886.31,0.04,-0.11822,6e-05,14.03964]
[1776842439123,48.37,77877.45,0.04,-0.11873,6e-05,14.08081]
[1776842440569,48.37,77878.28,0.04,-0.11868,6e-05,14.07673]
[1776842440968,48.37,77878.28,0.04,-0.11868,6e-05,14.07673]
[1776842441190,48.37,77866.26,0.04,-0.11937,6e-05,14.13286]
[1776842443049,48.37,77867.89,0.04,-0.11928,6e-05,14.12515]
[1776842443098,48.37,77868.19,0.04,-0.11926,6e-05,14.12363]
[1776842444411,48.37,77867.0,0.04,-0.11933,6e-05,14.12908]
[1776842445208,48.37,77867.0,0.04,-0.11933,6e-05,14.12908]
[1776842445259,48.37,77863.19,0.04,-0.11955,6e-05,14.14676]
[1776842451170,48.37,77861.61,0.04,-0.11963,6e-05,14.15315]
[1776842456189,48.37,77864.25,0.04,-0.11946,6e-05,14.13986]
[1776842461225,48.36,77867.86,0.04,-0.11924,6e-05,14.12214]
[1776842466264,48.36,77874.11,0.04,-0.11887,6e-05,14.09202]
[1776842471300,48.36,77872.71,0.04,-0.11894,6e-05,14.09785]
[1776842473460,48.36,77869.78,0.04,-0.11911,6e-05,14.11122]
[1776842477501,48.36,77869.09,0.04,-0.11914,6e-05,14.1137]
[1776842483384,48.35,77877.87,0.04,-0.11862,6e-05,14.07165]
[1776842485709,48.35,77878.72,0.04,-0.11856,6e-05,14.06742]
[1776842486404,48.35,77883.17,0.04,-0.11831,6e-05,14.04652]
[1776842489671,48.35,77890.33,0.04,-0.11789,6e-05,14.01292]
[1776842490432,48.35,77885.12,0.04,-0.11819,6e-05,14.03719]
[1776842495467,48.35,77881.79,0.04,-0.11835,6e-05,14.04854]
[1776842500819,48.35,77878.68,0.04,-0.11853,6e-05,14.06265]
[1776842500931,48.35,77878.68,0.04,-0.11853,6e-05,14.06265]
[1776842502439,48.35,77878.56,0.04,-0.11853,6e-05,14.0631]
[1776842504052,48.35,77869.53,0.04,-0.11905,6e-05,14.10505]
[1776842504440,48.35,77869.53,0.04,-0.11905,6e-05,14.10505]
[1776842504890,48.35,77868.7,0.04,-0.1191,6e-05,14.10861]
[1776842504946,48.35,77866.61,0.04,-0.11922,6e-05,14.1182]
[1776842506473,48.35,77862.84,0.04,-0.11943,6e-05,14.13563]
[1776842507344,48.35,77852.13,0.04,-0.12006,6e-05,14.18551]
[1776842513039,48.35,77843.86,0.04,-0.12053,6e-05,14.22385]
[1776842518962,48.34,77836.33,0.04,-0.12096,6e-05,14.25784]
[1776842522993,48.34,77833.98,0.04,-0.12109,6e-05,14.2682]
[1776842523169,48.34,77833.98,0.04,-0.12109,6e-05,14.2682]
[1776842523371,48.34,77820.6,0.04,-0.12187,6e-05,14.3306]
[1776842524239,48.34,77820.6,0.04,-0.12187,6e-05,14.3306]
[1776842524348,48.34,77820.6,0.04,-0.12187,6e-05,14.3306]
[1776842524411,48.34,77815.22,0.04,-0.12219,6e-05,14.35562]
[1776842528226,48.34,77821.25,0.04,-0.12183,6e-05,14.32703]
[1776842532309,48.34,77824.75,0.04,-0.12161,6e-05,14.30971]
[1776842534294,48.34,77835.07,0.04,-0.121,6e-05,14.26075]
[1776842534349,48.33,77838.82,0.04,-0.12078,6e-05,14.24305]
[1776842538092,48.33,77840.51,0.04,-0.12068,6e-05,14.23494]
[1776842538139,48.33,77840.51,0.04,-0.12068,6e-05,14.23494]
[1776842545432,48.33,77836.12,0.04,-0.12091,6e-05,14.25325]
[1776842548773,48.33,77838.76,0.04,-0.12075,6e-05,14.24072]
[1776842548848,48.33,77838.76,0.04,-0.12075,6e-05,14.24072]
[1776842549378,48.33,77839.51,0.04,-0.1207,6e-05,14.23714]
[1776842550236,48.33,77839.51,0.04,-0.1207,6e-05,14.23714]
[1776842550327,48.33,77843.91,0.04,-0.12044,6e-05,14.21643]
[1776842555507,48.32,77848.86,0.04,-0.12011,6e-05,14.1882]
[1776842558589,48.32,77846.48,0.04,-0.12025,6e-05,14.19897]
[1776842558931,48.32,77845.7,0.04,-0.12029,6e-05,14.20243]
[1776842562635,48.32,77845.98,0.04,-0.12027,6e-05,14.20055]
[1776842562691,48.32,77845.98,0.04,-0.12027,6e-05,14.20055]
[1776842567994,48.32,77845.81,0.04,-0.12027,6e-05,14.20027]
[1776842571017,48.32,77833.82,0.04,-0.12096,6e-05,14.25597]
[1776842573162,48.32,77832.96,0.04,-0.12101,6e-05,14.25995]
[1776842573460,48.32,77832.96,0.04,-0.12101,6e-05,14.25995]
[1776842575084,48.32,77830.31,0.04,-0.12117,6e-05,14.27248]
[1776842575141,48.32,77830.31,0.04,-0.12117,6e-05,14.27248]
[1776842575187,48.32,77807.25,0.04,-0.12253,6e-05,14.38079]
[1776842575828,48.32,77807.25,0.04,-0.12253,6e-05,14.38079]
[1776842575934,48.32,77807.25,0.04,-0.12253,6e-05,14.38079]
[1776842576900,48.32,77807.25,0.04,-0.12253,6e-05,14.38078]
[1776842577057,48.32,77806.52,0.04,-0.12258,6e-05,14.38418]
[1776842578527,48.32,77806.52,0.04,-0.12258,6e-05,14.38418]
[1776842579075,48.32,77805.19,0.04,-0.12265,6e-05,14.39036]
[1776842581356,48.32,77785.98,0.04,-0.12379,6e-05,14.48046]
[1776842583936,48.32,77790.17,0.04,-0.12354,6e-05,14.46041]
[1776842589047,48.31,77792.61,0.04,-0.12339,6e-05,14.44824]
[1776842594184,48.31,77801.47,0.04,-0.12285,6e-05,14.40589]
[1776842599219,48.31,77801.11,0.04,-0.12287,6e-05,14.40708]
[1776842604254,48.31,77807.37,0.04,-0.12249,6e-05,14.3772]
[1776842605881,48.31,77806.12,0.04,-0.12256,6e-05,14.38295]
[1776842605976,48.31,77806.12,0.04,-0.12256,6e-05,14.38295]
[1776842605984,48.31,77806.12,0.04,-0.12256,6e-05,14.38295]
[1776842606091,48.31,77806.12,0.04,-0.12256,6e-05,14.38295]
[1776842606269,48.31,77806.11,0.04,-0.12256,6e-05,14.38299]
[1776842607316,48.31,77818.64,0.04,-0.12182,6e-05,14.32406]
[1776842608085,48.31,77818.64,0.04,-0.12182,6e-05,14.32406]
[1776842608604,48.31,77823.86,0.04,-0.12151,6e-05,14.29955]
[1776842609291,48.31,77823.86,0.04,-0.12151,6e-05,14.29955]
[1776842610353,48.31,77827.12,0.04,-0.12132,6e-05,14.28425]
[1776842612323,48.31,77827.34,0.04,-0.12128,6e-05,14.27956]
[1776842613339,48.31,77825.09,0.04,-0.12142,6e-05,14.2902]
[1776842618379,48.31,77824.64,0.04,-0.12144,6e-05,14.29246]
[1776842620621,48.31,77822.76,0.04,-0.12156,6e-05,14.30135]
[1776842621063,48.31,77822.76,0.04,-0.12156,6e-05,14.30135]
[1776842621226,48.31,77822.76,0.04,-0.12156,6e-05,14.30135]
[1776842621379,48.31,77822.14,0.04,-0.12159,6e-05,14.30426]
[1776842625421,48.31,77813.89,0.04,-0.12208,6e-05,14.34297]
[1776842625503,48.31,77813.89,0.04,-0.12208,6e-05,14.34297]
[1776842625506,48.31,77813.94,0.04,-0.12208,6e-05,14.34266]
[1776842631234,48.31,77823.78,0.04,-0.1215,6e-05,14.29661]
[1776842631529,48.31,77823.78,0.04,-0.1215,6e-05,14.29661]
[1776842631589,48.31,77823.78,0.04,-0.1215,6e-05,14.29661]
[1776842633617,48.31,77825.42,0.04,-0.1214,6e-05,14.28911]
[1776842637488,48.31,77844.5,0.04,-0.12028,6e-05,14.19937]
[1776842642521,48.31,77836.69,0.04,-0.12072,6e-05,14.23495]
[1776842643599,48.31,77836.69,0.04,-0.12072,6e-05,14.23495]
[1776842646550,48.31,77849.23,0.04,-0.11998,6e-05,14.17558]
[1776842651586,48.31,77849.84,0.04,-0.11994,6e-05,14.17259]
[1776842656623,48.3,77850.9,0.04,-0.11988,6e-05,14.16718]
[1776842659314,48.3,77852.11,0.04,-0.1198,6e-05,14.16119]
[1776842659386,48.3,77852.11,0.04,-0.1198,6e-05,14.16119]
[1776842664771,48.3,77854.03,0.04,-0.11968,6e-05,14.15155]
[1776842665008,48.3,77854.03,0.04,-0.11968,6e-05,14.15155]
[1776842665045,48.3,77858.96,0.04,-0.1194,6e-05,14.12848]
[1776842666622,48.3,77871.45,0.04,-0.11867,6e-05,14.07]
[1776842667159,48.3,77871.45,0.04,-0.11867,6e-05,14.07]
[1776842667168,48.3,77871.45,0.04,-0.11867,6e-05,14.07]
[1776842667224,48.3,77871.45,0.04,-0.11867,6e-05,14.07]
[1776842667298,48.3,77876.1,0.04,-0.1184,6e-05,14.04826]
[1776842667839,48.3,77876.1,0.04,-0.1184,6e-05,14.04826]
[1776842667899,48.3,77876.1,0.04,-0.1184,6e-05,14.04826]
[1776842667913,48.3,77878.99,0.04,-0.11823,6e-05,14.0348]
[1776842670125,48.3,77880.13,0.04,-0.11817,6e-05,14.02954]
[1776842670144,48.3,77880.13,0.04,-0.11817,6e-05,14.02954]
[1776842670614,48.3,77880.13,0.04,-0.11817,6e-05,14.02954]
[1776842670638,48.3,77880.13,0.04,-0.11817,6e-05,14.02954]
[1776842670634,48.3,77879.34,0.04,-0.11822,6e-05,14.03336]
[1776842675279,48.3,77887.23,0.04,-0.11774,6e-05,13.99289]
[1776842676211,48.3,77886.67,0.04,-0.11777,6e-05,13.99563]
[1776842678170,48.3,77887.25,0.04,-0.11774,6e-05,13.99328]
[1776842680239,48.3,77884.54,0.04,-0.1179,6e-05,14.00606]
[1776842680262,48.3,77884.54,0.04,-0.1179,6e-05,14.00606]
[1776842680276,48.3,77884.54,0.04,-0.1179,6e-05,14.00606]
[1776842680310,48.31,77882.68,0.04,-0.11801,6e-05,14.01485]
[1776842684886,48.31,77880.82,0.04,-0.11812,6e-05,14.02399]
[1776842684974,48.31,77875.51,0.04,-0.11843,6e-05,14.04888]
[1776842687315,48.31,77855.5,0.04,-0.11959,6e-05,14.1427]
[1776842692873,48.31,77850.9,0.04,-0.11987,6e-05,14.16475]
[1776842697908,48.31,77852.76,0.04,-0.11976,6e-05,14.15598]
[1776842702500,48.31,77852.46,0.04,-0.11977,6e-05,14.15697]
[1776842704513,48.31,77853.86,0.04,-0.11969,6e-05,14.15017]
[1776842706710,48.31,77859.04,0.04,-0.11938,6e-05,14.12553]
[1776842706972,48.31,77859.04,0.04,-0.11938,6e-05,14.12553]
[1776842713013,48.3,77860.97,0.04,-0.11926,6e-05,14.1161]
[1776842718048,48.3,77863.5,0.04,-0.11911,6e-05,14.10398]
[1776842723083,48.3,77863.23,0.04,-0.11912,6e-05,14.105]
[1776842728125,48.3,77862.6,0.04,-0.11916,6e-05,14.10767]
[1776842733152,48.3,77862.35,0.04,-0.11914,6e-05,14.10479]
[1776842738593,48.3,77860.09,0.04,-0.11927,6e-05,14.11528]
[1776842744230,48.3,77857.69,0.04,-0.11941,6e-05,14.12634]
[1776842749266,48.3,77856.78,0.04,-0.11946,6e-05,14.13065]
[1776842754475,48.3,77856.02,0.04,-0.11951,6e-05,14.13424]
[1776842755236,48.3,77853.94,0.04,-0.11963,6e-05,14.14399]
[1776842755308,48.3,77853.94,0.04,-0.11963,6e-05,14.14399]
[1776842760343,48.3,77852.65,0.04,-0.11971,6e-05,14.14999]
[1776842765378,48.3,77851.12,0.04,-0.11979,6e-05,14.15706]
[1776842770449,48.3,77841.53,0.04,-0.12036,6e-05,14.20202]
[1776842772977,48.3,77831.9,0.04,-0.12092,6e-05,14.24718]
[1776842773015,48.3,77831.9,0.04,-0.12092,6e-05,14.24718]
[1776842773498,48.3,77831.9,0.04,-0.12092,6e-05,14.24718]
[1776842779476,48.3,77826.74,0.04,-0.12124,6e-05,14.27244]
[1776842784550,48.31,77824.97,0.04,-0.12135,6e-05,14.28123]
[1776842784601,48.31,77824.97,0.04,-0.12135,6e-05,14.28123]
[1776842784610,48.31,77824.97,0.04,-0.12135,6e-05,14.28123]
[1776842784692,48.31,77824.97,0.04,-0.12135,6e-05,14.28123]
[1776842784976,48.31,77826.94,0.04,-0.12123,6e-05,14.27208]
[1776842785675,48.31,77826.94,0.04,-0.12123,6e-05,14.27208]
[1776842785882,48.31,77829.09,0.04,-0.12111,6e-05,14.2621]
[1776842785992,48.31,77829.09,0.04,-0.12111,6e-05,14.2621]
[1776842786739,48.31,77838.21,0.04,-0.12057,6e-05,14.21933]
[1776842787761,48.31,77838.21,0.04,-0.12057,6e-05,14.21933]
[1776842787771,48.31,77838.21,0.04,-0.12057,6e-05,14.21933]
[1776842788066,48.31,77835.66,0.04,-0.12072,6e-05,14.23159]
[1776842788093,48.31,77835.66,0.04,-0.12072,6e-05,14.23159]
[1776842788165,48.31,77835.66,0.04,-0.12072,6e-05,14.23159]
[1776842788189,48.31,77835.66,0.04,-0.12072,6e-05,14.23159]
[1776842788401,48.31,77835.66,0.04,-0.12072,6e-05,14.23159]
[1776842788453,48.31,77835.66,0.04,-0.12072,6e-05,14.23159]
[1776842788608,48.31,77819.01,0.04,-0.1217,6e-05,14.30971]
[1776842789438,48.31,77819.01,0.04,-0.1217,6e-05,14.30971]
[1776842789755,48.31,77805.25,0.04,-0.12252,6e-05,14.37465]
[1776842791177,48.31,77805.25,0.04,-0.12252,6e-05,14.37465]
[1776842791186,48.31,77805.25,0.04,-0.12252,6e-05,14.37465]
[1776842791189,48.31,77805.25,0.04,-0.12252,6e-05,14.37465]
[1776842791706,48.31,77805.25,0.04,-0.12252,6e-05,14.37465]
[1776842797604,48.31,77807.36,0.04,-0.12237,6e-05,14.36092]
[1776842802639,48.31,77805.44,0.04,-0.12249,6e-05,14.37005]
[1776842807674,48.31,77804.76,0.04,-0.12253,6e-05,14.37336]
[1776842812710,48.31,77804.95,0.04,-0.12252,6e-05,14.37254]
[1776842818751,48.31,77805.18,0.04,-0.12251,6e-05,14.37164]
[1776842823786,48.31,77802.51,0.04,-0.12267,6e-05,14.38429]
[1776842825854,48.31,77800.37,0.04,-0.12279,6e-05,14.39434]
[1776842828425,48.31,77801.46,0.04,-0.12273,6e-05,14.3892]
[1776842828821,48.31,77801.82,0.04,-0.12271,6e-05,14.38751]
[1776842833856,48.31,77808.95,0.04,-0.12229,6e-05,14.3542]
[1776842838891,48.31,77806.94,0.04,-0.12241,6e-05,14.36382]
[1776842840273,48.31,77806.94,0.04,-0.12241,6e-05,14.36382]
[1776842840315,48.31,77806.94,0.04,-0.12241,6e-05,14.36382]
[1776842840414,48.31,77806.94,0.04,-0.12241,6e-05,14.36382]
[1776842840693,48.31,77807.07,0.04,-0.1224,6e-05,14.36332]
[1776842841883,48.31,77807.07,0.04,-0.1224,6e-05,14.36332]
[1776842841899,48.31,77807.07,0.04,-0.1224,6e-05,14.36332]
[1776842850975,48.31,77814.64,0.04,-0.12196,6e-05,14.32852]
[1776842853512,48.31,77814.05,0.04,-0.12197,6e-05,14.32758]
[1776842853526,48.31,77813.54,0.04,-0.122,6e-05,14.33013]
[1776842859032,48.31,77806.48,0.04,-0.12243,6e-05,14.36361]
[1776842862795,48.31,77806.7,0.04,-0.12241,6e-05,14.3626]
[1776842862840,48.31,77806.19,0.04,-0.12244,6e-05,14.36504]
[1776842867890,48.31,77800.98,0.04,-0.12275,6e-05,14.38952]
[1776842867945,48.31,77800.98,0.04,-0.12275,6e-05,14.38952]
[1776842868095,48.31,77800.98,0.04,-0.12275,6e-05,14.38952]
[1776842873130,48.31,77809.3,0.04,-0.12226,6e-05,14.35055]
[1776842878165,48.31,77810.2,0.04,-0.12221,6e-05,14.34649]
[1776842883201,48.31,77810.59,0.04,-0.12219,6e-05,14.34482]
[1776842888201,48.31,77810.69,0.04,-0.12218,6e-05,14.34452]
[1776842888523,48.31,77813.8,0.04,-0.122,6e-05,14.32991]
[1776842889203,48.31,77813.8,0.04,-0.122,6e-05,14.32991]
[1776842890292,48.32,77818.94,0.04,-0.1217,6e-05,14.30584]
[1776842893673,48.32,77822.19,0.04,-0.12151,6e-05,14.29079]
[1776842893840,48.32,77822.19,0.04,-0.12151,6e-05,14.29079]
[1776842893977,48.32,77821.41,0.04,-0.12156,6e-05,14.29481]
[1776842894228,48.32,77821.41,0.04,-0.12156,6e-05,14.29481]
[1776842895224,48.32,77827.76,0.04,-0.12118,6e-05,14.26501]
[1776842895554,48.32,77827.76,0.04,-0.12118,6e-05,14.26501]
[1776842899391,48.32,77833.47,0.04,-0.12086,6e-05,14.239]
[1776842903290,48.32,77833.43,0.04,-0.12087,6e-05,14.23999]
[1776842903296,48.32,77833.43,0.04,-0.12087,6e-05,14.23999]
[1776842909382,48.32,77832.93,0.04,-0.12091,6e-05,14.24354]
[1776842914418,48.33,77832.65,0.04,-0.12092,6e-05,14.24207]
[1776842918242,48.33,77832.23,0.04,-0.12095,6e-05,14.24483]
[1776842918449,48.33,77827.84,0.04,-0.12121,6e-05,14.26541]
[1776842921202,48.33,77819.88,0.04,-0.12168,6e-05,14.30323]
[1776842921478,48.33,77818.39,0.04,-0.12177,6e-05,14.31032]
[1776842923710,48.33,77816.56,0.04,-0.12188,6e-05,14.319]
[1776842929534,48.33,77809.62,0.04,-0.1223,6e-05,14.35192]
[1776842934567,48.33,77809.77,0.04,-0.12229,6e-05,14.3514]
[1776842937340,48.33,77810.02,0.04,-0.12228,6e-05,14.35033]
[1776842937349,48.33,77810.02,0.04,-0.12228,6e-05,14.35033]
[1776842937590,48.33,77812.59,0.04,-0.12213,6e-05,14.33837]
[1776842942625,48.33,77820.34,0.04,-0.12167,6e-05,14.30254]
[1776842947658,48.33,77821.26,0.04,-0.12163,6e-05,14.29875]
[1776842952700,48.34,77820.22,0.04,-0.1217,6e-05,14.30442]
[1776842957732,48.34,77823.65,0.04,-0.1215,6e-05,14.28912]
[1776842962668,48.34,77824.13,0.04,-0.12148,6e-05,14.2873]
[1776842962731,48.34,77824.13,0.04,-0.12148,6e-05,14.2873]
[1776842967798,48.34,77822.48,0.04,-0.12159,6e-05,14.29588]
[1776842971485,48.34,77820.9,0.04,-0.12169,6e-05,14.30354]
[1776842971519,48.34,77820.9,0.04,-0.12169,6e-05,14.30354]
[1776842971907,48.34,77820.9,0.04,-0.12169,6e-05,14.30354]
[1776842971898,48.34,77820.07,0.04,-0.12171,6e-05,14.30398]
[1776842973478,48.34,77819.0,0.04,-0.12178,6e-05,14.309]
[1776842974581,48.34,77819.0,0.04,-0.12178,6e-05,14.3092]
[1776842979883,48.35,77814.97,0.04,-0.12202,6e-05,14.3285]
[1776842984917,48.35,77813.61,0.04,-0.12212,6e-05,14.33619]
[1776842986678,48.35,77812.43,0.04,-0.12219,6e-05,14.34173]
[1776842991968,48.35,77811.94,0.04,-0.12223,6e-05,14.34552]
[1776842994653,48.35,77808.47,0.04,-0.12245,6e-05,14.36254]
[1776842994988,48.35,77808.54,0.04,-0.12244,6e-05,14.36221]
[1776842995138,48.35,77808.54,0.04,-0.12244,6e-05,14.36221]
[1776842996653,48.36,77808.75,0.04,-0.12244,6e-05,14.36166]
[1776842996893,48.36,77808.75,0.04,-0.12244,6e-05,14.36166]
[1776842997003,48.36,77810.03,0.04,-0.12236,6e-05,14.35565]
[1776842997245,48.36,77810.03,0.04,-0.12236,6e-05,14.35565]
[1776842997332,48.36,77810.03,0.04,-0.12236,6e-05,14.35565]
[1776842997449,48.36,77810.03,0.04,-0.12236,6e-05,14.35565]
[1776842997536,48.36,77810.03,0.04,-0.12236,6e-05,14.35565]
[1776842997709,48.36,77810.03,0.04,-0.12236,6e-05,14.35565]
[1776842997784,48.36,77810.03,0.04,-0.12236,6e-05,14.35565]
[1776842998009,48.36,77832.33,0.04,-0.12104,6e-05,14.251]
[1776842998057,48.36,77832.33,0.04,-0.12104,6e-05,14.251]
[1776842998527,48.36,77832.33,0.04,-0.12104,6e-05,14.251]
[1776842998585,48.36,77832.33,0.04,-0.12104,6e-05,14.251]
[1776842998670,48.36,77832.33,0.04,-0.12104,6e-05,14.251]
[1776842998704,48.36,77832.33,0.04,-0.12104,6e-05,14.251]
[1776842998891,48.36,77832.33,0.04,-0.12104,6e-05,14.251]
[1776842998968,48.36,77832.33,0.04,-0.12104,6e-05,14.251]
[1776842999013,48.36,77853.8,0.04,-0.11979,6e-05,14.15056]
[1776842999113,48.36,77853.8,0.04,-0.11979,6e-05,14.15056]
[1776842999176,48.36,77853.8,0.04,-0.11979,6e-05,14.15056]
[1776842999349,48.36,77853.8,0.04,-0.11979,6e-05,14.15056]
[1776842999387,48.36,77853.8,0.04,-0.11979,6e-05,14.15056]
[1776842999547,48.36,77853.8,0.04,-0.11979,6e-05,14.15056]
[1776842999623,48.36,77853.8,0.04,-0.11979,6e-05,14.15056]
[1776842999744,48.36,77853.8,0.04,-0.11979,6e-05,14.15056]
[1776842999796,48.36,77853.8,0.04,-0.11979,6e-05,14.15056]
[1776843000037,48.36,77853.8,0.04,-0.11979,6e-05,14.15056]
[1776842999845,48.36,77854.15,0.04,-0.11977,6e-05,14.14922]
[1776843000118,48.36,77854.15,0.04,-0.11977,6e-05,14.14922]
[1776843000126,48.36,77854.15,0.04,-0.11977,6e-05,14.14922]
[1776843000133,48.36,77854.15,0.04,-0.11977,6e-05,14.14922]
[1776843000163,48.36,77854.15,0.04,-0.11977,6e-05,14.14922]
[1776843000962,48.36,77855.8,0.04,-0.11968,6e-05,14.1418]
[1776843004904,48.36,77861.06,0.04,-0.11938,6e-05,14.11782]
[1776843004982,48.36,77861.06,0.04,-0.11938,6e-05,14.11782]
[1776843005023,48.36,77861.43,0.04,-0.11937,6e-05,14.11673]
[1776843006908,48.36,77861.43,0.04,-0.11937,6e-05,14.11673]
[1776843006917,48.36,77861.43,0.04,-0.11937,6e-05,14.11673]
[1776843006994,48.36,77861.03,0.04,-0.1194,6e-05,14.11923]
[1776843007061,48.36,77861.03,0.04,-0.1194,6e-05,14.11923]
[1776843008949,48.36,77860.88,0.04,-0.11941,6e-05,14.11993]
[1776843009007,48.36,77860.88,0.04,-0.11941,6e-05,14.11993]
[1776843010908,48.36,77860.81,0.04,-0.11941,6e-05,14.12056]
[1776843010914,48.36,77860.81,0.04,-0.11941,6e-05,14.12056]
[1776843010980,48.36,77860.81,0.04,-0.11941,6e-05,14.12056]
[1776843010983,48.36,77860.45,0.04,-0.11945,6e-05,14.12317]
[1776843016161,48.37,77850.45,0.04,-0.12004,6e-05,14.17129]
[1776843021197,48.37,77842.49,0.04,-0.12052,6e-05,14.20956]
[1776843023433,48.37,77844.32,0.04,-0.12042,6e-05,14.20121]
[1776843024007,48.37,77844.32,0.04,-0.12042,6e-05,14.20121]
[1776843029537,48.37,77838.09,0.04,-0.1208,6e-05,14.23153]
[1776843031988,48.37,77837.92,0.04,-0.12081,6e-05,14.23232]
[1776843033189,48.38,77841.03,0.04,-0.1206,6e-05,14.21445]
[1776843033282,48.38,77842.15,0.04,-0.12054,6e-05,14.20939]
[1776843038895,48.38,77840.83,0.04,-0.12063,6e-05,14.21647]
[1776843041158,48.38,77837.53,0.04,-0.12082,6e-05,14.2321]
[1776843041302,48.38,77837.53,0.04,-0.12082,6e-05,14.2321]
[1776843041337,48.38,77837.53,0.04,-0.12083,6e-05,14.23243]
[1776843043334,48.38,77834.35,0.04,-0.12102,6e-05,14.24746]
[1776843043379,48.38,77834.63,0.04,-0.121,6e-05,14.24628]
[1776843047381,48.38,77836.34,0.04,-0.12091,6e-05,14.23869]
[1776843047486,48.38,77836.21,0.04,-0.12091,6e-05,14.23929]
[1776843053449,48.38,77838.09,0.04,-0.12081,6e-05,14.2314]
[1776843058658,48.39,77835.89,0.04,-0.12095,6e-05,14.24238]
[1776843064504,48.39,77830.47,0.04,-0.12128,6e-05,14.26832]
[1776843069761,48.39,77837.71,0.04,-0.12086,6e-05,14.23481]
[1776843075826,48.39,77838.0,0.04,-0.12085,6e-05,14.23407]
[1776843079018,48.39,77831.58,0.04,-0.12123,6e-05,14.26449]
[1776843080320,48.39,77830.09,0.04,-0.12132,6e-05,14.27168]
[1776843081363,48.39,77828.06,0.04,-0.12144,6e-05,14.28125]
[1776843087668,48.39,77829.26,0.04,-0.12137,6e-05,14.27586]
[1776843092703,48.39,77826.11,0.04,-0.12153,6e-05,14.287]
[1776843094013,48.39,77826.11,0.04,-0.12153,6e-05,14.287]
[1776843094054,48.39,77826.11,0.04,-0.12153,6e-05,14.287]
[1776843095856,48.39,77824.99,0.04,-0.1216,6e-05,14.29229]
[1776843095930,48.39,77822.66,0.04,-0.12174,6e-05,14.30331]
[1776843101767,48.39,77820.43,0.04,-0.12187,6e-05,14.31386]
[1776843102168,48.39,77820.43,0.04,-0.12187,6e-05,14.31386]
[1776843102773,48.39,77819.77,0.04,-0.12191,6e-05,14.31695]
[1776843107809,48.39,77816.56,0.04,-0.1221,6e-05,14.33228]
[1776843109200,48.39,77815.96,0.04,-0.12214,6e-05,14.33512]
[1776843111396,48.39,77820.28,0.04,-0.12188,6e-05,14.31489]
[1776843114340,48.39,77832.46,0.04,-0.12117,6e-05,14.25789]
[1776843115149,48.39,77833.57,0.04,-0.1211,6e-05,14.25277]
[1776843115425,48.39,77833.57,0.04,-0.1211,6e-05,14.25277]
[1776843115486,48.39,77833.57,0.04,-0.1211,6e-05,14.25277]
[1776843115544,48.39,77833.57,0.04,-0.1211,6e-05,14.25277]
[1776843116575,48.39,77834.18,0.04,-0.12107,6e-05,14.25001]
[1776843120228,48.4,77832.34,0.04,-0.12118,6e-05,14.25896]
[1776843122663,48.4,77833.06,0.04,-0.12114,6e-05,14.25574]
[1776843122765,48.4,77833.06,0.04,-0.12114,6e-05,14.25574]
[1776843122800,48.4,77833.06,0.04,-0.12114,6e-05,14.25574]
[1776843123456,48.4,77833.32,0.04,-0.12113,6e-05,14.25467]
[1776843125239,48.4,77832.62,0.04,-0.12117,6e-05,14.25803]
[1776843125954,48.4,77832.62,0.04,-0.12117,6e-05,14.25803]
[1776843126018,48.4,77832.62,0.04,-0.12117,6e-05,14.25803]
[1776843126027,48.4,77832.62,0.04,-0.12117,6e-05,14.25803]
[1776843126108,48.4,77852.18,0.04,-0.12002,6e-05,14.1667]
[1776843127706,48.4,77852.18,0.04,-0.12003,6e-05,14.16693]
[1776843128653,48.4,77861.62,0.04,-0.11948,6e-05,14.12311]
[1776843130741,48.4,77867.56,0.04,-0.11914,6e-05,14.09571]
[1776843130775,48.4,77867.56,0.04,-0.11914,6e-05,14.09571]
[1776843132674,48.4,77867.89,0.04,-0.11913,6e-05,14.09518]
[1776843132988,48.4,77867.84,0.04,-0.11914,6e-05,14.09575]
[1776843138023,48.41,77873.52,0.04,-0.11883,6e-05,14.07102]
[1776843143058,48.41,77871.91,0.04,-0.11894,6e-05,14.07999]
[1776843144046,48.41,77871.91,0.04,-0.11894,6e-05,14.07999]
[1776843144111,48.41,77871.91,0.04,-0.11894,6e-05,14.07999]
[1776843152927,48.42,77869.49,0.04,-0.11909,6e-05,14.09052]
[1776843153129,48.42,77869.12,0.04,-0.11912,6e-05,14.09291]
[1776843158164,48.42,77868.2,0.04,-0.11919,6e-05,14.0985]
[1776843161056,48.43,77868.14,0.04,-0.1192,6e-05,14.09943]
[1776843161183,48.43,77868.37,0.04,-0.11919,6e-05,14.09867]
[1776843166219,48.43,77868.76,0.04,-0.11919,6e-05,14.09842]
[1776843172690,48.43,77868.08,0.04,-0.11925,6e-05,14.10314]
[1776843178304,48.44,77869.39,0.04,-0.1192,6e-05,14.09912]
[1776843180731,48.44,77869.59,0.04,-0.11919,6e-05,14.09849]
[1776843180742,48.44,77869.59,0.04,-0.11919,6e-05,14.09849]
[1776843180826,48.44,77870.47,0.04,-0.11914,6e-05,14.09498]
[1776843184376,48.44,77880.06,0.04,-0.1186,6e-05,14.05129]
[1776843185451,48.45,77874.49,0.04,-0.11893,6e-05,14.07758]
[1776843185454,48.45,77874.13,0.04,-0.11895,6e-05,14.07958]
[1776843191394,48.45,77876.74,0.04,-0.11882,6e-05,14.06936]
[1776843196430,48.46,77874.53,0.04,-0.11897,6e-05,14.08123]
[1776843201870,48.46,77877.81,0.04,-0.1188,6e-05,14.06722]
[1776843203603,48.46,77877.32,0.04,-0.11883,6e-05,14.06983]
[1776843203684,48.46,77876.46,0.04,-0.11888,6e-05,14.07416]
[1776843205698,48.46,77863.02,0.04,-0.11967,6e-05,14.13777]
[1776843208035,48.46,77863.02,0.04,-0.11968,6e-05,14.1382]
[1776843210252,48.47,77850.64,0.04,-0.12041,6e-05,14.19718]
[1776843216569,48.47,77845.1,0.04,-0.12073,6e-05,14.22058]
[1776843219880,48.47,77844.29,0.04,-0.12078,6e-05,14.22472]
[1776843220163,48.47,77844.05,0.04,-0.12079,6e-05,14.22584]
[1776843225632,48.47,77843.18,0.04,-0.12085,6e-05,14.23061]
[1776843226904,48.47,77843.18,0.04,-0.12085,6e-05,14.23061]
[1776843232680,48.47,77841.67,0.04,-0.12095,6e-05,14.23836]
[1776843234290,48.48,77842.21,0.04,-0.12092,6e-05,14.23607]
[1776843236090,48.48,77844.17,0.04,-0.12081,6e-05,14.22716]
[1776843236156,48.48,77846.01,0.04,-0.1207,6e-05,14.21871]
[1776843238147,48.48,77846.01,0.04,-0.1207,6e-05,14.21871]
[1776843238199,48.48,77852.6,0.04,-0.12032,6e-05,14.18831]
[1776843244227,48.48,77852.58,0.04,-0.12033,6e-05,14.18897]
[1776843244230,48.48,77852.58,0.04,-0.12033,6e-05,14.18897]
[1776843244328,48.48,77852.47,0.04,-0.12034,6e-05,14.19005]
[1776843248861,48.48,77851.98,0.04,-0.12038,6e-05,14.19291]
[1776843248948,48.48,77857.4,0.04,-0.12007,6e-05,14.1678]
[1776843254836,48.49,77862.6,0.04,-0.11978,6e-05,14.14521]
[1776843259870,48.49,77860.8,0.04,-0.1199,6e-05,14.15468]
[1776843264910,48.49,77859.14,0.04,-0.12002,6e-05,14.16398]
[1776843265365,48.49,77859.14,0.04,-0.12002,6e-05,14.16398]
[1776843265395,48.49,77859.14,0.04,-0.12002,6e-05,14.16398]
[1776843270954,48.5,77858.88,0.04,-0.12005,6e-05,14.16645]
[1776843275317,48.5,77858.54,0.04,-0.12005,6e-05,14.16498]
[1776843275988,48.5,77858.06,0.04,-0.12009,6e-05,14.16797]
[1776843279594,48.5,77854.84,0.04,-0.12028,6e-05,14.18368]
[1776843280020,48.5,77856.83,0.04,-0.12017,6e-05,14.17462]
[1776843280733,48.5,77856.83,0.04,-0.12017,6e-05,14.17462]
[1776843281029,48.5,77858.23,0.04,-0.12009,6e-05,14.16833]
[1776843287071,48.51,77860.19,0.04,-0.12,6e-05,14.16097]
[1776843292109,48.51,77861.0,0.04,-0.11996,6e-05,14.15816]
[1776843293394,48.51,77855.35,0.04,-0.1203,6e-05,14.18495]
[1776843294120,48.51,77853.43,0.04,-0.12041,6e-05,14.19391]
[1776843296924,48.51,77856.15,0.04,-0.12025,6e-05,14.18159]
[1776843296941,48.51,77856.15,0.04,-0.12025,6e-05,14.18159]
[1776843297169,48.51,77855.88,0.04,-0.12027,6e-05,14.18305]
[1776843299180,48.51,77871.02,0.04,-0.1194,6e-05,14.11321]
[1776843302932,48.52,77870.33,0.04,-0.11945,6e-05,14.11731]
[1776843303009,48.52,77870.33,0.04,-0.11945,6e-05,14.11731]
[1776843303037,48.52,77870.33,0.04,-0.11945,6e-05,14.11731]
[1776843303044,48.52,77870.33,0.04,-0.11945,6e-05,14.11731]
[1776843303097,48.52,77870.33,0.04,-0.11945,6e-05,14.11731]
[1776843303131,48.52,77870.33,0.04,-0.11945,6e-05,14.11731]
[1776843303255,48.52,77870.33,0.04,-0.11945,6e-05,14.11731]
[1776843303287,48.52,77870.33,0.04,-0.11945,6e-05,14.11731]
[1776843303301,48.52,77883.14,0.04,-0.11871,6e-05,14.05766]
[1776843303668,48.52,77883.14,0.04,-0.11871,6e-05,14.05766]
[1776843304675,48.52,77893.38,0.04,-0.11813,6e-05,14.01072]
[1776843305666,48.52,77893.38,0.04,-0.11813,6e-05,14.01118]
[1776843310097,48.52,77893.53,0.04,-0.11814,6e-05,14.01226]
[1776843315015,48.53,77897.63,0.04,-0.11794,6e-05,13.99545]
[1776843319320,48.53,77915.95,0.04,-0.1169,6e-05,13.91178]
[1776843324355,48.54,77917.62,0.04,-0.11682,6e-05,13.90473]
[1776843325161,48.54,77917.62,0.04,-0.11682,6e-05,13.90473]
[1776843325216,48.54,77917.62,0.04,-0.11682,6e-05,13.90473]
[1776843330943,48.54,77917.22,0.04,-0.11685,6e-05,13.9075]
[1776843337546,48.54,77919.49,0.04,-0.11673,6e-05,13.89592]
[1776843338049,48.54,77919.49,0.04,-0.11673,6e-05,13.89592]
[1776843338160,48.54,77919.49,0.04,-0.11673,6e-05,13.89592]
[1776843338195,48.55,77921.6,0.04,-0.11661,6e-05,13.88645]
[1776843340024,48.55,77936.93,0.04,-0.11574,6e-05,13.81584]
[1776843345501,48.55,77933.72,0.04,-0.11594,6e-05,13.8324]
[1776843348097,48.55,77934.44,0.04,-0.11591,6e-05,13.82935]
[1776843348199,48.55,77934.3,0.04,-0.11592,6e-05,13.83056]
[1776843353360,48.56,77938.69,0.04,-0.11568,6e-05,13.81114]
[1776843359603,48.56,77935.54,0.04,-0.11589,6e-05,13.82816]
[1776843365388,48.56,77934.45,0.04,-0.11597,6e-05,13.8344]
[1776843374709,48.57,77930.57,0.04,-0.11622,6e-05,13.85549]
[1776843376160,48.57,77930.57,0.04,-0.11622,6e-05,13.85549]
[1776843376402,48.57,77930.57,0.04,-0.11622,6e-05,13.85549]
[1776843376173,48.57,77929.76,0.04,-0.11628,6e-05,13.85978]
[1776843376723,48.57,77929.3,0.04,-0.1163,6e-05,13.86191]
[1776843380979,48.58,77917.98,0.04,-0.11697,6e-05,13.91613]
[1776843386791,48.59,77917.05,0.04,-0.11707,6e-05,13.92448]
[1776843389110,48.59,77916.52,0.04,-0.1171,6e-05,13.92693]
[1776843389180,48.59,77916.52,0.04,-0.1171,6e-05,13.92693]
[1776843390261,48.59,77916.92,0.04,-0.1171,6e-05,13.92678]
[1776843392808,48.6,77916.71,0.04,-0.1171,6e-05,13.9251]
[1776843392880,48.6,77916.71,0.04,-0.1171,6e-05,13.9251]
[1776843392892,48.6,77916.71,0.04,-0.1171,6e-05,13.9251]
[1776843398876,48.61,77915.5,0.04,-0.11721,6e-05,13.93413]
[1776843403910,48.61,77915.32,0.04,-0.11726,6e-05,13.93841]
[1776843408947,48.62,77914.96,0.04,-0.11731,6e-05,13.94291]
[1776843413980,48.63,77915.91,0.04,-0.11729,6e-05,13.94134]
[1776843419015,48.64,77911.41,0.04,-0.11758,6e-05,13.96496]
[1776843421086,48.64,77905.45,0.04,-0.11793,6e-05,13.99314]
[1776843421155,48.64,77905.45,0.04,-0.11793,6e-05,13.99314]
[1776843424760,48.64,77909.7,0.04,-0.11772,6e-05,13.97597]
[1776843430103,48.65,77908.03,0.04,-0.11784,6e-05,13.98625]
[1776843435142,48.66,77910.68,0.04,-0.11772,6e-05,13.97636]
[1776843441182,48.66,77912.54,0.04,-0.11765,6e-05,13.97057]
[1776843446219,48.67,77912.86,0.04,-0.11765,6e-05,13.97139]
[1776843446833,48.67,77912.86,0.04,-0.11765,6e-05,13.97139]
[1776843446894,48.67,77912.86,0.04,-0.11765,6e-05,13.97139]
[1776843449459,48.67,77913.0,0.04,-0.11766,6e-05,13.97164]
[1776843457402,48.68,77916.88,0.04,-0.11746,6e-05,13.95401]
[1776843459237,48.68,77912.81,0.04,-0.1177,6e-05,13.97375]
[1776843464329,48.69,77914.34,0.04,-0.11764,6e-05,13.9688]
[1776843465282,48.69,77912.91,0.04,-0.11772,6e-05,13.97542]
[1776843467307,48.69,77912.59,0.04,-0.11775,6e-05,13.97813]
[1776843469344,48.7,77910.36,0.04,-0.11789,6e-05,13.98925]
[1776843469446,48.7,77910.34,0.04,-0.11789,6e-05,13.98934]
[1776843474951,48.7,77911.0,0.04,-0.11788,6e-05,13.98855]
[1776843475408,48.7,77911.0,0.04,-0.11788,6e-05,13.98855]
[1776843480460,48.71,77916.17,0.04,-0.11761,6e-05,13.96696]
[1776843485494,48.71,77916.38,0.04,-0.11762,6e-05,13.96753]
[1776843487000,48.71,77916.48,0.04,-0.11762,6e-05,13.96783]
[1776843487426,48.71,77916.48,0.04,-0.11762,6e-05,13.96783]
[1776843487507,48.71,77916.48,0.04,-0.11762,6e-05,13.96783]
[1776843487509,48.71,77915.69,0.04,-0.11767,6e-05,13.97148]
[1776843488515,48.71,77900.51,0.04,-0.11854,6e-05,14.04214]
[1776843491537,48.72,77888.29,0.04,-0.11926,6e-05,14.09956]
[1776843496571,48.72,77885.49,0.04,-0.11943,6e-05,14.1137]
[1776843502140,48.72,77880.74,0.04,-0.11972,6e-05,14.13683]
[1776843506592,48.72,77878.22,0.04,-0.11988,6e-05,14.14921]
[1776843506676,48.72,77878.22,0.04,-0.11988,6e-05,14.14921]
[1776843512682,48.73,77871.69,0.04,-0.12024,6e-05,14.17677]
[1776843517718,48.73,77871.18,0.04,-0.12028,6e-05,14.17969]
[1776843522753,48.73,77872.06,0.04,-0.12023,6e-05,14.17632]
[1776843527789,48.73,77875.55,0.04,-0.12004,6e-05,14.16085]
[1776843532823,48.73,77875.33,0.04,-0.12006,6e-05,14.16265]
[1776843536519,48.73,77874.92,0.04,-0.12009,6e-05,14.16486]
[1776843536561,48.73,77874.92,0.04,-0.12009,6e-05,14.16486]
[1776843539436,48.74,77875.09,0.04,-0.12009,6e-05,14.16452]
[1776843539454,48.74,77874.32,0.04,-0.12013,6e-05,14.1684]
[1776843542198,48.74,77877.98,0.04,-0.11992,6e-05,14.15156]
[1776843542294,48.74,77877.98,0.04,-0.11992,6e-05,14.15156]
[1776843542421,48.74,77879.44,0.04,-0.11985,6e-05,14.1453]
[1776843542895,48.74,77879.44,0.04,-0.11985,6e-05,14.1453]
[1776843542950,48.74,77879.44,0.04,-0.11985,6e-05,14.1453]
[1776843543051,48.74,77879.68,0.04,-0.11983,6e-05,14.14419]
[1776843544759,48.74,77879.68,0.04,-0.11983,6e-05,14.14419]
[1776843544848,48.74,77879.68,0.04,-0.11983,6e-05,14.14419]
[1776843544922,48.74,77878.99,0.04,-0.11987,6e-05,14.14757]
[1776843549941,48.74,77875.39,0.04,-0.12009,6e-05,14.16509]
[1776843551911,48.74,77875.7,0.04,-0.12008,6e-05,14.1638]
[1776843551967,48.74,77875.7,0.04,-0.12008,6e-05,14.1638]
[1776843552490,48.74,77876.81,0.04,-0.12001,6e-05,14.15895]
[1776843557998,48.74,77878.46,0.04,-0.11993,6e-05,14.15216]
[1776843563034,48.75,77877.5,0.04,-0.12,6e-05,14.15744]
[1776843563981,48.75,77877.5,0.04,-0.12,6e-05,14.15744]
[1776843564042,48.75,77877.5,0.04,-0.12,6e-05,14.15744]
[1776843564082,48.75,77877.5,0.04,-0.12,6e-05,14.15759]
[1776843568101,48.75,77876.81,0.04,-0.12004,6e-05,14.16126]
[1776843568463,48.75,77876.81,0.04,-0.12004,6e-05,14.16126]
[1776843568565,48.75,77876.81,0.04,-0.12005,6e-05,14.16156]
[1776843569081,48.75,77876.81,0.04,-0.12005,6e-05,14.16156]
[1776843569137,48.75,77876.81,0.04,-0.12005,6e-05,14.16156]
[1776843569179,48.75,77876.47,0.04,-0.12007,6e-05,14.16314]
[1776843570319,48.75,77876.47,0.04,-0.12007,6e-05,14.16314]
[1776843576125,48.75,77865.5,0.04,-0.12069,6e-05,14.21112]
[1776843581545,48.75,77857.68,0.04,-0.12115,6e-05,14.24773]
[1776843587201,48.75,77857.15,0.04,-0.12118,6e-05,14.25056]
[1776843592176,48.75,77851.25,0.04,-0.12153,6e-05,14.27829]
[1776843592278,48.75,77844.3,0.04,-0.12194,6e-05,14.3107]
[1776843596547,48.75,77842.59,0.04,-0.12204,6e-05,14.31881]
[1776843596629,48.75,77857.88,0.04,-0.12115,6e-05,14.24765]
[1776843602308,48.75,77866.72,0.04,-0.12064,6e-05,14.20706]
[1776843607345,48.76,77864.26,0.04,-0.12079,6e-05,14.21899]
[1776843611373,48.76,77851.13,0.04,-0.12156,6e-05,14.28057]
[1776843616476,48.76,77850.09,0.04,-0.12162,6e-05,14.28559]
[1776843616558,48.76,77845.85,0.04,-0.12187,6e-05,14.30561]
[1776843621442,48.76,77845.69,0.04,-0.1219,6e-05,14.30741]
[1776843621757,48.76,77845.69,0.04,-0.1219,6e-05,14.30741]
[1776843627483,48.76,77853.78,0.04,-0.12144,6e-05,14.2709]
[1776843632628,48.77,77862.39,0.04,-0.12091,6e-05,14.22735]
[1776843637858,48.77,77868.79,0.04,-0.12054,6e-05,14.19822]
[1776843647634,48.77,77868.69,0.04,-0.12057,6e-05,14.19995]
[1776843652670,48.77,77870.6,0.04,-0.12046,6e-05,14.1917]
[1776843657707,48.77,77871.49,0.04,-0.12042,6e-05,14.18818]
[1776843663263,48.77,77871.0,0.04,-0.12045,6e-05,14.19107]
[1776843668784,48.78,77869.42,0.04,-0.12055,6e-05,14.19908]
[1776843673817,48.78,77868.42,0.04,-0.12062,6e-05,14.20429]
[1776843678854,48.78,77864.76,0.04,-0.12084,6e-05,14.22187]
[1776843685535,48.78,77863.52,0.04,-0.12092,6e-05,14.22808]
[1776843690941,48.78,77870.38,0.04,-0.12053,6e-05,14.1974]
[1776843692446,48.78,77870.38,0.04,-0.12053,6e-05,14.1974]
[1776843692510,48.78,77870.38,0.04,-0.12053,6e-05,14.1974]
[1776843692586,48.78,77870.38,0.04,-0.12053,6e-05,14.1974]
[1776843692602,48.78,77874.2,0.04,-0.12029,6e-05,14.17606]
[1776843692911,48.78,77874.2,0.04,-0.12029,6e-05,14.17606]
[1776843693069,48.78,77874.2,0.04,-0.12029,6e-05,14.17606]
[1776843693740,48.79,77886.18,0.04,-0.1196,6e-05,14.12122]
[1776843695610,48.79,77894.53,0.04,-0.11912,6e-05,14.08254]
[1776843696604,48.79,77897.17,0.04,-0.11897,6e-05,14.07066]
[1776843696705,48.79,77897.43,0.04,-0.11896,6e-05,14.06982]
[1776843701764,48.79,77899.28,0.04,-0.11887,6e-05,14.06263]
[1776843707056,48.8,77905.15,0.04,-0.11856,6e-05,14.03747]
[1776843712090,48.8,77906.43,0.04,-0.1185,6e-05,14.03322]
[1776843717125,48.8,77904.9,0.04,-0.11861,6e-05,14.04188]
[1776843722253,48.81,77907.4,0.04,-0.11848,6e-05,14.03181]
[1776843723554,48.81,77907.59,0.04,-0.11847,6e-05,14.03093]
[1776843729208,48.81,77908.54,0.04,-0.11844,6e-05,14.02859]
[1776843730963,48.81,77908.82,0.04,-0.11843,6e-05,14.02758]
[1776843731535,48.81,77908.82,0.04,-0.11843,6e-05,14.02758]
[1776843731557,48.82,77909.27,0.04,-0.11841,6e-05,14.02607]
[1776843732087,48.82,77909.27,0.04,-0.11841,6e-05,14.02607]
[1776843732168,48.82,77909.27,0.04,-0.11841,6e-05,14.02607]
[1776843732414,48.82,77908.65,0.04,-0.11845,6e-05,14.02894]
[1776843733004,48.82,77908.65,0.04,-0.11845,6e-05,14.02894]
[1776843733761,48.82,77906.66,0.04,-0.11857,6e-05,14.0387]
[1776843734818,48.82,77908.75,0.04,-0.11845,6e-05,14.0293]
[1776843735002,48.82,77908.75,0.04,-0.11845,6e-05,14.0293]
[1776843735251,48.82,77908.75,0.04,-0.11845,6e-05,14.0293]
[1776843740286,48.82,77910.45,0.04,-0.11837,6e-05,14.02281]
[1776843743087,48.82,77910.41,0.04,-0.11838,6e-05,14.02354]
[1776843743111,48.82,77910.41,0.04,-0.11838,6e-05,14.02354]
[1776843743307,48.82,77910.71,0.04,-0.11836,6e-05,14.02242]
[1776843748576,48.83,77912.5,0.04,-0.11827,6e-05,14.01523]
[1776843754638,48.83,77913.87,0.04,-0.11819,6e-05,14.00675]
[1776843755535,48.83,77914.25,0.04,-0.11817,6e-05,14.00556]
[1776843755629,48.83,77914.25,0.04,-0.11817,6e-05,14.00556]
[1776843755741,48.83,77914.25,0.04,-0.11817,6e-05,14.00556]
[1776843755742,48.83,77914.61,0.04,-0.11816,6e-05,14.00418]
[1776843757450,48.83,77919.81,0.04,-0.11786,6e-05,13.98045]
[1776843758205,48.83,77927.07,0.04,-0.11745,6e-05,13.94694]
[1776843759633,48.84,77926.3,0.04,-0.1175,6e-05,13.95118]
[1776843760345,48.84,77925.78,0.04,-0.11753,6e-05,13.95394]
[1776843760372,48.84,77925.78,0.04,-0.11753,6e-05,13.95394]
[1776843760579,48.84,77925.78,0.04,-0.11753,6e-05,13.95394]
[1776843760704,48.84,77948.61,0.04,-0.11624,6e-05,13.84872]
[1776843760888,48.84,77948.61,0.04,-0.11624,6e-05,13.84872]
[1776843761388,48.84,77948.61,0.04,-0.11624,6e-05,13.84872]
[1776843761805,48.84,77948.61,0.04,-0.11624,6e-05,13.84872]
[1776843761472,48.84,77965.4,0.04,-0.1153,6e-05,13.77195]
[1776843762568,48.84,77965.4,0.04,-0.1153,6e-05,13.77195]
[1776843762624,48.84,77965.4,0.04,-0.1153,6e-05,13.77195]
[1776843762724,48.84,77971.62,0.04,-0.11495,6e-05,13.74367]
[1776843762940,48.84,77971.62,0.04,-0.11495,6e-05,13.74367]
[1776843763224,48.84,77971.62,0.04,-0.11495,6e-05,13.74367]
[1776843763592,48.84,77971.62,0.04,-0.11495,6e-05,13.74367]
[1776843763727,48.84,77971.62,0.04,-0.11495,6e-05,13.74367]
[1776843763826,48.84,77971.68,0.04,-0.11495,6e-05,13.74381]
[1776843767491,48.84,77967.7,0.04,-0.11518,6e-05,13.76282]
[1776843767627,48.84,77967.7,0.04,-0.11518,6e-05,13.76282]
[1776843767716,48.84,77969.23,0.04,-0.1151,6e-05,13.75628]
[1776843771528,48.84,77970.07,0.04,-0.11506,6e-05,13.7529]
[1776843777548,48.85,77973.17,0.04,-0.11491,6e-05,13.7403]
[1776843781247,48.85,77973.55,0.04,-0.1149,6e-05,13.73927]
[1776843781398,48.85,77973.55,0.04,-0.1149,6e-05,13.73927]
[1776843781791,48.85,77983.98,0.04,-0.11432,6e-05,13.6921]
[1776843783686,48.85,77984.28,0.04,-0.1143,6e-05,13.69073]
[1776843783717,48.85,77995.69,0.04,-0.11367,6e-05,13.63907]
[1776843784426,48.85,77995.69,0.04,-0.11367,6e-05,13.63907]
[1776843784596,48.85,77994.94,0.04,-0.11372,6e-05,13.6425]
[1776843787662,48.86,77986.39,0.04,-0.1142,6e-05,13.68242]
[1776843793660,48.86,77980.34,0.04,-0.11456,6e-05,13.71225]
[1776843798696,48.86,77983.5,0.04,-0.11441,6e-05,13.69934]
[1776843799517,48.86,77983.5,0.04,-0.11441,6e-05,13.69934]
[1776843799756,48.86,77983.5,0.04,-0.11441,6e-05,13.69934]
[1776843799857,48.87,77983.4,0.04,-0.11442,6e-05,13.70013]
[1776843805381,48.87,77983.83,0.04,-0.11441,6e-05,13.69979]
[1776843810653,48.87,77984.92,0.04,-0.11437,6e-05,13.69642]
[1776843812618,48.88,77985.87,0.04,-0.1143,6e-05,13.68893]
[1776843812682,48.88,77985.87,0.04,-0.1143,6e-05,13.68893]
[1776843812740,48.88,77985.87,0.04,-0.1143,6e-05,13.68893]
[1776843812789,48.88,77985.87,0.04,-0.1143,6e-05,13.68893]
[1776843812827,48.88,77986.24,0.04,-0.11428,6e-05,13.68756]
[1776843814237,48.88,77986.24,0.04,-0.11428,6e-05,13.68788]
[1776843819205,48.88,77987.01,0.04,-0.11426,6e-05,13.68601]
[1776843819284,48.88,77987.01,0.04,-0.11426,6e-05,13.68601]
[1776843819371,48.88,77987.01,0.04,-0.11426,6e-05,13.68601]
[1776843823768,48.88,77998.45,0.04,-0.11364,6e-05,13.63494]
[1776843824176,48.88,78000.41,0.04,-0.11353,6e-05,13.62597]
[1776843824752,48.88,78000.41,0.04,-0.11353,6e-05,13.62597]
[1776843824883,48.89,78017.18,0.04,-0.11261,6e-05,13.5501]
[1776843830061,48.89,78023.22,0.04,-0.11229,6e-05,13.52374]
[1776843830238,48.89,78023.22,0.04,-0.11229,6e-05,13.52374]
[1776843831739,48.89,78026.83,0.04,-0.1121,6e-05,13.50757]
[1776843832262,48.89,78028.27,0.04,-0.11202,5e-05,13.50117]
[1776843832345,48.89,78028.96,0.04,-0.11199,5e-05,13.49843]
[1776843834476,48.89,78041.88,0.04,-0.11129,5e-05,13.44044]
[1776843834967,48.89,78041.88,0.04,-0.11129,5e-05,13.44044]
[1776843835729,48.89,78041.88,0.04,-0.11129,5e-05,13.44044]
[1776843836278,48.9,78043.98,0.04,-0.11118,5e-05,13.43115]
[1776843837637,48.9,78042.54,0.04,-0.11126,5e-05,13.43801]
[1776843837642,48.9,78042.54,0.04,-0.11126,5e-05,13.43801]
[1776843837644,48.9,78042.65,0.04,-0.11126,5e-05,13.4378]
[1776843838270,48.9,78042.65,0.04,-0.11126,5e-05,13.4378]
[1776843838277,48.9,78040.37,0.04,-0.11139,5e-05,13.44847]
[1776843844894,48.9,78031.58,0.04,-0.1119,5e-05,13.49095]
[1776843850458,48.91,78039.81,0.04,-0.11149,5e-05,13.45709]
[1776843850546,48.91,78039.81,0.04,-0.11149,5e-05,13.45709]
[1776843852869,48.92,78020.22,0.04,-0.11259,6e-05,13.54835]
[1776843854904,48.92,78021.66,0.04,-0.11251,6e-05,13.54233]
[1776843856464,48.92,78026.5,0.04,-0.11226,6e-05,13.52141]
[1776843856477,48.92,78026.64,0.04,-0.11226,6e-05,13.52137]
[1776843862145,48.93,78025.98,0.04,-0.11234,6e-05,13.52799]
[1776843864549,48.93,78027.3,0.04,-0.11227,6e-05,13.52258]
[1776843864566,48.93,78027.3,0.04,-0.11227,6e-05,13.52258]
[1776843864668,48.94,78027.59,0.04,-0.11226,6e-05,13.52186]
[1776843866177,48.94,78027.59,0.04,-0.11227,6e-05,13.52248]
[1776843866234,48.94,78027.59,0.04,-0.11227,6e-05,13.52248]
[1776843866809,48.94,78025.75,0.04,-0.11238,6e-05,13.53149]
[1776843868651,48.94,78025.75,0.04,-0.11239,6e-05,13.5321]
[1776843868751,48.94,78028.7,0.04,-0.11223,5e-05,13.51927]
[1776843871235,48.95,78027.06,0.04,-0.11233,6e-05,13.52797]
[1776843871297,48.95,78025.43,0.04,-0.11241,6e-05,13.53222]
[1776843877254,48.96,78017.95,0.04,-0.11286,6e-05,13.56972]
[1776843878743,48.96,78017.95,0.04,-0.11286,6e-05,13.56972]
[1776843878755,48.96,78017.6,0.04,-0.11288,6e-05,13.57187]
[1776843881493,48.96,78017.6,0.04,-0.11289,6e-05,13.57242]
[1776843881507,48.96,78019.71,0.04,-0.11279,6e-05,13.56391]
[1776843887323,48.97,78023.36,0.04,-0.11263,6e-05,13.55081]
[1776843890948,48.97,78025.59,0.04,-0.11252,6e-05,13.54184]
[1776843891350,48.98,78024.31,0.04,-0.1126,6e-05,13.54886]
[1776843896385,48.98,78023.04,0.04,-0.1127,6e-05,13.55753]
[1776843898259,48.99,78023.84,0.04,-0.11267,6e-05,13.55445]
[1776843898399,48.99,78025.37,0.04,-0.11259,6e-05,13.54806]
[1776843902711,48.99,78039.43,0.04,-0.11184,5e-05,13.48636]
[1776843908469,49.0,78043.75,0.04,-0.11165,5e-05,13.47017]
[1776843913509,49.01,78046.69,0.04,-0.11152,5e-05,13.46]
[1776843918538,49.02,78048.97,0.04,-0.11144,5e-05,13.45287]
[1776843923446,49.02,78058.94,0.04,-0.11092,5e-05,13.41016]
[1776843923574,49.03,78058.94,0.04,-0.11093,5e-05,13.41084]
[1776843925545,49.03,78061.07,0.04,-0.11082,5e-05,13.40186]
[1776843925797,49.03,78061.44,0.04,-0.11081,5e-05,13.40087]
[1776843928610,49.03,78080.34,0.04,-0.1098,5e-05,13.31653]
[1776843933654,49.04,78077.35,0.04,-0.10996,5e-05,13.32853]
[1776843938686,49.05,78067.34,0.04,-0.11054,5e-05,13.3766]
[1776843943722,49.05,78060.09,0.04,-0.11097,5e-05,13.41262]
[1776843947749,49.06,78072.98,0.04,-0.11029,5e-05,13.3561]
[1776843952785,49.06,78070.5,0.04,-0.11045,5e-05,13.36951]
[1776843957820,49.07,78055.77,0.04,-0.11128,5e-05,13.43908]
[1776843962859,49.08,78052.48,0.04,-0.1115,5e-05,13.45755]
[1776843967875,49.09,78052.58,0.04,-0.11153,5e-05,13.45981]
[1776843968030,49.09,78052.58,0.04,-0.11153,5e-05,13.45981]
[1776843968897,49.09,78048.24,0.04,-0.11178,5e-05,13.48086]
[1776843970547,49.09,78045.64,0.04,-0.11193,5e-05,13.4933]
[1776843970625,49.09,78045.64,0.04,-0.11193,5e-05,13.4933]
[1776843970663,49.09,78045.64,0.04,-0.11193,5e-05,13.4933]
[1776843970742,49.09,78045.64,0.04,-0.11193,5e-05,13.4933]
[1776843970912,49.09,78043.87,0.04,-0.11203,5e-05,13.50196]
[1776843972141,49.1,78039.03,0.04,-0.11231,5e-05,13.52456]
[1776843972155,49.1,78039.03,0.04,-0.11231,5e-05,13.52456]
[1776843972924,49.1,78028.87,0.04,-0.11287,6e-05,13.57134]
[1776843977960,49.1,78031.23,0.04,-0.11277,6e-05,13.56292]
[1776843978151,49.1,78031.23,0.04,-0.11277,6e-05,13.56292]
[1776843981501,49.11,78026.84,0.04,-0.11303,6e-05,13.5844]
[1776843982262,49.11,78023.67,0.04,-0.11321,6e-05,13.59931]
[1776843987562,49.11,78021.06,0.04,-0.11338,6e-05,13.61336]
[1776843990365,49.12,78018.17,0.04,-0.11355,6e-05,13.62779]
[1776843993789,49.12,78018.11,0.04,-0.11355,6e-05,13.62593]
[1776843993921,49.12,78018.11,0.04,-0.11355,6e-05,13.62593]
[1776843996412,49.12,78020.11,0.04,-0.11345,6e-05,13.61769]
[1776843999852,49.13,78033.99,0.04,-0.1127,5e-05,13.55629]
[1776844000503,49.13,78033.99,0.04,-0.1127,5e-05,13.55629]
[1776844000568,49.13,78033.99,0.04,-0.1127,5e-05,13.55629]
[1776844000645,49.13,78037.1,0.04,-0.11254,5e-05,13.54268]
[1776844001669,49.13,78037.1,0.04,-0.11254,5e-05,13.54268]
[1776844002191,49.13,78035.65,0.04,-0.11263,5e-05,13.54982]
[1776844002581,49.13,78035.65,0.04,-0.11263,5e-05,13.54982]
[1776844002661,49.13,78035.55,0.04,-0.11264,5e-05,13.55081]
[1776844006317,49.14,78033.24,0.04,-0.11278,5e-05,13.5629]
[1776844006405,49.14,78033.24,0.04,-0.11278,5e-05,13.5629]
[1776844006415,49.14,78032.91,0.04,-0.11281,5e-05,13.56492]
[1776844007619,49.14,78032.91,0.04,-0.11281,5e-05,13.56492]
[1776844007664,49.14,78032.91,0.04,-0.11281,5e-05,13.56492]
[1776844007763,49.14,78030.94,0.04,-0.11292,6e-05,13.57439]
[1776844013209,49.15,78032.72,0.04,-0.11286,6e-05,13.56932]
[1776844015763,49.15,78049.16,0.04,-0.11197,5e-05,13.49553]
[1776844021503,49.15,78053.88,0.04,-0.11173,5e-05,13.47624]
[1776844027519,49.16,78064.45,0.04,-0.11119,5e-05,13.43113]
[1776844033349,49.17,78065.55,0.04,-0.11117,5e-05,13.42953]
[1776844038383,49.18,78063.85,0.04,-0.1113,5e-05,13.44048]
[1776844043422,49.18,78063.27,0.04,-0.11136,5e-05,13.44576]
[1776844048454,49.19,78052.79,0.04,-0.11198,5e-05,13.49689]
[1776844053492,49.2,78051.24,0.04,-0.11207,5e-05,13.5031]
[1776844054534,49.2,78051.24,0.04,-0.11207,5e-05,13.5031]
[1776844054604,49.2,78051.24,0.04,-0.11207,5e-05,13.5031]
[1776844061742,49.21,78050.6,0.04,-0.11215,5e-05,13.51009]
[1776844062034,49.21,78050.6,0.04,-0.11215,5e-05,13.51009]
[1776844062478,49.21,78054.57,0.04,-0.11194,5e-05,13.49267]
[1776844062615,49.21,78054.57,0.04,-0.11194,5e-05,13.49267]
[1776844062629,49.21,78054.57,0.04,-0.11194,5e-05,13.49267]
[1776844062719,49.21,78072.19,0.04,-0.11099,5e-05,13.41328]
[1776844063179,49.21,78072.19,0.04,-0.11099,5e-05,13.41328]
[1776844063562,49.22,78072.19,0.04,-0.11099,5e-05,13.41356]
[1776844064223,49.22,78072.19,0.04,-0.11099,5e-05,13.41356]
[1776844064281,49.22,78072.19,0.04,-0.11099,5e-05,13.41356]
[1776844065137,49.22,78085.24,0.04,-0.11029,5e-05,13.35494]
[1776844065202,49.22,78085.24,0.04,-0.11029,5e-05,13.35494]
[1776844065340,49.22,78085.24,0.04,-0.11029,5e-05,13.35494]
[1776844066125,49.22,78083.86,0.04,-0.11037,5e-05,13.36176]
[1776844066797,49.22,78083.86,0.04,-0.11037,5e-05,13.36176]
[1776844066843,49.22,78083.86,0.04,-0.11037,5e-05,13.36176]
[1776844066896,49.22,78084.03,0.04,-0.11037,5e-05,13.36136]
[1776844067576,49.22,78084.03,0.04,-0.11037,5e-05,13.36136]
[1776844067628,49.22,78084.03,0.04,-0.11037,5e-05,13.36136]
[1776844067677,49.22,78082.92,0.04,-0.11043,5e-05,13.36675]
[1776844068380,49.22,78082.92,0.04,-0.11043,5e-05,13.36675]
[1776844068406,49.22,78082.92,0.04,-0.11043,5e-05,13.36675]
[1776844068597,49.22,78082.92,0.04,-0.11043,5e-05,13.36712]
[1776844069290,49.22,78082.92,0.04,-0.11043,5e-05,13.36712]
[1776844069320,49.22,78082.92,0.04,-0.11043,5e-05,13.36712]
[1776844069604,49.22,78082.79,0.04,-0.11044,5e-05,13.36808]
[1776844073459,49.22,78082.37,0.04,-0.11048,5e-05,13.37108]
[1776844074136,49.23,78081.4,0.04,-0.11054,5e-05,13.37583]
[1776844076424,49.23,78081.19,0.04,-0.11056,5e-05,13.37752]
[1776844076434,49.23,78081.19,0.04,-0.11056,5e-05,13.37752]
[1776844076496,49.23,78081.19,0.04,-0.11056,5e-05,13.37752]
[1776844076534,49.23,78081.19,0.04,-0.11056,5e-05,13.37752]
[1776844076542,49.23,78081.19,0.04,-0.11056,5e-05,13.37752]
[1776844076653,49.23,78080.96,0.04,-0.11057,5e-05,13.37893]
[1776844077522,49.23,78080.96,0.04,-0.11057,5e-05,13.37893]
[1776844080434,49.23,78068.88,0.04,-0.11124,5e-05,13.43453]
[1776844086724,49.24,78058.78,0.04,-0.11183,5e-05,13.48361]
[1776844091761,49.24,78060.12,0.04,-0.11177,5e-05,13.47899]
[1776844096797,49.25,78055.66,0.04,-0.11204,5e-05,13.50124]
[1776844101864,49.25,78051.32,0.04,-0.1123,5e-05,13.5226]
[1776844108103,49.26,78045.65,0.04,-0.11263,5e-05,13.55058]
[1776844113922,49.27,78038.73,0.04,-0.11303,5e-05,13.58163]
[1776844114293,49.27,78038.73,0.04,-0.11303,5e-05,13.58163]
[1776844114361,49.27,78038.73,0.04,-0.11303,5e-05,13.58163]
[1776844116771,49.27,78035.57,0.04,-0.11321,5e-05,13.59693]
[1776844116849,49.27,78035.57,0.04,-0.11321,5e-05,13.59693]
[1776844116944,49.27,78032.64,0.04,-0.11338,6e-05,13.61069]
[1776844121982,49.28,78023.63,0.04,-0.1139,6e-05,13.65362]
[1776844125695,49.28,78028.27,0.04,-0.11366,6e-05,13.63367]
[1776844125725,49.28,78028.27,0.04,-0.11366,6e-05,13.63367]
[1776844125736,49.28,78028.27,0.04,-0.11366,6e-05,13.63367]
[1776844126010,49.28,78028.89,0.04,-0.11363,6e-05,13.63126]
[1776844126526,49.28,78028.89,0.04,-0.11363,6e-05,13.63126]
[1776844126562,49.28,78028.89,0.04,-0.11363,6e-05,13.63126]
[1776844127017,49.28,78029.9,0.04,-0.11358,6e-05,13.62708]
[1776844127405,49.28,78029.9,0.04,-0.11358,6e-05,13.62708]
[1776844128213,49.28,78029.9,0.04,-0.11358,6e-05,13.62708]
[1776844129030,49.28,78029.25,0.04,-0.11362,6e-05,13.63085]
[1776844130733,49.28,78029.25,0.04,-0.11362,6e-05,13.63085]
[1776844130805,49.28,78029.25,0.04,-0.11362,6e-05,13.63085]
[1776844131048,49.29,78030.24,0.04,-0.11358,6e-05,13.62715]
[1776844136081,49.29,78029.08,0.04,-0.11366,6e-05,13.63438]
[1776844136302,49.29,78029.08,0.04,-0.11366,6e-05,13.63438]
[1776844136331,49.29,78029.08,0.04,-0.11366,6e-05,13.63438]
[1776844137149,49.29,78029.01,0.04,-0.11367,6e-05,13.63507]
[1776844143129,49.3,78022.46,0.04,-0.11406,6e-05,13.66699]
[1776844143537,49.3,78022.46,0.04,-0.11406,6e-05,13.66699]
[1776844144043,49.3,78022.46,0.04,-0.11406,6e-05,13.66699]
[1776844144101,49.3,78022.46,0.04,-0.11406,6e-05,13.66699]
[1776844144136,49.3,78020.99,0.04,-0.11414,6e-05,13.67399]
[1776844149171,49.3,78015.87,0.04,-0.11444,6e-05,13.69873]
[1776844154210,49.3,78010.28,0.04,-0.11477,6e-05,13.72538]
[1776844159245,49.31,77999.45,0.04,-0.11538,6e-05,13.77565]
[1776844164278,49.31,77991.68,0.04,-0.11582,6e-05,13.81152]
[1776844165284,49.31,77986.78,0.04,-0.1161,6e-05,13.83384]
[1776844165357,49.31,77984.79,0.04,-0.11621,6e-05,13.84296]
[1776844165484,49.31,77982.48,0.04,-0.11634,6e-05,13.85351]
[1776844167245,49.31,77982.48,0.04,-0.11634,6e-05,13.85351]
[1776844167309,49.31,77980.89,0.04,-0.11643,6e-05,13.86078]
[1776844167963,49.31,77978.77,0.04,-0.11655,6e-05,13.87045]
[1776844173737,49.31,77979.4,0.04,-0.11648,6e-05,13.8637]
[1776844173789,49.31,77979.4,0.04,-0.11648,6e-05,13.8637]
[1776844173800,49.31,77978.22,0.04,-0.11655,6e-05,13.86906]
[1776844176363,49.31,77977.2,0.04,-0.11661,6e-05,13.87364]
[1776844176434,49.31,77977.2,0.04,-0.11661,6e-05,13.87364]
[1776844177209,49.31,77977.2,0.04,-0.11661,6e-05,13.87364]
[1776844177278,49.31,77977.2,0.04,-0.11661,6e-05,13.87364]
[1776844176501,49.31,77975.34,0.04,-0.11671,6e-05,13.88209]
[1776844177805,49.31,77973.26,0.04,-0.11683,6e-05,13.89152]
[1776844180181,49.31,77973.26,0.04,-0.11682,6e-05,13.89144]
[1776844180269,49.31,77973.26,0.04,-0.11682,6e-05,13.89144]
[1776844180390,49.31,77976.58,0.04,-0.11664,6e-05,13.87618]
[1776844185426,49.31,77977.6,0.04,-0.11658,6e-05,13.8712]
[1776844190462,49.31,77984.73,0.04,-0.11617,6e-05,13.83853]
[1776844195497,49.31,77986.98,0.04,-0.11605,6e-05,13.82822]
[1776844200814,49.31,77988.04,0.04,-0.11599,6e-05,13.82345]
[1776844205826,49.31,77995.79,0.04,-0.11556,6e-05,13.78836]
[1776844207925,49.31,78012.29,0.04,-0.11464,6e-05,13.71353]
[1776844214304,49.31,78010.49,0.04,-0.11476,6e-05,13.72292]
[1776844218940,49.31,78019.62,0.04,-0.11426,6e-05,13.68259]
[1776844219482,49.31,78019.82,0.04,-0.11426,6e-05,13.68195]
[1776844219899,49.31,78020.9,0.04,-0.1142,6e-05,13.67731]
[1776844220574,49.31,78020.9,0.04,-0.1142,6e-05,13.67731]
[1776844220654,49.31,78020.9,0.04,-0.1142,6e-05,13.67731]
[1776844220673,49.32,78020.78,0.04,-0.11421,6e-05,13.67813]
[1776844221532,49.32,78020.78,0.04,-0.11421,6e-05,13.67813]
[1776844221616,49.32,78020.78,0.04,-0.11421,6e-05,13.67813]
[1776844221680,49.32,78027.26,0.04,-0.11386,6e-05,13.64903]
[1776844227021,49.32,78020.48,0.04,-0.11424,6e-05,13.68104]
[1776844232177,49.32,78018.66,0.04,-0.11436,6e-05,13.69066]
[1776844232215,49.32,78018.66,0.04,-0.11436,6e-05,13.69066]
[1776844232223,49.32,78018.18,0.04,-0.11437,6e-05,13.68932]
[1776844237320,49.33,78017.88,0.04,-0.1144,6e-05,13.69203]
[1776844237681,49.33,78017.88,0.04,-0.1144,6e-05,13.69203]
[1776844237791,49.33,78017.88,0.04,-0.1144,6e-05,13.69231]
[1776844240220,49.33,78017.79,0.04,-0.11441,6e-05,13.69299]
[1776844240801,49.33,78017.78,0.04,-0.11441,6e-05,13.69331]
[1776844241338,49.33,78017.78,0.04,-0.11441,6e-05,13.69331]
[1776844241741,49.33,78017.98,0.04,-0.1144,6e-05,13.69268]
[1776844242041,49.33,78017.98,0.04,-0.11441,6e-05,13.69296]
[1776844243763,49.33,78017.98,0.04,-0.11441,6e-05,13.69323]
[1776844243770,49.33,78017.98,0.04,-0.11441,6e-05,13.69323]
[1776844243833,49.33,78017.95,0.04,-0.11442,6e-05,13.69364]
[1776844248868,49.34,78018.12,0.04,-0.11442,6e-05,13.69423]
[1776844253904,49.34,78018.11,0.04,-0.11444,6e-05,13.69563]
[1776844258945,49.34,78017.67,0.04,-0.11448,6e-05,13.69896]
[1776844262321,49.34,78029.97,0.04,-0.11381,6e-05,13.64398]
[1776844262852,49.34,78029.97,0.04,-0.11381,6e-05,13.64398]
[1776844262975,49.35,78029.97,0.04,-0.11381,6e-05,13.64433]
[1776844264672,49.35,78021.37,0.04,-0.11429,6e-05,13.68367]
[1776844264725,49.35,78021.37,0.04,-0.11429,6e-05,13.68367]
[1776844269863,49.35,78022.0,0.04,-0.11427,6e-05,13.68228]
[1776844272121,49.35,78015.42,0.04,-0.11465,6e-05,13.71273]
[1776844273439,49.35,78008.89,0.04,-0.11501,6e-05,13.74293]
[1776844274348,49.35,78008.89,0.04,-0.11501,6e-05,13.74293]
[1776844274403,49.35,78008.89,0.04,-0.11501,6e-05,13.74293]
[1776844274407,49.35,78015.11,0.04,-0.11467,6e-05,13.71487]
[1776844276098,49.35,78023.04,0.04,-0.11423,6e-05,13.67908]
[1776844276272,49.35,78023.04,0.04,-0.11423,6e-05,13.67908]
[1776844276387,49.35,78023.04,0.04,-0.11423,6e-05,13.67908]
[1776844276339,49.35,78022.54,0.04,-0.11427,6e-05,13.6816]
[1776844276457,49.35,78022.54,0.04,-0.11427,6e-05,13.6816]
[1776844279593,49.36,78024.94,0.04,-0.11414,6e-05,13.67162]
[1776844279628,49.36,78024.94,0.04,-0.11414,6e-05,13.67162]
[1776844280300,49.36,78024.94,0.04,-0.11414,6e-05,13.67162]
[1776844280345,49.36,78024.94,0.04,-0.11414,6e-05,13.67162]
[1776844283043,49.36,78025.1,0.04,-0.11415,6e-05,13.67184]
[1776844283111,49.36,78025.1,0.04,-0.11415,6e-05,13.67184]
[1776844287691,49.36,78024.8,0.04,-0.11418,6e-05,13.67477]
[1776844289179,49.36,78023.88,0.04,-0.11424,6e-05,13.67925]
[1776844290497,49.37,78024.88,0.04,-0.11419,6e-05,13.67532]
[1776844290503,49.37,78024.88,0.04,-0.11419,6e-05,13.67532]
[1776844291171,49.37,78025.52,0.04,-0.11413,6e-05,13.66895]
[1776844296206,49.37,78028.54,0.04,-0.11398,6e-05,13.6569]
[1776844301244,49.38,78029.58,0.04,-0.11394,6e-05,13.65382]
[1776844306278,49.38,78028.96,0.04,-0.114,6e-05,13.65823]
[1776844311313,49.38,78028.65,0.04,-0.11403,6e-05,13.66123]
[1776844316348,49.39,78031.79,0.04,-0.11388,6e-05,13.64857]
[1776844321384,49.39,78034.66,0.04,-0.11374,6e-05,13.63726]
[1776844322236,49.39,78034.66,0.04,-0.11374,6e-05,13.63726]
[1776844325362,49.39,78036.22,0.04,-0.11367,6e-05,13.63127]
[1776844330447,49.4,78035.55,0.04,-0.11373,6e-05,13.63643]
[1776844330945,49.4,78035.55,0.04,-0.11373,6e-05,13.63643]
[1776844331459,49.4,78037.34,0.04,-0.11364,6e-05,13.62903]
[1776844336490,49.41,78037.76,0.04,-0.11364,6e-05,13.62895]
[1776844339088,49.41,78036.51,0.04,-0.11371,6e-05,13.63497]
[1776844339109,49.41,78034.88,0.04,-0.1138,6e-05,13.64271]
[1776844341134,49.41,78034.88,0.04,-0.11381,6e-05,13.64305]
[1776844341993,49.41,78025.25,0.04,-0.11434,6e-05,13.687]
[1776844342045,49.41,78025.25,0.04,-0.11434,6e-05,13.687]
[1776844343572,49.41,78026.15,0.04,-0.1143,6e-05,13.68348]
[1776844343621,49.41,78026.15,0.04,-0.1143,6e-05,13.68348]
[1776844345739,49.41,78025.22,0.04,-0.11436,6e-05,13.68828]
[1776844345780,49.41,78025.22,0.04,-0.11436,6e-05,13.68828]
[1776844346490,49.41,78030.2,0.04,-0.11409,6e-05,13.66601]
[1776844347371,49.41,78030.2,0.04,-0.11409,6e-05,13.66601]
[1776844347437,49.41,78030.2,0.04,-0.11409,6e-05,13.66601]
[1776844347849,49.41,78032.64,0.04,-0.11395,6e-05,13.65528]
[1776844347941,49.41,78032.64,0.04,-0.11395,6e-05,13.65528]
[1776844349667,49.42,78033.57,0.04,-0.11391,6e-05,13.65176]
[1776844354778,49.42,78025.93,0.04,-0.11433,6e-05,13.68415]
[1776844355989,49.42,78024.82,0.04,-0.11439,6e-05,13.68949]
[1776844356034,49.42,78024.82,0.04,-0.11439,6e-05,13.68949]
[1776844357794,49.42,78024.25,0.04,-0.11443,6e-05,13.69268]
[1776844357822,49.42,78024.25,0.04,-0.11443,6e-05,13.69268]
[1776844363678,49.43,78018.21,0.04,-0.11479,6e-05,13.72204]
[1776844368713,49.43,78018.54,0.04,-0.11478,6e-05,13.72186]
[1776844373766,49.43,78017.51,0.04,-0.11485,6e-05,13.72758]
[1776844373966,49.44,78009.75,0.04,-0.11529,6e-05,13.76304]
[1776844377590,49.44,78001.19,0.04,-0.11577,6e-05,13.80238]
[1776844383668,49.44,77995.6,0.04,-0.11609,6e-05,13.8284]
[1776844383720,49.44,77995.6,0.04,-0.11609,6e-05,13.8284]
[1776844383818,49.44,77995.14,0.04,-0.11611,6e-05,13.83058]
[1776844388853,49.44,77994.12,0.04,-0.11618,6e-05,13.83561]
[1776844393888,49.44,78004.08,0.04,-0.11563,6e-05,13.79087]
[1776844395868,49.44,78004.96,0.04,-0.11558,6e-05,13.787]
[1776844397833,49.44,77995.0,0.04,-0.11614,6e-05,13.83251]
[1776844397929,49.44,77982.0,0.04,-0.11687,6e-05,13.89168]
[1776844402004,49.44,77972.33,0.04,-0.11741,6e-05,13.93547]
[1776844404330,49.44,77973.82,0.04,-0.11732,6e-05,13.92849]
[1776844404413,49.44,77973.82,0.04,-0.11732,6e-05,13.92849]
[1776844404424,49.44,77972.8,0.04,-0.11738,6e-05,13.93303]
[1776844407424,49.44,77967.71,0.04,-0.11766,6e-05,13.95597]
[1776844407436,49.44,77967.71,0.04,-0.11766,6e-05,13.95597]
[1776844407494,49.44,77967.71,0.04,-0.11766,6e-05,13.95597]
[1776844407476,49.44,77963.09,0.04,-0.11792,6e-05,13.97686]
[1776844408390,49.44,77963.09,0.04,-0.11792,6e-05,13.97686]
[1776844408439,49.44,77963.09,0.04,-0.11792,6e-05,13.97686]
[1776844408490,49.44,77962.63,0.04,-0.11794,6e-05,13.97878]
[1776844414030,49.44,77968.88,0.04,-0.11755,6e-05,13.94562]
[1776844417277,49.44,77968.75,0.04,-0.11756,6e-05,13.94592]
[1776844417389,49.44,77968.75,0.04,-0.11756,6e-05,13.94592]
[1776844424099,49.43,77969.56,0.04,-0.1175,6e-05,13.94107]
[1776844429133,49.43,77970.52,0.04,-0.11744,6e-05,13.93594]
[1776844434169,49.43,77966.98,0.04,-0.11763,6e-05,13.95129]
[1776844439204,49.43,77965.89,0.04,-0.11768,6e-05,13.95557]
[1776844444998,49.43,77962.11,0.04,-0.11789,6e-05,13.97223]
[1776844450187,49.42,77958.57,0.04,-0.11807,6e-05,13.98738]
[1776844454665,49.42,77966.52,0.04,-0.11762,6e-05,13.95031]
[1776844460004,49.42,77972.78,0.04,-0.11726,6e-05,13.92145]
[1776844460812,49.42,77968.02,0.04,-0.11753,6e-05,13.94306]
[1776844466393,49.42,77963.04,0.04,-0.1178,6e-05,13.96501]
[1776844471429,49.42,77964.38,0.04,-0.11769,6e-05,13.95443]
[1776844476464,49.41,77966.7,0.04,-0.11755,6e-05,13.94327]
[1776844481498,49.41,77968.55,0.04,-0.11744,6e-05,13.93433]
[1776844486536,49.41,77967.28,0.04,-0.11751,6e-05,13.93964]
[1776844491571,49.41,77962.59,0.04,-0.11776,6e-05,13.96045]
[1776844496609,49.41,77960.91,0.04,-0.11785,6e-05,13.96764]
[1776844501646,49.41,77967.79,0.04,-0.11746,6e-05,13.93591]
[1776844506682,49.41,77972.26,0.04,-0.11721,6e-05,13.91525]
[1776844511715,49.41,77973.48,0.04,-0.11713,6e-05,13.90955]
[1776844516750,49.41,77973.84,0.04,-0.11711,6e-05,13.90776]
[1776844521784,49.41,77974.86,0.04,-0.11705,6e-05,13.90298]
[1776844527362,49.41,77975.87,0.04,-0.117,6e-05,13.89829]
[1776844532862,49.41,77967.59,0.04,-0.11743,6e-05,13.932]
[1776844537896,49.4,77961.67,0.04,-0.11776,6e-05,13.95858]
[1776844539171,49.4,77961.67,0.04,-0.11776,6e-05,13.95858]
[1776844539235,49.4,77961.67,0.04,-0.11776,6e-05,13.95858]
[1776844539982,49.4,77961.83,0.04,-0.11775,6e-05,13.95776]
[1776844541846,49.4,77971.3,0.04,-0.11722,6e-05,13.91443]
[1776844541911,49.4,77971.3,0.04,-0.11722,6e-05,13.91443]
[1776844541978,49.4,77985.98,0.04,-0.11639,6e-05,13.84756]
[1776844546162,49.4,77989.82,0.04,-0.11618,6e-05,13.83035]
[1776844546193,49.4,77989.82,0.04,-0.11618,6e-05,13.83035]
[1776844546263,49.4,77990.35,0.04,-0.11615,6e-05,13.82782]
[1776844547913,49.4,77990.35,0.04,-0.11615,6e-05,13.82771]
[1776844548191,49.4,77990.06,0.04,-0.11616,6e-05,13.82891]
[1776844549017,49.4,77990.06,0.04,-0.11616,6e-05,13.82891]
[1776844549339,49.4,77986.45,0.04,-0.11636,6e-05,13.84522]
[1776844549947,49.4,77986.45,0.04,-0.11636,6e-05,13.84522]
[1776844555021,49.4,77983.74,0.04,-0.11652,6e-05,13.85786]
[1776844560050,49.4,77985.86,0.04,-0.1164,6e-05,13.84848]
[1776844565084,49.4,77981.6,0.04,-0.11664,6e-05,13.86802]
[1776844567259,49.4,77981.76,0.04,-0.11663,6e-05,13.86732]
[1776844573143,49.41,77990.74,0.04,-0.11614,6e-05,13.82692]
[1776844574881,49.41,77992.39,0.04,-0.11605,6e-05,13.81949]
[1776844574968,49.41,77992.39,0.04,-0.11605,6e-05,13.81949]
[1776844575157,49.41,77992.41,0.04,-0.11605,6e-05,13.81948]
[1776844576851,49.41,77994.54,0.04,-0.11593,6e-05,13.8099]
[1776844578311,49.41,77997.07,0.04,-0.11579,6e-05,13.79851]
[1776844578344,49.41,77996.41,0.04,-0.11583,6e-05,13.80162]
[1776844579261,49.41,77996.41,0.04,-0.11583,6e-05,13.80162]
[1776844579269,49.41,77996.41,0.04,-0.11583,6e-05,13.80162]
[1776844579310,49.41,77996.41,0.04,-0.11583,6e-05,13.80162]
[1776844579318,49.41,77996.81,0.04,-0.11581,6e-05,13.79991]
[1776844580446,49.41,77996.81,0.04,-0.11581,6e-05,13.79991]
[1776844580534,49.41,77996.81,0.04,-0.11581,6e-05,13.79991]
[1776844580616,49.41,77997.01,0.04,-0.1158,6e-05,13.79912]
[1776844582375,49.41,77997.01,0.04,-0.1158,6e-05,13.79923]
[1776844582421,49.41,78005.64,0.04,-0.11532,6e-05,13.76018]
[1776844588249,49.41,78008.58,0.04,-0.11517,6e-05,13.74788]
[1776844589751,49.41,78011.88,0.04,-0.11499,6e-05,13.73311]
[1776844596305,49.42,78010.43,0.04,-0.11506,6e-05,13.7373]
[1776844600051,49.42,78009.79,0.04,-0.1151,6e-05,13.74078]
[1776844600104,49.42,78009.79,0.04,-0.1151,6e-05,13.74078]
[1776844604655,49.42,78012.26,0.04,-0.11497,6e-05,13.73034]
[1776844605499,49.42,78012.26,0.04,-0.11497,6e-05,13.73034]
[1776844611412,49.42,78014.31,0.04,-0.11488,6e-05,13.72268]
[1776844616444,49.43,78014.49,0.04,-0.11488,6e-05,13.72288]
[1776844621480,49.43,78013.66,0.04,-0.11494,6e-05,13.72765]
[1776844626515,49.43,78015.73,0.04,-0.11483,6e-05,13.71923]
[1776844631550,49.43,78016.5,0.04,-0.1148,6e-05,13.71678]
[1776844636589,49.44,78022.39,0.04,-0.11449,6e-05,13.69118]
[1776844641622,49.44,78021.29,0.04,-0.11457,6e-05,13.69744]
[1776844646657,49.44,78020.97,0.04,-0.1146,6e-05,13.70013]
[1776844652699,49.45,78027.04,0.04,-0.11425,6e-05,13.67036]
[1776844658741,49.45,78029.74,0.04,-0.11412,6e-05,13.65973]
[1776844660790,49.45,78031.34,0.04,-0.11404,6e-05,13.65276]
[1776844660931,49.45,78031.94,0.04,-0.11401,6e-05,13.65032]
[1776844666658,49.45,78033.37,0.04,-0.11394,6e-05,13.6444]
[1776844671902,49.46,78036.35,0.04,-0.1138,6e-05,13.63314]
[1776844679598,49.47,78048.09,0.04,-0.11318,5e-05,13.58264]
[1776844679672,49.47,78048.09,0.04,-0.11318,5e-05,13.58264]
[1776844679681,49.47,78048.09,0.04,-0.11318,5e-05,13.58264]
[1776844679764,49.47,78048.09,0.04,-0.11318,5e-05,13.58264]
[1776844681084,49.47,78048.53,0.04,-0.11317,5e-05,13.58135]
[1776844686419,49.47,78050.65,0.04,-0.11307,5e-05,13.57318]
[1776844687762,49.47,78050.79,0.04,-0.11307,5e-05,13.57327]
[1776844690223,49.48,78051.24,0.04,-0.11306,5e-05,13.57231]
[1776844690229,49.48,78051.24,0.04,-0.11306,5e-05,13.57231]
[1776844694679,49.48,78051.45,0.04,-0.11306,5e-05,13.57278]
[1776844694984,49.48,78054.97,0.04,-0.11287,5e-05,13.55724]
[1776844700552,49.49,78054.95,0.04,-0.1129,5e-05,13.5594]
[1776844704396,49.49,78054.28,0.04,-0.11294,5e-05,13.56316]
[1776844705358,49.49,78054.71,0.04,-0.11292,5e-05,13.56141]
[1776844706011,49.49,78056.45,0.04,-0.11283,5e-05,13.55374]
[1776844712115,49.49,78063.6,0.04,-0.11243,5e-05,13.51926]
[1776844717150,49.5,78066.39,0.04,-0.11229,5e-05,13.50784]
[1776844720896,49.5,78066.76,0.04,-0.11228,5e-05,13.50687]
[1776844721177,49.5,78066.76,0.04,-0.11228,5e-05,13.5071]
[1776844727220,49.5,78066.14,0.04,-0.11233,5e-05,13.51125]
[1776844728822,49.5,78066.14,0.04,-0.11233,5e-05,13.51125]
[1776844729234,49.5,78061.09,0.04,-0.11261,5e-05,13.53441]
[1776844733409,49.5,78060.4,0.04,-0.11265,5e-05,13.5375]
[1776844733419,49.5,78060.4,0.04,-0.11265,5e-05,13.5375]
[1776844739304,49.5,78057.69,0.04,-0.1128,5e-05,13.54968]
[1776844744338,49.5,78057.6,0.04,-0.1128,5e-05,13.54996]
[1776844749374,49.5,78062.72,0.04,-0.11252,5e-05,13.52671]
[1776844754408,49.5,78065.06,0.04,-0.11239,5e-05,13.51606]
[1776844759444,49.5,78064.14,0.04,-0.11244,5e-05,13.52011]
[1776844763866,49.5,78064.22,0.04,-0.11244,5e-05,13.51968]
[1776844768507,49.5,78048.89,0.04,-0.11328,5e-05,13.58903]
[1776844773542,49.5,78048.17,0.04,-0.11328,5e-05,13.58789]
[1776844778577,49.5,78048.86,0.04,-0.11324,5e-05,13.58422]
[1776844783605,49.5,78048.4,0.04,-0.11326,5e-05,13.58628]
[1776844783662,49.5,78030.63,0.04,-0.11424,6e-05,13.66673]
[1776844784367,49.5,78030.63,0.04,-0.11424,6e-05,13.66673]
[1776844789117,49.5,78026.24,0.04,-0.11448,6e-05,13.68642]
[1776844789268,49.5,78026.24,0.04,-0.11448,6e-05,13.68642]
[1776844789623,49.5,78026.24,0.04,-0.11448,6e-05,13.68642]
[1776844789840,49.5,78026.24,0.04,-0.11448,6e-05,13.68642]
[1776844789937,49.5,78000.3,0.04,-0.11592,6e-05,13.80394]
[1776844790986,49.5,78000.3,0.04,-0.11592,6e-05,13.80408]
[1776844791738,49.5,78000.3,0.04,-0.11592,6e-05,13.80408]
[1776844791773,49.5,77987.45,0.04,-0.11664,6e-05,13.8624]
[1776844792391,49.5,77987.45,0.04,-0.11664,6e-05,13.8624]
[1776844792902,49.5,77986.68,0.04,-0.11668,6e-05,13.86579]
[1776844797020,49.5,77982.21,0.04,-0.11693,6e-05,13.88563]
[1776844797834,49.5,77982.21,0.04,-0.11693,6e-05,13.88563]
[1776844797935,49.5,77989.77,0.04,-0.1165,6e-05,13.85115]
[1776844798175,49.5,77989.77,0.04,-0.1165,6e-05,13.85115]
[1776844799009,49.5,77989.7,0.04,-0.1165,6e-05,13.85136]
[1776844800502,49.5,77996.67,0.04,-0.11611,6e-05,13.81964]
[1776844802566,49.5,78032.91,0.04,-0.1141,6e-05,13.65547]
[1776844800089,49.5,78032.91,0.04,-0.1141,6e-05,13.65547]
[1776844812452,49.5,78032.91,0.04,-0.1141,6e-05,13.65547]
[1776844813183,49.5,78037.95,0.04,-0.11383,6e-05,13.63267]
[1776844813824,49.5,78021.56,0.04,-0.11473,6e-05,13.70685]
[1776844814930,49.5,78021.56,0.04,-0.11473,6e-05,13.70685]
[1776844814960,49.5,78023.17,0.04,-0.11464,6e-05,13.69956]
[1776844819309,49.5,78012.04,0.04,-0.11526,6e-05,13.74998]
[1776844819881,49.5,78012.09,0.04,-0.11526,6e-05,13.74976]
[1776844824917,49.5,78022.42,0.04,-0.11468,6e-05,13.70295]
[1776844829958,49.5,78022.93,0.04,-0.11466,6e-05,13.70064]
[1776844833992,49.5,78035.32,0.04,-0.11395,6e-05,13.64078]
[1776844839024,49.5,78035.68,0.04,-0.11393,6e-05,13.63915]
[1776844844062,49.5,78022.67,0.04,-0.11464,6e-05,13.69803]
[1776844845067,49.5,78006.62,0.04,-0.11553,6e-05,13.77077]
[1776844850101,49.5,78008.58,0.04,-0.11543,6e-05,13.76188]
[1776844854130,49.5,78017.36,0.04,-0.11494,6e-05,13.72231]
[1776844858157,49.5,78029.22,0.04,-0.11429,6e-05,13.66903]
[1776844863193,49.5,78025.86,0.04,-0.11448,6e-05,13.68477]
[1776844865326,49.5,78021.82,0.04,-0.11471,6e-05,13.70317]
[1776844865427,49.5,78021.62,0.04,-0.11472,6e-05,13.70415]
[1776844871793,49.5,78012.19,0.04,-0.11525,6e-05,13.7476]
[1776844877292,49.5,78006.08,0.04,-0.1156,6e-05,13.77585]
[1776844880314,49.5,78021.02,0.04,-0.11477,6e-05,13.7085]
[1776844885347,49.51,78018.87,0.04,-0.1149,6e-05,13.71918]
[1776844890383,49.51,78027.49,0.04,-0.11443,6e-05,13.68108]
[1776844893489,49.51,78038.37,0.04,-0.11382,6e-05,13.62878]
[1776844899445,49.52,78045.65,0.04,-0.11344,5e-05,13.59757]
[1776844904482,49.52,78058.1,0.04,-0.11277,5e-05,13.5427]
[1776844909518,49.52,78067.68,0.04,-0.11227,5e-05,13.50119]
[1776844914553,49.53,78071.63,0.04,-0.11207,5e-05,13.4851]
[1776844915140,49.53,78071.63,0.04,-0.11207,5e-05,13.4851]
[1776844915446,49.53,78071.63,0.04,-0.11207,5e-05,13.4851]
[1776844915576,49.53,78099.23,0.04,-0.11058,5e-05,13.3611]
[1776844917574,49.53,78118.4,0.04,-0.10955,5e-05,13.2751]
[1776844918311,49.53,78118.4,0.04,-0.10955,5e-05,13.2751]
[1776844918582,49.53,78125.94,0.04,-0.10915,5e-05,13.24154]
[1776844921824,49.53,78118.05,0.04,-0.10958,5e-05,13.27739]
[1776844922549,49.53,78119.59,0.04,-0.1095,5e-05,13.27091]
[1776844924625,49.53,78119.63,0.04,-0.1095,5e-05,13.27105]
[1776844927647,49.53,78116.74,0.04,-0.10966,5e-05,13.28411]
[1776844932680,49.53,78118.88,0.04,-0.10955,5e-05,13.2745]
[1776844933874,49.53,78118.88,0.04,-0.10955,5e-05,13.2745]
[1776844939730,49.53,78119.83,0.04,-0.1095,5e-05,13.27046]
[1776844944764,49.53,78118.94,0.04,-0.10955,5e-05,13.27456]
[1776844950808,49.53,78119.53,0.04,-0.10952,5e-05,13.27208]
[1776844954836,49.53,78116.2,0.04,-0.10967,5e-05,13.28334]
[1776844955842,49.53,78116.79,0.04,-0.10964,5e-05,13.28072]
[1776844960878,49.53,78115.81,0.04,-0.10969,5e-05,13.2852]
[1776844965913,49.53,78122.07,0.04,-0.10936,5e-05,13.25732]
[1776844968937,49.53,78109.55,0.04,-0.11003,5e-05,13.31343]
[1776844973976,49.53,78102.62,0.04,-0.1104,5e-05,13.34421]
[1776844979622,49.53,78102.17,0.04,-0.11041,5e-05,13.34555]
[1776844980238,49.53,78102.86,0.04,-0.11038,5e-05,13.34232]
[1776844981020,49.53,78103.8,0.04,-0.11032,5e-05,13.33797]
[1776844985059,49.53,78106.22,0.04,-0.11019,5e-05,13.32657]
[1776844986061,49.53,78107.06,0.04,-0.11014,5e-05,13.32277]
[1776844991096,49.53,78105.05,0.04,-0.11025,5e-05,13.33151]
[1776844991787,49.53,78105.05,0.04,-0.11025,5e-05,13.33151]
[1776844992095,49.53,78105.05,0.04,-0.11025,5e-05,13.33151]
[1776844992102,49.53,78104.78,0.04,-0.11026,5e-05,13.33265]
[1776844992735,49.53,78104.78,0.04,-0.11026,5e-05,13.33265]
[1776844993830,49.53,78109.21,0.04,-0.11002,5e-05,13.31274]
[1776844994117,49.53,78114.88,0.04,-0.10972,5e-05,13.28732]
[1776844994590,49.53,78114.88,0.04,-0.10972,5e-05,13.28732]
[1776844995124,49.53,78109.05,0.04,-0.11003,5e-05,13.31344]
[1776844995245,49.53,78109.05,0.04,-0.11003,5e-05,13.31344]
[1776844997878,49.53,78107.04,0.04,-0.11014,5e-05,13.3224]
[1776845003184,49.53,78105.11,0.04,-0.11024,5e-05,13.3309]
[1776845004586,49.53,78105.04,0.04,-0.11024,5e-05,13.33118]
[1776845004873,49.53,78105.04,0.04,-0.11024,5e-05,13.33118]
[1776845005198,49.53,78103.9,0.04,-0.1103,5e-05,13.33627]
[1776845005843,49.53,78103.9,0.04,-0.1103,5e-05,13.33627]
[1776845006046,49.53,78103.9,0.04,-0.1103,5e-05,13.33627]
[1776845007690,49.53,78092.13,0.04,-0.11094,5e-05,13.38909]
[1776845007781,49.53,78077.76,0.04,-0.11171,5e-05,13.45365]
[1776845008447,49.53,78077.76,0.04,-0.11171,5e-05,13.45365]
[1776845009748,49.53,78078.42,0.04,-0.11168,5e-05,13.45068]
[1776845012282,49.53,78077.45,0.04,-0.11171,5e-05,13.45132]
[1776845014329,49.53,78070.19,0.04,-0.1121,5e-05,13.48416]
[1776845015662,49.53,78070.62,0.04,-0.11208,5e-05,13.48225]
[1776845019854,49.53,78062.43,0.04,-0.11252,5e-05,13.5192]
[1776845022992,49.53,78059.75,0.04,-0.11267,5e-05,13.53119]
[1776845023524,49.53,78058.35,0.04,-0.11274,5e-05,13.53699]
[1776845023586,49.53,78058.0,0.04,-0.11276,5e-05,13.53857]
[1776845024314,49.53,78058.0,0.04,-0.11276,5e-05,13.53857]
[1776845024416,49.53,78046.73,0.04,-0.11337,5e-05,13.58917]
[1776845025679,49.53,78046.73,0.04,-0.11337,5e-05,13.58917]
[1776845025776,49.53,78040.55,0.04,-0.11371,5e-05,13.61692]
[1776845027107,49.53,78040.55,0.04,-0.11371,5e-05,13.61692]
[1776845027205,49.53,78038.68,0.04,-0.11381,6e-05,13.62521]
[1776845032979,49.52,78034.52,0.04,-0.11403,6e-05,13.64297]
[1776845034229,49.52,78034.52,0.04,-0.11403,6e-05,13.64297]
[1776845034402,49.52,78033.76,0.04,-0.11407,6e-05,13.64622]
[1776845039436,49.51,78025.97,0.04,-0.11446,6e-05,13.67849]
[1776845042714,49.51,78022.8,0.04,-0.11463,6e-05,13.69235]
[1776845048500,49.51,78019.92,0.04,-0.11477,6e-05,13.70346]
[1776845053536,49.5,78020.76,0.04,-0.11471,6e-05,13.69821]
[1776845058570,49.5,78015.51,0.04,-0.11498,6e-05,13.72046]
[1776845061314,49.5,78017.4,0.04,-0.11486,6e-05,13.71088]
[1776845063380,49.5,78030.34,0.04,-0.11414,6e-05,13.65169]
[1776845064158,49.5,78030.34,0.04,-0.11414,6e-05,13.65169]
[1776845064248,49.5,78029.13,0.04,-0.1142,6e-05,13.65692]
[1776845064289,49.5,78029.13,0.04,-0.1142,6e-05,13.65692]
[1776845064904,49.5,78028.67,0.04,-0.11423,6e-05,13.65876]
[1776845070850,49.49,78028.19,0.04,-0.11424,6e-05,13.65999]
[1776845070870,49.49,78028.19,0.04,-0.11424,6e-05,13.65999]
[1776845070888,49.49,78029.7,0.04,-0.11415,6e-05,13.65274]
[1776845076574,49.49,78026.21,0.04,-0.11431,6e-05,13.66395]
[1776845077106,49.49,78026.21,0.04,-0.11431,6e-05,13.66395]
[1776845077207,49.49,78024.57,0.04,-0.1144,6e-05,13.67098]
[1776845080449,49.49,78020.47,0.04,-0.11462,6e-05,13.68915]
[1776845081149,49.49,78020.47,0.04,-0.11462,6e-05,13.68915]
[1776845081247,49.49,78019.35,0.04,-0.11468,6e-05,13.69381]
[1776845084674,49.49,78018.36,0.04,-0.11473,6e-05,13.69786]
[1776845084773,49.48,78022.49,0.04,-0.11449,6e-05,13.67895]
[1776845085361,49.48,78022.49,0.04,-0.11449,6e-05,13.67895]
[1776845085760,49.48,78022.49,0.04,-0.11449,6e-05,13.67835]
[1776845087133,49.48,78022.49,0.04,-0.11449,6e-05,13.67835]
[1776845087227,49.48,78031.27,0.04,-0.114,6e-05,13.63825]
[1776845088565,49.48,78031.27,0.04,-0.114,6e-05,13.63825]
[1776845088782,49.48,78029.66,0.04,-0.11408,6e-05,13.64489]
[1776845093816,49.48,78026.45,0.04,-0.11424,6e-05,13.65782]
[1776845095615,49.48,78025.76,0.04,-0.11427,6e-05,13.66063]
[1776845095831,49.47,78025.42,0.04,-0.11429,6e-05,13.66185]
[1776845100865,49.47,78022.91,0.04,-0.11441,6e-05,13.67166]
[1776845105900,49.47,78020.17,0.04,-0.11454,6e-05,13.68271]
[1776845110634,49.46,78023.06,0.04,-0.11437,6e-05,13.66863]
[1776845110650,49.46,78023.06,0.04,-0.11437,6e-05,13.66863]
[1776845111149,49.46,78038.8,0.04,-0.1135,5e-05,13.59739]
[1776845113158,49.46,78053.14,0.04,-0.11271,5e-05,13.53194]
[1776845113901,49.46,78053.14,0.04,-0.11271,5e-05,13.53194]
[1776845114452,49.46,78054.77,0.04,-0.11262,5e-05,13.52448]
[1776845115254,49.46,78054.77,0.04,-0.11262,5e-05,13.52448]
[1776845121805,49.46,78058.4,0.04,-0.11241,5e-05,13.50747]
[1776845122735,49.46,78058.93,0.04,-0.11238,5e-05,13.50499]
[1776845122752,49.46,78058.93,0.04,-0.11238,5e-05,13.50499]
[1776845123124,49.46,78065.27,0.04,-0.11204,5e-05,13.47631]
[1776845125408,49.46,78070.52,0.04,-0.11175,5e-05,13.45255]
[1776845129383,49.46,78070.62,0.04,-0.11174,5e-05,13.45194]
[1776845129801,49.46,78070.62,0.04,-0.11174,5e-05,13.45194]
[1776845130070,49.46,78071.96,0.04,-0.11167,5e-05,13.44587]
[1776845134203,49.46,78070.51,0.04,-0.11172,5e-05,13.44847]
[1776845134287,49.46,78070.51,0.04,-0.11172,5e-05,13.44847]
[1776845134854,49.46,78074.11,0.04,-0.11153,5e-05,13.43219]
[1776845135908,49.46,78074.11,0.04,-0.11153,5e-05,13.43214]
[1776845135915,49.46,78074.11,0.04,-0.11153,5e-05,13.43214]
[1776845136112,49.46,78074.48,0.04,-0.1115,5e-05,13.43042]
[1776845138951,49.46,78075.8,0.04,-0.11143,5e-05,13.42437]
[1776845139848,49.46,78083.06,0.04,-0.11104,5e-05,13.39162]
[1776845144169,49.46,78095.43,0.04,-0.11036,5e-05,13.33501]
[1776845144952,49.46,78095.43,0.04,-0.11036,5e-05,13.33501]
[1776845147190,49.45,78080.04,0.04,-0.11118,5e-05,13.40354]
[1776845152224,49.45,78085.25,0.04,-0.11088,5e-05,13.37869]
[1776845157263,49.45,78085.01,0.04,-0.11088,5e-05,13.37837]
[1776845162297,49.44,78086.14,0.04,-0.1108,5e-05,13.37185]
[1776845164774,49.44,78086.07,0.04,-0.1108,5e-05,13.37161]
[1776845166931,49.44,78086.39,0.04,-0.11078,5e-05,13.36961]
[1776845167405,49.44,78085.15,0.04,-0.11084,5e-05,13.37491]
[1776845168107,49.44,78085.15,0.04,-0.11084,5e-05,13.37491]
[1776845168548,49.44,78083.43,0.04,-0.11093,5e-05,13.38236]
[1776845170493,49.44,78073.81,0.04,-0.11145,5e-05,13.42528]
[1776845170545,49.44,78073.81,0.04,-0.11145,5e-05,13.42528]
[1776845171361,49.44,78066.29,0.04,-0.11185,5e-05,13.45904]
[1776845174383,49.44,78052.83,0.04,-0.11258,5e-05,13.51926]
[1776845179416,49.43,78051.53,0.04,-0.11264,5e-05,13.524]
[1776845184453,49.43,78049.4,0.04,-0.11274,5e-05,13.53254]
[1776845189488,49.43,78046.41,0.04,-0.11289,5e-05,13.54502]
[1776845191719,49.43,78045.57,0.04,-0.11294,5e-05,13.54861]
[1776845194045,49.43,78044.27,0.04,-0.11298,5e-05,13.55027]
[1776845199557,49.42,78042.29,0.04,-0.11307,5e-05,13.55778]
[1776845204593,49.42,78041.45,0.04,-0.1131,5e-05,13.56056]
[1776845209627,49.42,78039.81,0.04,-0.11318,5e-05,13.56697]
[1776845211076,49.42,78039.81,0.04,-0.11318,5e-05,13.56697]
[1776845212905,49.42,78045.01,0.04,-0.11289,5e-05,13.54311]
[1776845212978,49.42,78045.01,0.04,-0.11289,5e-05,13.54311]
[1776845212989,49.42,78042.94,0.04,-0.113,5e-05,13.55214]
[1776845218690,49.41,78049.0,0.04,-0.11266,5e-05,13.52391]
[1776845224333,49.41,78052.38,0.04,-0.11247,5e-05,13.50798]
[1776845227154,49.41,78051.81,0.04,-0.1125,5e-05,13.51046]
[1776845227174,49.41,78051.81,0.04,-0.1125,5e-05,13.51046]
[1776845227255,49.41,78050.18,0.04,-0.11259,5e-05,13.51764]
[1776845230390,49.41,78048.64,0.04,-0.11267,5e-05,13.5245]
[1776845231232,49.41,78047.8,0.04,-0.11271,5e-05,13.52818]
[1776845231333,49.41,78048.85,0.04,-0.11265,5e-05,13.52322]
[1776845233241,49.41,78048.85,0.04,-0.11265,5e-05,13.52322]
[1776845233259,49.41,78048.85,0.04,-0.11265,5e-05,13.52322]
[1776845233360,49.41,78048.18,0.04,-0.11269,5e-05,13.52604]
[1776845238831,49.41,78052.5,0.04,-0.11245,5e-05,13.50602]
[1776845240392,49.41,78052.5,0.04,-0.11245,5e-05,13.50602]
[1776845240885,49.41,78053.67,0.04,-0.11238,5e-05,13.5006]
[1776845240909,49.41,78053.67,0.04,-0.11238,5e-05,13.5006]
[1776845240919,49.41,78053.81,0.04,-0.11237,5e-05,13.49997]
[1776845246887,49.41,78058.07,0.04,-0.11214,5e-05,13.48047]
[1776845249095,49.41,78057.7,0.04,-0.11216,5e-05,13.4821]
[1776845251456,49.41,78048.6,0.04,-0.11265,5e-05,13.52311]
[1776845252232,49.41,78047.16,0.04,-0.11271,5e-05,13.52574]
[1776845252330,49.41,78045.59,0.04,-0.11279,5e-05,13.53275]
[1776845253154,49.41,78045.59,0.04,-0.11279,5e-05,13.53275]
[1776845258971,49.41,78053.41,0.04,-0.11236,5e-05,13.49703]
[1776845261596,49.41,78048.94,0.04,-0.1126,5e-05,13.51714]
[1776845261701,49.41,78048.94,0.04,-0.1126,5e-05,13.51714]
[1776845267598,49.4,78052.26,0.04,-0.11241,5e-05,13.50115]
[1776845272603,49.4,78049.34,0.04,-0.11255,5e-05,13.51307]
[1776845279111,49.4,78049.11,0.04,-0.11255,5e-05,13.51254]
[1776845283819,49.39,78047.67,0.04,-0.11262,5e-05,13.51825]
[1776845285139,49.39,78047.15,0.04,-0.11264,5e-05,13.5204]
[1776845285852,49.39,78047.17,0.04,-0.11264,5e-05,13.52011]
[1776845286423,49.39,78047.02,0.04,-0.11264,5e-05,13.52055]
[1776845288230,49.39,78047.02,0.04,-0.11264,5e-05,13.52032]
[1776845288239,49.39,78060.65,0.04,-0.1119,5e-05,13.45853]
[1776845290430,49.39,78060.65,0.04,-0.11189,5e-05,13.45838]
[1776845291162,49.39,78068.12,0.04,-0.11148,5e-05,13.42451]
[1776845297237,49.39,78075.03,0.04,-0.1111,5e-05,13.3925]
[1776845302274,49.39,78087.63,0.04,-0.11041,5e-05,13.33525]
[1776845307308,49.39,78090.77,0.04,-0.11024,5e-05,13.32078]
[1776845312343,49.38,78091.91,0.04,-0.11015,5e-05,13.31151]
[1776845317378,49.38,78086.75,0.04,-0.11042,5e-05,13.33423]
[1776845322415,49.38,78089.84,0.04,-0.11025,5e-05,13.31974]
[1776845323005,49.38,78089.84,0.04,-0.11025,5e-05,13.31974]
[1776845325324,49.38,78092.73,0.04,-0.11009,5e-05,13.30652]
[1776845330470,49.38,78102.92,0.04,-0.10954,5e-05,13.26029]
[1776845335505,49.38,78104.83,0.04,-0.10943,5e-05,13.25147]
[1776845340232,49.38,78102.92,0.04,-0.10953,5e-05,13.25996]
[1776845340416,49.38,78102.92,0.04,-0.10953,5e-05,13.25996]
[1776845342453,49.38,78100.45,0.04,-0.10966,5e-05,13.27097]
[1776845344385,49.38,78099.61,0.04,-0.10971,5e-05,13.27464]
[1776845348631,49.38,78101.81,0.04,-0.10959,5e-05,13.26451]
[1776845348789,49.38,78101.72,0.04,-0.10959,5e-05,13.26486]
[1776845348993,49.38,78101.72,0.04,-0.10959,5e-05,13.26486]
[1776845349604,49.38,78102.91,0.04,-0.10953,5e-05,13.25951]
[1776845352631,49.38,78115.74,0.04,-0.10884,5e-05,13.20185]
[1776845354567,49.38,78114.03,0.04,-0.10893,5e-05,13.20958]
[1776845359675,49.38,78110.97,0.04,-0.1091,5e-05,13.22366]
[1776845364710,49.38,78107.37,0.04,-0.1093,5e-05,13.24013]
[1776845365478,49.38,78107.37,0.04,-0.1093,5e-05,13.24013]
[1776845371760,49.38,78105.0,0.04,-0.1094,5e-05,13.24736]
[1776845376796,49.38,78102.98,0.04,-0.10951,5e-05,13.25673]
[1776845381499,49.38,78101.83,0.04,-0.10958,5e-05,13.26207]
[1776845381611,49.38,78101.6,0.04,-0.10959,5e-05,13.26322]
[1776845384509,49.38,78096.33,0.04,-0.10987,5e-05,13.28701]
[1776845384545,49.38,78096.33,0.04,-0.10987,5e-05,13.28701]
[1776845388508,49.38,78099.27,0.04,-0.10972,5e-05,13.27387]
[1776845390693,49.38,78099.18,0.04,-0.10972,5e-05,13.27434]
[1776845390748,49.38,78090.6,0.04,-0.11019,5e-05,13.31298]
[1776845390843,49.38,78090.6,0.04,-0.11019,5e-05,13.31298]
[1776845391469,49.38,78090.6,0.04,-0.11019,5e-05,13.31298]
[1776845391507,49.38,78090.6,0.04,-0.11019,5e-05,13.31298]
[1776845391608,49.38,78086.21,0.04,-0.11042,5e-05,13.33267]
[1776845396934,49.38,78087.53,0.04,-0.11035,5e-05,13.32636]
[1776845399270,49.38,78085.22,0.04,-0.11047,5e-05,13.33668]
[1776845399371,49.38,78086.1,0.04,-0.11042,5e-05,13.33263]
[1776845400561,49.38,78086.1,0.04,-0.11042,5e-05,13.33263]
[1776845400613,49.38,78086.1,0.04,-0.11042,5e-05,13.33263]
[1776845400646,49.38,78086.1,0.04,-0.11042,5e-05,13.33263]
[1776845405997,49.38,78089.23,0.04,-0.11025,5e-05,13.31793]
[1776845411034,49.38,78090.15,0.04,-0.11019,5e-05,13.31334]
[1776845415010,49.38,78093.0,0.04,-0.11003,5e-05,13.30025]
[1776845415076,49.38,78093.0,0.04,-0.11003,5e-05,13.30025]
[1776845416929,49.38,78093.92,0.04,-0.10998,5e-05,13.29596]
[1776845420774,49.38,78095.52,0.04,-0.10989,5e-05,13.28855]
[1776845421116,49.38,78095.43,0.04,-0.1099,5e-05,13.28889]
[1776845421145,49.38,78095.43,0.04,-0.1099,5e-05,13.28889]
[1776845421758,49.38,78095.43,0.04,-0.1099,5e-05,13.28889]
[1776845421206,49.38,78095.04,0.04,-0.10992,5e-05,13.29058]
[1776845422111,49.38,78095.04,0.04,-0.10992,5e-05,13.29068]
[1776845423571,49.38,78095.04,0.04,-0.10992,5e-05,13.29068]
[1776845423746,49.38,78095.04,0.04,-0.10992,5e-05,13.29068]
[1776845424463,49.38,78094.67,0.04,-0.10994,5e-05,13.29253]
[1776845424480,49.38,78094.78,0.04,-0.10994,5e-05,13.29203]
[1776845428919,49.38,78089.95,0.04,-0.1102,5e-05,13.31405]
[1776845429730,49.38,78089.95,0.04,-0.1102,5e-05,13.31405]
[1776845429160,49.38,78096.9,0.04,-0.10983,5e-05,13.28281]
[1776845429934,49.38,78096.9,0.04,-0.10983,5e-05,13.28281]
[1776845430143,49.38,78096.9,0.04,-0.10983,5e-05,13.28281]
[1776845430178,49.38,78096.9,0.04,-0.10983,5e-05,13.28281]
[1776845430266,49.38,78096.9,0.04,-0.10983,5e-05,13.28281]
[1776845431617,49.38,78115.93,0.04,-0.10878,5e-05,13.19382]
[1776845433730,49.38,78115.93,0.04,-0.10878,5e-05,13.19382]
[1776845433901,49.38,78117.57,0.04,-0.1087,5e-05,13.18651]
[1776845436985,49.38,78117.23,0.04,-0.10872,5e-05,13.18822]
[1776845443266,49.38,78115.05,0.04,-0.10884,5e-05,13.19841]
[1776845447363,49.38,78113.03,0.04,-0.10895,5e-05,13.20766]
[1776845449213,49.38,78109.91,0.04,-0.10912,5e-05,13.22179]
[1776845454344,49.38,78110.07,0.04,-0.10911,5e-05,13.22134]
[1776845459032,49.38,78109.82,0.04,-0.10913,5e-05,13.22263]
[1776845459091,49.38,78109.82,0.04,-0.10913,5e-05,13.22263]
[1776845460425,49.38,78110.43,0.04,-0.10909,5e-05,13.21994]
[1776845460493,49.38,78110.43,0.04,-0.10909,5e-05,13.21994]
[1776845463066,49.38,78110.55,0.04,-0.10909,5e-05,13.21958]
[1776845463755,49.38,78110.55,0.04,-0.10909,5e-05,13.21958]
[1776845463783,49.38,78120.03,0.04,-0.10858,5e-05,13.17714]
[1776845469457,49.38,78127.46,0.04,-0.10819,5e-05,13.14405]
[1776845473911,49.38,78127.92,0.04,-0.10817,5e-05,13.14221]
[1776845477175,49.38,78127.28,0.04,-0.1082,5e-05,13.14498]
[1776845482545,49.38,78132.76,0.04,-0.10791,5e-05,13.12031]
[1776845484268,49.38,78129.79,0.04,-0.10807,5e-05,13.1336]
[1776845489595,49.38,78129.74,0.04,-0.10807,5e-05,13.13377]
[1776845490536,49.38,78129.74,0.04,-0.10807,5e-05,13.13377]
[1776845490588,49.38,78129.74,0.04,-0.10807,5e-05,13.13377]
[1776845494378,49.38,78121.71,0.04,-0.10847,5e-05,13.16588]
[1776845494636,49.38,78121.71,0.04,-0.10847,5e-05,13.16588]
[1776845495157,49.38,78120.42,0.04,-0.10854,5e-05,13.17162]
[1776845496367,49.38,78120.42,0.04,-0.10854,5e-05,13.17157]
[1776845501637,49.38,78130.93,0.04,-0.10798,5e-05,13.1244]
[1776845504229,49.38,78135.53,0.04,-0.10773,5e-05,13.10391]
[1776845505488,49.38,78139.62,0.04,-0.10752,5e-05,13.08566]
[1776845510742,49.38,78145.8,0.04,-0.1072,5e-05,13.0585]
[1776845511915,49.39,78145.94,0.04,-0.10719,5e-05,13.05797]
[1776845517791,49.39,78144.76,0.04,-0.10726,5e-05,13.06374]
[1776845522798,49.39,78146.5,0.04,-0.10717,5e-05,13.05622]
[1776845524691,49.39,78147.96,0.04,-0.10709,5e-05,13.04983]
[1776845524700,49.39,78147.96,0.04,-0.10709,5e-05,13.04983]
[1776845524840,49.39,78148.11,0.04,-0.10709,5e-05,13.04923]
[1776845529875,49.39,78160.35,0.04,-0.10645,5e-05,12.995]
[1776845534924,49.39,78156.94,0.04,-0.10663,5e-05,13.01071]
[1776845539946,49.39,78161.52,0.04,-0.1064,5e-05,12.99067]
[1776845542550,49.39,78167.26,0.04,-0.1061,5e-05,12.96511]
[1776845542830,49.39,78167.26,0.04,-0.1061,5e-05,12.96511]
[1776845542890,49.39,78167.47,0.04,-0.10609,5e-05,12.96437]
[1776845548002,49.39,78175.23,0.04,-0.10569,5e-05,12.93029]
[1776845553773,49.39,78170.08,0.04,-0.10594,5e-05,12.95015]
[1776845553826,49.39,78170.08,0.04,-0.10594,5e-05,12.95015]
[1776845553869,49.4,78162.19,0.04,-0.10636,5e-05,12.98567]
[1776845559079,49.4,78151.23,0.04,-0.10694,5e-05,13.03534]
[1776845564113,49.4,78150.83,0.04,-0.10698,5e-05,13.03855]
[1776845569831,49.4,78152.17,0.04,-0.10692,5e-05,13.03409]
[1776845575191,49.41,78151.88,0.04,-0.10696,5e-05,13.03723]
[1776845580226,49.41,78157.47,0.04,-0.10668,5e-05,13.01362]
[1776845585261,49.41,78156.47,0.04,-0.10674,5e-05,13.01879]
[1776845590296,49.42,78148.96,0.04,-0.10716,5e-05,13.0539]
[1776845595331,49.42,78151.84,0.04,-0.10702,5e-05,13.04254]
[1776845600366,49.43,78155.87,0.04,-0.10683,5e-05,13.02619]
[1776845605401,49.43,78155.12,0.04,-0.10689,5e-05,13.03121]
[1776845610436,49.44,78154.96,0.04,-0.10691,5e-05,13.03353]
[1776845615471,49.44,78158.62,0.04,-0.10671,5e-05,13.01503]
[1776845616206,49.44,78158.62,0.04,-0.10671,5e-05,13.01503]
[1776845617845,49.44,78164.14,0.04,-0.10643,5e-05,12.99089]
[1776845617854,49.44,78164.88,0.04,-0.10639,5e-05,12.98776]
[1776845623532,49.44,78161.02,0.04,-0.1066,5e-05,13.00578]
[1776845628022,49.44,78157.14,0.04,-0.10681,5e-05,13.02365]
[1776845628565,49.44,78156.75,0.04,-0.10684,5e-05,13.02551]
[1776845633599,49.45,78157.8,0.04,-0.10679,5e-05,13.0214]
[1776845638635,49.45,78147.23,0.04,-0.10735,5e-05,13.06908]
[1776845643670,49.45,78146.57,0.04,-0.10739,5e-05,13.07265]
[1776845648705,49.45,78141.95,0.04,-0.10765,5e-05,13.09449]
[1776845653781,49.45,78141.74,0.04,-0.10767,5e-05,13.09654]
[1776845654340,49.45,78141.74,0.04,-0.10767,5e-05,13.09654]
[1776845654458,49.45,78141.74,0.04,-0.10767,5e-05,13.09654]
[1776845654549,49.45,78141.74,0.04,-0.10767,5e-05,13.09654]
[1776845654759,49.46,78138.6,0.04,-0.10784,5e-05,13.11082]
[1776845655763,49.46,78125.12,0.04,-0.10856,5e-05,13.17138]
[1776845657008,49.46,78108.44,0.04,-0.10945,5e-05,13.24635]
[1776845658535,49.46,78107.85,0.04,-0.10949,5e-05,13.24902]
[1776845658609,49.46,78107.85,0.04,-0.10949,5e-05,13.24902]
[1776845658788,49.46,78112.29,0.04,-0.10925,5e-05,13.22914]
[1776845662815,49.46,78125.07,0.04,-0.10857,5e-05,13.17236]
[1776845664364,49.46,78125.8,0.04,-0.10853,5e-05,13.16923]
[1776845664374,49.46,78125.8,0.04,-0.10853,5e-05,13.16923]
[1776845664829,49.46,78128.15,0.04,-0.10841,5e-05,13.15886]
[1776845669862,49.46,78128.17,0.04,-0.10842,5e-05,13.15953]
[1776845674896,49.46,78127.4,0.04,-0.10844,5e-05,13.15991]
[1776845679931,49.46,78125.7,0.04,-0.10854,5e-05,13.16812]
[1776845684966,49.47,78126.31,0.04,-0.10851,5e-05,13.16597]
[1776845690042,49.47,78132.94,0.04,-0.10817,5e-05,13.13673]
[1776845700072,49.47,78134.63,0.04,-0.10809,5e-05,13.13069]
[1776845705109,49.47,78135.6,0.04,-0.10805,5e-05,13.12698]
[1776845707791,49.47,78135.6,0.04,-0.10805,5e-05,13.1271]
[1776845707857,49.47,78135.6,0.04,-0.10805,5e-05,13.1271]
[1776845707948,49.47,78135.6,0.04,-0.10805,5e-05,13.1271]
[1776845708931,49.47,78132.27,0.04,-0.10823,5e-05,13.14224]
[1776845714170,49.47,78131.57,0.04,-0.10828,5e-05,13.146]
[1776845716978,49.47,78130.49,0.04,-0.10833,5e-05,13.15094]
[1776845717062,49.47,78130.49,0.04,-0.10833,5e-05,13.15094]
[1776845724241,49.47,78146.35,0.04,-0.10748,5e-05,13.07918]
[1776845729276,49.47,78147.54,0.04,-0.10742,5e-05,13.07357]
[1776845731492,49.47,78147.36,0.04,-0.10743,5e-05,13.07434]
[1776845731620,49.47,78147.36,0.04,-0.10743,5e-05,13.07434]
[1776845731641,49.47,78147.36,0.04,-0.10743,5e-05,13.07434]
[1776845731696,49.47,78147.91,0.04,-0.10737,5e-05,13.06788]
[1776845737928,49.47,78147.45,0.04,-0.10738,5e-05,13.06832]
[1776845743798,49.47,78145.81,0.04,-0.10746,5e-05,13.07517]
[1776845743807,49.47,78145.81,0.04,-0.10746,5e-05,13.07517]
[1776845743842,49.47,78146.61,0.04,-0.10741,5e-05,13.07158]
[1776845749415,49.46,78139.14,0.04,-0.1078,5e-05,13.10442]
[1776845754984,49.47,78132.8,0.04,-0.10815,5e-05,13.13333]
[1776845760493,49.47,78129.4,0.04,-0.10833,5e-05,13.14866]
[1776845765529,49.47,78125.41,0.04,-0.10854,5e-05,13.16613]
[1776845770563,49.46,78126.01,0.04,-0.1085,5e-05,13.1631]
[1776845772579,49.46,78113.06,0.04,-0.10919,5e-05,13.22116]
[1776845773438,49.46,78113.06,0.04,-0.10919,5e-05,13.22116]
[1776845773490,49.46,78113.06,0.04,-0.10919,5e-05,13.22116]
[1776845773584,49.46,78114.08,0.04,-0.10914,5e-05,13.21664]
[1776845776465,49.46,78109.54,0.04,-0.10938,5e-05,13.23712]
[1776845776695,49.46,78109.54,0.04,-0.10938,5e-05,13.23712]
[1776845776709,49.46,78110.47,0.04,-0.10933,5e-05,13.23299]
[1776845781744,49.46,78109.68,0.04,-0.10937,5e-05,13.2361]
[1776845787681,49.46,78107.3,0.04,-0.10948,5e-05,13.24573]
[1776845792717,49.46,78103.67,0.04,-0.10964,5e-05,13.25748]
[1776845797754,49.46,78096.73,0.04,-0.11002,5e-05,13.2886]
[1776845802789,49.46,78097.14,0.04,-0.10999,5e-05,13.28675]
[1776845805990,49.46,78104.53,0.04,-0.1096,5e-05,13.25356]
[1776845806661,49.46,78113.9,0.04,-0.10909,5e-05,13.21135]
[1776845810711,49.46,78121.51,0.04,-0.10868,5e-05,13.17695]
[1776845815882,49.46,78123.69,0.04,-0.10856,5e-05,13.16664]
[1776845820918,49.46,78123.15,0.04,-0.10859,5e-05,13.16858]
[1776845825953,49.45,78123.4,0.04,-0.10856,5e-05,13.16684]
[1776845828310,49.45,78119.96,0.04,-0.10875,5e-05,13.18205]
[1776845833313,49.45,78112.7,0.04,-0.10913,5e-05,13.21385]
[1776845835569,49.45,78113.06,0.04,-0.1091,5e-05,13.21193]
[1776845835875,49.45,78113.06,0.04,-0.1091,5e-05,13.21193]
[1776845837745,49.45,78110.56,0.04,-0.10923,5e-05,13.22304]
[1776845837825,49.45,78110.56,0.04,-0.10923,5e-05,13.22304]
[1776845843485,49.45,78102.48,0.04,-0.10967,5e-05,13.25946]
[1776845849119,49.45,78103.27,0.04,-0.10963,5e-05,13.25597]
[1776845849394,49.45,78103.27,0.04,-0.10963,5e-05,13.25597]
[1776845849564,49.45,78103.27,0.04,-0.10963,5e-05,13.25597]
[1776845859190,49.45,78104.59,0.04,-0.10953,5e-05,13.24639]
[1776845864223,49.45,78105.07,0.04,-0.10951,5e-05,13.24425]
[1776845869258,49.45,78103.61,0.04,-0.10959,5e-05,13.25081]
[1776845874294,49.45,78103.78,0.04,-0.10958,5e-05,13.24996]
[1776845875844,49.45,78103.78,0.04,-0.10958,5e-05,13.24996]
[1776845881777,49.45,78116.97,0.04,-0.10886,5e-05,13.19004]
[1776845887385,49.45,78117.88,0.04,-0.10881,5e-05,13.18542]
[1776845892422,49.45,78116.53,0.04,-0.10888,5e-05,13.19187]
[1776845895374,49.45,78119.18,0.04,-0.10874,5e-05,13.18012]
[1776845900477,49.45,78120.58,0.04,-0.10867,5e-05,13.17436]
[1776845904357,49.45,78120.61,0.04,-0.10868,5e-05,13.1745]
[1776845909565,49.45,78114.56,0.04,-0.109,5e-05,13.20203]
[1776845914575,49.45,78114.04,0.04,-0.10901,5e-05,13.20085]
[1776845915845,49.45,78114.04,0.04,-0.10901,5e-05,13.20085]
[1776845916558,49.45,78114.18,0.04,-0.109,5e-05,13.20027]
[1776845921425,49.45,78112.57,0.04,-0.10909,5e-05,13.20768]
[1776845926658,49.45,78113.14,0.04,-0.10906,5e-05,13.20526]
[1776845931694,49.45,78116.37,0.04,-0.10889,5e-05,13.19089]
[1776845934089,49.45,78116.73,0.04,-0.10887,5e-05,13.18931]
[1776845934142,49.45,78116.73,0.04,-0.10887,5e-05,13.18931]
[1776845934167,49.45,78116.73,0.04,-0.10887,5e-05,13.18931]
[1776845934205,49.45,78116.73,0.04,-0.10887,5e-05,13.18931]
[1776845939750,49.45,78118.37,0.04,-0.10879,5e-05,13.1823]
[1776845943908,49.46,78118.96,0.04,-0.10876,5e-05,13.17981]
[1776845944731,49.46,78118.26,0.04,-0.1088,5e-05,13.183]
[1776845944911,49.46,78118.26,0.04,-0.1088,5e-05,13.183]
[1776845944926,49.46,78114.89,0.04,-0.10898,5e-05,13.19816]
[1776845947175,49.46,78114.89,0.04,-0.10898,5e-05,13.19821]
[1776845947250,49.46,78102.74,0.04,-0.10963,5e-05,13.25272]
[1776845948509,49.46,78102.74,0.04,-0.10963,5e-05,13.25272]
[1776845953871,49.45,78101.13,0.04,-0.10971,5e-05,13.25959]
[1776845954558,49.45,78102.48,0.04,-0.10964,5e-05,13.25346]
[1776845954855,49.45,78102.48,0.04,-0.10964,5e-05,13.25338]
[1776845955467,49.45,78102.48,0.04,-0.10964,5e-05,13.25338]
[1776845958099,49.45,78104.14,0.04,-0.10954,5e-05,13.2458]
[1776845961341,49.45,78104.38,0.04,-0.10953,5e-05,13.24455]
[1776845967755,49.45,78105.88,0.04,-0.10945,5e-05,13.23745]
[1776845967886,49.45,78105.88,0.04,-0.10945,5e-05,13.23745]
[1776845967978,49.45,78109.16,0.04,-0.10927,5e-05,13.22268]
[1776845970821,49.45,78115.49,0.04,-0.10893,5e-05,13.19422]
[1776845976006,49.45,78114.69,0.04,-0.10895,5e-05,13.19416]
[1776845981039,49.45,78114.28,0.04,-0.10897,5e-05,13.19619]
[1776845984326,49.45,78116.09,0.04,-0.10888,5e-05,13.18817]
[1776845984368,49.45,78116.09,0.04,-0.10888,5e-05,13.18817]
[1776845984398,49.45,78116.35,0.04,-0.10886,5e-05,13.18706]
[1776845985120,49.45,78116.35,0.04,-0.10886,5e-05,13.18706]
[1776845990650,49.45,78112.79,0.04,-0.10904,5e-05,13.20212]
[1776845990962,49.45,78112.79,0.04,-0.10904,5e-05,13.20212]
[1776845991040,49.45,78112.79,0.04,-0.10904,5e-05,13.20212]
[1776845991101,49.45,78112.79,0.04,-0.10904,5e-05,13.20212]
[1776845993136,49.45,78114.29,0.04,-0.10895,5e-05,13.19465]
[1776845993151,49.45,78112.98,0.04,-0.10902,5e-05,13.20016]
[1776845998160,49.44,78113.29,0.04,-0.10898,5e-05,13.19691]
[1776846003195,49.4,78114.25,0.04,-0.10876,5e-05,13.17738]
[1776846004317,49.4,78114.25,0.04,-0.10876,5e-05,13.17738]
[1776846010247,49.38,78118.51,0.04,-0.1084,5e-05,13.14729]
[1776846016057,49.37,78120.51,0.04,-0.10828,5e-05,13.13696]
[1776846021324,49.37,78122.33,0.04,-0.10816,5e-05,13.1265]
[1776846023767,49.37,78122.37,0.04,-0.10815,5e-05,13.126]
[1776846024435,49.37,78122.31,0.04,-0.10815,5e-05,13.12595]
[1776846026304,49.36,78122.31,0.04,-0.10814,5e-05,13.12531]
[1776846027548,49.36,78120.94,0.04,-0.10821,5e-05,13.13082]
[1776846032004,49.36,78124.1,0.04,-0.108,5e-05,13.11161]
[1776846032403,49.36,78124.43,0.04,-0.10798,5e-05,13.10982]
[1776846037437,49.35,78126.69,0.04,-0.10781,5e-05,13.0957]
[1776846042472,49.34,78126.45,0.04,-0.10781,5e-05,13.09538]
[1776846045202,49.34,78126.45,0.04,-0.10781,5e-05,13.09511]
[1776846045209,49.34,78126.45,0.04,-0.10781,5e-05,13.09511]
[1776846049954,49.34,78127.94,0.04,-0.10771,5e-05,13.08708]
[1776846051559,49.34,78127.97,0.04,-0.10771,5e-05,13.08642]
[1776846052224,49.34,78127.97,0.04,-0.10771,5e-05,13.08642]
[1776846053897,49.34,78128.2,0.04,-0.10769,5e-05,13.08487]
[1776846055932,49.33,78133.57,0.04,-0.10737,5e-05,13.05836]
[1776846056140,49.33,78132.59,0.04,-0.1074,5e-05,13.06067]
[1776846060473,49.32,78131.77,0.04,-0.1074,5e-05,13.05991]
[1776846060602,49.31,78131.77,0.04,-0.10739,5e-05,13.0597]
[1776846062050,49.31,78131.77,0.04,-0.10739,5e-05,13.0597]
[1776846062140,49.31,78125.36,0.04,-0.10773,5e-05,13.08824]
[1776846067485,49.31,78124.29,0.04,-0.10777,5e-05,13.09181]
[1776846074290,49.31,78128.78,0.04,-0.10752,5e-05,13.07029]
[1776846076283,49.31,78131.5,0.04,-0.10737,5e-05,13.05767]
[1776846080244,49.3,78138.83,0.04,-0.10697,5e-05,13.02411]
[1776846080264,49.3,78138.83,0.04,-0.10697,5e-05,13.02411]
[1776846080995,49.3,78147.18,0.04,-0.10653,5e-05,12.98649]
[1776846081275,49.3,78148.62,0.04,-0.10645,5e-05,12.98005]
[1776846082444,49.3,78148.62,0.04,-0.10645,5e-05,12.98005]
[1776846082864,49.3,78148.62,0.04,-0.10645,5e-05,12.97973]
[1776846082966,49.3,78163.47,0.04,-0.10566,5e-05,12.9128]
[1776846084463,49.3,78163.47,0.04,-0.10566,5e-05,12.9128]
[1776846088515,49.3,78164.8,0.04,-0.10557,5e-05,12.9045]
[1776846094333,49.29,78158.49,0.04,-0.10585,5e-05,12.92662]
[1776846094582,49.29,78162.03,0.04,-0.10565,5e-05,12.90982]
[1776846094850,49.29,78162.03,0.04,-0.10565,5e-05,12.90982]
[1776846100466,49.28,78169.8,0.04,-0.10521,5e-05,12.87243]
[1776846103116,49.28,78170.51,0.04,-0.10517,5e-05,12.86885]
[1776846107848,49.27,78180.66,0.04,-0.10462,5e-05,12.82172]
[1776846112970,49.26,78176.39,0.04,-0.10476,5e-05,12.83319]
[1776846118005,49.22,78178.57,0.04,-0.10449,5e-05,12.80959]
[1776846118993,49.22,78178.57,0.04,-0.10449,5e-05,12.80959]
[1776846120934,49.21,78179.22,0.04,-0.1044,5e-05,12.80151]
[1776846121035,49.2,78180.69,0.04,-0.10429,5e-05,12.79248]
[1776846124327,49.19,78180.11,0.04,-0.10427,5e-05,12.79034]
[1776846125108,49.19,78180.15,0.04,-0.10426,5e-05,12.7897]
[1776846129066,49.19,78179.75,0.04,-0.10427,5e-05,12.79077]
[1776846129321,49.19,78179.75,0.04,-0.10427,5e-05,12.79077]
[1776846129338,49.19,78180.23,0.04,-0.10424,5e-05,12.78816]
[1776846134350,49.18,78170.46,0.04,-0.10474,5e-05,12.83102]
[1776846136662,49.18,78170.52,0.04,-0.10473,5e-05,12.82986]
[1776846138771,49.18,78177.48,0.04,-0.10436,5e-05,12.79818]
[1776846140128,49.18,78179.24,0.04,-0.10427,5e-05,12.79005]
[1776846140184,49.18,78179.24,0.04,-0.10427,5e-05,12.79005]
[1776846140216,49.18,78175.71,0.04,-0.10445,5e-05,12.80555]
[1776846144646,49.17,78183.41,0.04,-0.10399,5e-05,12.76598]
[1776846150242,49.13,78183.34,0.04,-0.10385,5e-05,12.75388]
[1776846155192,49.09,78183.05,0.04,-0.10366,5e-05,12.7354]
[1776846159610,49.08,78191.01,0.04,-0.10319,5e-05,12.69486]
[1776846160313,49.08,78191.46,0.04,-0.10317,5e-05,12.69251]
[1776846162855,49.08,78186.76,0.04,-0.1034,5e-05,12.71277]
[1776846163027,49.08,78186.76,0.04,-0.1034,5e-05,12.71277]
[1776846163298,49.08,78186.76,0.04,-0.1034,5e-05,12.71277]
[1776846163386,49.08,78186.76,0.04,-0.1034,5e-05,12.71277]
[1776846163502,49.08,78177.43,0.04,-0.10388,5e-05,12.75405]
[1776846169207,49.07,78175.34,0.04,-0.10398,5e-05,12.76209]
[1776846171818,49.07,78175.39,0.04,-0.10396,5e-05,12.76102]
[1776846172249,49.07,78175.39,0.04,-0.10396,5e-05,12.76102]
[1776846172325,49.07,78175.39,0.04,-0.10396,5e-05,12.76102]
[1776846172398,49.07,78175.86,0.04,-0.10393,5e-05,12.75806]
[1776846173613,49.07,78173.62,0.04,-0.10404,5e-05,12.76762]
[1776846173667,49.07,78173.62,0.04,-0.10404,5e-05,12.76762]
[1776846173916,49.07,78173.62,0.04,-0.10404,5e-05,12.76762]
[1776846174024,49.07,78173.62,0.04,-0.10404,5e-05,12.76762]
[1776846175696,49.07,78172.72,0.04,-0.10408,5e-05,12.77097]
[1776846181460,49.06,78174.22,0.04,-0.10399,5e-05,12.76304]
[1776846186495,49.06,78169.34,0.04,-0.10423,5e-05,12.78378]
[1776846188351,49.06,78170.85,0.04,-0.10415,5e-05,12.7768]
[1776846188584,49.06,78170.85,0.04,-0.10415,5e-05,12.7768]
[1776846190010,49.06,78178.16,0.04,-0.10376,5e-05,12.74348]
[1776846191369,49.06,78181.6,0.04,-0.10358,5e-05,12.7277]
[1776846191537,49.06,78184.79,0.04,-0.10341,5e-05,12.71308]
[1776846192917,49.06,78184.55,0.04,-0.10342,5e-05,12.7138]
[1776846194992,49.05,78177.24,0.04,-0.10379,5e-05,12.7457]
[1776846195073,49.05,78177.24,0.04,-0.10379,5e-05,12.7457]
[1776846195558,49.05,78175.84,0.04,-0.10386,5e-05,12.75154]
[1776846198174,49.05,78172.18,0.04,-0.10404,5e-05,12.76753]
[1776846198179,49.05,78172.18,0.04,-0.10404,5e-05,12.76753]
[1776846198215,49.05,78172.18,0.04,-0.10404,5e-05,12.76753]
[1776846198578,49.05,78172.62,0.04,-0.10402,5e-05,12.76512]
[1776846203581,49.05,78175.69,0.04,-0.10384,5e-05,12.74963]
[1776846203615,49.05,78175.56,0.04,-0.10384,5e-05,12.74977]
[1776846203660,49.05,78175.56,0.04,-0.10384,5e-05,12.74977]
[1776846206338,49.04,78159.37,0.04,-0.10468,5e-05,12.82173]
[1776846211670,49.04,78151.08,0.04,-0.10506,5e-05,12.85294]
[1776846214853,49.04,78134.52,0.04,-0.10592,5e-05,12.92616]
[1776846218495,49.03,78128.77,0.04,-0.10621,5e-05,12.95109]
[1776846218507,49.03,78129.14,0.04,-0.10618,5e-05,12.94842]
[1776846219578,49.03,78129.14,0.04,-0.10618,5e-05,12.94842]
[1776846220380,49.03,78123.59,0.04,-0.10647,5e-05,12.97312]
[1776846220766,49.03,78114.79,0.04,-0.10694,5e-05,13.01274]
[1776846222375,49.03,78107.86,0.04,-0.10731,5e-05,13.04366]
[1776846222415,49.03,78107.86,0.04,-0.10731,5e-05,13.04366]
[1776846222516,49.03,78097.23,0.04,-0.10787,5e-05,13.09085]
[1776846225427,49.02,78077.09,0.04,-0.10894,5e-05,13.1806]
[1776846230475,49.02,78072.27,0.04,-0.10918,5e-05,13.20079]
[1776846235838,49.01,78078.43,0.04,-0.1088,5e-05,13.169]
[1776846241460,49.0,78076.76,0.04,-0.10885,5e-05,13.17311]
[1776846246458,49.0,78071.36,0.04,-0.10912,5e-05,13.19581]
[1776846246505,49.0,78071.36,0.04,-0.10912,5e-05,13.19581]
[1776846246573,49.0,78071.36,0.04,-0.10912,5e-05,13.19581]
[1776846246580,48.98,78060.06,0.04,-0.10965,5e-05,13.23995]
[1776846246813,48.98,78060.06,0.04,-0.10965,5e-05,13.23995]
[1776846246838,48.98,78060.06,0.04,-0.10965,5e-05,13.23995]
[1776846246927,48.98,78056.34,0.04,-0.10985,5e-05,13.25682]
[1776846248242,48.98,78056.34,0.04,-0.10985,5e-05,13.25682]
[1776846248296,48.98,78056.34,0.04,-0.10985,5e-05,13.25682]
[1776846248305,48.96,78053.02,0.04,-0.10996,5e-05,13.26513]
[1776846253979,48.87,78043.24,0.04,-0.11009,5e-05,13.27513]
[1776846256376,48.85,78031.56,0.04,-0.11064,5e-05,13.32039]
[1776846256406,48.85,78026.37,0.04,-0.11091,5e-05,13.34294]
[1776846258382,48.85,78026.37,0.04,-0.11091,5e-05,13.34294]
[1776846258445,48.85,78026.37,0.04,-0.11091,5e-05,13.34294]
[1776846258562,48.85,78026.37,0.04,-0.11091,5e-05,13.34294]
[1776846258657,48.82,78023.56,0.04,-0.11093,5e-05,13.34408]
[1776846260386,48.82,78023.56,0.04,-0.11093,5e-05,13.34408]
[1776846260453,48.82,78023.56,0.04,-0.11093,5e-05,13.34408]
[1776846260588,48.82,78013.09,0.04,-0.11149,6e-05,13.39067]
[1776846261435,48.82,78013.09,0.04,-0.11149,6e-05,13.39067]
[1776846261487,48.82,78013.09,0.04,-0.11149,6e-05,13.39067]
[1776846261587,48.82,78013.63,0.04,-0.11145,6e-05,13.38755]
[1776846266869,48.81,78010.62,0.04,-0.11159,6e-05,13.39873]
[1776846269814,48.81,78010.35,0.04,-0.11158,6e-05,13.39801]
[1776846269840,48.81,78010.35,0.04,-0.11158,6e-05,13.39801]
[1776846270145,48.8,78010.84,0.04,-0.11155,6e-05,13.39512]
[1776846272527,48.8,78009.56,0.04,-0.11158,6e-05,13.39589]
[1776846274339,48.8,78011.63,0.04,-0.11145,6e-05,13.38556]
[1776846275199,48.78,78020.94,0.04,-0.11083,5e-05,13.33396]
[1776846275272,48.78,78025.24,0.04,-0.1106,5e-05,13.31433]
[1776846276151,48.78,78025.24,0.04,-0.1106,5e-05,13.31433]
[1776846276397,48.74,78028.39,0.04,-0.11025,5e-05,13.28508]
[1776846279313,48.72,78026.44,0.04,-0.11028,5e-05,13.28712]
[1776846279415,48.72,78026.44,0.04,-0.11028,5e-05,13.28712]
[1776846279516,48.69,78022.14,0.04,-0.11036,5e-05,13.29324]
[1776846281338,48.69,78022.14,0.04,-0.11036,5e-05,13.29324]
[1776846281374,48.69,78022.14,0.04,-0.11036,5e-05,13.29324]
[1776846281410,48.68,78014.05,0.04,-0.1108,6e-05,13.32978]
[1776846282977,48.68,78014.05,0.04,-0.11079,6e-05,13.32928]
[1776846283018,48.68,78014.05,0.04,-0.11079,6e-05,13.32928]
[1776846283092,48.68,78014.05,0.04,-0.11079,6e-05,13.32928]
[1776846283124,48.68,78014.05,0.04,-0.11079,6e-05,13.32928]
[1776846284806,48.65,78020.86,0.04,-0.11028,5e-05,13.28611]
[1776846285469,48.65,78020.86,0.04,-0.11028,5e-05,13.28611]
[1776846285510,48.65,78022.33,0.04,-0.11018,5e-05,13.27808]
[1776846291135,48.6,78024.54,0.04,-0.10984,5e-05,13.2486]
[1776846291261,48.59,78023.97,0.04,-0.1098,5e-05,13.24537]
[1776846292328,48.59,78023.97,0.04,-0.1098,5e-05,13.24537]
[1776846292333,48.59,78023.97,0.04,-0.1098,5e-05,13.24537]
[1776846298310,48.56,78015.46,0.04,-0.11016,5e-05,13.27496]
[1776846303345,48.55,78014.15,0.04,-0.1102,5e-05,13.27794]
[1776846308383,48.55,78018.57,0.04,-0.10992,5e-05,13.25481]
[1776846308972,48.55,78018.57,0.04,-0.10992,5e-05,13.25481]
[1776846309676,48.55,78018.57,0.04,-0.10992,5e-05,13.25481]
[1776846309735,48.54,78019.73,0.04,-0.10985,5e-05,13.24836]
[1776846315431,48.54,78026.6,0.04,-0.10944,5e-05,13.21432]
[1776846316842,48.54,78029.92,0.04,-0.10925,5e-05,13.19863]
[1776846321354,48.53,78027.79,0.04,-0.10934,5e-05,13.20607]
[1776846321401,48.53,78027.79,0.04,-0.10934,5e-05,13.20607]
[1776846321409,48.53,78027.79,0.04,-0.10934,5e-05,13.20607]
[1776846321412,48.53,78027.79,0.04,-0.10934,5e-05,13.20607]
[1776846321501,48.53,78025.92,0.04,-0.10944,5e-05,13.21415]
[1776846322146,48.53,78025.92,0.04,-0.10944,5e-05,13.21415]
[1776846323839,48.53,78025.88,0.04,-0.10943,5e-05,13.21337]
[1776846324689,48.53,78024.21,0.04,-0.10952,5e-05,13.22053]
[1776846324953,48.53,78024.21,0.04,-0.10952,5e-05,13.22053]
[1776846325829,48.53,78024.21,0.04,-0.10952,5e-05,13.22053]
[1776846326626,48.52,78013.29,0.04,-0.1101,5e-05,13.26955]
[1776846327464,48.52,78013.29,0.04,-0.1101,5e-05,13.26955]
[1776846327487,48.52,78013.29,0.04,-0.1101,5e-05,13.26955]
[1776846327515,48.52,78013.29,0.04,-0.1101,5e-05,13.26955]
[1776846327618,48.52,78015.0,0.04,-0.11,5e-05,13.26115]
[1776846331729,48.5,77996.77,0.04,-0.11089,6e-05,13.33335]
[1776846331979,48.5,77996.77,0.04,-0.11089,6e-05,13.33335]
[1776846332553,48.5,77996.77,0.04,-0.11089,6e-05,13.3327]
[1776846335971,48.48,77997.63,0.04,-0.11075,6e-05,13.32106]
[1776846336456,48.48,77997.63,0.04,-0.11075,6e-05,13.32106]
[1776846336581,48.47,77999.47,0.04,-0.11058,6e-05,13.30637]
[1776846338021,48.45,78001.95,0.04,-0.11037,6e-05,13.28896]
[1776846338596,48.44,78003.2,0.04,-0.11023,6e-05,13.27747]
[1776846343631,48.37,78003.73,0.04,-0.10989,6e-05,13.24766]
[1776846348666,48.35,78004.84,0.04,-0.10974,6e-05,13.23513]
[1776846348826,48.35,78004.84,0.04,-0.10974,6e-05,13.23513]
[1776846348891,48.35,78004.84,0.04,-0.10974,6e-05,13.23513]
[1776846350196,48.35,78005.21,0.04,-0.10971,6e-05,13.2329]
[1776846350683,48.35,78005.55,0.04,-0.10969,6e-05,13.23081]
[1776846355714,48.32,78002.86,0.04,-0.1097,6e-05,13.23109]
[1776846356422,48.32,78002.86,0.04,-0.1097,6e-05,13.23109]
[1776846356523,48.32,78002.86,0.04,-0.1097,6e-05,13.23109]
[1776846359743,48.31,77989.91,0.04,-0.11039,6e-05,13.2885]
[1776846364324,48.29,77998.03,0.04,-0.10985,6e-05,13.24374]
[1776846364362,48.29,77998.03,0.04,-0.10985,6e-05,13.24374]
[1776846364778,48.29,77999.34,0.04,-0.10977,6e-05,13.23718]
[1776846369814,48.28,78000.81,0.04,-0.10967,6e-05,13.22802]
[1776846374850,48.28,77996.75,0.04,-0.10986,6e-05,13.24432]
[1776846376642,48.28,77996.75,0.04,-0.10986,6e-05,13.24432]
[1776846376770,48.28,77994.36,0.04,-0.10998,6e-05,13.25437]
[1776846376986,48.28,77994.36,0.04,-0.10998,6e-05,13.25437]
[1776846377080,48.28,77978.39,0.04,-0.11087,6e-05,13.32801]
[1776846378314,48.28,77978.39,0.04,-0.11087,6e-05,13.32801]
[1776846378334,48.27,77968.27,0.04,-0.11143,6e-05,13.37425]
[1776846378904,48.27,77968.27,0.04,-0.11143,6e-05,13.37425]
[1776846379073,48.27,77968.27,0.04,-0.11143,6e-05,13.37425]
[1776846379359,48.27,77968.27,0.04,-0.11143,6e-05,13.37425]
[1776846379366,48.27,77964.6,0.04,-0.11163,6e-05,13.39108]
[1776846379942,48.27,77995.37,0.04,-0.10992,6e-05,13.24866]
[1776846380873,48.27,77995.37,0.04,-0.10992,6e-05,13.24866]
[1776846380945,48.27,78005.3,0.04,-0.10936,6e-05,13.20256]
[1776846382065,48.27,78005.3,0.04,-0.10936,6e-05,13.20256]
[1776846382599,48.27,78005.3,0.04,-0.10936,6e-05,13.20256]
[1776846388087,48.27,78002.91,0.04,-0.10948,6e-05,13.21268]
[1776846390798,48.27,78003.27,0.04,-0.10946,6e-05,13.21016]
[1776846390912,48.27,78009.11,0.04,-0.10912,5e-05,13.18245]
[1776846391007,48.27,78009.11,0.04,-0.10912,5e-05,13.18245]
[1776846391568,48.27,78009.11,0.04,-0.10912,5e-05,13.18245]
[1776846391792,48.27,78009.11,0.04,-0.10912,5e-05,13.18245]
[1776846391825,48.27,78031.68,0.04,-0.10786,5e-05,13.07498]
[1776846392128,48.27,78031.68,0.04,-0.10786,5e-05,13.07498]
[1776846392728,48.27,78031.68,0.04,-0.10786,5e-05,13.07498]
[1776846392774,48.25,78064.8,0.04,-0.10601,5e-05,12.91819]
[1776846393812,48.25,78064.8,0.04,-0.10601,5e-05,12.91819]
[1776846400911,48.25,78070.71,0.04,-0.10568,5e-05,12.8901]
[1776846400919,48.25,78070.71,0.04,-0.10568,5e-05,12.8901]
[1776846406077,48.25,78070.22,0.04,-0.1057,5e-05,12.89114]
[1776846411111,48.24,78067.36,0.04,-0.10584,5e-05,12.90317]
[1776846416147,48.24,78056.23,0.04,-0.10642,5e-05,12.95284]
[1776846418956,48.24,78055.12,0.04,-0.10648,5e-05,12.95734]
[1776846419169,48.24,78054.55,0.04,-0.1065,5e-05,12.95967]
[1776846424203,48.24,78059.11,0.04,-0.10624,5e-05,12.93736]
[1776846429837,48.23,78055.6,0.04,-0.10642,5e-05,12.95238]
[1776846432821,48.23,78037.4,0.04,-0.10739,5e-05,13.03423]
[1776846438302,48.22,78039.76,0.04,-0.1072,5e-05,13.01819]
[1776846443337,48.21,78039.18,0.04,-0.10721,5e-05,13.01907]
[1776846448372,48.21,78045.04,0.04,-0.10687,5e-05,12.99047]
[1776846453407,48.2,78047.32,0.04,-0.1067,5e-05,12.97457]
[1776846455018,48.2,78040.26,0.04,-0.10708,5e-05,13.00642]
[1776846455560,48.2,78040.26,0.04,-0.10708,5e-05,13.00642]
[1776846455642,48.2,78028.76,0.04,-0.1077,5e-05,13.05864]
[1776846456374,48.2,78028.76,0.04,-0.1077,5e-05,13.05864]
[1776846457643,48.2,78023.62,0.04,-0.10797,5e-05,13.08167]
[1776846457724,48.2,78022.51,0.04,-0.10802,5e-05,13.08593]
[1776846463794,48.19,78023.13,0.04,-0.10797,5e-05,13.08133]
[1776846464562,48.19,78022.54,0.04,-0.10799,5e-05,13.08316]
[1776846464610,48.19,78022.54,0.04,-0.10799,5e-05,13.08316]
[1776846469833,48.19,78023.48,0.04,-0.10792,5e-05,13.07706]
[1776846471559,48.18,78021.24,0.04,-0.10803,5e-05,13.08601]
[1776846471625,48.18,78021.24,0.04,-0.10803,5e-05,13.08601]
[1776846471888,48.18,78017.99,0.04,-0.1082,5e-05,13.1005]
[1776846475562,48.15,78005.77,0.04,-0.10873,5e-05,13.14415]
[1776846480597,48.11,77999.94,0.04,-0.10887,6e-05,13.15558]
[1776846485400,48.1,78003.45,0.04,-0.1086,5e-05,13.13255]
[1776846485469,48.1,78003.45,0.04,-0.1086,5e-05,13.13255]
[1776846486326,48.1,78003.66,0.04,-0.10858,5e-05,13.13158]
[1776846486379,48.1,78003.66,0.04,-0.10858,5e-05,13.13158]
[1776846491677,48.08,78000.19,0.04,-0.10872,6e-05,13.14288]
[1776846496708,48.06,77999.35,0.04,-0.10865,6e-05,13.13695]
[1776846501752,48.05,77995.06,0.04,-0.10887,6e-05,13.15518]
[1776846506787,48.05,77995.36,0.04,-0.10884,6e-05,13.15216]
[1776846511823,48.05,77992.1,0.04,-0.10897,6e-05,13.16172]
[1776846515808,48.04,77990.9,0.04,-0.10903,6e-05,13.16624]
[1776846516300,48.04,77998.43,0.04,-0.10861,6e-05,13.13112]
[1776846518742,48.04,77998.91,0.04,-0.10857,6e-05,13.12828]
[1776846520098,48.04,78006.57,0.04,-0.10815,5e-05,13.09243]
[1776846520487,48.04,78006.57,0.04,-0.10815,5e-05,13.09243]
[1776846525200,48.04,78007.42,0.04,-0.10809,5e-05,13.08742]
[1776846525211,48.04,78007.42,0.04,-0.10809,5e-05,13.08742]
[1776846530965,48.03,78012.64,0.04,-0.10779,5e-05,13.06204]
[1776846534621,48.03,78001.86,0.04,-0.10837,5e-05,13.11114]
[1776846539752,48.03,78000.56,0.04,-0.10843,5e-05,13.11603]
[1776846545063,48.02,78001.64,0.04,-0.10835,5e-05,13.10897]
[1776846550101,48.02,78006.01,0.04,-0.10809,5e-05,13.08739]
[1776846555137,48.02,78004.11,0.04,-0.10818,5e-05,13.09479]
[1776846560169,48.01,78000.19,0.04,-0.10838,5e-05,13.11148]
[1776846565204,48.01,77998.94,0.04,-0.10843,6e-05,13.11581]
[1776846570239,48.01,78004.99,0.04,-0.10808,5e-05,13.08647]
[1776846574457,48.01,78005.83,0.04,-0.108,5e-05,13.07792]
[1776846574477,48.01,78005.83,0.04,-0.108,5e-05,13.07792]
[1776846574772,48.01,78005.83,0.04,-0.108,5e-05,13.07792]
[1776846574814,48.01,78005.83,0.04,-0.108,5e-05,13.07792]
[1776846574937,48.01,78005.83,0.04,-0.108,5e-05,13.07792]
[1776846574947,48.0,77992.56,0.04,-0.10873,6e-05,13.13899]
[1776846575455,48.0,77976.72,0.04,-0.1096,6e-05,13.21227]
[1776846577358,48.0,77976.72,0.04,-0.1096,6e-05,13.21196]
[1776846577490,48.0,77976.72,0.04,-0.1096,6e-05,13.21196]
[1776846577732,48.0,77976.72,0.04,-0.1096,6e-05,13.21196]
[1776846577828,48.0,77976.42,0.04,-0.10961,6e-05,13.21252]
[1776846578259,48.0,77976.42,0.04,-0.10961,6e-05,13.21252]
[1776846578317,48.0,77976.42,0.04,-0.10961,6e-05,13.21252]
[1776846578398,48.0,77975.92,0.04,-0.10963,6e-05,13.21484]
[1776846583298,48.0,77974.06,0.04,-0.10972,6e-05,13.22184]
[1776846583889,48.0,77972.88,0.04,-0.10977,6e-05,13.2265]
[1776846589322,47.99,77968.74,0.04,-0.10999,6e-05,13.24407]
[1776846594409,47.98,77954.38,0.04,-0.11075,6e-05,13.30789]
[1776846597461,47.98,77954.61,0.04,-0.11073,6e-05,13.30582]
[1776846602494,47.98,77948.49,0.04,-0.11105,6e-05,13.33225]
[1776846608508,47.97,77944.71,0.04,-0.11121,6e-05,13.34539]
[1776846610441,47.96,77945.36,0.04,-0.11117,6e-05,13.3418]
[1776846610480,47.96,77945.36,0.04,-0.11117,6e-05,13.3418]
[1776846611323,47.96,77946.07,0.04,-0.11112,6e-05,13.33794]
[1776846611391,47.96,77946.07,0.04,-0.11112,6e-05,13.33794]
[1776846614554,47.96,77946.17,0.04,-0.11109,6e-05,13.33581]
[1776846614715,47.96,77946.17,0.04,-0.11109,6e-05,13.33581]
[1776846614801,47.96,77946.17,0.04,-0.11109,6e-05,13.33581]
[1776846615003,47.96,77945.45,0.04,-0.11112,6e-05,13.33804]
[1776846615549,47.96,77945.45,0.04,-0.11112,6e-05,13.33804]
[1776846615602,47.96,77945.45,0.04,-0.11112,6e-05,13.33804]
[1776846621597,47.92,77933.12,0.04,-0.11163,6e-05,13.37942]
[1776846626633,47.91,77936.86,0.04,-0.1114,6e-05,13.3601]
[1776846631669,47.91,77939.97,0.04,-0.11117,6e-05,13.34002]
[1776846633794,47.91,77939.22,0.04,-0.11121,6e-05,13.34315]
[1776846633985,47.91,77939.22,0.04,-0.11121,6e-05,13.34315]
[1776846634516,47.9,77940.29,0.04,-0.11114,6e-05,13.33744]
[1776846635051,47.9,77940.29,0.04,-0.11114,6e-05,13.33744]
[1776846635696,47.9,77956.52,0.04,-0.11023,6e-05,13.2616]
[1776846637082,47.9,77956.52,0.04,-0.11023,6e-05,13.2616]
[1776846637109,47.9,77972.39,0.04,-0.10934,6e-05,13.18709]
[1776846637206,47.9,77972.39,0.04,-0.10934,6e-05,13.18709]
[1776846637430,47.9,77972.39,0.04,-0.10934,6e-05,13.18709]
[1776846637709,47.9,77971.8,0.04,-0.10937,6e-05,13.18983]
[1776846642953,47.9,77977.91,0.04,-0.10902,6e-05,13.16022]
[1776846644019,47.9,77985.78,0.04,-0.10858,6e-05,13.12322]
[1776846644046,47.9,77985.78,0.04,-0.10858,6e-05,13.12322]
[1776846644049,47.9,77985.95,0.04,-0.10856,6e-05,13.12221]
[1776846645396,47.9,77985.95,0.04,-0.10856,6e-05,13.12221]
[1776846650925,47.89,77987.73,0.04,-0.10845,6e-05,13.11287]
[1776846651004,47.89,77988.76,0.04,-0.10839,6e-05,13.10791]
[1776846656845,47.89,78000.42,0.04,-0.10774,5e-05,13.05311]
[1776846661877,47.89,78004.93,0.04,-0.10749,5e-05,13.0317]
[1776846666913,47.89,78006.61,0.04,-0.10739,5e-05,13.02348]
[1776846672955,47.89,78008.35,0.04,-0.10729,5e-05,13.01485]
[1776846677989,47.89,78008.96,0.04,-0.10725,5e-05,13.01157]
[1776846683024,47.88,78010.57,0.04,-0.10716,5e-05,13.00364]
[1776846684687,47.88,78010.02,0.04,-0.10719,5e-05,13.00608]
[1776846685041,47.88,78009.78,0.04,-0.1072,5e-05,13.00709]
[1776846687054,47.88,77993.56,0.04,-0.10809,6e-05,13.08184]
[1776846687248,47.88,77993.56,0.04,-0.10809,6e-05,13.08184]
[1776846688059,47.88,77992.88,0.04,-0.10812,6e-05,13.08478]
[1776846692708,47.88,77986.05,0.04,-0.10846,6e-05,13.1117]
[1776846692737,47.88,77986.05,0.04,-0.10846,6e-05,13.1117]
[1776846693096,47.88,77985.59,0.04,-0.10848,6e-05,13.11359]
[1776846698131,47.88,77987.26,0.04,-0.10838,6e-05,13.10474]
[1776846703166,47.87,77983.02,0.04,-0.1086,6e-05,13.12327]
[1776846706337,47.87,77980.29,0.04,-0.10874,6e-05,13.13523]
[1776846707194,47.87,77979.44,0.04,-0.10879,6e-05,13.13893]
[1776846709207,47.87,77960.12,0.04,-0.10985,6e-05,13.22806]
[1776846714311,47.87,77959.93,0.04,-0.10985,6e-05,13.22737]
[1776846715417,47.87,77960.62,0.04,-0.1098,6e-05,13.22379]
[1776846715924,47.87,77960.62,0.04,-0.1098,6e-05,13.22379]
[1776846715991,47.87,77960.62,0.04,-0.1098,6e-05,13.22379]
[1776846716071,47.86,77960.27,0.04,-0.10981,6e-05,13.2247]
[1776846718514,47.86,77966.86,0.04,-0.10944,6e-05,13.19373]
[1776846718525,47.86,77966.86,0.04,-0.10944,6e-05,13.19373]
[1776846718649,47.86,77967.87,0.04,-0.10938,6e-05,13.18872]
[1776846720995,47.86,77967.87,0.04,-0.10938,6e-05,13.18843]
[1776846721032,47.86,77967.87,0.04,-0.10938,6e-05,13.18843]
[1776846721132,47.85,77966.84,0.04,-0.1094,6e-05,13.18994]
[1776846724047,47.85,77964.96,0.04,-0.1095,6e-05,13.19838]
[1776846724120,47.84,77964.23,0.04,-0.1095,6e-05,13.19844]
[1776846729348,47.83,77959.17,0.04,-0.1097,6e-05,13.21488]
[1776846734953,47.82,77958.71,0.04,-0.10967,6e-05,13.21237]
[1776846740485,47.81,77960.09,0.04,-0.10958,6e-05,13.20479]
[1776846740553,47.81,77963.39,0.04,-0.1094,6e-05,13.18916]
[1776846746469,47.81,77971.74,0.04,-0.10892,6e-05,13.14902]
[1776846751504,47.81,77974.31,0.04,-0.10874,6e-05,13.13245]
[1776846756541,47.8,77970.07,0.04,-0.10897,6e-05,13.15132]
[1776846759302,47.8,77968.26,0.04,-0.10906,6e-05,13.15938]
[1776846765163,47.8,77959.34,0.04,-0.10954,6e-05,13.1994]
[1776846770639,47.8,77961.07,0.04,-0.10943,6e-05,13.19021]
[1776846775674,47.79,77960.12,0.04,-0.10947,6e-05,13.19345]
[1776846780712,47.79,77965.97,0.04,-0.10913,6e-05,13.16521]
[1776846781774,47.79,77965.97,0.04,-0.10913,6e-05,13.16521]
[1776846787892,47.79,77957.62,0.04,-0.10958,6e-05,13.20279]
[1776846787950,47.79,77953.03,0.04,-0.10984,6e-05,13.22391]
[1776846788844,47.79,77953.03,0.04,-0.10984,6e-05,13.22391]
[1776846788871,47.79,77953.03,0.04,-0.10984,6e-05,13.22391]
[1776846789794,47.79,77947.85,0.04,-0.11012,6e-05,13.24779]
[1776846796167,47.78,77944.06,0.04,-0.11028,6e-05,13.2605]
[1776846801860,47.77,77947.76,0.04,-0.11004,6e-05,13.24079]
[1776846806895,47.76,77951.14,0.04,-0.10984,6e-05,13.22342]
[1776846811930,47.76,77954.53,0.04,-0.1096,6e-05,13.20234]
[1776846816969,47.76,77953.37,0.04,-0.10965,6e-05,13.20602]
[1776846818569,47.76,77954.19,0.04,-0.1096,6e-05,13.2022]
[1776846824014,47.75,77945.2,0.04,-0.11008,6e-05,13.24166]
[1776846826841,47.75,77945.95,0.04,-0.11003,6e-05,13.23744]
[1776846826914,47.75,77945.95,0.04,-0.11003,6e-05,13.23744]
[1776846829589,47.75,77944.03,0.04,-0.11012,6e-05,13.24531]
[1776846835092,47.74,77937.82,0.04,-0.11044,6e-05,13.27182]
[1776846840127,47.74,77942.26,0.04,-0.11017,6e-05,13.24914]
[1776846842511,47.73,77942.21,0.04,-0.11016,6e-05,13.2486]
[1776846843147,47.73,77941.33,0.04,-0.11021,6e-05,13.25232]
[1776846845747,47.73,77940.77,0.04,-0.11023,6e-05,13.25416]
[1776846846533,47.73,77937.66,0.04,-0.1104,6e-05,13.26826]
[1776846846563,47.73,77937.66,0.04,-0.1104,6e-05,13.26826]
[1776846846579,47.73,77937.66,0.04,-0.1104,6e-05,13.26826]
[1776846852161,47.72,77939.27,0.04,-0.11029,6e-05,13.25872]
[1776846858253,47.72,77942.41,0.04,-0.11008,6e-05,13.24137]
[1776846863181,47.71,77941.68,0.04,-0.1101,6e-05,13.24329]
[1776846863280,47.71,77941.68,0.04,-0.1101,6e-05,13.24329]
[1776846866805,47.71,77958.03,0.04,-0.10917,6e-05,13.16575]
[1776846867316,47.71,77958.67,0.04,-0.10913,6e-05,13.16252]
[1776846872350,47.71,77945.88,0.04,-0.10981,6e-05,13.21699]
[1776846877386,47.7,77945.34,0.04,-0.10982,6e-05,13.21782]
[1776846878582,47.7,77946.61,0.04,-0.10974,6e-05,13.21156]
[1776846878641,47.7,77946.61,0.04,-0.10974,6e-05,13.21156]
[1776846878893,47.7,77946.61,0.04,-0.10974,6e-05,13.21156]
[1776846879401,47.7,77947.12,0.04,-0.10971,6e-05,13.20884]
[1776846884435,47.7,77949.31,0.04,-0.10957,6e-05,13.19697]
[1776846889471,47.69,77948.71,0.04,-0.10958,6e-05,13.19813]
[1776846894506,47.69,77950.43,0.04,-0.10947,6e-05,13.18848]
[1776846899540,47.68,77955.73,0.04,-0.10915,6e-05,13.16215]
[1776846904567,47.68,77955.05,0.04,-0.10918,6e-05,13.16391]
[1776846905201,47.68,77955.05,0.04,-0.10918,6e-05,13.16391]
[1776846905272,47.68,77955.05,0.04,-0.10918,6e-05,13.16391]
[1776846907285,47.68,77952.42,0.04,-0.10932,6e-05,13.17559]
[1776846907358,47.68,77952.42,0.04,-0.10932,6e-05,13.17559]
[1776846912631,47.68,77958.32,0.04,-0.10897,6e-05,13.14637]
[1776846915559,47.67,77958.64,0.04,-0.10894,6e-05,13.14436]
[1776846915776,47.67,77958.64,0.04,-0.10894,6e-05,13.14436]
[1776846915875,47.67,77958.64,0.04,-0.10894,6e-05,13.14436]
[1776846915877,47.67,77975.83,0.04,-0.10799,6e-05,13.06412]
[1776846918379,47.67,77975.83,0.04,-0.10798,6e-05,13.06387]
[1776846918454,47.67,77975.83,0.04,-0.10798,6e-05,13.06387]
[1776846918453,47.67,77986.87,0.04,-0.10737,6e-05,13.0119]
[1776846918641,47.67,77986.87,0.04,-0.10737,6e-05,13.0119]
[1776846918918,47.67,77986.87,0.04,-0.10737,6e-05,13.0119]
[1776846918999,47.67,77986.87,0.04,-0.10737,6e-05,13.0119]
[1776846919422,47.67,77986.87,0.04,-0.10737,6e-05,13.0119]
[1776846919006,47.67,77986.47,0.04,-0.10739,6e-05,13.01376]
[1776846923505,47.67,77981.73,0.04,-0.10764,6e-05,13.03462]
[1776846923934,47.67,77981.86,0.04,-0.10763,6e-05,13.03371]
[1776846925550,47.67,77981.28,0.04,-0.10765,6e-05,13.03609]
[1776846926292,47.67,77984.5,0.04,-0.10747,6e-05,13.02058]
[1776846933881,47.66,77984.51,0.04,-0.10746,6e-05,13.01952]
[1776846941841,47.66,77985.35,0.04,-0.10736,6e-05,13.00936]
[1776846943064,47.66,77985.35,0.04,-0.10736,6e-05,13.00936]
[1776846943126,47.66,77985.35,0.04,-0.10736,6e-05,13.00936]
[1776846943310,47.66,77966.08,0.04,-0.10842,6e-05,13.09847]
[1776846944366,47.66,77966.08,0.04,-0.10842,6e-05,13.09847]
[1776846944406,47.66,77966.08,0.04,-0.10842,6e-05,13.09847]
[1776846949896,47.65,77959.83,0.04,-0.10876,6e-05,13.12676]
[1776846952640,47.65,77959.29,0.04,-0.10878,6e-05,13.12906]
[1776846952693,47.65,77959.29,0.04,-0.10878,6e-05,13.12906]
[1776846954387,47.65,77953.08,0.04,-0.10913,6e-05,13.15789]
[1776846954445,47.65,77953.08,0.04,-0.10913,6e-05,13.15789]
[1776846959968,47.65,77954.63,0.04,-0.10903,6e-05,13.14942]
[1776846965001,47.65,77956.85,0.04,-0.10889,6e-05,13.13834]
[1776846970036,47.65,77956.04,0.04,-0.10893,6e-05,13.14143]
[1776846975071,47.64,77950.64,0.04,-0.10922,6e-05,13.16584]
[1776846981113,47.64,77950.75,0.04,-0.10921,6e-05,13.16429]
[1776846986150,47.64,77941.35,0.04,-0.10972,6e-05,13.20718]
[1776846991183,47.64,77939.81,0.04,-0.10976,6e-05,13.20901]
[1776846993212,47.63,77938.99,0.04,-0.1098,6e-05,13.21257]
[1776846993249,47.63,77938.99,0.04,-0.1098,6e-05,13.21257]
[1776846994468,47.63,77935.87,0.04,-0.10998,6e-05,13.22686]
[1776846994524,47.63,77935.13,0.04,-0.11001,6e-05,13.23003]
[1776847000256,47.63,77938.95,0.04,-0.10978,6e-05,13.21047]
[1776847005293,47.63,77945.6,0.04,-0.10939,6e-05,13.17815]
[1776847008637,47.62,77945.21,0.04,-0.10941,6e-05,13.17928]
[1776847009169,47.62,77945.21,0.04,-0.10941,6e-05,13.17928]
[1776847009259,47.62,77945.26,0.04,-0.1094,6e-05,13.17881]
[1776847010686,47.62,77945.26,0.04,-0.1094,6e-05,13.17881]
[1776847011464,47.62,77945.4,0.04,-0.10939,6e-05,13.1777]
[1776847014715,47.62,77940.46,0.04,-0.10966,6e-05,13.20003]
[1776847014736,47.62,77940.46,0.04,-0.10966,6e-05,13.20003]
[1776847016743,47.62,77943.8,0.04,-0.10946,6e-05,13.18388]
[1776847016756,47.62,77943.8,0.04,-0.10946,6e-05,13.18388]
[1776847016779,47.62,77943.8,0.04,-0.10946,6e-05,13.18388]
[1776847016783,47.62,77943.8,0.04,-0.10946,6e-05,13.18388]
[1776847018761,47.62,77944.0,0.04,-0.10945,6e-05,13.18245]
[1776847018772,47.62,77944.0,0.04,-0.10945,6e-05,13.18245]
[1776847018793,47.62,77944.0,0.04,-0.10945,6e-05,13.18245]
[1776847018908,47.62,77944.0,0.04,-0.10945,6e-05,13.18245]
[1776847020812,47.62,77944.61,0.04,-0.10941,6e-05,13.1791]
[1776847020832,47.62,77944.61,0.04,-0.10941,6e-05,13.1791]
[1776847021403,47.62,77944.61,0.04,-0.1094,6e-05,13.17883]
[1776847026440,47.61,77950.7,0.04,-0.10905,6e-05,13.14923]
[1776847031474,47.61,77963.17,0.04,-0.10834,6e-05,13.09008]
[1776847036509,47.61,77963.27,0.04,-0.10833,6e-05,13.08899]
[1776847041544,47.61,77962.6,0.04,-0.10836,6e-05,13.09154]
[1776847046579,47.61,77955.03,0.04,-0.10878,6e-05,13.12624]
[1776847051614,47.6,77951.84,0.04,-0.10892,6e-05,13.13645]
[1776847057218,47.6,77962.82,0.04,-0.1083,6e-05,13.08464]
[1776847062421,47.6,77964.44,0.04,-0.10821,6e-05,13.07673]
[1776847067726,47.6,77972.15,0.04,-0.10776,6e-05,13.03947]
[1776847073514,47.6,77965.97,0.04,-0.10809,6e-05,13.06723]
[1776847073529,47.6,77965.97,0.04,-0.10809,6e-05,13.06723]
[1776847073532,47.59,77953.54,0.04,-0.10878,6e-05,13.12461]
[1776847073670,47.59,77953.54,0.04,-0.10878,6e-05,13.12461]
[1776847073773,47.59,77953.54,0.04,-0.10878,6e-05,13.12461]
[1776847074713,47.59,77953.54,0.04,-0.10878,6e-05,13.12461]
[1776847074778,47.59,77953.54,0.04,-0.10878,6e-05,13.12461]
[1776847075195,47.59,77953.01,0.04,-0.10881,6e-05,13.12695]
[1776847075805,47.59,77953.01,0.04,-0.10881,6e-05,13.12695]
[1776847076567,47.59,77953.01,0.04,-0.10881,6e-05,13.12695]
[1776847076579,47.59,77953.01,0.04,-0.10881,6e-05,13.12695]
[1776847076578,47.59,77953.95,0.04,-0.10875,6e-05,13.12229]
[1776847076638,47.59,77953.95,0.04,-0.10875,6e-05,13.12229]
[1776847077365,47.59,77954.09,0.04,-0.10874,6e-05,13.12164]
[1776847077779,47.59,77954.09,0.04,-0.10874,6e-05,13.12164]
[1776847077817,47.59,77954.09,0.04,-0.10874,6e-05,13.12164]
[1776847077859,47.59,77954.53,0.04,-0.10872,6e-05,13.11945]
[1776847079060,47.59,77954.53,0.04,-0.10872,6e-05,13.11945]
[1776847079140,47.59,77954.53,0.04,-0.10872,6e-05,13.11945]
[1776847079509,47.59,77954.53,0.04,-0.10872,6e-05,13.11945]
[1776847079529,47.59,77954.53,0.04,-0.10872,6e-05,13.11945]
[1776847079586,47.59,77954.53,0.04,-0.10872,6e-05,13.11945]
[1776847079610,47.59,77953.37,0.04,-0.10878,6e-05,13.12461]
[1776847079722,47.59,77953.37,0.04,-0.10878,6e-05,13.12461]
[1776847080511,47.59,77953.56,0.04,-0.10877,6e-05,13.12358]
[1776847085553,47.59,77953.86,0.04,-0.10874,6e-05,13.12167]
[1776847090574,47.59,77952.66,0.04,-0.1088,6e-05,13.12656]
[1776847095595,47.59,77952.06,0.04,-0.10883,6e-05,13.12863]
[1776847100659,47.59,77955.07,0.04,-0.10865,6e-05,13.11368]
[1776847105946,47.58,77961.39,0.04,-0.10829,6e-05,13.08374]
[1776847110997,47.58,77960.14,0.04,-0.10834,6e-05,13.08789]
[1776847116024,47.58,77951.28,0.04,-0.10879,6e-05,13.12397]
[1776847121076,47.57,77946.98,0.04,-0.10902,6e-05,13.14324]
[1776847126134,47.57,77953.53,0.04,-0.10865,6e-05,13.1118]
[1776847131177,47.57,77955.8,0.04,-0.10851,6e-05,13.10055]
[1776847136237,47.57,77966.9,0.04,-0.10788,6e-05,13.04748]
[1776847141268,47.56,77965.29,0.04,-0.10796,6e-05,13.05354]
[1776847146320,47.56,77967.33,0.04,-0.10783,6e-05,13.04261]
[1776847151375,47.56,77969.66,0.04,-0.10768,6e-05,13.03048]
[1776847156391,47.55,77972.8,0.04,-0.1075,6e-05,13.01473]
[1776847160814,47.55,77971.79,0.04,-0.10754,6e-05,13.01843]
[1776847162683,47.55,77971.79,0.04,-0.10754,6e-05,13.01843]
[1776847163398,47.55,77971.39,0.04,-0.10756,6e-05,13.01986]
[1776847168433,47.55,77971.3,0.04,-0.10755,6e-05,13.01923]
[1776847171454,47.55,77981.78,0.04,-0.10694,6e-05,12.96604]
[1776847176660,47.55,77979.88,0.04,-0.10704,6e-05,12.97438]
[1776847178310,47.55,77978.25,0.04,-0.10713,6e-05,12.98183]
[1776847178367,47.55,77978.25,0.04,-0.10713,6e-05,12.98183]
[1776847178400,47.55,77978.25,0.04,-0.10713,6e-05,12.98183]
[1776847183539,47.54,77979.79,0.04,-0.10703,6e-05,12.97376]
[1776847188574,47.54,77980.03,0.04,-0.10701,6e-05,12.97204]
[1776847191795,47.54,77976.88,0.04,-0.10718,6e-05,12.98631]
[1776847195108,47.54,77972.9,0.04,-0.10739,6e-05,13.00431]
[1776847195160,47.54,77972.9,0.04,-0.10739,6e-05,13.00431]
[1776847195205,47.54,77972.9,0.04,-0.10739,6e-05,13.00431]
[1776847195611,47.54,77972.9,0.04,-0.10739,6e-05,13.00431]
[1776847196193,47.54,77973.03,0.04,-0.10738,6e-05,13.00353]
[1776847196634,47.54,77973.05,0.04,-0.10738,6e-05,13.00326]
[1776847197637,47.54,77958.87,0.04,-0.10816,6e-05,13.06907]
[1776847198063,47.54,77958.87,0.04,-0.10816,6e-05,13.06907]
[1776847198650,47.54,77952.11,0.04,-0.10854,6e-05,13.10058]
[1776847198857,47.54,77952.11,0.04,-0.10854,6e-05,13.10058]
[1776847198864,47.54,77952.11,0.04,-0.10854,6e-05,13.10058]
[1776847199653,47.54,77950.68,0.04,-0.10862,6e-05,13.10718]
[1776847201791,47.54,77949.79,0.04,-0.10867,6e-05,13.11117]
[1776847207708,47.54,77948.65,0.04,-0.10872,6e-05,13.11587]
[1776847212745,47.53,77954.92,0.04,-0.10837,6e-05,13.08615]
[1776847214407,47.53,77957.08,0.04,-0.10824,6e-05,13.07576]
[1776847215422,47.53,77957.91,0.04,-0.1082,6e-05,13.07183]
[1776847215768,47.53,77960.74,0.04,-0.10804,6e-05,13.05834]
[1776847219460,47.53,77955.54,0.04,-0.10832,6e-05,13.08226]
[1776847219502,47.53,77953.79,0.04,-0.10842,6e-05,13.09037]
[1776847225750,47.53,77951.95,0.04,-0.10852,6e-05,13.09862]
[1776847230904,47.53,77950.31,0.04,-0.1086,6e-05,13.10567]
[1776847239934,47.53,77952.26,0.04,-0.10846,6e-05,13.09182]
[1776847242275,47.53,77953.73,0.04,-0.10837,6e-05,13.08486]
[1776847244149,47.53,77955.16,0.04,-0.10829,6e-05,13.07802]
[1776847244733,47.52,77968.53,0.04,-0.10754,6e-05,13.01463]
[1776847245847,47.52,77968.53,0.04,-0.10754,6e-05,13.01463]
[1776847245975,47.52,77969.12,0.04,-0.1075,6e-05,13.01141]
[1776847249857,47.52,77968.14,0.04,-0.10754,6e-05,13.0146]
[1776847249955,47.52,77968.14,0.04,-0.10754,6e-05,13.0146]
[1776847256046,47.51,77978.14,0.04,-0.10695,6e-05,12.96498]
[1776847261082,47.51,77980.86,0.04,-0.10678,6e-05,12.9504]
[1776847264022,47.51,77981.07,0.04,-0.10676,6e-05,12.94871]
[1776847264313,47.51,77981.07,0.04,-0.10676,6e-05,12.94871]
[1776847269227,47.5,77982.68,0.04,-0.10665,6e-05,12.93913]
[1776847275180,47.49,77978.06,0.04,-0.10688,6e-05,12.95848]
[1776847280215,47.49,77976.48,0.04,-0.10694,6e-05,12.96399]
[1776847285250,47.49,77968.8,0.04,-0.10735,6e-05,12.99817]
[1776847290285,47.48,77973.85,0.04,-0.10705,6e-05,12.97299]
[1776847295321,47.48,77975.85,0.04,-0.1069,6e-05,12.9583]
[1776847300355,47.47,77976.59,0.04,-0.10683,6e-05,12.95293]
[1776847305391,47.47,77977.6,0.04,-0.10676,6e-05,12.94634]
[1776847306639,47.47,77977.6,0.04,-0.10676,6e-05,12.94634]
[1776847306666,47.47,77977.6,0.04,-0.10676,6e-05,12.94634]
[1776847307270,47.47,77977.3,0.04,-0.10676,6e-05,12.94699]
[1776847307338,47.47,77977.3,0.04,-0.10676,6e-05,12.94699]
[1776847309174,47.47,77978.16,0.04,-0.10671,6e-05,12.94261]
[1776847309217,47.47,77978.16,0.04,-0.10671,6e-05,12.94261]
[1776847309266,47.47,77978.16,0.04,-0.10671,6e-05,12.94261]
[1776847309287,47.47,77978.16,0.04,-0.10671,6e-05,12.94261]
[1776847310196,47.47,77977.86,0.04,-0.10672,6e-05,12.94364]
[1776847310277,47.47,77977.86,0.04,-0.10672,6e-05,12.94364]
[1776847312442,47.46,77963.18,0.04,-0.10753,6e-05,13.01128]
[1776847317478,47.46,77960.06,0.04,-0.10769,6e-05,13.02513]
[1776847322512,47.46,77962.19,0.04,-0.10756,6e-05,13.01419]
[1776847327548,47.46,77957.76,0.04,-0.1078,6e-05,13.03409]
[1776847332582,47.45,77954.01,0.04,-0.10799,6e-05,13.05051]
[1776847337618,47.45,77957.98,0.04,-0.10776,6e-05,13.03089]
[1776847341111,47.45,77956.65,0.04,-0.10783,6e-05,13.0366]
[1776847341646,47.45,77955.4,0.04,-0.1079,6e-05,13.04243]
[1776847346682,47.45,77957.27,0.04,-0.10778,6e-05,13.03268]
[1776847351716,47.45,77956.88,0.04,-0.10777,6e-05,13.02997]
[1776847357758,47.44,77956.67,0.04,-0.10777,6e-05,13.03004]
[1776847362793,47.44,77956.05,0.04,-0.1078,6e-05,13.0322]
[1776847367833,47.44,77957.06,0.04,-0.10773,6e-05,13.02653]
[1776847372199,47.44,77955.05,0.04,-0.10783,6e-05,13.03503]
[1776847373547,47.44,77950.2,0.04,-0.1081,6e-05,13.05754]
[1776847373875,47.44,77950.2,0.04,-0.1081,6e-05,13.05737]
[1776847375559,47.44,77949.66,0.04,-0.10813,6e-05,13.05971]
[1776847375567,47.44,77949.66,0.04,-0.10813,6e-05,13.05971]
[1776847375580,47.44,77949.66,0.04,-0.10813,6e-05,13.05971]
[1776847379628,47.43,77953.23,0.04,-0.10792,6e-05,13.04231]
[1776847379645,47.43,77953.23,0.04,-0.10792,6e-05,13.04231]
[1776847379917,47.43,77953.12,0.04,-0.10792,6e-05,13.04266]
[1776847381656,47.43,77955.4,0.04,-0.1078,6e-05,13.03185]
[1776847383733,47.43,77959.68,0.04,-0.10755,6e-05,13.01142]
[1776847383944,47.43,77960.13,0.04,-0.10753,6e-05,13.00912]
[1776847387759,47.43,77952.8,0.04,-0.10793,6e-05,13.04296]
[1776847387763,47.43,77952.07,0.04,-0.10796,6e-05,13.04589]
[1776847393009,47.43,77953.26,0.04,-0.10788,6e-05,13.03912]
[1776847398093,47.42,77953.32,0.04,-0.10787,6e-05,13.03788]
[1776847400080,47.42,77951.9,0.04,-0.10794,6e-05,13.04404]
[1776847401897,47.42,77952.18,0.04,-0.10792,6e-05,13.04257]
[1776847402074,47.42,77951.59,0.04,-0.10795,6e-05,13.045]
[1776847404350,47.42,77951.83,0.04,-0.10794,6e-05,13.0437]
[1776847404395,47.42,77951.83,0.04,-0.10794,6e-05,13.0437]
[1776847405183,47.42,77953.12,0.04,-0.10786,6e-05,13.03749]
[1776847405246,47.42,77953.12,0.04,-0.10786,6e-05,13.03749]
[1776847411160,47.42,77958.55,0.04,-0.10752,6e-05,13.00713]
[1776847416195,47.42,77952.28,0.04,-0.10786,6e-05,13.0353]
[1776847421230,47.41,77953.57,0.04,-0.10777,6e-05,13.02799]
[1776847426487,47.41,77950.02,0.04,-0.10796,6e-05,13.04378]
[1776847428270,47.41,77951.08,0.04,-0.1079,6e-05,13.03845]
[1776847428294,47.41,77951.08,0.04,-0.1079,6e-05,13.03845]
[1776847428295,47.41,77950.81,0.04,-0.10791,6e-05,13.03952]
[1776847431017,47.41,77950.9,0.04,-0.1079,6e-05,13.03872]
[1776847431098,47.41,77950.9,0.04,-0.1079,6e-05,13.03872]
[1776847439908,47.4,77947.28,0.04,-0.10808,6e-05,13.05352]
[1776847445499,47.4,77948.52,0.04,-0.108,6e-05,13.0468]
[1776847450414,47.4,77956.52,0.04,-0.10754,6e-05,13.00823]
[1776847450548,47.4,77956.52,0.04,-0.10754,6e-05,13.00823]
[1776847450986,47.4,77960.13,0.04,-0.10734,6e-05,12.9912]
[1776847452102,47.4,77961.45,0.04,-0.10726,6e-05,12.98503]
[1776847452167,47.4,77961.45,0.04,-0.10726,6e-05,12.98503]
[1776847452416,47.4,77961.45,0.04,-0.10726,6e-05,12.98503]
[1776847452560,47.4,77961.45,0.04,-0.10726,6e-05,12.98503]
[1776847454720,47.4,77955.02,0.04,-0.10762,6e-05,13.01479]
[1776847454811,47.4,77950.88,0.04,-0.10784,6e-05,13.03382]
[1776847460505,47.39,77949.4,0.04,-0.10791,6e-05,13.03966]
[1776847465541,47.39,77950.0,0.04,-0.10787,6e-05,13.03576]
[1776847470844,47.39,77946.93,0.04,-0.10803,6e-05,13.04918]
[1776847476618,47.38,77949.83,0.04,-0.10782,6e-05,13.0302]
[1776847481653,47.38,77946.96,0.04,-0.10797,6e-05,13.04248]
[1776847487695,47.38,77949.58,0.04,-0.10781,6e-05,13.02884]
[1776847492731,47.38,77945.86,0.04,-0.108,6e-05,13.045]
[1776847497766,47.37,77943.85,0.04,-0.1081,6e-05,13.0531]
[1776847502808,47.37,77943.59,0.04,-0.10809,6e-05,13.05277]
[1776847507841,47.36,77950.32,0.04,-0.1077,6e-05,13.0199]
[1776847512876,47.36,77948.55,0.04,-0.10779,6e-05,13.02712]
[1776847517911,47.36,77946.86,0.04,-0.10787,6e-05,13.03403]
[1776847520932,47.36,77933.82,0.04,-0.10859,6e-05,13.09435]
[1776847525967,47.35,77934.97,0.04,-0.10851,6e-05,13.08759]
[1776847531002,47.35,77933.3,0.04,-0.10856,6e-05,13.09026]
[1776847531724,47.35,77933.3,0.04,-0.10856,6e-05,13.09026]
[1776847532041,47.35,77933.3,0.04,-0.10856,6e-05,13.09026]
[1776847533658,47.35,77942.0,0.04,-0.10807,6e-05,13.04893]
[1776847534023,47.35,77948.66,0.04,-0.1077,6e-05,13.01755]
[1776847534150,47.35,77948.66,0.04,-0.1077,6e-05,13.01755]
[1776847539659,47.35,77964.14,0.04,-0.10682,6e-05,12.94387]
[1776847545100,47.34,77961.03,0.04,-0.10698,6e-05,12.95719]
[1776847550682,47.34,77960.51,0.04,-0.10699,6e-05,12.95773]
[1776847556177,47.33,77960.05,0.04,-0.10699,6e-05,12.95764]
[1776847560521,47.33,77960.34,0.04,-0.10696,6e-05,12.95526]
[1776847566247,47.33,77955.9,0.04,-0.10718,6e-05,12.97392]
[1776847571282,47.32,77956.4,0.04,-0.10714,6e-05,12.97012]
[1776847576317,47.32,77945.25,0.04,-0.10775,6e-05,13.02134]
[1776847580077,47.32,77946.7,0.04,-0.10766,6e-05,13.01433]
[1776847580094,47.32,77946.7,0.04,-0.10766,6e-05,13.01433]
[1776847580897,47.32,77945.7,0.04,-0.10772,6e-05,13.0188]
[1776847583541,47.32,77949.11,0.04,-0.10752,6e-05,13.00262]
[1776847584134,47.32,77949.11,0.04,-0.10752,6e-05,13.00262]
[1776847584453,47.32,77949.57,0.04,-0.1075,6e-05,13.00038]
[1776847584995,47.32,77952.83,0.04,-0.10731,6e-05,12.98496]
[1776847587394,47.32,77967.54,0.04,-0.1065,6e-05,12.91604]
[1776847592431,47.32,77971.33,0.04,-0.10626,6e-05,12.89396]
[1776847597471,47.31,77971.12,0.04,-0.10625,6e-05,12.89363]
[1776847598320,47.31,77971.12,0.04,-0.10625,6e-05,12.89363]
[1776847603514,47.31,77968.17,0.04,-0.1064,6e-05,12.90601]
[1776847608547,47.31,77963.36,0.04,-0.10665,6e-05,12.92749]
[1776847612496,47.3,77962.44,0.04,-0.1067,6e-05,12.93117]
[1776847612515,47.3,77962.44,0.04,-0.1067,6e-05,12.93117]
[1776847618622,47.3,77965.31,0.04,-0.10652,6e-05,12.91632]
[1776847623657,47.3,77968.3,0.04,-0.10635,6e-05,12.9015]
[1776847628692,47.3,77968.03,0.04,-0.10635,6e-05,12.90201]
[1776847633727,47.3,77967.15,0.04,-0.10639,6e-05,12.90538]
[1776847638667,47.29,77969.81,0.04,-0.10624,6e-05,12.89237]
[1776847638704,47.29,77969.81,0.04,-0.10624,6e-05,12.89237]
[1776847640880,47.29,77970.18,0.04,-0.10622,6e-05,12.89039]
[1776847640950,47.29,77969.67,0.04,-0.10624,6e-05,12.89243]
[1776847644924,47.29,77969.86,0.04,-0.10623,6e-05,12.89111]
[1776847645025,47.29,77963.32,0.04,-0.10658,6e-05,12.92122]
[1776847650847,47.29,77963.47,0.04,-0.10656,6e-05,12.91953]
[1776847653928,47.29,77965.22,0.04,-0.10644,6e-05,12.90723]
[1776847653988,47.29,77965.22,0.04,-0.10644,6e-05,12.90723]
[1776847659911,47.28,77969.04,0.04,-0.10621,6e-05,12.88842]
[1776847664945,47.28,77966.64,0.04,-0.10634,6e-05,12.89881]
[1776847669979,47.28,77961.7,0.04,-0.10661,6e-05,12.92226]
[1776847673029,47.28,77962.35,0.04,-0.10658,6e-05,12.91936]
[1776847673166,47.28,77962.35,0.04,-0.10658,6e-05,12.91936]
[1776847679352,47.28,77964.68,0.04,-0.10644,6e-05,12.90744]
[1776847685086,47.28,77963.45,0.04,-0.10649,6e-05,12.91196]
[1776847690121,47.28,77966.39,0.04,-0.10632,6e-05,12.89697]
[1776847695155,47.27,77969.24,0.04,-0.10615,6e-05,12.88247]
[1776847700190,47.27,77970.54,0.04,-0.10606,6e-05,12.87528]
[1776847702699,47.27,77970.16,0.04,-0.10608,6e-05,12.87684]
[1776847702758,47.27,77970.16,0.04,-0.10608,6e-05,12.87684]
[1776847703212,47.27,77970.16,0.04,-0.10608,6e-05,12.87642]
[1776847703312,47.27,77970.16,0.04,-0.10608,6e-05,12.87642]
[1776847703360,47.27,77970.16,0.04,-0.10608,6e-05,12.87642]
[1776847704218,47.27,77967.95,0.04,-0.10619,6e-05,12.88653]
[1776847704366,47.27,77967.95,0.04,-0.10619,6e-05,12.88653]
[1776847704432,47.27,77967.95,0.04,-0.10619,6e-05,12.88653]
[1776847704440,47.27,77967.95,0.04,-0.10619,6e-05,12.88653]
[1776847705225,47.27,77967.85,0.04,-0.1062,6e-05,12.88677]
[1776847710261,47.26,77969.01,0.04,-0.10612,6e-05,12.88023]
[1776847713253,47.26,77969.45,0.04,-0.10607,6e-05,12.87397]
[1776847713282,47.26,77969.58,0.04,-0.10606,6e-05,12.87316]
[1776847713317,47.26,77969.58,0.04,-0.10606,6e-05,12.87316]
[1776847720331,47.26,77965.51,0.04,-0.10626,6e-05,12.8906]
[1776847722694,47.26,77947.36,0.04,-0.10726,6e-05,12.97505]
[1776847728695,47.26,77940.13,0.04,-0.10766,6e-05,13.00814]
[1776847729920,47.26,77937.08,0.04,-0.10783,6e-05,13.02228]
[1776847730004,47.25,77938.16,0.04,-0.10776,6e-05,13.01685]
[1776847733738,47.25,77938.4,0.04,-0.10774,6e-05,13.01535]
[1776847733850,47.25,77938.4,0.04,-0.10774,6e-05,13.01535]
[1776847742037,47.25,77941.35,0.04,-0.10756,6e-05,12.99998]
[1776847747839,47.25,77941.69,0.04,-0.10753,6e-05,12.99755]
[1776847750744,47.25,77947.4,0.04,-0.10721,6e-05,12.97013]
[1776847755249,47.25,77960.11,0.04,-0.1065,6e-05,12.91033]
[1776847758323,47.24,77962.96,0.04,-0.10633,6e-05,12.8964]
[1776847758597,47.24,77962.84,0.04,-0.10634,6e-05,12.89669]
[1776847763632,47.24,77961.73,0.04,-0.10638,6e-05,12.90052]
[1776847770681,47.24,77959.4,0.04,-0.10649,6e-05,12.9095]
[1776847775751,47.23,77959.45,0.04,-0.10645,6e-05,12.90413]
[1776847782317,47.23,77959.35,0.04,-0.10643,6e-05,12.90273]
[1776847787358,47.23,77962.01,0.04,-0.10627,6e-05,12.88952]
[1776847790165,47.22,77965.17,0.04,-0.10609,6e-05,12.87402]
[1776847790235,47.22,77965.17,0.04,-0.10609,6e-05,12.87402]
[1776847790264,47.22,77966.87,0.04,-0.10599,6e-05,12.86563]
[1776847792021,47.22,77966.87,0.04,-0.10599,6e-05,12.86563]
[1776847792074,47.22,77966.87,0.04,-0.10599,6e-05,12.86563]
[1776847792121,47.22,77966.11,0.04,-0.10603,6e-05,12.86875]
[1776847792743,47.22,77966.11,0.04,-0.10603,6e-05,12.86875]
[1776847792797,47.22,77966.11,0.04,-0.10603,6e-05,12.86875]
[1776847792872,47.22,77966.11,0.04,-0.10603,6e-05,12.86875]
[1776847794116,47.22,77966.11,0.04,-0.10603,6e-05,12.86875]
[1776847794186,47.22,77966.11,0.04,-0.10603,6e-05,12.86875]
[1776847794413,47.22,77966.11,0.04,-0.10603,6e-05,12.86875]
[1776847794464,47.22,77964.35,0.04,-0.10612,6e-05,12.87653]
[1776847794886,47.22,77964.35,0.04,-0.10612,6e-05,12.87653]
[1776847796979,47.22,77962.84,0.04,-0.1062,6e-05,12.88336]
[1776847797044,47.22,77962.84,0.04,-0.1062,6e-05,12.88336]
[1776847797095,47.22,77965.82,0.04,-0.10604,6e-05,12.86918]
[1776847799566,47.22,77965.47,0.04,-0.10605,6e-05,12.87035]
[1776847799800,47.22,77965.47,0.04,-0.10605,6e-05,12.87035]
[1776847800181,47.22,77955.76,0.04,-0.10658,6e-05,12.91554]
[1776847805967,47.22,77959.55,0.04,-0.10637,6e-05,12.89742]
[1776847811003,47.22,77960.64,0.04,-0.10631,6e-05,12.89219]
[1776847816039,47.22,77965.27,0.04,-0.10605,6e-05,12.87027]
[1776847821072,47.21,77960.85,0.04,-0.10628,6e-05,12.88964]
[1776847826108,47.21,77962.27,0.04,-0.10619,6e-05,12.88236]
[1776847831151,47.21,77966.22,0.04,-0.10594,6e-05,12.85978]
[1776847832837,47.21,77966.51,0.04,-0.10592,6e-05,12.85792]
[1776847832901,47.21,77966.51,0.04,-0.10592,6e-05,12.85792]
[1776847833164,47.21,77966.78,0.04,-0.10591,6e-05,12.85666]
[1776847838198,47.21,77969.82,0.04,-0.10572,6e-05,12.84105]
[1776847843235,47.2,77968.67,0.04,-0.10578,6e-05,12.84534]
[1776847843534,47.2,77968.67,0.04,-0.10578,6e-05,12.84534]
[1776847843622,47.2,77968.67,0.04,-0.10578,6e-05,12.84534]
[1776847844242,47.2,77967.73,0.04,-0.10582,6e-05,12.84951]
[1776847849276,47.2,77962.5,0.04,-0.1061,6e-05,12.87266]
[1776847854313,47.2,77963.55,0.04,-0.10603,6e-05,12.86643]
[1776847857655,47.19,77964.05,0.04,-0.10599,6e-05,12.86333]
[1776847857723,47.19,77964.05,0.04,-0.10599,6e-05,12.86333]
[1776847858342,47.19,77964.0,0.04,-0.10599,6e-05,12.86331]
[1776847863377,47.19,77963.83,0.04,-0.10598,6e-05,12.86284]
[1776847865087,47.19,77963.55,0.04,-0.106,6e-05,12.8639]
[1776847865153,47.19,77963.55,0.04,-0.106,6e-05,12.8639]
[1776847865391,47.19,77959.95,0.04,-0.10619,6e-05,12.88049]
[1776847870450,47.19,77961.39,0.04,-0.10611,6e-05,12.87338]
[1776847870773,47.19,77962.13,0.04,-0.10607,6e-05,12.86992]
[1776847870850,47.19,77962.13,0.04,-0.10607,6e-05,12.86992]
[1776847871435,47.19,77961.86,0.04,-0.10608,6e-05,12.87119]
[1776847872280,47.19,77961.86,0.04,-0.10608,6e-05,12.87119]
[1776847872348,47.19,77961.86,0.04,-0.10608,6e-05,12.87119]
[1776847872468,47.19,77965.41,0.04,-0.10589,6e-05,12.8546]
[1776847873535,47.19,77965.41,0.04,-0.10589,6e-05,12.85463]
[1776847873601,47.19,77965.41,0.04,-0.10589,6e-05,12.85463]
[1776847873828,47.19,77965.41,0.04,-0.10589,6e-05,12.85463]
[1776847874459,47.19,77965.47,0.04,-0.10588,6e-05,12.85439]
[1776847879494,47.19,77969.76,0.04,-0.10564,6e-05,12.83342]
[1776847881226,47.19,77969.89,0.04,-0.10563,6e-05,12.83264]
[1776847882648,47.19,77970.22,0.04,-0.10561,6e-05,12.83075]
[1776847882659,47.19,77970.22,0.04,-0.10561,6e-05,12.83075]
[1776847883522,47.18,77972.06,0.04,-0.1055,6e-05,12.82199]
[1776847884425,47.18,77972.06,0.04,-0.1055,6e-05,12.82199]
[1776847888769,47.18,77970.36,0.04,-0.10559,6e-05,12.82937]
[1776847888801,47.18,77970.36,0.04,-0.10559,6e-05,12.82937]
[1776847888870,47.18,77970.36,0.04,-0.10559,6e-05,12.82922]
[1776847894873,47.18,77969.35,0.04,-0.10561,6e-05,12.82942]
[1776847900463,47.18,77969.51,0.04,-0.10559,6e-05,12.82796]
[1776847901492,47.18,77969.72,0.04,-0.10558,6e-05,12.82684]
[1776847902976,47.18,77972.59,0.04,-0.10542,6e-05,12.81318]
[1776847902997,47.18,77972.87,0.04,-0.1054,6e-05,12.81176]
[1776847904999,47.18,77972.58,0.04,-0.10542,6e-05,12.81301]
[1776847905101,47.18,77972.76,0.04,-0.10541,6e-05,12.81206]
[1776847911114,47.18,77974.35,0.04,-0.10531,5e-05,12.80408]
[1776847914764,47.18,77974.67,0.04,-0.10529,5e-05,12.80217]
[1776847914911,47.18,77974.67,0.04,-0.10529,5e-05,12.80217]
[1776847921792,47.17,77976.13,0.04,-0.1052,5e-05,12.79451]
[1776847926825,47.17,77977.35,0.04,-0.10513,5e-05,12.78826]
[1776847928014,47.17,77977.35,0.04,-0.10513,5e-05,12.78826]
[1776847930483,47.17,77977.67,0.04,-0.10511,5e-05,12.78654]
[1776847931486,47.17,77981.59,0.04,-0.10489,5e-05,12.76814]
[1776847931507,47.17,77982.94,0.04,-0.10481,5e-05,12.76169]
[1776847935381,47.17,77982.32,0.04,-0.10485,5e-05,12.76445]
[1776847940928,47.17,77989.25,0.04,-0.10446,5e-05,12.73183]
[1776847945956,47.17,77984.44,0.04,-0.10473,5e-05,12.7542]
[1776847950292,47.17,77991.06,0.04,-0.10436,5e-05,12.7233]
[1776847950337,47.17,77991.06,0.04,-0.10436,5e-05,12.7233]
[1776847950438,47.17,77996.87,0.04,-0.10405,5e-05,12.69623]
[1776847952844,47.17,78004.71,0.04,-0.1036,5e-05,12.65606]
[1776847953880,47.17,78010.73,0.04,-0.10327,5e-05,12.62837]
[1776847954015,47.17,78010.73,0.04,-0.10327,5e-05,12.62837]
[1776847959050,47.17,78020.64,0.04,-0.10274,5e-05,12.58282]
[1776847964335,47.17,78020.21,0.04,-0.10277,5e-05,12.58473]
[1776847971183,47.17,78020.2,0.04,-0.10276,5e-05,12.58465]
[1776847975204,47.17,78020.24,0.04,-0.10276,5e-05,12.58441]
[1776847975272,47.17,78020.24,0.04,-0.10276,5e-05,12.58441]
[1776847981254,47.17,78020.85,0.04,-0.10273,5e-05,12.58145]
[1776847982259,47.17,78020.85,0.04,-0.10273,5e-05,12.58145]
[1776847986296,47.17,78040.64,0.04,-0.10166,5e-05,12.4898]
[1776847991326,47.17,78049.76,0.04,-0.10119,5e-05,12.4484]
[1776847996361,47.17,78050.16,0.04,-0.10117,5e-05,12.4472]
[1776848001933,47.17,78053.61,0.04,-0.10099,5e-05,12.43106]
[1776848007437,47.17,78054.28,0.04,-0.10095,5e-05,12.42767]
[1776848012474,47.17,78045.05,0.04,-0.10142,5e-05,12.46699]
[1776848017508,47.18,78047.53,0.04,-0.1013,5e-05,12.45636]
[1776848022543,47.18,78051.7,0.04,-0.10108,5e-05,12.43799]
[1776848027582,47.18,78051.27,0.04,-0.10112,5e-05,12.44094]
[1776848032617,47.18,78052.3,0.04,-0.10107,5e-05,12.43713]
[1776848037651,47.19,78051.43,0.04,-0.10113,5e-05,12.44209]
[1776848042688,47.19,78049.09,0.04,-0.10126,5e-05,12.45379]
[1776848047721,47.19,78049.83,0.04,-0.10123,5e-05,12.45121]
[1776848053318,47.19,78050.22,0.04,-0.10122,5e-05,12.45009]
[1776848053382,47.19,78050.22,0.04,-0.10122,5e-05,12.45009]
[1776848053420,47.19,78049.9,0.04,-0.10124,5e-05,12.45191]
[1776848058799,47.19,78049.1,0.04,-0.10129,5e-05,12.45645]
[1776848064308,47.2,78049.32,0.04,-0.10129,5e-05,12.45625]
[1776848069697,47.2,78049.16,0.04,-0.10131,5e-05,12.45763]
[1776848069734,47.2,78049.27,0.04,-0.1013,5e-05,12.45729]
[1776848070059,47.2,78049.27,0.04,-0.1013,5e-05,12.45729]
[1776848070116,47.2,78049.27,0.04,-0.1013,5e-05,12.45729]
[1776848071113,47.2,78047.0,0.04,-0.10143,5e-05,12.46794]
[1776848071171,47.2,78047.0,0.04,-0.10143,5e-05,12.46794]
[1776848071566,47.2,78044.41,0.04,-0.10154,5e-05,12.47648]
[1776848076927,47.2,78044.36,0.04,-0.10155,5e-05,12.47728]
[1776848081962,47.2,78045.85,0.04,-0.10148,5e-05,12.47094]
[1776848086997,47.2,78037.19,0.04,-0.10195,5e-05,12.51141]
[1776848092032,47.2,78034.81,0.04,-0.10208,5e-05,12.52265]
[1776848097068,47.2,78033.05,0.04,-0.10217,5e-05,12.53107]
[1776848102101,47.2,78031.62,0.04,-0.10225,5e-05,12.53797]
[1776848107594,47.21,78030.3,0.04,-0.10233,5e-05,12.54431]
[1776848113179,47.21,78037.34,0.04,-0.10195,5e-05,12.51216]
[1776848120228,47.21,78045.87,0.04,-0.10149,5e-05,12.47237]
[1776848125247,47.2,78050.86,0.04,-0.10122,5e-05,12.44877]
[1776848131537,47.2,78053.93,0.04,-0.10105,5e-05,12.43409]
[1776848137350,47.2,78060.16,0.04,-0.10069,5e-05,12.40102]
[1776848142384,47.2,78052.22,0.04,-0.10111,5e-05,12.43796]
[1776848147421,47.2,78047.27,0.04,-0.10138,5e-05,12.4614]
[1776848152546,47.2,78039.7,0.04,-0.10179,5e-05,12.4968]
[1776848156692,47.2,78032.35,0.04,-0.10219,5e-05,12.53091]
[1776848156765,47.2,78032.35,0.04,-0.10219,5e-05,12.53091]
[1776848163537,47.2,78032.46,0.04,-0.10218,5e-05,12.5304]
[1776848168572,47.2,78032.21,0.04,-0.1022,5e-05,12.53151]
[1776848173606,47.21,78032.75,0.04,-0.10217,5e-05,12.52911]
[1776848178642,47.21,78032.42,0.04,-0.10219,5e-05,12.53082]
[1776848183677,47.21,78033.93,0.04,-0.10211,5e-05,12.524]
[1776848188712,47.21,78035.3,0.04,-0.10204,5e-05,12.51784]
[1776848191179,47.21,78035.64,0.04,-0.10202,5e-05,12.51633]
[1776848191732,47.21,78035.17,0.04,-0.10202,5e-05,12.51479]
[1776848196769,47.21,78029.98,0.04,-0.1023,5e-05,12.53891]
[1776848200724,47.21,78028.88,0.04,-0.10236,5e-05,12.54403]
[1776848200794,47.21,78028.88,0.04,-0.10236,5e-05,12.54403]
[1776848200801,47.21,78027.09,0.04,-0.10246,5e-05,12.55234]
[1776848201285,47.21,78027.09,0.04,-0.10246,5e-05,12.55234]
[1776848201340,47.21,78027.09,0.04,-0.10246,5e-05,12.55234]
[1776848201803,47.21,78027.09,0.04,-0.10246,5e-05,12.55234]
[1776848206838,47.21,78022.75,0.04,-0.10269,5e-05,12.57242]
[1776848211873,47.21,78020.16,0.04,-0.10283,5e-05,12.5844]
[1776848216907,47.21,78018.04,0.04,-0.10294,5e-05,12.59424]
[1776848222071,47.21,78011.32,0.04,-0.10331,5e-05,12.62542]
[1776848222189,47.21,78011.32,0.04,-0.10331,5e-05,12.62542]
[1776848222273,47.21,78007.81,0.04,-0.1035,5e-05,12.64173]
[1776848227736,47.21,77997.09,0.04,-0.10407,5e-05,12.69117]
[1776848231981,47.2,77996.01,0.04,-0.10413,5e-05,12.69568]
[1776848232069,47.2,77996.01,0.04,-0.10413,5e-05,12.69568]
[1776848232077,47.2,78005.3,0.04,-0.10362,5e-05,12.65232]
[1776848234333,47.2,78012.72,0.04,-0.10322,5e-05,12.61771]
[1776848237874,47.2,78013.26,0.04,-0.10319,5e-05,12.61512]
[1776848238671,47.2,78009.95,0.04,-0.10337,5e-05,12.63049]
[1776848240217,47.2,78026.28,0.04,-0.10248,5e-05,12.55465]
[1776848245232,47.2,78028.71,0.04,-0.10234,5e-05,12.54265]
[1776848248134,47.2,78043.76,0.04,-0.10153,5e-05,12.47235]
[1776848253169,47.2,78040.68,0.04,-0.10166,5e-05,12.48244]
[1776848258204,47.2,78041.48,0.04,-0.10161,5e-05,12.47794]
[1776848263239,47.19,78040.44,0.04,-0.10165,5e-05,12.48121]
[1776848269281,47.19,78037.61,0.04,-0.10178,5e-05,12.49235]
[1776848274316,47.18,78039.4,0.04,-0.10167,5e-05,12.48233]
[1776848277597,47.18,78039.63,0.04,-0.10165,5e-05,12.48057]
[1776848277647,47.18,78039.63,0.04,-0.10165,5e-05,12.48057]
[1776848284386,47.18,78041.6,0.04,-0.10151,5e-05,12.46872]
[1776848289755,47.17,78034.54,0.04,-0.10187,5e-05,12.50005]
[1776848294892,47.17,78038.92,0.04,-0.10162,5e-05,12.47782]
[1776848301511,47.16,78040.29,0.04,-0.10151,5e-05,12.46877]
[1776848306547,47.16,78042.18,0.04,-0.10139,5e-05,12.45825]
[1776848311581,47.15,78041.84,0.04,-0.10136,5e-05,12.45425]
[1776848316616,47.15,78041.55,0.04,-0.10136,5e-05,12.45378]
[1776848321650,47.14,78043.99,0.04,-0.10121,5e-05,12.44087]
[1776848326684,47.14,78043.67,0.04,-0.1012,5e-05,12.44021]
[1776848331720,47.14,78045.02,0.04,-0.10111,5e-05,12.43218]
[1776848334281,47.13,78045.83,0.04,-0.10106,5e-05,12.42773]
[1776848334418,47.13,78045.83,0.04,-0.10106,5e-05,12.42773]
[1776848334741,47.13,78045.89,0.04,-0.10105,5e-05,12.4271]
[1776848338097,47.13,78047.37,0.04,-0.10096,5e-05,12.41921]
[1776848338182,47.13,78047.37,0.04,-0.10096,5e-05,12.41921]
[1776848344813,47.12,78047.02,0.04,-0.10095,5e-05,12.41838]
[1776848349848,47.12,78050.29,0.04,-0.10076,5e-05,12.40154]
[1776848351009,47.12,78050.29,0.04,-0.10076,5e-05,12.40154]
[1776848351047,47.12,78052.65,0.04,-0.10063,5e-05,12.3903]
[1776848351068,47.12,78052.65,0.04,-0.10063,5e-05,12.3903]
[1776848354164,47.12,78052.12,0.04,-0.10065,5e-05,12.39183]
[1776848354212,47.12,78052.12,0.04,-0.10065,5e-05,12.39183]
[1776848355029,47.12,78052.91,0.04,-0.1006,5e-05,12.38787]
[1776848356209,47.12,78052.91,0.04,-0.1006,5e-05,12.38756]
[1776848356286,47.12,78052.91,0.04,-0.1006,5e-05,12.38756]
[1776848356896,47.12,78053.03,0.04,-0.10059,5e-05,12.38671]
[1776848361931,47.11,78043.29,0.04,-0.10109,5e-05,12.43012]
[1776848366967,47.11,78052.26,0.04,-0.10059,5e-05,12.38669]
[1776848372001,47.1,78053.13,0.04,-0.1005,5e-05,12.3773]
[1776848377037,47.1,78056.59,0.04,-0.1003,5e-05,12.35982]
[1776848377571,47.1,78056.59,0.04,-0.1003,5e-05,12.35982]
[1776848379353,47.1,78057.73,0.04,-0.10023,5e-05,12.35398]
[1776848380058,47.1,78057.19,0.04,-0.10026,5e-05,12.35621]
[1776848383402,47.09,78057.11,0.04,-0.10025,5e-05,12.35576]
[1776848383498,47.09,78057.08,0.04,-0.10026,5e-05,12.3559]
[1776848384119,47.09,78057.08,0.04,-0.10026,5e-05,12.3559]
[1776848384140,47.09,78057.08,0.04,-0.10026,5e-05,12.3559]
[1776848385093,47.09,78057.08,0.04,-0.10025,5e-05,12.35536]
[1776848389874,47.09,78056.55,0.04,-0.10027,5e-05,12.35699]
[1776848389893,47.09,78057.19,0.04,-0.10023,5e-05,12.35349]
[1776848390109,47.09,78057.19,0.04,-0.10023,5e-05,12.35349]
[1776848393591,47.09,78037.97,0.04,-0.10125,5e-05,12.44199]
[1776848394214,47.09,78035.96,0.04,-0.10135,5e-05,12.45097]
[1776848395713,47.09,78035.41,0.04,-0.10138,5e-05,12.4532]
[1776848395731,47.09,78035.41,0.04,-0.10138,5e-05,12.4532]
[1776848395739,47.09,78015.98,0.04,-0.10242,5e-05,12.54305]
[1776848396311,47.09,78015.98,0.04,-0.10242,5e-05,12.54305]
[1776848396912,47.09,78004.94,0.04,-0.10301,5e-05,12.59411]
[1776848401931,47.08,78000.07,0.04,-0.10327,5e-05,12.61573]
[1776848404162,47.08,77983.54,0.04,-0.10416,5e-05,12.69176]
[1776848405703,47.08,77981.2,0.04,-0.10428,5e-05,12.70227]
[1776848405758,47.08,77981.2,0.04,-0.10428,5e-05,12.70227]
[1776848410867,47.08,77987.18,0.04,-0.10393,5e-05,12.67262]
[1776848416797,47.07,77987.0,0.04,-0.10391,5e-05,12.67036]
[1776848422352,47.06,77986.84,0.04,-0.1039,5e-05,12.66921]
[1776848427389,47.06,77990.44,0.04,-0.10368,5e-05,12.65055]
[1776848432422,47.06,77993.11,0.04,-0.10349,5e-05,12.63274]
[1776848435393,47.05,77995.15,0.04,-0.10337,5e-05,12.6226]
[1776848435535,47.05,77995.15,0.04,-0.10337,5e-05,12.6226]
[1776848436507,47.05,77997.02,0.04,-0.10326,5e-05,12.6133]
[1776848436774,47.05,77997.02,0.04,-0.10326,5e-05,12.6133]
[1776848436808,47.05,78005.46,0.04,-0.1028,5e-05,12.57398]
[1776848437388,47.05,78005.46,0.04,-0.1028,5e-05,12.57398]
[1776848437519,47.05,78022.13,0.04,-0.1019,5e-05,12.49618]
[1776848440100,47.05,78005.32,0.04,-0.1028,5e-05,12.57395]
[1776848440406,47.05,78005.32,0.04,-0.1028,5e-05,12.57395]
[1776848440470,47.05,78005.32,0.04,-0.1028,5e-05,12.57395]
[1776848440556,47.05,77996.15,0.04,-0.1033,5e-05,12.61667]
[1776848444140,47.05,77997.59,0.04,-0.10322,5e-05,12.60969]
[1776848449695,47.05,77990.11,0.04,-0.10361,5e-05,12.64307]
[1776848450152,47.05,77990.11,0.04,-0.10361,5e-05,12.64307]
[1776848449756,47.05,77968.98,0.04,-0.10476,5e-05,12.74155]
[1776848450515,47.05,77968.98,0.04,-0.10476,5e-05,12.74155]
[1776848454334,47.04,77971.6,0.04,-0.1046,5e-05,12.72777]
[1776848456180,47.04,77974.52,0.04,-0.10443,5e-05,12.71334]
[1776848463159,47.03,77973.83,0.04,-0.10445,5e-05,12.71423]
[1776848465425,47.03,77975.06,0.04,-0.10436,5e-05,12.70725]
[1776848466265,47.03,77972.11,0.04,-0.10452,5e-05,12.72065]
[1776848468986,47.03,77973.53,0.04,-0.10443,5e-05,12.71321]
[1776848470329,47.03,77977.87,0.04,-0.10419,5e-05,12.69215]
[1776848475380,47.02,77983.24,0.04,-0.10387,5e-05,12.66531]
[1776848477521,47.02,77974.33,0.04,-0.10435,5e-05,12.70595]
[1776848478495,47.02,77974.33,0.04,-0.10435,5e-05,12.70595]
[1776848479929,47.02,77968.91,0.04,-0.10464,5e-05,12.73092]
[1776848480484,47.02,77970.38,0.04,-0.10455,5e-05,12.72321]
[1776848485354,47.01,77967.69,0.04,-0.10468,5e-05,12.73415]
[1776848486509,47.01,77967.42,0.04,-0.10469,5e-05,12.735]
[1776848491844,47.01,77974.51,0.04,-0.10425,5e-05,12.69562]
[1776848493858,47.0,77962.22,0.04,-0.10491,6e-05,12.75198]
[1776848497894,47.0,77962.51,0.04,-0.10488,6e-05,12.7493]
[1776848498681,47.0,77973.45,0.04,-0.10428,5e-05,12.69773]
[1776848503928,46.99,77965.5,0.04,-0.10469,6e-05,12.73277]
[1776848508963,46.99,77965.34,0.04,-0.10468,6e-05,12.7317]
[1776848513997,46.99,77971.08,0.04,-0.10434,5e-05,12.70314]
[1776848515511,46.98,77965.58,0.04,-0.10464,6e-05,12.72854]
[1776848516892,46.98,77964.1,0.04,-0.10472,6e-05,12.73511]
[1776848519141,46.98,77964.86,0.04,-0.10467,6e-05,12.73084]
[1776848519565,46.98,77966.44,0.04,-0.10458,5e-05,12.72308]
[1776848524980,46.98,77959.36,0.04,-0.10495,6e-05,12.75469]
[1776848531280,46.97,77957.45,0.04,-0.10502,6e-05,12.76089]
[1776848533046,46.97,77956.97,0.04,-0.10505,6e-05,12.76275]
[1776848533157,46.97,77956.94,0.04,-0.10504,6e-05,12.76251]
[1776848538193,46.97,77954.4,0.04,-0.10516,6e-05,12.77272]
[1776848543189,46.96,77957.28,0.04,-0.10499,6e-05,12.75792]
[1776848544217,46.96,77961.08,0.04,-0.10478,6e-05,12.7398]
[1776848546623,46.96,77968.65,0.04,-0.10435,5e-05,12.70351]
[1776848546837,46.96,77968.65,0.04,-0.10435,5e-05,12.70351]
[1776848547220,46.96,77968.65,0.04,-0.10435,5e-05,12.70351]
[1776848547228,46.96,77968.65,0.04,-0.10435,5e-05,12.70351]
[1776848547256,46.96,77968.8,0.04,-0.10434,5e-05,12.70259]
[1776848551283,46.96,77981.06,0.04,-0.10363,5e-05,12.64069]
[1776848556727,46.96,77982.45,0.04,-0.10355,5e-05,12.63379]
[1776848562359,46.95,77976.5,0.04,-0.10387,5e-05,12.66086]
[1776848567909,46.95,77978.28,0.04,-0.10377,5e-05,12.65199]
[1776848573436,46.95,77974.9,0.04,-0.10395,5e-05,12.66728]
[1776848578472,46.95,77973.38,0.04,-0.10402,5e-05,12.67392]
[1776848580890,46.95,77972.56,0.04,-0.10407,5e-05,12.67767]
[1776848580917,46.95,77963.85,0.04,-0.10455,6e-05,12.71837]
[1776848583699,46.95,77958.16,0.04,-0.10486,6e-05,12.7448]
[1776848583707,46.95,77955.57,0.04,-0.105,6e-05,12.75676]
[1776848589610,46.95,77958.28,0.04,-0.10484,6e-05,12.74301]
[1776848589711,46.95,77958.28,0.04,-0.10484,6e-05,12.74301]
[1776848589742,46.95,77958.47,0.04,-0.10482,6e-05,12.74193]
[1776848595305,46.94,77964.58,0.04,-0.10448,6e-05,12.71251]
[1776848595734,46.94,77966.65,0.04,-0.10436,5e-05,12.70258]
[1776848596130,46.94,77966.69,0.04,-0.10435,5e-05,12.7017]
[1776848601634,46.94,77969.19,0.04,-0.10419,5e-05,12.68761]
[1776848606670,46.93,77973.89,0.04,-0.1039,5e-05,12.6634]
[1776848611705,46.93,77972.98,0.04,-0.1039,5e-05,12.66176]
[1776848616740,46.92,77972.92,0.04,-0.10388,5e-05,12.65992]
[1776848621777,46.92,77974.84,0.04,-0.10375,5e-05,12.64882]
[1776848627162,46.91,77967.47,0.04,-0.10413,5e-05,12.68119]
[1776848632854,46.9,77963.72,0.04,-0.10431,5e-05,12.69605]
[1776848637888,46.9,77963.41,0.04,-0.1043,5e-05,12.69514]
[1776848642925,46.89,77957.21,0.04,-0.10462,6e-05,12.72259]
[1776848647959,46.89,77958.43,0.04,-0.10454,6e-05,12.7156]
[1776848650980,46.89,77972.36,0.04,-0.10377,5e-05,12.64968]
[1776848656015,46.89,77974.26,0.04,-0.10366,5e-05,12.64009]
[1776848661052,46.88,77978.51,0.04,-0.1034,5e-05,12.61826]
[1776848666088,46.88,77969.69,0.04,-0.10386,5e-05,12.65711]
[1776848671122,46.87,77979.31,0.04,-0.10328,5e-05,12.60607]
[1776848676157,46.87,77977.73,0.04,-0.10334,5e-05,12.61138]
[1776848681193,46.86,77978.96,0.04,-0.10325,5e-05,12.60357]
[1776848686228,46.86,77980.76,0.04,-0.10313,5e-05,12.59322]
[1776848687502,46.86,77980.08,0.04,-0.10317,5e-05,12.59603]
[1776848688937,46.86,77979.06,0.04,-0.10322,5e-05,12.60042]
[1776848689250,46.85,77975.84,0.04,-0.10339,5e-05,12.6151]
[1776848693790,46.85,77980.39,0.04,-0.10312,5e-05,12.59216]
[1776848696930,46.85,77982.07,0.04,-0.10302,5e-05,12.58356]
[1776848697307,46.85,77982.07,0.04,-0.10301,5e-05,12.58285]
[1776848702342,46.84,77979.78,0.04,-0.10312,5e-05,12.59182]
[1776848705561,46.84,77979.68,0.04,-0.10311,5e-05,12.59125]
[1776848706146,46.84,77979.68,0.04,-0.10311,5e-05,12.59125]
[1776848706927,46.84,77974.15,0.04,-0.10341,5e-05,12.6168]
[1776848706987,46.84,77974.15,0.04,-0.10341,5e-05,12.6168]
[1776848707385,46.84,77970.61,0.04,-0.1036,5e-05,12.63339]
[1776848708318,46.84,77970.61,0.04,-0.1036,5e-05,12.63339]
[1776848708414,46.84,77963.46,0.04,-0.10399,5e-05,12.66612]
[1776848709144,46.84,77963.46,0.04,-0.10399,5e-05,12.66612]
[1776848709397,46.84,77963.46,0.04,-0.10398,5e-05,12.66566]
[1776848710839,46.84,77962.49,0.04,-0.10403,5e-05,12.66975]
[1776848710849,46.84,77962.49,0.04,-0.10403,5e-05,12.66975]
[1776848711442,46.83,77960.41,0.04,-0.10414,6e-05,12.67904]
[1776848716446,46.83,77960.44,0.04,-0.10412,6e-05,12.67747]
[1776848721482,46.83,77959.33,0.04,-0.10417,6e-05,12.68155]
[1776848726515,46.83,77966.03,0.04,-0.10379,5e-05,12.64896]
[1776848730667,46.82,77967.0,0.04,-0.10373,5e-05,12.64383]
[1776848731319,46.82,77967.0,0.04,-0.10373,5e-05,12.64383]
[1776848731383,46.82,77967.0,0.04,-0.10373,5e-05,12.64383]
[1776848731431,46.82,77974.88,0.04,-0.10326,5e-05,12.60237]
[1776848731789,46.82,77974.88,0.04,-0.10326,5e-05,12.60237]
[1776848731830,46.82,77974.88,0.04,-0.10326,5e-05,12.60237]
[1776848731848,46.82,77977.45,0.04,-0.10312,5e-05,12.59033]
[1776848733686,46.82,77977.45,0.04,-0.10312,5e-05,12.59033]
[1776848733696,46.82,77977.45,0.04,-0.10312,5e-05,12.59033]
[1776848734433,46.82,77977.45,0.04,-0.10312,5e-05,12.59033]
[1776848733806,46.82,77974.98,0.04,-0.10325,5e-05,12.60154]
[1776848735409,46.82,77974.98,0.04,-0.10325,5e-05,12.60154]
[1776848735413,46.82,77974.62,0.04,-0.10326,5e-05,12.60247]
[1776848735854,46.82,77974.62,0.04,-0.10326,5e-05,12.60247]
[1776848739469,46.82,77975.3,0.04,-0.10322,5e-05,12.59853]
[1776848739606,46.82,77978.32,0.04,-0.10305,5e-05,12.58367]
[1776848744642,46.81,77980.61,0.04,-0.1029,5e-05,12.57127]
[1776848749676,46.81,77979.32,0.04,-0.10295,5e-05,12.57575]
[1776848754711,46.8,77978.97,0.04,-0.10296,5e-05,12.57584]
[1776848759746,46.8,77980.04,0.04,-0.10288,5e-05,12.56934]
[1776848761361,46.8,77980.04,0.04,-0.10288,5e-05,12.56934]
[1776848761446,46.8,77980.04,0.04,-0.10288,5e-05,12.56934]
[1776848769818,46.79,77981.43,0.04,-0.10277,5e-05,12.55999]
[1776848774851,46.79,77988.81,0.04,-0.10236,5e-05,12.52416]
[1776848779886,46.79,77987.92,0.04,-0.10239,5e-05,12.52713]
[1776848784922,46.78,77990.22,0.04,-0.10225,5e-05,12.51515]
[1776848789957,46.78,77992.86,0.04,-0.1021,5e-05,12.50165]
[1776848794992,46.78,77993.52,0.04,-0.10202,5e-05,12.49377]
[1776848800027,46.78,77994.9,0.04,-0.10194,5e-05,12.48635]
[1776848805062,46.78,77992.73,0.04,-0.10205,5e-05,12.4956]
[1776848810098,46.77,77992.6,0.04,-0.10204,5e-05,12.49525]
[1776848815132,46.77,77993.2,0.04,-0.102,5e-05,12.49149]
[1776848817619,46.77,77992.66,0.04,-0.10202,5e-05,12.49364]
[1776848821349,46.77,77992.62,0.04,-0.10202,5e-05,12.49327]
[1776848821466,46.77,77992.62,0.04,-0.10202,5e-05,12.49327]
[1776848821474,46.77,77992.62,0.04,-0.10202,5e-05,12.49327]
[1776848821555,46.77,77992.62,0.04,-0.10202,5e-05,12.49327]
[1776848821508,46.77,77982.54,0.04,-0.10257,5e-05,12.54025]
[1776848821670,46.77,77982.54,0.04,-0.10257,5e-05,12.54025]
[1776848821706,46.77,77982.54,0.04,-0.10257,5e-05,12.54025]
[1776848821839,46.77,77982.54,0.04,-0.10257,5e-05,12.54025]
[1776848821888,46.77,77982.54,0.04,-0.10257,5e-05,12.54025]
[1776848822181,46.77,77981.32,0.04,-0.10263,5e-05,12.54536]
[1776848823467,46.77,77981.32,0.04,-0.10263,5e-05,12.54536]
[1776848823564,46.76,77951.91,0.04,-0.10423,6e-05,12.68236]
[1776848824672,46.76,77952.53,0.04,-0.10419,6e-05,12.67944]
[1776848824707,46.76,77952.53,0.04,-0.10419,6e-05,12.67944]
[1776848825202,46.76,77952.53,0.04,-0.10419,6e-05,12.67944]
[1776848825774,46.76,77952.53,0.04,-0.10419,6e-05,12.67944]
[1776848825787,46.76,77952.53,0.04,-0.10419,6e-05,12.67944]
[1776848825794,46.76,77952.53,0.04,-0.10419,6e-05,12.67944]
[1776848825862,46.76,77952.53,0.04,-0.10419,6e-05,12.67944]
[1776848825913,46.76,77952.53,0.04,-0.10419,6e-05,12.67944]
[1776848825949,46.76,77952.53,0.04,-0.10419,6e-05,12.67944]
[1776848826355,46.76,77952.53,0.04,-0.10419,6e-05,12.67944]
[1776848826557,46.76,77953.72,0.04,-0.10411,6e-05,12.67279]
[1776848827318,46.76,77953.72,0.04,-0.10411,6e-05,12.67279]
[1776848827365,46.76,77953.72,0.04,-0.10411,6e-05,12.67279]
[1776848827419,46.76,77953.76,0.04,-0.10411,6e-05,12.6726]
[1776848828510,46.76,77953.76,0.04,-0.10411,6e-05,12.6726]
[1776848828561,46.76,77953.65,0.04,-0.10411,6e-05,12.67208]
[1776848828661,46.76,77953.65,0.04,-0.10411,6e-05,12.67208]
[1776848829458,46.76,77953.65,0.04,-0.10411,6e-05,12.67208]
[1776848829477,46.76,77957.89,0.04,-0.10387,6e-05,12.65215]
[1776848830413,46.76,77957.89,0.04,-0.10387,6e-05,12.65215]
[1776848830452,46.76,77957.89,0.04,-0.10387,6e-05,12.65215]
[1776848830515,46.76,77957.89,0.04,-0.10387,6e-05,12.65215]
[1776848831244,46.76,77958.61,0.04,-0.10382,6e-05,12.64728]
[1776848836279,46.75,77959.95,0.04,-0.10372,5e-05,12.63906]
[1776848841313,46.74,77956.96,0.04,-0.10386,6e-05,12.6507]
[1776848846349,46.74,77945.89,0.04,-0.10444,6e-05,12.70022]
[1776848851384,46.73,77955.39,0.04,-0.10386,6e-05,12.64903]
[1776848856418,46.73,77956.54,0.04,-0.10377,6e-05,12.64124]
[1776848861454,46.72,77959.41,0.04,-0.10359,5e-05,12.62544]
[1776848866489,46.72,77958.03,0.04,-0.10364,5e-05,12.62977]
[1776848871524,46.71,77959.44,0.04,-0.10353,5e-05,12.62063]
[1776848876560,46.7,77960.08,0.04,-0.10347,5e-05,12.61561]
[1776848881595,46.7,77959.42,0.04,-0.10349,5e-05,12.61677]
[1776848886629,46.7,77963.16,0.04,-0.10326,5e-05,12.59722]
[1776848889673,46.69,77969.14,0.04,-0.10292,5e-05,12.5684]
[1776848889739,46.69,77969.14,0.04,-0.10292,5e-05,12.5684]
[1776848890113,46.69,77969.14,0.04,-0.10292,5e-05,12.5684]
[1776848890184,46.69,77975.53,0.04,-0.10257,5e-05,12.53806]
[1776848891156,46.69,77975.53,0.04,-0.10257,5e-05,12.53806]
[1776848892704,46.69,77984.68,0.04,-0.10206,5e-05,12.49434]
[1776848892717,46.69,77984.68,0.04,-0.10206,5e-05,12.49434]
[1776848892776,46.69,77989.93,0.04,-0.10178,5e-05,12.46976]
[1776848899188,46.69,77990.84,0.04,-0.10172,5e-05,12.46463]
[1776848899259,46.69,77989.38,0.04,-0.1018,5e-05,12.4713]
[1776848904757,46.69,77988.88,0.04,-0.10181,5e-05,12.47256]
[1776848910326,46.68,77987.28,0.04,-0.10189,5e-05,12.47912]
[1776848915834,46.68,77990.38,0.04,-0.10168,5e-05,12.45976]
[1776848920869,46.68,77990.25,0.04,-0.10168,5e-05,12.45955]
[1776848925904,46.68,77980.18,0.04,-0.10222,5e-05,12.50581]
[1776848927477,46.68,77980.18,0.04,-0.10222,5e-05,12.50581]
[1776848927562,46.68,77980.18,0.04,-0.10222,5e-05,12.50581]
[1776848927563,46.68,77978.62,0.04,-0.1023,5e-05,12.51289]
[1776848930468,46.67,77994.26,0.04,-0.10144,5e-05,12.43889]
[1776848931074,46.67,77994.26,0.04,-0.10144,5e-05,12.43889]
[1776848931131,46.67,77999.37,0.04,-0.10116,5e-05,12.4148]
[1776848933375,46.67,77999.37,0.04,-0.10116,5e-05,12.41456]
[1776848933528,46.67,77999.37,0.04,-0.10116,5e-05,12.41456]
[1776848933614,46.67,78013.56,0.04,-0.10039,5e-05,12.34828]
[1776848934453,46.67,78013.56,0.04,-0.10039,5e-05,12.34828]
[1776848934526,46.67,78013.56,0.04,-0.10039,5e-05,12.34828]
[1776848934545,46.67,78019.83,0.04,-0.10006,5e-05,12.31893]
[1776848938297,46.67,78022.95,0.04,-0.09989,5e-05,12.30435]
[1776848941078,46.67,78025.96,0.04,-0.09973,5e-05,12.29037]
[1776848941087,46.67,78025.96,0.04,-0.09973,5e-05,12.29037]
[1776848941142,46.67,78025.96,0.04,-0.09973,5e-05,12.29037]
[1776848941242,46.67,78025.51,0.04,-0.09975,5e-05,12.29255]
[1776848943246,46.67,78025.51,0.04,-0.09975,5e-05,12.29259]
[1776848943318,46.67,78025.51,0.04,-0.09975,5e-05,12.29259]
[1776848945596,46.67,78040.42,0.04,-0.09896,5e-05,12.22347]
[1776848945722,46.67,78040.42,0.04,-0.09896,5e-05,12.22347]
[1776848945735,46.67,78040.42,0.04,-0.09896,5e-05,12.22347]
[1776848945949,46.67,78040.42,0.04,-0.09896,5e-05,12.22347]
[1776848946054,46.67,78040.42,0.04,-0.09896,5e-05,12.22377]
[1776848946934,46.67,78040.42,0.04,-0.09896,5e-05,12.22377]
[1776848946988,46.67,78040.42,0.04,-0.09896,5e-05,12.22377]
[1776848947089,46.67,78052.34,0.04,-0.09833,5e-05,12.16842]
[1776848948427,46.67,78052.34,0.04,-0.09833,5e-05,12.16842]
[1776848948490,46.67,78052.34,0.04,-0.09833,5e-05,12.16842]
[1776848948527,46.68,78053.53,0.04,-0.09827,5e-05,12.16312]
[1776848949619,46.68,78053.53,0.04,-0.09827,5e-05,12.16312]
[1776848949680,46.68,78053.88,0.04,-0.09826,5e-05,12.16196]
[1776848951794,46.68,78053.59,0.04,-0.09828,5e-05,12.16354]
[1776848951805,46.68,78053.59,0.04,-0.09828,5e-05,12.16354]
[1776848952108,46.68,78053.71,0.04,-0.09827,5e-05,12.16321]
[1776848957132,46.68,78049.19,0.04,-0.09852,5e-05,12.18477]
[1776848959878,46.68,78039.9,0.04,-0.09901,5e-05,12.22775]
[1776848959931,46.68,78039.9,0.04,-0.09901,5e-05,12.22775]
[1776848959948,46.68,78039.9,0.04,-0.09901,5e-05,12.22775]
[1776848960704,46.68,78026.32,0.04,-0.09973,5e-05,12.29078]
[1776848962033,46.68,78026.32,0.04,-0.09973,5e-05,12.29078]
[1776848962165,46.68,78026.32,0.04,-0.09973,5e-05,12.29078]
[1776848962267,46.68,78026.06,0.04,-0.09975,5e-05,12.29209]
[1776848963118,46.68,78026.06,0.04,-0.09975,5e-05,12.29209]
[1776848964215,46.68,78026.06,0.04,-0.09975,5e-05,12.2922]
[1776848964351,46.68,78026.06,0.04,-0.09975,5e-05,12.2922]
[1776848964364,46.68,78026.45,0.04,-0.09973,5e-05,12.29048]
[1776848965477,46.68,78026.45,0.04,-0.09973,5e-05,12.29048]
[1776848965536,46.68,78026.45,0.04,-0.09973,5e-05,12.29048]
[1776848965637,46.68,78027.66,0.04,-0.09967,5e-05,12.28503]
[1776848968014,46.68,78028.01,0.04,-0.09965,5e-05,12.28351]
[1776848968080,46.68,78028.01,0.04,-0.09965,5e-05,12.28351]
[1776848968209,46.68,78027.89,0.04,-0.09966,5e-05,12.28417]
[1776848969849,46.68,78029.6,0.04,-0.09957,5e-05,12.27631]
[1776848969997,46.68,78029.6,0.04,-0.09957,5e-05,12.27631]
[1776848970020,46.68,78029.6,0.04,-0.09957,5e-05,12.27631]
[1776848970051,46.68,78029.6,0.04,-0.09957,5e-05,12.27631]
[1776848970224,46.68,78029.6,0.04,-0.09957,5e-05,12.27642]
[1776848971879,46.68,78030.17,0.04,-0.09951,5e-05,12.27013]
[1776848971888,46.68,78030.17,0.04,-0.09951,5e-05,12.27013]
[1776848972248,46.68,78028.96,0.04,-0.09958,5e-05,12.27579]
[1776848977278,46.68,78038.71,0.04,-0.09906,5e-05,12.23056]
[1776848981784,46.68,78046.3,0.04,-0.09866,5e-05,12.19584]
[1776848982013,46.68,78046.3,0.04,-0.09866,5e-05,12.19584]
[1776848982026,46.68,78046.3,0.04,-0.09866,5e-05,12.19584]
[1776848982104,46.68,78046.3,0.04,-0.09866,5e-05,12.19584]
[1776848982312,46.68,78046.3,0.04,-0.09866,5e-05,12.19611]
[1776848984462,46.68,78056.78,0.04,-0.09811,5e-05,12.14749]
[1776848984552,46.68,78060.42,0.04,-0.09792,5e-05,12.13084]
[1776848989654,46.68,78056.48,0.04,-0.09813,5e-05,12.14924]
[1776848990288,46.68,78057.24,0.04,-0.09809,5e-05,12.1456]
[1776848990367,46.68,78057.24,0.04,-0.09809,5e-05,12.1456]
[1776848995405,46.68,78054.85,0.04,-0.09821,5e-05,12.15633]
[1776848996341,46.68,78054.85,0.04,-0.09821,5e-05,12.15633]
[1776848996416,46.68,78051.7,0.04,-0.09838,5e-05,12.17086]
[1776849001447,46.68,78044.32,0.04,-0.09876,5e-05,12.20481]
[1776849006483,46.68,78054.23,0.04,-0.09825,5e-05,12.1596]
[1776849011519,46.69,78060.41,0.04,-0.09793,5e-05,12.1318]
[1776849016553,46.69,78058.21,0.04,-0.09806,5e-05,12.14284]
[1776849018085,46.69,78061.78,0.04,-0.09787,5e-05,12.12624]
[1776849018560,46.69,78061.78,0.04,-0.09787,5e-05,12.12624]
[1776849019438,46.69,78069.58,0.04,-0.09746,5e-05,12.09007]
[1776849019574,46.69,78069.58,0.04,-0.09746,5e-05,12.09005]
[1776849023991,46.69,78072.37,0.04,-0.09731,5e-05,12.07733]
[1776849024609,46.69,78071.08,0.04,-0.09738,5e-05,12.08335]
[1776849029646,46.69,78064.07,0.04,-0.09775,5e-05,12.11594]
[1776849034679,46.69,78054.73,0.04,-0.09822,5e-05,12.15543]
[1776849039715,46.69,78054.71,0.04,-0.09821,5e-05,12.15498]
[1776849044753,46.69,78055.89,0.04,-0.09814,5e-05,12.14904]
[1776849049402,46.68,78056.97,0.04,-0.09808,5e-05,12.1436]
[1776849049521,46.68,78056.97,0.04,-0.09808,5e-05,12.1436]
[1776849049603,46.68,78056.97,0.04,-0.09808,5e-05,12.1436]
[1776849049620,46.68,78056.97,0.04,-0.09808,5e-05,12.1436]
[1776849049805,46.68,78056.97,0.04,-0.09808,5e-05,12.1436]
[1776849049785,46.68,78057.11,0.04,-0.09807,5e-05,12.14295]
[1776849049832,46.68,78057.11,0.04,-0.09807,5e-05,12.14295]
[1776849050793,46.68,78065.39,0.04,-0.09764,5e-05,12.10438]
[1776849052650,46.68,78069.18,0.04,-0.09744,5e-05,12.08677]
[1776849052659,46.68,78069.18,0.04,-0.09744,5e-05,12.08677]
[1776849052806,46.68,78069.03,0.04,-0.09744,5e-05,12.08746]
[1776849053147,46.68,78069.03,0.04,-0.09744,5e-05,12.08746]
[1776849053777,46.68,78069.03,0.04,-0.09744,5e-05,12.08746]
[1776849053813,46.68,78068.09,0.04,-0.09749,5e-05,12.0918]
[1776849055100,46.68,78067.25,0.04,-0.09754,5e-05,12.09567]
[1776849055828,46.68,78067.03,0.04,-0.09755,5e-05,12.09667]
[1776849056812,46.68,78067.03,0.04,-0.09755,5e-05,12.09667]
[1776849056836,46.68,78067.92,0.04,-0.0975,5e-05,12.09253]
[1776849058848,46.68,78055.19,0.04,-0.09817,5e-05,12.15139]
[1776849063883,46.68,78055.07,0.04,-0.09818,5e-05,12.1521]
[1776849069168,46.69,78056.91,0.04,-0.09809,5e-05,12.14424]
[1776849069269,46.69,78056.82,0.04,-0.09809,5e-05,12.14465]
[1776849074960,46.69,78058.97,0.04,-0.09799,5e-05,12.13546]
[1776849079996,46.69,78059.62,0.04,-0.09796,5e-05,12.13304]
[1776849085030,46.69,78060.7,0.04,-0.09791,5e-05,12.12859]
[1776849090065,46.69,78061.94,0.04,-0.09785,5e-05,12.12338]
[1776849095101,46.69,78063.32,0.04,-0.09776,5e-05,12.1138]
[1776849099202,46.69,78063.23,0.04,-0.09777,5e-05,12.11455]
[1776849099296,46.69,78060.41,0.04,-0.09792,5e-05,12.12771]
[1776849101702,46.69,78043.66,0.04,-0.0988,5e-05,12.20558]
[1776849107185,46.69,78050.17,0.04,-0.09846,5e-05,12.17533]
[1776849111773,46.69,78063.03,0.04,-0.09778,5e-05,12.11615]
[1776849116971,46.7,78055.97,0.04,-0.09816,5e-05,12.14929]
[1776849122555,46.7,78052.57,0.04,-0.09835,5e-05,12.16539]
[1776849128332,46.7,78049.94,0.04,-0.09849,5e-05,12.17781]
[1776849133367,46.7,78048.35,0.04,-0.09857,5e-05,12.18533]
[1776849138402,46.7,78046.23,0.04,-0.09869,5e-05,12.19531]
[1776849143788,46.7,78034.28,0.04,-0.09932,5e-05,12.25076]
[1776849149479,46.7,78026.41,0.04,-0.09974,5e-05,12.2868]
[1776849154500,46.7,78022.8,0.04,-0.0999,5e-05,12.2995]
[1776849158683,46.7,78039.43,0.04,-0.09901,5e-05,12.22199]
[1776849165591,46.69,78027.72,0.04,-0.09963,5e-05,12.27636]
[1776849170627,46.69,78027.87,0.04,-0.09962,5e-05,12.2755]
[1776849175661,46.69,78023.53,0.04,-0.09985,5e-05,12.29552]
[1776849180697,46.69,78020.98,0.04,-0.09999,5e-05,12.30715]
[1776849185733,46.69,78019.51,0.04,-0.10006,5e-05,12.31372]
[1776849190769,46.69,78018.51,0.04,-0.10011,5e-05,12.31811]
[1776849195802,46.69,78018.6,0.04,-0.10011,5e-05,12.31743]
[1776849199832,46.69,78032.72,0.04,-0.09935,5e-05,12.25154]
[1776849204866,46.69,78037.51,0.04,-0.0991,5e-05,12.22961]
[1776849209901,46.69,78038.81,0.04,-0.09903,5e-05,12.22396]
[1776849214937,46.69,78041.07,0.04,-0.09889,5e-05,12.21009]
[1776849220979,46.69,78043.65,0.04,-0.09876,5e-05,12.19858]
[1776849226014,46.7,78046.82,0.04,-0.0986,5e-05,12.18427]
[1776849231049,46.7,78048.42,0.04,-0.09852,5e-05,12.17732]
[1776849236538,46.7,78049.73,0.04,-0.09845,5e-05,12.1716]
[1776849242683,46.7,78049.8,0.04,-0.09845,5e-05,12.17191]
[1776849248168,46.7,78048.95,0.04,-0.0985,5e-05,12.17636]
[1776849253477,46.7,78048.92,0.04,-0.09851,5e-05,12.17677]
[1776849256223,46.7,78036.2,0.04,-0.09919,5e-05,12.23605]
[1776849258885,46.7,78033.64,0.04,-0.09932,5e-05,12.24792]
[1776849258911,46.7,78033.64,0.04,-0.09932,5e-05,12.24792]
[1776849266294,46.7,78027.0,0.04,-0.09967,5e-05,12.27831]
[1776849271329,46.7,78029.65,0.04,-0.0995,5e-05,12.26193]
[1776849276435,46.7,78035.93,0.04,-0.09917,5e-05,12.2327]
[1776849282134,46.7,78032.33,0.04,-0.09936,5e-05,12.24963]
[1776849288448,46.7,78036.5,0.04,-0.09914,5e-05,12.23056]
[1776849293484,46.7,78038.7,0.04,-0.09903,5e-05,12.22071]
[1776849296508,46.7,78025.03,0.04,-0.09976,5e-05,12.28439]
[1776849301540,46.7,78029.12,0.04,-0.09954,5e-05,12.26533]
[1776849306573,46.7,78024.09,0.04,-0.09981,5e-05,12.28882]
[1776849311609,46.7,78024.3,0.04,-0.0998,5e-05,12.28784]
[1776849316644,46.7,78026.83,0.04,-0.09967,5e-05,12.2762]
[1776849321682,46.7,78020.63,0.04,-0.1,5e-05,12.30503]
[1776849324983,46.7,78013.82,0.04,-0.10036,5e-05,12.33672]
[1776849325008,46.7,78013.82,0.04,-0.10036,5e-05,12.33672]
[1776849325072,46.7,78015.36,0.04,-0.10028,5e-05,12.3294]
[1776849328233,46.7,78015.36,0.04,-0.10028,5e-05,12.3294]
[1776849328277,46.7,78015.36,0.04,-0.10028,5e-05,12.3294]
[1776849328286,46.7,78016.52,0.04,-0.10021,5e-05,12.3238]
[1776849331052,46.7,78016.52,0.04,-0.10021,5e-05,12.32374]
[1776849331061,46.7,78018.53,0.04,-0.10008,5e-05,12.3105]
[1776849336785,46.7,78020.01,0.04,-0.09999,5e-05,12.30331]
[1776849341820,46.7,78018.53,0.04,-0.10007,5e-05,12.30989]
[1776849346855,46.7,78019.42,0.04,-0.10002,5e-05,12.30542]
[1776849348303,46.7,78019.3,0.04,-0.10003,5e-05,12.30593]
[1776849351278,46.7,78027.24,0.04,-0.0996,5e-05,12.26881]
[1776849351555,46.7,78027.24,0.04,-0.0996,5e-05,12.26881]
[1776849351891,46.7,78028.74,0.04,-0.09952,5e-05,12.26184]
[1776849352821,46.7,78028.74,0.04,-0.09952,5e-05,12.26184]
[1776849352891,46.7,78028.74,0.04,-0.09952,5e-05,12.26184]
[1776849352991,46.7,78036.24,0.04,-0.09912,5e-05,12.22698]
[1776849355389,46.7,78039.45,0.04,-0.09895,5e-05,12.21212]
[1776849355919,46.7,78037.16,0.04,-0.09907,5e-05,12.22293]
[1776849356609,46.7,78037.16,0.04,-0.09907,5e-05,12.22293]
[1776849356702,46.7,78037.16,0.04,-0.09907,5e-05,12.22293]
[1776849356713,46.7,78037.16,0.04,-0.09907,5e-05,12.22293]
[1776849356720,46.7,78037.16,0.04,-0.09907,5e-05,12.22293]
[1776849356841,46.7,78037.16,0.04,-0.09907,5e-05,12.22293]
[1776849356940,46.7,78034.52,0.04,-0.09921,5e-05,12.2352]
[1776849357399,46.7,78034.52,0.04,-0.09921,5e-05,12.2352]
[1776849357472,46.7,78034.52,0.04,-0.09921,5e-05,12.2352]
[1776849357934,46.7,78034.52,0.04,-0.09921,5e-05,12.23528]
[1776849360084,46.7,78033.26,0.04,-0.09928,5e-05,12.24121]
[1776849360101,46.7,78033.26,0.04,-0.09928,5e-05,12.24121]
[1776849360110,46.7,78033.26,0.04,-0.09928,5e-05,12.24121]
[1776849361081,46.7,78027.39,0.04,-0.0996,5e-05,12.26868]
[1776849364078,46.7,78014.41,0.04,-0.10029,5e-05,12.3292]
[1776849369082,46.7,78014.32,0.04,-0.10029,5e-05,12.32937]
[1776849374155,46.7,78021.7,0.04,-0.0999,5e-05,12.29465]
[1776849379156,46.7,78022.3,0.04,-0.09986,5e-05,12.29169]
[1776849384175,46.7,78024.29,0.04,-0.09975,5e-05,12.28226]
[1776849389251,46.7,78025.39,0.04,-0.09969,5e-05,12.27693]
[1776849394310,46.7,78024.31,0.04,-0.09972,5e-05,12.27807]
[1776849399366,46.7,78018.84,0.04,-0.10001,5e-05,12.3034]
[1776849404390,46.7,78023.97,0.04,-0.09974,5e-05,12.27928]
[1776849404851,46.7,78023.97,0.04,-0.09974,5e-05,12.27928]
[1776849404897,46.7,78023.97,0.04,-0.09974,5e-05,12.27928]
[1776849405144,46.7,78025.88,0.04,-0.09963,5e-05,12.27039]
[1776849410530,46.7,78036.65,0.04,-0.09906,5e-05,12.22052]
[1776849416338,46.7,78037.11,0.04,-0.09904,5e-05,12.21895]
[1776849420615,46.7,78035.78,0.04,-0.09912,5e-05,12.2254]
[1776849420672,46.7,78034.11,0.04,-0.09921,5e-05,12.23324]
[1776849423972,46.7,78019.44,0.04,-0.09999,5e-05,12.30167]
[1776849429429,46.7,78018.78,0.04,-0.10003,5e-05,12.3045]
[1776849434465,46.7,78020.34,0.04,-0.09994,5e-05,12.297]
[1776849439820,46.7,78019.19,0.04,-0.1,5e-05,12.30219]
[1776849444112,46.7,78006.19,0.04,-0.10069,5e-05,12.36246]
[1776849449168,46.69,77997.78,0.04,-0.10114,5e-05,12.40087]
[1776849454182,46.69,77992.12,0.04,-0.10141,5e-05,12.42273]
[1776849459647,46.69,77994.39,0.04,-0.10127,5e-05,12.41073]
[1776849464686,46.69,77992.27,0.04,-0.10137,5e-05,12.4196]
[1776849469720,46.68,77992.36,0.04,-0.10136,5e-05,12.41808]
[1776849474647,46.68,77992.65,0.04,-0.10133,5e-05,12.41585]
[1776849474754,46.68,77993.05,0.04,-0.10131,5e-05,12.41376]
[1776849476108,46.68,77993.05,0.04,-0.10131,5e-05,12.41376]
[1776849476191,46.68,77994.43,0.04,-0.10123,5e-05,12.40688]
[1776849481805,46.68,77993.79,0.04,-0.10125,5e-05,12.40865]
[1776849485832,46.68,77981.15,0.04,-0.10193,5e-05,12.46714]
[1776849490868,46.67,77976.63,0.04,-0.10216,5e-05,12.48666]
[1776849496155,46.67,77973.36,0.04,-0.10232,5e-05,12.50072]
[1776849501945,46.66,77966.94,0.04,-0.10265,5e-05,12.52871]
[1776849506981,46.66,77965.24,0.04,-0.10272,5e-05,12.53497]
[1776849512017,46.66,77963.49,0.04,-0.10277,5e-05,12.53761]
[1776849517247,46.65,77960.28,0.04,-0.10293,5e-05,12.55127]
[1776849523066,46.65,77957.78,0.04,-0.10304,5e-05,12.56085]
[1776849528130,46.64,77946.33,0.04,-0.10365,6e-05,12.61244]
[1776849533168,46.64,77941.3,0.04,-0.1039,6e-05,12.63408]
[1776849538203,46.63,77950.1,0.04,-0.10339,6e-05,12.58998]
[1776849543237,46.62,77955.0,0.04,-0.10309,5e-05,12.5648]
[1776849548271,46.62,77950.48,0.04,-0.10332,6e-05,12.5841]
[1776849553307,46.62,77950.53,0.04,-0.10329,6e-05,12.58186]
[1776849558342,46.61,77945.93,0.04,-0.10352,6e-05,12.60139]
[1776849564955,46.6,77951.38,0.04,-0.1032,6e-05,12.57339]
[1776849567715,46.6,77951.84,0.04,-0.10316,6e-05,12.57047]
[1776849567755,46.6,77951.84,0.04,-0.10316,6e-05,12.57047]
[1776849571171,46.6,77951.71,0.04,-0.10316,6e-05,12.57015]
[1776849571276,46.6,77951.71,0.04,-0.10316,6e-05,12.57015]
[1776849576470,46.6,77961.54,0.04,-0.10257,5e-05,12.51805]
[1776849581517,46.59,77964.53,0.04,-0.10239,5e-05,12.50257]
[1776849586541,46.59,77965.33,0.04,-0.10233,5e-05,12.49743]
[1776849592583,46.58,77966.29,0.04,-0.10226,5e-05,12.49133]
[1776849597617,46.58,77967.01,0.04,-0.10221,5e-05,12.48664]
[1776849602653,46.58,77975.34,0.04,-0.10174,5e-05,12.4463]
[1776849607687,46.58,77976.34,0.04,-0.10167,5e-05,12.44062]
[1776849612726,46.57,77976.62,0.04,-0.10165,5e-05,12.4383]
[1776849617764,46.57,77981.38,0.04,-0.10138,5e-05,12.41507]
[1776849622797,46.57,77982.03,0.04,-0.10133,5e-05,12.41115]
[1776849626178,46.57,77982.42,0.04,-0.1013,5e-05,12.40879]
[1776849626258,46.57,77979.01,0.04,-0.10149,5e-05,12.42478]
[1776849632181,46.57,77971.72,0.04,-0.10187,5e-05,12.4579]
[1776849632188,46.57,77971.72,0.04,-0.10187,5e-05,12.4579]
[1776849632283,46.57,77970.34,0.04,-0.10192,5e-05,12.46036]
[1776849638910,46.56,77967.59,0.04,-0.10205,5e-05,12.47147]
[1776849642586,46.56,77967.68,0.04,-0.10203,5e-05,12.47001]
[1776849642599,46.56,77967.68,0.04,-0.10203,5e-05,12.47001]
[1776849643359,46.56,77970.77,0.04,-0.10187,5e-05,12.45549]
[1776849644531,46.56,77970.77,0.04,-0.10186,5e-05,12.45502]
[1776849648987,46.56,77980.48,0.04,-0.10133,5e-05,12.40898]
[1776849649477,46.56,77980.2,0.04,-0.10134,5e-05,12.41015]
[1776849651570,46.56,77987.31,0.04,-0.10095,5e-05,12.37645]
[1776849652645,46.55,77989.19,0.04,-0.10085,5e-05,12.36757]
[1776849652684,46.55,77989.19,0.04,-0.10085,5e-05,12.36757]
[1776849654299,46.55,77990.13,0.04,-0.1008,5e-05,12.36317]
[1776849654651,46.55,77990.41,0.04,-0.10078,5e-05,12.3618]
[1776849655025,46.55,77990.41,0.04,-0.10078,5e-05,12.36175]
[1776849656649,46.55,77990.83,0.04,-0.10075,5e-05,12.35929]
[1776849657039,46.55,77991.21,0.04,-0.10073,5e-05,12.35747]
[1776849659982,46.55,77991.83,0.04,-0.1007,5e-05,12.35448]
[1776849660659,46.55,77992.45,0.04,-0.10066,5e-05,12.35153]
[1776849661746,46.55,77993.08,0.04,-0.10063,5e-05,12.34854]
[1776849661756,46.55,77993.08,0.04,-0.10063,5e-05,12.34854]
[1776849662075,46.55,77995.52,0.04,-0.1005,5e-05,12.33708]
[1776849667110,46.55,78000.23,0.04,-0.10024,5e-05,12.31497]
[1776849672144,46.55,77990.59,0.04,-0.10076,5e-05,12.35984]
[1776849677180,46.55,77988.56,0.04,-0.10086,5e-05,12.369]
[1776849681584,46.55,77990.44,0.04,-0.10076,5e-05,12.35994]
[1776849681668,46.55,77990.44,0.04,-0.10076,5e-05,12.35994]
[1776849687250,46.55,77992.0,0.04,-0.10067,5e-05,12.3524]
[1776849692285,46.55,77993.45,0.04,-0.10056,5e-05,12.34149]
[1776849693132,46.55,77993.45,0.04,-0.10056,5e-05,12.34149]
[1776849693193,46.55,77993.45,0.04,-0.10056,5e-05,12.34149]
[1776849693292,46.55,77988.71,0.04,-0.10082,5e-05,12.36369]
[1776849698343,46.55,77987.94,0.04,-0.10084,5e-05,12.3656]
[1776849699137,46.55,77987.94,0.04,-0.10084,5e-05,12.3656]
[1776849699334,46.54,77987.94,0.04,-0.10084,5e-05,12.36525]
[1776849703185,46.54,77989.16,0.04,-0.10076,5e-05,12.35847]
[1776849703376,46.54,77989.79,0.04,-0.10072,5e-05,12.35517]
[1776849707485,46.54,77990.05,0.04,-0.1007,5e-05,12.3529]
[1776849709255,46.54,77990.31,0.04,-0.10068,5e-05,12.35098]
[1776849709403,46.54,77990.31,0.04,-0.10067,5e-05,12.35063]
[1776849711242,46.54,77990.92,0.04,-0.10063,5e-05,12.34742]
[1776849715288,46.53,77992.82,0.04,-0.10051,5e-05,12.33676]
[1776849715446,46.53,77993.38,0.04,-0.10048,5e-05,12.33378]
[1776849720481,46.53,77994.4,0.04,-0.10041,5e-05,12.32765]
[1776849723198,46.52,77994.61,0.04,-0.10039,5e-05,12.32565]
[1776849723503,46.52,77994.95,0.04,-0.10036,5e-05,12.32372]
[1776849728537,46.52,78006.49,0.04,-0.09973,5e-05,12.26831]
[1776849733571,46.52,78011.09,0.04,-0.09947,5e-05,12.24575]
[1776849738607,46.52,78011.54,0.04,-0.09943,5e-05,12.24264]
[1776849742809,46.51,78011.88,0.04,-0.09941,5e-05,12.24046]
[1776849742886,46.51,78013.02,0.04,-0.09934,5e-05,12.23494]
[1776849748677,46.51,78015.8,0.04,-0.09918,5e-05,12.22086]
[1776849753919,46.51,78012.01,0.04,-0.09935,5e-05,12.2341]
[1776849754020,46.51,78009.22,0.04,-0.0995,5e-05,12.24694]
[1776849759753,46.51,77996.91,0.04,-0.10015,5e-05,12.30305]
[1776849764790,46.5,77996.62,0.04,-0.10014,5e-05,12.30292]
[1776849769823,46.5,77990.38,0.04,-0.10046,5e-05,12.33061]
[1776849774859,46.49,77992.43,0.04,-0.10033,5e-05,12.31917]
[1776849779895,46.49,77990.6,0.04,-0.10041,5e-05,12.32613]
[1776849784929,46.49,77990.3,0.04,-0.10041,5e-05,12.32588]
[1776849790971,46.48,77991.1,0.04,-0.10035,5e-05,12.32017]
[1776849796598,46.48,77996.08,0.04,-0.10006,5e-05,12.29493]
[1776849802060,46.47,77996.81,0.04,-0.1,5e-05,12.29035]
[1776849802127,46.47,77999.25,0.04,-0.09987,5e-05,12.27864]
[1776849808128,46.47,78003.24,0.04,-0.09964,5e-05,12.25871]
[1776849814136,46.47,78011.3,0.04,-0.09917,5e-05,12.21603]
[1776849819169,46.47,78008.77,0.04,-0.0993,5e-05,12.22708]
[1776849824411,46.46,78010.29,0.04,-0.09921,5e-05,12.21939]
[1776849824471,46.46,78010.29,0.04,-0.09921,5e-05,12.21939]
[1776849830247,46.46,78012.72,0.04,-0.09907,5e-05,12.2072]
[1776849835416,46.46,78002.28,0.04,-0.09962,5e-05,12.25548]
[1776849836612,46.46,78002.87,0.04,-0.09959,5e-05,12.25253]
[1776849841777,46.46,78003.29,0.04,-0.09955,5e-05,12.24951]
[1776849844376,46.46,78000.72,0.04,-0.09969,5e-05,12.26118]
[1776849844708,46.46,77999.18,0.04,-0.09977,5e-05,12.2682]
[1776849850390,46.45,78006.64,0.04,-0.09936,5e-05,12.23212]
[1776849851486,46.45,78006.64,0.04,-0.09936,5e-05,12.23212]
[1776849854837,46.45,78008.68,0.04,-0.09924,5e-05,12.22202]
[1776849855325,46.45,78008.68,0.04,-0.09924,5e-05,12.22202]
[1776849856939,46.45,78009.52,0.04,-0.09919,5e-05,12.21783]
[1776849862472,46.45,78009.59,0.04,-0.09918,5e-05,12.21674]
[1776849867505,46.45,78009.29,0.04,-0.09919,5e-05,12.21751]
[1776849872597,46.45,78008.48,0.04,-0.0992,5e-05,12.21704]
[1776849875189,46.45,78007.33,0.04,-0.09926,5e-05,12.22202]
[1776849875277,46.45,78007.33,0.04,-0.09926,5e-05,12.22202]
[1776849877093,46.45,78019.29,0.04,-0.09861,5e-05,12.16587]
[1776849877142,46.45,78019.29,0.04,-0.09861,5e-05,12.16587]
[1776849882611,46.44,78017.27,0.04,-0.09872,5e-05,12.1748]
[1776849888653,46.44,78015.51,0.04,-0.09881,5e-05,12.18259]
[1776849893689,46.44,78015.18,0.04,-0.09882,5e-05,12.18376]
[1776849898726,46.44,78012.59,0.04,-0.09895,5e-05,12.19545]
[1776849902511,46.44,78011.29,0.04,-0.09902,5e-05,12.20126]
[1776849903370,46.44,78009.62,0.04,-0.09911,5e-05,12.20906]
[1776849904314,46.44,78009.02,0.04,-0.09914,5e-05,12.21177]
[1776849904348,46.44,78009.02,0.04,-0.09914,5e-05,12.21177]
[1776849905392,46.44,78008.14,0.04,-0.09919,5e-05,12.21577]
[1776849905446,46.44,78008.14,0.04,-0.09919,5e-05,12.21577]
[1776849910810,46.44,78012.08,0.04,-0.09897,5e-05,12.19657]
[1776849915428,46.44,78012.01,0.04,-0.09897,5e-05,12.19664]
[1776849915497,46.44,78012.01,0.04,-0.09897,5e-05,12.19664]
[1776849920879,46.44,78007.55,0.04,-0.0992,5e-05,12.2168]
[1776849922303,46.44,78007.55,0.04,-0.0992,5e-05,12.2168]
[1776849922351,46.44,78007.55,0.04,-0.0992,5e-05,12.2168]
[1776849923615,46.44,78009.47,0.04,-0.0991,5e-05,12.20772]
[1776849923683,46.44,78009.47,0.04,-0.0991,5e-05,12.20772]
[1776849927644,46.44,78014.32,0.04,-0.09883,5e-05,12.18472]
[1776849931519,46.43,78014.95,0.04,-0.0988,5e-05,12.18165]
[1776849937589,46.43,78018.26,0.04,-0.09859,5e-05,12.16188]
[1776849943033,46.43,78022.3,0.04,-0.09837,5e-05,12.14268]
[1776849948071,46.43,78023.98,0.04,-0.09828,5e-05,12.13459]
[1776849954111,46.43,78024.56,0.04,-0.09824,5e-05,12.13159]
[1776849960154,46.43,78026.36,0.04,-0.09814,5e-05,12.12292]
[1776849965415,46.43,78027.63,0.04,-0.09807,5e-05,12.11681]
[1776849965875,46.43,78039.4,0.04,-0.09745,5e-05,12.06195]
[1776849966065,46.43,78039.4,0.04,-0.09745,5e-05,12.06195]
[1776849966345,46.43,78039.4,0.04,-0.09745,5e-05,12.06195]
[1776849966354,46.43,78051.13,0.04,-0.09683,5e-05,12.00714]
[1776849967950,46.43,78051.13,0.04,-0.09683,5e-05,12.00714]
[1776849967999,46.43,78051.13,0.04,-0.09683,5e-05,12.00714]
[1776849968212,46.43,78055.06,0.04,-0.09662,5e-05,11.98875]
[1776849969376,46.43,78055.06,0.04,-0.09662,5e-05,11.98875]
[1776849969451,46.43,78055.06,0.04,-0.09662,5e-05,11.98875]
[1776849969477,46.43,78054.12,0.04,-0.09666,5e-05,11.993]
[1776849969866,46.43,78054.12,0.04,-0.09666,5e-05,11.993]
[1776849969900,46.43,78054.12,0.04,-0.09666,5e-05,11.993]
[1776849970625,46.43,78054.12,0.04,-0.09666,5e-05,11.993]
[1776849970678,46.43,78054.12,0.04,-0.09666,5e-05,11.993]
[1776849970727,46.43,78053.22,0.04,-0.09671,5e-05,11.99694]
[1776849972241,46.43,78053.22,0.04,-0.09671,5e-05,11.99694]
[1776849972296,46.43,78053.22,0.04,-0.09671,5e-05,11.99694]
[1776849972377,46.43,78052.26,0.04,-0.09676,5e-05,12.00128]
[1776849978068,46.43,78051.06,0.04,-0.09682,5e-05,12.00625]
[1776849982191,46.43,78048.97,0.04,-0.09692,5e-05,12.01533]
[1776849984750,46.42,78070.2,0.04,-0.0958,5e-05,11.91666]
[1776849986943,46.42,78071.3,0.04,-0.09574,5e-05,11.9116]
[1776849990334,46.43,78076.45,0.04,-0.09548,5e-05,11.88791]
[1776849990402,46.43,78076.45,0.04,-0.09548,5e-05,11.88791]
[1776849992420,46.43,78077.61,0.04,-0.09539,5e-05,11.87895]
[1776849992430,46.43,78077.61,0.04,-0.09539,5e-05,11.87895]
[1776849992487,46.43,78077.61,0.04,-0.09539,5e-05,11.87895]
[1776849992587,46.43,78078.81,0.04,-0.09533,5e-05,11.87348]
[1776849994365,46.43,78078.81,0.04,-0.09533,5e-05,11.87357]
[1776849994375,46.43,78078.81,0.04,-0.09533,5e-05,11.87357]
[1776849994410,46.43,78078.81,0.04,-0.09533,5e-05,11.87357]
[1776849994455,46.43,78079.34,0.04,-0.09531,5e-05,11.8712]
[1776850000436,46.43,78083.02,0.04,-0.09512,5e-05,11.85474]
[1776850005471,46.43,78082.17,0.04,-0.09517,5e-05,11.85914]
[1776850010506,46.43,78084.99,0.04,-0.09503,5e-05,11.84652]
[1776850015545,46.43,78083.79,0.04,-0.09509,5e-05,11.85253]
[1776850021853,46.43,78084.28,0.04,-0.09507,5e-05,11.85053]
[1776850022327,46.43,78083.12,0.04,-0.09514,5e-05,11.85617]
[1776850022400,46.43,78083.12,0.04,-0.09514,5e-05,11.85617]
[1776850022590,46.43,78079.54,0.04,-0.09532,5e-05,11.8728]
[1776850022989,46.43,78079.54,0.04,-0.09532,5e-05,11.8728]
[1776850023021,46.43,78079.54,0.04,-0.09532,5e-05,11.8728]
[1776850023598,46.43,78070.24,0.04,-0.09581,5e-05,11.9159]
[1776850024367,46.43,78070.24,0.04,-0.09581,5e-05,11.9159]
[1776850024451,46.43,78070.24,0.04,-0.09581,5e-05,11.9159]
[1776850024463,46.43,78070.24,0.04,-0.09581,5e-05,11.9159]
[1776850024540,46.43,78070.24,0.04,-0.09581,5e-05,11.9159]
[1776850024749,46.43,78070.24,0.04,-0.09581,5e-05,11.9159]
[1776850024792,46.43,78066.03,0.04,-0.09603,5e-05,11.93536]
[1776850026360,46.43,78066.03,0.04,-0.09603,5e-05,11.93536]
[1776850026434,46.43,78066.03,0.04,-0.09603,5e-05,11.93536]
[1776850026774,46.43,78066.03,0.04,-0.09603,5e-05,11.93536]
[1776850026838,46.43,78066.03,0.04,-0.09603,5e-05,11.93536]
[1776850028774,46.43,78065.96,0.04,-0.09603,5e-05,11.93559]
[1776850028817,46.43,78065.96,0.04,-0.09603,5e-05,11.93559]
[1776850030793,46.43,78067.36,0.04,-0.09596,5e-05,11.92899]
[1776850030827,46.43,78067.36,0.04,-0.09596,5e-05,11.92899]
[1776850037041,46.43,78073.34,0.04,-0.09564,5e-05,11.90102]
[1776850044169,46.43,78070.55,0.04,-0.09579,5e-05,11.91382]
[1776850050788,46.43,78075.4,0.04,-0.09553,5e-05,11.89149]
[1776850055823,46.43,78075.66,0.04,-0.0955,5e-05,11.88674]
[1776850060858,46.43,78074.1,0.04,-0.09558,5e-05,11.89418]
[1776850066910,46.43,78073.64,0.04,-0.09561,5e-05,11.89658]
[1776850071940,46.43,78070.94,0.04,-0.09575,5e-05,11.9093]
[1776850076974,46.43,78069.24,0.04,-0.09584,5e-05,11.91742]
[1776850082010,46.43,78067.22,0.04,-0.09595,5e-05,11.9271]
[1776850087047,46.43,78066.24,0.04,-0.09601,5e-05,11.93186]
[1776850092083,46.44,78065.57,0.04,-0.09604,5e-05,11.93526]
[1776850097118,46.44,78065.22,0.04,-0.09607,5e-05,11.93718]
[1776850102153,46.44,78063.99,0.04,-0.09613,5e-05,11.94319]
[1776850107188,46.44,78072.05,0.04,-0.09572,5e-05,11.9062]
[1776850108186,46.44,78072.05,0.04,-0.09572,5e-05,11.9062]
[1776850111671,46.44,78088.06,0.04,-0.09489,5e-05,11.83268]
[1776850111707,46.44,78087.68,0.04,-0.09488,5e-05,11.83095]
[1776850113688,46.44,78088.96,0.04,-0.09482,5e-05,11.82527]
[1776850113789,46.44,78089.81,0.04,-0.09478,5e-05,11.82159]
[1776850114503,46.44,78089.81,0.04,-0.09478,5e-05,11.82159]
[1776850118868,46.44,78111.11,0.04,-0.09369,5e-05,11.72411]
[1776850119849,46.44,78111.11,0.04,-0.09369,5e-05,11.72411]
[1776850119902,46.44,78111.68,0.04,-0.09366,5e-05,11.72169]
[1776850124944,46.44,78115.14,0.04,-0.09348,5e-05,11.70611]
[1776850129956,46.45,78123.6,0.04,-0.09306,5e-05,11.66847]
[1776850134984,46.45,78126.69,0.04,-0.09292,5e-05,11.65574]
[1776850139986,46.45,78126.06,0.04,-0.09297,5e-05,11.65984]
[1776850145090,46.45,78131.38,0.04,-0.09271,5e-05,11.6364]
[1776850150170,46.46,78131.37,0.04,-0.09272,5e-05,11.63794]
[1776850152926,46.46,78131.93,0.04,-0.0927,5e-05,11.63587]
[1776850153076,46.46,78133.31,0.04,-0.09263,5e-05,11.62955]
[1776850153642,46.46,78133.31,0.04,-0.09263,5e-05,11.62955]
[1776850153668,46.46,78137.8,0.04,-0.0924,5e-05,11.60923]
[1776850157081,46.46,78134.1,0.04,-0.0926,5e-05,11.62701]
[1776850160228,46.46,78134.91,0.04,-0.09257,5e-05,11.62397]
[1776850160258,46.46,78134.91,0.04,-0.09257,5e-05,11.62397]
[1776850160563,46.46,78132.09,0.04,-0.09271,5e-05,11.63709]
[1776850165598,46.47,78132.29,0.04,-0.09271,5e-05,11.63718]
[1776850170633,46.47,78132.64,0.04,-0.09271,5e-05,11.6368]
[1776850175667,46.47,78134.6,0.04,-0.0926,5e-05,11.62533]
[1776850180703,46.48,78134.69,0.04,-0.09261,5e-05,11.62619]
[1776850181718,46.48,78134.69,0.04,-0.09261,5e-05,11.62619]
[1776850181751,46.48,78134.44,0.04,-0.09262,5e-05,11.62758]
[1776850187752,46.48,78137.06,0.04,-0.0925,5e-05,11.61666]
[1776850192787,46.48,78143.87,0.04,-0.09216,5e-05,11.5865]
[1776850197822,46.48,78141.47,0.04,-0.0923,5e-05,11.59856]
[1776850202857,46.49,78140.91,0.04,-0.09234,5e-05,11.60239]
[1776850204131,46.49,78140.72,0.04,-0.09235,5e-05,11.60347]
[1776850204764,46.49,78140.72,0.04,-0.09235,5e-05,11.60347]
[1776850204874,46.49,78138.74,0.04,-0.09245,5e-05,11.61274]
[1776850206950,46.49,78137.66,0.04,-0.09251,5e-05,11.61788]
[1776850210770,46.49,78140.98,0.04,-0.09235,5e-05,11.60331]
[1776850210916,46.49,78140.6,0.04,-0.09237,5e-05,11.60528]
[1776850215950,46.49,78131.4,0.04,-0.09285,5e-05,11.64853]
[1776850220281,46.49,78133.38,0.04,-0.09276,5e-05,11.64003]
[1776850222870,46.49,78129.03,0.04,-0.09298,5e-05,11.66041]
[1776850223002,46.5,78127.83,0.04,-0.09305,5e-05,11.6662]
[1776850228041,46.5,78131.35,0.04,-0.09289,5e-05,11.65164]
[1776850228925,46.5,78131.35,0.04,-0.09289,5e-05,11.65164]
[1776850229045,46.5,78131.98,0.04,-0.09285,5e-05,11.64875]
[1776850234080,46.5,78125.0,0.04,-0.0932,5e-05,11.67831]
[1776850239716,46.5,78116.79,0.04,-0.09363,5e-05,11.71698]
[1776850245157,46.51,78117.49,0.04,-0.0936,5e-05,11.71476]
[1776850250191,46.51,78117.37,0.04,-0.09362,5e-05,11.7163]
[1776850255227,46.51,78111.5,0.04,-0.09393,5e-05,11.74383]
[1776850260262,46.51,78109.43,0.04,-0.09404,5e-05,11.75406]
[1776850265297,46.51,78109.53,0.04,-0.09405,5e-05,11.75432]
[1776850270333,46.52,78107.24,0.04,-0.09417,5e-05,11.7657]
[1776850273841,46.52,78111.33,0.04,-0.09397,5e-05,11.74727]
[1776850273847,46.52,78111.33,0.04,-0.09397,5e-05,11.74727]
[1776850273903,46.52,78111.33,0.04,-0.09397,5e-05,11.74727]
[1776850274005,46.52,78102.71,0.04,-0.09441,5e-05,11.78728]
[1776850275443,46.52,78102.71,0.04,-0.09441,5e-05,11.78728]
[1776850275471,46.52,78102.47,0.04,-0.09443,5e-05,11.78844]
[1776850278094,46.52,78102.47,0.04,-0.09443,5e-05,11.78849]
[1776850278147,46.52,78102.84,0.04,-0.09441,5e-05,11.78684]
[1776850278296,46.52,78102.84,0.04,-0.09441,5e-05,11.78684]
[1776850278325,46.52,78102.84,0.04,-0.09441,5e-05,11.78684]
[1776850279644,46.52,78102.9,0.04,-0.09441,5e-05,11.78661]
[1776850279682,46.52,78102.9,0.04,-0.09441,5e-05,11.78661]
[1776850279745,46.52,78101.8,0.04,-0.09446,5e-05,11.79172]
[1776850280446,46.52,78101.8,0.04,-0.09446,5e-05,11.79172]
[1776850280499,46.52,78101.8,0.04,-0.09446,5e-05,11.79172]
[1776850280507,46.52,78101.93,0.04,-0.09446,5e-05,11.79117]
[1776850281198,46.52,78101.93,0.04,-0.09446,5e-05,11.79117]
[1776850281265,46.52,78101.93,0.04,-0.09446,5e-05,11.79117]
[1776850281410,46.52,78101.93,0.04,-0.09446,5e-05,11.79121]
[1776850282312,46.52,78101.93,0.04,-0.09446,5e-05,11.79121]
[1776850282358,46.52,78101.93,0.04,-0.09446,5e-05,11.79121]
[1776850282886,46.52,78101.93,0.04,-0.09446,5e-05,11.79121]
[1776850282948,46.52,78101.93,0.04,-0.09446,5e-05,11.79121]
[1776850283032,46.52,78101.93,0.04,-0.09446,5e-05,11.79121]
[1776850284682,46.52,78105.08,0.04,-0.0943,5e-05,11.77681]
[1776850284738,46.52,78105.08,0.04,-0.0943,5e-05,11.77681]
[1776850284780,46.52,78109.02,0.04,-0.09409,5e-05,11.75876]
[1776850285722,46.52,78109.02,0.04,-0.09409,5e-05,11.75876]
[1776850285792,46.52,78109.02,0.04,-0.09409,5e-05,11.75876]
[1776850286076,46.52,78109.02,0.04,-0.09409,5e-05,11.75876]
[1776850286097,46.52,78109.02,0.04,-0.09409,5e-05,11.75876]
[1776850285824,46.52,78108.37,0.04,-0.09413,5e-05,11.76183]
[1776850291480,46.52,78106.07,0.04,-0.09423,5e-05,11.76932]
[1776850292723,46.52,78106.07,0.04,-0.09423,5e-05,11.76932]
[1776850295699,46.52,78101.06,0.04,-0.09449,5e-05,11.79265]
[1776850297692,46.52,78098.12,0.04,-0.09464,5e-05,11.8063]
[1776850302749,46.52,78099.08,0.04,-0.0946,5e-05,11.80223]
[1776850308598,46.52,78097.96,0.04,-0.09466,5e-05,11.80775]
[1776850313634,46.52,78097.69,0.04,-0.09468,5e-05,11.80933]
[1776850318668,46.52,78099.63,0.04,-0.09458,5e-05,11.80075]
[1776850320887,46.52,78102.82,0.04,-0.09442,5e-05,11.78616]
[1776850322088,46.53,78107.83,0.04,-0.09416,5e-05,11.76322]
[1776850324099,46.53,78115.02,0.04,-0.09379,5e-05,11.73013]
[1776850326127,46.52,78120.89,0.04,-0.09349,5e-05,11.70295]
[1776850331760,46.52,78123.62,0.04,-0.09334,5e-05,11.69003]
[1776850336797,46.52,78120.52,0.04,-0.0935,5e-05,11.70385]
[1776850341831,46.52,78121.51,0.04,-0.09344,5e-05,11.69873]
[1776850346839,46.52,78130.47,0.04,-0.09298,5e-05,11.65725]
[1776850346913,46.52,78130.47,0.04,-0.09298,5e-05,11.65725]
[1776850352908,46.52,78138.1,0.04,-0.09256,5e-05,11.61848]
[1776850357943,46.52,78138.27,0.04,-0.09255,5e-05,11.61767]
[1776850362978,46.52,78140.07,0.04,-0.09246,5e-05,11.6094]
[1776850365393,46.52,78139.78,0.04,-0.09248,5e-05,11.61073]
[1776850371038,46.52,78139.96,0.04,-0.09247,5e-05,11.60988]
[1776850374394,46.52,78138.65,0.04,-0.09253,5e-05,11.61583]
[1776850380099,46.52,78137.21,0.04,-0.0926,5e-05,11.62228]
[1776850385147,46.52,78125.04,0.04,-0.09322,5e-05,11.67785]
[1776850386960,46.52,78123.73,0.04,-0.09329,5e-05,11.68378]
[1776850391045,46.52,78117.22,0.04,-0.09362,5e-05,11.71312]
[1776850391084,46.52,78117.22,0.04,-0.09362,5e-05,11.71312]
[1776850391183,46.52,78113.14,0.04,-0.09382,5e-05,11.73153]
[1776850392402,46.52,78112.53,0.04,-0.09385,5e-05,11.73412]
[1776850392453,46.52,78112.53,0.04,-0.09385,5e-05,11.73412]
[1776850393196,46.52,78114.86,0.04,-0.09373,5e-05,11.72321]
[1776850396222,46.51,78114.68,0.04,-0.09374,5e-05,11.72365]
[1776850396285,46.51,78113.54,0.04,-0.09379,5e-05,11.72869]
[1776850397225,46.51,78110.79,0.04,-0.09393,5e-05,11.74113]
[1776850400089,46.51,78107.56,0.04,-0.09409,5e-05,11.75554]
[1776850400157,46.51,78107.56,0.04,-0.09409,5e-05,11.75554]
[1776850400246,46.51,78106.93,0.04,-0.09412,5e-05,11.7582]
[1776850400875,46.51,78106.93,0.04,-0.09412,5e-05,11.7582]
[1776850400936,46.51,78106.93,0.04,-0.09412,5e-05,11.7582]
[1776850401253,46.51,78106.98,0.04,-0.09412,5e-05,11.75773]
[1776850401879,46.51,78106.98,0.04,-0.09412,5e-05,11.75773]
[1776850401989,46.51,78106.98,0.04,-0.09412,5e-05,11.75773]
[1776850402088,46.51,78107.52,0.04,-0.09409,5e-05,11.75525]
[1776850402444,46.51,78107.52,0.04,-0.09409,5e-05,11.75525]
[1776850402498,46.51,78107.52,0.04,-0.09409,5e-05,11.75525]
[1776850402546,46.51,78109.05,0.04,-0.09401,5e-05,11.74797]
[1776850404175,46.51,78109.05,0.04,-0.09401,5e-05,11.74797]
[1776850404253,46.51,78109.05,0.04,-0.09401,5e-05,11.74797]
[1776850404324,46.51,78109.26,0.04,-0.09399,5e-05,11.74655]
[1776850404354,46.51,78109.47,0.04,-0.09398,5e-05,11.74558]
[1776850407343,46.51,78109.49,0.04,-0.09398,5e-05,11.74505]
[1776850407410,46.51,78109.49,0.04,-0.09398,5e-05,11.74505]
[1776850410978,46.51,78109.68,0.04,-0.09396,5e-05,11.74354]
[1776850411064,46.51,78109.51,0.04,-0.09394,5e-05,11.74039]
[1776850413358,46.51,78109.93,0.04,-0.09391,5e-05,11.73803]
[1776850414244,46.51,78109.93,0.04,-0.09391,5e-05,11.73803]
[1776850414255,46.51,78109.93,0.04,-0.09391,5e-05,11.73803]
[1776850414279,46.51,78115.33,0.04,-0.09363,5e-05,11.71302]
[1776850415152,46.51,78115.33,0.04,-0.09363,5e-05,11.71302]
[1776850415202,46.51,78115.33,0.04,-0.09363,5e-05,11.71302]
[1776850415253,46.5,78116.52,0.04,-0.09357,5e-05,11.70721]
[1776850415394,46.5,78116.52,0.04,-0.09357,5e-05,11.70721]
[1776850419789,46.5,78116.42,0.04,-0.09357,5e-05,11.70724]
[1776850421997,46.5,78114.22,0.04,-0.09368,5e-05,11.71676]
[1776850427435,46.5,78124.59,0.04,-0.09311,5e-05,11.66638]
[1776850428957,46.5,78124.59,0.04,-0.09311,5e-05,11.66638]
[1776850434484,46.49,78128.34,0.04,-0.0929,5e-05,11.64658]
[1776850439519,46.49,78129.03,0.04,-0.09284,5e-05,11.64158]
[1776850444554,46.48,78132.35,0.04,-0.09265,5e-05,11.62457]
[1776850449589,46.48,78127.15,0.04,-0.0929,5e-05,11.64648]
[1776850454625,46.47,78127.89,0.04,-0.09284,5e-05,11.64106]
[1776850460015,46.47,78127.26,0.04,-0.09285,5e-05,11.64233]
[1776850460733,46.47,78121.98,0.04,-0.09312,5e-05,11.66615]
[1776850461521,46.47,78117.11,0.04,-0.09336,5e-05,11.68766]
[1776850461587,46.47,78117.11,0.04,-0.09336,5e-05,11.68766]
[1776850461674,46.47,78117.11,0.04,-0.09336,5e-05,11.68766]
[1776850467108,46.46,78110.45,0.04,-0.09369,5e-05,11.71751]
[1776850467170,46.46,78110.45,0.04,-0.09369,5e-05,11.71751]
[1776850467210,46.46,78111.98,0.04,-0.09361,5e-05,11.7101]
[1776850467923,46.46,78111.98,0.04,-0.09361,5e-05,11.7101]
[1776850468006,46.46,78111.98,0.04,-0.09361,5e-05,11.7101]
[1776850475082,46.46,78107.46,0.04,-0.0938,5e-05,11.72609]
[1776850475167,46.46,78107.46,0.04,-0.0938,5e-05,11.72609]
[1776850475276,46.46,78105.71,0.04,-0.09389,5e-05,11.73395]
[1776850475843,46.46,78105.71,0.04,-0.09389,5e-05,11.73395]
[1776850475906,46.46,78096.47,0.04,-0.09437,5e-05,11.7763]
[1776850477710,46.46,78096.47,0.04,-0.09436,5e-05,11.77611]
[1776850477786,46.46,78094.71,0.04,-0.09445,5e-05,11.78397]
[1776850479891,46.46,78094.05,0.04,-0.09448,5e-05,11.78675]
[1776850479965,46.46,78094.59,0.04,-0.09445,5e-05,11.78399]
[1776850481036,46.46,78094.59,0.04,-0.09445,5e-05,11.78399]
[1776850481110,46.46,78094.62,0.04,-0.09445,5e-05,11.78359]
[1776850485200,46.45,78095.84,0.04,-0.09438,5e-05,11.77717]
[1776850485921,46.45,78094.79,0.04,-0.09443,5e-05,11.7815]
[1776850486133,46.45,78095.67,0.04,-0.09438,5e-05,11.77745]
[1776850489896,46.45,78094.35,0.04,-0.09444,5e-05,11.78276]
[1776850489975,46.45,78093.38,0.04,-0.09449,5e-05,11.78696]
[1776850495913,46.45,78089.97,0.04,-0.09465,5e-05,11.80104]
[1776850500948,46.44,78090.63,0.04,-0.0946,5e-05,11.79655]
[1776850506990,46.44,78090.89,0.04,-0.09456,5e-05,11.79367]
[1776850512025,46.44,78090.81,0.04,-0.09455,5e-05,11.79264]
[1776850517059,46.43,78089.87,0.04,-0.09459,5e-05,11.79558]
[1776850522095,46.43,78092.75,0.04,-0.09442,5e-05,11.7809]
[1776850522615,46.43,78092.75,0.04,-0.09442,5e-05,11.7809]
[1776850524318,46.43,78092.94,0.04,-0.09441,5e-05,11.77976]
[1776850525116,46.43,78096.74,0.04,-0.09421,5e-05,11.76174]
[1776850530151,46.42,78093.6,0.04,-0.09436,5e-05,11.77497]
[1776850530410,46.42,78093.6,0.04,-0.09436,5e-05,11.77497]
[1776850531158,46.42,78093.64,0.04,-0.09433,5e-05,11.7708]
[1776850533638,46.42,78095.44,0.04,-0.09423,5e-05,11.76199]
[1776850533691,46.42,78095.44,0.04,-0.09423,5e-05,11.76199]
[1776850534179,46.42,78096.11,0.04,-0.09419,5e-05,11.75865]
[1776850539214,46.42,78096.54,0.04,-0.09416,5e-05,11.75549]
[1776850539452,46.42,78096.54,0.04,-0.09416,5e-05,11.75549]
[1776850539505,46.42,78096.54,0.04,-0.09416,5e-05,11.75549]
[1776850540221,46.42,78097.04,0.04,-0.09413,5e-05,11.75296]
[1776850542235,46.42,78083.8,0.04,-0.09481,5e-05,11.81357]
[1776850547270,46.41,78084.35,0.04,-0.09476,5e-05,11.80944]
[1776850552305,46.41,78085.1,0.04,-0.0947,5e-05,11.80401]
[1776850557339,46.41,78087.97,0.04,-0.09453,5e-05,11.78914]
[1776850562377,46.4,78087.01,0.04,-0.09457,5e-05,11.79196]
[1776850567412,46.4,78084.92,0.04,-0.09466,5e-05,11.79999]
[1776850572450,46.39,78085.71,0.04,-0.0946,5e-05,11.79448]
[1776850577482,46.39,78082.55,0.04,-0.09475,5e-05,11.80782]
[1776850582730,46.39,78082.69,0.04,-0.09473,5e-05,11.80589]
[1776850588559,46.38,78087.79,0.04,-0.09444,5e-05,11.78015]
[1776850593593,46.38,78091.26,0.04,-0.09421,5e-05,11.7587]
[1776850599657,46.37,78088.88,0.04,-0.0943,5e-05,11.76602]
[1776850604657,46.36,78086.68,0.04,-0.09437,5e-05,11.77252]
[1776850609860,46.36,78078.17,0.04,-0.0948,5e-05,11.81073]
[1776850615748,46.35,78075.97,0.04,-0.09489,5e-05,11.81878]
[1776850620784,46.35,78076.71,0.04,-0.09484,5e-05,11.81377]
[1776850625818,46.35,78081.1,0.04,-0.09459,5e-05,11.79192]
[1776850630855,46.34,78084.55,0.04,-0.0944,5e-05,11.77449]
[1776850635889,46.34,78085.76,0.04,-0.09432,5e-05,11.76746]
[1776850640924,46.34,78088.33,0.04,-0.09417,5e-05,11.75415]
[1776850645959,46.33,78090.13,0.04,-0.09406,5e-05,11.74444]
[1776850649196,46.33,78090.5,0.04,-0.09404,5e-05,11.74245]
[1776850649300,46.33,78090.5,0.04,-0.09404,5e-05,11.74245]
[1776850650829,46.33,78091.54,0.04,-0.09398,5e-05,11.73682]
[1776850650895,46.33,78091.54,0.04,-0.09398,5e-05,11.73682]
[1776850651001,46.33,78094.92,0.04,-0.09377,5e-05,11.71723]
[1776850654010,46.33,78102.98,0.04,-0.09335,5e-05,11.67956]
[1776850654074,46.33,78102.98,0.04,-0.09335,5e-05,11.67956]
[1776850654174,46.33,78099.81,0.04,-0.09351,5e-05,11.69399]
[1776850654726,46.33,78099.81,0.04,-0.09351,5e-05,11.69399]
[1776850654801,46.33,78099.81,0.04,-0.09351,5e-05,11.69399]
[1776850655023,46.33,78099.81,0.04,-0.09351,5e-05,11.69379]
[1776850655675,46.33,78099.81,0.04,-0.09351,5e-05,11.69379]
[1776850655707,46.33,78099.81,0.04,-0.09351,5e-05,11.69379]
[1776850656355,46.33,78099.81,0.04,-0.09351,5e-05,11.69379]
[1776850656391,46.33,78099.81,0.04,-0.09351,5e-05,11.69379]
[1776850661503,46.32,78095.07,0.04,-0.09374,5e-05,11.7146]
[1776850661516,46.32,78093.85,0.04,-0.0938,5e-05,11.71981]
[1776850661558,46.32,78093.85,0.04,-0.0938,5e-05,11.71981]
[1776850663260,46.32,78093.85,0.04,-0.0938,5e-05,11.71981]
[1776850663301,46.32,78093.85,0.04,-0.0938,5e-05,11.71981]
[1776850663361,46.32,78093.23,0.04,-0.09383,5e-05,11.72245]
[1776850668198,46.32,78094.62,0.04,-0.09375,5e-05,11.71518]
[1776850668232,46.32,78094.62,0.04,-0.09375,5e-05,11.71518]
[1776850668333,46.32,78097.07,0.04,-0.09362,5e-05,11.70369]
[1776850670605,46.32,78095.2,0.04,-0.09372,5e-05,11.71196]
[1776850670649,46.32,78095.2,0.04,-0.09372,5e-05,11.71196]
[1776850671505,46.32,78095.2,0.04,-0.09372,5e-05,11.71196]
[1776850671134,46.32,78095.31,0.04,-0.09371,5e-05,11.71127]
[1776850671970,46.32,78095.31,0.04,-0.09371,5e-05,11.71127]
[1776850672247,46.32,78095.02,0.04,-0.09372,5e-05,11.71214]
[1776850677015,46.31,78094.18,0.04,-0.09374,5e-05,11.71369]
[1776850677177,46.31,78094.18,0.04,-0.09374,5e-05,11.71369]
[1776850678208,46.31,78094.18,0.04,-0.09374,5e-05,11.71369]
[1776850680082,46.31,78094.12,0.04,-0.09373,5e-05,11.71297]
[1776850680198,46.31,78093.12,0.04,-0.09377,5e-05,11.71704]
[1776850681487,46.31,78093.12,0.04,-0.09377,5e-05,11.71704]
[1776850681560,46.31,78093.05,0.04,-0.09377,5e-05,11.71682]
[1776850681657,46.31,78093.05,0.04,-0.09377,5e-05,11.71682]
[1776850682211,46.31,78092.14,0.04,-0.09381,5e-05,11.72048]
[1776850682783,46.31,78092.14,0.04,-0.09381,5e-05,11.72048]
[1776850683389,46.31,78063.67,0.04,-0.09529,5e-05,11.85163]
[1776850683642,46.31,78063.67,0.04,-0.09529,5e-05,11.85163]
[1776850685239,46.29,78042.16,0.04,-0.09636,5e-05,11.94603]
[1776850686030,46.29,78042.16,0.04,-0.09636,5e-05,11.94603]
[1776850691281,46.28,78040.31,0.04,-0.09638,5e-05,11.94799]
[1776850694262,46.27,78040.25,0.04,-0.09637,5e-05,11.94734]
[1776850694370,46.27,78044.38,0.04,-0.09615,5e-05,11.92766]
[1776850700343,46.27,78044.65,0.04,-0.09611,5e-05,11.92389]
[1776850705380,46.26,78047.02,0.04,-0.09596,5e-05,11.91087]
[1776850710414,46.26,78048.94,0.04,-0.09584,5e-05,11.90001]
[1776850715451,46.25,78049.7,0.04,-0.09575,5e-05,11.89054]
[1776850720485,46.25,78054.02,0.04,-0.09551,5e-05,11.86903]
[1776850724414,46.25,78056.13,0.04,-0.09538,5e-05,11.85794]
[1776850726689,46.24,78063.37,0.04,-0.09499,5e-05,11.82331]
[1776850726760,46.24,78063.27,0.04,-0.095,5e-05,11.82378]
[1776850732572,46.24,78063.73,0.04,-0.09495,5e-05,11.81963]
[1776850737606,46.24,78070.19,0.04,-0.0946,5e-05,11.78826]
[1776850743234,46.23,78068.78,0.04,-0.09466,5e-05,11.79337]
[1776850748684,46.23,78072.72,0.04,-0.09443,5e-05,11.77334]
[1776850753032,46.23,78075.03,0.04,-0.0943,5e-05,11.7618]
[1776850753103,46.23,78075.03,0.04,-0.0943,5e-05,11.7618]
[1776850753106,46.23,78078.2,0.04,-0.09414,5e-05,11.74685]
[1776850758755,46.22,78082.59,0.04,-0.09389,5e-05,11.72508]
[1776850761120,46.22,78082.59,0.04,-0.09389,5e-05,11.72508]
[1776850766809,46.22,78081.69,0.04,-0.09392,5e-05,11.72735]
[1776850770089,46.22,78081.17,0.04,-0.09394,5e-05,11.72945]
[1776850770257,46.22,78081.17,0.04,-0.09394,5e-05,11.72945]
[1776850772634,46.22,78082.02,0.04,-0.09387,5e-05,11.72117]
[1776850778894,46.21,78089.07,0.04,-0.09349,5e-05,11.68752]
[1776850783928,46.21,78093.96,0.04,-0.09323,5e-05,11.66416]
[1776850788964,46.21,78095.82,0.04,-0.09313,5e-05,11.65498]
[1776850793999,46.21,78092.03,0.04,-0.09332,5e-05,11.67202]
[1776850799034,46.21,78090.48,0.04,-0.0934,5e-05,11.67898]
[1776850804069,46.21,78098.34,0.04,-0.09299,5e-05,11.64249]
[1776850806251,46.21,78105.52,0.04,-0.09262,5e-05,11.60931]
[1776850806301,46.21,78105.52,0.04,-0.09262,5e-05,11.60931]
[1776850806390,46.21,78114.45,0.04,-0.09216,5e-05,11.56815]
[1776850807115,46.21,78114.45,0.04,-0.09216,5e-05,11.56815]
[1776850807124,46.21,78114.45,0.04,-0.09216,5e-05,11.56815]
[1776850807165,46.21,78114.45,0.04,-0.09216,5e-05,11.56815]
[1776850807200,46.21,78116.41,0.04,-0.09206,5e-05,11.55913]
[1776850813064,46.21,78116.39,0.04,-0.09206,5e-05,11.5594]
[1776850817281,46.21,78120.75,0.04,-0.09184,5e-05,11.53901]
[1776850817333,46.21,78120.75,0.04,-0.09184,5e-05,11.53901]
[1776850817376,46.21,78128.17,0.04,-0.09146,5e-05,11.50493]
[1776850817728,46.21,78128.17,0.04,-0.09146,5e-05,11.50493]
[1776850817771,46.21,78128.17,0.04,-0.09146,5e-05,11.50493]
[1776850818176,46.21,78128.17,0.04,-0.09146,5e-05,11.50474]
[1776850819793,46.21,78129.41,0.04,-0.09139,5e-05,11.49886]
[1776850819933,46.21,78129.41,0.04,-0.09139,5e-05,11.49886]
[1776850820240,46.21,78145.4,0.04,-0.09058,5e-05,11.4254]
[1776850821680,46.21,78159.91,0.04,-0.08985,5e-05,11.35888]
[1776850827544,46.21,78161.23,0.04,-0.08979,5e-05,11.35296]
[1776850827916,46.21,78160.28,0.04,-0.08983,5e-05,11.35736]
[1776850828245,46.21,78160.28,0.04,-0.08983,5e-05,11.35739]
[1776850829329,46.21,78160.28,0.04,-0.08983,5e-05,11.35739]
[1776850835563,46.21,78163.46,0.04,-0.08965,5e-05,11.33951]
[1776850837364,46.21,78160.07,0.04,-0.08982,5e-05,11.35511]
[1776850838097,46.21,78160.04,0.04,-0.08983,5e-05,11.35529]
[1776850838314,46.21,78160.04,0.04,-0.08983,5e-05,11.35534]
[1776850843349,46.21,78157.57,0.04,-0.08995,5e-05,11.36681]
[1776850848385,46.21,78157.95,0.04,-0.08993,5e-05,11.36509]
[1776850849450,46.21,78157.95,0.04,-0.08993,5e-05,11.36509]
[1776850855349,46.21,78160.38,0.04,-0.08981,5e-05,11.35397]
[1776850860470,46.21,78161.1,0.04,-0.08978,5e-05,11.35066]
[1776850865505,46.21,78165.97,0.04,-0.08953,5e-05,11.32847]
[1776850870540,46.21,78166.6,0.04,-0.0895,5e-05,11.32571]
[1776850873551,46.21,78166.32,0.04,-0.08952,5e-05,11.32705]
[1776850874306,46.21,78171.17,0.04,-0.08927,5e-05,11.30498]
[1776850874478,46.21,78171.17,0.04,-0.08927,5e-05,11.30498]
[1776850874569,46.21,78171.17,0.04,-0.08927,5e-05,11.30504]
[1776850876542,46.21,78173.54,0.04,-0.08916,5e-05,11.29431]
[1776850876557,46.21,78173.54,0.04,-0.08916,5e-05,11.29431]
[1776850876597,46.21,78174.23,0.04,-0.08912,5e-05,11.29117]
[1776850877000,46.21,78174.23,0.04,-0.08912,5e-05,11.29117]
[1776850877070,46.21,78174.23,0.04,-0.08912,5e-05,11.29117]
[1776850877954,46.21,78174.23,0.04,-0.08912,5e-05,11.29134]
[1776850883176,46.21,78174.43,0.04,-0.08912,5e-05,11.2907]
[1776850884603,46.21,78174.51,0.04,-0.08912,5e-05,11.29052]
[1776850885958,46.21,78180.66,0.04,-0.08881,5e-05,11.26272]
[1776850886263,46.21,78180.66,0.04,-0.08881,5e-05,11.26272]
[1776850886601,46.21,78180.66,0.04,-0.08881,5e-05,11.26272]
[1776850886692,46.21,78175.84,0.04,-0.08905,5e-05,11.2849]
[1776850887068,46.21,78175.84,0.04,-0.08905,5e-05,11.2849]
[1776850887662,46.21,78175.84,0.04,-0.08906,5e-05,11.28504]
[1776850890719,46.21,78171.78,0.04,-0.08926,5e-05,11.30369]
[1776850891693,46.21,78173.11,0.04,-0.08917,5e-05,11.2941]
[1776850896729,46.21,78172.23,0.04,-0.08922,5e-05,11.29852]
[1776850900772,46.21,78170.22,0.04,-0.08932,5e-05,11.308]
[1776850900848,46.21,78168.45,0.04,-0.08941,5e-05,11.31606]
[1776850906799,46.21,78170.34,0.04,-0.08932,5e-05,11.30776]
[1776850911994,46.22,78167.6,0.04,-0.08946,5e-05,11.32044]
[1776850913839,46.22,78166.44,0.04,-0.08952,5e-05,11.32579]
[1776850913882,46.22,78166.44,0.04,-0.08952,5e-05,11.32579]
[1776850914533,46.22,78166.44,0.04,-0.08952,5e-05,11.32579]
[1776850914605,46.22,78166.44,0.04,-0.08952,5e-05,11.32579]
[1776850922911,46.21,78150.73,0.04,-0.0903,5e-05,11.39686]
[1776850923951,46.21,78150.73,0.04,-0.0903,5e-05,11.39686]
[1776850927131,46.21,78156.3,0.04,-0.09002,5e-05,11.37116]
[1776850932980,46.21,78154.64,0.04,-0.09009,5e-05,11.37836]
[1776850939022,46.21,78156.19,0.04,-0.09001,5e-05,11.37091]
[1776850944681,46.21,78161.04,0.04,-0.08977,5e-05,11.34847]
[1776850951551,46.21,78161.71,0.04,-0.08973,5e-05,11.34514]
[1776850951660,46.21,78161.71,0.04,-0.08973,5e-05,11.34514]
[1776850953674,46.21,78162.66,0.04,-0.08966,5e-05,11.33696]
[1776850957144,46.21,78174.29,0.04,-0.08907,5e-05,11.28394]
[1776850957524,46.21,78174.29,0.04,-0.08907,5e-05,11.28394]
[1776850957561,46.21,78174.36,0.04,-0.08907,5e-05,11.2837]
[1776850958284,46.21,78174.36,0.04,-0.08907,5e-05,11.2837]
[1776850964823,46.21,78169.0,0.04,-0.08934,5e-05,11.30827]
[1776850970264,46.21,78173.42,0.04,-0.08912,5e-05,11.28825]
[1776850973714,46.21,78173.55,0.04,-0.08912,5e-05,11.28776]
[1776850973816,46.21,78171.56,0.04,-0.08922,5e-05,11.29691]
[1776850979332,46.21,78167.63,0.04,-0.08941,5e-05,11.315]
[1776850984367,46.21,78167.72,0.04,-0.08941,5e-05,11.31464]
[1776850989402,46.21,78155.1,0.04,-0.09004,5e-05,11.37216]
[1776850994437,46.21,78146.66,0.04,-0.09046,5e-05,11.41016]
[1776850996575,46.21,78144.29,0.04,-0.09058,5e-05,11.42087]
[1776850996664,46.21,78144.29,0.04,-0.09058,5e-05,11.42087]
[1776850996761,46.21,78139.44,0.04,-0.09082,5e-05,11.44294]
[1776850997243,46.21,78139.44,0.04,-0.09082,5e-05,11.44294]
[1776850997304,46.21,78139.44,0.04,-0.09082,5e-05,11.44294]
[1776850997459,46.21,78139.44,0.04,-0.09082,5e-05,11.44294]
[1776850998270,46.21,78139.44,0.04,-0.09082,5e-05,11.44294]
[1776850998327,46.21,78139.44,0.04,-0.09082,5e-05,11.44294]
[1776850998465,46.21,78135.55,0.04,-0.09102,5e-05,11.4606]
[1776851000624,46.21,78134.65,0.04,-0.09106,5e-05,11.46453]
[1776851000672,46.21,78134.65,0.04,-0.09106,5e-05,11.46453]
[1776851000772,46.21,78134.86,0.04,-0.09105,5e-05,11.46318]
[1776851006520,46.21,78132.16,0.04,-0.09117,5e-05,11.4746]
[1776851011837,46.2,78132.99,0.04,-0.09112,5e-05,11.47005]
[1776851011907,46.2,78132.29,0.04,-0.09113,5e-05,11.46937]
[1776851017438,46.2,78131.64,0.04,-0.09115,5e-05,11.47144]
[1776851022633,46.2,78139.04,0.04,-0.09077,5e-05,11.43655]
[1776851027671,46.2,78143.28,0.04,-0.09055,5e-05,11.41665]
[1776851032709,46.2,78143.87,0.04,-0.09051,5e-05,11.4135]
[1776851037742,46.2,78143.14,0.04,-0.09055,5e-05,11.4164]
[1776851042777,46.19,78143.15,0.04,-0.09054,5e-05,11.41585]
[1776851047819,46.19,78143.67,0.04,-0.09051,5e-05,11.41288]
[1776851052849,46.19,78143.48,0.04,-0.09051,5e-05,11.41326]
[1776851057885,46.19,78143.69,0.04,-0.0905,5e-05,11.41171]
[1776851063927,46.19,78143.86,0.04,-0.09048,5e-05,11.41045]
[1776851068963,46.19,78143.59,0.04,-0.09049,5e-05,11.4112]
[1776851073998,46.19,78144.19,0.04,-0.09043,5e-05,11.40429]
[1776851079515,46.19,78141.2,0.04,-0.09058,5e-05,11.41756]
[1776851085665,46.18,78139.56,0.04,-0.09065,5e-05,11.42422]
[1776851091117,46.18,78140.16,0.04,-0.09061,5e-05,11.42073]
[1776851096151,46.18,78144.86,0.04,-0.09037,5e-05,11.39872]
[1776851102194,46.18,78143.84,0.04,-0.09042,5e-05,11.40285]
[1776851107229,46.18,78142.16,0.04,-0.0905,5e-05,11.41005]
[1776851112264,46.18,78141.0,0.04,-0.09055,5e-05,11.41475]
[1776851121328,46.18,78141.28,0.04,-0.09052,5e-05,11.41267]
[1776851127369,46.17,78141.36,0.04,-0.09051,5e-05,11.41174]
[1776851132560,46.17,78139.79,0.04,-0.09056,5e-05,11.41484]
[1776851132668,46.17,78139.79,0.04,-0.09056,5e-05,11.41484]
[1776851136636,46.17,78130.02,0.04,-0.09105,5e-05,11.45908]
[1776851141721,46.17,78121.43,0.04,-0.09148,5e-05,11.49769]
[1776851143733,46.17,78114.61,0.04,-0.09183,5e-05,11.52883]
[1776851143899,46.17,78114.61,0.04,-0.09183,5e-05,11.52883]
[1776851143943,46.17,78114.61,0.04,-0.09183,5e-05,11.52883]
[1776851143956,46.17,78111.45,0.04,-0.09198,5e-05,11.54311]
[1776851144066,46.17,78111.45,0.04,-0.09198,5e-05,11.54311]
[1776851144157,46.17,78111.45,0.04,-0.09198,5e-05,11.54311]
[1776851144352,46.17,78111.45,0.04,-0.09198,5e-05,11.54311]
[1776851144671,46.17,78110.18,0.04,-0.09205,5e-05,11.54869]
[1776851145728,46.17,78110.18,0.04,-0.09205,5e-05,11.54869]
[1776851149676,46.17,78108.04,0.04,-0.09215,5e-05,11.55834]
[1776851150143,46.17,78107.22,0.04,-0.0922,5e-05,11.56214]
[1776851156577,46.17,78104.46,0.04,-0.09234,5e-05,11.57505]
[1776851161613,46.17,78103.18,0.04,-0.09241,5e-05,11.58096]
[1776851166647,46.17,78102.1,0.04,-0.09246,5e-05,11.58596]
[1776851171681,46.17,78102.0,0.04,-0.09247,5e-05,11.58644]
[1776851176718,46.17,78100.97,0.04,-0.09252,5e-05,11.5912]
[1776851181752,46.17,78106.26,0.04,-0.09225,5e-05,11.567]
[1776851185548,46.17,78105.68,0.04,-0.09228,5e-05,11.56982]
[1776851186161,46.17,78105.46,0.04,-0.09229,5e-05,11.57088]
[1776851187844,46.17,78105.09,0.04,-0.09231,5e-05,11.57263]
[1776851188204,46.17,78104.48,0.04,-0.09234,5e-05,11.57544]
[1776851193837,46.17,78101.79,0.04,-0.09245,5e-05,11.58328]
[1776851198872,46.17,78099.96,0.04,-0.09254,5e-05,11.59178]
[1776851203907,46.17,78098.86,0.04,-0.0926,5e-05,11.59696]
[1776851208973,46.17,78098.59,0.04,-0.09261,5e-05,11.59825]
[1776851210026,46.17,78098.5,0.04,-0.09262,5e-05,11.5987]
[1776851215260,46.17,78095.05,0.04,-0.0928,5e-05,11.61463]
[1776851221037,46.17,78093.69,0.04,-0.09287,5e-05,11.62081]
[1776851226073,46.17,78094.79,0.04,-0.09281,5e-05,11.6156]
[1776851231110,46.17,78094.05,0.04,-0.09284,5e-05,11.61889]
[1776851236144,46.17,78093.79,0.04,-0.09286,5e-05,11.61996]
[1776851241180,46.17,78094.16,0.04,-0.09284,5e-05,11.61805]
[1776851245336,46.17,78094.54,0.04,-0.09281,5e-05,11.61613]
[1776851246862,46.17,78094.74,0.04,-0.0928,5e-05,11.61516]
[1776851250233,46.17,78093.94,0.04,-0.09284,5e-05,11.61868]
[1776851250293,46.17,78093.94,0.04,-0.09284,5e-05,11.61868]
[1776851250976,46.17,78093.94,0.04,-0.09284,5e-05,11.61868]
[1776851251045,46.17,78082.51,0.04,-0.09341,5e-05,11.66776]
[1776851252966,46.17,78084.78,0.04,-0.09329,5e-05,11.65715]
[1776851253058,46.17,78085.55,0.04,-0.09325,5e-05,11.65334]
[1776851253611,46.17,78085.55,0.04,-0.09325,5e-05,11.65334]
[1776851253685,46.17,78085.55,0.04,-0.09325,5e-05,11.65334]
[1776851262233,46.16,78089.39,0.04,-0.09304,5e-05,11.63466]
[1776851267388,46.16,78089.59,0.04,-0.09302,5e-05,11.63311]
[1776851267428,46.16,78089.59,0.04,-0.09302,5e-05,11.63311]
[1776851267434,46.16,78090.03,0.04,-0.093,5e-05,11.63095]
[1776851273405,46.16,78092.94,0.04,-0.09284,5e-05,11.61662]
[1776851278440,46.16,78095.7,0.04,-0.09269,5e-05,11.60343]
[1776851281021,46.16,78095.99,0.04,-0.09267,5e-05,11.60198]
[1776851281097,46.16,78095.99,0.04,-0.09267,5e-05,11.60198]
[1776851281169,46.16,78098.01,0.04,-0.09257,5e-05,11.59244]
[1776851281850,46.16,78098.01,0.04,-0.09257,5e-05,11.59244]
[1776851281926,46.16,78098.01,0.04,-0.09257,5e-05,11.59244]
[1776851281935,46.16,78100.18,0.04,-0.09246,5e-05,11.58243]
[1776851287085,46.16,78099.5,0.04,-0.09249,5e-05,11.58504]
[1776851293203,46.16,78099.8,0.04,-0.09247,5e-05,11.58325]
[1776851293448,46.16,78099.8,0.04,-0.09247,5e-05,11.58325]
[1776851293545,46.16,78100.38,0.04,-0.09243,5e-05,11.5805]
[1776851295429,46.15,78104.29,0.04,-0.09223,5e-05,11.56241]
[1776851295559,46.15,78106.9,0.04,-0.0921,5e-05,11.55033]
[1776851300596,46.15,78106.29,0.04,-0.09213,5e-05,11.55308]
[1776851304471,46.15,78105.66,0.04,-0.09216,5e-05,11.55591]
[1776851306679,46.15,78098.33,0.04,-0.09254,5e-05,11.58966]
[1776851311968,46.15,78098.77,0.04,-0.09251,5e-05,11.58726]
[1776851312026,46.15,78098.77,0.04,-0.09251,5e-05,11.58726]
[1776851312066,46.15,78095.11,0.04,-0.09267,5e-05,11.60034]
[1776851317722,46.15,78092.17,0.04,-0.09282,5e-05,11.61341]
[1776851322756,46.15,78092.96,0.04,-0.09277,5e-05,11.6092]
[1776851325440,46.15,78092.4,0.04,-0.0928,5e-05,11.6116]
[1776851325503,46.15,78092.4,0.04,-0.0928,5e-05,11.6116]
[1776851325777,46.15,78093.38,0.04,-0.09275,5e-05,11.60708]
[1776851330821,46.15,78096.85,0.04,-0.09257,5e-05,11.59075]
[1776851335847,46.15,78100.43,0.04,-0.09238,5e-05,11.57405]
[1776851340882,46.15,78101.36,0.04,-0.09233,5e-05,11.56969]
[1776851345917,46.15,78099.59,0.04,-0.09242,5e-05,11.57779]
[1776851350952,46.15,78103.38,0.04,-0.09223,5e-05,11.56039]
[1776851355987,46.15,78100.75,0.04,-0.09236,5e-05,11.57251]
[1776851363036,46.15,78100.22,0.04,-0.09239,5e-05,11.57494]
[1776851368070,46.15,78100.8,0.04,-0.09236,5e-05,11.57226]
[1776851373106,46.15,78096.28,0.04,-0.09257,5e-05,11.58941]
[1776851378141,46.15,78095.28,0.04,-0.09262,5e-05,11.59391]
[1776851383176,46.15,78095.87,0.04,-0.09259,5e-05,11.59107]
[1776851388210,46.15,78097.53,0.04,-0.0925,5e-05,11.58331]
[1776851393246,46.15,78097.37,0.04,-0.09251,5e-05,11.58398]
[1776851398282,46.15,78102.88,0.04,-0.09222,5e-05,11.55856]
[1776851403317,46.15,78099.71,0.04,-0.09239,5e-05,11.57327]
[1776851407059,46.15,78098.7,0.04,-0.09244,5e-05,11.57794]
[1776851408742,46.15,78103.08,0.04,-0.09221,5e-05,11.55775]
[1776851414395,46.15,78109.43,0.04,-0.09189,5e-05,11.52888]
[1776851421444,46.15,78108.58,0.04,-0.09192,5e-05,11.53141]
[1776851426479,46.14,78106.07,0.04,-0.09204,5e-05,11.54211]
[1776851431513,46.14,78101.21,0.04,-0.09226,5e-05,11.55993]
[1776851434893,46.14,78099.14,0.04,-0.09236,5e-05,11.56956]
[1776851435275,46.14,78099.14,0.04,-0.09236,5e-05,11.56956]
[1776851441584,46.14,78100.73,0.04,-0.09229,5e-05,11.56267]
[1776851445402,46.14,78100.88,0.04,-0.09228,5e-05,11.56209]
[1776851447099,46.14,78100.88,0.04,-0.09228,5e-05,11.5619]
[1776851452661,46.14,78105.36,0.04,-0.09203,5e-05,11.53969]
[1776851458289,46.14,78102.48,0.04,-0.09217,5e-05,11.55215]
[1776851462725,46.14,78102.3,0.04,-0.09217,5e-05,11.55219]
[1776851463425,46.14,78094.94,0.04,-0.09255,5e-05,11.58593]
[1776851466318,46.13,78089.98,0.04,-0.0928,5e-05,11.60839]
[1776851466956,46.13,78084.64,0.04,-0.09307,5e-05,11.63247]
[1776851469768,46.13,78086.78,0.04,-0.09295,5e-05,11.62165]
[1776851473379,46.13,78087.45,0.04,-0.0929,5e-05,11.61794]
[1776851475416,46.13,78088.4,0.04,-0.09284,5e-05,11.61232]
[1776851477435,46.13,78089.35,0.04,-0.09279,5e-05,11.60793]
[1776851482757,46.13,78088.05,0.04,-0.09286,5e-05,11.61388]
[1776851487920,46.13,78091.19,0.04,-0.0927,5e-05,11.59927]
[1776851492954,46.13,78091.52,0.04,-0.09265,5e-05,11.59394]
[1776851493513,46.13,78091.52,0.04,-0.09265,5e-05,11.59394]
[1776851497272,46.13,78093.53,0.04,-0.09255,5e-05,11.58462]
[1776851502884,46.13,78090.13,0.04,-0.09272,5e-05,11.60022]
[1776851508060,46.12,78100.4,0.04,-0.09219,5e-05,11.55269]
[1776851513095,46.13,78096.22,0.04,-0.09241,5e-05,11.57204]
[1776851518129,46.13,78093.08,0.04,-0.09257,5e-05,11.58656]
[1776851521119,46.13,78088.54,0.04,-0.09281,5e-05,11.60751]
[1776851521174,46.13,78088.54,0.04,-0.09281,5e-05,11.60751]
[1776851521257,46.13,78084.95,0.04,-0.09299,5e-05,11.62405]
[1776851526384,46.12,78086.28,0.04,-0.09292,5e-05,11.61766]
[1776851526446,46.12,78085.81,0.04,-0.09294,5e-05,11.61977]
[1776851527193,46.12,78085.81,0.04,-0.09294,5e-05,11.6197]
[1776851532228,46.12,78083.9,0.04,-0.09304,5e-05,11.62814]
[1776851535012,46.12,78085.88,0.04,-0.09293,5e-05,11.6189]
[1776851535084,46.12,78085.88,0.04,-0.09293,5e-05,11.6189]
[1776851535185,46.12,78085.46,0.04,-0.09295,5e-05,11.62077]
[1776851535645,46.12,78085.46,0.04,-0.09295,5e-05,11.62077]
[1776851535688,46.12,78085.46,0.04,-0.09295,5e-05,11.62077]
[1776851536370,46.12,78085.46,0.04,-0.09295,5e-05,11.62077]
[1776851536413,46.12,78085.46,0.04,-0.09295,5e-05,11.62077]
[1776851537269,46.12,78085.71,0.04,-0.09294,5e-05,11.61947]
[1776851537315,46.12,78085.71,0.04,-0.09294,5e-05,11.61947]
[1776851537330,46.12,78086.13,0.04,-0.09292,5e-05,11.61753]
[1776851543305,46.12,78085.98,0.04,-0.09292,5e-05,11.61774]
[1776851548342,46.12,78084.16,0.04,-0.09301,5e-05,11.62575]
[1776851552277,46.12,78082.42,0.04,-0.09307,5e-05,11.62969]
[1776851552369,46.12,78081.7,0.04,-0.09311,5e-05,11.63291]
[1776851555317,46.12,78080.84,0.04,-0.09315,5e-05,11.63668]
[1776851555418,46.12,78080.84,0.04,-0.09315,5e-05,11.63668]
[1776851561115,46.12,78079.49,0.04,-0.09321,5e-05,11.64226]
[1776851563988,46.12,78085.88,0.04,-0.09288,5e-05,11.61239]
[1776851563995,46.12,78085.88,0.04,-0.09288,5e-05,11.61239]
[1776851564039,46.12,78085.88,0.04,-0.09288,5e-05,11.61239]
[1776851564453,46.12,78085.26,0.04,-0.09291,5e-05,11.61519]
[1776851565688,46.12,78085.78,0.04,-0.09288,5e-05,11.61273]
[1776851565742,46.12,78085.78,0.04,-0.09288,5e-05,11.61273]
[1776851566467,46.12,78085.96,0.04,-0.09287,5e-05,11.61184]
[1776851567320,46.12,78085.96,0.04,-0.09287,5e-05,11.61184]
[1776851567348,46.12,78085.96,0.04,-0.09287,5e-05,11.61184]
[1776851567474,46.12,78086.02,0.04,-0.09287,5e-05,11.61151]
[1776851568978,46.12,78086.24,0.04,-0.09286,5e-05,11.61044]
[1776851569004,46.12,78086.24,0.04,-0.09286,5e-05,11.61044]
[1776851569488,46.12,78085.59,0.04,-0.09289,5e-05,11.61339]
[1776851571727,46.12,78085.24,0.04,-0.0929,5e-05,11.61482]
[1776851572496,46.12,78084.71,0.04,-0.09293,5e-05,11.61727]
[1776851574586,46.12,78085.11,0.04,-0.09291,5e-05,11.61535]
[1776851580565,46.11,78083.84,0.04,-0.09297,5e-05,11.62056]
[1776851583524,46.11,78083.58,0.04,-0.09298,5e-05,11.62177]
[1776851583622,46.11,78083.58,0.04,-0.09298,5e-05,11.62177]
[1776851583804,46.11,78083.58,0.04,-0.09298,5e-05,11.62177]
[1776851583836,46.11,78083.58,0.04,-0.09298,5e-05,11.62177]
[1776851583838,46.11,78075.94,0.04,-0.09338,5e-05,11.65692]
[1776851586695,46.11,78068.06,0.04,-0.09378,5e-05,11.69317]
[1776851588686,46.11,78068.15,0.04,-0.09377,5e-05,11.69234]
[1776851588775,46.11,78067.97,0.04,-0.09378,5e-05,11.69296]
[1776851590870,46.11,78067.97,0.04,-0.09378,5e-05,11.69296]
[1776851594942,46.11,78063.43,0.04,-0.094,5e-05,11.71297]
[1776851595027,46.11,78061.04,0.04,-0.09413,5e-05,11.72381]
[1776851598217,46.11,78043.2,0.04,-0.09505,5e-05,11.80615]
[1776851600430,46.11,78039.22,0.04,-0.09526,5e-05,11.82441]
[1776851600514,46.11,78037.23,0.04,-0.09536,5e-05,11.8334]
[1776851600611,46.11,78037.23,0.04,-0.09536,5e-05,11.8334]
[1776851603045,46.1,78027.85,0.04,-0.09585,5e-05,11.87651]
[1776851603111,46.1,78027.85,0.04,-0.09585,5e-05,11.87651]
[1776851603146,46.1,78022.74,0.04,-0.09611,5e-05,11.89958]
[1776851604984,46.1,78022.74,0.04,-0.09611,5e-05,11.89958]
[1776851605058,46.1,78023.83,0.04,-0.09605,5e-05,11.89408]
[1776851610776,46.1,78026.49,0.04,-0.09588,5e-05,11.87935]
[1776851615812,46.09,78028.38,0.04,-0.09574,5e-05,11.86502]
[1776851620855,46.09,78027.18,0.04,-0.09578,5e-05,11.86891]
[1776851622851,46.09,78026.77,0.04,-0.0958,5e-05,11.87048]
[1776851622908,46.09,78026.77,0.04,-0.0958,5e-05,11.87048]
[1776851622979,46.09,78018.05,0.04,-0.09626,5e-05,11.91087]
[1776851627233,46.08,78014.26,0.04,-0.09644,5e-05,11.92695]
[1776851627272,46.08,78014.26,0.04,-0.09644,5e-05,11.92695]
[1776851627283,46.08,78013.32,0.04,-0.09649,5e-05,11.93135]
[1776851629136,46.08,78013.32,0.04,-0.09649,5e-05,11.93092]
[1776851629219,46.08,78013.32,0.04,-0.09649,5e-05,11.93092]
[1776851629484,46.08,78009.2,0.04,-0.0967,5e-05,11.94931]
[1776851635306,46.07,78005.14,0.04,-0.09689,5e-05,11.96635]
[1776851636924,46.07,77999.11,0.04,-0.0972,5e-05,11.9936]
[1776851637354,46.07,77999.11,0.04,-0.0972,5e-05,11.9936]
[1776851637447,46.07,77980.82,0.04,-0.09818,5e-05,12.07871]
[1776851641178,46.07,77981.32,0.04,-0.09814,5e-05,12.07522]
[1776851641306,46.07,77981.32,0.04,-0.09814,5e-05,12.07522]
[1776851641613,46.07,77981.32,0.04,-0.09814,5e-05,12.07522]
[1776851643319,46.06,77992.12,0.04,-0.09754,5e-05,12.02324]
[1776851643366,46.06,77994.1,0.04,-0.09743,5e-05,12.01338]
[1776851647305,46.06,77992.98,0.04,-0.09747,5e-05,12.01698]
[1776851647312,46.06,77992.98,0.04,-0.09747,5e-05,12.01698]
[1776851647382,46.06,77987.36,0.04,-0.09777,5e-05,12.04281]
[1776851648066,46.06,77987.36,0.04,-0.09777,5e-05,12.04281]
[1776851649334,46.06,77985.49,0.04,-0.09786,5e-05,12.05101]
[1776851649417,46.06,77984.62,0.04,-0.0979,5e-05,12.05451]
[1776851651365,46.05,77984.1,0.04,-0.09792,5e-05,12.05636]
[1776851651432,46.05,77985.39,0.04,-0.09785,5e-05,12.04971]
[1776851657136,46.04,77980.93,0.04,-0.09805,5e-05,12.06715]
[1776851662172,46.04,77975.0,0.04,-0.09833,5e-05,12.09189]
[1776851667207,46.03,77974.6,0.04,-0.09832,5e-05,12.09056]
[1776851669537,46.03,77974.79,0.04,-0.0983,5e-05,12.08902]
[1776851673249,46.02,77991.42,0.04,-0.09735,5e-05,12.00428]
[1776851675350,46.02,77993.12,0.04,-0.09725,5e-05,11.9958]
[1776851675594,46.02,77993.12,0.04,-0.09725,5e-05,11.9958]
[1776851676585,46.02,77992.52,0.04,-0.09728,5e-05,11.99811]
[1776851676626,46.02,77992.52,0.04,-0.09728,5e-05,11.99811]
[1776851676610,46.02,77992.74,0.04,-0.09726,5e-05,11.99658]
[1776851682337,46.01,77994.57,0.04,-0.09714,5e-05,11.98558]
[1776851682511,46.01,77994.57,0.04,-0.09714,5e-05,11.98558]
[1776851682520,46.01,77994.57,0.04,-0.09714,5e-05,11.98558]
[1776851682549,46.01,77992.37,0.04,-0.09725,5e-05,11.99543]
[1776851688354,46.0,77985.31,0.04,-0.09759,5e-05,12.02547]
[1776851693389,46.0,77983.97,0.04,-0.09764,5e-05,12.02905]
[1776851698424,45.99,77985.12,0.04,-0.09754,5e-05,12.02085]
[1776851702687,45.99,77991.84,0.04,-0.09716,5e-05,11.98762]
[1776851704674,45.98,77994.93,0.04,-0.09699,5e-05,11.97209]
[1776851705937,45.98,77998.86,0.04,-0.09677,5e-05,11.95266]
[1776851706482,45.98,78004.07,0.04,-0.09648,5e-05,11.92777]
[1776851711521,45.98,78002.7,0.04,-0.09654,5e-05,11.93219]
[1776851716553,45.97,78001.4,0.04,-0.09658,5e-05,11.93615]
[1776851719532,45.97,78001.04,0.04,-0.09659,5e-05,11.93699]
[1776851719608,45.97,78001.04,0.04,-0.09659,5e-05,11.93699]
[1776851719678,45.97,78000.22,0.04,-0.09663,5e-05,11.94041]
[1776851721638,45.97,78000.22,0.04,-0.09663,5e-05,11.93999]
[1776851721689,45.97,78000.22,0.04,-0.09663,5e-05,11.93999]
[1776851721693,45.97,77998.67,0.04,-0.0967,5e-05,11.94684]
[1776851722041,45.97,77998.67,0.04,-0.0967,5e-05,11.94684]
[1776851722112,45.97,77998.67,0.04,-0.0967,5e-05,11.94684]
[1776851722595,45.97,77998.67,0.04,-0.0967,5e-05,11.94642]
[1776851723573,45.97,77998.67,0.04,-0.0967,5e-05,11.94642]
[1776851723636,45.97,77998.67,0.04,-0.0967,5e-05,11.94642]
[1776851723707,45.96,77995.98,0.04,-0.09683,5e-05,11.95818]
[1776851726182,45.96,77996.06,0.04,-0.09682,5e-05,11.95736]
[1776851726244,45.96,77996.06,0.04,-0.09682,5e-05,11.95736]
[1776851726622,45.96,77995.71,0.04,-0.09684,5e-05,11.95856]
[1776851729802,45.96,77992.94,0.04,-0.09697,5e-05,11.9702]
[1776851729864,45.96,77992.94,0.04,-0.09697,5e-05,11.9702]
[1776851730651,45.96,77992.41,0.04,-0.09699,5e-05,11.97223]
[1776851733729,45.95,77987.0,0.04,-0.09724,5e-05,11.99249]
[1776851734204,45.95,77987.0,0.04,-0.09724,5e-05,11.99249]
[1776851734685,45.95,77986.28,0.04,-0.09728,5e-05,11.99538]
[1776851736695,45.95,77964.86,0.04,-0.09842,5e-05,12.09517]
[1776851737292,45.95,77964.86,0.04,-0.09842,5e-05,12.09517]
[1776851737345,45.95,77964.86,0.04,-0.09842,5e-05,12.09517]
[1776851743212,45.93,77969.77,0.04,-0.09805,5e-05,12.0625]
[1776851752745,45.92,77967.65,0.04,-0.09812,5e-05,12.06842]
[1776851752856,45.92,77967.65,0.04,-0.09812,5e-05,12.06842]
[1776851752878,45.92,77967.65,0.04,-0.09812,5e-05,12.06842]
[1776851753163,45.92,77971.55,0.04,-0.0979,5e-05,12.04973]
[1776851754405,45.92,77971.55,0.04,-0.0979,5e-05,12.04973]
[1776851754484,45.92,77974.2,0.04,-0.09776,5e-05,12.03697]
[1776851755608,45.92,77974.2,0.04,-0.09776,5e-05,12.03697]
[1776851756400,45.92,77976.97,0.04,-0.0976,5e-05,12.02367]
[1776851756501,45.92,77976.35,0.04,-0.09764,5e-05,12.02635]
[1776851760449,45.91,77976.64,0.04,-0.09761,5e-05,12.02428]
[1776851760506,45.91,77975.7,0.04,-0.09766,5e-05,12.0282]
[1776851764133,45.91,77976.97,0.04,-0.09757,5e-05,12.02066]
[1776851764496,45.91,77976.97,0.04,-0.09757,5e-05,12.02066]
[1776851764742,45.91,77976.04,0.04,-0.09761,5e-05,12.02403]
[1776851766323,45.91,77976.04,0.04,-0.09761,5e-05,12.02403]
[1776851766346,45.91,77976.04,0.04,-0.09761,5e-05,12.02403]
[1776851766412,45.91,77974.65,0.04,-0.09768,5e-05,12.03006]
[1776851772365,45.9,77966.27,0.04,-0.0981,5e-05,12.06676]
[1776851777982,45.89,77970.15,0.04,-0.09786,5e-05,12.04546]
[1776851778993,45.89,77970.15,0.04,-0.09786,5e-05,12.04546]
[1776851779712,45.89,77970.15,0.04,-0.09786,5e-05,12.04546]
[1776851779727,45.89,77970.15,0.04,-0.09786,5e-05,12.04546]
[1776851780731,45.89,77974.09,0.04,-0.09764,5e-05,12.02662]
[1776851781003,45.89,77976.63,0.04,-0.0975,5e-05,12.0142]
[1776851784672,45.89,77977.14,0.04,-0.09747,5e-05,12.01137]
[1776851784742,45.89,77977.14,0.04,-0.09747,5e-05,12.01137]
[1776851785031,45.89,77976.68,0.04,-0.09749,5e-05,12.01311]
[1776851786010,45.89,77976.68,0.04,-0.09749,5e-05,12.01311]
[1776851786043,45.89,77968.85,0.04,-0.09791,5e-05,12.04978]
[1776851786789,45.89,77968.85,0.04,-0.09791,5e-05,12.04978]
[1776851787047,45.89,77968.85,0.04,-0.0979,5e-05,12.0495]
[1776851792080,45.88,77967.14,0.04,-0.09796,5e-05,12.05243]
[1776851797115,45.88,77969.47,0.04,-0.09782,5e-05,12.04012]
[1776851802756,45.88,77963.7,0.04,-0.09812,5e-05,12.06633]
[1776851808367,45.87,77961.2,0.04,-0.09822,5e-05,12.07555]
[1776851810760,45.87,77973.74,0.04,-0.09754,5e-05,12.01559]
[1776851813892,45.87,77974.1,0.04,-0.09751,5e-05,12.01335]
[1776851819281,45.87,77974.58,0.04,-0.09747,5e-05,12.00967]
[1776851822538,45.86,77974.91,0.04,-0.09744,5e-05,12.00719]
[1776851822780,45.86,77974.91,0.04,-0.09744,5e-05,12.00719]
[1776851826327,45.86,77989.29,0.04,-0.09665,5e-05,11.93744]
[1776851830448,45.86,77990.27,0.04,-0.09658,5e-05,11.93174]
[1776851833279,45.85,77993.8,0.04,-0.09638,5e-05,11.91411]
[1776851835260,45.85,77996.83,0.04,-0.09621,5e-05,11.89921]
[1776851835389,45.85,77996.31,0.04,-0.09624,5e-05,11.90133]
[1776851839764,45.85,77997.19,0.04,-0.09618,5e-05,11.89622]
[1776851839815,45.85,77997.19,0.04,-0.09618,5e-05,11.89622]
[1776851845459,45.84,78001.48,0.04,-0.09593,5e-05,11.87399]
[1776851850495,45.84,77996.54,0.04,-0.09617,5e-05,11.89564]
[1776851855226,45.84,77998.52,0.04,-0.09603,5e-05,11.88135]
[1776851855319,45.84,77998.52,0.04,-0.09603,5e-05,11.88135]
[1776851859537,45.83,77995.31,0.04,-0.09619,5e-05,11.89515]
[1776851859620,45.83,77997.55,0.04,-0.09606,5e-05,11.88429]
[1776851860541,45.83,77997.55,0.04,-0.09606,5e-05,11.88429]
[1776851861559,45.83,77998.24,0.04,-0.09602,5e-05,11.88072]
[1776851861625,45.83,78000.42,0.04,-0.0959,5e-05,11.87017]
[1776851867620,45.83,77998.3,0.04,-0.096,5e-05,11.87833]
[1776851872649,45.82,78001.61,0.04,-0.0958,5e-05,11.86127]
[1776851877686,45.82,77999.68,0.04,-0.09589,5e-05,11.86887]
[1776851879752,45.82,78000.93,0.04,-0.09582,5e-05,11.86271]
[1776851879757,45.82,78002.08,0.04,-0.09576,5e-05,11.85702]
[1776851880218,45.82,78002.08,0.04,-0.09576,5e-05,11.85702]
[1776851881318,45.82,78002.08,0.04,-0.09575,5e-05,11.85674]
[1776851882535,45.82,78001.58,0.04,-0.09578,5e-05,11.85881]
[1776851883472,45.82,78000.79,0.04,-0.09582,5e-05,11.86224]
[1776851883522,45.82,78000.79,0.04,-0.09582,5e-05,11.86224]
[1776851883804,45.82,78000.79,0.04,-0.09582,5e-05,11.86224]
[1776851883841,45.82,78004.75,0.04,-0.0956,5e-05,11.84336]
[1776851885324,45.82,78004.4,0.04,-0.09562,5e-05,11.84473]
[1776851885751,45.82,78005.34,0.04,-0.09556,5e-05,11.84007]
[1776851889410,45.81,78009.69,0.04,-0.09533,5e-05,11.81896]
[1776851889474,45.81,78009.69,0.04,-0.09533,5e-05,11.81896]
[1776851889779,45.81,78008.21,0.04,-0.0954,5e-05,11.8257]
[1776851892909,45.81,78002.43,0.04,-0.0957,5e-05,11.8521]
[1776851892956,45.81,78002.43,0.04,-0.0957,5e-05,11.8521]
[1776851893010,45.81,78002.24,0.04,-0.09571,5e-05,11.85273]
[1776851894471,45.81,78002.24,0.04,-0.09571,5e-05,11.85273]
[1776851899850,45.81,78001.48,0.04,-0.09573,5e-05,11.85474]
[1776851904885,45.8,78000.53,0.04,-0.09577,5e-05,11.85765]
[1776851905213,45.8,78000.53,0.04,-0.09577,5e-05,11.85765]
[1776851905225,45.8,78000.53,0.04,-0.09577,5e-05,11.85765]
[1776851905227,45.8,78000.53,0.04,-0.09577,5e-05,11.85765]
[1776851905279,45.8,78000.53,0.04,-0.09577,5e-05,11.85765]
[1776851905892,45.8,78000.44,0.04,-0.09577,5e-05,11.85782]
[1776851907081,45.8,77998.33,0.04,-0.09588,5e-05,11.86745]
[1776851907788,45.8,77998.33,0.04,-0.09588,5e-05,11.86745]
[1776851916969,45.8,77993.35,0.04,-0.09609,5e-05,11.88423]
[1776851919139,45.8,77992.94,0.04,-0.0961,5e-05,11.88587]
[1776851919203,45.8,77992.94,0.04,-0.0961,5e-05,11.88587]
[1776851921373,45.79,77993.76,0.04,-0.09605,5e-05,11.88144]
[1776851921438,45.79,77993.76,0.04,-0.09605,5e-05,11.88144]
[1776851921474,45.79,77993.71,0.04,-0.09605,5e-05,11.88139]
[1776851927038,45.79,77992.39,0.04,-0.09611,5e-05,11.88592]
[1776851932073,45.79,77992.72,0.04,-0.09607,5e-05,11.88302]
[1776851934548,45.79,77996.01,0.04,-0.09589,5e-05,11.8673]
[1776851935479,45.78,78001.91,0.04,-0.09558,5e-05,11.83935]
[1776851936424,45.78,78002.39,0.04,-0.09555,5e-05,11.8369]
[1776851936487,45.78,78002.83,0.04,-0.09552,5e-05,11.83465]
[1776851937619,45.78,78002.83,0.04,-0.09552,5e-05,11.83465]
[1776851937717,45.78,78002.59,0.04,-0.09554,5e-05,11.83558]
[1776851942461,45.78,77997.67,0.04,-0.09579,5e-05,11.85779]
[1776851942471,45.78,77997.67,0.04,-0.09579,5e-05,11.85779]
[1776851942562,45.78,77998.17,0.04,-0.09576,5e-05,11.8552]
[1776851944314,45.78,77998.17,0.04,-0.09576,5e-05,11.85496]
[1776851950191,45.78,77999.14,0.04,-0.0957,5e-05,11.84967]
[1776851950567,45.78,77999.14,0.04,-0.0957,5e-05,11.84967]
[1776851952591,45.78,78013.55,0.04,-0.09492,5e-05,11.78088]
[1776851952677,45.78,78017.06,0.04,-0.09473,5e-05,11.76428]
[1776851958256,45.77,78015.24,0.04,-0.09482,5e-05,11.77201]
[1776851963291,45.77,78014.23,0.04,-0.09486,5e-05,11.77605]
[1776851968330,45.77,78015.49,0.04,-0.09479,5e-05,11.76947]
[1776851973360,45.77,78011.11,0.04,-0.09499,5e-05,11.7855]
[1776851978860,45.77,78009.9,0.04,-0.09505,5e-05,11.79064]
[1776851978881,45.77,78009.9,0.04,-0.09505,5e-05,11.79064]
[1776851978951,45.77,78010.54,0.04,-0.09501,5e-05,11.78708]
[1776851984439,45.76,78010.96,0.04,-0.09497,5e-05,11.78419]
[1776851989473,45.76,78016.07,0.04,-0.09469,5e-05,11.7594]
[1776851994508,45.76,78018.47,0.04,-0.09456,5e-05,11.74745]
[1776851998047,45.76,78016.78,0.04,-0.09464,5e-05,11.75493]
[1776851998104,45.76,78016.78,0.04,-0.09464,5e-05,11.75493]
[1776851998246,45.76,78016.78,0.04,-0.09464,5e-05,11.75493]
[1776851998536,45.76,78014.68,0.04,-0.09475,5e-05,11.76461]
[1776851999118,45.76,78014.68,0.04,-0.09475,5e-05,11.76461]
[1776851999633,45.76,77995.59,0.04,-0.09576,5e-05,11.85399]
[1776852004572,45.76,77994.82,0.04,-0.09579,5e-05,11.85646]
[1776852005263,45.76,78004.22,0.04,-0.09529,5e-05,11.81203]
[1776852005587,45.75,78003.79,0.04,-0.09531,5e-05,11.81384]
[1776852010621,45.75,78007.95,0.04,-0.09508,5e-05,11.7935]
[1776852015657,45.75,78002.49,0.04,-0.09536,5e-05,11.81826]
[1776852020695,45.75,77995.63,0.04,-0.09571,5e-05,11.84936]
[1776852023399,45.75,77994.71,0.04,-0.09576,5e-05,11.85323]
[1776852023713,45.75,77994.04,0.04,-0.09579,5e-05,11.85616]
[1776852025594,45.75,77996.57,0.04,-0.09565,5e-05,11.84406]
[1776852026429,45.75,77997.36,0.04,-0.09561,5e-05,11.84014]
[1776852027133,45.75,77997.86,0.04,-0.09558,5e-05,11.8376]
[1776852027427,45.75,77997.86,0.04,-0.09558,5e-05,11.8376]
[1776852027741,45.74,77997.79,0.04,-0.09558,5e-05,11.83774]
[1776852030705,45.74,77996.2,0.04,-0.09566,5e-05,11.84485]
[1776852030802,45.74,77996.2,0.04,-0.09566,5e-05,11.84485]
[1776852030816,45.74,77996.2,0.04,-0.09566,5e-05,11.84485]
[1776852033495,45.74,77994.64,0.04,-0.09571,5e-05,11.84789]
[1776852033785,45.74,77994.86,0.04,-0.0957,5e-05,11.84668]
[1776852038820,45.74,77993.98,0.04,-0.09574,5e-05,11.84995]
[1776852039616,45.74,77993.98,0.04,-0.09574,5e-05,11.84995]
[1776852040317,45.74,77999.17,0.04,-0.09546,5e-05,11.82539]
[1776852040428,45.74,77999.17,0.04,-0.09546,5e-05,11.82539]
[1776852047760,45.74,78016.81,0.04,-0.09452,5e-05,11.74189]
[1776852053616,45.74,78020.46,0.04,-0.09432,5e-05,11.72469]
[1776852058959,45.74,78024.34,0.04,-0.09412,5e-05,11.70644]
[1776852063997,45.74,78026.43,0.04,-0.09401,5e-05,11.69669]
[1776852069034,45.74,78033.69,0.04,-0.09363,5e-05,11.66303]
[1776852074070,45.74,78032.63,0.04,-0.09369,5e-05,11.66835]
[1776852079107,45.74,78031.35,0.04,-0.09376,5e-05,11.67476]
[1776852084139,45.74,78032.89,0.04,-0.09369,5e-05,11.66797]
[1776852089174,45.74,78026.27,0.04,-0.09404,5e-05,11.69932]
[1776852092733,45.74,78010.62,0.04,-0.09484,5e-05,11.76886]
[1776852097795,45.74,78009.97,0.04,-0.09487,5e-05,11.77165]
[1776852103273,45.74,78020.06,0.04,-0.09433,5e-05,11.72419]
[1776852108308,45.74,78021.13,0.04,-0.09428,5e-05,11.71924]
[1776852113343,45.74,78019.9,0.04,-0.09434,5e-05,11.725]
[1776852119385,45.74,78021.91,0.04,-0.09424,5e-05,11.71558]
[1776852124420,45.74,78022.75,0.04,-0.09419,5e-05,11.71165]
[1776852129454,45.74,78026.74,0.04,-0.09398,5e-05,11.69306]
[1776852134497,45.74,78017.82,0.04,-0.09445,5e-05,11.7348]
[1776852135955,45.74,78005.09,0.04,-0.09513,5e-05,11.79442]
[1776852141539,45.74,78006.29,0.04,-0.09505,5e-05,11.78803]
[1776852146647,45.74,78006.56,0.04,-0.09503,5e-05,11.78623]
[1776852147211,45.74,77998.41,0.04,-0.09547,5e-05,11.82437]
[1776852147281,45.74,77998.41,0.04,-0.09547,5e-05,11.82437]
[1776852147581,45.74,77998.41,0.04,-0.09546,5e-05,11.82417]
[1776852153156,45.73,77984.98,0.04,-0.09614,5e-05,11.88205]
[1776852157152,45.73,77983.96,0.04,-0.09619,5e-05,11.88633]
[1776852157198,45.73,77984.49,0.04,-0.09616,5e-05,11.88358]
[1776852157874,45.73,77984.49,0.04,-0.09616,5e-05,11.88358]
[1776852157970,45.73,77984.49,0.04,-0.09616,5e-05,11.88358]
[1776852160400,45.73,77981.16,0.04,-0.09632,5e-05,11.89847]
[1776852160483,45.73,77981.16,0.04,-0.09632,5e-05,11.89847]
[1776852160672,45.73,77979.99,0.04,-0.09638,5e-05,11.90371]
[1776852161200,45.73,77979.99,0.04,-0.09638,5e-05,11.90371]
[1776852161337,45.73,77979.99,0.04,-0.09638,5e-05,11.90371]
[1776852161679,45.73,77980.31,0.04,-0.09636,5e-05,11.90193]
[1776852163879,45.73,77980.26,0.04,-0.09636,5e-05,11.90189]
[1776852163907,45.73,77980.26,0.04,-0.09636,5e-05,11.90189]
[1776852163924,45.73,77980.4,0.04,-0.09635,5e-05,11.90096]
[1776852164592,45.73,77980.4,0.04,-0.09635,5e-05,11.90096]
[1776852164635,45.73,77980.4,0.04,-0.09635,5e-05,11.90096]
[1776852164703,45.73,77980.4,0.04,-0.09635,5e-05,11.9007]
[1776852165477,45.73,77980.4,0.04,-0.09635,5e-05,11.9007]
[1776852165507,45.73,77980.4,0.04,-0.09635,5e-05,11.9007]
[1776852165708,45.73,77980.4,0.04,-0.09635,5e-05,11.90044]
[1776852169040,45.73,77980.26,0.04,-0.09635,5e-05,11.90059]
[1776852169099,45.73,77980.26,0.04,-0.09635,5e-05,11.90059]
[1776852169109,45.72,77979.09,0.04,-0.09641,5e-05,11.90585]
[1776852169730,45.72,77979.09,0.04,-0.09641,5e-05,11.90585]
[1776852169776,45.72,77979.09,0.04,-0.09641,5e-05,11.90585]
[1776852169831,45.72,77979.09,0.04,-0.09641,5e-05,11.90559]
[1776852170475,45.72,77979.09,0.04,-0.09641,5e-05,11.90559]
[1776852170536,45.72,77979.09,0.04,-0.09641,5e-05,11.90559]
[1776852170749,45.72,77979.09,0.04,-0.0964,5e-05,11.90533]
[1776852175124,45.72,77973.57,0.04,-0.09669,5e-05,11.93053]
[1776852175150,45.72,77973.57,0.04,-0.09669,5e-05,11.93053]
[1776852175189,45.72,77969.98,0.04,-0.09688,5e-05,11.94683]
[1776852180820,45.72,77963.71,0.04,-0.0972,5e-05,11.97474]
[1776852184031,45.71,77947.72,0.04,-0.09805,5e-05,12.04925]
[1776852186128,45.71,77934.51,0.04,-0.09876,5e-05,12.11101]
[1776852191296,45.71,77926.42,0.04,-0.09918,5e-05,12.14755]
[1776852196940,45.7,77937.89,0.04,-0.09854,5e-05,12.09142]
[1776852201974,45.7,77941.66,0.04,-0.09832,5e-05,12.07237]
[1776852207008,45.7,77942.76,0.04,-0.09825,5e-05,12.0661]
[1776852212237,45.69,77945.87,0.04,-0.09804,5e-05,12.04649]
[1776852219461,45.69,77945.89,0.04,-0.09802,5e-05,12.04483]
[1776852226142,45.69,77952.72,0.04,-0.09763,5e-05,12.01098]
[1776852231180,45.68,77952.08,0.04,-0.09764,5e-05,12.01178]
[1776852232879,45.68,77951.94,0.04,-0.09764,5e-05,12.01199]
[1776852235938,45.68,77954.43,0.04,-0.0975,5e-05,11.9989]
[1776852242256,45.67,77953.95,0.04,-0.09748,5e-05,11.99774]
[1776852247293,45.67,77957.55,0.04,-0.09727,5e-05,11.97866]
[1776852252326,45.66,77950.27,0.04,-0.09764,5e-05,12.01149]
[1776852255400,45.66,77955.98,0.04,-0.09732,5e-05,11.98376]
[1776852255905,45.66,77955.98,0.04,-0.09732,5e-05,11.98376]
[1776852258001,45.66,77959.81,0.04,-0.09711,5e-05,11.96465]
[1776852258019,45.66,77962.18,0.04,-0.09697,5e-05,11.95307]
[1776852264009,45.65,77959.61,0.04,-0.09709,5e-05,11.96339]
[1776852264092,45.65,77959.73,0.04,-0.09708,5e-05,11.96244]
[1776852269444,45.65,77958.69,0.04,-0.09711,5e-05,11.96511]
[1776852274479,45.64,77959.29,0.04,-0.09703,5e-05,11.95661]
[1776852279515,45.64,77955.59,0.04,-0.09721,5e-05,11.9722]
[1776852284550,45.63,77959.15,0.04,-0.097,5e-05,11.95348]
[1776852289585,45.63,77958.65,0.04,-0.09701,5e-05,11.95403]
[1776852291978,45.63,77958.99,0.04,-0.09698,5e-05,11.95206]
[1776852292086,45.63,77958.99,0.04,-0.09698,5e-05,11.95206]
[1776852292788,45.63,77958.76,0.04,-0.09699,5e-05,11.9528]
[1776852293403,45.63,77964.53,0.04,-0.09668,5e-05,11.92515]
[1776852293475,45.63,77964.53,0.04,-0.09668,5e-05,11.92515]
[1776852294379,45.63,77970.66,0.04,-0.09635,5e-05,11.89588]
[1776852299655,45.62,77966.24,0.04,-0.09657,5e-05,11.91527]
[1776852304691,45.62,77966.97,0.04,-0.09651,5e-05,11.91036]
[1776852310017,45.62,77967.03,0.04,-0.0965,5e-05,11.90903]
[1776852311039,45.62,77966.31,0.04,-0.09653,5e-05,11.91217]
[1776852311109,45.62,77966.31,0.04,-0.09653,5e-05,11.91217]
[1776852312095,45.62,77967.33,0.04,-0.09647,5e-05,11.90709]
[1776852312132,45.62,77967.33,0.04,-0.09647,5e-05,11.90709]
[1776852312523,45.61,77969.1,0.04,-0.09638,5e-05,11.89847]
[1776852317782,45.61,77968.27,0.04,-0.09641,5e-05,11.9011]
[1776852320259,45.61,77967.46,0.04,-0.09645,5e-05,11.90476]
[1776852320295,45.61,77967.46,0.04,-0.09645,5e-05,11.90476]
[1776852320592,45.61,77966.74,0.04,-0.09649,5e-05,11.908]
[1776852320629,45.61,77966.74,0.04,-0.09649,5e-05,11.908]
[1776852321863,45.61,77966.56,0.04,-0.09649,5e-05,11.90868]
[1776852322602,45.61,77965.82,0.04,-0.09653,5e-05,11.91201]
[1776852324445,45.61,77966.58,0.04,-0.09649,5e-05,11.90809]
[1776852327039,45.61,77965.05,0.04,-0.09657,5e-05,11.91499]
[1776852327839,45.61,77962.9,0.04,-0.09668,5e-05,11.92498]
[1776852329639,45.61,77964.8,0.04,-0.09657,5e-05,11.91564]
[1776852332487,45.61,77963.37,0.04,-0.09662,5e-05,11.91812]
[1776852337928,45.6,77957.72,0.04,-0.09691,5e-05,11.94364]
[1776852342961,45.6,77957.2,0.04,-0.09693,5e-05,11.94514]
[1776852347996,45.6,77951.85,0.04,-0.0972,5e-05,11.96928]
[1776852353032,45.6,77960.25,0.04,-0.09674,5e-05,11.92842]
[1776852358066,45.59,77957.63,0.04,-0.09687,5e-05,11.93987]
[1776852363105,45.59,77959.44,0.04,-0.09676,5e-05,11.93038]
[1776852368140,45.59,77957.04,0.04,-0.09688,5e-05,11.94089]
[1776852373174,45.59,77957.8,0.04,-0.09683,5e-05,11.93643]
[1776852377357,45.59,77958.04,0.04,-0.09681,5e-05,11.9348]
[1776852378096,45.59,77964.54,0.04,-0.09646,5e-05,11.90388]
[1776852383246,45.58,77975.62,0.04,-0.09586,5e-05,11.85119]
[1776852388281,45.58,77970.73,0.04,-0.09612,5e-05,11.87403]
[1776852393316,45.58,77965.66,0.04,-0.09636,5e-05,11.8938]
[1776852398349,45.58,77960.96,0.04,-0.09661,5e-05,11.9155]
[1776852398959,45.58,77960.96,0.04,-0.09661,5e-05,11.9155]
[1776852403105,45.58,77969.88,0.04,-0.09613,5e-05,11.87299]
[1776852403169,45.58,77969.88,0.04,-0.09613,5e-05,11.87299]
[1776852404591,45.58,77968.75,0.04,-0.09618,5e-05,11.87821]
[1776852405770,45.58,77967.93,0.04,-0.09623,5e-05,11.88202]
[1776852411442,45.58,77971.04,0.04,-0.09606,5e-05,11.86684]
[1776852416477,45.58,77974.93,0.04,-0.09584,5e-05,11.84813]
[1776852420906,45.58,77975.42,0.04,-0.09582,5e-05,11.84565]
[1776852423526,45.58,77989.77,0.04,-0.09505,5e-05,11.77794]
[1776852426060,45.58,77991.22,0.04,-0.09497,5e-05,11.77117]
[1776852426140,45.58,77991.83,0.04,-0.09494,5e-05,11.76836]
[1776852430414,45.58,78002.87,0.04,-0.09435,5e-05,11.71647]
[1776852430451,45.58,78002.87,0.04,-0.09435,5e-05,11.71647]
[1776852430578,45.58,78006.87,0.04,-0.09414,5e-05,11.69786]
[1776852433922,45.58,78010.86,0.04,-0.09394,5e-05,11.67931]
[1776852433948,45.58,78016.99,0.04,-0.09361,5e-05,11.65067]
[1776852439641,45.58,78018.63,0.04,-0.09354,5e-05,11.64387]
[1776852441946,45.58,78019.75,0.04,-0.09348,5e-05,11.63862]
[1776852442047,45.58,78020.52,0.04,-0.09344,5e-05,11.63529]
[1776852447698,45.59,78017.21,0.04,-0.09363,5e-05,11.65201]
[1776852452732,45.59,78018.48,0.04,-0.09354,5e-05,11.64267]
[1776852454173,45.59,78018.48,0.04,-0.09354,5e-05,11.64267]
[1776852454233,45.59,78018.48,0.04,-0.09354,5e-05,11.64267]
[1776852454847,45.59,78013.44,0.04,-0.09381,5e-05,11.66638]
[1776852460789,45.59,78008.36,0.04,-0.09408,5e-05,11.69038]
[1776852463603,45.59,78008.39,0.04,-0.09407,5e-05,11.69028]
[1776852463680,45.59,78008.39,0.04,-0.09407,5e-05,11.69028]
[1776852463689,45.59,78008.39,0.04,-0.09407,5e-05,11.69028]
[1776852463867,45.59,78008.39,0.04,-0.09407,5e-05,11.69028]
[1776852464236,45.59,78008.39,0.04,-0.09407,5e-05,11.69028]
[1776852464507,45.59,78015.77,0.04,-0.09369,5e-05,11.65571]
[1776852464830,45.59,78015.77,0.04,-0.09369,5e-05,11.65571]
[1776852464995,45.59,78018.66,0.04,-0.09353,5e-05,11.64224]
[1776852465999,45.59,78018.66,0.04,-0.09353,5e-05,11.64224]
[1776852466249,45.59,78018.66,0.04,-0.09353,5e-05,11.64224]
[1776852466939,45.59,78023.06,0.04,-0.0933,5e-05,11.62172]
[1776852467000,45.59,78023.06,0.04,-0.0933,5e-05,11.62172]
[1776852467005,45.59,78023.06,0.04,-0.0933,5e-05,11.62172]
[1776852473880,45.59,78021.87,0.04,-0.09338,5e-05,11.62823]
[1776852478327,45.59,78022.97,0.04,-0.09332,5e-05,11.62341]
[1776852479925,45.59,78024.52,0.04,-0.09324,5e-05,11.61638]
[1776852479979,45.59,78023.31,0.04,-0.09331,5e-05,11.62216]
[1776852481095,45.59,78023.31,0.04,-0.09331,5e-05,11.62216]
[1776852481192,45.59,78023.31,0.04,-0.09331,5e-05,11.62216]
[1776852481965,45.59,78018.54,0.04,-0.09356,5e-05,11.64462]
[1776852482234,45.59,78002.21,0.04,-0.09442,5e-05,11.72132]
[1776852484362,45.59,77988.59,0.04,-0.09515,5e-05,11.78539]
[1776852486665,45.59,77988.46,0.04,-0.09515,5e-05,11.78588]
[1776852486975,45.59,77988.59,0.04,-0.09515,5e-05,11.78521]
[1776852492010,45.59,77986.27,0.04,-0.09527,5e-05,11.79581]
[1776852497322,45.59,77986.84,0.04,-0.09523,5e-05,11.79279]
[1776852502585,45.59,77988.65,0.04,-0.09513,5e-05,11.78385]
[1776852506175,45.59,77988.09,0.04,-0.09516,5e-05,11.78626]
[1776852506272,45.59,77990.38,0.04,-0.09503,5e-05,11.7754]
[1776852512150,45.59,77994.43,0.04,-0.09479,5e-05,11.75243]
[1776852514763,45.59,77995.45,0.04,-0.09474,5e-05,11.74761]
[1776852515253,45.59,77995.45,0.04,-0.09474,5e-05,11.74761]
[1776852522220,45.59,77995.64,0.04,-0.09473,5e-05,11.74676]
[1776852527255,45.59,77992.18,0.04,-0.09491,5e-05,11.76307]
[1776852532291,45.59,77989.91,0.04,-0.09503,5e-05,11.77379]
[1776852537325,45.59,77987.85,0.04,-0.09514,5e-05,11.7835]
[1776852543367,45.59,77986.99,0.04,-0.09519,5e-05,11.7876]
[1776852548403,45.59,77987.27,0.04,-0.09518,5e-05,11.78632]
[1776852552615,45.59,77985.07,0.04,-0.09529,5e-05,11.79676]
[1776852553449,45.59,77979.93,0.04,-0.09557,5e-05,11.821]
[1776852554657,45.59,77979.72,0.04,-0.09558,5e-05,11.822]
[1776852555451,45.59,77970.07,0.04,-0.0961,5e-05,11.86752]
[1776852559291,45.59,77970.47,0.04,-0.09607,5e-05,11.86535]
[1776852559742,45.59,77968.34,0.04,-0.09618,5e-05,11.87532]
[1776852561314,45.59,77968.34,0.04,-0.09618,5e-05,11.87522]
[1776852561324,45.59,77968.34,0.04,-0.09618,5e-05,11.87522]
[1776852561493,45.59,77966.84,0.04,-0.09626,5e-05,11.8822]
[1776852566530,45.59,77966.8,0.04,-0.09626,5e-05,11.88178]
[1776852569610,45.58,77962.42,0.04,-0.09649,5e-05,11.90223]
[1776852569698,45.58,77962.11,0.04,-0.09651,5e-05,11.90355]
[1776852570556,45.58,77961.12,0.04,-0.09656,5e-05,11.90807]
[1776852571638,45.58,77960.26,0.04,-0.09658,5e-05,11.90822]
[1776852571727,45.58,77960.26,0.04,-0.09658,5e-05,11.90822]
[1776852572572,45.58,77960.49,0.04,-0.09656,5e-05,11.90696]
[1776852574228,45.58,77960.78,0.04,-0.09655,5e-05,11.90543]
[1776852574589,45.58,77959.82,0.04,-0.0966,5e-05,11.90981]
[1776852574922,45.58,77959.82,0.04,-0.0966,5e-05,11.90981]
[1776852574955,45.58,77959.82,0.04,-0.0966,5e-05,11.90981]
[1776852575281,45.58,77959.82,0.04,-0.0966,5e-05,11.90981]
[1776852575322,45.58,77959.82,0.04,-0.0966,5e-05,11.90981]
[1776852575606,45.58,77940.9,0.04,-0.09762,5e-05,11.9996]
[1776852575740,45.58,77940.9,0.04,-0.09762,5e-05,11.9996]
[1776852575934,45.58,77940.9,0.04,-0.09762,5e-05,11.9996]
[1776852576368,45.58,77940.9,0.04,-0.09762,5e-05,11.9996]
[1776852580369,45.58,77945.19,0.04,-0.09739,5e-05,11.97922]
[1776852580448,45.58,77945.19,0.04,-0.09739,5e-05,11.97922]
[1776852580469,45.58,77942.11,0.04,-0.09756,5e-05,11.99383]
[1776852581042,45.58,77942.11,0.04,-0.09756,5e-05,11.99383]
[1776852581057,45.58,77942.11,0.04,-0.09756,5e-05,11.99383]
[1776852581102,45.58,77942.11,0.04,-0.09756,5e-05,11.99383]
[1776852581574,45.58,77942.11,0.04,-0.09756,5e-05,11.99383]
[1776852581142,45.58,77940.89,0.04,-0.09762,5e-05,11.99961]
[1776852584684,45.58,77937.82,0.04,-0.09779,5e-05,12.0141]
[1776852584767,45.58,77937.82,0.04,-0.09779,5e-05,12.0141]
[1776852585619,45.58,77937.82,0.04,-0.09779,5e-05,12.0141]
[1776852587587,45.58,77935.23,0.04,-0.09793,5e-05,12.02625]
[1776852592716,45.58,77936.72,0.04,-0.09784,5e-05,12.01878]
[1776852595673,45.58,77933.72,0.04,-0.098,5e-05,12.03291]
[1776852601779,45.58,77934.0,0.04,-0.09798,5e-05,12.03101]
[1776852606814,45.58,77935.11,0.04,-0.09792,5e-05,12.02536]
[1776852612332,45.58,77936.5,0.04,-0.09784,5e-05,12.01846]
[1776852612398,45.58,77936.5,0.04,-0.09784,5e-05,12.01846]
[1776852614063,45.58,77936.8,0.04,-0.09782,5e-05,12.01689]
[1776852614120,45.58,77936.8,0.04,-0.09782,5e-05,12.01689]
[1776852615838,45.58,77938.27,0.04,-0.09774,5e-05,12.00978]
[1776852615935,45.58,77938.27,0.04,-0.09774,5e-05,12.00978]
[1776852615942,45.58,77938.27,0.04,-0.09774,5e-05,12.00978]
[1776852615975,45.58,77938.27,0.04,-0.09774,5e-05,12.00978]
[1776852615992,45.58,77938.27,0.04,-0.09774,5e-05,12.00978]
[1776852618038,45.58,77939.49,0.04,-0.09767,5e-05,12.00386]
[1776852620094,45.58,77943.11,0.04,-0.09747,5e-05,11.9866]
[1776852622880,45.58,77942.75,0.04,-0.09749,5e-05,11.98822]
[1776852624100,45.58,77944.41,0.04,-0.0974,5e-05,11.98031]
[1776852624103,45.58,77944.41,0.04,-0.0974,5e-05,11.98031]
[1776852625196,45.58,77944.97,0.04,-0.09737,5e-05,11.97762]
[1776852625252,45.58,77944.97,0.04,-0.09737,5e-05,11.97762]
[1776852625933,45.58,77946.9,0.04,-0.09727,5e-05,11.96845]
[1776852626005,45.58,77946.9,0.04,-0.09727,5e-05,11.96845]
[1776852626127,45.58,77946.9,0.04,-0.09727,5e-05,11.96845]
[1776852626732,45.58,77946.38,0.04,-0.09729,5e-05,11.9709]
[1776852627523,45.58,77946.38,0.04,-0.09729,5e-05,11.9709]
[1776852629169,45.58,77947.15,0.04,-0.09725,5e-05,11.96721]
[1776852630156,45.58,77948.58,0.04,-0.09717,5e-05,11.96042]
[1776852630485,45.58,77948.58,0.04,-0.09717,5e-05,11.96042]
[1776852630552,45.58,77948.58,0.04,-0.09717,5e-05,11.96042]
[1776852632262,45.58,77949.92,0.04,-0.0971,5e-05,11.95406]
[1776852632367,45.58,77949.92,0.04,-0.0971,5e-05,11.95406]
[1776852632468,45.58,77955.53,0.04,-0.09677,5e-05,11.92375]
[1776852637880,45.58,77955.3,0.04,-0.09679,5e-05,11.92499]
[1776852638107,45.58,77955.3,0.04,-0.09679,5e-05,11.92499]
[1776852638641,45.58,77957.17,0.04,-0.09669,5e-05,11.91616]
[1776852644078,45.57,77958.22,0.04,-0.09662,5e-05,11.91004]
[1776852647899,45.57,77957.72,0.04,-0.09664,5e-05,11.91172]
[1776852653140,45.57,77956.82,0.04,-0.09667,5e-05,11.91472]
[1776852658478,45.57,77954.84,0.04,-0.09677,5e-05,11.9232]
[1776852662672,45.57,77960.29,0.04,-0.09646,5e-05,11.89664]
[1776852664625,45.56,77966.62,0.04,-0.09612,5e-05,11.86641]
[1776852664707,45.56,77966.62,0.04,-0.09612,5e-05,11.86641]
[1776852665224,45.56,77971.95,0.04,-0.09583,5e-05,11.84104]
[1776852670260,45.56,77973.14,0.04,-0.09577,5e-05,11.83514]
[1776852672631,45.56,77972.07,0.04,-0.09582,5e-05,11.84013]
[1776852673281,45.56,77972.0,0.04,-0.09583,5e-05,11.84035]
[1776852678046,45.56,77975.98,0.04,-0.09561,5e-05,11.82145]
[1776852678317,45.56,77977.31,0.04,-0.09554,5e-05,11.81516]
[1776852683582,45.56,77977.25,0.04,-0.09554,5e-05,11.81535]
[1776852688864,45.56,77977.39,0.04,-0.09553,5e-05,11.81453]
[1776852693101,45.56,77982.94,0.04,-0.09521,5e-05,11.78455]
[1776852694918,45.56,77987.45,0.04,-0.09497,5e-05,11.76336]
[1776852697031,45.56,78004.31,0.04,-0.09408,5e-05,11.68412]
[1776852702801,45.56,78006.87,0.04,-0.09395,5e-05,11.67289]
[1776852702986,45.56,78006.87,0.04,-0.09395,5e-05,11.67289]
[1776852705176,45.57,78007.46,0.04,-0.09392,5e-05,11.67043]
[1776852705233,45.57,78007.46,0.04,-0.09392,5e-05,11.67043]
[1776852709290,45.57,78007.69,0.04,-0.09391,5e-05,11.66995]
[1776852714576,45.57,78008.4,0.04,-0.09389,5e-05,11.66747]
[1776852719610,45.57,78010.05,0.04,-0.09381,5e-05,11.66042]
[1776852720032,45.57,78010.05,0.04,-0.09381,5e-05,11.66042]
[1776852720986,45.57,78011.61,0.04,-0.09373,5e-05,11.65325]
[1776852727212,45.57,78010.86,0.04,-0.09377,5e-05,11.65749]
[1776852732701,45.57,78008.93,0.04,-0.09388,5e-05,11.66692]
[1776852737735,45.57,78009.25,0.04,-0.09387,5e-05,11.66566]
[1776852742772,45.57,78011.92,0.04,-0.09373,5e-05,11.65351]
[1776852746702,45.58,78018.82,0.04,-0.09337,5e-05,11.62158]
[1776852751131,45.58,78013.63,0.04,-0.09365,5e-05,11.64643]
[1776852757656,45.58,78009.05,0.04,-0.09387,5e-05,11.66472]
[1776852757756,45.58,78003.58,0.04,-0.09416,5e-05,11.69048]
[1776852759734,45.58,78003.58,0.04,-0.09416,5e-05,11.69052]
[1776852764927,45.58,77999.62,0.04,-0.09437,5e-05,11.70924]
[1776852768093,45.58,77998.27,0.04,-0.09444,5e-05,11.7156]
[1776852768179,45.58,77998.27,0.04,-0.09444,5e-05,11.7156]
[1776852768236,45.58,77998.09,0.04,-0.09445,5e-05,11.71645]
[1776852772101,45.58,77998.33,0.04,-0.09444,5e-05,11.71532]
[1776852772124,45.58,77998.33,0.04,-0.09444,5e-05,11.71532]
[1776852772171,45.58,77997.17,0.04,-0.0945,5e-05,11.72077]
[1776852777571,45.58,77993.9,0.04,-0.09467,5e-05,11.73597]
[1776852783055,45.58,77995.11,0.04,-0.09461,5e-05,11.73007]
[1776852786734,45.58,77995.62,0.04,-0.09458,5e-05,11.72756]
[1776852786745,45.58,77995.62,0.04,-0.09458,5e-05,11.72756]
[1776852786831,45.58,77994.15,0.04,-0.09466,5e-05,11.73442]
[1776852787485,45.58,77994.15,0.04,-0.09466,5e-05,11.73442]
[1776852789009,45.58,77990.42,0.04,-0.09485,5e-05,11.75182]
[1776852789013,45.58,77990.42,0.04,-0.09485,5e-05,11.75182]
[1776852789096,45.58,77984.83,0.04,-0.09515,5e-05,11.77801]
[1776852794153,45.58,77978.43,0.04,-0.0955,5e-05,11.80901]
[1776852794345,45.58,77978.43,0.04,-0.0955,5e-05,11.80901]
[1776852794567,45.58,77980.32,0.04,-0.0954,5e-05,11.8003]
[1776852798184,45.58,77983.63,0.04,-0.09522,5e-05,11.78453]
[1776852798390,45.58,77983.63,0.04,-0.09522,5e-05,11.78453]
[1776852798487,45.58,77983.38,0.04,-0.09524,5e-05,11.78566]
[1776852804207,45.58,77988.09,0.04,-0.09498,5e-05,11.76343]
[1776852809242,45.58,77988.39,0.04,-0.09497,5e-05,11.76203]
[1776852814277,45.58,77993.33,0.04,-0.09468,5e-05,11.73516]
[1776852819106,45.58,77994.53,0.04,-0.09462,5e-05,11.72962]
[1776852821326,45.58,78012.0,0.04,-0.0937,5e-05,11.64783]
[1776852824708,45.58,78007.97,0.04,-0.09391,5e-05,11.66696]
[1776852824826,45.58,78007.97,0.04,-0.09391,5e-05,11.66696]
[1776852825075,45.58,78008.25,0.04,-0.0939,5e-05,11.66576]
[1776852825150,45.58,78008.25,0.04,-0.0939,5e-05,11.66576]
[1776852825355,45.58,78008.25,0.04,-0.0939,5e-05,11.66587]
[1776852826372,45.58,78008.25,0.04,-0.0939,5e-05,11.66587]
[1776852826437,45.58,78008.25,0.04,-0.0939,5e-05,11.66587]
[1776852830485,45.58,78014.77,0.04,-0.09356,5e-05,11.63592]
[1776852830494,45.58,78012.74,0.04,-0.09367,5e-05,11.64559]
[1776852832689,45.58,78012.68,0.04,-0.09368,5e-05,11.64601]
[1776852832741,45.58,78012.68,0.04,-0.09368,5e-05,11.64601]
[1776852832842,45.58,77998.43,0.04,-0.09443,5e-05,11.713]
[1776852838123,45.59,77998.9,0.04,-0.09442,5e-05,11.71184]
[1776852840623,45.59,78000.13,0.04,-0.09436,5e-05,11.70673]
[1776852846501,45.59,78000.39,0.04,-0.09435,5e-05,11.70614]
[1776852851537,45.59,78004.37,0.04,-0.09415,5e-05,11.68775]
[1776852855389,45.59,78012.52,0.04,-0.09372,5e-05,11.64987]
[1776852855463,45.59,78012.52,0.04,-0.09372,5e-05,11.64987]
[1776852855569,45.59,78012.97,0.04,-0.0937,5e-05,11.64788]
[1776852860599,45.59,78012.51,0.04,-0.09373,5e-05,11.65074]
[1776852865636,45.59,78011.4,0.04,-0.09379,5e-05,11.6566]
[1776852870846,45.59,78011.93,0.04,-0.09377,5e-05,11.65461]
[1776852870942,45.59,78011.77,0.04,-0.09378,5e-05,11.65549]
[1776852871677,45.6,78011.66,0.04,-0.09376,5e-05,11.65239]
[1776852875427,45.6,78012.39,0.04,-0.09373,5e-05,11.64935]
[1776852875705,45.6,78013.03,0.04,-0.0937,5e-05,11.64648]
[1776852877908,45.6,78013.5,0.04,-0.09367,5e-05,11.64442]
[1776852878727,45.6,78013.97,0.04,-0.09365,5e-05,11.6425]
[1776852883762,45.6,78013.11,0.04,-0.0937,5e-05,11.64727]
[1776852886986,45.6,78013.11,0.04,-0.0937,5e-05,11.64727]
[1776852887011,45.6,78013.11,0.04,-0.0937,5e-05,11.64727]
[1776852887039,45.6,78013.11,0.04,-0.0937,5e-05,11.64727]
[1776852887098,45.6,78013.11,0.04,-0.0937,5e-05,11.64727]
[1776852893250,45.6,78011.81,0.04,-0.09379,5e-05,11.65456]
[1776852897012,45.6,78021.78,0.04,-0.09327,5e-05,11.60852]
[1776852901064,45.61,78020.82,0.04,-0.09333,5e-05,11.61381]
[1776852901880,45.61,78020.82,0.04,-0.09333,5e-05,11.61381]
[1776852907933,45.61,78027.13,0.04,-0.09301,5e-05,11.58582]
[1776852910916,45.61,78026.77,0.04,-0.09304,5e-05,11.58783]
[1776852911345,45.61,78026.78,0.04,-0.09304,5e-05,11.58778]
[1776852911959,45.61,78022.07,0.04,-0.09328,5e-05,11.60998]
[1776852914730,45.61,78021.75,0.04,-0.09331,5e-05,11.61188]
[1776852915151,45.61,78019.89,0.04,-0.0934,5e-05,11.62059]
[1776852917102,45.61,78012.78,0.04,-0.09378,5e-05,11.65441]
[1776852917110,45.61,78012.78,0.04,-0.09378,5e-05,11.65441]
[1776852917114,45.61,78012.78,0.04,-0.09378,5e-05,11.65441]
[1776852917766,45.61,78012.78,0.04,-0.09378,5e-05,11.65441]
[1776852917804,45.61,78017.27,0.04,-0.09355,5e-05,11.63337]
[1776852918023,45.61,78017.27,0.04,-0.09355,5e-05,11.63337]
[1776852924736,45.61,78019.0,0.04,-0.09347,5e-05,11.62636]
[1776852930086,45.62,78018.2,0.04,-0.09352,5e-05,11.63142]
[1776852935120,45.62,78013.38,0.04,-0.09376,5e-05,11.65097]
[1776852939691,45.62,78015.35,0.04,-0.09366,5e-05,11.64217]
[1776852945190,45.62,78015.93,0.04,-0.09364,5e-05,11.64052]
[1776852947738,45.62,78016.58,0.04,-0.09361,5e-05,11.63763]
[1776852947819,45.62,78016.58,0.04,-0.09361,5e-05,11.63763]
[1776852947837,45.62,78016.58,0.04,-0.09361,5e-05,11.63763]
[1776852947951,45.62,78016.58,0.04,-0.09361,5e-05,11.63763]
[1776852955260,45.63,78017.46,0.04,-0.09358,5e-05,11.63487]
[1776852959932,45.63,78014.45,0.04,-0.09374,5e-05,11.64941]
[1776852959939,45.63,78014.45,0.04,-0.09374,5e-05,11.64941]
[1776852960035,45.63,78013.85,0.04,-0.09378,5e-05,11.65304]
[1776852962006,45.63,78013.85,0.04,-0.09378,5e-05,11.65304]
[1776852962060,45.63,78011.02,0.04,-0.09394,5e-05,11.66708]
[1776852962706,45.63,78011.02,0.04,-0.09394,5e-05,11.66708]
[1776852963791,45.63,78008.94,0.04,-0.09405,5e-05,11.67684]
[1776852964002,45.63,78008.94,0.04,-0.09405,5e-05,11.67684]
[1776852964015,45.63,78008.94,0.04,-0.09405,5e-05,11.67684]
[1776852964005,45.63,78009.25,0.04,-0.09404,5e-05,11.67575]
[1776852966033,45.63,78012.94,0.04,-0.09385,5e-05,11.65881]
[1776852971421,45.64,78013.42,0.04,-0.09385,5e-05,11.65923]
[1776852976617,45.64,78018.11,0.04,-0.09362,5e-05,11.63879]
[1776852982840,45.65,78022.22,0.04,-0.09342,5e-05,11.62144]
[1776852983190,45.65,78028.47,0.04,-0.0931,5e-05,11.59239]
[1776852983670,45.65,78028.47,0.04,-0.0931,5e-05,11.59239]
[1776852989546,45.65,78029.6,0.04,-0.09305,5e-05,11.58855]
[1776852990275,45.65,78029.6,0.04,-0.09305,5e-05,11.58855]
[1776852995588,45.65,78027.98,0.04,-0.09312,5e-05,11.59317]
[1776852997892,45.65,78027.74,0.04,-0.09314,5e-05,11.59443]
[1776853004652,45.66,78024.21,0.04,-0.09333,5e-05,11.61187]
[1776853009689,45.66,78022.65,0.04,-0.09343,5e-05,11.6209]
[1776853013895,45.66,78021.45,0.04,-0.09351,5e-05,11.62769]
[1776853013960,45.66,78020.84,0.04,-0.09354,5e-05,11.63093]
[1776853014541,45.66,78020.84,0.04,-0.09354,5e-05,11.63093]
[1776853017745,45.67,78007.17,0.04,-0.09428,5e-05,11.69625]
[1776853019678,45.67,78008.55,0.04,-0.09421,5e-05,11.69005]
[1776853024704,45.67,77996.39,0.04,-0.09487,5e-05,11.74818]
[1776853030836,45.67,77992.21,0.04,-0.09509,5e-05,11.76826]
[1776853031773,45.67,77992.21,0.04,-0.09509,5e-05,11.76826]
[1776853031852,45.67,77996.86,0.04,-0.09484,5e-05,11.74626]
[1776853036878,45.67,78001.29,0.04,-0.0946,5e-05,11.7251]
[1776853040171,45.67,77997.44,0.04,-0.09481,5e-05,11.74319]
[1776853040211,45.67,77997.44,0.04,-0.09481,5e-05,11.74319]
[1776853040760,45.67,77997.44,0.04,-0.09481,5e-05,11.74319]
[1776853040907,45.67,77997.44,0.04,-0.09481,5e-05,11.74348]
[1776853045942,45.67,77988.87,0.04,-0.09527,5e-05,11.78393]
[1776853046576,45.67,77988.87,0.04,-0.09527,5e-05,11.78393]
[1776853046613,45.67,77988.87,0.04,-0.09527,5e-05,11.78393]
[1776853046757,45.67,77988.87,0.04,-0.09527,5e-05,11.78393]
[1776853046838,45.67,77988.87,0.04,-0.09527,5e-05,11.78393]
[1776853051984,45.67,77982.95,0.04,-0.09556,5e-05,11.80827]
[1776853057020,45.67,77980.33,0.04,-0.0957,5e-05,11.81996]
[1776853062054,45.67,77974.44,0.04,-0.09601,5e-05,11.8473]
[1776853067143,45.67,77971.22,0.04,-0.09619,5e-05,11.86329]
[1776853068386,45.67,77971.22,0.04,-0.09619,5e-05,11.86343]
[1776853069102,45.67,77971.22,0.04,-0.09619,5e-05,11.86343]
[1776853069339,45.67,77961.07,0.04,-0.09674,5e-05,11.91134]
[1776853069404,45.67,77961.07,0.04,-0.09674,5e-05,11.91134]
[1776853069422,45.67,77961.07,0.04,-0.09674,5e-05,11.91134]
[1776853070113,45.67,77961.07,0.04,-0.09674,5e-05,11.9115]
[1776853071143,45.67,77961.07,0.04,-0.09674,5e-05,11.9115]
[1776853073485,45.67,77955.34,0.04,-0.09705,5e-05,11.93873]
[1776853073517,45.67,77955.34,0.04,-0.09705,5e-05,11.93873]
[1776853074352,45.67,77954.46,0.04,-0.0971,5e-05,11.94292]
[1776853074379,45.67,77954.46,0.04,-0.0971,5e-05,11.94292]
[1776853075145,45.67,77954.02,0.04,-0.09712,5e-05,11.94502]
[1776853080180,45.67,77955.17,0.04,-0.09706,5e-05,11.93969]
[1776853085332,45.67,77955.92,0.04,-0.09702,5e-05,11.93626]
[1776853086218,45.67,77956.86,0.04,-0.09697,5e-05,11.93185]
[1776853087051,45.67,77956.86,0.04,-0.09697,5e-05,11.93185]
[1776853089353,45.67,77962.55,0.04,-0.09666,5e-05,11.90455]
[1776853089398,45.67,77962.55,0.04,-0.09666,5e-05,11.90455]
[1776853089455,45.67,77962.55,0.04,-0.09666,5e-05,11.90455]
[1776853091373,45.67,77962.8,0.04,-0.09664,5e-05,11.90296]
[1776853095420,45.67,77965.73,0.04,-0.09647,5e-05,11.8884]
[1776853095501,45.67,77966.17,0.04,-0.09645,5e-05,11.88615]
[1776853098375,45.67,77966.0,0.04,-0.09646,5e-05,11.8872]
[1776853098459,45.67,77966.0,0.04,-0.09646,5e-05,11.8872]
[1776853098543,45.67,77966.9,0.04,-0.09641,5e-05,11.88308]
[1776853105438,45.67,77977.84,0.04,-0.09582,5e-05,11.83097]
[1776853105903,45.67,77977.84,0.04,-0.09582,5e-05,11.83097]
[1776853109568,45.67,77981.9,0.04,-0.0956,5e-05,11.81156]
[1776853109575,45.67,77981.9,0.04,-0.0956,5e-05,11.81156]
[1776853109666,45.67,77984.54,0.04,-0.09546,5e-05,11.79911]
[1776853110209,45.67,77984.54,0.04,-0.09546,5e-05,11.79911]
[1776853111612,45.67,77984.54,0.04,-0.09546,5e-05,11.79909]
[1776853111619,45.67,77984.54,0.04,-0.09546,5e-05,11.79909]
[1776853111676,45.67,77982.4,0.04,-0.09555,5e-05,11.80539]
[1776853113635,45.67,77984.19,0.04,-0.09545,5e-05,11.79694]
[1776853113771,45.67,77984.19,0.04,-0.09545,5e-05,11.79694]
[1776853113834,45.67,77984.28,0.04,-0.09545,5e-05,11.7965]
[1776853114534,45.67,77984.28,0.04,-0.09545,5e-05,11.7965]
[1776853114812,45.67,77984.28,0.04,-0.09545,5e-05,11.7965]
[1776853115665,45.67,77984.19,0.04,-0.09545,5e-05,11.79691]
[1776853115739,45.67,77984.44,0.04,-0.09544,5e-05,11.79572]
[1776853121469,45.67,77987.23,0.04,-0.09529,5e-05,11.78259]
[1776853123266,45.67,77984.23,0.04,-0.09545,5e-05,11.79669]
[1776853123328,45.67,77984.23,0.04,-0.09545,5e-05,11.79669]
[1776853124561,45.67,77984.23,0.04,-0.09545,5e-05,11.79666]
[1776853124569,45.67,77984.68,0.04,-0.09542,5e-05,11.79452]
[1776853125392,45.67,77984.68,0.04,-0.09542,5e-05,11.79452]
[1776853125446,45.67,77984.68,0.04,-0.09542,5e-05,11.79452]
[1776853127529,45.67,77982.3,0.04,-0.09555,5e-05,11.80565]
[1776853127600,45.67,77982.3,0.04,-0.09555,5e-05,11.80565]
[1776853128706,45.67,77982.01,0.04,-0.09557,5e-05,11.80696]
[1776853128776,45.67,77982.01,0.04,-0.09557,5e-05,11.80696]
[1776853130167,45.67,77982.59,0.04,-0.09553,5e-05,11.80419]
[1776853135569,45.66,77982.69,0.04,-0.09553,5e-05,11.80344]
[1776853136223,45.66,77982.69,0.04,-0.09553,5e-05,11.80344]
[1776853136276,45.66,77982.69,0.04,-0.09553,5e-05,11.80344]
[1776853137452,45.66,77982.13,0.04,-0.09556,5e-05,11.80604]
[1776853137583,45.66,77982.53,0.04,-0.09553,5e-05,11.80412]
[1776853139492,45.66,77986.92,0.04,-0.0953,5e-05,11.78346]
[1776853139539,45.66,77986.92,0.04,-0.0953,5e-05,11.78346]
[1776853143642,45.67,78005.33,0.04,-0.09432,5e-05,11.69722]
[1776853148660,45.67,78007.38,0.04,-0.09422,5e-05,11.68822]
[1776853153695,45.67,78007.42,0.04,-0.09423,5e-05,11.68865]
[1776853154977,45.67,78007.42,0.04,-0.09423,5e-05,11.68865]
[1776853155022,45.67,78005.92,0.04,-0.09431,5e-05,11.69579]
[1776853156176,45.67,78005.92,0.04,-0.09431,5e-05,11.69579]
[1776853158732,45.67,77993.57,0.04,-0.09496,5e-05,11.754]
[1776853163767,45.67,77992.6,0.04,-0.09503,5e-05,11.75976]
[1776853165771,45.67,77992.51,0.04,-0.09503,5e-05,11.7602]
[1776853165835,45.67,77992.51,0.04,-0.09503,5e-05,11.7602]
[1776853166261,45.67,77993.82,0.04,-0.09496,5e-05,11.75406]
[1776853171823,45.67,77995.21,0.04,-0.09487,5e-05,11.74392]
[1776853175062,45.67,77996.85,0.04,-0.09478,5e-05,11.7363]
[1776853175146,45.67,77999.25,0.04,-0.09465,5e-05,11.72508]
[1776853175373,45.67,77999.25,0.04,-0.09465,5e-05,11.72508]
[1776853175408,45.67,77999.25,0.04,-0.09465,5e-05,11.72508]
[1776853180887,45.67,78003.11,0.04,-0.09445,5e-05,11.70741]
[1776853185931,45.67,78006.29,0.04,-0.09429,5e-05,11.69285]
[1776853190959,45.68,78008.27,0.04,-0.09419,5e-05,11.68394]
[1776853195995,45.68,78009.25,0.04,-0.09414,5e-05,11.67971]
[1776853201034,45.68,78009.84,0.04,-0.09411,5e-05,11.67731]
[1776853206070,45.68,78010.69,0.04,-0.09407,5e-05,11.67367]
[1776853211105,45.68,78010.19,0.04,-0.0941,5e-05,11.67627]
[1776853213848,45.68,78009.76,0.04,-0.09413,5e-05,11.6784]
[1776853214148,45.68,78009.76,0.04,-0.09413,5e-05,11.6784]
[1776853214194,45.68,78006.3,0.04,-0.09431,5e-05,11.69467]
[1776853218910,45.68,77999.46,0.04,-0.09467,5e-05,11.7268]
[1776853224199,45.68,78005.12,0.04,-0.09437,5e-05,11.70034]
[1776853229234,45.68,78001.94,0.04,-0.09454,5e-05,11.71542]
[1776853233193,45.68,78002.63,0.04,-0.09448,5e-05,11.70851]
[1776853233262,45.68,78005.73,0.04,-0.09432,5e-05,11.69402]
[1776853238302,45.68,78004.19,0.04,-0.0944,5e-05,11.70161]
[1776853243336,45.68,78003.59,0.04,-0.09444,5e-05,11.70476]
[1776853249247,45.68,78001.39,0.04,-0.09456,5e-05,11.71533]
[1776853254410,45.68,77997.77,0.04,-0.09476,5e-05,11.73275]
[1776853259447,45.68,77997.41,0.04,-0.09478,5e-05,11.73465]
[1776853264818,45.68,77994.86,0.04,-0.09491,5e-05,11.74682]
[1776853264824,45.68,77993.8,0.04,-0.09497,5e-05,11.75183]
[1776853271077,45.68,77989.76,0.04,-0.09519,5e-05,11.77075]
[1776853273444,45.68,77989.63,0.04,-0.09519,5e-05,11.77134]
[1776853273559,45.68,77989.54,0.04,-0.0952,5e-05,11.77175]
[1776853278578,45.68,77989.46,0.04,-0.0952,5e-05,11.77204]
[1776853280451,45.68,77989.62,0.04,-0.09519,5e-05,11.77127]
[1776853280484,45.68,77989.62,0.04,-0.09519,5e-05,11.77127]
[1776853281427,45.68,77990.84,0.04,-0.09513,5e-05,11.76552]
[1776853281468,45.68,77990.84,0.04,-0.09513,5e-05,11.76552]
[1776853284106,45.68,77997.42,0.04,-0.09478,5e-05,11.73461]
[1776853284142,45.68,78002.44,0.04,-0.09451,5e-05,11.7111]
[1776853289642,45.68,78012.25,0.04,-0.094,5e-05,11.66568]
[1776853290156,45.68,78012.25,0.04,-0.094,5e-05,11.66568]
[1776853291662,45.69,78013.52,0.04,-0.09391,5e-05,11.65613]
[1776853291737,45.69,78013.52,0.04,-0.09391,5e-05,11.6562]
[1776853293722,45.69,78013.52,0.04,-0.09391,5e-05,11.6562]
[1776853293803,45.69,78012.93,0.04,-0.09394,5e-05,11.65911]
[1776853299729,45.69,78012.7,0.04,-0.09396,5e-05,11.66047]
[1776853304764,45.69,78012.43,0.04,-0.09397,5e-05,11.66188]
[1776853309799,45.69,78017.04,0.04,-0.09373,5e-05,11.64042]
[1776853315065,45.69,78017.76,0.04,-0.09369,5e-05,11.63716]
[1776853320877,45.69,78017.03,0.04,-0.09373,5e-05,11.64081]
[1776853322033,45.69,78017.03,0.04,-0.09373,5e-05,11.64081]
[1776853324037,45.69,78012.68,0.04,-0.09396,5e-05,11.66129]
[1776853326042,45.69,78005.14,0.04,-0.09436,5e-05,11.69664]
[1776853330097,45.69,78000.66,0.04,-0.0946,5e-05,11.71759]
[1776853330170,45.69,78001.51,0.04,-0.09455,5e-05,11.71359]
[1776853335984,45.69,77999.8,0.04,-0.09465,5e-05,11.72159]
[1776853341019,45.69,77998.55,0.04,-0.09471,5e-05,11.72742]
[1776853346053,45.69,78000.94,0.04,-0.09458,5e-05,11.71622]
[1776853350843,45.69,78001.85,0.04,-0.09454,5e-05,11.71205]
[1776853350904,45.69,78001.85,0.04,-0.09454,5e-05,11.71205]
[1776853356123,45.69,78000.01,0.04,-0.09461,5e-05,11.71714]
[1776853361277,45.69,77996.21,0.04,-0.09481,5e-05,11.73506]
[1776853364536,45.69,77995.38,0.04,-0.09486,5e-05,11.73897]
[1776853365186,45.69,77994.76,0.04,-0.09489,5e-05,11.74188]
[1776853366162,45.69,77994.76,0.04,-0.09489,5e-05,11.74188]
[1776853370573,45.69,77995.56,0.04,-0.09485,5e-05,11.73807]
[1776853371107,45.69,77995.56,0.04,-0.09485,5e-05,11.73807]
[1776853371183,45.69,77995.56,0.04,-0.09485,5e-05,11.73807]
[1776853371262,45.69,77995.45,0.04,-0.09485,5e-05,11.73858]
[1776853376484,45.69,77994.42,0.04,-0.09491,5e-05,11.74339]
[1776853377304,45.69,77993.2,0.04,-0.09497,5e-05,11.74911]
[1776853382339,45.69,77984.64,0.04,-0.09543,5e-05,11.78913]
[1776853384678,45.69,77984.36,0.04,-0.09544,5e-05,11.79029]
[1776853385361,45.69,77985.06,0.04,-0.0954,5e-05,11.78691]
[1776853388761,45.69,77989.0,0.04,-0.09519,5e-05,11.76817]
[1776853389388,45.69,77989.77,0.04,-0.09515,5e-05,11.7645]
[1776853394423,45.69,77984.83,0.04,-0.09541,5e-05,11.78736]
[1776853399458,45.68,77984.41,0.04,-0.09542,5e-05,11.78888]
[1776853404493,45.69,77974.63,0.04,-0.09595,5e-05,11.83522]
[1776853409528,45.69,77971.0,0.04,-0.09615,5e-05,11.85294]
[1776853410989,45.69,77971.0,0.04,-0.09615,5e-05,11.85294]
[1776853411091,45.69,77971.84,0.04,-0.09608,5e-05,11.84536]
[1776853417071,45.69,77975.47,0.04,-0.0959,5e-05,11.82905]
[1776853417136,45.69,77972.27,0.04,-0.09607,5e-05,11.84428]
[1776853419051,45.69,77972.27,0.04,-0.09607,5e-05,11.84443]
[1776853419073,45.69,77968.85,0.04,-0.09626,5e-05,11.86066]
[1776853419894,45.69,77968.85,0.04,-0.09626,5e-05,11.86066]
[1776853419994,45.69,77970.13,0.04,-0.09619,5e-05,11.85475]
[1776853425640,45.69,77968.93,0.04,-0.09626,5e-05,11.86113]
[1776853427172,45.69,77968.93,0.04,-0.09626,5e-05,11.86113]
[1776853427196,45.69,77969.22,0.04,-0.09625,5e-05,11.85988]
[1776853431668,45.69,77969.64,0.04,-0.09623,5e-05,11.85838]
[1776853431797,45.69,77969.64,0.04,-0.09623,5e-05,11.85838]
[1776853437737,45.7,77967.9,0.04,-0.09633,5e-05,11.86743]
[1776853442771,45.7,77966.76,0.04,-0.0964,5e-05,11.87332]
[1776853447807,45.7,77967.0,0.04,-0.09639,5e-05,11.87268]
[1776853452843,45.7,77966.28,0.04,-0.09644,5e-05,11.87652]
[1776853457162,45.7,77963.88,0.04,-0.09657,5e-05,11.88809]
[1776853457321,45.7,77964.08,0.04,-0.09656,5e-05,11.88723]
[1776853458239,45.7,77964.08,0.04,-0.09656,5e-05,11.88723]
[1776853458451,45.7,77964.08,0.04,-0.09656,5e-05,11.88723]
[1776853458499,45.7,77964.08,0.04,-0.09656,5e-05,11.88723]
[1776853458464,45.7,77959.08,0.04,-0.09683,5e-05,11.91091]
[1776853459144,45.7,77959.08,0.04,-0.09683,5e-05,11.91091]
[1776853460163,45.7,77953.58,0.04,-0.09713,5e-05,11.93694]
[1776853463457,45.7,77953.38,0.04,-0.09714,5e-05,11.9379]
[1776853465334,45.7,77955.11,0.04,-0.09704,5e-05,11.92974]
[1776853470968,45.7,77954.88,0.04,-0.09706,5e-05,11.93105]
[1776853476004,45.7,77955.11,0.04,-0.09702,5e-05,11.92609]
[1776853481040,45.7,77955.01,0.04,-0.09701,5e-05,11.92528]
[1776853485170,45.7,77954.77,0.04,-0.09702,5e-05,11.92565]
[1776853485851,45.69,77954.58,0.04,-0.09702,5e-05,11.92629]
[1776853489308,45.69,77955.07,0.04,-0.09699,5e-05,11.92348]
[1776853489880,45.69,77954.61,0.04,-0.09701,5e-05,11.92515]
[1776853490129,45.69,77954.61,0.04,-0.09701,5e-05,11.92515]
[1776853491898,45.69,77954.52,0.04,-0.09701,5e-05,11.92507]
[1776853492051,45.69,77954.52,0.04,-0.09701,5e-05,11.92507]
[1776853492247,45.69,77954.52,0.04,-0.09701,5e-05,11.92507]
[1776853492745,45.69,77954.46,0.04,-0.09701,5e-05,11.9251]
[1776853498842,45.69,77954.83,0.04,-0.09697,5e-05,11.92188]
[1776853499030,45.69,77954.83,0.04,-0.09697,5e-05,11.92188]
[1776853499274,45.69,77954.83,0.04,-0.09697,5e-05,11.92188]
[1776853500040,45.69,77957.63,0.04,-0.09682,5e-05,11.9084]
[1776853500228,45.69,77957.63,0.04,-0.09682,5e-05,11.9084]
[1776853500290,45.69,77957.63,0.04,-0.09682,5e-05,11.9084]
[1776853500445,45.69,77962.74,0.04,-0.09654,5e-05,11.88406]
[1776853501309,45.69,77962.74,0.04,-0.09654,5e-05,11.88406]
[1776853502093,45.69,77968.44,0.04,-0.09623,5e-05,11.85698]
[1776853504075,45.69,77968.56,0.04,-0.09622,5e-05,11.85615]
[1776853509243,45.68,77965.85,0.04,-0.09636,5e-05,11.86814]
[1776853514299,45.68,77966.09,0.04,-0.09634,5e-05,11.86652]
[1776853514601,45.68,77966.09,0.04,-0.09634,5e-05,11.86652]
[1776853517916,45.68,77964.93,0.04,-0.0964,5e-05,11.87149]
[1776853523342,45.68,77963.6,0.04,-0.09646,5e-05,11.87705]
[1776853528374,45.68,77960.73,0.04,-0.09661,5e-05,11.88999]
[1776853528734,45.68,77960.73,0.04,-0.09661,5e-05,11.88999]
[1776853529381,45.68,77960.53,0.04,-0.09662,5e-05,11.8908]
[1776853530059,45.68,77960.53,0.04,-0.09662,5e-05,11.8908]
[1776853530390,45.68,77960.51,0.04,-0.09662,5e-05,11.89076]
[1776853535328,45.68,77963.49,0.04,-0.09643,5e-05,11.87245]
[1776853535408,45.68,77964.32,0.04,-0.09638,5e-05,11.86842]
[1776853538445,45.68,77965.22,0.04,-0.09633,5e-05,11.86395]
[1776853538504,45.68,77966.08,0.04,-0.09628,5e-05,11.85979]
[1776853540457,45.67,77966.08,0.04,-0.09628,5e-05,11.85969]
[1776853540565,45.67,77962.63,0.04,-0.09647,5e-05,11.87576]
[1776853543593,45.67,77958.55,0.04,-0.09668,5e-05,11.8949]
[1776853544436,45.67,77954.7,0.04,-0.09689,5e-05,11.91322]
[1776853544518,45.67,77954.7,0.04,-0.09689,5e-05,11.91322]
[1776853544620,45.67,77956.07,0.04,-0.09682,5e-05,11.90697]
[1776853550530,45.67,77955.67,0.04,-0.09683,5e-05,11.90803]
[1776853552707,45.67,77955.6,0.04,-0.09683,5e-05,11.90803]
[1776853552768,45.67,77955.6,0.04,-0.09683,5e-05,11.90803]
[1776853560600,45.67,77954.99,0.04,-0.09685,5e-05,11.90961]
[1776853565502,45.67,77955.36,0.04,-0.09682,5e-05,11.90703]
[1776853565635,45.67,77955.38,0.04,-0.09682,5e-05,11.90678]
[1776853570670,45.66,77955.41,0.04,-0.09681,5e-05,11.90583]
[1776853575705,45.66,77955.59,0.04,-0.09679,5e-05,11.90419]
[1776853578646,45.66,77956.17,0.04,-0.09676,5e-05,11.90129]
[1776853583760,45.66,77969.2,0.04,-0.09605,5e-05,11.83912]
[1776853587057,45.66,77970.72,0.04,-0.09597,5e-05,11.83184]
[1776853593336,45.66,77973.13,0.04,-0.09581,5e-05,11.81648]
[1776853598866,45.66,77970.13,0.04,-0.09597,5e-05,11.83039]
[1776853603903,45.66,77969.38,0.04,-0.09601,5e-05,11.8337]
[1776853608936,45.66,77973.75,0.04,-0.09577,5e-05,11.81293]
[1776853613970,45.66,77977.1,0.04,-0.09559,5e-05,11.79705]
[1776853619007,45.66,77977.11,0.04,-0.09559,5e-05,11.79691]
[1776853624573,45.66,77977.8,0.04,-0.09555,5e-05,11.79353]
[1776853630090,45.66,77980.26,0.04,-0.09541,5e-05,11.78159]
[1776853635124,45.66,77984.64,0.04,-0.09518,5e-05,11.7609]
[1776853640159,45.66,77982.68,0.04,-0.09528,5e-05,11.77008]
[1776853645194,45.66,77978.48,0.04,-0.09551,5e-05,11.78967]
[1776853650229,45.66,77978.55,0.04,-0.0955,5e-05,11.78907]
[1776853655264,45.66,77976.95,0.04,-0.09556,5e-05,11.79259]
[1776853657941,45.66,77974.47,0.04,-0.09569,5e-05,11.80417]
[1776853660674,45.66,77997.07,0.04,-0.09448,5e-05,11.69793]
[1776853660894,45.66,77997.07,0.04,-0.09448,5e-05,11.69793]
[1776853665092,45.66,78006.81,0.04,-0.09397,5e-05,11.65266]
[1776853665334,45.66,78007.18,0.04,-0.09395,5e-05,11.65102]
[1776853670370,45.66,78008.41,0.04,-0.0939,5e-05,11.64602]
[1776853671984,45.66,78008.88,0.04,-0.09387,5e-05,11.64398]
[1776853672383,45.66,78010.37,0.04,-0.0938,5e-05,11.63717]
[1776853675923,45.66,78008.03,0.04,-0.09392,5e-05,11.64857]
[1776853675965,45.66,78008.03,0.04,-0.09392,5e-05,11.64857]
[1776853681448,45.66,78010.67,0.04,-0.09379,5e-05,11.63707]
[1776853683040,45.66,78011.59,0.04,-0.09375,5e-05,11.63292]
[1776853683543,45.66,78011.59,0.04,-0.09375,5e-05,11.63292]
[1776853687682,45.66,78025.36,0.04,-0.09303,5e-05,11.56933]
[1776853690160,45.67,78031.7,0.04,-0.09271,5e-05,11.5405]
[1776853690529,45.67,78031.7,0.04,-0.09271,5e-05,11.54078]
[1776853691180,45.67,78031.7,0.04,-0.09271,5e-05,11.54078]
[1776853692287,45.67,78031.49,0.04,-0.09273,5e-05,11.54205]
[1776853692324,45.67,78031.49,0.04,-0.09273,5e-05,11.54235]
[1776853694476,45.67,78031.49,0.04,-0.09273,5e-05,11.54264]
[1776853694555,45.67,78031.04,0.04,-0.09276,5e-05,11.54503]
[1776853699594,45.67,78040.79,0.04,-0.09226,5e-05,11.50077]
[1776853699860,45.67,78040.79,0.04,-0.09226,5e-05,11.50077]
[1776853700392,45.67,78040.79,0.04,-0.09226,5e-05,11.50077]
[1776853705636,45.68,78053.69,0.04,-0.09162,5e-05,11.44291]
[1776853706069,45.68,78053.69,0.04,-0.09162,5e-05,11.44291]
[1776853706092,45.68,78053.69,0.04,-0.09162,5e-05,11.44291]
[1776853706149,45.68,78053.69,0.04,-0.09162,5e-05,11.44291]
[1776853709236,45.68,78053.26,0.04,-0.09165,5e-05,11.44604]
[1776853711108,45.68,78051.62,0.04,-0.09174,5e-05,11.45439]
[1776853711147,45.68,78051.62,0.04,-0.09174,5e-05,11.45439]
[1776853711377,45.68,78051.62,0.04,-0.09174,5e-05,11.45439]
[1776853716546,45.69,78051.87,0.04,-0.09172,5e-05,11.45127]
[1776853721748,45.69,78051.16,0.04,-0.09179,5e-05,11.45702]
[1776853726784,45.7,78051.51,0.04,-0.09179,5e-05,11.4571]
[1776853731818,45.7,78050.49,0.04,-0.09186,5e-05,11.46352]
[1776853736856,45.7,78049.29,0.04,-0.09194,5e-05,11.47074]
[1776853741887,45.71,78047.39,0.04,-0.09206,5e-05,11.48115]
[1776853745867,45.71,78049.18,0.04,-0.09197,5e-05,11.47346]
[1776853746874,45.71,78044.45,0.04,-0.09223,5e-05,11.49642]
[1776853748914,45.71,78041.16,0.04,-0.0924,5e-05,11.512]
[1776853748929,45.71,78041.16,0.04,-0.0924,5e-05,11.512]
[1776853754050,45.71,78042.25,0.04,-0.09236,5e-05,11.50856]
[1776853759137,45.72,78041.06,0.04,-0.09243,5e-05,11.51522]
[1776853764268,45.72,78040.18,0.04,-0.0925,5e-05,11.5207]
[1776853767084,45.72,78039.86,0.04,-0.09252,5e-05,11.52302]
[1776853767091,45.72,78039.86,0.04,-0.09252,5e-05,11.52302]
[1776853767305,45.72,78039.86,0.04,-0.09252,5e-05,11.52302]
[1776853767365,45.72,78039.86,0.04,-0.09252,5e-05,11.52302]
[1776853767450,45.72,78040.31,0.04,-0.0925,5e-05,11.52119]
[1776853771395,45.73,78051.66,0.04,-0.0919,5e-05,11.46596]
[1776853777171,45.73,78050.61,0.04,-0.09198,5e-05,11.47299]
[1776853783212,45.74,78051.72,0.04,-0.09194,5e-05,11.46993]
[1776853788249,45.74,78051.41,0.04,-0.09198,5e-05,11.47309]
[1776853793283,45.74,78050.91,0.04,-0.09202,5e-05,11.47708]
[1776853798318,45.75,78049.43,0.04,-0.09212,5e-05,11.48559]
[1776853803357,45.75,78043.0,0.04,-0.09247,5e-05,11.51701]
[1776853808391,45.75,78041.36,0.04,-0.09257,5e-05,11.52608]
[1776853813426,45.76,78038.22,0.04,-0.09275,5e-05,11.54201]
[1776853818461,45.76,78039.07,0.04,-0.09271,5e-05,11.53935]
[1776853823501,45.76,78039.95,0.04,-0.09268,5e-05,11.5366]
[1776853828532,45.77,78054.29,0.04,-0.09195,5e-05,11.47147]
[1776853830547,45.77,78066.98,0.04,-0.09131,5e-05,11.41349]
[1776853835583,45.77,78072.07,0.04,-0.09104,5e-05,11.38851]
[1776853840622,45.78,78076.24,0.04,-0.09085,5e-05,11.37114]
[1776853840661,45.78,78076.24,0.04,-0.09085,5e-05,11.37114]
[1776853840677,45.78,78076.24,0.04,-0.09085,5e-05,11.37114]
[1776853840696,45.78,78079.58,0.04,-0.09069,5e-05,11.35621]
[1776853841055,45.78,78079.58,0.04,-0.09069,5e-05,11.35621]
[1776853841626,45.78,78079.58,0.04,-0.09069,5e-05,11.35672]
[1776853843965,45.78,78074.6,0.04,-0.09095,5e-05,11.38027]
[1776853849486,45.79,78075.79,0.04,-0.09092,5e-05,11.37752]
[1776853854717,45.8,78081.5,0.04,-0.09066,5e-05,11.35408]
[1776853855097,45.8,78081.5,0.04,-0.09066,5e-05,11.35408]
[1776853855168,45.8,78081.5,0.04,-0.09066,5e-05,11.35408]
[1776853864785,45.81,78080.38,0.04,-0.09077,5e-05,11.36398]
[1776853869820,45.81,78081.04,0.04,-0.09076,5e-05,11.36323]
[1776853874855,45.82,78082.36,0.04,-0.09072,5e-05,11.35945]
[1776853879891,45.82,78083.5,0.04,-0.09068,5e-05,11.35648]
[1776853883374,45.83,78083.51,0.04,-0.0907,5e-05,11.35827]
[1776853883919,45.83,78083.51,0.04,-0.0907,5e-05,11.35827]
[1776853888953,45.83,78082.71,0.04,-0.09077,5e-05,11.36468]
[1776853891309,45.83,78082.71,0.04,-0.09077,5e-05,11.36468]
[1776853891989,45.84,78082.23,0.04,-0.09079,5e-05,11.36451]
[1776853893989,45.84,78065.43,0.04,-0.09166,5e-05,11.44289]
[1776853899023,45.84,78066.97,0.04,-0.0916,5e-05,11.43751]
[1776853904059,45.85,78061.18,0.04,-0.09191,5e-05,11.46602]
[1776853909094,45.85,78060.9,0.04,-0.09195,5e-05,11.46896]
[1776853914129,45.85,78064.25,0.04,-0.09179,5e-05,11.45525]
[1776853919164,45.86,78063.06,0.04,-0.09187,5e-05,11.46255]
[1776853924199,45.86,78061.2,0.04,-0.09199,5e-05,11.4729]
[1776853929233,45.87,78057.81,0.04,-0.09218,5e-05,11.49024]
[1776853930327,45.87,78057.81,0.04,-0.09218,5e-05,11.49024]
[1776853931412,45.87,78056.21,0.04,-0.09227,5e-05,11.49797]
[1776853937761,45.87,78060.57,0.04,-0.09206,5e-05,11.47974]
[1776853943333,45.88,78064.39,0.04,-0.09189,5e-05,11.46453]
[1776853944601,45.88,78064.39,0.04,-0.09189,5e-05,11.46453]
[1776853944983,45.88,78064.39,0.04,-0.09189,5e-05,11.46453]
[1776853945802,45.88,78050.48,0.04,-0.09262,5e-05,11.52984]
[1776853946937,45.88,78050.48,0.04,-0.09262,5e-05,11.52984]
[1776853947634,45.88,78047.09,0.04,-0.09281,5e-05,11.54626]
[1776853948803,45.88,78048.08,0.04,-0.09276,5e-05,11.54167]
[1776853948832,45.88,78048.08,0.04,-0.09276,5e-05,11.54167]
[1776853948936,45.88,78048.08,0.04,-0.09276,5e-05,11.54167]
[1776853948969,45.88,78048.08,0.04,-0.09276,5e-05,11.54167]
[1776853954410,45.89,78056.85,0.04,-0.0923,5e-05,11.49935]
[1776853958507,45.89,78073.42,0.04,-0.09145,5e-05,11.42387]
[1776853961158,45.89,78084.81,0.04,-0.09088,5e-05,11.37214]
[1776853961459,45.89,78084.81,0.04,-0.09088,5e-05,11.37264]
[1776853966512,45.9,78086.03,0.04,-0.09085,5e-05,11.3695]
[1776853967199,45.9,78086.4,0.04,-0.09083,5e-05,11.36779]
[1776853968016,45.9,78086.59,0.04,-0.09083,5e-05,11.3679]
[1776853973543,45.91,78091.9,0.04,-0.09058,5e-05,11.34588]
[1776853975335,45.91,78095.12,0.04,-0.09043,5e-05,11.33159]
[1776853975773,45.91,78095.12,0.04,-0.09043,5e-05,11.33159]
[1776853975800,45.91,78095.12,0.04,-0.09043,5e-05,11.33159]
[1776853975874,45.91,78096.32,0.04,-0.09037,5e-05,11.32661]
[1776853977351,45.91,78096.32,0.04,-0.09038,5e-05,11.32716]
[1776853981389,45.92,78099.79,0.04,-0.09022,5e-05,11.31347]
[1776853981599,45.92,78099.3,0.04,-0.09025,5e-05,11.3163]
[1776853985105,45.92,78099.01,0.04,-0.09028,5e-05,11.3188]
[1776853987498,45.92,78098.07,0.04,-0.09035,5e-05,11.32488]
[1776853987891,45.92,78098.07,0.04,-0.09035,5e-05,11.32488]
[1776853987923,45.93,78098.28,0.04,-0.09034,5e-05,11.32449]
[1776853988857,45.93,78098.28,0.04,-0.09034,5e-05,11.32449]
[1776853994693,45.93,78098.05,0.04,-0.0904,5e-05,11.32972]
[1776853999729,45.94,78098.99,0.04,-0.09038,5e-05,11.32829]
[1776854003144,45.94,78099.78,0.04,-0.09036,5e-05,11.3258]
[1776854003652,45.95,78099.94,0.04,-0.09035,5e-05,11.32564]
[1776854003755,45.95,78101.57,0.04,-0.09028,5e-05,11.31871]
[1776854004761,45.95,78116.93,0.04,-0.0895,5e-05,11.24886]
[1776854005651,45.95,78116.93,0.04,-0.0895,5e-05,11.24886]
[1776854005668,45.95,78116.93,0.04,-0.0895,5e-05,11.24886]
[1776854007666,45.95,78120.53,0.04,-0.08934,5e-05,11.23376]
[1776854011348,45.96,78120.83,0.04,-0.08935,5e-05,11.23514]
[1776854011356,45.96,78120.83,0.04,-0.08935,5e-05,11.23514]
[1776854016847,45.97,78123.5,0.04,-0.08924,5e-05,11.22331]
[1776854021015,45.97,78126.29,0.04,-0.08912,5e-05,11.21259]
[1776854021864,45.97,78127.0,0.04,-0.08909,5e-05,11.21003]
[1776854023200,45.98,78126.09,0.04,-0.08915,5e-05,11.21558]
[1776854023204,45.98,78126.09,0.04,-0.08915,5e-05,11.21558]
[1776854028931,45.99,78124.35,0.04,-0.08928,5e-05,11.22756]
[1776854033965,45.99,78128.76,0.04,-0.08909,5e-05,11.21074]
[1776854036113,46.0,78128.85,0.04,-0.0891,5e-05,11.211]
[1776854036178,46.0,78128.85,0.04,-0.0891,5e-05,11.211]
[1776854044036,46.01,78130.05,0.04,-0.0891,5e-05,11.21137]
[1776854049070,46.02,78128.78,0.04,-0.0892,5e-05,11.22036]
[1776854051445,46.02,78128.57,0.04,-0.08923,5e-05,11.22318]
[1776854051476,46.02,78128.57,0.04,-0.08923,5e-05,11.22318]
[1776854051563,46.02,78128.57,0.04,-0.08923,5e-05,11.22318]
[1776854052394,46.02,78128.27,0.04,-0.08924,5e-05,11.22455]
[1776854052426,46.02,78128.27,0.04,-0.08924,5e-05,11.22455]
[1776854053099,46.02,78129.28,0.04,-0.0892,5e-05,11.22055]
[1776854055113,46.03,78113.88,0.04,-0.08999,5e-05,11.29225]
[1776854060148,46.03,78115.51,0.04,-0.08993,5e-05,11.28716]
[1776854065182,46.04,78110.72,0.04,-0.09021,5e-05,11.31219]
[1776854069061,46.04,78110.19,0.04,-0.09025,5e-05,11.31608]
[1776854069211,46.04,78110.06,0.04,-0.09026,5e-05,11.31667]
[1776854070030,46.04,78110.06,0.04,-0.09026,5e-05,11.31667]
[1776854070220,46.04,78097.56,0.04,-0.0909,5e-05,11.37513]
[1776854074577,46.05,78095.83,0.04,-0.09098,5e-05,11.38077]
[1776854076613,46.05,78095.74,0.04,-0.091,5e-05,11.38203]
[1776854076649,46.05,78095.88,0.04,-0.09099,5e-05,11.38177]
[1776854080170,46.05,78096.62,0.04,-0.09096,5e-05,11.37914]
[1776854080906,46.05,78120.03,0.04,-0.08978,5e-05,11.27256]
[1776854081620,46.05,78120.03,0.04,-0.08978,5e-05,11.27256]
[1776854082684,46.06,78122.14,0.04,-0.08968,5e-05,11.26316]
[1776854087868,46.06,78133.66,0.04,-0.08912,5e-05,11.21213]
[1776854088840,46.06,78133.42,0.04,-0.08913,5e-05,11.21356]
[1776854092837,46.06,78136.61,0.04,-0.08899,5e-05,11.20066]
[1776854093096,46.06,78136.61,0.04,-0.08899,5e-05,11.20066]
[1776854094847,46.07,78134.38,0.04,-0.08911,5e-05,11.21215]
[1776854100019,46.07,78137.79,0.04,-0.08898,5e-05,11.19976]
[1776854100931,46.08,78146.21,0.04,-0.08856,5e-05,11.16201]
[1776854103027,46.08,78147.05,0.04,-0.08853,5e-05,11.15897]
[1776854107072,46.08,78142.82,0.04,-0.08876,5e-05,11.17969]
[1776854107112,46.08,78158.57,0.04,-0.08797,5e-05,11.10838]
[1776854108079,46.08,78158.57,0.04,-0.08797,5e-05,11.10838]
[1776854108976,46.08,78156.23,0.04,-0.08809,5e-05,11.11949]
[1776854115152,46.09,78143.86,0.04,-0.08875,5e-05,11.17955]
[1776854115533,46.09,78142.84,0.04,-0.08882,5e-05,11.18546]
[1776854115543,46.09,78142.84,0.04,-0.08882,5e-05,11.18546]
[1776854120573,46.1,78140.93,0.04,-0.08895,5e-05,11.19728]
[1776854125608,46.11,78137.57,0.04,-0.08915,5e-05,11.21571]
[1776854130643,46.12,78139.64,0.04,-0.08908,5e-05,11.20939]
[1776854135904,46.12,78137.63,0.04,-0.08918,5e-05,11.21741]
[1776854140921,46.13,78135.95,0.04,-0.0893,5e-05,11.22825]
[1776854143995,46.13,78147.25,0.04,-0.08875,5e-05,11.1781]
[1776854147591,46.14,78150.29,0.04,-0.08862,5e-05,11.1663]
[1776854152800,46.14,78149.88,0.04,-0.08866,5e-05,11.17019]
[1776854157305,46.15,78152.17,0.04,-0.08856,5e-05,11.16183]
[1776854157367,46.15,78152.47,0.04,-0.08856,5e-05,11.16115]
[1776854159192,46.15,78153.25,0.04,-0.08853,5e-05,11.15828]
[1776854159204,46.15,78153.25,0.04,-0.08853,5e-05,11.15828]
[1776854161475,46.16,78149.85,0.04,-0.08872,5e-05,11.17574]
[1776854161799,46.16,78149.85,0.04,-0.08872,5e-05,11.17574]
[1776854162427,46.16,78149.01,0.04,-0.08877,5e-05,11.1802]
[1776854162437,46.16,78149.01,0.04,-0.08877,5e-05,11.1802]
[1776854163256,46.16,78149.01,0.04,-0.08877,5e-05,11.1802]
[1776854163822,46.16,78147.25,0.04,-0.08886,5e-05,11.18884]
[1776854164780,46.16,78146.13,0.04,-0.08892,5e-05,11.19455]
[1776854164791,46.16,78146.13,0.04,-0.08892,5e-05,11.19455]
[1776854169218,46.17,78145.72,0.04,-0.08897,5e-05,11.19884]
[1776854174955,46.17,78144.18,0.04,-0.08909,5e-05,11.20997]
[1776854179652,46.18,78140.54,0.04,-0.0893,5e-05,11.22887]
[1776854179990,46.18,78138.81,0.04,-0.08939,5e-05,11.23731]
[1776854185025,46.19,78135.55,0.04,-0.08958,5e-05,11.25485]
[1776854190801,46.19,78135.46,0.04,-0.08961,5e-05,11.25736]
[1776854190829,46.19,78135.46,0.04,-0.08961,5e-05,11.25736]
[1776854196103,46.2,78134.55,0.04,-0.08967,5e-05,11.26128]
[1776854201137,46.21,78133.29,0.04,-0.08976,5e-05,11.26931]
[1776854204939,46.21,78135.7,0.04,-0.08965,5e-05,11.25964]
[1776854207843,46.21,78135.09,0.04,-0.08969,5e-05,11.26376]
[1776854208225,46.21,78135.09,0.04,-0.08969,5e-05,11.26376]
[1776854208345,46.21,78135.09,0.04,-0.08969,5e-05,11.26376]
[1776854209204,46.21,78127.78,0.04,-0.09007,5e-05,11.298]
[1776854210520,46.22,78122.3,0.04,-0.09035,5e-05,11.32342]
[1776854210933,46.22,78122.3,0.04,-0.09035,5e-05,11.32342]
[1776854216251,46.22,78114.32,0.04,-0.09078,5e-05,11.36181]
[1776854217962,46.22,78112.99,0.04,-0.09085,5e-05,11.36819]
[1776854218053,46.22,78112.99,0.04,-0.09085,5e-05,11.36819]
[1776854224979,46.23,78112.46,0.04,-0.0909,5e-05,11.37279]
[1776854227024,46.23,78113.21,0.04,-0.09087,5e-05,11.36989]
[1776854227329,46.23,78113.8,0.04,-0.09084,5e-05,11.36747]
[1776854232364,46.23,78109.66,0.04,-0.09107,5e-05,11.38767]
[1776854232735,46.23,78107.38,0.04,-0.09118,5e-05,11.39839]
[1776854234640,46.23,78102.06,0.04,-0.09146,5e-05,11.42327]
[1776854240659,46.23,78102.55,0.04,-0.09145,5e-05,11.42215]
[1776854243370,46.24,78102.55,0.04,-0.09145,5e-05,11.4226]
[1776854243442,46.24,78102.91,0.04,-0.09144,5e-05,11.4214]
[1776854248475,46.24,78102.6,0.04,-0.09147,5e-05,11.42381]
[1776854250200,46.24,78102.6,0.04,-0.09147,5e-05,11.42381]
[1776854250240,46.24,78102.6,0.04,-0.09147,5e-05,11.42381]
[1776854250365,46.24,78102.6,0.04,-0.09147,5e-05,11.42381]
[1776854250780,46.24,78102.04,0.04,-0.0915,5e-05,11.42659]
[1776854253662,46.24,78102.77,0.04,-0.09144,5e-05,11.42014]
[1776854253703,46.24,78103.57,0.04,-0.0914,5e-05,11.41669]
[1776854261567,46.25,78108.88,0.04,-0.09116,5e-05,11.39452]
[1776854264587,46.25,78107.38,0.04,-0.09124,5e-05,11.40222]
[1776854269623,46.25,78106.53,0.04,-0.0913,5e-05,11.40755]
[1776854274657,46.26,78104.83,0.04,-0.0914,5e-05,11.41677]
[1776854275454,46.26,78104.83,0.04,-0.0914,5e-05,11.41677]
[1776854275904,46.26,78104.83,0.04,-0.0914,5e-05,11.41677]
[1776854277835,46.26,78102.88,0.04,-0.09151,5e-05,11.42628]
[1776854277956,46.26,78102.88,0.04,-0.09151,5e-05,11.42628]
[1776854283720,46.26,78114.94,0.04,-0.09092,5e-05,11.37352]
[1776854286020,46.26,78115.07,0.04,-0.09092,5e-05,11.3733]
[1776854287184,46.26,78117.21,0.04,-0.09081,5e-05,11.36391]
[1776854287186,46.27,78117.33,0.04,-0.09081,5e-05,11.36376]
[1776854288257,46.27,78117.33,0.04,-0.09081,5e-05,11.36376]
[1776854289221,46.27,78115.94,0.04,-0.09089,5e-05,11.37052]
[1776854289228,46.27,78115.94,0.04,-0.09089,5e-05,11.37052]
[1776854289424,46.27,78117.26,0.04,-0.09083,5e-05,11.36526]
[1776854294466,46.27,78116.83,0.04,-0.09087,5e-05,11.36881]
[1776854299832,46.28,78121.63,0.04,-0.09065,5e-05,11.34929]
[1776854304867,46.28,78119.45,0.04,-0.09078,5e-05,11.36128]
[1776854309902,46.29,78120.15,0.04,-0.09077,5e-05,11.36001]
[1776854316951,46.29,78121.27,0.04,-0.09071,5e-05,11.35386]
[1776854322993,46.3,78122.07,0.04,-0.0907,5e-05,11.35251]
[1776854328028,46.3,78120.6,0.04,-0.09079,5e-05,11.36108]
[1776854331832,46.31,78119.72,0.04,-0.09084,5e-05,11.36583]
[1776854332156,46.31,78119.72,0.04,-0.09084,5e-05,11.36583]
[1776854332220,46.31,78113.91,0.04,-0.09115,5e-05,11.39309]
[1776854337742,46.31,78120.32,0.04,-0.09084,5e-05,11.3655]
[1776854343133,46.32,78119.68,0.04,-0.09089,5e-05,11.37053]
[1776854348168,46.32,78120.73,0.04,-0.09086,5e-05,11.36741]
[1776854353203,46.32,78122.04,0.04,-0.09081,5e-05,11.36312]
[1776854358238,46.33,78125.72,0.04,-0.09064,5e-05,11.34803]
[1776854363272,46.33,78127.28,0.04,-0.09058,5e-05,11.34277]
[1776854368308,46.34,78126.46,0.04,-0.09064,5e-05,11.34836]
[1776854373347,46.34,78122.27,0.04,-0.09085,5e-05,11.36553]
[1776854378383,46.34,78122.92,0.04,-0.09084,5e-05,11.36429]
[1776854383417,46.35,78123.12,0.04,-0.09084,5e-05,11.36508]
[1776854388452,46.35,78122.72,0.04,-0.09088,5e-05,11.36858]
[1776854393486,46.36,78123.99,0.04,-0.09084,5e-05,11.36475]
[1776854398525,46.36,78127.4,0.04,-0.09069,5e-05,11.35094]
[1776854403362,46.36,78122.81,0.04,-0.09093,5e-05,11.37321]
[1776854409079,46.37,78129.71,0.04,-0.09061,5e-05,11.34391]
[1776854414686,46.37,78131.33,0.04,-0.09054,5e-05,11.33841]
[1776854414738,46.38,78131.49,0.04,-0.09054,5e-05,11.33805]
[1776854420677,46.38,78131.24,0.04,-0.09058,5e-05,11.34145]
[1776854423145,46.38,78132.46,0.04,-0.09052,5e-05,11.33627]
[1776854423173,46.38,78132.46,0.04,-0.09052,5e-05,11.33627]
[1776854423226,46.38,78133.45,0.04,-0.09047,5e-05,11.33215]
[1776854424176,46.38,78133.45,0.04,-0.09047,5e-05,11.33215]
[1776854424824,46.38,78133.37,0.04,-0.09048,5e-05,11.3329]
[1776854426493,46.38,78133.08,0.04,-0.0905,5e-05,11.33461]
[1776854426500,46.38,78133.08,0.04,-0.0905,5e-05,11.33461]
[1776854430272,46.39,78133.03,0.04,-0.09052,5e-05,11.33637]
[1776854430531,46.39,78133.03,0.04,-0.09052,5e-05,11.33637]
[1776854431391,46.39,78132.09,0.04,-0.09057,5e-05,11.34105]
[1776854432281,46.39,78133.71,0.04,-0.09047,5e-05,11.33002]
[1776854433162,46.39,78134.73,0.04,-0.09042,5e-05,11.32547]
[1776854434948,46.39,78135.48,0.04,-0.09038,5e-05,11.32224]
[1776854435041,46.39,78135.48,0.04,-0.09038,5e-05,11.32224]
[1776854435085,46.39,78136.38,0.04,-0.09033,5e-05,11.31825]
[1776854436127,46.39,78136.38,0.04,-0.09033,5e-05,11.31825]
[1776854436196,46.39,78136.38,0.04,-0.09033,5e-05,11.31825]
[1776854436245,46.39,78135.45,0.04,-0.09038,5e-05,11.32258]
[1776854436915,46.39,78135.45,0.04,-0.09038,5e-05,11.32258]
[1776854437016,46.39,78135.58,0.04,-0.09038,5e-05,11.32208]
[1776854442990,46.39,78135.59,0.04,-0.09039,5e-05,11.3237]
[1776854448979,46.4,78139.07,0.04,-0.09024,5e-05,11.31022]
[1776854454363,46.4,78138.4,0.04,-0.0903,5e-05,11.31523]
[1776854459949,46.41,78139.97,0.04,-0.09025,5e-05,11.31074]
[1776854462971,46.41,78126.82,0.04,-0.09092,5e-05,11.37165]
[1776854465253,46.41,78126.26,0.04,-0.09096,5e-05,11.37449]
[1776854471029,46.42,78121.43,0.04,-0.09122,5e-05,11.39837]
[1776854476064,46.42,78121.3,0.04,-0.09124,5e-05,11.40008]
[1776854481099,46.42,78122.24,0.04,-0.0912,5e-05,11.39689]
[1776854486134,46.43,78124.85,0.04,-0.09108,5e-05,11.38614]
[1776854494324,46.43,78128.94,0.04,-0.09089,5e-05,11.36856]
[1776854500236,46.43,78129.87,0.04,-0.09084,5e-05,11.36329]
[1776854505272,46.44,78129.33,0.04,-0.09089,5e-05,11.36714]
[1776854510307,46.44,78129.47,0.04,-0.09089,5e-05,11.36791]
[1776854515341,46.44,78128.3,0.04,-0.09097,5e-05,11.37464]
[1776854520656,46.45,78127.93,0.04,-0.091,5e-05,11.37743]
[1776854520710,46.45,78127.62,0.04,-0.09102,5e-05,11.37913]
[1776854523965,46.45,78125.96,0.04,-0.09111,5e-05,11.38752]
[1776854524404,46.45,78117.93,0.04,-0.09152,5e-05,11.42451]
[1776854528061,46.45,78109.53,0.04,-0.09196,5e-05,11.46369]
[1776854530105,46.45,78112.46,0.04,-0.09182,5e-05,11.45077]
[1776854530446,46.45,78112.11,0.04,-0.09184,5e-05,11.45262]
[1776854535481,46.46,78110.3,0.04,-0.09194,5e-05,11.46213]
[1776854540519,46.46,78107.08,0.04,-0.09212,5e-05,11.47798]
[1776854542818,46.46,78107.15,0.04,-0.09212,5e-05,11.47809]
[1776854542847,46.46,78107.15,0.04,-0.09212,5e-05,11.47809]
[1776854543537,46.46,78107.06,0.04,-0.09213,5e-05,11.47871]
[1776854543853,46.46,78107.06,0.04,-0.09213,5e-05,11.47871]
[1776854544292,46.46,78107.06,0.04,-0.09213,5e-05,11.47871]
[1776854547600,46.46,78098.07,0.04,-0.09259,5e-05,11.52037]
[1776854548245,46.46,78098.49,0.04,-0.09258,5e-05,11.51872]
[1776854548359,46.46,78098.49,0.04,-0.09258,5e-05,11.51872]
[1776854548409,46.46,78098.49,0.04,-0.09258,5e-05,11.51872]
[1776854548441,46.46,78098.49,0.04,-0.09258,5e-05,11.51872]
[1776854552333,46.46,78099.08,0.04,-0.09252,5e-05,11.51268]
[1776854558646,46.47,78099.88,0.04,-0.09249,5e-05,11.51007]
[1776854563681,46.47,78100.99,0.04,-0.09244,5e-05,11.50562]
[1776854568717,46.47,78100.94,0.04,-0.09245,5e-05,11.50635]
[1776854573754,46.47,78101.9,0.04,-0.09241,5e-05,11.50267]
[1776854576700,46.47,78103.03,0.04,-0.09235,5e-05,11.49763]
[1776854581290,46.47,78105.84,0.04,-0.09222,5e-05,11.48551]
[1776854581354,46.47,78105.84,0.04,-0.09222,5e-05,11.48551]
[1776854587665,46.48,78105.91,0.04,-0.09222,5e-05,11.48595]
[1776854592847,46.48,78109.55,0.04,-0.09205,5e-05,11.47009]
[1776854592887,46.48,78111.21,0.04,-0.09196,5e-05,11.4626]
[1776854597924,46.48,78106.39,0.04,-0.09221,5e-05,11.48503]
[1776854602958,46.48,78103.24,0.04,-0.09238,5e-05,11.49972]
[1776854607991,46.48,78101.31,0.04,-0.09248,5e-05,11.50871]
[1776854613035,46.48,78101.79,0.04,-0.09243,5e-05,11.50291]
[1776854618071,46.48,78102.74,0.04,-0.09238,5e-05,11.49871]
[1776854623107,46.48,78113.4,0.04,-0.09184,5e-05,11.45029]
[1776854624456,46.48,78113.4,0.04,-0.09184,5e-05,11.45029]
[1776854625366,46.48,78115.42,0.04,-0.09174,5e-05,11.44119]
[1776854625418,46.48,78115.42,0.04,-0.09174,5e-05,11.44119]
[1776854625467,46.48,78115.24,0.04,-0.09175,5e-05,11.44214]
[1776854630635,46.48,78112.69,0.04,-0.09189,5e-05,11.45438]
[1776854631420,46.48,78112.69,0.04,-0.09189,5e-05,11.45438]
[1776854631449,46.48,78112.37,0.04,-0.0919,5e-05,11.45595]
[1776854637205,46.48,78104.09,0.04,-0.09233,5e-05,11.49436]
[1776854638144,46.48,78104.09,0.04,-0.09233,5e-05,11.49436]
[1776854638192,46.48,78104.09,0.04,-0.09233,5e-05,11.49436]
[1776854644255,46.48,78103.66,0.04,-0.09236,5e-05,11.49652]
[1776854646186,46.48,78105.28,0.04,-0.09227,5e-05,11.48917]
[1776854646243,46.48,78105.28,0.04,-0.09227,5e-05,11.48917]
[1776854646333,46.48,78105.28,0.04,-0.09227,5e-05,11.48917]
[1776854646364,46.48,78105.28,0.04,-0.09227,5e-05,11.48917]
[1776854647571,46.48,78105.96,0.04,-0.09224,5e-05,11.48614]
[1776854647617,46.48,78105.96,0.04,-0.09224,5e-05,11.48614]
[1776854647648,46.48,78105.96,0.04,-0.09224,5e-05,11.48614]
[1776854647718,46.49,78104.6,0.04,-0.09231,5e-05,11.49244]
[1776854648224,46.49,78104.6,0.04,-0.09231,5e-05,11.49244]
[1776854648298,46.49,78103.71,0.04,-0.09236,5e-05,11.49658]
[1776854649627,46.49,78103.71,0.04,-0.09236,5e-05,11.49658]
[1776854649690,46.49,78102.39,0.04,-0.09243,5e-05,11.50269]
[1776854655759,46.49,78101.76,0.04,-0.09246,5e-05,11.50585]
[1776854657092,46.49,78101.39,0.04,-0.09248,5e-05,11.50765]
[1776854657115,46.49,78101.39,0.04,-0.09248,5e-05,11.50765]
[1776854657661,46.49,78101.39,0.04,-0.09248,5e-05,11.50765]
[1776854657770,46.49,78101.39,0.04,-0.09248,5e-05,11.50765]
[1776854662797,46.49,78106.02,0.04,-0.09225,5e-05,11.48686]
[1776854664636,46.49,78105.94,0.04,-0.09225,5e-05,11.48741]
[1776854670436,46.49,78102.91,0.04,-0.09242,5e-05,11.50185]
[1776854675470,46.49,78101.97,0.04,-0.09244,5e-05,11.50278]
[1776854680989,46.49,78102.13,0.04,-0.09244,5e-05,11.5025]
[1776854686547,46.49,78101.57,0.04,-0.09247,5e-05,11.50542]
[1776854691591,46.49,78101.19,0.04,-0.09249,5e-05,11.50751]
[1776854696626,46.49,78101.96,0.04,-0.09246,5e-05,11.50433]
[1776854701663,46.49,78103.03,0.04,-0.09241,5e-05,11.49983]
[1776854706697,46.5,78103.07,0.04,-0.09241,5e-05,11.50006]
[1776854711732,46.5,78096.54,0.04,-0.09275,5e-05,11.53031]
[1776854714499,46.5,78093.13,0.04,-0.09293,5e-05,11.54599]
[1776854719788,46.5,78096.88,0.04,-0.09274,5e-05,11.52897]
[1776854724823,46.5,78101.3,0.04,-0.09251,5e-05,11.50905]
[1776854725229,46.5,78101.3,0.04,-0.09251,5e-05,11.50905]
[1776854730865,46.5,78100.73,0.04,-0.09255,5e-05,11.51212]
[1776854734974,46.5,78095.89,0.04,-0.09277,5e-05,11.53071]
[1776854740949,46.5,78096.46,0.04,-0.09274,5e-05,11.52835]
[1776854742952,46.5,78096.46,0.04,-0.09274,5e-05,11.52838]
[1776854743958,46.5,78093.1,0.04,-0.09292,5e-05,11.5439]
[1776854744669,46.5,78093.1,0.04,-0.09292,5e-05,11.5439]
[1776854744780,46.5,78093.1,0.04,-0.09292,5e-05,11.5439]
[1776854750001,46.5,78093.42,0.04,-0.09291,5e-05,11.54299]
[1776854751248,46.5,78093.42,0.04,-0.09291,5e-05,11.54299]
[1776854751282,46.5,78093.42,0.04,-0.09291,5e-05,11.54299]
[1776854751341,46.5,78093.42,0.04,-0.09291,5e-05,11.54299]
[1776854752870,46.5,78094.28,0.04,-0.09286,5e-05,11.53913]
[1776854753104,46.5,78095.9,0.04,-0.09278,5e-05,11.53191]
[1776854753843,46.5,78095.9,0.04,-0.09278,5e-05,11.53191]
[1776854754625,46.5,78100.1,0.04,-0.09257,5e-05,11.51282]
[1776854754899,46.5,78100.1,0.04,-0.09257,5e-05,11.51282]
[1776854756311,46.5,78097.34,0.04,-0.09271,5e-05,11.52557]
[1776854756406,46.5,78097.34,0.04,-0.09271,5e-05,11.52557]
[1776854756917,46.5,78097.34,0.04,-0.09271,5e-05,11.52557]
[1776854756976,46.5,78095.36,0.04,-0.09282,5e-05,11.53475]
[1776854757993,46.5,78095.36,0.04,-0.09282,5e-05,11.53485]
[1776854759176,46.5,78096.25,0.04,-0.09277,5e-05,11.53087]
[1776854760677,46.5,78096.33,0.04,-0.09277,5e-05,11.53061]
[1776854760898,46.5,78096.33,0.04,-0.09277,5e-05,11.53061]
[1776854760903,46.5,78096.33,0.04,-0.09277,5e-05,11.53061]
[1776854767123,46.51,78095.24,0.04,-0.09283,5e-05,11.53632]
[1776854772164,46.51,78092.54,0.04,-0.09298,5e-05,11.54899]
[1776854772259,46.51,78092.34,0.04,-0.09299,5e-05,11.54997]
[1776854775134,46.51,78093.09,0.04,-0.09295,5e-05,11.54666]
[1776854775177,46.51,78093.29,0.04,-0.09294,5e-05,11.54581]
[1776854780213,46.51,78091.08,0.04,-0.09306,5e-05,11.55622]
[1776854781001,46.51,78091.08,0.04,-0.09306,5e-05,11.55622]
[1776854781075,46.51,78091.08,0.04,-0.09306,5e-05,11.55622]
[1776854781105,46.51,78091.08,0.04,-0.09306,5e-05,11.55622]
[1776854781193,46.51,78091.08,0.04,-0.09306,5e-05,11.55622]
[1776854785904,46.51,78091.65,0.04,-0.09303,5e-05,11.55375]
[1776854787165,46.51,78092.51,0.04,-0.09298,5e-05,11.54988]
[1776854787285,46.51,78092.51,0.04,-0.09298,5e-05,11.54988]
[1776854787368,46.51,78093.07,0.04,-0.09296,5e-05,11.54735]
[1776854788400,46.51,78093.07,0.04,-0.09296,5e-05,11.54735]
[1776854788410,46.51,78093.07,0.04,-0.09296,5e-05,11.54735]
[1776854788500,46.51,78092.95,0.04,-0.09296,5e-05,11.54793]
[1776854790845,46.51,78092.95,0.04,-0.09296,5e-05,11.54797]
[1776854791308,46.51,78094.89,0.04,-0.09286,5e-05,11.53918]
[1776854793335,46.51,78091.01,0.04,-0.09304,5e-05,11.55324]
[1776854793345,46.51,78091.01,0.04,-0.09304,5e-05,11.55324]
[1776854797193,46.51,78096.53,0.04,-0.09276,5e-05,11.52802]
[1776854797222,46.51,78096.53,0.04,-0.09276,5e-05,11.52802]
[1776854797283,46.51,78096.53,0.04,-0.09276,5e-05,11.52802]
[1776854797403,46.51,78096.53,0.04,-0.09276,5e-05,11.52802]
[1776854797423,46.51,78096.53,0.04,-0.09276,5e-05,11.52802]
[1776854797524,46.51,78096.17,0.04,-0.09277,5e-05,11.52965]
[1776854802713,46.51,78097.27,0.04,-0.09272,5e-05,11.52451]
[1776854805303,46.51,78097.36,0.04,-0.09271,5e-05,11.52403]
[1776854805387,46.51,78097.5,0.04,-0.0927,5e-05,11.52337]
[1776854810423,46.51,78096.7,0.04,-0.09274,5e-05,11.52689]
[1776854815034,46.51,78100.2,0.04,-0.09256,5e-05,11.5108]
[1776854815457,46.51,78100.0,0.04,-0.09257,5e-05,11.51171]
[1776854821030,46.51,78096.87,0.04,-0.09273,5e-05,11.52594]
[1776854821662,46.51,78096.34,0.04,-0.09276,5e-05,11.52833]
[1776854821668,46.51,78096.34,0.04,-0.09276,5e-05,11.52833]
[1776854821971,46.51,78094.32,0.04,-0.09286,5e-05,11.5375]
[1776854823018,46.51,78094.32,0.04,-0.09286,5e-05,11.5375]
[1776854823846,46.51,78094.32,0.04,-0.09286,5e-05,11.5375]
[1776854823947,46.51,78094.5,0.04,-0.09285,5e-05,11.53656]
[1776854824377,46.51,78094.5,0.04,-0.09285,5e-05,11.53656]
[1776854824521,46.51,78094.5,0.04,-0.09285,5e-05,11.53656]
[1776854826391,46.51,78094.6,0.04,-0.09285,5e-05,11.53605]
[1776854826434,46.51,78094.6,0.04,-0.09285,5e-05,11.53605]
[1776854826463,46.51,78094.6,0.04,-0.09285,5e-05,11.53605]
[1776854827691,46.51,78094.41,0.04,-0.09286,5e-05,11.53686]
[1776854831766,46.51,78096.3,0.04,-0.09276,5e-05,11.528]
[1776854831824,46.51,78097.49,0.04,-0.09269,5e-05,11.52251]
[1776854837612,46.51,78103.69,0.04,-0.09238,5e-05,11.49414]
[1776854843128,46.51,78103.2,0.04,-0.0924,5e-05,11.49645]
[1776854848439,46.51,78102.36,0.04,-0.09245,5e-05,11.50037]
[1776854853725,46.51,78102.01,0.04,-0.09244,5e-05,11.49833]
[1776854858440,46.51,78102.57,0.04,-0.09241,5e-05,11.49586]
[1776854863802,46.51,78103.34,0.04,-0.09237,5e-05,11.49255]
[1776854868832,46.51,78102.84,0.04,-0.0924,5e-05,11.49503]
[1776854873866,46.51,78099.09,0.04,-0.0926,5e-05,11.51232]
[1776854878305,46.51,78100.11,0.04,-0.09254,5e-05,11.50771]
[1776854878312,46.51,78100.11,0.04,-0.09254,5e-05,11.50771]
[1776854878902,46.51,78099.97,0.04,-0.09255,5e-05,11.50837]
[1776854880327,46.51,78100.07,0.04,-0.09255,5e-05,11.50793]
[1776854880917,46.51,78099.65,0.04,-0.09257,5e-05,11.50988]
[1776854883528,46.51,78100.22,0.04,-0.09254,5e-05,11.50731]
[1776854883589,46.51,78100.22,0.04,-0.09254,5e-05,11.50731]
[1776854885523,46.51,78099.89,0.04,-0.09256,5e-05,11.50886]
[1776854890987,46.51,78099.62,0.04,-0.09257,5e-05,11.51021]
[1776854897030,46.51,78099.17,0.04,-0.0926,5e-05,11.51238]
[1776854902063,46.51,78099.65,0.04,-0.09257,5e-05,11.51027]
[1776854905465,46.51,78099.13,0.04,-0.0926,5e-05,11.51271]
[1776854907104,46.51,78102.2,0.04,-0.09244,5e-05,11.49871]
[1776854907138,46.51,78108.64,0.04,-0.09211,5e-05,11.46935]
[1776854908105,46.51,78110.87,0.04,-0.092,5e-05,11.45927]
[1776854912697,46.51,78113.51,0.04,-0.09183,5e-05,11.44281]
[1776854913139,46.51,78112.56,0.04,-0.09188,5e-05,11.44729]
[1776854914118,46.51,78112.56,0.04,-0.09188,5e-05,11.44729]
[1776854914146,46.51,78112.56,0.04,-0.09188,5e-05,11.44729]
[1776854916580,46.51,78100.29,0.04,-0.09251,5e-05,11.50354]
[1776854916630,46.51,78100.29,0.04,-0.09251,5e-05,11.50354]
[1776854922683,46.51,78099.54,0.04,-0.09256,5e-05,11.50739]
[1776854924189,46.51,78099.54,0.04,-0.09256,5e-05,11.50745]
[1776854924242,46.51,78099.54,0.04,-0.09256,5e-05,11.50745]
[1776854924993,46.51,78101.13,0.04,-0.09248,5e-05,11.50024]
[1776854925654,46.51,78101.13,0.04,-0.09248,5e-05,11.50024]
[1776854925667,46.51,78101.13,0.04,-0.09248,5e-05,11.50024]
[1776854925715,46.51,78101.13,0.04,-0.09248,5e-05,11.50024]
[1776854925817,46.51,78101.74,0.04,-0.09244,5e-05,11.49722]
[1776854931268,46.51,78100.43,0.04,-0.09251,5e-05,11.50308]
[1776854935300,46.51,78103.31,0.04,-0.09236,5e-05,11.49017]
[1776854935371,46.51,78103.31,0.04,-0.09236,5e-05,11.49017]
[1776854939118,46.51,78098.73,0.04,-0.0926,5e-05,11.51139]
[1776854939136,46.51,78098.73,0.04,-0.0926,5e-05,11.51139]
[1776854944986,46.51,78096.73,0.04,-0.09271,5e-05,11.52086]
[1776854945035,46.51,78096.73,0.04,-0.09271,5e-05,11.52086]
[1776854945193,46.51,78096.73,0.04,-0.09271,5e-05,11.52086]
[1776854946340,46.51,78095.61,0.04,-0.09277,5e-05,11.52607]
[1776854946427,46.51,78095.61,0.04,-0.09277,5e-05,11.52607]
[1776854952897,46.51,78094.95,0.04,-0.0928,5e-05,11.52953]
[1776854956242,46.51,78094.83,0.04,-0.09281,5e-05,11.53028]
[1776854957180,46.51,78094.83,0.04,-0.09281,5e-05,11.53028]
[1776854957091,46.51,78093.31,0.04,-0.09289,5e-05,11.53743]
[1776854962966,46.51,78096.57,0.04,-0.09273,5e-05,11.52255]
[1776854963241,46.51,78096.57,0.04,-0.09273,5e-05,11.52255]
[1776854963495,46.51,78096.57,0.04,-0.09273,5e-05,11.52257]
[1776854966515,46.51,78110.02,0.04,-0.09204,5e-05,11.46132]
[1776854967334,46.51,78110.02,0.04,-0.09204,5e-05,11.46132]
[1776854967522,46.51,78111.03,0.04,-0.09199,5e-05,11.45684]
[1776854973036,46.52,78106.08,0.04,-0.09222,5e-05,11.47629]
[1776854973405,46.52,78106.08,0.04,-0.09222,5e-05,11.47629]
[1776854973563,46.52,78106.08,0.04,-0.09222,5e-05,11.4764]
[1776854978598,46.52,78105.64,0.04,-0.09225,5e-05,11.47902]
[1776854984643,46.52,78103.85,0.04,-0.09235,5e-05,11.48799]
[1776854990683,46.52,78103.04,0.04,-0.0924,5e-05,11.49244]
[1776854996043,46.52,78101.49,0.04,-0.09249,5e-05,11.50002]
[1776854996060,46.52,78101.49,0.04,-0.09249,5e-05,11.50002]
[1776854996104,46.52,78099.21,0.04,-0.09261,5e-05,11.51067]
[1776855001761,46.52,78096.56,0.04,-0.09275,5e-05,11.52327]
[1776855006795,46.53,78096.44,0.04,-0.09276,5e-05,11.52421]
[1776855012840,46.53,78096.62,0.04,-0.09276,5e-05,11.52383]
[1776855017872,46.53,78095.45,0.04,-0.09282,5e-05,11.52952]
[1776855022907,46.53,78095.24,0.04,-0.09283,5e-05,11.53079]
[1776855027944,46.53,78095.44,0.04,-0.09283,5e-05,11.53016]
[1776855031831,46.53,78095.32,0.04,-0.09283,5e-05,11.53076]
[1776855031866,46.53,78095.32,0.04,-0.09283,5e-05,11.53076]
[1776855034656,46.53,78091.35,0.04,-0.09302,5e-05,11.5456]
[1776855034731,46.53,78091.35,0.04,-0.09302,5e-05,11.5456]
[1776855038037,46.53,78096.25,0.04,-0.09277,5e-05,11.52348]
[1776855038116,46.53,78096.25,0.04,-0.09277,5e-05,11.52348]
[1776855039348,46.53,78096.23,0.04,-0.09277,5e-05,11.52382]
[1776855040189,46.53,78096.23,0.04,-0.09277,5e-05,11.52382]
[1776855041651,46.53,78092.23,0.04,-0.09298,5e-05,11.54236]
[1776855041687,46.53,78092.23,0.04,-0.09298,5e-05,11.54236]
[1776855041717,46.53,78092.23,0.04,-0.09298,5e-05,11.54236]
[1776855042196,46.53,78092.23,0.04,-0.09298,5e-05,11.54236]
[1776855045110,46.53,78092.76,0.04,-0.09296,5e-05,11.5403]
[1776855046675,46.53,78092.76,0.04,-0.09296,5e-05,11.54039]
[1776855052122,46.53,78092.69,0.04,-0.09297,5e-05,11.54124]
[1776855056358,46.53,78093.44,0.04,-0.09293,5e-05,11.5382]
[1776855057508,46.53,78093.36,0.04,-0.09294,5e-05,11.53864]
[1776855057522,46.53,78093.36,0.04,-0.09294,5e-05,11.53864]
[1776855059213,46.54,78092.21,0.04,-0.093,5e-05,11.54398]
[1776855059240,46.54,78092.21,0.04,-0.093,5e-05,11.54398]
[1776855059298,46.54,78092.58,0.04,-0.09298,5e-05,11.54235]
[1776855059972,46.54,78092.58,0.04,-0.09298,5e-05,11.54235]
[1776855060392,46.54,78092.58,0.04,-0.09298,5e-05,11.54242]
[1776855060751,46.54,78092.58,0.04,-0.09298,5e-05,11.54242]
[1776855060809,46.54,78092.58,0.04,-0.09298,5e-05,11.54242]
[1776855060899,46.54,78092.58,0.04,-0.09298,5e-05,11.54242]
[1776855062364,46.54,78093.18,0.04,-0.09295,5e-05,11.53974]
[1776855068229,46.54,78097.89,0.04,-0.09271,5e-05,11.51878]
[1776855072534,46.54,78097.29,0.04,-0.09275,5e-05,11.52193]
[1776855073964,46.54,78097.66,0.04,-0.09273,5e-05,11.52034]
[1776855076278,46.54,78097.38,0.04,-0.09275,5e-05,11.52182]
[1776855076590,46.54,78096.71,0.04,-0.09278,5e-05,11.52498]
[1776855077421,46.54,78096.39,0.04,-0.0928,5e-05,11.52653]
[1776855077494,46.54,78096.39,0.04,-0.0928,5e-05,11.52653]
[1776855077665,46.54,78096.39,0.04,-0.0928,5e-05,11.52653]
[1776855078253,46.54,78096.39,0.04,-0.0928,5e-05,11.52653]
[1776855084792,46.54,78092.22,0.04,-0.09302,5e-05,11.54596]
[1776855086685,46.54,78092.01,0.04,-0.09303,5e-05,11.54702]
[1776855092399,46.54,78091.63,0.04,-0.09303,5e-05,11.5452]
[1776855095958,46.54,78091.49,0.04,-0.09303,5e-05,11.5459]
[1776855096053,46.54,78091.49,0.04,-0.09303,5e-05,11.5459]
[1776855096761,46.54,78090.9,0.04,-0.09306,5e-05,11.54862]
[1776855096810,46.54,78090.9,0.04,-0.09306,5e-05,11.54862]
[1776855101283,46.54,78091.15,0.04,-0.09305,5e-05,11.54756]
[1776855102895,46.54,78090.76,0.04,-0.09307,5e-05,11.54937]
[1776855104975,46.54,78092.11,0.04,-0.093,5e-05,11.54323]
[1776855105038,46.54,78092.11,0.04,-0.093,5e-05,11.54323]
[1776855105128,46.54,78092.11,0.04,-0.093,5e-05,11.54323]
[1776855105887,46.54,78095.72,0.04,-0.09282,5e-05,11.52672]
[1776855107531,46.54,78096.87,0.04,-0.09276,5e-05,11.52139]
[1776855107628,46.54,78096.87,0.04,-0.09276,5e-05,11.52139]
[1776855107658,46.54,78096.87,0.04,-0.09276,5e-05,11.52139]
[1776855111006,46.54,78099.98,0.04,-0.0926,5e-05,11.50714]
[1776855111022,46.54,78099.98,0.04,-0.0926,5e-05,11.50714]
[1776855116566,46.54,78099.7,0.04,-0.09261,5e-05,11.50843]
[1776855119522,46.54,78103.92,0.04,-0.0924,5e-05,11.48918]
[1776855120084,46.54,78103.92,0.04,-0.0924,5e-05,11.48918]
[1776855125630,46.54,78110.66,0.04,-0.09206,5e-05,11.45894]
[1776855127108,46.54,78110.66,0.04,-0.09206,5e-05,11.45894]
[1776855127128,46.54,78109.8,0.04,-0.0921,5e-05,11.46297]
[1776855132519,46.54,78108.3,0.04,-0.09219,5e-05,11.47038]
[1776855133223,46.54,78108.3,0.04,-0.09219,5e-05,11.47038]
[1776855133226,46.54,78108.82,0.04,-0.09216,5e-05,11.46825]
[1776855134214,46.54,78108.82,0.04,-0.09216,5e-05,11.46825]
[1776855134302,46.54,78108.82,0.04,-0.09216,5e-05,11.46825]
[1776855134360,46.54,78108.82,0.04,-0.09216,5e-05,11.46825]
[1776855134878,46.54,78108.54,0.04,-0.09218,5e-05,11.46966]
[1776855135213,46.54,78108.54,0.04,-0.09218,5e-05,11.46966]
[1776855135312,46.55,78108.03,0.04,-0.0922,5e-05,11.47211]
[1776855140735,46.55,78107.68,0.04,-0.09223,5e-05,11.47436]
[1776855145354,46.55,78105.69,0.04,-0.09234,5e-05,11.48392]
[1776855145359,46.55,78105.69,0.04,-0.09234,5e-05,11.48392]
[1776855145366,46.55,78105.77,0.04,-0.09233,5e-05,11.48367]
[1776855146047,46.55,78105.77,0.04,-0.09233,5e-05,11.48367]
[1776855151812,46.55,78104.23,0.04,-0.09239,5e-05,11.48756]
[1776855155181,46.55,78108.43,0.04,-0.09218,5e-05,11.4688]
[1776855155958,46.55,78108.19,0.04,-0.0922,5e-05,11.47004]
[1776855157010,46.55,78108.09,0.04,-0.0922,5e-05,11.4705]
[1776855157594,46.55,78107.04,0.04,-0.09226,5e-05,11.47544]
[1776855163348,46.55,78106.68,0.04,-0.09228,5e-05,11.47777]
[1776855163385,46.55,78106.68,0.04,-0.09228,5e-05,11.47777]
[1776855163417,46.55,78106.38,0.04,-0.0923,5e-05,11.47928]
[1776855166099,46.55,78106.44,0.04,-0.0923,5e-05,11.47929]
[1776855169145,46.55,78107.4,0.04,-0.09226,5e-05,11.47534]
[1776855169178,46.55,78107.4,0.04,-0.09226,5e-05,11.47534]
[1776855169204,46.55,78107.4,0.04,-0.09226,5e-05,11.47534]
[1776855170660,46.56,78107.46,0.04,-0.09226,5e-05,11.47537]
[1776855170754,46.56,78107.46,0.04,-0.09226,5e-05,11.47537]
[1776855171148,46.56,78108.5,0.04,-0.0922,5e-05,11.47078]
[1776855171707,46.56,78108.5,0.04,-0.0922,5e-05,11.47078]
[1776855171954,46.56,78108.5,0.04,-0.09221,5e-05,11.47095]
[1776855172555,46.56,78108.5,0.04,-0.09221,5e-05,11.47095]
[1776855173310,46.56,78108.5,0.04,-0.09221,5e-05,11.47095]
[1776855173685,46.56,78110.57,0.04,-0.0921,5e-05,11.46184]
[1776855173969,46.56,78110.57,0.04,-0.0921,5e-05,11.46184]
[1776855176591,46.56,78110.97,0.04,-0.09209,5e-05,11.46037]
[1776855176613,46.56,78110.97,0.04,-0.09209,5e-05,11.46037]
[1776855176643,46.56,78110.97,0.04,-0.09209,5e-05,11.46037]
[1776855177751,46.56,78111.38,0.04,-0.09207,5e-05,11.45868]
[1776855177997,46.56,78111.91,0.04,-0.09204,5e-05,11.45644]
[1776855183033,46.56,78112.98,0.04,-0.092,5e-05,11.45247]
[1776855188067,46.56,78114.54,0.04,-0.09193,5e-05,11.44632]
[1776855193103,46.57,78115.77,0.04,-0.09188,5e-05,11.44168]
[1776855198137,46.57,78116.05,0.04,-0.09187,5e-05,11.44139]
[1776855200004,46.57,78116.29,0.04,-0.09186,5e-05,11.44049]
[1776855201964,46.57,78115.87,0.04,-0.09189,5e-05,11.44279]
[1776855202166,46.57,78115.87,0.04,-0.09189,5e-05,11.44298]
[1776855207202,46.57,78116.59,0.04,-0.09186,5e-05,11.44065]
[1776855212237,46.57,78117.49,0.04,-0.0918,5e-05,11.43377]
[1776855217272,46.58,78121.92,0.04,-0.09159,5e-05,11.4146]
[1776855220122,46.58,78125.81,0.04,-0.0914,5e-05,11.39732]
[1776855220154,46.58,78125.81,0.04,-0.0914,5e-05,11.39732]
[1776855220293,46.58,78126.04,0.04,-0.09139,5e-05,11.3965]
[1776855223702,46.58,78138.1,0.04,-0.09078,5e-05,11.34217]
[1776855228291,46.58,78138.84,0.04,-0.09075,5e-05,11.33927]
[1776855233384,46.58,78141.0,0.04,-0.09065,5e-05,11.33043]
[1776855238431,46.58,78132.54,0.04,-0.09107,5e-05,11.3677]
[1776855242471,46.58,78131.28,0.04,-0.09111,5e-05,11.37211]
[1776855243187,46.58,78131.52,0.04,-0.09111,5e-05,11.37128]
[1776855248490,46.58,78123.62,0.04,-0.09152,5e-05,11.4084]
[1776855248717,46.58,78123.62,0.04,-0.09152,5e-05,11.4084]
[1776855248877,46.58,78123.62,0.04,-0.09152,5e-05,11.4084]
[1776855248974,46.58,78122.67,0.04,-0.09157,5e-05,11.41272]
[1776855249984,46.58,78122.67,0.04,-0.09157,5e-05,11.41272]
[1776855250107,46.58,78122.67,0.04,-0.09157,5e-05,11.41272]
[1776855250206,46.58,78118.35,0.04,-0.09179,5e-05,11.43258]
[1776855256345,46.58,78119.23,0.04,-0.09174,5e-05,11.42811]
[1776855256446,46.58,78119.3,0.04,-0.09173,5e-05,11.42749]
[1776855256601,46.58,78119.3,0.04,-0.09173,5e-05,11.42749]
[1776855262588,46.58,78127.63,0.04,-0.0913,5e-05,11.38877]
[1776855264916,46.58,78128.38,0.04,-0.09126,5e-05,11.38527]
[1776855264979,46.58,78128.38,0.04,-0.09126,5e-05,11.38527]
[1776855265017,46.58,78128.66,0.04,-0.09125,5e-05,11.38391]
[1776855270643,46.58,78124.96,0.04,-0.09143,5e-05,11.40014]
[1776855275661,46.57,78124.6,0.04,-0.09142,5e-05,11.39763]
[1776855276018,46.57,78124.6,0.04,-0.09142,5e-05,11.39763]
[1776855276120,46.57,78124.6,0.04,-0.09141,5e-05,11.39752]
[1776855281721,46.57,78122.75,0.04,-0.0915,5e-05,11.40531]
[1776855282998,46.57,78122.75,0.04,-0.0915,5e-05,11.40531]
[1776855283022,46.57,78122.75,0.04,-0.0915,5e-05,11.40531]
[1776855283035,46.57,78122.45,0.04,-0.09152,5e-05,11.40657]
[1776855285249,46.57,78122.45,0.04,-0.09151,5e-05,11.40646]
[1776855285880,46.57,78123.22,0.04,-0.09147,5e-05,11.40284]
[1776855291352,46.57,78112.1,0.04,-0.09202,5e-05,11.45124]
[1776855293174,46.56,78110.97,0.04,-0.09204,5e-05,11.4529]
[1776855293203,46.55,78109.88,0.04,-0.09207,5e-05,11.45615]
[1776855298842,46.53,78109.78,0.04,-0.09197,5e-05,11.44652]
[1776855303884,46.52,78097.59,0.04,-0.09253,5e-05,11.4962]
[1776855308913,46.51,78095.5,0.04,-0.09262,5e-05,11.5045]
[1776855313948,46.51,78096.43,0.04,-0.09256,5e-05,11.49897]
[1776855319989,46.51,78096.6,0.04,-0.09253,5e-05,11.49666]
[1776855325510,46.5,78099.34,0.04,-0.09238,5e-05,11.48268]
[1776855331069,46.5,78098.23,0.04,-0.0924,5e-05,11.4828]
[1776855336105,46.5,78097.9,0.04,-0.0924,5e-05,11.48308]
[1776855337246,46.5,78097.9,0.04,-0.0924,5e-05,11.48308]
[1776855343155,46.49,78088.16,0.04,-0.09288,5e-05,11.52592]
[1776855348191,46.49,78080.96,0.04,-0.09324,5e-05,11.55723]
[1776855353225,46.48,78078.29,0.04,-0.09335,5e-05,11.56765]
[1776855358261,46.48,78081.11,0.04,-0.09319,5e-05,11.55289]
[1776855362023,46.48,78084.79,0.04,-0.09299,5e-05,11.53499]
[1776855364230,46.48,78085.27,0.04,-0.09295,5e-05,11.53214]
[1776855367674,46.47,78093.57,0.04,-0.09251,5e-05,11.49292]
[1776855367676,46.47,78093.57,0.04,-0.09251,5e-05,11.49292]
[1776855367686,46.47,78093.57,0.04,-0.09251,5e-05,11.49292]
[1776855367737,46.47,78093.57,0.04,-0.09251,5e-05,11.49292]
[1776855367798,46.47,78093.57,0.04,-0.09251,5e-05,11.49292]
[1776855368012,46.47,78093.57,0.04,-0.09251,5e-05,11.49292]
[1776855368070,46.47,78093.57,0.04,-0.09251,5e-05,11.49292]
[1776855368357,46.47,78094.72,0.04,-0.09245,5e-05,11.48738]
[1776855368856,46.47,78094.72,0.04,-0.09245,5e-05,11.48738]
[1776855368918,46.47,78094.72,0.04,-0.09245,5e-05,11.48738]
[1776855369341,46.47,78094.72,0.04,-0.09245,5e-05,11.4871]
[1776855373860,46.47,78088.14,0.04,-0.09277,5e-05,11.51604]
[1776855379411,46.46,78079.69,0.04,-0.09319,5e-05,11.55277]
[1776855380300,46.46,78079.69,0.04,-0.09319,5e-05,11.55277]
[1776855380417,46.46,78078.47,0.04,-0.09325,5e-05,11.55801]
[1776855385453,46.46,78077.98,0.04,-0.09325,5e-05,11.55842]
[1776855390487,46.45,78077.2,0.04,-0.09327,5e-05,11.56021]
[1776855395523,46.45,78076.03,0.04,-0.09329,5e-05,11.56007]
[1776855400582,46.45,78076.77,0.04,-0.09323,5e-05,11.55496]
[1776855405598,46.44,78070.41,0.04,-0.09354,5e-05,11.58209]
[1776855411641,46.44,78072.38,0.04,-0.09341,5e-05,11.57087]
[1776855417682,46.43,78071.37,0.04,-0.09344,5e-05,11.57341]
[1776855422720,46.43,78070.14,0.04,-0.09349,5e-05,11.57767]
[1776855424725,46.43,78070.11,0.04,-0.09349,5e-05,11.57713]
[1776855426762,46.42,78070.15,0.04,-0.09348,5e-05,11.57627]
[1776855432645,46.42,78066.7,0.04,-0.09364,5e-05,11.59044]
[1776855435180,46.42,78065.08,0.04,-0.09371,5e-05,11.59682]
[1776855440917,46.41,78063.41,0.04,-0.09377,5e-05,11.60235]
[1776855441827,46.41,78063.25,0.04,-0.09378,5e-05,11.60273]
[1776855442946,46.41,78063.89,0.04,-0.09374,5e-05,11.59942]
[1776855448902,46.41,78062.4,0.04,-0.09379,5e-05,11.60377]
[1776855453937,46.4,78063.31,0.04,-0.0937,5e-05,11.59406]
[1776855460217,46.4,78062.83,0.04,-0.09371,5e-05,11.59493]
[1776855460642,46.4,78067.77,0.04,-0.09344,5e-05,11.57152]
[1776855462582,46.4,78067.77,0.04,-0.09344,5e-05,11.57123]
[1776855462695,46.39,78087.64,0.04,-0.09241,5e-05,11.47963]
[1776855465565,46.39,78098.25,0.04,-0.09186,5e-05,11.43094]
[1776855465583,46.39,78109.72,0.04,-0.09128,5e-05,11.37842]
[1776855466551,46.39,78109.72,0.04,-0.09128,5e-05,11.37842]
[1776855467280,46.39,78111.0,0.04,-0.09121,5e-05,11.37242]
[1776855470769,46.39,78108.72,0.04,-0.09132,5e-05,11.38261]
[1776855470782,46.39,78108.72,0.04,-0.09132,5e-05,11.38261]
[1776855473200,46.39,78106.45,0.04,-0.09144,5e-05,11.39279]
[1776855473322,46.39,78106.45,0.04,-0.09144,5e-05,11.39279]
[1776855473423,46.39,78105.49,0.04,-0.09148,5e-05,11.39707]
[1776855481128,46.39,78109.1,0.04,-0.09129,5e-05,11.37991]
[1776855484444,46.39,78109.62,0.04,-0.09127,5e-05,11.37739]
[1776855484545,46.39,78107.53,0.04,-0.09137,5e-05,11.38687]
[1776855490192,46.39,78106.22,0.04,-0.09143,5e-05,11.39237]
[1776855495362,46.39,78108.56,0.04,-0.09131,5e-05,11.3814]
[1776855496011,46.39,78110.57,0.04,-0.09121,5e-05,11.37216]
[1776855496091,46.39,78110.57,0.04,-0.09121,5e-05,11.37216]
[1776855496204,46.39,78110.57,0.04,-0.09121,5e-05,11.37216]
[1776855497610,46.39,78114.75,0.04,-0.09099,5e-05,11.35301]
[1776855500653,46.39,78114.71,0.04,-0.091,5e-05,11.35316]
[1776855506303,46.39,78118.2,0.04,-0.09082,5e-05,11.33717]
[1776855509049,46.39,78117.24,0.04,-0.09087,5e-05,11.34154]
[1776855515367,46.39,78135.81,0.04,-0.08991,5e-05,11.25375]
[1776855520401,46.39,78137.08,0.04,-0.08985,5e-05,11.24862]
[1776855525437,46.39,78137.6,0.04,-0.08983,5e-05,11.2469]
[1776855530520,46.39,78137.79,0.04,-0.08983,5e-05,11.24665]
[1776855535552,46.4,78134.98,0.04,-0.08997,5e-05,11.25999]
[1776855540587,46.4,78134.96,0.04,-0.08998,5e-05,11.26057]
[1776855545622,46.4,78134.59,0.04,-0.09,5e-05,11.26275]
[1776855550657,46.4,78135.39,0.04,-0.08997,5e-05,11.25958]
[1776855555691,46.4,78136.62,0.04,-0.08991,5e-05,11.25455]
[1776855560727,46.4,78135.87,0.04,-0.08996,5e-05,11.25844]
[1776855564755,46.4,78150.88,0.04,-0.08921,5e-05,11.19079]
[1776855571804,46.41,78155.34,0.04,-0.08897,5e-05,11.16814]
[1776855577274,46.41,78153.52,0.04,-0.08907,5e-05,11.17743]
[1776855582882,46.41,78153.66,0.04,-0.08908,5e-05,11.17756]
[1776855587916,46.41,78161.39,0.04,-0.0887,5e-05,11.14325]
[1776855593959,46.41,78163.74,0.04,-0.08859,5e-05,11.13357]
[1776855598948,46.42,78169.13,0.04,-0.08833,5e-05,11.10989]
[1776855599891,46.42,78162.65,0.04,-0.08865,5e-05,11.13937]
[1776855605345,46.42,78170.91,0.04,-0.08825,5e-05,11.1028]
[1776855611011,46.42,78174.63,0.04,-0.08808,5e-05,11.08739]
[1776855617572,46.42,78169.74,0.04,-0.08834,5e-05,11.11093]
[1776855623164,46.43,78169.89,0.04,-0.08834,5e-05,11.1113]
[1776855628198,46.43,78177.07,0.04,-0.088,5e-05,11.07992]
[1776855633234,46.43,78178.25,0.04,-0.08793,5e-05,11.07238]
[1776855638270,46.44,78177.99,0.04,-0.08796,5e-05,11.0748]
[1776855644313,46.44,78178.28,0.04,-0.08796,5e-05,11.07503]
[1776855648339,46.44,78175.22,0.04,-0.08812,5e-05,11.08982]
[1776855652100,46.44,78174.02,0.04,-0.08818,5e-05,11.09567]
[1776855656404,46.45,78169.69,0.04,-0.08841,5e-05,11.11617]
[1776855662436,46.45,78173.01,0.04,-0.08826,5e-05,11.10255]
[1776855664312,46.45,78172.64,0.04,-0.08828,5e-05,11.10444]
[1776855669487,46.45,78163.98,0.04,-0.08872,5e-05,11.14463]
[1776855671025,46.45,78157.16,0.04,-0.08906,5e-05,11.17561]
[1776855672124,46.45,78155.99,0.04,-0.08912,5e-05,11.18102]
[1776855672568,46.45,78155.99,0.04,-0.08912,5e-05,11.18102]
[1776855673809,46.45,78173.91,0.04,-0.08823,5e-05,11.10024]
[1776855674231,46.45,78173.91,0.04,-0.08823,5e-05,11.10024]
[1776855679911,46.46,78176.77,0.04,-0.08811,5e-05,11.08872]
[1776855679928,46.46,78179.25,0.04,-0.08799,5e-05,11.07781]
[1776855685599,46.46,78174.5,0.04,-0.08824,5e-05,11.10098]
[1776855690635,46.46,78172.96,0.04,-0.08833,5e-05,11.10929]
[1776855695670,46.47,78173.32,0.04,-0.0883,5e-05,11.10528]
[1776855700705,46.47,78173.18,0.04,-0.08832,5e-05,11.10732]
[1776855705742,46.47,78171.58,0.04,-0.08842,5e-05,11.11591]
[1776855712790,46.48,78167.4,0.04,-0.08864,5e-05,11.13656]
[1776855717826,46.48,78172.33,0.04,-0.08841,5e-05,11.11559]
[1776855721958,46.48,78187.77,0.04,-0.08766,5e-05,11.04718]
[1776855724440,46.49,78187.73,0.04,-0.08767,5e-05,11.04809]
[1776855724875,46.49,78187.92,0.04,-0.08767,5e-05,11.04762]
[1776855729909,46.49,78184.55,0.04,-0.08785,5e-05,11.06469]
[1776855731452,46.49,78183.68,0.04,-0.0879,5e-05,11.06896]
[1776855733499,46.49,78184.3,0.04,-0.08788,5e-05,11.06685]
[1776855736467,46.5,78184.37,0.04,-0.08788,5e-05,11.06754]
[1776855736959,46.5,78184.34,0.04,-0.08789,5e-05,11.068]
[1776855741994,46.5,78186.8,0.04,-0.08778,5e-05,11.0586]
[1776855747030,46.5,78189.8,0.04,-0.08765,5e-05,11.04676]
[1776855749331,46.51,78190.57,0.04,-0.08762,5e-05,11.04399]
[1776855749432,46.51,78191.35,0.04,-0.08759,5e-05,11.04082]
[1776855752529,46.51,78190.97,0.04,-0.08759,5e-05,11.03917]
[1776855752917,46.51,78187.22,0.04,-0.08778,5e-05,11.05674]
[1776855754721,46.51,78188.43,0.04,-0.08772,5e-05,11.05163]
[1776855754762,46.51,78188.44,0.04,-0.08772,5e-05,11.05193]
[1776855760121,46.51,78186.14,0.04,-0.08786,5e-05,11.06398]
[1776855761967,46.51,78186.14,0.04,-0.08786,5e-05,11.06398]
[1776855762022,46.51,78186.14,0.04,-0.08786,5e-05,11.06398]
[1776855762056,46.52,78186.13,0.04,-0.08786,5e-05,11.06469]
[1776855765906,46.52,78196.27,0.04,-0.08737,5e-05,11.01981]
[1776855766592,46.52,78226.39,0.04,-0.0859,5e-05,10.88522]
[1776855772901,46.52,78219.14,0.04,-0.08626,5e-05,10.91763]
[1776855774855,46.52,78220.08,0.04,-0.08621,5e-05,10.91332]
[1776855775179,46.52,78229.96,0.04,-0.08573,5e-05,10.8691]
[1776855775926,46.52,78229.96,0.04,-0.08573,5e-05,10.8691]
[1776855776144,46.52,78235.74,0.04,-0.08545,5e-05,10.84332]
[1776855776467,46.52,78235.74,0.04,-0.08545,5e-05,10.84332]
[1776855778590,46.52,78233.18,0.04,-0.08557,5e-05,10.85479]
[1776855779575,46.52,78242.73,0.04,-0.08511,5e-05,10.81233]
[1776855779867,46.52,78244.98,0.04,-0.085,5e-05,10.80241]
[1776855784670,46.52,78251.36,0.04,-0.0847,5e-05,10.77458]
[1776855784728,46.52,78251.36,0.04,-0.0847,5e-05,10.77458]
[1776855784818,46.52,78251.36,0.04,-0.0847,5e-05,10.77458]
[1776855784862,46.52,78251.36,0.04,-0.0847,5e-05,10.77458]
[1776855784909,46.52,78251.36,0.04,-0.0847,5e-05,10.77458]
[1776855784951,46.52,78251.36,0.04,-0.0847,5e-05,10.77458]
[1776855785042,46.52,78254.14,0.04,-0.08457,5e-05,10.76238]
[1776855786423,46.52,78254.14,0.04,-0.08457,5e-05,10.76238]
[1776855786529,46.52,78254.14,0.04,-0.08457,5e-05,10.76238]
[1776855786539,46.52,78254.14,0.04,-0.08457,5e-05,10.76238]
[1776855786574,46.52,78254.14,0.04,-0.08457,5e-05,10.76238]
[1776855788124,46.52,78251.6,0.04,-0.0847,5e-05,10.77429]
[1776855788265,46.52,78251.6,0.04,-0.0847,5e-05,10.77429]
[1776855788788,46.52,78249.48,0.04,-0.0848,5e-05,10.78388]
[1776855791798,46.52,78249.96,0.04,-0.08478,5e-05,10.78189]
[1776855791866,46.52,78249.96,0.04,-0.08478,5e-05,10.78189]
[1776855791882,46.52,78249.96,0.04,-0.08478,5e-05,10.78189]
[1776855791967,46.52,78249.96,0.04,-0.08478,5e-05,10.78189]
[1776855799400,46.53,78256.24,0.04,-0.0845,5e-05,10.75572]
[1776855801115,46.53,78258.33,0.04,-0.0844,5e-05,10.74665]
[1776855802059,46.53,78258.33,0.04,-0.0844,5e-05,10.74665]
[1776855802685,46.53,78257.12,0.04,-0.08446,5e-05,10.75246]
[1776855804994,46.53,78249.44,0.04,-0.08484,5e-05,10.78695]
[1776855810476,46.53,78264.45,0.04,-0.08413,5e-05,10.72199]
[1776855815403,46.54,78263.53,0.04,-0.08416,5e-05,10.72341]
[1776855815492,46.54,78263.53,0.04,-0.08416,5e-05,10.72341]
[1776855820546,46.54,78263.32,0.04,-0.08419,5e-05,10.72581]
[1776855826024,46.54,78260.82,0.04,-0.08432,5e-05,10.73785]
[1776855830593,46.54,78255.44,0.04,-0.08459,5e-05,10.76277]
[1776855835653,46.55,78266.03,0.04,-0.0841,5e-05,10.71728]
[1776855840688,46.55,78268.53,0.04,-0.08399,5e-05,10.70752]
[1776855845724,46.55,78268.7,0.04,-0.084,5e-05,10.70806]
[1776855850759,46.56,78260.59,0.04,-0.0844,5e-05,10.74526]
[1776855853392,46.56,78256.48,0.04,-0.0846,5e-05,10.76389]
[1776855854348,46.56,78254.84,0.04,-0.08468,5e-05,10.77134]
[1776855855522,46.56,78257.18,0.04,-0.08457,5e-05,10.76111]
[1776855855794,46.56,78258.93,0.04,-0.08448,5e-05,10.75352]
[1776855856613,46.56,78258.93,0.04,-0.08448,5e-05,10.75352]
[1776855857544,46.56,78258.23,0.04,-0.08452,5e-05,10.75682]
[1776855857808,46.56,78258.45,0.04,-0.08451,5e-05,10.75603]
[1776855859541,46.56,78258.82,0.04,-0.0845,5e-05,10.75458]
[1776855861573,46.56,78264.23,0.04,-0.08424,5e-05,10.73097]
[1776855864521,46.56,78258.21,0.04,-0.08454,5e-05,10.75832]
[1776855866286,46.56,78253.4,0.04,-0.08477,5e-05,10.78008]
[1776855867681,46.56,78249.31,0.04,-0.08497,5e-05,10.79843]
[1776855872913,46.57,78252.92,0.04,-0.08478,5e-05,10.77961]
[1776855874294,46.57,78248.62,0.04,-0.08499,5e-05,10.7989]
[1776855875745,46.57,78247.33,0.04,-0.08505,5e-05,10.80478]
[1776855876114,46.57,78247.33,0.04,-0.08505,5e-05,10.80478]
[1776855877757,46.57,78247.7,0.04,-0.08504,5e-05,10.80341]
[1776855882909,46.57,78246.85,0.04,-0.08509,5e-05,10.80786]
[1776855883803,46.57,78243.19,0.04,-0.08526,5e-05,10.82428]
[1776855883990,46.57,78243.19,0.04,-0.08526,5e-05,10.82438]
[1776855889026,46.57,78240.1,0.04,-0.08542,5e-05,10.83848]
[1776855894061,46.57,78243.33,0.04,-0.08527,5e-05,10.82448]
[1776855897629,46.57,78235.76,0.04,-0.08563,5e-05,10.85843]
[1776855898395,46.57,78229.73,0.04,-0.08593,5e-05,10.88533]
[1776855898497,46.57,78229.73,0.04,-0.08593,5e-05,10.88533]
[1776855899101,46.57,78213.9,0.04,-0.0867,5e-05,10.95614]
[1776855900724,46.57,78201.57,0.04,-0.0873,5e-05,11.01134]
[1776855901457,46.57,78209.55,0.04,-0.08691,5e-05,10.97543]
[1776855901870,46.57,78209.55,0.04,-0.08691,5e-05,10.97543]
[1776855902120,46.57,78225.76,0.04,-0.08612,5e-05,10.90283]
[1776855902249,46.57,78225.76,0.04,-0.08612,5e-05,10.90283]
[1776855903127,46.57,78225.89,0.04,-0.08611,5e-05,10.90228]
[1776855903225,46.57,78225.89,0.04,-0.08611,5e-05,10.90228]
[1776855904015,46.57,78225.89,0.04,-0.08611,5e-05,10.90228]
[1776855904134,46.57,78227.28,0.04,-0.08604,5e-05,10.8961]
[1776855909170,46.57,78220.63,0.04,-0.08637,5e-05,10.92584]
[1776855913198,46.57,78207.37,0.04,-0.08701,5e-05,10.98505]
[1776855916219,46.57,78194.05,0.04,-0.08766,5e-05,11.04439]
[1776855921938,46.57,78194.59,0.04,-0.08763,5e-05,11.04122]
[1776855927134,46.57,78192.83,0.04,-0.08771,5e-05,11.04827]
[1776855932331,46.56,78200.81,0.04,-0.08728,5e-05,11.00769]
[1776855934374,46.56,78198.25,0.04,-0.0874,5e-05,11.01909]
[1776855934935,46.56,78198.25,0.04,-0.0874,5e-05,11.01909]
[1776855940528,46.56,78212.07,0.04,-0.08672,5e-05,10.95677]
[1776855943452,46.56,78207.82,0.04,-0.08693,5e-05,10.97577]
[1776855943522,46.56,78207.82,0.04,-0.08693,5e-05,10.97577]
[1776855943772,46.56,78207.82,0.04,-0.08693,5e-05,10.97577]
[1776855943848,46.56,78212.31,0.04,-0.08671,5e-05,10.95562]
[1776855945435,46.56,78235.62,0.04,-0.08557,5e-05,10.85147]
[1776855946653,46.56,78235.62,0.04,-0.08557,5e-05,10.85147]
[1776855952483,46.57,78241.95,0.04,-0.08528,5e-05,10.82453]
[1776855957519,46.57,78243.94,0.04,-0.0852,5e-05,10.81666]
[1776855959568,46.57,78256.9,0.04,-0.08458,5e-05,10.75939]
[1776855963699,46.57,78252.97,0.04,-0.08477,5e-05,10.7774]
[1776855963900,46.57,78252.97,0.04,-0.08477,5e-05,10.7774]
[1776855964659,46.57,78253.1,0.04,-0.08477,5e-05,10.77697]
[1776855964671,46.57,78255.19,0.04,-0.08467,5e-05,10.76785]
[1776855968594,46.57,78242.28,0.04,-0.0853,5e-05,10.82583]
[1776855973630,46.57,78240.13,0.04,-0.08541,5e-05,10.83605]
[1776855974930,46.57,78240.13,0.04,-0.08541,5e-05,10.83605]
[1776855974939,46.57,78242.88,0.04,-0.08527,5e-05,10.82394]
[1776855979207,46.58,78263.82,0.04,-0.08427,5e-05,10.73152]
[1776855979370,46.58,78263.82,0.04,-0.08427,5e-05,10.73152]
[1776855981047,46.58,78267.38,0.04,-0.08411,5e-05,10.71603]
[1776855981404,46.58,78270.47,0.04,-0.08396,5e-05,10.70265]
[1776855987729,46.58,78262.67,0.04,-0.08435,5e-05,10.73876]
[1776855989724,46.58,78262.1,0.04,-0.08438,5e-05,10.74148]
[1776855989825,46.58,78258.52,0.04,-0.08456,5e-05,10.75762]
[1776855992199,46.58,78260.01,0.04,-0.08446,5e-05,10.74759]
[1776855992299,46.58,78259.67,0.04,-0.08448,5e-05,10.74968]
[1776855995081,46.59,78260.89,0.04,-0.08444,5e-05,10.74546]
[1776855995165,46.59,78259.57,0.04,-0.08451,5e-05,10.75191]
[1776856000272,46.59,78258.24,0.04,-0.0846,5e-05,10.76072]
[1776856005854,46.6,78254.11,0.04,-0.08484,5e-05,10.78245]
[1776856010889,46.61,78253.69,0.04,-0.08488,5e-05,10.78706]
[1776856014268,46.61,78254.09,0.04,-0.08488,5e-05,10.78635]
[1776856015407,46.61,78254.15,0.04,-0.08489,5e-05,10.78715]
[1776856015924,46.62,78256.3,0.04,-0.08479,5e-05,10.77814]
[1776856016678,46.62,78256.3,0.04,-0.08479,5e-05,10.77814]
[1776856017102,46.62,78256.3,0.04,-0.08479,5e-05,10.77814]
[1776856017202,46.62,78257.66,0.04,-0.08473,5e-05,10.77265]
[1776856018325,46.62,78257.66,0.04,-0.08473,5e-05,10.77265]
[1776856018945,46.62,78258.54,0.04,-0.0847,5e-05,10.76985]
[1776856020477,46.62,78258.55,0.04,-0.0847,5e-05,10.77037]
[1776856020959,46.62,78258.43,0.04,-0.08471,5e-05,10.77146]
[1776856025994,46.63,78258.41,0.04,-0.08474,5e-05,10.77437]
[1776856031644,46.63,78256.95,0.04,-0.08484,5e-05,10.78308]
[1776856032848,46.64,78256.95,0.04,-0.08485,5e-05,10.78419]
[1776856033044,46.64,78255.25,0.04,-0.08494,5e-05,10.79228]
[1776856038266,46.64,78255.68,0.04,-0.08494,5e-05,10.79252]
[1776856041099,46.65,78242.46,0.04,-0.0856,5e-05,10.85332]
[1776856046135,46.65,78245.32,0.04,-0.08548,5e-05,10.8425]
[1776856051170,46.65,78243.12,0.04,-0.08557,5e-05,10.84978]
[1776856056206,46.66,78243.64,0.04,-0.08557,5e-05,10.84954]
[1776856062248,46.67,78242.87,0.04,-0.08563,5e-05,10.85537]
[1776856067284,46.67,78249.79,0.04,-0.08532,5e-05,10.82666]
[1776856073306,46.67,78248.44,0.04,-0.0854,5e-05,10.8344]
[1776856078368,46.68,78245.71,0.04,-0.08557,5e-05,10.84951]
[1776856083403,46.69,78245.96,0.04,-0.08558,5e-05,10.8504]
[1776856088098,46.69,78244.92,0.04,-0.08564,5e-05,10.85622]
[1776856088129,46.69,78244.92,0.04,-0.08564,5e-05,10.85622]
[1776856094195,46.7,78241.97,0.04,-0.08581,5e-05,10.87205]
[1776856099516,46.7,78239.17,0.04,-0.08597,5e-05,10.88642]
[1776856104551,46.7,78240.46,0.04,-0.08592,5e-05,10.88221]
[1776856109672,46.71,78244.85,0.04,-0.08572,5e-05,10.86417]
[1776856115627,46.71,78236.93,0.04,-0.0861,5e-05,10.89744]
[1776856121115,46.71,78224.39,0.04,-0.08672,5e-05,10.9547]
[1776856122924,46.72,78219.03,0.04,-0.08699,5e-05,10.97881]
[1776856122983,46.72,78216.73,0.04,-0.0871,5e-05,10.98923]
[1776856123875,46.72,78216.73,0.04,-0.0871,5e-05,10.98923]
[1776856123885,46.72,78216.73,0.04,-0.0871,5e-05,10.98923]
[1776856124165,46.72,78210.82,0.04,-0.08739,5e-05,11.01579]
[1776856124483,46.72,78210.82,0.04,-0.08739,5e-05,11.01579]
[1776856127868,46.72,78207.73,0.04,-0.08755,5e-05,11.0299]
[1776856127920,46.72,78212.81,0.04,-0.0873,5e-05,11.0073]
[1776856133754,46.72,78211.64,0.04,-0.08736,5e-05,11.01333]
[1776856138788,46.72,78207.29,0.04,-0.08758,5e-05,11.03339]
[1776856140721,46.72,78205.89,0.04,-0.08765,5e-05,11.03975]
[1776856141444,46.72,78205.89,0.04,-0.08765,5e-05,11.03975]
[1776856141495,46.72,78196.56,0.04,-0.08811,5e-05,11.08164]
[1776856141524,46.72,78196.56,0.04,-0.08811,5e-05,11.08164]
[1776856142249,46.72,78196.56,0.04,-0.08811,5e-05,11.08164]
[1776856142284,46.72,78193.83,0.04,-0.08825,5e-05,11.09393]
[1776856143064,46.72,78193.83,0.04,-0.08825,5e-05,11.09393]
[1776856143163,46.72,78193.09,0.04,-0.08829,5e-05,11.09726]
[1776856144108,46.72,78193.09,0.04,-0.08829,5e-05,11.09726]
[1776856146774,46.72,78190.87,0.04,-0.0884,5e-05,11.10725]
[1776856146876,46.72,78189.0,0.04,-0.08849,5e-05,11.11565]
[1776856151879,46.72,78188.89,0.04,-0.08849,5e-05,11.11608]
[1776856153894,46.72,78165.39,0.04,-0.08966,5e-05,11.22175]
[1776856155255,46.72,78165.39,0.04,-0.08966,5e-05,11.22175]
[1776856155330,46.72,78165.39,0.04,-0.08966,5e-05,11.22175]
[1776856155786,46.72,78154.76,0.04,-0.09019,5e-05,11.26962]
[1776856157235,46.72,78154.76,0.04,-0.09019,5e-05,11.26945]
[1776856157416,46.72,78150.96,0.04,-0.09038,5e-05,11.28642]
[1776856158491,46.72,78150.24,0.04,-0.09041,5e-05,11.28948]
[1776856159406,46.72,78150.24,0.04,-0.09041,5e-05,11.28948]
[1776856158930,46.72,78126.54,0.04,-0.09161,5e-05,11.39653]
[1776856159806,46.72,78126.54,0.04,-0.09161,5e-05,11.39653]
[1776856160126,46.72,78120.45,0.04,-0.09192,5e-05,11.42383]
[1776856166189,46.71,78108.89,0.04,-0.09248,5e-05,11.47426]
[1776856171468,46.7,78102.7,0.04,-0.09274,5e-05,11.49566]
[1776856175043,46.7,78087.66,0.04,-0.09349,5e-05,11.56222]
[1776856180298,46.69,78090.49,0.04,-0.09332,5e-05,11.54687]
[1776856181209,46.69,78089.46,0.04,-0.09337,5e-05,11.55101]
[1776856181293,46.69,78090.86,0.04,-0.09329,5e-05,11.54405]
[1776856185399,46.69,78092.59,0.04,-0.09318,5e-05,11.53446]
[1776856186409,46.69,78097.19,0.04,-0.09294,5e-05,11.51292]
[1776856187199,46.68,78102.54,0.04,-0.09266,5e-05,11.48798]
[1776856187228,46.68,78104.87,0.04,-0.09253,5e-05,11.47686]
[1776856192756,46.68,78109.25,0.04,-0.09229,5e-05,11.45476]
[1776856198202,46.67,78106.92,0.04,-0.09238,5e-05,11.46274]
[1776856203237,46.67,78119.11,0.04,-0.09173,5e-05,11.4048]
[1776856205326,46.66,78115.97,0.04,-0.09188,5e-05,11.41868]
[1776856205345,46.66,78117.86,0.04,-0.09178,5e-05,11.40965]
[1776856210365,46.66,78118.79,0.04,-0.09171,5e-05,11.40338]
[1776856210859,46.66,78118.79,0.04,-0.09171,5e-05,11.40338]
[1776856210895,46.66,78118.79,0.04,-0.09171,5e-05,11.40338]
[1776856211043,46.66,78118.79,0.04,-0.09171,5e-05,11.40338]
[1776856211649,46.66,78123.5,0.04,-0.09147,5e-05,11.38157]
[1776856211824,46.66,78123.5,0.04,-0.09147,5e-05,11.38157]
[1776856212350,46.66,78123.5,0.04,-0.09147,5e-05,11.38157]
[1776856212419,46.66,78123.5,0.04,-0.09147,5e-05,11.38157]
[1776856212510,46.66,78131.82,0.04,-0.09104,5e-05,11.34339]
[1776856214953,46.66,78129.12,0.04,-0.09117,5e-05,11.35499]
[1776856215026,46.66,78129.12,0.04,-0.09117,5e-05,11.35499]
[1776856215466,46.66,78129.12,0.04,-0.09117,5e-05,11.35499]
[1776856215503,46.65,78111.42,0.04,-0.09207,5e-05,11.43518]
[1776856216171,46.65,78111.42,0.04,-0.09207,5e-05,11.43518]
[1776856216219,46.65,78111.42,0.04,-0.09207,5e-05,11.43518]
[1776856216262,46.65,78111.42,0.04,-0.09207,5e-05,11.43518]
[1776856221369,46.65,78108.8,0.04,-0.09218,5e-05,11.44458]
[1776856224313,46.65,78109.38,0.04,-0.09214,5e-05,11.44105]
[1776856225985,46.64,78108.22,0.04,-0.09219,5e-05,11.44543]
[1776856226404,46.64,78108.93,0.04,-0.09214,5e-05,11.44174]
[1776856231439,46.64,78104.03,0.04,-0.09235,5e-05,11.45812]
[1776856235826,46.63,78104.84,0.04,-0.09228,5e-05,11.4525]
[1776856236474,46.63,78103.38,0.04,-0.09235,5e-05,11.45868]
[1776856241441,46.63,78103.7,0.04,-0.09231,5e-05,11.4553]
[1776856241540,46.63,78104.9,0.04,-0.09225,5e-05,11.44933]
[1776856241938,46.63,78104.9,0.04,-0.09225,5e-05,11.44933]
[1776856241942,46.63,78104.9,0.04,-0.09224,5e-05,11.44885]
[1776856242862,46.63,78104.9,0.04,-0.09224,5e-05,11.44885]
[1776856246923,46.62,78097.59,0.04,-0.0926,5e-05,11.48041]
[1776856249452,46.62,78100.87,0.04,-0.09242,5e-05,11.46454]
[1776856249565,46.62,78102.59,0.04,-0.09233,5e-05,11.45627]
[1776856254601,46.61,78109.24,0.04,-0.09196,5e-05,11.42382]
[1776856259635,46.61,78108.41,0.04,-0.09198,5e-05,11.42558]
[1776856265080,46.6,78112.68,0.04,-0.09175,5e-05,11.40443]
[1776856267662,46.6,78129.36,0.04,-0.09089,5e-05,11.32744]
[1776856274724,46.6,78127.28,0.04,-0.09097,5e-05,11.33491]
[1776856274763,46.6,78125.67,0.04,-0.09105,5e-05,11.34195]
[1776856278437,46.59,78125.11,0.04,-0.09107,5e-05,11.34393]
[1776856278484,46.59,78125.11,0.04,-0.09107,5e-05,11.34393]
[1776856278561,46.59,78132.52,0.04,-0.09069,5e-05,11.30974]
[1776856284358,46.59,78133.71,0.04,-0.09062,5e-05,11.30352]
[1776856289419,46.59,78130.91,0.04,-0.09075,5e-05,11.31502]
[1776856290728,46.59,78133.79,0.04,-0.0906,5e-05,11.30156]
[1776856290996,46.59,78133.79,0.04,-0.0906,5e-05,11.30156]
[1776856291076,46.59,78132.94,0.04,-0.09062,5e-05,11.30149]
[1776856292114,46.59,78132.94,0.04,-0.09062,5e-05,11.30149]
[1776856292216,46.59,78131.86,0.04,-0.09067,5e-05,11.30621]
[1776856293340,46.59,78131.86,0.04,-0.09067,5e-05,11.30621]
[1776856293377,46.59,78131.38,0.04,-0.09069,5e-05,11.30821]
[1776856298910,46.58,78129.8,0.04,-0.09076,5e-05,11.3143]
[1776856304952,46.58,78128.9,0.04,-0.09079,5e-05,11.31731]
[1776856309988,46.58,78125.1,0.04,-0.09098,5e-05,11.33365]
[1776856315038,46.58,78127.53,0.04,-0.09084,5e-05,11.32188]
[1776856315276,46.58,78126.0,0.04,-0.09092,5e-05,11.32866]
[1776856317880,46.58,78138.51,0.04,-0.09028,5e-05,11.27146]
[1776856323081,46.57,78144.98,0.04,-0.08995,5e-05,11.24162]
[1776856328114,46.57,78134.19,0.04,-0.09049,5e-05,11.28987]
[1776856333150,46.57,78132.9,0.04,-0.09054,5e-05,11.29473]
[1776856338184,46.57,78137.05,0.04,-0.09032,5e-05,11.27496]
[1776856343220,46.57,78136.53,0.04,-0.09034,5e-05,11.27642]
[1776856348255,46.56,78140.8,0.04,-0.09012,5e-05,11.25626]
[1776856353405,46.56,78142.43,0.04,-0.09,5e-05,11.24453]
[1776856353424,46.56,78142.43,0.04,-0.09,5e-05,11.24453]
[1776856356270,46.56,78147.73,0.04,-0.08973,5e-05,11.22008]
[1776856359717,46.56,78152.69,0.04,-0.08947,5e-05,11.19639]
[1776856359865,46.56,78153.78,0.04,-0.08941,5e-05,11.19139]
[1776856360347,46.56,78153.78,0.04,-0.08941,5e-05,11.19139]
[1776856360716,46.56,78176.07,0.04,-0.0883,5e-05,11.0907]
[1776856362628,46.56,78176.07,0.04,-0.0883,5e-05,11.09033]
[1776856368400,46.56,78177.7,0.04,-0.08821,5e-05,11.08243]
[1776856372250,46.56,78179.72,0.04,-0.08811,5e-05,11.07363]
[1776856372257,46.56,78179.72,0.04,-0.08811,5e-05,11.07363]
[1776856372430,46.56,78178.74,0.04,-0.08816,5e-05,11.07815]
[1776856376458,46.56,78192.04,0.04,-0.08751,5e-05,11.01885]
[1776856381492,46.56,78189.33,0.04,-0.08765,5e-05,11.03203]
[1776856386527,46.56,78178.4,0.04,-0.0882,5e-05,11.082]
[1776856389032,46.56,78166.22,0.04,-0.08881,5e-05,11.13712]
[1776856389314,46.56,78166.22,0.04,-0.08881,5e-05,11.13712]
[1776856389549,46.56,78164.51,0.04,-0.0889,5e-05,11.14486]
[1776856390559,46.56,78164.51,0.04,-0.0889,5e-05,11.14486]
[1776856391537,46.56,78156.8,0.04,-0.08928,5e-05,11.1797]
[1776856391956,46.56,78158.02,0.04,-0.08922,5e-05,11.17412]
[1776856392422,46.56,78158.02,0.04,-0.08922,5e-05,11.17412]
[1776856393861,46.56,78163.46,0.04,-0.08895,5e-05,11.14946]
[1776856394750,46.56,78163.46,0.04,-0.08895,5e-05,11.14946]
[1776856394583,46.56,78167.4,0.04,-0.08875,5e-05,11.13166]
[1776856395476,46.56,78167.4,0.04,-0.08875,5e-05,11.13166]
[1776856398510,46.56,78168.09,0.04,-0.08872,5e-05,11.12858]
[1776856398622,46.56,78168.09,0.04,-0.08872,5e-05,11.12858]
[1776856398696,46.56,78168.09,0.04,-0.08872,5e-05,11.12858]
[1776856398714,46.56,78170.83,0.04,-0.08858,5e-05,11.11622]
[1776856404653,46.56,78168.48,0.04,-0.0887,5e-05,11.12676]
[1776856409174,46.56,78166.14,0.04,-0.08881,5e-05,11.13729]
[1776856409741,46.56,78166.14,0.04,-0.08881,5e-05,11.13729]
[1776856409690,46.56,78164.58,0.04,-0.08889,5e-05,11.1443]
[1776856414723,46.56,78156.32,0.04,-0.08927,5e-05,11.17745]
[1776856419758,46.56,78154.97,0.04,-0.08932,5e-05,11.18204]
[1776856423440,46.55,78155.75,0.04,-0.08927,5e-05,11.17715]
[1776856428822,46.55,78155.58,0.04,-0.08927,5e-05,11.1773]
[1776856433856,46.55,78162.13,0.04,-0.08894,5e-05,11.14724]
[1776856438891,46.55,78163.55,0.04,-0.08887,5e-05,11.14057]
[1776856443926,46.55,78157.86,0.04,-0.08915,5e-05,11.1661]
[1776856448961,46.55,78153.93,0.04,-0.08934,5e-05,11.18344]
[1776856455748,46.55,78153.64,0.04,-0.08935,5e-05,11.18424]
[1776856460040,46.55,78166.26,0.04,-0.08871,5e-05,11.12665]
[1776856465077,46.55,78170.4,0.04,-0.08851,5e-05,11.10795]
[1776856470361,46.55,78164.34,0.04,-0.08881,5e-05,11.13516]
[1776856475625,46.55,78170.79,0.04,-0.08846,5e-05,11.10221]
[1776856482196,46.55,78173.14,0.04,-0.08834,5e-05,11.09156]
[1776856487231,46.55,78176.97,0.04,-0.08815,5e-05,11.07428]
[1776856493732,46.55,78178.51,0.04,-0.08808,5e-05,11.06736]
[1776856496356,46.55,78178.69,0.04,-0.08807,5e-05,11.06656]
[1776856502100,46.55,78158.23,0.04,-0.08908,5e-05,11.1583]
[1776856507614,46.54,78164.2,0.04,-0.08878,5e-05,11.13084]
[1776856513873,46.54,78161.16,0.04,-0.08892,5e-05,11.14402]
[1776856519459,46.54,78165.91,0.04,-0.08868,5e-05,11.12204]
[1776856524493,46.54,78165.47,0.04,-0.0887,5e-05,11.12382]
[1776856529529,46.54,78160.34,0.04,-0.08895,5e-05,11.14664]
[1776856531929,46.54,78166.39,0.04,-0.08865,5e-05,11.11926]
[1776856532720,46.54,78169.39,0.04,-0.08847,5e-05,11.10197]
[1776856532810,46.54,78173.19,0.04,-0.08828,5e-05,11.08483]
[1776856538592,46.54,78185.21,0.04,-0.08769,5e-05,11.03091]
[1776856543627,46.54,78174.91,0.04,-0.08821,5e-05,11.07773]
[1776856546897,46.54,78175.85,0.04,-0.08816,5e-05,11.07356]
[1776856547654,46.54,78175.79,0.04,-0.08816,5e-05,11.07391]
[1776856552842,46.54,78176.36,0.04,-0.08814,5e-05,11.07148]
[1776856558732,46.54,78176.11,0.04,-0.08815,5e-05,11.07282]
[1776856563767,46.54,78179.56,0.04,-0.08798,5e-05,11.0574]
[1776856568804,46.54,78184.04,0.04,-0.08776,5e-05,11.03765]
[1776856572106,46.54,78174.27,0.04,-0.08825,5e-05,11.08186]
[1776856572816,46.54,78174.27,0.04,-0.08825,5e-05,11.08186]
[1776856578871,46.55,78171.04,0.04,-0.08841,5e-05,11.09674]
[1776856583908,46.55,78175.26,0.04,-0.08821,5e-05,11.07794]
[1776856585264,46.55,78186.78,0.04,-0.08764,5e-05,11.02618]
[1776856585372,46.55,78186.78,0.04,-0.08764,5e-05,11.02618]
[1776856585926,46.55,78186.16,0.04,-0.08767,5e-05,11.02905]
[1776856592752,46.55,78196.89,0.04,-0.08715,5e-05,10.98164]
[1776856599013,46.55,78197.95,0.04,-0.08709,5e-05,10.97518]
[1776856604505,46.56,78190.3,0.04,-0.08748,5e-05,11.01073]
[1776856605475,46.56,78190.3,0.04,-0.08748,5e-05,11.01073]
[1776856605531,46.56,78190.4,0.04,-0.08748,5e-05,11.01046]
[1776856611100,46.56,78188.88,0.04,-0.08755,5e-05,11.01723]
[1776856614302,46.56,78187.49,0.04,-0.08762,5e-05,11.02308]
[1776856614394,46.56,78187.49,0.04,-0.08762,5e-05,11.02308]
[1776856614511,46.56,78187.49,0.04,-0.08762,5e-05,11.02308]
[1776856615774,46.55,78186.09,0.04,-0.08769,5e-05,11.02924]
[1776856616340,46.55,78184.55,0.04,-0.08776,5e-05,11.03602]
[1776856616442,46.55,78184.34,0.04,-0.08777,5e-05,11.03682]
[1776856622179,46.56,78181.13,0.04,-0.08794,5e-05,11.05197]
[1776856627211,46.56,78184.92,0.04,-0.08775,5e-05,11.03547]
[1776856627805,46.56,78184.92,0.04,-0.08775,5e-05,11.03547]
[1776856627898,46.56,78190.63,0.04,-0.08748,5e-05,11.01024]
[1776856630118,46.56,78187.45,0.04,-0.08764,5e-05,11.02497]
[1776856630165,46.56,78187.45,0.04,-0.08764,5e-05,11.02497]
[1776856630190,46.56,78187.45,0.04,-0.08764,5e-05,11.02497]
[1776856630442,46.56,78187.45,0.04,-0.08764,5e-05,11.02497]
[1776856630995,46.56,78187.45,0.04,-0.08764,5e-05,11.02497]
[1776856631048,46.56,78185.32,0.04,-0.08774,5e-05,11.03442]
[1776856631078,46.56,78185.32,0.04,-0.08774,5e-05,11.03442]
[1776856631708,46.56,78185.32,0.04,-0.08774,5e-05,11.03442]
[1776856631810,46.56,78184.95,0.04,-0.08776,5e-05,11.03597]
[1776856634823,46.56,78184.5,0.04,-0.08778,5e-05,11.03788]
[1776856634925,46.56,78184.5,0.04,-0.08778,5e-05,11.03764]
[1776856635681,46.56,78184.5,0.04,-0.08778,5e-05,11.03764]
[1776856636060,46.56,78184.03,0.04,-0.0878,5e-05,11.03995]
[1776856639957,46.56,78176.82,0.04,-0.08817,5e-05,11.07292]
[1776856639981,46.56,78176.82,0.04,-0.08817,5e-05,11.07292]
[1776856640231,46.56,78173.86,0.04,-0.08831,5e-05,11.08608]
[1776856640311,46.56,78173.71,0.04,-0.08832,5e-05,11.08657]
[1776856645336,46.56,78171.45,0.04,-0.08842,5e-05,11.09641]
[1776856650375,46.56,78177.34,0.04,-0.08814,5e-05,11.07047]
[1776856655411,46.56,78183.21,0.04,-0.08783,5e-05,11.04132]
[1776856657609,46.56,78183.88,0.04,-0.0878,5e-05,11.0385]
[1776856657660,46.56,78189.77,0.04,-0.08751,5e-05,11.01223]
[1776856662736,46.56,78191.6,0.04,-0.08743,5e-05,11.00466]
[1776856668502,46.56,78186.48,0.04,-0.08768,5e-05,11.02699]
[1776856673537,46.56,78181.68,0.04,-0.08791,5e-05,11.04794]
[1776856676036,46.56,78181.88,0.04,-0.08789,5e-05,11.04691]
[1776856676115,46.56,78181.88,0.04,-0.08789,5e-05,11.04678]
[1776856678178,46.56,78181.05,0.04,-0.08793,5e-05,11.05026]
[1776856678572,46.56,78180.66,0.04,-0.08795,5e-05,11.05188]
[1776856683606,46.56,78171.9,0.04,-0.08839,5e-05,11.09168]
[1776856688643,46.56,78185.02,0.04,-0.08775,5e-05,11.03332]
[1776856693677,46.56,78187.03,0.04,-0.08766,5e-05,11.02532]
[1776856696587,46.57,78194.78,0.04,-0.08728,5e-05,10.99094]
[1776856696801,46.57,78194.78,0.04,-0.08728,5e-05,10.99094]
[1776856696840,46.57,78194.78,0.04,-0.08728,5e-05,10.99094]
[1776856696902,46.57,78210.49,0.04,-0.08651,5e-05,10.92077]
[1776856700391,46.57,78216.14,0.04,-0.08624,5e-05,10.89594]
[1776856700467,46.57,78216.14,0.04,-0.08624,5e-05,10.89594]
[1776856707295,46.57,78218.62,0.04,-0.08613,5e-05,10.88555]
[1776856709407,46.57,78219.8,0.04,-0.08607,5e-05,10.88043]
[1776856710896,46.57,78220.82,0.04,-0.08602,5e-05,10.87599]
[1776856710906,46.57,78221.62,0.04,-0.08598,5e-05,10.87254]
[1776856716840,46.58,78223.23,0.04,-0.08591,5e-05,10.864]
[1776856721878,46.58,78227.51,0.04,-0.08572,5e-05,10.84707]
[1776856726911,46.59,78228.73,0.04,-0.08568,5e-05,10.84382]
[1776856728991,46.59,78229.16,0.04,-0.08567,5e-05,10.84234]
[1776856729599,46.59,78227.87,0.04,-0.08574,5e-05,10.84852]
[1776856730153,46.59,78228.35,0.04,-0.08572,5e-05,10.84681]
[1776856730940,46.59,78220.15,0.04,-0.08612,5e-05,10.88381]
[1776856735974,46.59,78219.4,0.04,-0.08617,5e-05,10.88894]
[1776856741062,46.6,78226.88,0.04,-0.08583,5e-05,10.85704]
[1776856741126,46.6,78226.88,0.04,-0.08583,5e-05,10.85704]
[1776856741711,46.6,78226.28,0.04,-0.08586,5e-05,10.86014]
[1776856742015,46.6,78226.28,0.04,-0.08586,5e-05,10.86056]
[1776856742795,46.6,78226.28,0.04,-0.08586,5e-05,10.86056]
[1776856743023,46.6,78226.89,0.04,-0.08584,5e-05,10.85827]
[1776856748058,46.61,78226.89,0.04,-0.08586,5e-05,10.86035]
[1776856753093,46.61,78229.02,0.04,-0.08578,5e-05,10.8529]
[1776856758127,46.61,78220.87,0.04,-0.08618,5e-05,10.89012]
[1776856763163,46.61,78213.58,0.04,-0.08654,5e-05,10.92295]
[1776856764286,46.61,78212.39,0.04,-0.0866,5e-05,10.92854]
[1776856765178,46.61,78211.28,0.04,-0.08666,5e-05,10.93377]
[1776856767377,46.61,78210.67,0.04,-0.08669,5e-05,10.9364]
[1776856767449,46.61,78205.09,0.04,-0.08696,5e-05,10.96131]
[1776856768226,46.61,78205.09,0.04,-0.08696,5e-05,10.96131]
[1776856768284,46.61,78195.82,0.04,-0.08742,5e-05,11.00285]
[1776856774522,46.62,78190.08,0.04,-0.08768,5e-05,11.02572]
[1776856780282,46.62,78189.54,0.04,-0.08772,5e-05,11.02911]
[1776856781905,46.62,78189.54,0.04,-0.08772,5e-05,11.02911]
[1776856782004,46.62,78187.92,0.04,-0.0878,5e-05,11.03667]
[1776856782669,46.62,78187.92,0.04,-0.0878,5e-05,11.03667]
[1776856782693,46.62,78189.34,0.04,-0.08774,5e-05,11.03042]
[1776856788340,46.62,78189.85,0.04,-0.08772,5e-05,11.02887]
[1776856793375,46.62,78190.41,0.04,-0.0877,5e-05,11.02723]
[1776856798409,46.62,78191.11,0.04,-0.08767,5e-05,11.02483]
[1776856802560,46.63,78199.09,0.04,-0.08729,5e-05,10.9895]
[1776856802879,46.63,78199.09,0.04,-0.08729,5e-05,10.9895]
[1776856802974,46.63,78201.54,0.04,-0.08717,5e-05,10.97872]
[1776856808480,46.63,78201.94,0.04,-0.08716,5e-05,10.97826]
[1776856813805,46.63,78198.6,0.04,-0.08734,5e-05,10.99406]
[1776856819556,46.63,78198.21,0.04,-0.08737,5e-05,10.99712]
[1776856824592,46.64,78200.09,0.04,-0.08729,5e-05,10.98969]
[1776856829627,46.64,78204.08,0.04,-0.0871,5e-05,10.97286]
[1776856834662,46.64,78203.89,0.04,-0.0871,5e-05,10.97114]
[1776856839697,46.64,78202.65,0.04,-0.08717,5e-05,10.97781]
[1776856844732,46.65,78204.56,0.04,-0.08709,5e-05,10.97041]
[1776856849767,46.65,78202.07,0.04,-0.08722,5e-05,10.98271]
[1776856855123,46.65,78204.14,0.04,-0.08713,5e-05,10.97435]
[1776856860846,46.66,78203.52,0.04,-0.08718,5e-05,10.97875]
[1776856865881,46.66,78217.46,0.04,-0.08651,5e-05,10.91758]
[1776856870916,46.66,78212.13,0.04,-0.08679,5e-05,10.94293]
[1776856872888,46.66,78211.48,0.04,-0.08682,5e-05,10.94614]
[1776856872962,46.66,78212.48,0.04,-0.08677,5e-05,10.94197]
[1776856877964,46.66,78220.51,0.04,-0.08639,5e-05,10.90648]
[1776856879195,46.66,78220.51,0.04,-0.08639,5e-05,10.90648]
[1776856881883,46.67,78221.57,0.04,-0.08634,5e-05,10.9019]
[1776856882277,46.67,78221.57,0.04,-0.08634,5e-05,10.9019]
[1776856881992,46.67,78222.24,0.04,-0.0863,5e-05,10.89897]
[1776856882998,46.67,78219.05,0.04,-0.08646,5e-05,10.91326]
[1776856885869,46.67,78220.1,0.04,-0.08641,5e-05,10.90864]
[1776856886020,46.67,78223.02,0.04,-0.08627,5e-05,10.89565]
[1776856889900,46.67,78221.32,0.04,-0.08635,5e-05,10.90339]
[1776856889965,46.67,78221.32,0.04,-0.08635,5e-05,10.90339]
[1776856890053,46.67,78219.65,0.04,-0.08643,5e-05,10.91088]
[1776856891160,46.67,78219.65,0.04,-0.08643,5e-05,10.91088]
[1776856891270,46.67,78218.5,0.04,-0.08647,5e-05,10.91264]
[1776856897101,46.67,78218.59,0.04,-0.08649,5e-05,10.9142]
[1776856902136,46.68,78220.05,0.04,-0.08643,5e-05,10.90934]
[1776856905870,46.68,78220.7,0.04,-0.08641,5e-05,10.90743]
[1776856906164,46.68,78220.67,0.04,-0.08641,5e-05,10.90758]
[1776856909010,46.68,78222.27,0.04,-0.08633,5e-05,10.90049]
[1776856909186,46.68,78222.37,0.04,-0.08633,5e-05,10.90007]
[1776856910002,46.68,78222.37,0.04,-0.08633,5e-05,10.90007]
[1776856910297,46.68,78227.09,0.04,-0.0861,5e-05,10.87906]
[1776856913105,46.68,78227.09,0.04,-0.0861,5e-05,10.87908]
[1776856913215,46.68,78229.04,0.04,-0.08601,5e-05,10.87053]
[1776856913917,46.68,78229.04,0.04,-0.08601,5e-05,10.87053]
[1776856914220,46.68,78230.43,0.04,-0.08594,5e-05,10.86441]
[1776856915583,46.68,78231.37,0.04,-0.0859,5e-05,10.8603]
[1776856916281,46.68,78230.49,0.04,-0.08594,5e-05,10.86429]
[1776856921315,46.68,78231.49,0.04,-0.08591,5e-05,10.86173]
[1776856926352,46.69,78225.32,0.04,-0.08623,5e-05,10.8909]
[1776856931388,46.69,78227.79,0.04,-0.08613,5e-05,10.88152]
[1776856936422,46.69,78218.05,0.04,-0.08661,5e-05,10.92622]
[1776856942337,46.69,78220.26,0.04,-0.0865,5e-05,10.91624]
[1776856947501,46.69,78222.2,0.04,-0.08641,5e-05,10.90773]
[1776856949602,46.7,78221.86,0.04,-0.08643,5e-05,10.90954]
[1776856950179,46.7,78227.87,0.04,-0.08615,5e-05,10.88335]
[1776856953873,46.7,78235.55,0.04,-0.08575,5e-05,10.8456]
[1776856955000,46.7,78234.42,0.04,-0.0858,5e-05,10.8507]
[1776856955204,46.7,78227.61,0.04,-0.08614,5e-05,10.88108]
[1776856961026,46.7,78222.03,0.04,-0.08642,5e-05,10.90714]
[1776856967042,46.7,78222.23,0.04,-0.08643,5e-05,10.90771]
[1776856972845,46.7,78221.69,0.04,-0.08645,5e-05,10.90994]
[1776856978382,46.7,78214.28,0.04,-0.08681,5e-05,10.94307]
[1776856983757,46.71,78209.46,0.04,-0.08706,5e-05,10.96596]
[1776856988792,46.71,78205.55,0.04,-0.08726,5e-05,10.98438]
[1776856993827,46.71,78205.34,0.04,-0.08728,5e-05,10.9862]
[1776856998863,46.71,78204.06,0.04,-0.08734,5e-05,10.99153]
[1776857003878,46.71,78196.15,0.04,-0.08772,5e-05,11.02624]
[1776857009938,46.71,78201.03,0.04,-0.08748,5e-05,11.00441]
[1776857014974,46.71,78199.55,0.04,-0.08754,5e-05,11.00811]
[1776857020286,46.71,78200.99,0.04,-0.08748,5e-05,11.00229]
[1776857020400,46.71,78200.99,0.04,-0.08748,5e-05,11.00229]
[1776857020502,46.71,78204.28,0.04,-0.08732,5e-05,10.98772]
[1776857022497,46.71,78204.28,0.04,-0.08732,5e-05,10.98789]
[1776857023243,46.71,78208.68,0.04,-0.0871,5e-05,10.96841]
[1776857029073,46.72,78208.09,0.04,-0.08715,5e-05,10.97277]
[1776857034709,46.72,78207.24,0.04,-0.0872,5e-05,10.97758]
[1776857034863,46.72,78207.24,0.04,-0.0872,5e-05,10.97758]
[1776857035114,46.72,78207.22,0.04,-0.08721,5e-05,10.97819]
[1776857040160,46.72,78206.9,0.04,-0.08724,5e-05,10.98065]
[1776857040207,46.72,78206.9,0.04,-0.08724,5e-05,10.98065]
[1776857040259,46.72,78208.58,0.04,-0.08716,5e-05,10.9734]
[1776857046194,46.72,78222.09,0.04,-0.0865,5e-05,10.91366]
[1776857051231,46.73,78229.41,0.04,-0.08616,5e-05,10.88196]
[1776857056263,46.73,78226.04,0.04,-0.08632,5e-05,10.89721]
[1776857061298,46.73,78221.29,0.04,-0.08656,5e-05,10.91859]
[1776857064621,46.73,78221.57,0.04,-0.08654,5e-05,10.91741]
[1776857065733,46.73,78221.33,0.04,-0.08656,5e-05,10.91851]
[1776857066451,46.73,78211.23,0.04,-0.08705,5e-05,10.96362]
[1776857072376,46.73,78210.34,0.04,-0.08708,5e-05,10.96513]
[1776857074378,46.73,78207.57,0.04,-0.08722,5e-05,10.97777]
[1776857074420,46.73,78207.57,0.04,-0.08722,5e-05,10.97777]
[1776857074448,46.73,78207.79,0.04,-0.08721,5e-05,10.97701]
[1776857076427,46.73,78208.12,0.04,-0.0872,5e-05,10.97577]
[1776857082386,46.73,78208.91,0.04,-0.08715,5e-05,10.97166]
[1776857082486,46.73,78205.99,0.04,-0.08729,5e-05,10.98461]
[1776857087893,46.73,78207.93,0.04,-0.08721,5e-05,10.97684]
[1776857093523,46.73,78205.73,0.04,-0.08731,5e-05,10.98619]
[1776857098561,46.73,78205.04,0.04,-0.08735,5e-05,10.98943]
[1776857103596,46.74,78202.34,0.04,-0.08749,5e-05,11.00265]
[1776857108631,46.74,78197.49,0.04,-0.08774,5e-05,11.0253]
[1776857113671,46.74,78196.93,0.04,-0.08778,5e-05,11.0287]
[1776857118709,46.74,78197.07,0.04,-0.08778,5e-05,11.02914]
[1776857123741,46.74,78196.24,0.04,-0.08783,5e-05,11.03372]
[1776857128777,46.75,78195.68,0.04,-0.08787,5e-05,11.03704]
[1776857133811,46.75,78196.14,0.04,-0.08783,5e-05,11.03206]
[1776857137020,46.75,78195.74,0.04,-0.08785,5e-05,11.03387]
[1776857137628,46.75,78195.74,0.04,-0.08785,5e-05,11.03387]
[1776857137638,46.75,78198.18,0.04,-0.08773,5e-05,11.02279]
[1776857138266,46.75,78198.18,0.04,-0.08773,5e-05,11.02279]
[1776857142726,46.75,78210.76,0.04,-0.08711,5e-05,10.96618]
[1776857145554,46.75,78211.33,0.04,-0.08708,5e-05,10.96353]
[1776857145634,46.75,78211.33,0.04,-0.08708,5e-05,10.96349]
[1776857150930,46.75,78207.05,0.04,-0.0873,5e-05,10.98375]
[1776857155965,46.75,78206.56,0.04,-0.08733,5e-05,10.98702]
[1776857161000,46.75,78208.05,0.04,-0.08727,5e-05,10.98142]
[1776857164354,46.76,78206.27,0.04,-0.08736,5e-05,10.98977]
[1776857164455,46.76,78203.09,0.04,-0.08752,5e-05,11.00418]
[1776857166050,46.76,78203.48,0.04,-0.0875,5e-05,11.00261]
[1776857166140,46.76,78204.02,0.04,-0.08748,5e-05,11.00005]
[1776857172077,46.76,78210.01,0.04,-0.08719,5e-05,10.97428]
[1776857177112,46.76,78209.94,0.04,-0.08721,5e-05,10.97577]
[1776857182148,46.76,78207.14,0.04,-0.08736,5e-05,10.98946]
[1776857184307,46.76,78207.25,0.04,-0.08736,5e-05,10.98919]
[1776857184369,46.77,78204.91,0.04,-0.08747,5e-05,10.99987]
[1776857190207,46.76,78205.96,0.04,-0.08742,5e-05,10.99485]
[1776857195241,46.76,78207.61,0.04,-0.08731,5e-05,10.98324]
[1776857199066,46.76,78208.51,0.04,-0.08726,5e-05,10.97888]
[1776857199269,46.76,78208.51,0.04,-0.08726,5e-05,10.97877]
[1776857202573,46.76,78209.31,0.04,-0.08722,5e-05,10.97508]
[1776857202597,46.76,78209.31,0.04,-0.08722,5e-05,10.97508]
[1776857202717,46.76,78216.75,0.04,-0.08685,5e-05,10.94165]
[1776857208683,46.76,78221.86,0.04,-0.0866,5e-05,10.91895]
[1776857209751,46.76,78221.79,0.04,-0.08661,5e-05,10.91956]
[1776857210347,46.76,78221.46,0.04,-0.08663,5e-05,10.92161]
[1776857215381,46.77,78220.88,0.04,-0.08667,5e-05,10.92564]
[1776857216130,46.77,78220.88,0.04,-0.08667,5e-05,10.92564]
[1776857216583,46.77,78220.88,0.04,-0.08667,5e-05,10.92564]
[1776857216684,46.77,78223.4,0.04,-0.08655,5e-05,10.9147]
[1776857217531,46.77,78223.4,0.04,-0.08655,5e-05,10.9147]
[1776857220349,46.77,78229.09,0.04,-0.08629,5e-05,10.89027]
[1776857220427,46.77,78230.46,0.04,-0.08622,5e-05,10.88451]
[1776857225451,46.77,78231.93,0.04,-0.08617,5e-05,10.87937]
[1776857225979,46.77,78231.93,0.04,-0.08617,5e-05,10.87937]
[1776857226114,46.77,78231.93,0.04,-0.08617,5e-05,10.87937]
[1776857226458,46.77,78231.06,0.04,-0.08621,5e-05,10.88327]
[1776857230247,46.78,78232.55,0.04,-0.08615,5e-05,10.87764]
[1776857230505,46.78,78232.55,0.04,-0.08615,5e-05,10.87764]
[1776857230556,46.78,78232.93,0.04,-0.08613,5e-05,10.87628]
[1776857232870,46.78,78232.52,0.04,-0.08616,5e-05,10.87877]
[1776857233507,46.78,78232.37,0.04,-0.08617,5e-05,10.87977]
[1776857234778,46.78,78232.37,0.04,-0.08617,5e-05,10.87977]
[1776857236263,46.78,78239.31,0.04,-0.08584,5e-05,10.84931]
[1776857241151,46.78,78238.55,0.04,-0.08588,5e-05,10.85291]
[1776857246598,46.78,78235.83,0.04,-0.08601,5e-05,10.86531]
[1776857251633,46.78,78237.43,0.04,-0.08591,5e-05,10.85465]
[1776857252884,46.78,78236.3,0.04,-0.08597,5e-05,10.85971]
[1776857253113,46.78,78236.3,0.04,-0.08597,5e-05,10.85971]
[1776857253261,46.78,78236.3,0.04,-0.08597,5e-05,10.85971]
[1776857258683,46.78,78240.75,0.04,-0.08576,5e-05,10.84035]
[1776857263718,46.78,78238.07,0.04,-0.08589,5e-05,10.8527]
[1776857268753,46.79,78237.53,0.04,-0.08592,5e-05,10.85556]
[1776857273791,46.79,78244.21,0.04,-0.0856,5e-05,10.82647]
[1776857274265,46.79,78244.21,0.04,-0.0856,5e-05,10.82647]
[1776857275039,46.79,78243.26,0.04,-0.08565,5e-05,10.83085]
[1776857275803,46.79,78243.87,0.04,-0.08562,5e-05,10.8283]
[1776857280839,46.79,78239.09,0.04,-0.08586,5e-05,10.85029]
[1776857281099,46.79,78239.09,0.04,-0.08586,5e-05,10.85029]
[1776857281846,46.79,78238.9,0.04,-0.08587,5e-05,10.85128]
[1776857286074,46.79,78239.48,0.04,-0.08585,5e-05,10.84914]
[1776857286087,46.79,78239.48,0.04,-0.08585,5e-05,10.84914]
[1776857290009,46.79,78236.07,0.04,-0.08602,5e-05,10.86504]
[1776857290757,46.79,78236.07,0.04,-0.08602,5e-05,10.86504]
[1776857290801,46.79,78236.24,0.04,-0.08602,5e-05,10.86442]
[1776857292224,46.79,78246.88,0.04,-0.0855,5e-05,10.81719]
[1776857292278,46.79,78247.15,0.04,-0.08549,5e-05,10.81634]
[1776857297961,46.8,78248.42,0.04,-0.08545,5e-05,10.81207]
[1776857302997,46.8,78248.37,0.04,-0.08546,5e-05,10.81342]
[1776857309451,46.8,78248.89,0.04,-0.08545,5e-05,10.81242]
[1776857310866,46.8,78248.89,0.04,-0.08545,5e-05,10.81242]
[1776857311053,46.8,78249.3,0.04,-0.08541,5e-05,10.80733]
[1776857317095,46.81,78252.95,0.04,-0.08525,5e-05,10.79245]
[1776857321622,46.81,78252.75,0.04,-0.08526,5e-05,10.79397]
[1776857321669,46.81,78251.29,0.04,-0.08533,5e-05,10.80065]
[1776857323076,46.81,78251.81,0.04,-0.08531,5e-05,10.79854]
[1776857323221,46.81,78257.16,0.04,-0.08506,5e-05,10.77505]
[1776857328986,46.81,78265.55,0.04,-0.08467,5e-05,10.73927]
[1776857334976,46.82,78273.05,0.04,-0.08433,5e-05,10.70782]
[1776857340256,46.82,78273.92,0.04,-0.08431,5e-05,10.70594]
[1776857345826,46.82,78271.44,0.04,-0.08444,5e-05,10.71813]
[1776857350293,46.83,78265.68,0.04,-0.08473,5e-05,10.74493]
[1776857350363,46.83,78265.27,0.04,-0.08475,5e-05,10.747]
[1776857355364,46.83,78259.19,0.04,-0.08505,5e-05,10.77505]
[1776857360398,46.83,78260.8,0.04,-0.08499,5e-05,10.76902]
[1776857366440,46.84,78261.86,0.04,-0.08495,5e-05,10.76564]
[1776857371476,46.84,78263.48,0.04,-0.08486,5e-05,10.7559]
[1776857376511,46.84,78263.94,0.04,-0.08485,5e-05,10.755]
[1776857381546,46.85,78264.59,0.04,-0.08483,5e-05,10.75327]
[1776857386582,46.85,78270.52,0.04,-0.08456,5e-05,10.72831]
[1776857390598,46.85,78269.73,0.04,-0.08461,5e-05,10.73263]
[1776857390690,46.85,78274.15,0.04,-0.0844,5e-05,10.71341]
[1776857395863,46.85,78272.3,0.04,-0.0845,5e-05,10.72279]
[1776857397358,46.85,78283.66,0.04,-0.08396,5e-05,10.67332]
[1776857397658,46.86,78286.22,0.04,-0.08384,5e-05,10.66236]
[1776857401337,46.86,78296.91,0.04,-0.08335,5e-05,10.61637]
[1776857402726,46.86,78296.99,0.04,-0.08335,5e-05,10.61638]
[1776857408735,46.87,78299.71,0.04,-0.08325,5e-05,10.60713]
[1776857410213,46.87,78301.11,0.04,-0.08319,5e-05,10.60137]
[1776857410226,46.87,78301.11,0.04,-0.08319,5e-05,10.60137]
[1776857415674,46.87,78304.42,0.04,-0.08305,5e-05,10.58878]
[1776857415898,46.87,78304.42,0.04,-0.08305,5e-05,10.58878]
[1776857416535,46.87,78306.44,0.04,-0.08296,5e-05,10.58031]
[1776857416543,46.87,78306.44,0.04,-0.08296,5e-05,10.58031]
[1776857417332,46.87,78312.72,0.04,-0.08267,5e-05,10.55321]
[1776857418969,46.87,78312.81,0.04,-0.08267,5e-05,10.55325]
[1776857423003,46.88,78314.99,0.04,-0.08259,5e-05,10.54585]
[1776857423020,46.88,78314.99,0.04,-0.08259,5e-05,10.54585]
[1776857428967,46.88,78319.31,0.04,-0.08241,5e-05,10.52912]
[1776857429113,46.88,78320.57,0.04,-0.08235,5e-05,10.52404]
[1776857430860,46.89,78325.04,0.04,-0.08215,5e-05,10.50494]
[1776857430872,46.89,78325.04,0.04,-0.08215,5e-05,10.50494]
[1776857430898,46.89,78328.72,0.04,-0.08198,5e-05,10.48932]
[1776857432251,46.89,78328.72,0.04,-0.08196,5e-05,10.4861]
[1776857434175,46.89,78324.03,0.04,-0.08219,5e-05,10.50752]
[1776857434920,46.89,78314.41,0.04,-0.08265,5e-05,10.55]
[1776857438950,46.89,78300.78,0.04,-0.0833,5e-05,10.61095]
[1776857443291,46.9,78311.2,0.04,-0.08282,5e-05,10.56645]
[1776857443986,46.9,78310.42,0.04,-0.08286,5e-05,10.57021]
[1776857449019,46.9,78308.17,0.04,-0.08299,5e-05,10.5818]
[1776857454055,46.91,78310.95,0.04,-0.08287,5e-05,10.57138]
[1776857460509,46.91,78312.35,0.04,-0.08283,5e-05,10.56787]
[1776857466141,46.92,78310.25,0.04,-0.08296,5e-05,10.57919]
[1776857471178,46.92,78312.56,0.04,-0.08287,5e-05,10.57089]
[1776857475897,46.92,78312.96,0.04,-0.08286,5e-05,10.57024]
[1776857481244,46.93,78317.9,0.04,-0.08266,5e-05,10.5514]
[1776857483677,46.93,78318.3,0.04,-0.08264,5e-05,10.55004]
[1776857484225,46.93,78324.28,0.04,-0.08236,5e-05,10.52435]
[1776857489301,46.94,78323.9,0.04,-0.08241,5e-05,10.52861]
[1776857491379,46.94,78323.57,0.04,-0.08243,5e-05,10.53048]
[1776857496350,46.95,78301.52,0.04,-0.08346,5e-05,10.62545]
[1776857501385,46.95,78303.52,0.04,-0.08338,5e-05,10.61808]
[1776857506420,46.95,78302.89,0.04,-0.08343,5e-05,10.62221]
[1776857511456,46.96,78301.74,0.04,-0.0835,5e-05,10.62863]
[1776857516490,46.96,78297.63,0.04,-0.08371,5e-05,10.64802]
[1776857519507,46.96,78297.07,0.04,-0.08374,5e-05,10.65099]
[1776857524549,46.96,78281.21,0.04,-0.0845,5e-05,10.72167]
[1776857529583,46.96,78284.08,0.04,-0.08437,5e-05,10.70966]
[1776857530432,46.96,78284.08,0.04,-0.08437,5e-05,10.70966]
[1776857531019,46.96,78281.88,0.04,-0.08448,5e-05,10.71946]
[1776857536631,46.96,78272.08,0.04,-0.08495,5e-05,10.76306]
[1776857541668,46.97,78271.9,0.04,-0.08496,5e-05,10.76407]
[1776857546702,46.97,78268.47,0.04,-0.08513,5e-05,10.77935]
[1776857548006,46.97,78268.47,0.04,-0.08513,5e-05,10.77935]
[1776857548579,46.97,78267.84,0.04,-0.08516,5e-05,10.78215]
[1776857551440,46.97,78265.68,0.04,-0.08526,5e-05,10.79172]
[1776857552854,46.97,78265.33,0.04,-0.08525,5e-05,10.78957]
[1776857554656,46.97,78262.93,0.04,-0.08537,5e-05,10.80019]
[1776857559795,46.97,78258.74,0.04,-0.08557,5e-05,10.8187]
[1776857560227,46.97,78258.74,0.04,-0.08557,5e-05,10.8187]
[1776857560233,46.97,78258.74,0.04,-0.08557,5e-05,10.8187]
[1776857562532,46.97,78262.93,0.04,-0.08537,5e-05,10.80022]
[1776857562745,46.97,78262.93,0.04,-0.08537,5e-05,10.80022]
[1776857564550,46.97,78261.66,0.04,-0.08543,5e-05,10.8059]
[1776857564557,46.97,78261.66,0.04,-0.08543,5e-05,10.8059]
[1776857566159,46.97,78262.01,0.04,-0.08541,5e-05,10.80442]
[1776857571877,46.97,78260.11,0.04,-0.08551,5e-05,10.81302]
[1776857576912,46.97,78260.17,0.04,-0.08551,5e-05,10.8129]
[1776857582129,46.97,78260.88,0.04,-0.08547,5e-05,10.80987]
[1776857583038,46.97,78262.85,0.04,-0.08538,5e-05,10.8012]
[1776857583060,46.97,78264.49,0.04,-0.0853,5e-05,10.79399]
[1776857587398,46.97,78265.41,0.04,-0.08526,5e-05,10.79004]
[1776857588008,46.97,78265.41,0.04,-0.08526,5e-05,10.79004]
[1776857588096,46.97,78269.99,0.04,-0.08504,5e-05,10.76995]
[1776857590259,46.97,78264.4,0.04,-0.08531,5e-05,10.7948]
[1776857591010,46.97,78265.05,0.04,-0.08528,5e-05,10.79203]
[1776857596047,46.97,78263.64,0.04,-0.08535,5e-05,10.79875]
[1776857598874,46.97,78263.55,0.04,-0.08536,5e-05,10.79932]
[1776857598892,46.97,78263.55,0.04,-0.08536,5e-05,10.79932]
[1776857599262,46.97,78266.68,0.04,-0.08521,5e-05,10.78559]
[1776857599889,46.97,78266.68,0.04,-0.08521,5e-05,10.78559]
[1776857600074,46.97,78269.78,0.04,-0.08506,5e-05,10.77201]
[1776857605109,46.97,78274.77,0.04,-0.08483,5e-05,10.7505]
[1776857607302,46.97,78272.41,0.04,-0.08494,5e-05,10.76107]
[1776857608130,46.97,78268.95,0.04,-0.08511,5e-05,10.77641]
[1776857611215,46.97,78264.18,0.04,-0.08532,5e-05,10.79413]
[1776857611227,46.97,78264.18,0.04,-0.08532,5e-05,10.79413]
[1776857611309,46.97,78264.18,0.04,-0.08532,5e-05,10.79413]
[1776857617195,46.97,78266.14,0.04,-0.08522,5e-05,10.78568]
[1776857622230,46.97,78264.34,0.04,-0.08531,5e-05,10.7938]
[1776857627265,46.97,78265.8,0.04,-0.08524,5e-05,10.78747]
[1776857632300,46.98,78264.96,0.04,-0.08529,5e-05,10.79133]
[1776857637335,46.98,78265.19,0.04,-0.08528,5e-05,10.79045]
[1776857642370,46.98,78263.89,0.04,-0.08534,5e-05,10.79629]
[1776857645769,46.98,78264.5,0.04,-0.08531,5e-05,10.79364]
[1776857651863,46.98,78266.57,0.04,-0.08521,5e-05,10.78471]
[1776857656468,46.98,78281.34,0.04,-0.08451,5e-05,10.71999]
[1776857661933,46.98,78274.45,0.04,-0.08484,5e-05,10.75082]
[1776857665630,46.98,78269.81,0.04,-0.08507,5e-05,10.77149]
[1776857667192,46.98,78269.31,0.04,-0.08509,5e-05,10.77373]
[1776857668079,46.98,78269.31,0.04,-0.08509,5e-05,10.77378]
[1776857673467,46.98,78266.93,0.04,-0.08519,5e-05,10.78079]
[1776857673751,46.98,78266.93,0.04,-0.08519,5e-05,10.78079]
[1776857677255,46.98,78272.62,0.04,-0.08491,5e-05,10.75585]
[1776857679592,46.98,78273.97,0.04,-0.08485,5e-05,10.75015]
[1776857683613,46.98,78270.34,0.04,-0.08503,5e-05,10.76646]
[1776857686688,46.98,78284.97,0.04,-0.08433,5e-05,10.70236]
[1776857688201,46.98,78284.97,0.04,-0.08433,5e-05,10.70236]
[1776857688701,46.98,78281.01,0.04,-0.08453,5e-05,10.7201]
[1776857692808,46.98,78293.86,0.04,-0.08392,5e-05,10.66437]
[1776857694363,46.99,78293.4,0.04,-0.08395,5e-05,10.66662]
[1776857694485,46.99,78293.4,0.04,-0.08395,5e-05,10.66662]
[1776857694488,46.99,78293.4,0.04,-0.08395,5e-05,10.66662]
[1776857694680,46.99,78293.4,0.04,-0.08395,5e-05,10.66662]
[1776857694923,46.99,78293.4,0.04,-0.08395,5e-05,10.66662]
[1776857695025,46.99,78292.82,0.04,-0.08398,5e-05,10.66941]
[1776857696564,46.99,78292.82,0.04,-0.08398,5e-05,10.66965]
[1776857696597,46.99,78292.82,0.04,-0.08398,5e-05,10.66965]
[1776857696759,46.99,78292.4,0.04,-0.084,5e-05,10.67174]
[1776857700407,46.99,78293.38,0.04,-0.08396,5e-05,10.66817]
[1776857700416,46.99,78293.38,0.04,-0.08396,5e-05,10.66817]
[1776857700787,46.99,78294.0,0.04,-0.08394,5e-05,10.66569]
[1776857705822,46.99,78300.34,0.04,-0.08365,5e-05,10.63913]
[1776857710857,47.0,78306.83,0.04,-0.08336,5e-05,10.61216]
[1776857715891,47.0,78311.89,0.04,-0.08314,5e-05,10.59154]
[1776857720746,47.0,78314.46,0.04,-0.08303,5e-05,10.58158]
[1776857720758,47.0,78314.46,0.04,-0.08303,5e-05,10.58158]
[1776857720927,47.0,78314.92,0.04,-0.08301,5e-05,10.5799]
[1776857721639,47.0,78314.92,0.04,-0.08301,5e-05,10.5799]
[1776857726969,47.01,78315.94,0.04,-0.08298,5e-05,10.57737]
[1776857730487,47.01,78317.09,0.04,-0.08294,5e-05,10.57328]
[1776857731516,47.01,78322.94,0.04,-0.08264,5e-05,10.54437]
[1776857736679,47.01,78327.29,0.04,-0.08246,5e-05,10.52725]
[1776857740593,47.02,78329.3,0.04,-0.08238,5e-05,10.52]
[1776857740970,47.02,78329.3,0.04,-0.08238,5e-05,10.52]
[1776857741025,47.02,78329.3,0.04,-0.08238,5e-05,10.52]
[1776857741298,47.02,78357.13,0.04,-0.08109,5e-05,10.39948]
[1776857741760,47.02,78357.13,0.04,-0.08109,5e-05,10.39948]
[1776857742088,47.02,78357.13,0.04,-0.08109,5e-05,10.39948]
[1776857742126,47.02,78357.13,0.04,-0.08109,5e-05,10.39948]
[1776857742194,47.02,78368.09,0.04,-0.08059,5e-05,10.35241]
[1776857742545,47.02,78368.09,0.04,-0.08059,5e-05,10.35241]
[1776857743310,47.02,78354.55,0.04,-0.08122,5e-05,10.4116]
[1776857743373,47.02,78354.55,0.04,-0.08122,5e-05,10.4116]
[1776857743381,47.02,78354.55,0.04,-0.08122,5e-05,10.4116]
[1776857743642,47.02,78354.55,0.04,-0.08122,5e-05,10.4116]
[1776857744236,47.02,78336.04,0.04,-0.08208,5e-05,10.49231]
[1776857744797,47.02,78336.04,0.04,-0.08208,5e-05,10.49231]
[1776857744909,47.02,78336.04,0.04,-0.08208,5e-05,10.49231]
[1776857745471,47.02,78335.94,0.04,-0.08209,5e-05,10.49298]
[1776857745534,47.02,78335.94,0.04,-0.08209,5e-05,10.49298]
[1776857745588,47.02,78335.94,0.04,-0.08209,5e-05,10.49298]
[1776857745612,47.02,78335.94,0.04,-0.08209,5e-05,10.49298]
[1776857745644,47.02,78335.94,0.04,-0.08209,5e-05,10.49298]
[1776857745672,47.02,78335.94,0.04,-0.08209,5e-05,10.49298]
[1776857745702,47.02,78335.94,0.04,-0.08209,5e-05,10.49298]
[1776857745855,47.02,78335.94,0.04,-0.08209,5e-05,10.49298]
[1776857745881,47.02,78335.94,0.04,-0.08209,5e-05,10.49298]
[1776857745918,47.02,78335.94,0.04,-0.08209,5e-05,10.49298]
[1776857745941,47.02,78335.94,0.04,-0.08209,5e-05,10.49298]
[1776857746145,47.02,78321.28,0.04,-0.08278,5e-05,10.55697]
[1776857746713,47.02,78321.28,0.04,-0.08278,5e-05,10.55697]
[1776857746743,47.02,78321.28,0.04,-0.08278,5e-05,10.55697]
[1776857746901,47.02,78321.28,0.04,-0.08278,5e-05,10.55697]
[1776857746920,47.02,78321.28,0.04,-0.08278,5e-05,10.55697]
[1776857748267,47.02,78291.43,0.04,-0.08418,5e-05,10.68755]
[1776857749248,47.02,78291.43,0.04,-0.08418,5e-05,10.68755]
[1776857749347,47.02,78287.39,0.04,-0.08438,5e-05,10.70545]
[1776857749690,47.02,78287.39,0.04,-0.08438,5e-05,10.70545]
[1776857750171,47.02,78287.39,0.04,-0.08438,5e-05,10.70558]
[1776857752185,47.02,78273.06,0.04,-0.08506,5e-05,10.76876]
[1776857753903,47.02,78269.34,0.04,-0.08524,5e-05,10.78515]
[1776857753946,47.02,78269.34,0.04,-0.08524,5e-05,10.78515]
[1776857755087,47.02,78265.0,0.04,-0.08545,5e-05,10.80435]
[1776857757213,47.02,78260.56,0.04,-0.08566,5e-05,10.824]
[1776857758367,47.02,78258.65,0.04,-0.08576,5e-05,10.83246]
[1776857759234,47.02,78254.17,0.04,-0.08597,5e-05,10.85226]
[1776857763334,47.02,78234.37,0.04,-0.08693,5e-05,10.93976]
[1776857769314,47.02,78235.09,0.04,-0.08689,5e-05,10.93575]
[1776857774349,47.02,78231.6,0.04,-0.08706,5e-05,10.95132]
[1776857779384,47.02,78224.2,0.04,-0.08741,5e-05,10.98328]
[1776857782811,47.02,78220.64,0.04,-0.08758,5e-05,10.99839]
[1776857783239,47.02,78220.64,0.04,-0.08758,5e-05,10.99839]
[1776857783267,47.02,78214.18,0.04,-0.08789,5e-05,11.02689]
[1776857783588,47.02,78214.18,0.04,-0.08789,5e-05,11.02689]
[1776857784116,47.02,78204.85,0.04,-0.08835,5e-05,11.06848]
[1776857786160,47.02,78204.85,0.04,-0.08835,5e-05,11.06848]
[1776857786232,47.02,78204.85,0.04,-0.08835,5e-05,11.06848]
[1776857786261,47.02,78189.83,0.04,-0.08909,5e-05,11.1354]
[1776857787186,47.02,78189.83,0.04,-0.08909,5e-05,11.1354]
[1776857791306,47.02,78186.17,0.04,-0.08927,5e-05,11.15134]
[1776857791544,47.02,78184.42,0.04,-0.08932,5e-05,11.15508]
[1776857791726,47.02,78184.42,0.04,-0.08932,5e-05,11.15508]
[1776857791851,47.02,78191.41,0.04,-0.08898,5e-05,11.12363]
[1776857793328,47.02,78191.41,0.04,-0.08898,5e-05,11.12363]
[1776857793616,47.01,78197.4,0.04,-0.08868,5e-05,11.09674]
[1776857795264,47.01,78201.15,0.04,-0.08849,5e-05,11.07991]
[1776857798038,47.01,78191.28,0.04,-0.08897,5e-05,11.12316]
[1776857799703,47.01,78184.94,0.04,-0.08928,5e-05,11.15123]
[1776857799803,47.01,78184.94,0.04,-0.08928,5e-05,11.15123]
[1776857799851,47.01,78193.23,0.04,-0.08887,5e-05,11.11402]
[1776857805577,47.01,78194.35,0.04,-0.08881,5e-05,11.10857]
[1776857807769,47.01,78193.4,0.04,-0.08886,5e-05,11.11274]
[1776857807799,47.01,78192.87,0.04,-0.08888,5e-05,11.11504]
[1776857808445,47.01,78192.87,0.04,-0.08888,5e-05,11.11504]
[1776857809817,47.01,78192.87,0.04,-0.08888,5e-05,11.11497]
[1776857809833,47.01,78192.16,0.04,-0.08892,5e-05,11.11808]
[1776857813847,47.01,78190.98,0.04,-0.08897,5e-05,11.12315]
[1776857813933,47.01,78190.64,0.04,-0.08899,5e-05,11.1246]
[1776857819215,47.01,78190.65,0.04,-0.08898,5e-05,11.1243]
[1776857819935,47.01,78191.12,0.04,-0.08896,5e-05,11.12215]
[1776857820285,47.01,78193.74,0.04,-0.08883,5e-05,11.11039]
[1776857821434,47.01,78193.74,0.04,-0.08883,5e-05,11.11039]
[1776857821689,47.01,78194.81,0.04,-0.08878,5e-05,11.10555]
[1776857824293,47.01,78184.41,0.04,-0.08929,5e-05,11.152]
[1776857824386,47.01,78184.19,0.04,-0.0893,5e-05,11.1529]
[1776857826065,47.01,78184.19,0.04,-0.0893,5e-05,11.15281]
[1776857828041,47.01,78189.07,0.04,-0.08905,5e-05,11.13022]
[1776857828133,47.01,78192.9,0.04,-0.08886,5e-05,11.11274]
[1776857834158,47.0,78183.1,0.04,-0.08932,5e-05,11.15483]
[1776857834183,47.0,78183.1,0.04,-0.08932,5e-05,11.15483]
[1776857834273,47.0,78182.73,0.04,-0.08934,5e-05,11.1561]
[1776857836712,47.0,78181.93,0.04,-0.08937,5e-05,11.15888]
[1776857836727,47.0,78181.93,0.04,-0.08937,5e-05,11.15888]
[1776857836796,47.0,78181.93,0.04,-0.08937,5e-05,11.15848]
[1776857838221,47.0,78181.93,0.04,-0.08937,5e-05,11.15848]
[1776857838261,47.0,78179.76,0.04,-0.08947,5e-05,11.1678]
[1776857839727,47.0,78179.76,0.04,-0.08947,5e-05,11.16768]
[1776857840185,47.0,78179.76,0.04,-0.08947,5e-05,11.16768]
[1776857840287,47.0,78179.98,0.04,-0.08946,5e-05,11.16658]
[1776857844221,46.99,78181.72,0.04,-0.08937,5e-05,11.15844]
[1776857844323,46.99,78181.54,0.04,-0.08937,5e-05,11.15914]
[1776857849284,46.99,78182.26,0.04,-0.08933,5e-05,11.15547]
[1776857849436,46.99,78182.26,0.04,-0.08933,5e-05,11.15547]
[1776857850372,46.99,78191.26,0.04,-0.08888,5e-05,11.11499]
[1776857855930,46.99,78191.08,0.04,-0.08886,5e-05,11.11183]
[1776857861020,46.99,78188.06,0.04,-0.08901,5e-05,11.12518]
[1776857861173,46.99,78188.06,0.04,-0.08901,5e-05,11.12518]
[1776857861186,46.99,78188.6,0.04,-0.08899,5e-05,11.12273]
[1776857862126,46.99,78188.6,0.04,-0.08899,5e-05,11.12273]
[1776857863732,46.99,78189.31,0.04,-0.08895,5e-05,11.11948]
[1776857864312,46.99,78189.31,0.04,-0.08895,5e-05,11.11948]
[1776857864392,46.99,78191.13,0.04,-0.08886,5e-05,11.11131]
[1776857870044,46.99,78201.73,0.04,-0.08832,5e-05,11.06232]
[1776857871419,46.99,78201.73,0.04,-0.08832,5e-05,11.06232]
[1776857875339,46.99,78218.91,0.04,-0.08746,5e-05,10.98489]
[1776857875765,46.99,78222.07,0.04,-0.08731,5e-05,10.97066]
[1776857881107,46.98,78221.49,0.04,-0.08733,5e-05,10.97238]
[1776857884936,46.98,78225.79,0.04,-0.08711,5e-05,10.95289]
[1776857890172,46.98,78233.61,0.04,-0.08673,5e-05,10.91763]
[1776857895207,46.98,78227.56,0.04,-0.08702,5e-05,10.94421]
[1776857895600,46.98,78227.56,0.04,-0.08702,5e-05,10.94421]
[1776857895694,46.98,78227.56,0.04,-0.08702,5e-05,10.94421]
[1776857901249,46.98,78222.68,0.04,-0.08725,5e-05,10.96513]
[1776857906285,46.98,78225.46,0.04,-0.08712,5e-05,10.95327]
[1776857906573,46.98,78225.46,0.04,-0.08712,5e-05,10.95327]
[1776857908148,46.98,78226.05,0.04,-0.08709,5e-05,10.95082]
[1776857910047,46.98,78225.27,0.04,-0.08713,5e-05,10.95462]
[1776857910147,46.98,78225.27,0.04,-0.08713,5e-05,10.95462]
[1776857910177,46.98,78225.27,0.04,-0.08713,5e-05,10.95462]
[1776857911504,46.98,78225.8,0.04,-0.08711,5e-05,10.95243]
[1776857911525,46.98,78237.46,0.04,-0.08652,5e-05,10.89711]
[1776857912400,46.98,78237.46,0.04,-0.08652,5e-05,10.89711]
[1776857915190,46.98,78240.92,0.04,-0.08635,5e-05,10.88216]
[1776857920384,46.98,78235.08,0.04,-0.08663,5e-05,10.90767]
[1776857925420,46.98,78236.46,0.04,-0.08656,5e-05,10.9013]
[1776857930456,46.98,78234.4,0.04,-0.08667,5e-05,10.91108]
[1776857930803,46.98,78234.4,0.04,-0.08667,5e-05,10.91108]
[1776857930855,46.98,78234.4,0.04,-0.08667,5e-05,10.91108]
[1776857931580,46.98,78233.28,0.04,-0.08673,5e-05,10.91627]
[1776857931661,46.98,78233.28,0.04,-0.08673,5e-05,10.91627]
[1776857935742,46.99,78235.43,0.04,-0.08663,5e-05,10.90758]
[1776857941534,46.99,78245.89,0.04,-0.08614,5e-05,10.86266]
[1776857944400,46.99,78247.66,0.04,-0.08605,5e-05,10.85468]
[1776857949588,46.99,78240.21,0.04,-0.08642,5e-05,10.8888]
[1776857954245,46.99,78241.9,0.04,-0.08634,5e-05,10.88161]
[1776857954297,46.99,78241.9,0.04,-0.08634,5e-05,10.88161]
[1776857955159,46.99,78241.02,0.04,-0.08639,5e-05,10.88539]
[1776857955242,46.99,78241.02,0.04,-0.08639,5e-05,10.88539]
[1776857956365,46.99,78241.34,0.04,-0.08637,5e-05,10.88385]
[1776857956418,46.99,78241.34,0.04,-0.08637,5e-05,10.88385]
[1776857957008,46.99,78242.46,0.04,-0.08631,5e-05,10.87876]
[1776857957058,46.99,78242.46,0.04,-0.08631,5e-05,10.87876]
[1776857957084,46.99,78242.46,0.04,-0.08631,5e-05,10.87876]
[1776857957094,46.99,78242.24,0.04,-0.08632,5e-05,10.87962]
[1776857960732,46.99,78238.88,0.04,-0.08649,5e-05,10.89471]
[1776857961460,46.99,78238.88,0.04,-0.08649,5e-05,10.89471]
[1776857961602,46.99,78238.88,0.04,-0.08649,5e-05,10.89471]
[1776857961503,46.99,78242.62,0.04,-0.08631,5e-05,10.87831]
[1776857961738,46.99,78242.62,0.04,-0.08631,5e-05,10.87831]
[1776857962828,46.99,78247.39,0.04,-0.08608,5e-05,10.85737]
[1776857963427,46.99,78247.39,0.04,-0.08608,5e-05,10.85737]
[1776857964271,46.99,78250.86,0.04,-0.08591,5e-05,10.84222]
[1776857969640,46.99,78248.43,0.04,-0.08603,5e-05,10.85333]
[1776857970948,46.99,78245.06,0.04,-0.0862,5e-05,10.86814]
[1776857976776,46.99,78240.14,0.04,-0.0864,5e-05,10.88556]
[1776857982171,46.99,78238.18,0.04,-0.0865,5e-05,10.89454]
[1776857988336,46.99,78238.91,0.04,-0.08646,5e-05,10.89036]
[1776857993383,46.99,78237.61,0.04,-0.08651,5e-05,10.89545]
[1776857993424,46.99,78237.61,0.04,-0.08651,5e-05,10.89545]
[1776857993481,46.99,78237.61,0.04,-0.08651,5e-05,10.89545]
[1776857994318,46.99,78236.72,0.04,-0.08655,5e-05,10.89906]
[1776857998548,46.99,78236.72,0.04,-0.08654,5e-05,10.89839]
[1776857998587,46.99,78236.72,0.04,-0.08654,5e-05,10.89839]
[1776857998708,46.99,78236.46,0.04,-0.08656,5e-05,10.89938]
[1776857999268,46.99,78236.46,0.04,-0.08656,5e-05,10.89938]
[1776858000227,46.98,78236.74,0.04,-0.08654,5e-05,10.89798]
[1776858001015,46.98,78236.74,0.04,-0.08654,5e-05,10.89781]
[1776858001514,46.98,78236.74,0.04,-0.08654,5e-05,10.89781]
[1776858003253,46.98,78236.54,0.04,-0.08654,5e-05,10.89836]
[1776858003293,46.98,78236.54,0.04,-0.08654,5e-05,10.89836]
[1776858003455,46.98,78236.54,0.04,-0.08654,5e-05,10.89836]
[1776858003556,46.98,78222.36,0.04,-0.08723,5e-05,10.96115]
[1776858004343,46.98,78204.9,0.04,-0.08809,5e-05,11.03902]
[1776858005318,46.98,78204.9,0.04,-0.08809,5e-05,11.03902]
[1776858005991,46.98,78203.2,0.04,-0.08818,5e-05,11.04666]
[1776858006002,46.98,78201.98,0.04,-0.08824,5e-05,11.05204]
[1776858011015,46.98,78195.69,0.04,-0.08854,5e-05,11.07978]
[1776858013479,46.98,78194.38,0.04,-0.08861,5e-05,11.08553]
[1776858013512,46.98,78193.21,0.04,-0.08866,5e-05,11.09066]
[1776858019070,46.98,78185.85,0.04,-0.08902,5e-05,11.12288]
[1776858024482,46.98,78188.12,0.04,-0.0889,5e-05,11.11213]
[1776858030147,46.98,78198.21,0.04,-0.0884,5e-05,11.06656]
[1776858034017,46.98,78195.28,0.04,-0.08851,5e-05,11.07581]
[1776858034552,46.98,78199.52,0.04,-0.0883,5e-05,11.05683]
[1776858035639,46.98,78199.52,0.04,-0.0883,5e-05,11.05683]
[1776858035677,46.98,78200.51,0.04,-0.08826,5e-05,11.05239]
[1776858036313,46.98,78200.51,0.04,-0.08826,5e-05,11.05239]
[1776858036611,46.98,78200.51,0.04,-0.08826,5e-05,11.05239]
[1776858036660,46.98,78200.41,0.04,-0.08826,5e-05,11.05283]
[1776858040222,46.98,78215.86,0.04,-0.0875,5e-05,10.98412]
[1776858044384,46.98,78203.48,0.04,-0.0881,5e-05,11.03864]
[1776858044622,46.98,78205.32,0.04,-0.08801,5e-05,11.03017]
[1776858047865,46.97,78204.44,0.04,-0.08805,5e-05,11.03338]
[1776858047878,46.97,78204.44,0.04,-0.08805,5e-05,11.03338]
[1776858048432,46.97,78207.06,0.04,-0.08791,5e-05,11.02146]
[1776858053939,46.97,78205.29,0.04,-0.088,5e-05,11.02957]
[1776858054693,46.97,78203.79,0.04,-0.08807,5e-05,11.03584]
[1776858057984,46.97,78202.95,0.04,-0.08811,5e-05,11.03916]
[1776858058349,46.97,78202.52,0.04,-0.08813,5e-05,11.04087]
[1776858061323,46.97,78200.03,0.04,-0.08825,5e-05,11.05188]
[1776858061474,46.97,78205.29,0.04,-0.08799,5e-05,11.0285]
[1776858067412,46.97,78211.05,0.04,-0.0877,5e-05,11.00215]
[1776858072448,46.97,78206.03,0.04,-0.08794,5e-05,11.02373]
[1776858077483,46.97,78202.44,0.04,-0.08811,5e-05,11.03909]
[1776858078253,46.97,78202.44,0.04,-0.08811,5e-05,11.03909]
[1776858078490,46.97,78202.92,0.04,-0.08809,5e-05,11.03706]
[1776858083526,46.97,78201.31,0.04,-0.08817,5e-05,11.04481]
[1776858088561,46.97,78199.33,0.04,-0.08828,5e-05,11.0542]
[1776858092585,46.97,78195.21,0.04,-0.08846,5e-05,11.06913]
[1776858093160,46.97,78195.94,0.04,-0.08842,5e-05,11.06595]
[1776858098631,46.97,78198.46,0.04,-0.0883,5e-05,11.0553]
[1776858103666,46.97,78192.89,0.04,-0.08859,5e-05,11.08073]
[1776858108706,46.97,78204.96,0.04,-0.08799,5e-05,11.02671]
[1776858113757,46.97,78206.13,0.04,-0.08792,5e-05,11.02062]
[1776858118789,46.97,78208.22,0.04,-0.08781,5e-05,11.01058]
[1776858121592,46.97,78209.64,0.04,-0.08774,5e-05,11.00411]
[1776858121812,46.97,78215.68,0.04,-0.08744,5e-05,10.97708]
[1776858121921,46.97,78222.77,0.04,-0.08709,5e-05,10.94545]
[1776858124511,46.97,78226.11,0.04,-0.08693,5e-05,10.93055]
[1776858127797,46.97,78226.75,0.04,-0.0869,5e-05,10.92761]
[1776858128482,46.97,78231.92,0.04,-0.08665,5e-05,10.90466]
[1776858129352,46.97,78233.25,0.04,-0.08658,5e-05,10.89877]
[1776858134057,46.97,78236.49,0.04,-0.08642,5e-05,10.88445]
[1776858135046,46.97,78236.21,0.04,-0.08644,5e-05,10.88573]
[1776858135573,46.97,78236.21,0.04,-0.08644,5e-05,10.88573]
[1776858135640,46.97,78203.7,0.04,-0.08803,5e-05,11.03031]
[1776858136003,46.97,78203.7,0.04,-0.08803,5e-05,11.03031]
[1776858136731,46.97,78203.7,0.04,-0.08803,5e-05,11.03031]
[1776858136775,46.97,78203.7,0.04,-0.08803,5e-05,11.03031]
[1776858136770,46.97,78184.21,0.04,-0.08899,5e-05,11.1174]
[1776858137058,46.97,78184.21,0.04,-0.08899,5e-05,11.1174]
[1776858137197,46.97,78184.21,0.04,-0.08899,5e-05,11.1174]
[1776858137252,46.97,78184.21,0.04,-0.08899,5e-05,11.1174]
[1776858137309,46.97,78204.09,0.04,-0.088,5e-05,11.02801]
[1776858137896,46.97,78204.09,0.04,-0.088,5e-05,11.02801]
[1776858138582,46.97,78204.09,0.04,-0.088,5e-05,11.02801]
[1776858138717,46.97,78204.09,0.04,-0.088,5e-05,11.02801]
[1776858138959,46.97,78211.33,0.04,-0.08764,5e-05,10.99534]
[1776858139730,46.97,78211.33,0.04,-0.08764,5e-05,10.99534]
[1776858141019,46.97,78211.22,0.04,-0.08765,5e-05,10.99569]
[1776858145088,46.97,78218.78,0.04,-0.08728,5e-05,10.96278]
[1776858145529,46.97,78217.5,0.04,-0.08735,5e-05,10.96868]
[1776858146309,46.97,78217.5,0.04,-0.08735,5e-05,10.96868]
[1776858147106,46.97,78216.03,0.04,-0.08742,5e-05,10.97541]
[1776858150266,46.97,78216.59,0.04,-0.08739,5e-05,10.9728]
[1776858150630,46.97,78216.59,0.04,-0.08739,5e-05,10.9728]
[1776858150649,46.97,78213.85,0.04,-0.08753,5e-05,10.98485]
[1776858151739,46.97,78213.85,0.04,-0.08753,5e-05,10.98485]
[1776858151812,46.97,78201.91,0.04,-0.08809,5e-05,11.03417]
[1776858152332,46.97,78201.91,0.04,-0.08809,5e-05,11.03417]
[1776858152339,46.97,78201.91,0.04,-0.08809,5e-05,11.03417]
[1776858158067,46.97,78206.06,0.04,-0.08789,5e-05,11.01639]
[1776858163103,46.97,78195.76,0.04,-0.0884,5e-05,11.06283]
[1776858164327,46.97,78195.76,0.04,-0.0884,5e-05,11.06283]
[1776858164411,46.97,78195.15,0.04,-0.08843,5e-05,11.06561]
[1776858170302,46.97,78195.08,0.04,-0.08844,5e-05,11.06614]
[1776858170403,46.97,78198.74,0.04,-0.08826,5e-05,11.04984]
[1776858175623,46.97,78203.12,0.04,-0.08805,5e-05,11.03071]
[1776858181229,46.97,78202.68,0.04,-0.08808,5e-05,11.03336]
[1776858186264,46.97,78203.94,0.04,-0.08802,5e-05,11.02831]
[1776858191299,46.98,78201.62,0.04,-0.08814,5e-05,11.03921]
[1776858196334,46.98,78190.14,0.04,-0.08871,5e-05,11.09095]
[1776858201369,46.98,78189.56,0.04,-0.08874,5e-05,11.09364]
[1776858206404,46.98,78190.13,0.04,-0.08872,5e-05,11.09125]
[1776858211439,46.98,78190.2,0.04,-0.08869,5e-05,11.08733]
[1776858216474,46.98,78189.57,0.04,-0.08872,5e-05,11.09028]
[1776858221512,46.98,78187.63,0.04,-0.08882,5e-05,11.09907]
[1776858222759,46.98,78170.14,0.04,-0.08969,5e-05,11.17743]
[1776858228565,46.98,78168.96,0.04,-0.08974,5e-05,11.18207]
[1776858229523,46.98,78168.96,0.04,-0.08974,5e-05,11.18207]
[1776858229625,46.98,78169.81,0.04,-0.0897,5e-05,11.17813]
[1776858233234,46.98,78171.77,0.04,-0.0896,5e-05,11.16898]
[1776858233602,46.98,78172.54,0.04,-0.08956,5e-05,11.16542]
[1776858238636,46.97,78180.06,0.04,-0.08918,5e-05,11.13131]
[1776858243674,46.97,78175.87,0.04,-0.08938,5e-05,11.14971]
[1776858248708,46.97,78180.58,0.04,-0.08914,5e-05,11.12817]
[1776858253742,46.97,78185.03,0.04,-0.08892,5e-05,11.10787]
[1776858258777,46.97,78186.84,0.04,-0.08883,5e-05,11.09961]
[1776858263812,46.97,78186.34,0.04,-0.08885,5e-05,11.10164]
[1776858269854,46.97,78188.87,0.04,-0.08872,5e-05,11.09014]
[1776858274889,46.97,78196.01,0.04,-0.08834,5e-05,11.05438]
[1776858279924,46.97,78199.69,0.04,-0.08816,5e-05,11.03795]
[1776858284963,46.97,78197.63,0.04,-0.08826,5e-05,11.04742]
[1776858289994,46.97,78195.3,0.04,-0.08838,5e-05,11.05807]
[1776858295032,46.97,78195.05,0.04,-0.0884,5e-05,11.05941]
[1776858300068,46.97,78193.49,0.04,-0.08848,5e-05,11.06664]
[1776858305102,46.97,78197.23,0.04,-0.0883,5e-05,11.05028]
[1776858310221,46.97,78197.37,0.04,-0.08829,5e-05,11.04998]
[1776858311725,46.97,78202.52,0.04,-0.08804,5e-05,11.02708]
[1776858314120,46.98,78197.55,0.04,-0.08829,5e-05,11.04964]
[1776858319441,46.98,78206.62,0.04,-0.08785,5e-05,11.00974]
[1776858319930,46.98,78206.62,0.04,-0.08785,5e-05,11.00974]
[1776858320320,46.98,78209.7,0.04,-0.0877,5e-05,10.99617]
[1776858320401,46.98,78210.85,0.04,-0.08764,5e-05,10.99121]
[1776858322321,46.98,78211.52,0.04,-0.08761,5e-05,10.98838]
[1776858322339,46.98,78211.52,0.04,-0.08761,5e-05,10.98838]
[1776858322436,46.98,78212.45,0.04,-0.08757,5e-05,10.9844]
[1776858325032,46.98,78213.3,0.04,-0.08753,5e-05,10.98093]
[1776858325585,46.98,78213.3,0.04,-0.08753,5e-05,10.98093]
[1776858326369,46.98,78218.49,0.04,-0.08727,5e-05,10.95771]
[1776858326376,46.98,78218.49,0.04,-0.08727,5e-05,10.95771]
[1776858326456,46.98,78218.67,0.04,-0.08726,5e-05,10.95679]
[1776858332435,46.98,78216.68,0.04,-0.08735,5e-05,10.96281]
[1776858332442,46.98,78216.68,0.04,-0.08735,5e-05,10.96281]
[1776858332899,46.98,78216.68,0.04,-0.08735,5e-05,10.96281]
[1776858333000,46.98,78217.33,0.04,-0.08732,5e-05,10.96008]
[1776858334458,46.98,78217.33,0.04,-0.08732,5e-05,10.96025]
[1776858334674,46.98,78217.33,0.04,-0.08732,5e-05,10.96025]
[1776858334702,46.98,78217.33,0.04,-0.08732,5e-05,10.96025]
[1776858335907,46.98,78217.73,0.04,-0.0873,5e-05,10.95864]
[1776858335944,46.98,78217.73,0.04,-0.0873,5e-05,10.95864]
[1776858336487,46.98,78217.85,0.04,-0.08729,5e-05,10.95797]
[1776858336500,46.98,78217.85,0.04,-0.08729,5e-05,10.95797]
[1776858336574,46.98,78219.62,0.04,-0.0872,5e-05,10.94996]
[1776858341904,46.98,78220.58,0.04,-0.08715,5e-05,10.94517]
[1776858344327,46.98,78238.02,0.04,-0.0863,5e-05,10.86754]
[1776858345190,46.98,78236.89,0.04,-0.08635,5e-05,10.87254]
[1776858349967,46.98,78236.85,0.04,-0.08636,5e-05,10.8727]
[1776858350026,46.98,78236.85,0.04,-0.08636,5e-05,10.8727]
[1776858355458,46.98,78233.68,0.04,-0.08651,5e-05,10.88668]
[1776858360493,46.98,78237.69,0.04,-0.08631,5e-05,10.86885]
[1776858365528,46.98,78240.11,0.04,-0.0862,5e-05,10.85811]
[1776858368189,46.98,78241.21,0.04,-0.08614,5e-05,10.85323]
[1776858368724,46.98,78241.21,0.04,-0.08614,5e-05,10.85323]
[1776858368786,46.98,78257.62,0.04,-0.08535,5e-05,10.78068]
[1776858370779,46.98,78257.62,0.04,-0.08535,5e-05,10.78068]
[1776858375191,46.98,78262.5,0.04,-0.08512,5e-05,10.75953]
[1776858375901,46.98,78262.5,0.04,-0.08512,5e-05,10.75953]
[1776858377489,46.98,78267.92,0.04,-0.08486,5e-05,10.73581]
[1776858378378,46.98,78269.01,0.04,-0.08481,5e-05,10.7312]
[1776858381988,46.98,78267.21,0.04,-0.0849,5e-05,10.73975]
[1776858384661,46.98,78281.86,0.04,-0.08421,5e-05,10.67604]
[1776858387824,46.98,78281.68,0.04,-0.08423,5e-05,10.67728]
[1776858388321,46.99,78282.21,0.04,-0.0842,5e-05,10.67519]
[1776858389319,46.99,78288.11,0.04,-0.08393,5e-05,10.64952]
[1776858390188,46.99,78289.85,0.04,-0.08385,5e-05,10.64211]
[1776858393219,46.99,78288.4,0.04,-0.0839,5e-05,10.64563]
[1776858393726,46.99,78282.71,0.04,-0.08417,5e-05,10.67091]
[1776858395191,46.99,78282.88,0.04,-0.08417,5e-05,10.67042]
[1776858395738,46.99,78281.18,0.04,-0.08425,5e-05,10.67815]
[1776858400778,46.99,78277.41,0.04,-0.08444,5e-05,10.69593]
[1776858402960,46.99,78290.93,0.04,-0.0838,5e-05,10.63706]
[1776858404455,47.0,78290.93,0.04,-0.08381,5e-05,10.63735]
[1776858405517,47.0,78288.65,0.04,-0.08392,5e-05,10.64767]
[1776858405577,47.0,78288.65,0.04,-0.08392,5e-05,10.64767]
[1776858405609,47.0,78288.65,0.04,-0.08392,5e-05,10.64767]
[1776858406039,47.0,78288.65,0.04,-0.08392,5e-05,10.64767]
[1776858405820,47.0,78290.28,0.04,-0.08384,5e-05,10.64083]
[1776858406829,47.0,78281.77,0.04,-0.08425,5e-05,10.67848]
[1776858407819,47.0,78281.77,0.04,-0.08425,5e-05,10.67848]
[1776858408008,47.0,78281.3,0.04,-0.08428,5e-05,10.6808]
[1776858413499,47.0,78285.57,0.04,-0.08409,5e-05,10.66325]
[1776858413878,47.0,78284.83,0.04,-0.08412,5e-05,10.66676]
[1776858414356,47.0,78284.83,0.04,-0.08412,5e-05,10.66676]
[1776858415511,47.0,78285.33,0.04,-0.0841,5e-05,10.66482]
[1776858415892,47.0,78285.81,0.04,-0.08408,5e-05,10.66297]
[1776858420929,47.01,78289.36,0.04,-0.08393,5e-05,10.64873]
[1776858421628,47.01,78289.36,0.04,-0.08393,5e-05,10.64873]
[1776858421936,47.01,78289.8,0.04,-0.08391,5e-05,10.64708]
[1776858426977,47.01,78276.24,0.04,-0.08457,5e-05,10.70797]
[1776858429851,47.01,78268.52,0.04,-0.08494,5e-05,10.74228]
[1776858434361,47.01,78256.84,0.04,-0.08551,5e-05,10.79422]
[1776858436304,47.01,78258.12,0.04,-0.08545,5e-05,10.78865]
[1776858439231,47.01,78263.78,0.04,-0.08518,5e-05,10.76391]
[1776858439811,47.01,78263.78,0.04,-0.08518,5e-05,10.76391]
[1776858440113,47.01,78263.78,0.04,-0.08518,5e-05,10.76391]
[1776858440159,47.01,78257.98,0.04,-0.08546,5e-05,10.78958]
[1776858441075,47.01,78247.08,0.04,-0.08599,5e-05,10.83787]
[1776858442272,47.01,78242.5,0.04,-0.08621,5e-05,10.8582]
[1776858442353,47.01,78242.5,0.04,-0.08621,5e-05,10.8582]
[1776858443088,47.01,78241.19,0.04,-0.08627,5e-05,10.86403]
[1776858447933,47.01,78241.86,0.04,-0.08624,5e-05,10.86116]
[1776858448278,47.01,78241.93,0.04,-0.08624,5e-05,10.86088]
[1776858448355,47.01,78241.93,0.04,-0.08624,5e-05,10.86088]
[1776858449133,47.01,78234.89,0.04,-0.08658,5e-05,10.89208]
[1776858450510,47.01,78234.89,0.04,-0.08658,5e-05,10.89211]
[1776858450576,47.01,78234.89,0.04,-0.08658,5e-05,10.89211]
[1776858451144,47.01,78234.48,0.04,-0.08657,5e-05,10.89017]
[1776858455856,47.01,78235.05,0.04,-0.08654,5e-05,10.88755]
[1776858455883,47.01,78235.05,0.04,-0.08654,5e-05,10.88755]
[1776858456038,47.01,78235.05,0.04,-0.08654,5e-05,10.88755]
[1776858456055,47.01,78236.12,0.04,-0.08649,5e-05,10.88273]
[1776858456189,47.01,78236.12,0.04,-0.08649,5e-05,10.88273]
[1776858461434,47.01,78239.38,0.04,-0.08633,5e-05,10.86812]
[1776858464938,47.01,78239.68,0.04,-0.08632,5e-05,10.86661]
[1776858466113,47.01,78238.92,0.04,-0.08635,5e-05,10.86991]
[1776858471284,47.01,78241.19,0.04,-0.08624,5e-05,10.85938]
[1776858476547,47.01,78243.41,0.04,-0.08613,5e-05,10.84927]
[1776858482372,47.01,78237.69,0.04,-0.08642,5e-05,10.87599]
[1776858487874,47.01,78236.04,0.04,-0.0865,5e-05,10.88344]
[1776858492064,47.01,78235.35,0.04,-0.08653,5e-05,10.88631]
[1776858492449,47.01,78235.11,0.04,-0.08654,5e-05,10.88719]
[1776858493081,47.01,78235.11,0.04,-0.08654,5e-05,10.88719]
[1776858494483,47.01,78239.34,0.04,-0.08633,5e-05,10.86826]
[1776858494862,47.01,78239.34,0.04,-0.08633,5e-05,10.86826]
[1776858494985,47.01,78239.34,0.04,-0.08633,5e-05,10.86826]
[1776858495043,47.01,78239.34,0.04,-0.08633,5e-05,10.86826]
[1776858495055,47.01,78239.34,0.04,-0.08633,5e-05,10.86826]
[1776858497009,47.01,78242.05,0.04,-0.0862,5e-05,10.85617]
[1776858497054,47.01,78242.05,0.04,-0.0862,5e-05,10.85617]
[1776858497833,47.01,78238.03,0.04,-0.0864,5e-05,10.87392]
[1776858498129,47.01,78238.03,0.04,-0.0864,5e-05,10.87392]
[1776858498177,47.01,78238.03,0.04,-0.0864,5e-05,10.87392]
[1776858498243,47.01,78237.47,0.04,-0.08642,5e-05,10.87633]
[1776858498309,47.01,78237.47,0.04,-0.08642,5e-05,10.87633]
[1776858498506,47.01,78237.47,0.04,-0.08642,5e-05,10.87633]
[1776858504517,47.01,78226.37,0.04,-0.08695,5e-05,10.92474]
[1776858509552,47.01,78222.92,0.04,-0.08711,5e-05,10.93935]
[1776858514154,47.01,78221.67,0.04,-0.08715,5e-05,10.94075]
[1776858514273,47.01,78221.23,0.04,-0.08717,5e-05,10.94257]
[1776858514300,47.01,78221.23,0.04,-0.08717,5e-05,10.94257]
[1776858514753,47.01,78221.23,0.04,-0.08717,5e-05,10.94257]
[1776858516213,47.01,78231.12,0.04,-0.08668,5e-05,10.89854]
[1776858516768,47.01,78231.12,0.04,-0.08668,5e-05,10.89841]
[1776858522643,47.0,78219.38,0.04,-0.08724,5e-05,10.94977]
[1776858525519,47.0,78219.27,0.04,-0.08725,5e-05,10.95]
[1776858525561,47.0,78219.27,0.04,-0.08725,5e-05,10.95]
[1776858525681,47.0,78219.27,0.04,-0.08725,5e-05,10.95]
[1776858526869,47.0,78228.0,0.04,-0.08682,5e-05,10.9111]
[1776858529412,47.0,78233.55,0.04,-0.08655,5e-05,10.88627]
[1776858534726,47.0,78241.61,0.04,-0.08615,5e-05,10.85015]
[1776858539175,47.0,78243.45,0.04,-0.08606,5e-05,10.842]
[1776858540545,47.0,78242.65,0.04,-0.0861,5e-05,10.84554]
[1776858544584,47.0,78246.7,0.04,-0.08591,5e-05,10.8276]
[1776858544909,47.0,78246.7,0.04,-0.08591,5e-05,10.8276]
[1776858544958,47.0,78257.47,0.04,-0.08539,5e-05,10.78004]
[1776858545488,47.0,78257.47,0.04,-0.08539,5e-05,10.78004]
[1776858546017,47.0,78257.47,0.04,-0.08539,5e-05,10.78004]
[1776858546047,47.0,78287.52,0.04,-0.08395,5e-05,10.64784]
[1776858547078,47.0,78287.52,0.04,-0.08395,5e-05,10.64784]
[1776858547085,47.0,78288.8,0.04,-0.08389,5e-05,10.6423]
[1776858549807,47.0,78286.28,0.04,-0.08401,5e-05,10.65377]
[1776858549888,47.0,78286.28,0.04,-0.08401,5e-05,10.65377]
[1776858549943,47.0,78286.28,0.04,-0.08401,5e-05,10.65377]
[1776858550216,47.0,78286.28,0.04,-0.08401,5e-05,10.65377]
[1776858549972,47.0,78275.92,0.04,-0.08451,5e-05,10.69948]
[1776858550964,47.0,78271.03,0.04,-0.08474,5e-05,10.72117]
[1776858552623,47.0,78271.03,0.04,-0.08475,5e-05,10.72131]
[1776858554716,47.01,78268.29,0.04,-0.08488,5e-05,10.73356]
[1776858557815,47.01,78280.54,0.04,-0.0843,5e-05,10.68006]
[1776858559241,47.01,78280.98,0.04,-0.08428,5e-05,10.6783]
[1776858559251,47.01,78280.98,0.04,-0.08428,5e-05,10.6783]
[1776858559909,47.01,78280.98,0.04,-0.08428,5e-05,10.67866]
[1776858564944,47.01,78279.57,0.04,-0.08436,5e-05,10.68577]
[1776858569979,47.01,78278.82,0.04,-0.0844,5e-05,10.68997]
[1776858571719,47.01,78279.07,0.04,-0.08439,5e-05,10.68905]
[1776858571773,47.01,78279.07,0.04,-0.08439,5e-05,10.68905]
[1776858571830,47.01,78279.07,0.04,-0.08439,5e-05,10.68905]
[1776858574007,47.01,78292.04,0.04,-0.08376,5e-05,10.62908]
[1776858576074,47.01,78291.47,0.04,-0.08379,5e-05,10.63186]
[1776858576145,47.01,78291.47,0.04,-0.08379,5e-05,10.63186]
[1776858582063,47.02,78294.99,0.04,-0.08364,5e-05,10.61843]
[1776858587099,47.02,78298.3,0.04,-0.0835,5e-05,10.60537]
[1776858592133,47.03,78295.39,0.04,-0.08365,5e-05,10.61954]
[1776858597169,47.03,78302.4,0.04,-0.08334,5e-05,10.59031]
[1776858598253,47.03,78302.4,0.04,-0.08334,5e-05,10.59031]
[1776858598372,47.03,78301.53,0.04,-0.08338,5e-05,10.59443]
[1776858604224,47.03,78287.78,0.04,-0.08405,5e-05,10.6563]
[1776858607392,47.04,78287.06,0.04,-0.08409,5e-05,10.66007]
[1776858608254,47.04,78286.59,0.04,-0.08412,5e-05,10.66232]
[1776858613289,47.04,78275.18,0.04,-0.08467,5e-05,10.71316]
[1776858614567,47.04,78274.79,0.04,-0.08469,5e-05,10.715]
[1776858615360,47.04,78268.81,0.04,-0.08498,5e-05,10.74142]
[1776858615971,47.04,78268.81,0.04,-0.08498,5e-05,10.74142]
[1776858615979,47.04,78268.81,0.04,-0.08498,5e-05,10.74142]
[1776858621511,47.04,78270.25,0.04,-0.08491,5e-05,10.73552]
[1776858624309,47.04,78265.26,0.04,-0.08515,5e-05,10.75765]
[1776858626060,47.04,78264.64,0.04,-0.08518,5e-05,10.76057]
[1776858626495,47.04,78264.53,0.04,-0.08519,5e-05,10.76113]
[1776858628081,47.04,78264.55,0.04,-0.08519,5e-05,10.76111]
[1776858631031,47.04,78264.55,0.04,-0.08519,5e-05,10.76134]
[1776858633049,47.04,78273.64,0.04,-0.08473,5e-05,10.7178]
[1776858633408,47.04,78279.74,0.04,-0.08444,5e-05,10.69114]
[1776858633944,47.04,78279.74,0.04,-0.08444,5e-05,10.69114]
[1776858634165,47.04,78279.74,0.04,-0.08444,5e-05,10.69114]
[1776858635462,47.04,78281.69,0.04,-0.08435,5e-05,10.68277]
[1776858635484,47.04,78266.96,0.04,-0.08506,5e-05,10.74786]
[1776858637875,47.04,78266.96,0.04,-0.08506,5e-05,10.74796]
[1776858637930,47.04,78266.96,0.04,-0.08506,5e-05,10.74796]
[1776858640341,47.04,78261.44,0.04,-0.08533,5e-05,10.77244]
[1776858642281,47.04,78264.24,0.04,-0.08519,5e-05,10.76025]
[1776858643411,47.04,78272.06,0.04,-0.08482,5e-05,10.72609]
[1776858643927,47.04,78272.06,0.04,-0.08482,5e-05,10.72609]
[1776858644243,47.04,78272.06,0.04,-0.08482,5e-05,10.72609]
[1776858644289,47.05,78258.6,0.04,-0.08547,5e-05,10.7855]
[1776858646214,47.05,78258.6,0.04,-0.08547,5e-05,10.7855]
[1776858646309,47.05,78258.6,0.04,-0.08547,5e-05,10.7855]
[1776858646316,47.05,78245.92,0.04,-0.08608,5e-05,10.8416]
[1776858648319,47.05,78245.92,0.04,-0.08608,5e-05,10.84164]
[1776858653570,47.05,78246.36,0.04,-0.08606,5e-05,10.8396]
[1776858654431,47.05,78246.36,0.04,-0.08606,5e-05,10.8396]
[1776858654577,47.05,78245.72,0.04,-0.08609,5e-05,10.84238]
[1776858656126,47.05,78245.72,0.04,-0.08609,5e-05,10.84238]
[1776858656211,47.05,78245.72,0.04,-0.08609,5e-05,10.84238]
[1776858656230,47.05,78239.22,0.04,-0.08641,5e-05,10.87107]
[1776858656480,47.05,78239.22,0.04,-0.08641,5e-05,10.87107]
[1776858659398,47.04,78236.44,0.04,-0.08654,5e-05,10.88306]
[1776858663352,47.04,78238.72,0.04,-0.08642,5e-05,10.87258]
[1776858670345,47.04,78244.09,0.04,-0.08615,5e-05,10.84813]
[1776858675724,47.04,78243.06,0.04,-0.0862,5e-05,10.85189]
[1776858680759,47.04,78244.79,0.04,-0.08611,5e-05,10.84361]
[1776858682808,47.04,78244.61,0.04,-0.08611,5e-05,10.84428]
[1776858682925,47.04,78244.61,0.04,-0.08611,5e-05,10.84428]
[1776858685700,47.04,78246.77,0.04,-0.086,5e-05,10.83435]
[1776858690830,47.04,78246.32,0.04,-0.08602,5e-05,10.83559]
[1776858695864,47.03,78251.92,0.04,-0.08572,5e-05,10.80658]
[1776858700899,47.03,78252.28,0.04,-0.08569,5e-05,10.80455]
[1776858705934,47.03,78251.84,0.04,-0.08571,5e-05,10.80607]
[1776858710969,47.03,78255.82,0.04,-0.08551,5e-05,10.78802]
[1776858716040,47.03,78259.83,0.04,-0.08532,5e-05,10.77013]
[1776858717554,47.03,78278.24,0.04,-0.08444,5e-05,10.68903]
[1776858717728,47.03,78278.24,0.04,-0.08444,5e-05,10.68903]
[1776858717910,47.03,78278.24,0.04,-0.08444,5e-05,10.68903]
[1776858718082,47.03,78278.97,0.04,-0.0844,5e-05,10.68585]
[1776858724160,47.03,78283.95,0.04,-0.08417,5e-05,10.66467]
[1776858725290,47.03,78282.49,0.04,-0.08424,5e-05,10.67123]
[1776858727268,47.03,78282.49,0.04,-0.08425,5e-05,10.67151]
[1776858727370,47.03,78279.57,0.04,-0.08439,5e-05,10.68448]
[1776858733135,47.03,78271.74,0.04,-0.08477,5e-05,10.71968]
[1776858735884,47.04,78270.98,0.04,-0.08481,5e-05,10.72321]
[1776858737306,47.04,78270.24,0.04,-0.08484,5e-05,10.72657]
[1776858743205,47.04,78276.74,0.04,-0.08454,5e-05,10.69886]
[1776858748243,47.04,78275.79,0.04,-0.0846,5e-05,10.7038]
[1776858750752,47.04,78271.27,0.04,-0.08482,5e-05,10.72396]
[1776858751262,47.04,78273.8,0.04,-0.08467,5e-05,10.70924]
[1776858753135,47.04,78272.89,0.04,-0.08472,5e-05,10.71338]
[1776858753332,47.04,78272.89,0.04,-0.08472,5e-05,10.71338]
[1776858753360,47.04,78281.85,0.04,-0.08429,5e-05,10.67416]
[1776858758303,47.04,78285.25,0.04,-0.08414,5e-05,10.66003]
[1776858760325,47.04,78294.5,0.04,-0.0837,5e-05,10.61998]
[1776858761863,47.05,78296.0,0.04,-0.08364,5e-05,10.61397]
[1776858767373,47.05,78295.28,0.04,-0.08369,5e-05,10.61873]
[1776858770703,47.05,78296.38,0.04,-0.08364,5e-05,10.6147]
[1776858776438,47.06,78301.25,0.04,-0.08343,5e-05,10.59512]
[1776858781473,47.06,78304.36,0.04,-0.0833,5e-05,10.583]
[1776858786506,47.06,78306.81,0.04,-0.0832,5e-05,10.57385]
[1776858791541,47.07,78304.89,0.04,-0.08331,5e-05,10.58381]
[1776858795939,47.07,78298.58,0.04,-0.08362,5e-05,10.61259]
[1776858796012,47.07,78298.58,0.04,-0.08362,5e-05,10.61259]
[1776858796768,47.07,78293.68,0.04,-0.08385,5e-05,10.63429]
[1776858796814,47.07,78293.68,0.04,-0.08385,5e-05,10.63429]
[1776858796870,47.07,78293.68,0.04,-0.08385,5e-05,10.63429]
[1776858796890,47.07,78289.6,0.04,-0.08405,5e-05,10.65238]
[1776858798528,47.07,78289.6,0.04,-0.08405,5e-05,10.65238]
[1776858800659,47.07,78273.75,0.04,-0.08481,5e-05,10.72238]
[1776858804722,47.07,78271.83,0.04,-0.0849,5e-05,10.73119]
[1776858804735,47.07,78266.8,0.04,-0.08515,5e-05,10.75341]
[1776858808761,47.07,78265.91,0.04,-0.08519,5e-05,10.7575]
[1776858808772,47.07,78266.88,0.04,-0.08514,5e-05,10.75329]
[1776858815517,47.07,78266.83,0.04,-0.08513,5e-05,10.75019]
[1776858822261,47.08,78266.56,0.04,-0.08515,5e-05,10.75197]
[1776858822898,47.08,78262.14,0.04,-0.08536,5e-05,10.77151]
[1776858822942,47.08,78262.48,0.04,-0.08534,5e-05,10.77007]
[1776858829327,47.08,78264.37,0.04,-0.08526,5e-05,10.76209]
[1776858831003,47.08,78269.08,0.04,-0.08503,5e-05,10.74152]
[1776858831093,47.08,78269.68,0.04,-0.085,5e-05,10.73897]
[1776858831953,47.08,78269.68,0.04,-0.085,5e-05,10.73897]
[1776858831992,47.08,78268.92,0.04,-0.08504,5e-05,10.74242]
[1776858834962,47.08,78269.5,0.04,-0.08502,5e-05,10.74009]
[1776858835063,47.08,78269.89,0.04,-0.085,5e-05,10.73849]
[1776858840891,47.08,78267.68,0.04,-0.08511,5e-05,10.74892]
[1776858845926,47.08,78271.85,0.04,-0.08492,5e-05,10.7312]
[1776858849696,47.08,78269.63,0.04,-0.08503,5e-05,10.74136]
[1776858850553,47.08,78264.34,0.04,-0.08528,5e-05,10.76477]
[1776858854342,47.08,78259.73,0.04,-0.08551,5e-05,10.78531]
[1776858854440,47.08,78259.16,0.04,-0.08554,5e-05,10.78788]
[1776858856585,47.08,78259.16,0.04,-0.08554,5e-05,10.78792]
[1776858856595,47.08,78259.62,0.04,-0.08551,5e-05,10.78594]
[1776858859022,47.08,78263.69,0.04,-0.08532,5e-05,10.76811]
[1776858859334,47.08,78263.69,0.04,-0.08532,5e-05,10.76811]
[1776858859425,47.08,78265.7,0.04,-0.08522,5e-05,10.75933]
[1776858862350,47.08,78278.86,0.04,-0.0846,5e-05,10.70179]
[1776858868080,47.09,78272.77,0.04,-0.0849,5e-05,10.72955]
[1776858873115,47.09,78273.43,0.04,-0.08485,5e-05,10.7236]
[1776858874316,47.09,78273.43,0.04,-0.08485,5e-05,10.7236]
[1776858874372,47.09,78267.91,0.04,-0.08512,5e-05,10.74801]
[1776858879868,47.09,78273.09,0.04,-0.08487,5e-05,10.72579]
[1776858884949,47.09,78270.53,0.04,-0.085,5e-05,10.7377]
[1776858885204,47.09,78270.53,0.04,-0.085,5e-05,10.73782]
[1776858890239,47.09,78264.8,0.04,-0.08528,5e-05,10.76355]
[1776858895316,47.09,78263.89,0.04,-0.08533,5e-05,10.76782]
[1776858895846,47.09,78264.18,0.04,-0.08532,5e-05,10.76671]
[1776858896280,47.09,78264.18,0.04,-0.08532,5e-05,10.7668]
[1776858901315,47.1,78263.73,0.04,-0.08535,5e-05,10.76923]
[1776858901858,47.1,78263.73,0.04,-0.08535,5e-05,10.76923]
[1776858901876,47.1,78263.73,0.04,-0.08535,5e-05,10.76923]
[1776858902322,47.1,78264.86,0.04,-0.08529,5e-05,10.76434]
[1776858907623,47.1,78258.96,0.04,-0.08558,5e-05,10.79068]
[1776858907948,47.1,78259.65,0.04,-0.08555,5e-05,10.78769]
[1776858913399,47.1,78258.56,0.04,-0.0856,5e-05,10.79286]
[1776858918435,47.1,78259.0,0.04,-0.08558,5e-05,10.79109]
[1776858923469,47.1,78260.5,0.04,-0.08551,5e-05,10.78458]
[1776858923863,47.1,78260.5,0.04,-0.08551,5e-05,10.78458]
[1776858924450,47.1,78260.5,0.04,-0.08551,5e-05,10.78458]
[1776858924550,47.1,78260.84,0.04,-0.0855,5e-05,10.78309]
[1776858926210,47.1,78260.84,0.04,-0.0855,5e-05,10.78309]
[1776858927068,47.1,78260.4,0.04,-0.08552,5e-05,10.78503]
[1776858927074,47.1,78260.4,0.04,-0.08552,5e-05,10.78503]
[1776858927499,47.1,78262.3,0.04,-0.08543,5e-05,10.77665]
[1776858932535,47.1,78264.21,0.04,-0.08531,5e-05,10.76454]
[1776858934338,47.1,78264.07,0.04,-0.08532,5e-05,10.76517]
[1776858934550,47.1,78263.36,0.04,-0.08535,5e-05,10.7683]
[1776858938933,47.1,78262.26,0.04,-0.0854,5e-05,10.77318]
[1776858939585,47.1,78261.23,0.04,-0.08545,5e-05,10.77773]
[1776858944393,47.1,78262.89,0.04,-0.08537,5e-05,10.77043]
[1776858944619,47.1,78263.91,0.04,-0.08532,5e-05,10.76595]
[1776858949655,47.1,78261.56,0.04,-0.08544,5e-05,10.77639]
[1776858950636,47.1,78261.56,0.04,-0.08544,5e-05,10.77639]
[1776858951668,47.1,78276.9,0.04,-0.0847,5e-05,10.70894]
[1776858954411,47.1,78280.08,0.04,-0.08455,5e-05,10.69524]
[1776858954693,47.1,78278.53,0.04,-0.08463,5e-05,10.70219]
[1776858960589,47.1,78279.8,0.04,-0.08458,5e-05,10.69736]
[1776858966711,47.1,78268.67,0.04,-0.08512,5e-05,10.74709]
[1776858970699,47.1,78272.78,0.04,-0.08492,5e-05,10.72916]
[1776858974430,47.11,78274.4,0.04,-0.08485,5e-05,10.72239]
[1776858974451,47.11,78276.14,0.04,-0.08477,5e-05,10.71481]
[1776858976943,47.11,78274.79,0.04,-0.08483,5e-05,10.72087]
[1776858977275,47.11,78274.79,0.04,-0.08483,5e-05,10.72087]
[1776858978896,47.11,78274.79,0.04,-0.08483,5e-05,10.72098]
[1776858978900,47.11,78275.4,0.04,-0.08481,5e-05,10.71836]
[1776858979891,47.11,78275.4,0.04,-0.08481,5e-05,10.71836]
[1776858979992,47.11,78276.54,0.04,-0.08475,5e-05,10.71341]
[1776858985910,47.11,78280.66,0.04,-0.08456,5e-05,10.69576]
[1776858991543,47.11,78284.14,0.04,-0.08437,5e-05,10.67724]
[1776858994415,47.11,78284.14,0.04,-0.08438,5e-05,10.67745]
[1776858994510,47.11,78281.72,0.04,-0.08449,5e-05,10.68817]
[1776858995663,47.11,78281.72,0.04,-0.08449,5e-05,10.68817]
[1776859001613,47.11,78275.99,0.04,-0.08477,5e-05,10.71382]
[1776859005792,47.11,78275.74,0.04,-0.08478,5e-05,10.71512]
[1776859008067,47.11,78258.68,0.04,-0.08561,5e-05,10.79056]
[1776859013102,47.11,78258.05,0.04,-0.08565,5e-05,10.79449]
[1776859018138,47.12,78257.31,0.04,-0.0857,5e-05,10.79893]
[1776859021404,47.12,78258.5,0.04,-0.08565,5e-05,10.79415]
[1776859022865,47.12,78258.07,0.04,-0.08567,5e-05,10.79651]
[1776859025414,47.12,78247.03,0.04,-0.08621,5e-05,10.84574]
[1776859025464,47.12,78246.95,0.04,-0.08622,5e-05,10.84633]
[1776859025915,47.12,78246.95,0.04,-0.08622,5e-05,10.84633]
[1776859026005,47.12,78246.95,0.04,-0.08622,5e-05,10.84633]
[1776859026019,47.12,78246.95,0.04,-0.08622,5e-05,10.84633]
[1776859026530,47.12,78246.95,0.04,-0.08622,5e-05,10.84633]
[1776859030269,47.12,78242.2,0.04,-0.08646,5e-05,10.8682]
[1776859030370,47.12,78246.92,0.04,-0.08623,5e-05,10.84755]
[1776859033473,47.13,78249.03,0.04,-0.08615,5e-05,10.84068]
[1776859033498,47.13,78249.03,0.04,-0.08615,5e-05,10.84068]
[1776859033551,47.14,78252.44,0.04,-0.08601,5e-05,10.82794]
[1776859034417,47.14,78252.44,0.04,-0.08601,5e-05,10.82794]
[1776859034592,47.14,78252.44,0.04,-0.08601,5e-05,10.82794]
[1776859034647,47.14,78252.44,0.04,-0.08601,5e-05,10.82794]
[1776859035493,47.14,78255.51,0.04,-0.08587,5e-05,10.81465]
[1776859036020,47.14,78258.33,0.04,-0.08573,5e-05,10.80247]
[1776859037510,47.14,78258.33,0.04,-0.08574,5e-05,10.80273]
[1776859043204,47.14,78254.35,0.04,-0.08595,5e-05,10.82195]
[1776859048343,47.14,78253.44,0.04,-0.08601,5e-05,10.82741]
[1776859050204,47.15,78251.85,0.04,-0.08609,5e-05,10.835]
[1776859050229,47.15,78251.85,0.04,-0.08609,5e-05,10.835]
[1776859050351,47.15,78251.85,0.04,-0.08609,5e-05,10.835]
[1776859051697,47.15,78251.43,0.04,-0.08611,5e-05,10.83712]
[1776859057410,47.15,78251.77,0.04,-0.08609,5e-05,10.83375]
[1776859059828,47.15,78253.04,0.04,-0.08603,5e-05,10.82869]
[1776859060430,47.15,78253.56,0.04,-0.08601,5e-05,10.82666]
[1776859061864,47.15,78259.02,0.04,-0.08575,5e-05,10.80287]
[1776859061927,47.15,78259.02,0.04,-0.08575,5e-05,10.80287]
[1776859064813,47.15,78260.71,0.04,-0.08567,5e-05,10.79574]
[1776859069880,47.16,78258.2,0.04,-0.08582,5e-05,10.80908]
[1776859069919,47.16,78258.2,0.04,-0.08582,5e-05,10.80908]
[1776859069935,47.16,78258.2,0.04,-0.08582,5e-05,10.80908]
[1776859070501,47.16,78258.16,0.04,-0.08582,5e-05,10.80957]
[1776859074955,47.16,78258.66,0.04,-0.08581,5e-05,10.80865]
[1776859080572,47.17,78256.87,0.04,-0.08592,5e-05,10.81848]
[1776859084816,47.17,78256.57,0.04,-0.08594,5e-05,10.82076]
[1776859084874,47.17,78258.48,0.04,-0.08586,5e-05,10.81267]
[1776859090642,47.18,78266.83,0.04,-0.08548,5e-05,10.77817]
[1776859092178,47.18,78266.32,0.04,-0.08551,5e-05,10.78082]
[1776859096416,47.18,78265.56,0.04,-0.08556,5e-05,10.78537]
[1776859102727,47.19,78264.44,0.04,-0.08564,5e-05,10.79345]
[1776859108768,47.19,78265.02,0.04,-0.08564,5e-05,10.79319]
[1776859114810,47.2,78266.31,0.04,-0.08558,5e-05,10.78602]
[1776859119845,47.2,78268.18,0.04,-0.08551,5e-05,10.77965]
[1776859122228,47.21,78268.7,0.04,-0.08549,5e-05,10.7781]
[1776859122265,47.21,78268.7,0.04,-0.08549,5e-05,10.7781]
[1776859128702,47.21,78269.43,0.04,-0.08547,5e-05,10.77671]
[1776859137971,47.22,78269.54,0.04,-0.08551,5e-05,10.78044]
[1776859143006,47.22,78270.17,0.04,-0.0855,5e-05,10.77932]
[1776859148043,47.23,78271.99,0.04,-0.08543,5e-05,10.77298]
[1776859153079,47.23,78273.05,0.04,-0.0854,5e-05,10.77001]
[1776859158119,47.24,78273.33,0.04,-0.0854,5e-05,10.77043]
[1776859163155,47.24,78270.46,0.04,-0.08555,5e-05,10.78463]
[1776859168190,47.24,78273.58,0.04,-0.08542,5e-05,10.77253]
[1776859173225,47.25,78273.96,0.04,-0.0854,5e-05,10.76871]
[1776859178748,47.25,78278.15,0.04,-0.08521,5e-05,10.7516]
[1776859178849,47.25,78278.83,0.04,-0.08518,5e-05,10.74896]
[1776859184303,47.26,78290.33,0.04,-0.08465,5e-05,10.70077]
[1776859185552,47.26,78290.33,0.04,-0.08465,5e-05,10.70077]
[1776859187227,47.26,78290.31,0.04,-0.08466,5e-05,10.7013]
[1776859191342,47.26,78289.25,0.04,-0.08473,5e-05,10.70815]
[1776859191384,47.26,78289.25,0.04,-0.08473,5e-05,10.70815]
[1776859191433,47.26,78290.36,0.04,-0.08468,5e-05,10.70365]
[1776859197394,47.27,78293.15,0.04,-0.08456,5e-05,10.69215]
[1776859200647,47.27,78294.6,0.04,-0.08449,5e-05,10.68593]
[1776859201229,47.27,78296.06,0.04,-0.08442,5e-05,10.67962]
[1776859201566,47.27,78296.06,0.04,-0.08442,5e-05,10.67962]
[1776859205890,47.27,78303.74,0.04,-0.08406,5e-05,10.64651]
[1776859205924,47.27,78305.42,0.04,-0.08398,5e-05,10.63931]
[1776859207121,47.27,78299.67,0.04,-0.08426,5e-05,10.66454]
[1776859207463,47.27,78299.67,0.04,-0.08426,5e-05,10.6647]
[1776859209616,47.27,78293.44,0.04,-0.08456,5e-05,10.69204]
[1776859209717,47.27,78296.52,0.04,-0.08441,5e-05,10.67866]
[1776859215130,47.27,78295.06,0.04,-0.08448,5e-05,10.68542]
[1776859220555,47.27,78293.85,0.04,-0.08455,5e-05,10.69109]
[1776859220990,47.27,78293.85,0.04,-0.08455,5e-05,10.69109]
[1776859226597,47.27,78280.28,0.04,-0.0852,5e-05,10.75118]
[1776859231633,47.27,78282.07,0.04,-0.08509,5e-05,10.73998]
[1776859233910,47.27,78280.27,0.04,-0.08518,5e-05,10.74796]
[1776859233931,47.27,78280.27,0.04,-0.08518,5e-05,10.74796]
[1776859234653,47.27,78278.49,0.04,-0.08527,5e-05,10.75595]
[1776859240697,47.28,78274.59,0.04,-0.08546,5e-05,10.77355]
[1776859245730,47.28,78268.53,0.04,-0.08575,5e-05,10.80052]
[1776859250765,47.28,78270.26,0.04,-0.08567,5e-05,10.79314]
[1776859252444,47.28,78270.19,0.04,-0.08568,5e-05,10.79349]
[1776859252779,47.28,78270.19,0.04,-0.08568,5e-05,10.79352]
[1776859257815,47.28,78270.14,0.04,-0.08568,5e-05,10.79385]
[1776859262850,47.28,78269.21,0.04,-0.08573,5e-05,10.79799]
[1776859264575,47.28,78269.14,0.04,-0.08573,5e-05,10.79831]
[1776859264608,47.28,78269.14,0.04,-0.08573,5e-05,10.79831]
[1776859264736,47.28,78269.14,0.04,-0.08573,5e-05,10.79831]
[1776859264742,47.28,78269.14,0.04,-0.08573,5e-05,10.79831]
[1776859264870,47.28,78269.59,0.04,-0.08571,5e-05,10.79634]
[1776859265870,47.28,78255.7,0.04,-0.08638,5e-05,10.85774]
[1776859266983,47.28,78255.7,0.04,-0.08638,5e-05,10.85774]
[1776859267046,47.28,78252.77,0.04,-0.08653,5e-05,10.87086]
[1776859267442,47.28,78252.77,0.04,-0.08653,5e-05,10.87086]
[1776859267469,47.28,78252.77,0.04,-0.08653,5e-05,10.87086]
[1776859267503,47.28,78252.77,0.04,-0.08653,5e-05,10.87086]
[1776859267563,47.28,78252.77,0.04,-0.08653,5e-05,10.87086]
[1776859267884,47.28,78252.34,0.04,-0.08655,5e-05,10.87295]
[1776859270310,47.28,78243.24,0.04,-0.08699,5e-05,10.9134]
[1776859270321,47.28,78243.24,0.04,-0.08699,5e-05,10.9134]
[1776859275940,47.28,78246.41,0.04,-0.08684,5e-05,10.89951]
[1776859276418,47.28,78246.41,0.04,-0.08684,5e-05,10.89951]
[1776859278704,47.28,78249.44,0.04,-0.08669,5e-05,10.88578]
[1776859278740,47.28,78249.44,0.04,-0.08669,5e-05,10.88578]
[1776859278752,47.28,78249.44,0.04,-0.08669,5e-05,10.88578]
[1776859278855,47.28,78249.44,0.04,-0.08669,5e-05,10.88578]
[1776859278862,47.28,78249.44,0.04,-0.08669,5e-05,10.88578]
[1776859279029,47.28,78254.27,0.04,-0.08646,5e-05,10.86464]
[1776859283583,47.28,78260.38,0.04,-0.08616,5e-05,10.83758]
[1776859284519,47.28,78259.67,0.04,-0.08619,5e-05,10.84062]
[1776859284750,47.28,78259.67,0.04,-0.08619,5e-05,10.84062]
[1776859284762,47.28,78259.67,0.04,-0.08619,5e-05,10.84062]
[1776859286532,47.28,78267.25,0.04,-0.08583,5e-05,10.80715]
[1776859288576,47.28,78267.38,0.04,-0.08582,5e-05,10.80651]
[1776859290559,47.28,78268.19,0.04,-0.08578,5e-05,10.80292]
[1776859292224,47.28,78268.72,0.04,-0.08573,5e-05,10.79684]
[1776859298094,47.28,78263.04,0.04,-0.086,5e-05,10.8217]
[1776859303280,47.28,78269.4,0.04,-0.08569,5e-05,10.79372]
[1776859309172,47.28,78267.32,0.04,-0.0858,5e-05,10.80297]
[1776859313804,47.28,78266.27,0.04,-0.08585,5e-05,10.80763]
[1776859313811,47.28,78266.27,0.04,-0.08585,5e-05,10.80763]
[1776859320700,47.28,78268.17,0.04,-0.08576,5e-05,10.79929]
[1776859320935,47.28,78268.17,0.04,-0.08576,5e-05,10.79929]
[1776859321770,47.28,78267.48,0.04,-0.08579,5e-05,10.80241]
[1776859321897,47.28,78267.48,0.04,-0.08579,5e-05,10.80241]
[1776859321989,47.28,78267.48,0.04,-0.08579,5e-05,10.80241]
[1776859322045,47.28,78277.75,0.04,-0.0853,5e-05,10.75737]
[1776859325068,47.28,78284.6,0.04,-0.08497,5e-05,10.7276]
[1776859325105,47.28,78284.98,0.04,-0.08496,5e-05,10.72609]
[1776859330320,47.28,78289.2,0.04,-0.08477,5e-05,10.70856]
[1776859335354,47.28,78294.28,0.04,-0.08453,5e-05,10.68713]
[1776859337159,47.28,78296.26,0.04,-0.08444,5e-05,10.67866]
[1776859337993,47.28,78304.71,0.04,-0.08404,5e-05,10.64196]
[1776859343848,47.29,78305.65,0.04,-0.08401,5e-05,10.63908]
[1776859349453,47.29,78306.84,0.04,-0.08397,5e-05,10.63568]
[1776859354487,47.29,78307.1,0.04,-0.08395,5e-05,10.63215]
[1776859356046,47.29,78307.1,0.04,-0.08395,5e-05,10.63215]
[1776859356089,47.3,78307.48,0.04,-0.08393,5e-05,10.63075]
[1776859356617,47.3,78307.48,0.04,-0.08393,5e-05,10.63075]
[1776859356657,47.3,78309.17,0.04,-0.08386,5e-05,10.62366]
[1776859359409,47.3,78311.98,0.04,-0.08373,5e-05,10.61196]
[1776859364560,47.3,78315.78,0.04,-0.08356,5e-05,10.59678]
[1776859367479,47.3,78315.05,0.04,-0.0836,5e-05,10.60041]
[1776859367580,47.3,78315.21,0.04,-0.0836,5e-05,10.59993]
[1776859373150,47.3,78312.62,0.04,-0.08373,5e-05,10.612]
[1776859379098,47.31,78313.83,0.04,-0.08368,5e-05,10.60772]
[1776859380736,47.31,78316.58,0.04,-0.08356,5e-05,10.59632]
[1776859381043,47.31,78327.48,0.04,-0.08305,5e-05,10.54914]
[1776859383704,47.31,78331.32,0.04,-0.08287,5e-05,10.53294]
[1776859389734,47.32,78343.48,0.04,-0.08233,5e-05,10.48256]
[1776859394769,47.32,78341.39,0.04,-0.08245,5e-05,10.49347]
[1776859399920,47.32,78338.02,0.04,-0.08262,5e-05,10.50949]
[1776859399932,47.32,78338.02,0.04,-0.08262,5e-05,10.50949]
[1776859399982,47.32,78336.08,0.04,-0.08271,5e-05,10.51825]
[1776859405847,47.33,78331.39,0.04,-0.08295,5e-05,10.54049]
[1776859410887,47.33,78325.93,0.04,-0.08321,5e-05,10.56431]
[1776859414089,47.33,78324.13,0.04,-0.08327,5e-05,10.56834]
[1776859414128,47.33,78324.06,0.04,-0.08327,5e-05,10.56859]
[1776859419945,47.33,78329.35,0.04,-0.08304,5e-05,10.54696]
[1776859425258,47.33,78327.41,0.04,-0.08314,5e-05,10.55664]
[1776859425603,47.34,78327.1,0.04,-0.08316,5e-05,10.55829]
[1776859425702,47.34,78327.1,0.04,-0.08316,5e-05,10.55829]
[1776859426006,47.34,78327.1,0.04,-0.08316,5e-05,10.55829]
[1776859426100,47.34,78327.1,0.04,-0.08316,5e-05,10.55829]
[1776859426137,47.34,78358.75,0.04,-0.08169,5e-05,10.42164]
[1776859426627,47.34,78358.75,0.04,-0.08169,5e-05,10.42164]
[1776859427010,47.34,78358.75,0.04,-0.08169,5e-05,10.42164]
[1776859427106,47.34,78370.58,0.04,-0.08114,5e-05,10.37085]
[1776859427573,47.34,78370.58,0.04,-0.08114,5e-05,10.37085]
[1776859427766,47.34,78370.58,0.04,-0.08114,5e-05,10.37085]
[1776859428132,47.34,78370.58,0.04,-0.08114,5e-05,10.37085]
[1776859428183,47.34,78370.58,0.04,-0.08114,5e-05,10.37085]
[1776859429336,47.34,78364.53,0.04,-0.08143,5e-05,10.39719]
[1776859435071,47.34,78354.75,0.04,-0.08189,5e-05,10.44048]
[1776859440105,47.34,78358.01,0.04,-0.08175,5e-05,10.42718]
[1776859443690,47.34,78352.34,0.04,-0.08201,5e-05,10.45214]
[1776859443832,47.34,78352.34,0.04,-0.08201,5e-05,10.45214]
[1776859444132,47.34,78340.9,0.04,-0.08255,5e-05,10.50173]
[1776859446146,47.34,78326.72,0.04,-0.08321,5e-05,10.56326]
[1776859450173,47.35,78339.97,0.04,-0.0826,5e-05,10.50693]
[1776859450592,47.35,78339.97,0.04,-0.0826,5e-05,10.50693]
[1776859451261,47.35,78339.97,0.04,-0.0826,5e-05,10.50693]
[1776859451335,47.35,78338.46,0.04,-0.08268,5e-05,10.51383]
[1776859452189,47.35,78342.34,0.04,-0.0825,5e-05,10.49738]
[1776859452439,47.35,78342.34,0.04,-0.0825,5e-05,10.49738]
[1776859452497,47.35,78342.34,0.04,-0.0825,5e-05,10.49738]
[1776859452623,47.35,78342.34,0.04,-0.0825,5e-05,10.49738]
[1776859453195,47.35,78343.63,0.04,-0.08244,5e-05,10.49217]
[1776859457374,47.35,78344.74,0.04,-0.08241,5e-05,10.48893]
[1776859457413,47.35,78344.74,0.04,-0.08241,5e-05,10.48893]
[1776859457419,47.35,78344.74,0.04,-0.08241,5e-05,10.48893]
[1776859457603,47.35,78344.74,0.04,-0.08241,5e-05,10.48893]
[1776859459416,47.35,78347.3,0.04,-0.0823,5e-05,10.47865]
[1776859459599,47.35,78347.3,0.04,-0.0823,5e-05,10.47865]
[1776859460697,47.36,78344.95,0.04,-0.08241,5e-05,10.48922]
[1776859461251,47.36,78330.29,0.04,-0.0831,5e-05,10.5528]
[1776859462784,47.36,78329.54,0.04,-0.08313,5e-05,10.55604]
[1776859463533,47.36,78330.4,0.04,-0.08309,5e-05,10.55228]
[1776859463568,47.36,78330.4,0.04,-0.08309,5e-05,10.55228]
[1776859463575,47.36,78330.4,0.04,-0.08309,5e-05,10.55228]
[1776859464272,47.36,78337.19,0.04,-0.08277,5e-05,10.52283]
[1776859464429,47.36,78337.19,0.04,-0.08277,5e-05,10.52283]
[1776859464436,47.36,78337.19,0.04,-0.08277,5e-05,10.52283]
[1776859464439,47.36,78337.19,0.04,-0.08277,5e-05,10.52283]
[1776859464506,47.36,78337.19,0.04,-0.08277,5e-05,10.52283]
[1776859464787,47.36,78337.19,0.04,-0.08277,5e-05,10.52283]
[1776859465282,47.36,78342.87,0.04,-0.08251,5e-05,10.49826]
[1776859465602,47.36,78342.87,0.04,-0.08251,5e-05,10.49826]
[1776859466761,47.36,78331.58,0.04,-0.08304,5e-05,10.54723]
[1776859468733,47.36,78329.75,0.04,-0.08312,5e-05,10.55508]
[1776859470837,47.36,78326.77,0.04,-0.08326,5e-05,10.56795]
[1776859473248,47.36,78328.5,0.04,-0.08315,5e-05,10.55659]
[1776859473275,47.36,78328.5,0.04,-0.08315,5e-05,10.55659]
[1776859473752,47.35,78334.6,0.04,-0.08287,5e-05,10.5301]
[1776859473803,47.35,78334.6,0.04,-0.08287,5e-05,10.5301]
[1776859473814,47.35,78334.6,0.04,-0.08287,5e-05,10.5301]
[1776859473853,47.35,78337.14,0.04,-0.08275,5e-05,10.51906]
[1776859474825,47.35,78337.14,0.04,-0.08275,5e-05,10.51906]
[1776859474903,47.35,78337.14,0.04,-0.08275,5e-05,10.51906]
[1776859475282,47.35,78337.14,0.04,-0.08275,5e-05,10.51906]
[1776859475314,47.35,78335.4,0.04,-0.08283,5e-05,10.52657]
[1776859477280,47.35,78335.4,0.04,-0.08283,5e-05,10.52657]
[1776859477743,47.35,78333.95,0.04,-0.0829,5e-05,10.53282]
[1776859477813,47.35,78333.95,0.04,-0.0829,5e-05,10.53282]
[1776859477825,47.35,78333.95,0.04,-0.0829,5e-05,10.53282]
[1776859478036,47.35,78333.95,0.04,-0.0829,5e-05,10.53282]
[1776859484163,47.35,78338.49,0.04,-0.08268,5e-05,10.51296]
[1776859484306,47.35,78338.49,0.04,-0.08268,5e-05,10.51296]
[1776859487181,47.35,78345.1,0.04,-0.08237,5e-05,10.48437]
[1776859489580,47.35,78344.99,0.04,-0.08238,5e-05,10.48498]
[1776859489907,47.35,78344.99,0.04,-0.08238,5e-05,10.48498]
[1776859492440,47.35,78341.98,0.04,-0.08252,5e-05,10.49814]
[1776859495394,47.36,78342.24,0.04,-0.08251,5e-05,10.49708]
[1776859496118,47.36,78342.71,0.04,-0.08249,5e-05,10.49507]
[1776859496315,47.36,78320.24,0.04,-0.08354,5e-05,10.59256]
[1776859496604,47.36,78320.24,0.04,-0.08354,5e-05,10.59256]
[1776859496736,47.36,78320.24,0.04,-0.08354,5e-05,10.59256]
[1776859498425,47.36,78310.86,0.04,-0.08399,5e-05,10.63361]
[1776859504311,47.36,78304.18,0.04,-0.08431,5e-05,10.66323]
[1776859508503,47.36,78304.17,0.04,-0.08431,5e-05,10.66372]
[1776859512465,47.36,78304.69,0.04,-0.08429,5e-05,10.66182]
[1776859513523,47.36,78310.57,0.04,-0.08401,5e-05,10.6363]
[1776859514501,47.36,78310.57,0.04,-0.08402,5e-05,10.63641]
[1776859518538,47.36,78307.28,0.04,-0.08418,5e-05,10.65126]
[1776859520562,47.36,78309.55,0.04,-0.08407,5e-05,10.64127]
[1776859525705,47.36,78309.85,0.04,-0.08404,5e-05,10.63874]
[1776859530740,47.36,78309.24,0.04,-0.08406,5e-05,10.64032]
[1776859533775,47.35,78307.96,0.04,-0.08409,5e-05,10.64174]
[1776859534151,47.35,78307.96,0.04,-0.08409,5e-05,10.64174]
[1776859534235,47.35,78291.5,0.04,-0.08487,5e-05,10.71334]
[1776859536225,47.35,78291.5,0.04,-0.08487,5e-05,10.71344]
[1776859536315,47.35,78277.17,0.04,-0.08555,5e-05,10.77613]
[1776859537079,47.35,78277.17,0.04,-0.08555,5e-05,10.77613]
[1776859537180,47.35,78274.91,0.04,-0.08566,5e-05,10.78596]
[1776859541825,47.35,78261.83,0.04,-0.08628,5e-05,10.84261]
[1776859542806,47.35,78261.83,0.04,-0.08628,5e-05,10.84261]
[1776859542873,47.35,78261.83,0.04,-0.08628,5e-05,10.84261]
[1776859542949,47.35,78260.51,0.04,-0.08634,5e-05,10.84819]
[1776859548215,47.35,78259.72,0.04,-0.08637,5e-05,10.851]
[1776859549260,47.35,78248.05,0.04,-0.08693,5e-05,10.90192]
[1776859549306,47.35,78248.05,0.04,-0.08693,5e-05,10.90192]
[1776859549872,47.35,78243.94,0.04,-0.08713,5e-05,10.9199]
[1776859554919,47.34,78228.35,0.04,-0.08788,5e-05,10.98714]
[1776859559951,47.34,78223.32,0.04,-0.0881,5e-05,11.00759]
[1776859565228,47.34,78226.63,0.04,-0.08793,5e-05,10.99157]
[1776859565505,47.34,78236.24,0.04,-0.08745,5e-05,10.94876]
[1776859565553,47.34,78236.24,0.04,-0.08745,5e-05,10.94876]
[1776859565564,47.34,78236.24,0.04,-0.08745,5e-05,10.94876]
[1776859565671,47.34,78236.24,0.04,-0.08745,5e-05,10.94876]
[1776859566406,47.34,78236.24,0.04,-0.08745,5e-05,10.94876]
[1776859567194,47.33,78236.4,0.04,-0.08744,5e-05,10.94774]
[1776859567978,47.33,78236.43,0.04,-0.08744,5e-05,10.94733]
[1776859568031,47.33,78236.43,0.04,-0.08744,5e-05,10.94733]
[1776859568040,47.33,78236.43,0.04,-0.08744,5e-05,10.94733]
[1776859568102,47.33,78242.85,0.04,-0.08712,5e-05,10.91873]
[1776859569139,47.33,78242.85,0.04,-0.08712,5e-05,10.91873]
[1776859569237,47.33,78242.85,0.04,-0.08712,5e-05,10.91873]
[1776859569336,47.33,78246.58,0.04,-0.08694,5e-05,10.90202]
[1776859576066,47.33,78246.93,0.04,-0.08691,5e-05,10.89905]
[1776859581102,47.33,78244.6,0.04,-0.08701,5e-05,10.9083]
[1776859586136,47.32,78245.87,0.04,-0.08693,5e-05,10.90167]
[1776859590124,47.32,78252.3,0.04,-0.08662,5e-05,10.87279]
[1776859590202,47.32,78252.18,0.04,-0.08662,5e-05,10.87317]
[1776859594651,47.32,78259.91,0.04,-0.08622,5e-05,10.83474]
[1776859600235,47.32,78267.99,0.04,-0.08582,5e-05,10.79839]
[1776859601094,47.32,78267.99,0.04,-0.08582,5e-05,10.79839]
[1776859601168,47.32,78267.99,0.04,-0.08582,5e-05,10.79839]
[1776859601247,47.32,78264.07,0.04,-0.086,5e-05,10.81549]
[1776859606276,47.32,78263.88,0.04,-0.08601,5e-05,10.81554]
[1776859606484,47.32,78263.88,0.04,-0.08601,5e-05,10.81554]
[1776859607283,47.32,78265.98,0.04,-0.0859,5e-05,10.80618]
[1776859607690,47.32,78265.98,0.04,-0.0859,5e-05,10.80618]
[1776859610648,47.32,78272.18,0.04,-0.0856,5e-05,10.77865]
[1776859610677,47.32,78272.18,0.04,-0.0856,5e-05,10.77865]
[1776859614007,47.32,78272.75,0.04,-0.08557,5e-05,10.77587]
[1776859615725,47.31,78280.62,0.04,-0.08519,5e-05,10.74122]
[1776859621382,47.31,78276.43,0.04,-0.08539,5e-05,10.75946]
[1776859623152,47.31,78273.63,0.04,-0.08553,5e-05,10.7717]
[1776859623160,47.31,78273.63,0.04,-0.08553,5e-05,10.7717]
[1776859628431,47.31,78273.24,0.04,-0.08554,5e-05,10.77313]
[1776859628606,47.31,78273.24,0.04,-0.08554,5e-05,10.77313]
[1776859629834,47.31,78275.65,0.04,-0.08543,5e-05,10.76253]
[1776859635481,47.31,78290.71,0.04,-0.08471,5e-05,10.69697]
[1776859640515,47.32,78291.2,0.04,-0.08469,5e-05,10.69511]
[1776859642388,47.32,78291.2,0.04,-0.08469,5e-05,10.69511]
[1776859642418,47.32,78297.03,0.04,-0.08441,5e-05,10.66974]
[1776859644023,47.32,78300.13,0.04,-0.08427,5e-05,10.6563]
[1776859650586,47.32,78301.61,0.04,-0.08421,5e-05,10.65086]
[1776859652091,47.32,78301.61,0.04,-0.08421,5e-05,10.65086]
[1776859652192,47.32,78300.34,0.04,-0.08424,5e-05,10.65282]
[1776859657641,47.32,78299.7,0.04,-0.08428,5e-05,10.65634]
[1776859662677,47.32,78305.41,0.04,-0.08402,5e-05,10.63208]
[1776859667712,47.32,78307.77,0.04,-0.08392,5e-05,10.62256]
[1776859673099,47.33,78304.39,0.04,-0.08408,5e-05,10.63795]
[1776859673106,47.33,78304.39,0.04,-0.08408,5e-05,10.63795]
[1776859673973,47.33,78304.29,0.04,-0.08409,5e-05,10.63854]
[1776859674380,47.33,78304.29,0.04,-0.08409,5e-05,10.63854]
[1776859674807,47.33,78304.29,0.04,-0.08409,5e-05,10.63869]
[1776859674813,47.33,78304.29,0.04,-0.08409,5e-05,10.63869]
[1776859680803,47.33,78300.61,0.04,-0.08428,5e-05,10.65579]
[1776859685839,47.33,78303.92,0.04,-0.08413,5e-05,10.64206]
[1776859690873,47.33,78306.04,0.04,-0.08403,5e-05,10.63359]
[1776859695909,47.33,78303.9,0.04,-0.08414,5e-05,10.64373]
[1776859700942,47.34,78305.37,0.04,-0.08408,5e-05,10.63798]
[1776859704541,47.34,78291.35,0.04,-0.08475,5e-05,10.69953]
[1776859705712,47.34,78291.35,0.04,-0.08475,5e-05,10.69953]
[1776859706348,47.34,78291.35,0.04,-0.08475,5e-05,10.69953]
[1776859706510,47.34,78291.35,0.04,-0.08475,5e-05,10.69953]
[1776859706521,47.34,78291.35,0.04,-0.08475,5e-05,10.69953]
[1776859706674,47.34,78298.77,0.04,-0.0844,5e-05,10.66717]
[1776859706791,47.34,78298.77,0.04,-0.0844,5e-05,10.66717]
[1776859711550,47.34,78298.1,0.04,-0.08443,5e-05,10.67042]
[1776859711558,47.34,78298.1,0.04,-0.08443,5e-05,10.67042]
[1776859719745,47.34,78295.74,0.04,-0.08452,5e-05,10.67748]
[1776859726194,47.34,78292.26,0.04,-0.08469,5e-05,10.69292]
[1776859731229,47.34,78293.81,0.04,-0.08462,5e-05,10.68633]
[1776859736265,47.34,78296.69,0.04,-0.08449,5e-05,10.67435]
[1776859741299,47.34,78304.05,0.04,-0.08415,5e-05,10.64281]
[1776859746334,47.34,78292.7,0.04,-0.08469,5e-05,10.69256]
[1776859750362,47.34,78279.12,0.04,-0.08534,5e-05,10.75228]
[1776859755398,47.34,78290.17,0.04,-0.08481,5e-05,10.70397]
[1776859760437,47.34,78291.33,0.04,-0.08476,5e-05,10.69898]
[1776859765473,47.34,78288.47,0.04,-0.08489,5e-05,10.71154]
[1776859770508,47.34,78289.83,0.04,-0.08483,5e-05,10.70574]
[1776859775631,47.34,78291.63,0.04,-0.08472,5e-05,10.69432]
[1776859776731,47.35,78291.28,0.04,-0.08474,5e-05,10.69595]
[1776859777654,47.35,78292.99,0.04,-0.08466,5e-05,10.68853]
[1776859780657,47.35,78298.24,0.04,-0.08441,5e-05,10.66586]
[1776859781591,47.35,78298.15,0.04,-0.08442,5e-05,10.66645]
[1776859786624,47.35,78307.62,0.04,-0.08398,5e-05,10.62595]
[1776859791659,47.35,78309.15,0.04,-0.08391,5e-05,10.62008]
[1776859796694,47.35,78311.56,0.04,-0.08381,5e-05,10.6105]
[1776859801728,47.35,78311.02,0.04,-0.08384,5e-05,10.6137]
[1776859804264,47.35,78310.05,0.04,-0.08389,5e-05,10.61809]
[1776859805984,47.36,78316.11,0.04,-0.08361,5e-05,10.59207]
[1776859806042,47.36,78322.16,0.04,-0.08333,5e-05,10.56599]
[1776859811801,47.36,78322.11,0.04,-0.08335,5e-05,10.56773]
[1776859814046,47.36,78320.72,0.04,-0.08341,5e-05,10.57402]
[1776859814138,47.36,78322.92,0.04,-0.08331,5e-05,10.5647]
[1776859819858,47.36,78309.75,0.04,-0.08395,5e-05,10.62336]
[1776859824875,47.37,78312.66,0.04,-0.08382,5e-05,10.61132]
[1776859830934,47.37,78322.7,0.04,-0.08336,5e-05,10.56882]
[1776859835491,47.37,78309.33,0.04,-0.08397,5e-05,10.62414]
[1776859842010,47.37,78312.33,0.04,-0.08384,5e-05,10.61207]
[1776859847045,47.37,78315.63,0.04,-0.08369,5e-05,10.59836]
[1776859850066,47.38,78330.02,0.04,-0.08302,5e-05,10.53644]
[1776859855632,47.38,78316.73,0.04,-0.08366,5e-05,10.59525]
[1776859861145,47.38,78317.55,0.04,-0.08363,5e-05,10.59258]
[1776859866185,47.38,78325.27,0.04,-0.08327,5e-05,10.55991]
[1776859871552,47.38,78313.85,0.04,-0.08382,5e-05,10.61016]
[1776859872203,47.38,78315.17,0.04,-0.08376,5e-05,10.60454]
[1776859872287,47.38,78315.17,0.04,-0.08376,5e-05,10.60454]
[1776859872704,47.38,78315.17,0.04,-0.08376,5e-05,10.60454]
[1776859872562,47.39,78339.82,0.04,-0.0826,5e-05,10.49775]
[1776859873359,47.39,78339.82,0.04,-0.0826,5e-05,10.49775]
[1776859874279,47.39,78347.17,0.04,-0.08226,5e-05,10.46609]
[1776859875890,47.39,78349.02,0.04,-0.08218,5e-05,10.45874]
[1776859876301,47.39,78360.88,0.04,-0.08164,5e-05,10.40793]
[1776859879982,47.39,78361.12,0.04,-0.08164,5e-05,10.40813]
[1776859880276,47.39,78361.12,0.04,-0.08164,5e-05,10.40813]
[1776859885403,47.39,78369.46,0.04,-0.08126,5e-05,10.37306]
[1776859886305,47.39,78368.37,0.04,-0.08131,5e-05,10.37794]
[1776859886653,47.39,78369.16,0.04,-0.08128,5e-05,10.37474]
[1776859886888,47.39,78369.16,0.04,-0.08128,5e-05,10.37474]
[1776859887072,47.39,78369.16,0.04,-0.08128,5e-05,10.37474]
[1776859887313,47.39,78369.16,0.04,-0.08128,5e-05,10.37474]
[1776859887367,47.39,78377.59,0.04,-0.08089,5e-05,10.33869]
[1776859892367,47.39,78384.58,0.04,-0.08055,5e-05,10.30534]
[1776859894159,47.4,78383.91,0.04,-0.08059,5e-05,10.30849]
[1776859894214,47.4,78383.91,0.04,-0.08059,5e-05,10.30849]
[1776859897947,47.4,78383.61,0.04,-0.08061,5e-05,10.31082]
[1776859898699,47.4,78383.61,0.04,-0.08061,5e-05,10.31082]
[1776859898409,47.4,78384.13,0.04,-0.08059,5e-05,10.30885]
[1776859899416,47.4,78370.53,0.04,-0.08122,5e-05,10.36759]
[1776859903423,47.4,78370.01,0.04,-0.08125,5e-05,10.37054]
[1776859904338,47.4,78372.23,0.04,-0.08115,5e-05,10.36124]
[1776859909681,47.4,78379.3,0.04,-0.08083,5e-05,10.33198]
[1776859909969,47.4,78382.87,0.04,-0.08067,5e-05,10.31686]
[1776859910639,47.41,78393.86,0.04,-0.08017,5e-05,10.26999]
[1776859915871,47.41,78389.35,0.04,-0.08038,5e-05,10.28913]
[1776859916531,47.41,78389.35,0.04,-0.08038,5e-05,10.28913]
[1776859916551,47.41,78389.35,0.04,-0.08038,5e-05,10.28913]
[1776859916565,47.41,78385.31,0.04,-0.08057,5e-05,10.30671]
[1776859921600,47.41,78395.13,0.04,-0.08013,5e-05,10.26637]
[1776859926066,47.41,78390.64,0.04,-0.08036,5e-05,10.28711]
[1776859931662,47.42,78378.32,0.04,-0.08094,5e-05,10.34166]
[1776859936735,47.42,78379.19,0.04,-0.08091,5e-05,10.33938]
[1776859941798,47.42,78378.62,0.04,-0.08095,5e-05,10.34331]
[1776859947782,47.43,78378.5,0.04,-0.08098,5e-05,10.34589]
[1776859952816,47.43,78387.78,0.04,-0.08055,5e-05,10.30445]
[1776859957850,47.44,78390.42,0.04,-0.08045,5e-05,10.29493]
[1776859958471,47.44,78390.42,0.04,-0.08045,5e-05,10.29493]
[1776859962389,47.44,78405.0,0.04,-0.0798,5e-05,10.23392]
[1776859968660,47.45,78402.68,0.04,-0.07993,5e-05,10.24651]
[1776859968686,47.45,78408.16,0.04,-0.07969,5e-05,10.22356]
[1776859968989,47.45,78408.16,0.04,-0.07969,5e-05,10.22356]
[1776859969014,47.46,78382.86,0.04,-0.08089,5e-05,10.33646]
[1776859973252,47.46,78376.06,0.04,-0.08121,5e-05,10.36646]
[1776859973401,47.46,78376.06,0.04,-0.08121,5e-05,10.36646]
[1776859973412,47.46,78376.06,0.04,-0.08121,5e-05,10.36646]
[1776859979008,47.47,78379.57,0.04,-0.08107,5e-05,10.35362]
[1776859983089,47.47,78385.68,0.04,-0.0808,5e-05,10.32836]
[1776859983113,47.47,78386.37,0.04,-0.08077,5e-05,10.32575]
[1776859986570,47.47,78385.46,0.04,-0.08082,5e-05,10.33035]
[1776859986585,47.47,78386.42,0.04,-0.08078,5e-05,10.32657]
[1776859991626,47.48,78387.84,0.04,-0.08073,5e-05,10.32184]
[1776859991638,47.48,78381.35,0.04,-0.08103,5e-05,10.34999]
[1776859993977,47.48,78382.88,0.04,-0.08097,5e-05,10.34402]
[1776859994115,47.48,78385.31,0.04,-0.08086,5e-05,10.33392]
[1776859996326,47.48,78384.33,0.04,-0.08091,5e-05,10.33844]
[1776859996391,47.48,78384.33,0.04,-0.08091,5e-05,10.33844]
[1776859998927,47.48,78385.56,0.04,-0.08086,5e-05,10.33412]
[1776859999089,47.48,78385.56,0.04,-0.08086,5e-05,10.33412]
[1776859999283,47.48,78385.56,0.04,-0.08086,5e-05,10.33412]
[1776859999374,47.48,78385.56,0.04,-0.08086,5e-05,10.33412]
[1776859999605,47.48,78389.7,0.04,-0.08068,5e-05,10.31671]
[1776860002676,47.49,78401.39,0.04,-0.08015,5e-05,10.26708]
[1776860002877,47.49,78404.65,0.04,-0.08,5e-05,10.25357]
[1776860006116,47.49,78409.71,0.04,-0.07978,5e-05,10.23273]
[1776860012278,47.49,78407.31,0.04,-0.07987,5e-05,10.23973]
[1776860014349,47.49,78406.3,0.04,-0.07992,5e-05,10.2442]
[1776860018736,47.49,78408.38,0.04,-0.07983,5e-05,10.23576]
[1776860019448,47.49,78412.96,0.04,-0.07962,5e-05,10.21637]
[1776860019504,47.49,78427.95,0.04,-0.07895,4e-05,10.15274]
[1776860022037,47.49,78439.2,0.04,-0.07845,4e-05,10.10545]
[1776860022040,47.49,78439.2,0.04,-0.07845,4e-05,10.10545]
[1776860022085,47.49,78439.2,0.04,-0.07845,4e-05,10.10545]
[1776860022423,47.49,78439.2,0.04,-0.07845,4e-05,10.10545]
[1776860022918,47.49,78439.2,0.04,-0.07845,4e-05,10.10545]
[1776860022455,47.49,78440.62,0.04,-0.07839,4e-05,10.09977]
[1776860022955,47.49,78440.62,0.04,-0.07839,4e-05,10.09977]
[1776860022962,47.49,78440.62,0.04,-0.07839,4e-05,10.09977]
[1776860023044,47.49,78440.62,0.04,-0.07839,4e-05,10.09977]
[1776860023512,47.49,78440.62,0.04,-0.07839,4e-05,10.09977]
[1776860024578,47.49,78438.86,0.04,-0.07847,4e-05,10.10757]
[1776860028240,47.5,78444.43,0.04,-0.07823,4e-05,10.08531]
[1776860028371,47.5,78438.63,0.04,-0.0785,4e-05,10.11022]
[1776860030761,47.5,78438.13,0.04,-0.07852,4e-05,10.11269]
[1776860036490,47.5,78425.54,0.04,-0.0791,4e-05,10.16761]
[1776860041542,47.51,78427.55,0.04,-0.07904,4e-05,10.16176]
[1776860042710,47.51,78414.74,0.04,-0.07963,5e-05,10.21731]
[1776860044355,47.51,78415.52,0.04,-0.0796,5e-05,10.21445]
[1776860044905,47.51,78415.52,0.04,-0.0796,5e-05,10.21445]
[1776860044768,47.51,78414.84,0.04,-0.07963,5e-05,10.2178]
[1776860049056,47.52,78415.89,0.04,-0.0796,5e-05,10.21514]
[1776860052985,47.52,78413.74,0.04,-0.07972,5e-05,10.22605]
[1776860053533,47.52,78414.18,0.04,-0.0797,5e-05,10.22461]
[1776860054082,47.52,78414.18,0.04,-0.0797,5e-05,10.22461]
[1776860054546,47.52,78414.18,0.04,-0.07971,5e-05,10.22504]
[1776860056555,47.53,78397.74,0.04,-0.08046,5e-05,10.29598]
[1776860059120,47.53,78387.85,0.04,-0.08095,5e-05,10.34167]
[1776860061096,47.54,78390.47,0.04,-0.08084,5e-05,10.33118]
[1776860065220,47.54,78392.72,0.04,-0.08074,5e-05,10.32227]
[1776860069052,47.54,78389.63,0.04,-0.08089,5e-05,10.33646]
[1776860070652,47.54,78390.13,0.04,-0.08088,5e-05,10.33474]
[1776860074253,47.54,78392.6,0.04,-0.08074,5e-05,10.3211]
[1776860074704,47.54,78392.6,0.04,-0.08074,5e-05,10.3211]
[1776860074744,47.54,78404.36,0.04,-0.08021,5e-05,10.27108]
[1776860077702,47.54,78418.91,0.04,-0.07955,5e-05,10.20933]
[1776860078102,47.54,78418.91,0.04,-0.07955,5e-05,10.20933]
[1776860083746,47.54,78416.92,0.04,-0.07965,5e-05,10.21816]
[1776860088781,47.55,78415.58,0.04,-0.07971,5e-05,10.22402]
[1776860093822,47.55,78423.86,0.04,-0.07934,5e-05,10.18887]
[1776860098856,47.55,78428.82,0.04,-0.07912,4e-05,10.16837]
[1776860101877,47.55,78413.34,0.04,-0.07982,5e-05,10.23458]
[1776860104898,47.55,78399.57,0.04,-0.08045,5e-05,10.29366]
[1776860106914,47.55,78414.27,0.04,-0.07979,5e-05,10.23157]
[1776860111948,47.55,78415.24,0.04,-0.07975,5e-05,10.22801]
[1776860114034,47.55,78414.75,0.04,-0.07978,5e-05,10.23082]
[1776860114968,47.55,78403.23,0.04,-0.08031,5e-05,10.28056]
[1776860117211,47.56,78396.2,0.04,-0.08063,5e-05,10.31104]
[1776860117671,47.56,78396.2,0.04,-0.08063,5e-05,10.31104]
[1776860117875,47.56,78396.2,0.04,-0.08063,5e-05,10.31104]
[1776860117989,47.56,78395.87,0.04,-0.08065,5e-05,10.31267]
[1776860118225,47.56,78395.87,0.04,-0.08065,5e-05,10.31267]
[1776860118996,47.56,78396.64,0.04,-0.08062,5e-05,10.3096]
[1776860121041,47.56,78399.83,0.04,-0.08048,5e-05,10.29621]
[1776860122016,47.56,78403.0,0.04,-0.08034,5e-05,10.28317]
[1776860126352,47.56,78409.31,0.04,-0.08005,5e-05,10.25625]
[1776860126453,47.56,78406.71,0.04,-0.08017,5e-05,10.26731]
[1776860128522,47.56,78405.12,0.04,-0.08024,5e-05,10.27405]
[1776860128579,47.56,78397.75,0.04,-0.08058,5e-05,10.30579]
[1776860129994,47.56,78397.75,0.04,-0.08058,5e-05,10.30579]
[1776860130524,47.56,78396.62,0.04,-0.08063,5e-05,10.31107]
[1776860131467,47.56,78396.62,0.04,-0.08063,5e-05,10.31107]
[1776860131493,47.56,78396.62,0.04,-0.08063,5e-05,10.31107]
[1776860131564,47.56,78389.99,0.04,-0.08091,5e-05,10.33596]
[1776860132343,47.56,78403.51,0.04,-0.0803,5e-05,10.27836]
[1776860137393,47.56,78413.58,0.04,-0.07984,5e-05,10.2355]
[1776860142409,47.56,78409.24,0.04,-0.08004,5e-05,10.25404]
[1776860142491,47.56,78407.55,0.04,-0.08012,5e-05,10.26125]
[1776860147703,47.56,78408.1,0.04,-0.08009,5e-05,10.25892]
[1776860151099,47.56,78408.45,0.04,-0.08008,5e-05,10.25747]
[1776860151221,47.56,78411.86,0.04,-0.07992,5e-05,10.24295]
[1776860152656,47.56,78411.86,0.04,-0.07992,5e-05,10.24295]
[1776860152757,47.56,78411.52,0.04,-0.07994,5e-05,10.24443]
[1776860155865,47.56,78410.52,0.04,-0.07998,5e-05,10.24876]
[1776860155966,47.56,78411.53,0.04,-0.07994,5e-05,10.24447]
[1776860159195,47.56,78406.04,0.04,-0.08019,5e-05,10.26794]
[1776860159276,47.56,78406.04,0.04,-0.08019,5e-05,10.26795]
[1776860164828,47.56,78400.93,0.04,-0.08042,5e-05,10.29002]
[1776860167291,47.56,78399.88,0.04,-0.08048,5e-05,10.29538]
[1776860168273,47.57,78404.63,0.04,-0.08027,5e-05,10.27538]
[1776860168358,47.57,78404.63,0.04,-0.08027,5e-05,10.27538]
[1776860168443,47.57,78409.16,0.04,-0.08006,5e-05,10.25603]
[1776860174381,47.57,78419.49,0.04,-0.0796,5e-05,10.21241]
[1776860179417,47.57,78421.39,0.04,-0.07952,5e-05,10.20485]
[1776860184451,47.57,78422.14,0.04,-0.07949,5e-05,10.20229]
[1776860189486,47.57,78424.75,0.04,-0.07938,5e-05,10.19193]
[1776860194521,47.57,78421.41,0.04,-0.07951,5e-05,10.20331]
[1776860199556,47.57,78421.15,0.04,-0.07953,5e-05,10.20522]
[1776860204591,47.58,78427.49,0.04,-0.07926,4e-05,10.1791]
[1776860209626,47.58,78433.8,0.04,-0.07898,4e-05,10.15343]
[1776860214661,47.58,78429.9,0.04,-0.07917,4e-05,10.17103]
[1776860217880,47.58,78430.73,0.04,-0.07914,4e-05,10.16787]
[1776860217906,47.58,78429.6,0.04,-0.07919,4e-05,10.17285]
[1776860219719,47.58,78429.6,0.04,-0.07919,4e-05,10.17303]
[1776860219809,47.58,78429.6,0.04,-0.07919,4e-05,10.17303]
[1776860219818,47.58,78429.6,0.04,-0.07919,4e-05,10.17303]
[1776860219898,47.58,78429.6,0.04,-0.07919,4e-05,10.17303]
[1776860219908,47.58,78429.57,0.04,-0.07919,4e-05,10.17333]
[1776860220694,47.58,78429.57,0.04,-0.07919,4e-05,10.17333]
[1776860220760,47.58,78429.57,0.04,-0.07919,4e-05,10.17333]
[1776860220862,47.58,78429.17,0.04,-0.07921,4e-05,10.17519]
[1776860221888,47.58,78429.17,0.04,-0.07921,4e-05,10.17519]
[1776860221976,47.58,78427.41,0.04,-0.0793,5e-05,10.18283]
[1776860227752,47.59,78432.06,0.04,-0.07909,4e-05,10.16396]
[1776860232789,47.59,78434.94,0.04,-0.07898,4e-05,10.15275]
[1776860233889,47.59,78434.94,0.04,-0.07898,4e-05,10.15275]
[1776860233952,47.59,78434.94,0.04,-0.07898,4e-05,10.15275]
[1776860233963,47.59,78434.94,0.04,-0.07898,4e-05,10.15275]
[1776860234075,47.59,78434.94,0.04,-0.07898,4e-05,10.15275]
[1776860234744,47.59,78434.41,0.04,-0.079,4e-05,10.1552]
[1776860236131,47.59,78434.41,0.04,-0.079,4e-05,10.1554]
[1776860236181,47.59,78440.28,0.04,-0.07874,4e-05,10.13072]
[1776860236254,47.59,78440.28,0.04,-0.07874,4e-05,10.13072]
[1776860236261,47.59,78440.28,0.04,-0.07874,4e-05,10.13072]
[1776860236345,47.59,78440.28,0.04,-0.07874,4e-05,10.13072]
[1776860241394,47.59,78440.15,0.04,-0.07876,4e-05,10.13245]
[1776860242199,47.59,78440.04,0.04,-0.07877,4e-05,10.13316]
[1776860242229,47.59,78440.04,0.04,-0.07877,4e-05,10.13316]
[1776860242237,47.59,78440.04,0.04,-0.07877,4e-05,10.13316]
[1776860245474,47.6,78439.09,0.04,-0.07882,4e-05,10.13788]
[1776860245757,47.6,78439.09,0.04,-0.07882,4e-05,10.13788]
[1776860248359,47.6,78425.33,0.04,-0.07945,5e-05,10.19717]
[1776860248899,47.6,78425.33,0.04,-0.07945,5e-05,10.19763]
[1776860250975,47.6,78433.96,0.04,-0.07907,4e-05,10.16147]
[1776860251076,47.6,78435.24,0.04,-0.07899,4e-05,10.1529]
[1776860253200,47.6,78435.24,0.04,-0.079,4e-05,10.15343]
[1776860253720,47.6,78439.54,0.04,-0.0788,4e-05,10.13543]
[1776860253959,47.6,78439.57,0.04,-0.07881,4e-05,10.13554]
[1776860254810,47.6,78439.57,0.04,-0.07881,4e-05,10.13554]
[1776860254908,47.6,78439.57,0.04,-0.07881,4e-05,10.13554]
[1776860255004,47.6,78439.57,0.04,-0.07881,4e-05,10.13554]
[1776860255046,47.61,78469.19,0.04,-0.0775,4e-05,10.0112]
[1776860255488,47.61,78469.19,0.04,-0.0775,4e-05,10.0112]
[1776860259543,47.61,78457.57,0.04,-0.07802,4e-05,10.06141]
[1776860259608,47.61,78457.57,0.04,-0.07802,4e-05,10.06141]
[1776860260000,47.61,78457.57,0.04,-0.07803,4e-05,10.06183]
[1776860261006,47.61,78443.24,0.04,-0.07867,4e-05,10.12272]
[1776860261455,47.61,78443.24,0.04,-0.07867,4e-05,10.12272]
[1776860261535,47.61,78443.24,0.04,-0.07867,4e-05,10.12272]
[1776860262156,47.61,78443.24,0.04,-0.07867,4e-05,10.12272]
[1776860262166,47.61,78443.24,0.04,-0.07867,4e-05,10.12272]
[1776860262015,47.61,78439.9,0.04,-0.07882,4e-05,10.13712]
[1776860262215,47.61,78439.9,0.04,-0.07882,4e-05,10.13712]
[1776860262566,47.61,78439.9,0.04,-0.07882,4e-05,10.13712]
[1776860262836,47.61,78439.9,0.04,-0.07882,4e-05,10.13712]
[1776860263025,47.61,78439.74,0.04,-0.07883,4e-05,10.13803]
[1776860264028,47.61,78422.8,0.04,-0.0796,5e-05,10.21011]
[1776860265046,47.61,78373.84,0.04,-0.08183,5e-05,10.41929]
[1776860265624,47.61,78373.84,0.04,-0.08183,5e-05,10.41929]
[1776860266053,47.61,78373.84,0.04,-0.08183,5e-05,10.41931]
[1776860266644,47.61,78373.84,0.04,-0.08183,5e-05,10.41931]
[1776860267058,47.61,78341.51,0.04,-0.08333,5e-05,10.55838]
[1776860269049,47.61,78338.03,0.04,-0.08349,5e-05,10.57319]
[1776860269095,47.61,78338.03,0.04,-0.08349,5e-05,10.57319]
[1776860269102,47.61,78338.03,0.04,-0.08349,5e-05,10.57319]
[1776860269228,47.61,78348.26,0.04,-0.08301,5e-05,10.52871]
[1776860269242,47.61,78348.26,0.04,-0.08301,5e-05,10.52871]
[1776860270240,47.61,78348.26,0.04,-0.08301,5e-05,10.52837]
[1776860270325,47.61,78348.26,0.04,-0.08301,5e-05,10.52837]
[1776860270383,47.61,78348.26,0.04,-0.08301,5e-05,10.52837]
[1776860270944,47.61,78348.26,0.04,-0.08301,5e-05,10.52837]
[1776860272771,47.61,78349.7,0.04,-0.08293,5e-05,10.52163]
[1776860277245,47.61,78349.38,0.04,-0.08294,5e-05,10.52238]
[1776860277312,47.61,78349.38,0.04,-0.08294,5e-05,10.52238]
[1776860278133,47.61,78350.25,0.04,-0.0829,5e-05,10.5187]
[1776860280150,47.61,78364.28,0.04,-0.08225,5e-05,10.45869]
[1776860283738,47.61,78364.3,0.04,-0.08226,5e-05,10.4591]
[1776860284178,47.61,78364.13,0.04,-0.08227,5e-05,10.45983]
[1776860285185,47.61,78381.32,0.04,-0.08148,5e-05,10.3865]
[1776860290189,47.61,78387.94,0.04,-0.08119,5e-05,10.35946]
[1776860290201,47.61,78387.94,0.04,-0.08119,5e-05,10.35946]
[1776860290220,47.61,78387.83,0.04,-0.0812,5e-05,10.36025]
[1776860291586,47.62,78382.81,0.04,-0.08143,5e-05,10.38203]
[1776860292191,47.62,78382.81,0.04,-0.08143,5e-05,10.38203]
[1776860291915,47.62,78370.74,0.04,-0.08199,5e-05,10.43399]
[1776860292320,47.62,78370.74,0.04,-0.08199,5e-05,10.43399]
[1776860292513,47.62,78370.74,0.04,-0.08199,5e-05,10.43399]
[1776860292612,47.62,78357.22,0.04,-0.08261,5e-05,10.49224]
[1776860294233,47.62,78357.48,0.04,-0.0826,5e-05,10.49112]
[1776860294282,47.62,78357.48,0.04,-0.0826,5e-05,10.49112]
[1776860294307,47.62,78358.33,0.04,-0.08256,5e-05,10.48758]
[1776860297269,47.62,78371.23,0.04,-0.08197,5e-05,10.43264]
[1776860302304,47.62,78372.3,0.04,-0.08193,5e-05,10.4291]
[1776860307429,47.62,78380.66,0.04,-0.08156,5e-05,10.39416]
[1776860307802,47.62,78384.88,0.04,-0.08137,5e-05,10.37635]
[1776860308287,47.62,78384.88,0.04,-0.08137,5e-05,10.37635]
[1776860308829,47.62,78387.56,0.04,-0.08125,5e-05,10.36544]
[1776860310064,47.62,78387.56,0.04,-0.08125,5e-05,10.36544]
[1776860310135,47.63,78388.07,0.04,-0.08123,5e-05,10.36356]
[1776860314035,47.63,78389.4,0.04,-0.08115,5e-05,10.35478]
[1776860314136,47.63,78390.36,0.04,-0.08111,5e-05,10.3513]
[1776860316403,47.63,78375.86,0.04,-0.08178,5e-05,10.41394]
[1776860321438,47.63,78374.75,0.04,-0.08185,5e-05,10.41976]
[1776860322386,47.63,78374.75,0.04,-0.08185,5e-05,10.41976]
[1776860322395,47.63,78374.75,0.04,-0.08185,5e-05,10.41976]
[1776860322399,47.63,78374.75,0.04,-0.08185,5e-05,10.41976]
[1776860322433,47.63,78374.75,0.04,-0.08185,5e-05,10.41976]
[1776860322451,47.63,78363.14,0.04,-0.08238,5e-05,10.46982]
[1776860323452,47.63,78363.14,0.04,-0.08238,5e-05,10.46982]
[1776860325253,47.63,78367.91,0.04,-0.08217,5e-05,10.44947]
[1776860325303,47.63,78367.91,0.04,-0.08217,5e-05,10.4496]
[1776860325427,47.63,78367.91,0.04,-0.08217,5e-05,10.4496]
[1776860325861,47.63,78367.91,0.04,-0.08217,5e-05,10.4496]
[1776860325919,47.63,78367.91,0.04,-0.08217,5e-05,10.4496]
[1776860327366,47.63,78368.47,0.04,-0.08214,5e-05,10.44753]
[1776860331185,47.64,78372.16,0.04,-0.08198,5e-05,10.432]
[1776860331235,47.64,78372.16,0.04,-0.08198,5e-05,10.432]
[1776860331241,47.64,78372.16,0.04,-0.08198,5e-05,10.432]
[1776860331835,47.64,78373.69,0.04,-0.08191,5e-05,10.42582]
[1776860331879,47.64,78373.69,0.04,-0.08191,5e-05,10.42582]
[1776860333515,47.64,78373.67,0.04,-0.08192,5e-05,10.4263]
[1776860333781,47.64,78373.67,0.04,-0.08192,5e-05,10.4263]
[1776860333903,47.64,78369.3,0.04,-0.08212,5e-05,10.44541]
[1776860334565,47.64,78356.19,0.04,-0.08273,5e-05,10.50194]
[1776860339565,47.64,78366.28,0.04,-0.08227,5e-05,10.45896]
[1776860340288,47.64,78366.28,0.04,-0.08227,5e-05,10.45896]
[1776860340330,47.64,78366.28,0.04,-0.08227,5e-05,10.45896]
[1776860340338,47.64,78366.28,0.04,-0.08227,5e-05,10.45896]
[1776860340340,47.64,78366.28,0.04,-0.08227,5e-05,10.45896]
[1776860340573,47.64,78370.01,0.04,-0.0821,5e-05,10.4431]
[1776860344310,47.64,78374.83,0.04,-0.08188,5e-05,10.42296]
[1776860344600,47.64,78376.57,0.04,-0.0818,5e-05,10.4157]
[1776860345958,47.64,78395.67,0.04,-0.08093,5e-05,10.33421]
[1776860346433,47.64,78395.67,0.04,-0.08093,5e-05,10.33421]
[1776860346982,47.64,78395.67,0.04,-0.08093,5e-05,10.33421]
[1776860347428,47.64,78390.38,0.04,-0.08117,5e-05,10.35682]
[1776860347437,47.64,78390.38,0.04,-0.08117,5e-05,10.35682]
[1776860349110,47.64,78372.32,0.04,-0.08201,5e-05,10.4348]
[1776860349755,47.64,78372.32,0.04,-0.08201,5e-05,10.4348]
[1776860349969,47.64,78370.71,0.04,-0.08208,5e-05,10.44206]
[1776860351571,47.64,78370.71,0.04,-0.08209,5e-05,10.44222]
[1776860351648,47.64,78370.71,0.04,-0.08209,5e-05,10.44222]
[1776860351863,47.64,78370.71,0.04,-0.08209,5e-05,10.44222]
[1776860352972,47.65,78362.05,0.04,-0.08249,5e-05,10.47957]
[1776860352981,47.65,78355.99,0.04,-0.08277,5e-05,10.50574]
[1776860355839,47.65,78338.71,0.04,-0.08358,5e-05,10.58031]
[1776860361720,47.64,78329.63,0.04,-0.084,5e-05,10.61917]
[1776860365877,47.64,78306.62,0.04,-0.08508,5e-05,10.71818]
[1776860366794,47.64,78306.62,0.04,-0.08508,5e-05,10.71818]
[1776860366859,47.64,78304.11,0.04,-0.08519,5e-05,10.72882]
[1776860371791,47.64,78287.74,0.04,-0.08594,5e-05,10.79518]
[1776860375956,47.64,78288.95,0.04,-0.08587,5e-05,10.78862]
[1776860375973,47.64,78288.95,0.04,-0.08587,5e-05,10.78862]
[1776860376026,47.64,78289.7,0.04,-0.08583,5e-05,10.78535]
[1776860379344,47.63,78291.98,0.04,-0.08571,5e-05,10.77445]
[1776860379848,47.63,78294.76,0.04,-0.08557,5e-05,10.76171]
[1776860382193,47.63,78294.76,0.04,-0.08557,5e-05,10.76141]
[1776860382281,47.63,78305.98,0.04,-0.08503,5e-05,10.71222]
[1776860384182,47.63,78305.98,0.04,-0.08503,5e-05,10.712]
[1776860386176,47.63,78311.4,0.04,-0.08477,5e-05,10.68797]
[1776860386622,47.63,78314.88,0.04,-0.0846,5e-05,10.67286]
[1776860387285,47.63,78314.88,0.04,-0.0846,5e-05,10.67286]
[1776860388150,47.63,78316.68,0.04,-0.08451,5e-05,10.66472]
[1776860388528,47.63,78317.55,0.04,-0.08447,5e-05,10.66094]
[1776860389039,47.63,78317.55,0.04,-0.08447,5e-05,10.66094]
[1776860399430,47.62,78332.72,0.04,-0.08374,5e-05,10.59334]
[1776860399986,47.62,78335.22,0.04,-0.08362,5e-05,10.58244]
[1776860400344,47.62,78335.22,0.04,-0.08362,5e-05,10.58244]
[1776860400993,47.62,78335.67,0.04,-0.0836,5e-05,10.58031]
[1776860402985,47.62,78335.34,0.04,-0.08361,5e-05,10.58163]
[1776860403025,47.62,78335.34,0.04,-0.08361,5e-05,10.58163]
[1776860403033,47.62,78335.34,0.04,-0.08361,5e-05,10.58163]
[1776860403233,47.62,78335.34,0.04,-0.08361,5e-05,10.58163]
[1776860404369,47.62,78334.57,0.04,-0.08364,5e-05,10.58475]
[1776860406207,47.62,78334.11,0.04,-0.08366,5e-05,10.58662]
[1776860412153,47.62,78335.18,0.04,-0.08361,5e-05,10.58123]
[1776860412203,47.62,78335.18,0.04,-0.08361,5e-05,10.58123]
[1776860412212,47.62,78335.18,0.04,-0.08361,5e-05,10.58123]
[1776860414663,47.62,78339.2,0.04,-0.08341,5e-05,10.56348]
[1776860414715,47.62,78339.2,0.04,-0.08341,5e-05,10.56348]
[1776860415361,47.62,78339.71,0.04,-0.08339,5e-05,10.56117]
[1776860415407,47.62,78339.71,0.04,-0.08339,5e-05,10.56117]
[1776860415671,47.62,78339.71,0.04,-0.08339,5e-05,10.56117]
[1776860415733,47.62,78339.71,0.04,-0.08339,5e-05,10.56117]
[1776860416221,47.62,78339.71,0.04,-0.08339,5e-05,10.56117]
[1776860418090,47.62,78332.45,0.04,-0.08373,5e-05,10.59225]
[1776860418571,47.62,78328.2,0.04,-0.08392,5e-05,10.61044]
[1776860420071,47.62,78328.2,0.04,-0.08392,5e-05,10.61025]
[1776860420141,47.62,78328.2,0.04,-0.08392,5e-05,10.61025]
[1776860427696,47.61,78330.96,0.04,-0.08378,5e-05,10.59682]
[1776860427707,47.61,78330.96,0.04,-0.08378,5e-05,10.59682]
[1776860428185,47.61,78333.0,0.04,-0.08368,5e-05,10.58787]
[1776860428597,47.61,78333.0,0.04,-0.08368,5e-05,10.58787]
[1776860429190,47.61,78345.14,0.04,-0.08311,5e-05,10.53538]
[1776860431205,47.61,78356.42,0.04,-0.08256,5e-05,10.48309]
[1776860433219,47.61,78338.67,0.04,-0.08339,5e-05,10.55964]
[1776860438259,47.61,78335.27,0.04,-0.08354,5e-05,10.57383]
[1776860443293,47.61,78333.08,0.04,-0.08364,5e-05,10.58278]
[1776860449336,47.61,78330.3,0.04,-0.08376,5e-05,10.59389]
[1776860452955,47.61,78336.48,0.04,-0.08347,5e-05,10.5668]
[1776860454972,47.61,78337.84,0.04,-0.0834,5e-05,10.5607]
[1776860461104,47.6,78329.75,0.04,-0.08377,5e-05,10.59476]
[1776860465449,47.6,78351.22,0.04,-0.08276,5e-05,10.5014]
[1776860467466,47.6,78338.39,0.04,-0.08336,5e-05,10.55664]
[1776860471146,47.6,78333.26,0.04,-0.08359,5e-05,10.57838]
[1776860471489,47.6,78333.85,0.04,-0.08356,5e-05,10.57571]
[1776860474668,47.6,78335.1,0.04,-0.0835,5e-05,10.56996]
[1776860475197,47.6,78335.1,0.04,-0.0835,5e-05,10.56996]
[1776860475273,47.6,78335.1,0.04,-0.0835,5e-05,10.56996]
[1776860475517,47.6,78334.15,0.04,-0.08354,5e-05,10.57395]
[1776860476193,47.6,78334.15,0.04,-0.08354,5e-05,10.57395]
[1776860476294,47.6,78324.62,0.04,-0.08399,5e-05,10.61519]
[1776860482236,47.6,78315.65,0.04,-0.08441,5e-05,10.65314]
[1776860484325,47.6,78317.47,0.04,-0.08431,5e-05,10.64479]
[1776860484331,47.6,78317.47,0.04,-0.08431,5e-05,10.64479]
[1776860484360,47.6,78312.09,0.04,-0.08456,5e-05,10.66769]
[1776860485348,47.6,78312.09,0.04,-0.08456,5e-05,10.66769]
[1776860485447,47.6,78310.94,0.04,-0.08462,5e-05,10.67244]
[1776860490622,47.59,78303.98,0.04,-0.08493,5e-05,10.70136]
[1776860495656,47.59,78307.44,0.04,-0.08473,5e-05,10.68132]
[1776860501699,47.59,78303.89,0.04,-0.08488,5e-05,10.69524]
[1776860506039,47.58,78304.52,0.04,-0.08484,5e-05,10.69171]
[1776860506064,47.58,78305.06,0.04,-0.08481,5e-05,10.6891]
[1776860511771,47.58,78294.61,0.04,-0.08529,5e-05,10.7327]
[1776860516805,47.57,78284.91,0.04,-0.08574,5e-05,10.77329]
[1776860520131,47.57,78284.81,0.04,-0.08573,5e-05,10.77277]
[1776860520178,47.57,78284.81,0.04,-0.08573,5e-05,10.77277]
[1776860520456,47.57,78284.81,0.04,-0.08573,5e-05,10.77277]
[1776860520511,47.57,78284.81,0.04,-0.08573,5e-05,10.77277]
[1776860520559,47.57,78284.73,0.04,-0.08573,5e-05,10.77281]
[1776860521454,47.57,78269.25,0.04,-0.08647,5e-05,10.84016]
[1776860527365,47.57,78263.31,0.04,-0.08674,5e-05,10.86445]
[1776860530402,47.56,78243.54,0.04,-0.08768,5e-05,10.94951]
[1776860535938,47.55,78243.13,0.04,-0.08767,5e-05,10.94805]
[1776860540473,47.55,78266.49,0.04,-0.0865,5e-05,10.84285]
[1776860540659,47.55,78266.49,0.04,-0.0865,5e-05,10.84285]
[1776860540721,47.55,78266.49,0.04,-0.0865,5e-05,10.84285]
[1776860541389,47.55,78266.49,0.04,-0.0865,5e-05,10.84285]
[1776860541440,47.55,78266.9,0.04,-0.08648,5e-05,10.84066]
[1776860545796,47.54,78273.61,0.04,-0.08615,5e-05,10.81016]
[1776860545917,47.54,78273.61,0.04,-0.08615,5e-05,10.81016]
[1776860545926,47.54,78273.61,0.04,-0.08615,5e-05,10.81016]
[1776860546764,47.54,78275.23,0.04,-0.08606,5e-05,10.80274]
[1776860546827,47.54,78275.23,0.04,-0.08606,5e-05,10.80274]
[1776860548135,47.54,78279.76,0.04,-0.08584,5e-05,10.78262]
[1776860554063,47.54,78276.08,0.04,-0.08597,5e-05,10.79232]
[1776860558274,47.53,78275.19,0.04,-0.086,5e-05,10.7951]
[1776860558324,47.53,78275.19,0.04,-0.086,5e-05,10.7951]
[1776860558337,47.53,78275.19,0.04,-0.086,5e-05,10.7951]
[1776860560213,47.53,78273.79,0.04,-0.08606,5e-05,10.80049]
[1776860560272,47.53,78273.79,0.04,-0.08606,5e-05,10.80049]
[1776860560942,47.53,78273.78,0.04,-0.08605,5e-05,10.80016]
[1776860566149,47.52,78278.19,0.04,-0.08582,5e-05,10.77885]
[1776860571184,47.52,78272.03,0.04,-0.0861,5e-05,10.80419]
[1776860572406,47.52,78272.03,0.04,-0.0861,5e-05,10.80419]
[1776860572458,47.52,78272.03,0.04,-0.0861,5e-05,10.80419]
[1776860572471,47.52,78272.03,0.04,-0.0861,5e-05,10.80419]
[1776860577471,47.52,78273.01,0.04,-0.08603,5e-05,10.79824]
[1776860577530,47.52,78273.01,0.04,-0.08603,5e-05,10.79824]
[1776860578409,47.52,78272.83,0.04,-0.08604,5e-05,10.79838]
[1776860578415,47.52,78272.83,0.04,-0.08604,5e-05,10.79838]
[1776860578479,47.52,78272.83,0.04,-0.08604,5e-05,10.79838]
[1776860578489,47.52,78272.83,0.04,-0.08604,5e-05,10.79838]
[1776860584275,47.51,78272.04,0.04,-0.08605,5e-05,10.7999]
[1776860589311,47.51,78270.59,0.04,-0.08611,5e-05,10.80464]
[1776860591908,47.51,78268.38,0.04,-0.08621,5e-05,10.81367]
[1776860591964,47.51,78268.38,0.04,-0.08621,5e-05,10.81367]
[1776860592715,47.5,78268.11,0.04,-0.08621,5e-05,10.81451]
[1776860593588,47.5,78268.11,0.04,-0.08621,5e-05,10.81451]
[1776860593625,47.5,78252.04,0.04,-0.08698,5e-05,10.88424]
[1776860594552,47.5,78264.98,0.04,-0.08635,5e-05,10.82703]
[1776860594747,47.5,78264.98,0.04,-0.08635,5e-05,10.82703]
[1776860595287,47.5,78264.98,0.04,-0.08635,5e-05,10.82703]
[1776860595591,47.5,78264.98,0.04,-0.08635,5e-05,10.82703]
[1776860595640,47.5,78264.98,0.04,-0.08635,5e-05,10.82703]
[1776860596733,47.5,78262.6,0.04,-0.08646,5e-05,10.83711]
[1776860596981,47.5,78262.6,0.04,-0.08646,5e-05,10.83711]
[1776860597024,47.5,78262.6,0.04,-0.08646,5e-05,10.83711]
[1776860597623,47.5,78262.6,0.04,-0.08646,5e-05,10.83711]
[1776860597674,47.5,78260.87,0.04,-0.08654,5e-05,10.84392]
[1776860598189,47.5,78260.87,0.04,-0.08654,5e-05,10.84392]
[1776860601211,47.5,78269.98,0.04,-0.08609,5e-05,10.80336]
[1776860601291,47.5,78269.98,0.04,-0.08609,5e-05,10.80336]
[1776860601297,47.5,78269.98,0.04,-0.08609,5e-05,10.80336]
[1776860606430,47.49,78270.09,0.04,-0.08607,5e-05,10.80133]
[1776860611465,47.49,78268.68,0.04,-0.0861,5e-05,10.80249]
[1776860616500,47.49,78266.65,0.04,-0.08618,5e-05,10.80982]
[1776860621535,47.48,78259.19,0.04,-0.08652,5e-05,10.841]
[1776860625048,47.48,78259.65,0.04,-0.08649,5e-05,10.83817]
[1776860625076,47.48,78259.65,0.04,-0.08649,5e-05,10.83817]
[1776860625563,47.48,78259.22,0.04,-0.08651,5e-05,10.83979]
[1776860630599,47.48,78256.31,0.04,-0.08664,5e-05,10.85108]
[1776860633104,47.48,78256.97,0.04,-0.0866,5e-05,10.84758]
[1776860633398,47.48,78256.97,0.04,-0.0866,5e-05,10.84758]
[1776860633458,47.48,78256.97,0.04,-0.0866,5e-05,10.84758]
[1776860633555,47.48,78256.97,0.04,-0.0866,5e-05,10.84758]
[1776860637347,47.47,78243.02,0.04,-0.08726,5e-05,10.90794]
[1776860640384,47.47,78240.87,0.04,-0.08737,5e-05,10.91705]
[1776860640668,47.47,78239.29,0.04,-0.08744,5e-05,10.92386]
[1776860645703,47.47,78227.94,0.04,-0.08798,5e-05,10.97287]
[1776860651256,47.47,78228.36,0.04,-0.08795,5e-05,10.96998]
[1776860657806,47.46,78227.44,0.04,-0.08798,5e-05,10.97266]
[1776860659124,47.46,78227.44,0.04,-0.08798,5e-05,10.97266]
[1776860659135,47.46,78227.44,0.04,-0.08798,5e-05,10.97266]
[1776860659367,47.46,78227.44,0.04,-0.08798,5e-05,10.97266]
[1776860659593,47.46,78227.44,0.04,-0.08798,5e-05,10.97266]
[1776860660398,47.46,78224.17,0.04,-0.08814,5e-05,10.9867]
[1776860660441,47.46,78216.02,0.04,-0.08854,5e-05,11.02271]
[1776860661245,47.46,78216.02,0.04,-0.08854,5e-05,11.02271]
[1776860661327,47.46,78214.68,0.04,-0.0886,5e-05,11.02841]
[1776860666869,47.46,78220.53,0.04,-0.0883,5e-05,11.00093]
[1776860667962,47.46,78220.53,0.04,-0.0883,5e-05,11.00093]
[1776860668063,47.46,78220.55,0.04,-0.08829,5e-05,11.00057]
[1776860669885,47.46,78220.55,0.04,-0.08829,5e-05,11.0003]
[1776860669895,47.46,78222.96,0.04,-0.08817,5e-05,10.98938]
[1776860674926,47.45,78230.65,0.04,-0.08775,5e-05,10.95056]
[1776860679961,47.45,78226.83,0.04,-0.08793,5e-05,10.96637]
[1776860680751,47.45,78226.83,0.04,-0.08793,5e-05,10.96637]
[1776860681468,47.45,78226.44,0.04,-0.08795,5e-05,10.96787]
[1776860688017,47.45,78216.85,0.04,-0.0884,5e-05,11.00849]
[1776860689716,47.45,78216.85,0.04,-0.0884,5e-05,11.00849]
[1776860690036,47.44,78219.99,0.04,-0.08824,5e-05,10.99403]
[1776860695492,47.44,78227.97,0.04,-0.08784,5e-05,10.95784]
[1776860700789,47.44,78224.74,0.04,-0.08798,5e-05,10.9709]
[1776860701608,47.44,78224.93,0.04,-0.08797,5e-05,10.96959]
[1776860702821,47.44,78224.93,0.04,-0.08797,5e-05,10.96959]
[1776860703127,47.44,78223.69,0.04,-0.08803,5e-05,10.97483]
[1776860708164,47.43,78236.03,0.04,-0.08741,5e-05,10.91937]
[1776860714202,47.43,78233.46,0.04,-0.08753,5e-05,10.92964]
[1776860719191,47.43,78234.76,0.04,-0.08745,5e-05,10.92322]
[1776860719236,47.43,78234.51,0.04,-0.08747,5e-05,10.92415]
[1776860723213,47.43,78235.74,0.04,-0.0874,5e-05,10.91821]
[1776860723288,47.43,78236.44,0.04,-0.08736,5e-05,10.91495]
[1776860725097,47.43,78236.44,0.04,-0.08736,5e-05,10.91479]
[1776860725278,47.43,78235.24,0.04,-0.08742,5e-05,10.91991]
[1776860725950,47.43,78235.24,0.04,-0.08742,5e-05,10.91991]
[1776860726286,47.43,78235.5,0.04,-0.0874,5e-05,10.91859]
[1776860731320,47.43,78245.53,0.04,-0.08688,5e-05,10.86995]
[1776860736356,47.42,78253.98,0.04,-0.08647,5e-05,10.83228]
[1776860741391,47.42,78248.64,0.04,-0.08672,5e-05,10.85534]
[1776860742817,47.42,78248.42,0.04,-0.08673,5e-05,10.85622]
[1776860743405,47.42,78249.03,0.04,-0.0867,5e-05,10.85345]
[1776860744618,47.42,78249.03,0.04,-0.0867,5e-05,10.85345]
[1776860744719,47.42,78256.78,0.04,-0.08632,5e-05,10.81929]
[1776860744867,47.42,78256.78,0.04,-0.08632,5e-05,10.81929]
[1776860745527,47.42,78256.78,0.04,-0.08632,5e-05,10.81929]
[1776860745570,47.42,78256.78,0.04,-0.08632,5e-05,10.81929]
[1776860745623,47.42,78259.2,0.04,-0.08621,5e-05,10.80868]
[1776860746200,47.42,78259.2,0.04,-0.08621,5e-05,10.80868]
[1776860746211,47.42,78259.2,0.04,-0.08621,5e-05,10.80868]
[1776860746220,47.42,78259.2,0.04,-0.08621,5e-05,10.80868]
[1776860746577,47.42,78259.2,0.04,-0.08621,5e-05,10.80868]
[1776860746672,47.42,78265.45,0.04,-0.08591,5e-05,10.78123]
[1776860747104,47.42,78265.45,0.04,-0.08591,5e-05,10.78123]
[1776860747182,47.42,78265.45,0.04,-0.08591,5e-05,10.78123]
[1776860747432,47.42,78265.45,0.04,-0.08591,5e-05,10.78123]
[1776860747928,47.42,78265.45,0.04,-0.08591,5e-05,10.78123]
[1776860748217,47.42,78265.45,0.04,-0.08591,5e-05,10.78123]
[1776860748553,47.42,78265.45,0.04,-0.08591,5e-05,10.78123]
[1776860748626,47.42,78265.45,0.04,-0.08591,5e-05,10.78123]
[1776860748644,47.42,78265.45,0.04,-0.08591,5e-05,10.78123]
[1776860748809,47.42,78268.34,0.04,-0.08577,5e-05,10.76866]
[1776860750334,47.42,78268.34,0.04,-0.08577,5e-05,10.76866]
[1776860750646,47.42,78268.34,0.04,-0.08577,5e-05,10.76866]
[1776860752162,47.42,78271.89,0.04,-0.0856,5e-05,10.75324]
[1776860752188,47.42,78271.89,0.04,-0.0856,5e-05,10.75324]
[1776860752199,47.42,78271.89,0.04,-0.0856,5e-05,10.75324]
[1776860752448,47.42,78271.89,0.04,-0.0856,5e-05,10.75324]
[1776860758066,47.42,78273.03,0.04,-0.08555,5e-05,10.74845]
[1776860758739,47.42,78273.03,0.04,-0.08555,5e-05,10.74845]
[1776860761136,47.42,78270.32,0.04,-0.08568,5e-05,10.7606]
[1776860761193,47.42,78270.32,0.04,-0.08568,5e-05,10.7606]
[1776860761630,47.42,78270.32,0.04,-0.08568,5e-05,10.7606]
[1776860761667,47.42,78270.32,0.04,-0.08568,5e-05,10.7606]
[1776860761731,47.42,78250.49,0.04,-0.08664,5e-05,10.84775]
[1776860766914,47.42,78252.31,0.04,-0.08655,5e-05,10.83968]
[1776860767573,47.42,78252.01,0.04,-0.08656,5e-05,10.84096]
[1776860772777,47.42,78254.52,0.04,-0.08644,5e-05,10.82979]
[1776860777648,47.42,78240.69,0.04,-0.08711,5e-05,10.89023]
[1776860783689,47.42,78239.6,0.04,-0.08715,5e-05,10.89418]
[1776860788726,47.42,78239.66,0.04,-0.08714,5e-05,10.89317]
[1776860793759,47.42,78238.08,0.04,-0.08718,5e-05,10.89555]
[1776860798795,47.42,78242.76,0.04,-0.08695,5e-05,10.87418]
[1776860803829,47.41,78242.52,0.04,-0.08695,5e-05,10.87459]
[1776860808863,47.41,78244.04,0.04,-0.08687,5e-05,10.86726]
[1776860813920,47.41,78244.74,0.04,-0.08682,5e-05,10.86271]
[1776860818955,47.41,78239.64,0.04,-0.08706,5e-05,10.8845]
[1776860823993,47.41,78248.41,0.04,-0.08663,5e-05,10.84525]
[1776860829025,47.4,78243.55,0.04,-0.08686,5e-05,10.86616]
[1776860835086,47.4,78242.66,0.04,-0.08689,5e-05,10.8693]
[1776860840461,47.4,78242.19,0.04,-0.08691,5e-05,10.87087]
[1776860840467,47.4,78242.19,0.04,-0.08691,5e-05,10.87087]
[1776860840580,47.4,78242.19,0.04,-0.08691,5e-05,10.87087]
[1776860840673,47.4,78234.43,0.04,-0.08729,5e-05,10.90492]
[1776860842732,47.4,78222.08,0.04,-0.08789,5e-05,10.95883]
[1776860848175,47.4,78221.32,0.04,-0.08791,5e-05,10.96093]
[1776860849767,47.4,78221.32,0.04,-0.08791,5e-05,10.96093]
[1776860850223,47.4,78196.7,0.04,-0.08912,5e-05,11.06942]
[1776860851602,47.4,78196.7,0.04,-0.08912,5e-05,11.06942]
[1776860851654,47.4,78196.7,0.04,-0.08912,5e-05,11.06942]
[1776860852444,47.39,78192.4,0.04,-0.0893,5e-05,11.08405]
[1776860853949,47.39,78193.29,0.04,-0.08925,5e-05,11.07976]
[1776860854681,47.39,78193.29,0.04,-0.08925,5e-05,11.07976]
[1776860860258,47.39,78187.64,0.04,-0.0895,5e-05,11.1019]
[1776860866008,47.38,78178.11,0.04,-0.08995,5e-05,11.14199]
[1776860866750,47.38,78178.11,0.04,-0.08995,5e-05,11.14199]
[1776860866758,47.38,78178.11,0.04,-0.08995,5e-05,11.14199]
[1776860866828,47.38,78176.88,0.04,-0.09,5e-05,11.14665]
[1776860869533,47.38,78176.29,0.04,-0.09002,5e-05,11.14887]
[1776860869552,47.38,78176.29,0.04,-0.09002,5e-05,11.14887]
[1776860869618,47.38,78174.65,0.04,-0.0901,5e-05,11.15575]
[1776860870051,47.38,78174.65,0.04,-0.0901,5e-05,11.15575]
[1776860870330,47.37,78174.68,0.04,-0.0901,5e-05,11.1552]
[1776860871443,47.37,78142.87,0.04,-0.09169,5e-05,11.29686]
[1776860875654,47.37,78155.19,0.04,-0.09105,5e-05,11.24034]
[1776860878418,47.37,78152.47,0.04,-0.09118,5e-05,11.25191]
[1776860883644,47.36,78141.54,0.04,-0.09172,5e-05,11.29882]
[1776860889462,47.36,78139.59,0.04,-0.09179,5e-05,11.30535]
[1776860894498,47.35,78143.58,0.04,-0.09157,5e-05,11.28568]
[1776860899532,47.35,78146.61,0.04,-0.0914,5e-05,11.27063]
[1776860904567,47.35,78139.83,0.04,-0.09172,5e-05,11.29925]
[1776860909603,47.34,78144.16,0.04,-0.09149,5e-05,11.27818]
[1776860914639,47.34,78142.12,0.04,-0.09155,5e-05,11.28198]
[1776860919841,47.34,78138.23,0.04,-0.09173,5e-05,11.29816]
[1776860920908,47.33,78137.59,0.04,-0.09175,5e-05,11.30036]
[1776860926971,47.33,78142.63,0.04,-0.09147,5e-05,11.2756]
[1776860926997,47.33,78142.63,0.04,-0.09147,5e-05,11.2756]
[1776860927833,47.33,78142.22,0.04,-0.09149,5e-05,11.27698]
[1776860929021,47.33,78149.41,0.04,-0.09112,5e-05,11.24388]
[1776860929744,47.32,78152.16,0.04,-0.09097,5e-05,11.23117]
[1776860934779,47.32,78155.58,0.04,-0.09078,5e-05,11.21388]
[1776860936927,47.32,78155.98,0.04,-0.09075,5e-05,11.21133]
[1776860937012,47.32,78166.98,0.04,-0.0902,5e-05,11.16186]
[1776860937480,47.32,78166.98,0.04,-0.0902,5e-05,11.16186]
[1776860939027,47.32,78171.74,0.04,-0.08995,5e-05,11.14004]
[1776860944328,47.31,78173.34,0.04,-0.08986,5e-05,11.13153]
[1776860945145,47.31,78182.01,0.04,-0.08942,5e-05,11.09292]
[1776860945861,47.31,78175.25,0.04,-0.08975,5e-05,11.12252]
[1776860946685,47.31,78175.25,0.04,-0.08975,5e-05,11.12252]
[1776860946700,47.31,78175.25,0.04,-0.08975,5e-05,11.12252]
[1776860946863,47.31,78175.25,0.04,-0.08975,5e-05,11.12252]
[1776860946950,47.31,78173.44,0.04,-0.08984,5e-05,11.13026]
[1776860949047,47.31,78178.36,0.04,-0.08959,5e-05,11.1078]
[1776860949134,47.31,78178.36,0.04,-0.08959,5e-05,11.1078]
[1776860949868,47.31,78178.36,0.04,-0.08959,5e-05,11.1078]
[1776860950361,47.31,78170.32,0.04,-0.08999,5e-05,11.14336]
[1776860952220,47.31,78179.52,0.04,-0.08952,5e-05,11.1018]
[1776860953184,47.31,78176.82,0.04,-0.08966,5e-05,11.11356]
[1776860953796,47.31,78176.82,0.04,-0.08966,5e-05,11.11356]
[1776860953931,47.31,78177.45,0.04,-0.08962,5e-05,11.11049]
[1776860955246,47.3,78175.11,0.04,-0.08973,5e-05,11.12064]
[1776860955692,47.3,78175.11,0.04,-0.08973,5e-05,11.12064]
[1776860955898,47.3,78175.11,0.04,-0.08973,5e-05,11.12064]
[1776860955973,47.3,78184.23,0.04,-0.08928,5e-05,11.07973]
[1776860956196,47.3,78184.23,0.04,-0.08928,5e-05,11.07973]
[1776860956291,47.3,78184.23,0.04,-0.08928,5e-05,11.07973]
[1776860956951,47.3,78184.23,0.04,-0.08927,5e-05,11.0795]
[1776860957180,47.3,78184.23,0.04,-0.08927,5e-05,11.0795]
[1776860957193,47.3,78184.23,0.04,-0.08927,5e-05,11.0795]
[1776860957632,47.3,78184.23,0.04,-0.08927,5e-05,11.0795]
[1776860957957,47.3,78199.77,0.04,-0.0885,5e-05,11.01035]
[1776860958306,47.3,78199.77,0.04,-0.0885,5e-05,11.01035]
[1776860958365,47.3,78199.77,0.04,-0.0885,5e-05,11.01035]
[1776860958987,47.3,78199.77,0.04,-0.0885,5e-05,11.01035]
[1776860959035,47.3,78199.77,0.04,-0.0885,5e-05,11.01035]
[1776860959374,47.3,78198.52,0.04,-0.08856,5e-05,11.01577]
[1776860963150,47.3,78199.94,0.04,-0.08849,5e-05,11.00902]
[1776860963196,47.3,78199.94,0.04,-0.08849,5e-05,11.00902]
[1776860963693,47.3,78199.94,0.04,-0.08849,5e-05,11.00902]
[1776860963769,47.3,78199.94,0.04,-0.08849,5e-05,11.00902]
[1776860963999,47.3,78199.23,0.04,-0.08852,5e-05,11.01206]
[1776860968596,47.3,78196.8,0.04,-0.08864,5e-05,11.02237]
[1776860968654,47.3,78196.8,0.04,-0.08864,5e-05,11.02237]
[1776860969034,47.3,78196.06,0.04,-0.08867,5e-05,11.02553]
[1776860973420,47.3,78187.53,0.04,-0.08906,5e-05,11.05901]
[1776860979104,47.3,78186.1,0.04,-0.08912,5e-05,11.0644]
[1776860984139,47.29,78176.59,0.04,-0.08959,5e-05,11.10588]
[1776860987355,47.29,78175.34,0.04,-0.08964,5e-05,11.11102]
[1776860987366,47.29,78175.34,0.04,-0.08964,5e-05,11.11102]
[1776860987557,47.29,78175.34,0.04,-0.08964,5e-05,11.11102]
[1776860990998,47.29,78170.6,0.04,-0.08987,5e-05,11.13141]
[1776860991057,47.29,78169.07,0.04,-0.08994,5e-05,11.13767]
[1776860991557,47.29,78169.07,0.04,-0.08994,5e-05,11.13767]
[1776860991567,47.29,78169.07,0.04,-0.08994,5e-05,11.13767]
[1776860991708,47.29,78169.07,0.04,-0.08994,5e-05,11.13767]
[1776860992197,47.29,78169.07,0.04,-0.08994,5e-05,11.13738]
[1776860994203,47.29,78166.99,0.04,-0.09004,5e-05,11.14637]
[1776860994212,47.29,78166.99,0.04,-0.09004,5e-05,11.14637]
[1776861000351,47.28,78168.27,0.04,-0.08996,5e-05,11.13882]
[1776861007735,47.28,78157.92,0.04,-0.09045,5e-05,11.1827]
[1776861007785,47.28,78157.92,0.04,-0.09045,5e-05,11.1827]
[1776861007786,47.28,78164.47,0.04,-0.09012,5e-05,11.15306]
[1776861012529,47.27,78149.44,0.04,-0.09085,5e-05,11.21846]
[1776861018111,47.27,78154.93,0.04,-0.09056,5e-05,11.1922]
[1776861018164,47.27,78154.34,0.04,-0.09058,5e-05,11.19406]
[1776861018377,47.27,78154.34,0.04,-0.09058,5e-05,11.19406]
[1776861019386,47.27,78141.21,0.04,-0.09124,5e-05,11.25262]
[1776861022052,47.27,78141.07,0.04,-0.09124,5e-05,11.25294]
[1776861022129,47.26,78140.11,0.04,-0.09129,5e-05,11.25691]
[1776861023021,47.26,78140.11,0.04,-0.09129,5e-05,11.25691]
[1776861023067,47.26,78140.11,0.04,-0.09129,5e-05,11.25691]
[1776861023122,47.26,78138.46,0.04,-0.09136,5e-05,11.26337]
[1776861023824,47.26,78138.46,0.04,-0.09136,5e-05,11.26337]
[1776861023875,47.26,78138.46,0.04,-0.09136,5e-05,11.26337]
[1776861023947,47.26,78138.46,0.04,-0.09136,5e-05,11.26337]
[1776861024054,47.26,78138.46,0.04,-0.09136,5e-05,11.26337]
[1776861024128,47.26,78133.37,0.04,-0.09162,5e-05,11.28621]
[1776861026029,47.26,78133.37,0.04,-0.09162,5e-05,11.28573]
[1776861030194,47.25,78124.34,0.04,-0.09205,5e-05,11.32384]
[1776861031273,47.25,78124.34,0.04,-0.09204,5e-05,11.32349]
[1776861031326,47.25,78124.34,0.04,-0.09204,5e-05,11.32349]
[1776861031336,47.25,78124.34,0.04,-0.09204,5e-05,11.32349]
[1776861032072,47.25,78124.34,0.04,-0.09204,5e-05,11.32349]
[1776861033621,47.25,78127.35,0.04,-0.09186,5e-05,11.30547]
[1776861034223,47.25,78125.77,0.04,-0.09193,5e-05,11.31225]
[1776861034233,47.25,78125.77,0.04,-0.09193,5e-05,11.31225]
[1776861039033,47.25,78110.63,0.04,-0.09268,5e-05,11.37818]
[1776861043912,47.24,78108.18,0.04,-0.0928,5e-05,11.38824]
[1776861043971,47.24,78101.35,0.04,-0.09314,5e-05,11.41871]
[1776861044185,47.24,78101.35,0.04,-0.09314,5e-05,11.41871]
[1776861044281,47.24,78101.35,0.04,-0.09314,5e-05,11.41871]
[1776861044526,47.24,78101.35,0.04,-0.09314,5e-05,11.41871]
[1776861044916,47.24,78101.35,0.04,-0.09314,5e-05,11.41871]
[1776861044981,47.24,78096.65,0.04,-0.09338,5e-05,11.43979]
[1776861050613,47.24,78096.73,0.04,-0.09338,5e-05,11.43942]
[1776861055590,47.24,78100.55,0.04,-0.09319,5e-05,11.42262]
[1776861055663,47.24,78100.55,0.04,-0.09319,5e-05,11.42262]
[1776861055670,47.24,78100.55,0.04,-0.09319,5e-05,11.42262]
[1776861055752,47.24,78100.55,0.04,-0.09319,5e-05,11.42262]
[1776861056149,47.24,78118.26,0.04,-0.09228,5e-05,11.34256]
[1776861057546,47.24,78118.36,0.04,-0.09227,5e-05,11.34211]
[1776861058580,47.24,78120.19,0.04,-0.09218,5e-05,11.33383]
[1776861058586,47.24,78120.19,0.04,-0.09218,5e-05,11.33383]
[1776861059409,47.24,78120.6,0.04,-0.09216,5e-05,11.33196]
[1776861059499,47.24,78120.6,0.04,-0.09216,5e-05,11.33196]
[1776861059507,47.24,78120.6,0.04,-0.09216,5e-05,11.33196]
[1776861059676,47.24,78123.36,0.04,-0.09202,5e-05,11.31952]
[1776861060203,47.24,78123.36,0.04,-0.09202,5e-05,11.31952]
[1776861060211,47.24,78123.36,0.04,-0.09202,5e-05,11.31952]
[1776861060254,47.24,78123.36,0.04,-0.09202,5e-05,11.31952]
[1776861060570,47.24,78123.36,0.04,-0.09202,5e-05,11.31952]
[1776861060682,47.24,78123.36,0.04,-0.09202,5e-05,11.3195]
[1776861064566,47.24,78125.61,0.04,-0.0919,5e-05,11.30938]
[1776861067336,47.24,78113.45,0.04,-0.09252,5e-05,11.36409]
[1776861072601,47.24,78121.52,0.04,-0.09211,5e-05,11.32743]
[1776861074698,47.24,78119.72,0.04,-0.0922,5e-05,11.33551]
[1776861079819,47.24,78117.85,0.04,-0.09229,5e-05,11.34372]
[1776861084563,47.24,78113.37,0.04,-0.09252,5e-05,11.36373]
[1776861084583,47.24,78113.37,0.04,-0.09252,5e-05,11.36373]
[1776861089888,47.24,78118.57,0.04,-0.09225,5e-05,11.34016]
[1776861094923,47.24,78116.23,0.04,-0.09234,5e-05,11.34682]
[1776861099959,47.24,78115.16,0.04,-0.0924,5e-05,11.35152]
[1776861104993,47.24,78110.4,0.04,-0.09264,5e-05,11.37278]
[1776861107804,47.24,78112.57,0.04,-0.09253,5e-05,11.36292]
[1776861107837,47.24,78112.57,0.04,-0.09253,5e-05,11.36292]
[1776861107844,47.24,78112.57,0.04,-0.09253,5e-05,11.36292]
[1776861113881,47.24,78114.75,0.04,-0.09241,5e-05,11.35298]
[1776861117078,47.24,78137.05,0.04,-0.09128,5e-05,11.25295]
[1776861122115,47.24,78129.06,0.04,-0.09169,5e-05,11.28932]
[1776861125244,47.24,78129.51,0.04,-0.09167,5e-05,11.28748]
[1776861126141,47.24,78127.03,0.04,-0.0918,5e-05,11.29878]
[1776861127405,47.24,78126.48,0.04,-0.09183,5e-05,11.30133]
[1776861128155,47.24,78126.12,0.04,-0.09185,5e-05,11.30302]
[1776861132413,47.24,78123.51,0.04,-0.09198,5e-05,11.31495]
[1776861132487,47.24,78123.51,0.04,-0.09198,5e-05,11.31495]
[1776861133336,47.24,78119.45,0.04,-0.09219,5e-05,11.33324]
[1776861134277,47.24,78112.49,0.04,-0.09254,5e-05,11.36456]
[1776861134332,47.24,78112.49,0.04,-0.09254,5e-05,11.36456]
[1776861134340,47.24,78112.49,0.04,-0.09254,5e-05,11.36456]
[1776861134753,47.24,78112.49,0.04,-0.09254,5e-05,11.36456]
[1776861134792,47.24,78112.49,0.04,-0.09254,5e-05,11.36456]
[1776861135421,47.24,78114.33,0.04,-0.09245,5e-05,11.35627]
[1776861136858,47.24,78114.48,0.04,-0.09244,5e-05,11.35559]
[1776861136881,47.24,78114.48,0.04,-0.09244,5e-05,11.35559]
[1776861136893,47.24,78114.48,0.04,-0.09244,5e-05,11.35559]
[1776861137218,47.24,78114.93,0.04,-0.09242,5e-05,11.35356]
[1776861137407,47.24,78114.93,0.04,-0.09242,5e-05,11.35356]
[1776861138227,47.24,78117.84,0.04,-0.09227,5e-05,11.34048]
[1776861143263,47.24,78114.01,0.04,-0.09247,5e-05,11.35784]
[1776861143512,47.24,78114.01,0.04,-0.09247,5e-05,11.35784]
[1776861143587,47.24,78114.01,0.04,-0.09247,5e-05,11.35784]
[1776861143654,47.24,78114.01,0.04,-0.09247,5e-05,11.35784]
[1776861143769,47.24,78114.01,0.04,-0.09247,5e-05,11.35784]
[1776861145604,47.24,78116.54,0.04,-0.09234,5e-05,11.34644]
[1776861151707,47.24,78116.03,0.04,-0.09237,5e-05,11.34882]
[1776861151780,47.24,78116.13,0.04,-0.09233,5e-05,11.34459]
[1776861154118,47.24,78116.68,0.04,-0.09231,5e-05,11.34214]
[1776861154129,47.24,78124.3,0.04,-0.09192,5e-05,11.30797]
[1776861157571,47.24,78116.34,0.04,-0.09233,5e-05,11.3439]
[1776861157635,47.24,78116.34,0.04,-0.09233,5e-05,11.3439]
[1776861158881,47.24,78106.01,0.04,-0.09286,5e-05,11.39048]
[1776861160626,47.24,78106.67,0.04,-0.09282,5e-05,11.38744]
[1776861160667,47.24,78106.67,0.04,-0.09282,5e-05,11.38744]
[1776861160767,47.24,78108.01,0.04,-0.09275,5e-05,11.38135]
[1776861161731,47.24,78108.01,0.04,-0.09275,5e-05,11.38135]
[1776861161798,47.24,78108.01,0.04,-0.09275,5e-05,11.38135]
[1776861161900,47.24,78110.95,0.04,-0.0926,5e-05,11.36806]
[1776861162393,47.24,78110.95,0.04,-0.0926,5e-05,11.36806]
[1776861162440,47.24,78110.95,0.04,-0.0926,5e-05,11.36806]
[1776861163197,47.24,78110.95,0.04,-0.0926,5e-05,11.36806]
[1776861163245,47.24,78110.95,0.04,-0.0926,5e-05,11.36806]
[1776861164183,47.24,78114.09,0.04,-0.09244,5e-05,11.35388]
[1776861164257,47.24,78114.09,0.04,-0.09244,5e-05,11.35388]
[1776861164282,47.24,78113.5,0.04,-0.09247,5e-05,11.35655]
[1776861165788,47.24,78110.51,0.04,-0.09262,5e-05,11.37002]
[1776861165872,47.24,78110.51,0.04,-0.09262,5e-05,11.37002]
[1776861165960,47.24,78111.17,0.04,-0.09259,5e-05,11.36706]
[1776861171459,47.24,78112.7,0.04,-0.09251,5e-05,11.36021]
[1776861177112,47.24,78112.87,0.04,-0.0925,5e-05,11.3595]
[1776861179981,47.24,78117.98,0.04,-0.09224,5e-05,11.33654]
[1776861180000,47.24,78115.5,0.04,-0.09237,5e-05,11.34776]
[1776861182907,47.24,78115.5,0.04,-0.09237,5e-05,11.3478]
[1776861183009,47.24,78116.31,0.04,-0.09233,5e-05,11.34422]
[1776861184000,47.24,78116.31,0.04,-0.09233,5e-05,11.34422]
[1776861189539,47.24,78110.36,0.04,-0.09264,5e-05,11.3711]
[1776861192089,47.24,78117.26,0.04,-0.09228,5e-05,11.34002]
[1776861196632,47.25,78124.89,0.04,-0.0919,5e-05,11.30612]
[1776861196699,47.25,78124.89,0.04,-0.0919,5e-05,11.30612]
[1776861196928,47.25,78124.89,0.04,-0.0919,5e-05,11.30612]
[1776861197332,47.25,78128.66,0.04,-0.09171,5e-05,11.28936]
[1776861198893,47.25,78153.54,0.04,-0.09045,5e-05,11.17796]
[1776861199670,47.25,78153.54,0.04,-0.09045,5e-05,11.17796]
[1776861200244,47.25,78153.54,0.04,-0.09045,5e-05,11.17796]
[1776861205400,47.25,78170.13,0.04,-0.08962,5e-05,11.10394]
[1776861205522,47.25,78170.13,0.04,-0.08962,5e-05,11.10394]
[1776861205754,47.25,78170.13,0.04,-0.08962,5e-05,11.10394]
[1776861205797,47.25,78170.13,0.04,-0.08962,5e-05,11.10394]
[1776861205986,47.25,78179.3,0.04,-0.08916,5e-05,11.06311]
[1776861206480,47.25,78179.3,0.04,-0.08916,5e-05,11.06311]
[1776861207021,47.25,78192.32,0.04,-0.08852,5e-05,11.0053]
[1776861207478,47.25,78192.32,0.04,-0.08852,5e-05,11.0053]
[1776861212758,47.25,78185.18,0.04,-0.08886,5e-05,11.0345]
[1776861213885,47.25,78185.18,0.04,-0.08886,5e-05,11.0345]
[1776861213974,47.25,78185.48,0.04,-0.08885,5e-05,11.03336]
[1776861219810,47.25,78190.31,0.04,-0.08862,5e-05,11.01301]
[1776861222031,47.25,78190.97,0.04,-0.08859,5e-05,11.0103]
[1776861222557,47.25,78194.18,0.04,-0.08843,5e-05,10.99627]
[1776861224150,47.25,78194.18,0.04,-0.08844,5e-05,10.9965]
[1776861224308,47.25,78194.18,0.04,-0.08844,5e-05,10.9965]
[1776861225997,47.26,78199.58,0.04,-0.08818,5e-05,10.97331]
[1776861231893,47.26,78198.65,0.04,-0.08824,5e-05,10.97915]
[1776861236928,47.26,78192.56,0.04,-0.08856,5e-05,11.00754]
[1776861241965,47.27,78192.82,0.04,-0.08856,5e-05,11.0076]
[1776861246121,47.27,78188.34,0.04,-0.08879,5e-05,11.02823]
[1776861246160,47.27,78188.34,0.04,-0.08879,5e-05,11.02823]
[1776861246777,47.27,78187.02,0.04,-0.08886,5e-05,11.03453]
[1776861247205,47.27,78187.02,0.04,-0.08886,5e-05,11.03453]
[1776861247278,47.27,78187.02,0.04,-0.08886,5e-05,11.03453]
[1776861247292,47.27,78187.02,0.04,-0.08886,5e-05,11.03453]
[1776861247396,47.27,78188.86,0.04,-0.08877,5e-05,11.02656]
[1776861247930,47.27,78188.86,0.04,-0.08877,5e-05,11.02656]
[1776861247997,47.27,78188.86,0.04,-0.08877,5e-05,11.02656]
[1776861250848,47.27,78202.16,0.04,-0.08812,5e-05,10.96805]
[1776861251025,47.27,78205.0,0.04,-0.08798,5e-05,10.95577]
[1776861253899,47.27,78204.88,0.04,-0.08799,5e-05,10.95694]
[1776861254048,47.27,78205.35,0.04,-0.08797,5e-05,10.95517]
[1776861256065,47.28,78217.84,0.04,-0.08736,5e-05,10.90027]
[1776861256823,47.28,78217.84,0.04,-0.08736,5e-05,10.90027]
[1776861257144,47.28,78219.2,0.04,-0.0873,5e-05,10.89435]
[1776861257895,47.28,78219.2,0.04,-0.0873,5e-05,10.89435]
[1776861258075,47.28,78219.2,0.04,-0.0873,5e-05,10.89444]
[1776861259868,47.28,78208.48,0.04,-0.08783,5e-05,10.94194]
[1776861259952,47.28,78208.48,0.04,-0.08783,5e-05,10.94194]
[1776861260194,47.28,78208.48,0.04,-0.08783,5e-05,10.94194]
[1776861262103,47.28,78182.67,0.04,-0.08911,5e-05,11.05735]
[1776861264751,47.28,78185.4,0.04,-0.08898,5e-05,11.0455]
[1776861264824,47.28,78185.4,0.04,-0.08898,5e-05,11.0455]
[1776861264833,47.28,78185.4,0.04,-0.08898,5e-05,11.0455]
[1776861265125,47.28,78185.4,0.04,-0.08898,5e-05,11.04592]
[1776861267146,47.28,78198.21,0.04,-0.08836,5e-05,10.98967]
[1776861270166,47.28,78215.41,0.04,-0.08752,5e-05,10.91443]
[1776861271012,47.28,78215.41,0.04,-0.08752,5e-05,10.91443]
[1776861271174,47.28,78215.09,0.04,-0.08751,5e-05,10.91244]
[1776861276209,47.29,78212.47,0.04,-0.08766,5e-05,10.92567]
[1776861277035,47.29,78212.47,0.04,-0.08766,5e-05,10.92567]
[1776861277216,47.29,78212.27,0.04,-0.08767,5e-05,10.92688]
[1776861282135,47.29,78217.94,0.04,-0.08741,5e-05,10.90318]
[1776861282518,47.29,78218.37,0.04,-0.08739,5e-05,10.90162]
[1776861283119,47.29,78218.37,0.04,-0.08739,5e-05,10.90162]
[1776861283231,47.29,78218.37,0.04,-0.08739,5e-05,10.90162]
[1776861283258,47.29,78213.43,0.04,-0.08764,5e-05,10.92377]
[1776861284107,47.29,78213.43,0.04,-0.08764,5e-05,10.92377]
[1776861284265,47.29,78202.89,0.04,-0.08816,5e-05,10.97066]
[1776861287193,47.3,78200.02,0.04,-0.0883,5e-05,10.98381]
[1776861289303,47.3,78215.44,0.04,-0.08755,5e-05,10.91632]
[1776861292721,47.3,78221.03,0.04,-0.08729,5e-05,10.89262]
[1776861293240,47.3,78221.03,0.04,-0.08729,5e-05,10.89262]
[1776861293336,47.3,78219.5,0.04,-0.08737,5e-05,10.89971]
[1776861294815,47.3,78217.82,0.04,-0.08746,5e-05,10.90745]
[1776861295348,47.3,78217.84,0.04,-0.08746,5e-05,10.90768]
[1776861295961,47.3,78217.84,0.04,-0.08746,5e-05,10.90768]
[1776861297293,47.3,78210.55,0.04,-0.08782,5e-05,10.94018]
[1776861302293,47.31,78207.25,0.04,-0.08799,5e-05,10.95602]
[1776861302999,47.31,78202.6,0.04,-0.08823,5e-05,10.97688]
[1776861303080,47.31,78202.6,0.04,-0.08823,5e-05,10.97688]
[1776861303091,47.31,78202.6,0.04,-0.08823,5e-05,10.97688]
[1776861303092,47.31,78202.6,0.04,-0.08823,5e-05,10.97688]
[1776861303402,47.31,78202.6,0.04,-0.08823,5e-05,10.97711]
[1776861304314,47.31,78202.6,0.04,-0.08823,5e-05,10.97711]
[1776861304329,47.31,78202.6,0.04,-0.08823,5e-05,10.97711]
[1776861304382,47.31,78202.6,0.04,-0.08823,5e-05,10.97711]
[1776861304409,47.31,78199.89,0.04,-0.08837,5e-05,10.98952]
[1776861305379,47.31,78199.89,0.04,-0.08837,5e-05,10.98952]
[1776861310286,47.31,78190.42,0.04,-0.08885,5e-05,11.03259]
[1776861310459,47.31,78186.84,0.04,-0.08903,5e-05,11.04864]
[1776861311259,47.31,78186.84,0.04,-0.08903,5e-05,11.04864]
[1776861311452,47.31,78186.84,0.04,-0.08903,5e-05,11.04864]
[1776861311509,47.31,78183.71,0.04,-0.08918,5e-05,11.06291]
[1776861311939,47.31,78183.71,0.04,-0.08918,5e-05,11.06291]
[1776861312471,47.31,78173.19,0.04,-0.08971,5e-05,11.11007]
[1776861312982,47.31,78173.19,0.04,-0.08971,5e-05,11.11007]
[1776861313478,47.31,78170.95,0.04,-0.08983,5e-05,11.12031]
[1776861313979,47.31,78170.95,0.04,-0.08983,5e-05,11.12031]
[1776861314492,47.31,78173.07,0.04,-0.08972,5e-05,11.1111]
[1776861317976,47.31,78182.48,0.04,-0.08926,5e-05,11.06955]
[1776861318073,47.32,78181.8,0.04,-0.08929,5e-05,11.07267]
[1776861319577,47.32,78181.34,0.04,-0.08932,5e-05,11.07504]
[1776861320502,47.32,78181.15,0.04,-0.08934,5e-05,11.07653]
[1776861325428,47.32,78178.29,0.04,-0.08949,5e-05,11.09019]
[1776861325762,47.32,78177.44,0.04,-0.08954,5e-05,11.09455]
[1776861327267,47.32,78181.33,0.04,-0.08934,5e-05,11.07725]
[1776861327278,47.32,78181.33,0.04,-0.08934,5e-05,11.07725]
[1776861329689,47.32,78174.62,0.04,-0.08969,5e-05,11.10802]
[1776861331817,47.32,78174.06,0.04,-0.08972,5e-05,11.1111]
[1776861333901,47.33,78179.54,0.04,-0.08943,5e-05,11.08357]
[1776861334506,47.33,78185.72,0.04,-0.08913,5e-05,11.05651]
[1776861334672,47.33,78185.72,0.04,-0.08913,5e-05,11.05651]
[1776861334684,47.33,78185.72,0.04,-0.08913,5e-05,11.05651]
[1776861334732,47.33,78186.03,0.04,-0.08911,5e-05,11.05513]
[1776861335873,47.33,78186.03,0.04,-0.08911,5e-05,11.05513]
[1776861340135,47.33,78173.49,0.04,-0.08974,5e-05,11.11148]
[1776861340921,47.33,78173.49,0.04,-0.08974,5e-05,11.11148]
[1776861340927,47.33,78173.49,0.04,-0.08974,5e-05,11.11148]
[1776861341015,47.33,78170.21,0.04,-0.08991,5e-05,11.12643]
[1776861342603,47.33,78170.21,0.04,-0.08991,5e-05,11.12674]
[1776861342684,47.33,78164.81,0.04,-0.09019,5e-05,11.1511]
[1776861347719,47.33,78177.24,0.04,-0.08958,5e-05,11.09701]
[1776861353197,47.34,78180.09,0.04,-0.08945,5e-05,11.08519]
[1776861358796,47.34,78186.16,0.04,-0.08915,5e-05,11.05868]
[1776861363833,47.34,78177.79,0.04,-0.08957,5e-05,11.09628]
[1776861368867,47.34,78175.8,0.04,-0.08967,5e-05,11.10553]
[1776861373902,47.34,78177.93,0.04,-0.08957,5e-05,11.09647]
[1776861378939,47.34,78186.13,0.04,-0.08917,5e-05,11.06065]
[1776861384461,47.34,78186.79,0.04,-0.08914,5e-05,11.05832]
[1776861390017,47.35,78180.39,0.04,-0.08947,5e-05,11.08757]
[1776861395917,47.35,78183.15,0.04,-0.08931,5e-05,11.07198]
[1776861395933,47.35,78183.15,0.04,-0.08931,5e-05,11.07198]
[1776861397560,47.35,78181.78,0.04,-0.08939,5e-05,11.07923]
[1776861398561,47.35,78181.78,0.04,-0.08939,5e-05,11.07923]
[1776861398570,47.35,78181.78,0.04,-0.08939,5e-05,11.07923]
[1776861399079,47.35,78186.84,0.04,-0.08915,5e-05,11.05751]
[1776861401021,47.35,78187.24,0.04,-0.08914,5e-05,11.05615]
[1776861401031,47.35,78187.24,0.04,-0.08914,5e-05,11.05615]
[1776861401715,47.35,78186.16,0.04,-0.08919,5e-05,11.06136]
[1776861402593,47.35,78186.16,0.04,-0.08919,5e-05,11.06136]
[1776861405313,47.36,78186.0,0.04,-0.08921,5e-05,11.0633]
[1776861405319,47.36,78186.0,0.04,-0.08921,5e-05,11.0633]
[1776861405995,47.36,78182.34,0.04,-0.08941,5e-05,11.08037]
[1776861406693,47.36,78182.02,0.04,-0.08943,5e-05,11.08217]
[1776861412171,47.36,78182.78,0.04,-0.08941,5e-05,11.08067]
[1776861421234,47.37,78182.07,0.04,-0.08948,5e-05,11.08721]
[1776861422017,47.37,78182.07,0.04,-0.08948,5e-05,11.08721]
[1776861422030,47.37,78182.07,0.04,-0.08948,5e-05,11.08721]
[1776861423732,47.37,78180.04,0.04,-0.08959,5e-05,11.09697]
[1776861424259,47.37,78180.41,0.04,-0.08957,5e-05,11.09568]
[1776861426875,47.38,78173.89,0.04,-0.08991,5e-05,11.12538]
[1776861432356,47.38,78173.95,0.04,-0.08992,5e-05,11.12691]
[1776861434973,47.38,78178.87,0.04,-0.08969,5e-05,11.10595]
[1776861435333,47.38,78179.61,0.04,-0.08966,5e-05,11.10298]
[1776861440368,47.39,78179.11,0.04,-0.0897,5e-05,11.10683]
[1776861441032,47.39,78179.11,0.04,-0.0897,5e-05,11.10683]
[1776861441126,47.39,78178.89,0.04,-0.08971,5e-05,11.1078]
[1776861446157,47.39,78184.69,0.04,-0.08944,5e-05,11.08365]
[1776861446647,47.39,78184.69,0.04,-0.08944,5e-05,11.08365]
[1776861447773,47.39,78193.39,0.04,-0.08901,5e-05,11.04583]
[1776861447780,47.39,78193.39,0.04,-0.08901,5e-05,11.04583]
[1776861447869,47.39,78193.39,0.04,-0.08901,5e-05,11.04583]
[1776861447941,47.39,78193.39,0.04,-0.08901,5e-05,11.04583]
[1776861448423,47.39,78196.59,0.04,-0.08886,5e-05,11.03207]
[1776861451183,47.4,78198.8,0.04,-0.08876,5e-05,11.02313]
[1776861451443,47.4,78198.37,0.04,-0.08876,5e-05,11.0217]
[1776861455227,47.4,78195.96,0.04,-0.08889,5e-05,11.03363]
[1776861455472,47.4,78193.56,0.04,-0.08902,5e-05,11.04467]
[1776861458073,47.4,78196.55,0.04,-0.08888,5e-05,11.03224]
[1776861458167,47.4,78196.55,0.04,-0.08888,5e-05,11.03224]
[1776861458493,47.4,78196.31,0.04,-0.08889,5e-05,11.03371]
[1776861459049,47.4,78196.31,0.04,-0.08889,5e-05,11.03371]
[1776861459500,47.41,78208.74,0.04,-0.08829,5e-05,10.97916]
[1776861461548,47.41,78218.56,0.04,-0.08781,5e-05,10.93632]
[1776861461600,47.41,78218.56,0.04,-0.08781,5e-05,10.93632]
[1776861461610,47.41,78221.9,0.04,-0.08765,5e-05,10.92215]
[1776861467358,47.43,78223.16,0.04,-0.08769,5e-05,10.92608]
[1776861471461,47.45,78223.6,0.04,-0.08775,5e-05,10.93139]
[1776861473494,47.45,78224.5,0.04,-0.08771,5e-05,10.92792]
[1776861473498,47.45,78224.5,0.04,-0.08771,5e-05,10.92792]
[1776861475468,47.45,78226.98,0.04,-0.08759,5e-05,10.91749]
[1776861477115,47.45,78233.76,0.04,-0.08727,5e-05,10.88816]
[1776861477166,47.45,78233.76,0.04,-0.08727,5e-05,10.88816]
[1776861477175,47.45,78233.76,0.04,-0.08727,5e-05,10.88816]
[1776861477286,47.45,78233.76,0.04,-0.08727,5e-05,10.88816]
[1776861477519,47.45,78233.76,0.04,-0.08727,5e-05,10.88816]
[1776861480801,47.46,78235.91,0.04,-0.08718,5e-05,10.87992]
[1776861481159,47.46,78235.91,0.04,-0.08718,5e-05,10.87992]
[1776861481167,47.46,78235.91,0.04,-0.08718,5e-05,10.87992]
[1776861484678,47.46,78209.7,0.04,-0.08847,5e-05,10.99657]
[1776861487593,47.46,78209.32,0.04,-0.08849,5e-05,10.99852]
[1776861487700,47.46,78209.67,0.04,-0.08848,5e-05,10.9971]
[1776861491724,47.47,78209.05,0.04,-0.08854,5e-05,11.00246]
[1776861491728,47.47,78207.92,0.04,-0.0886,5e-05,11.00862]
[1776861493325,47.47,78203.94,0.04,-0.0888,5e-05,11.02634]
[1776861493333,47.47,78203.94,0.04,-0.0888,5e-05,11.02634]
[1776861495800,47.47,78198.51,0.04,-0.08908,5e-05,11.05137]
[1776861499465,47.47,78198.13,0.04,-0.08911,5e-05,11.05368]
[1776861499566,47.47,78198.01,0.04,-0.08912,5e-05,11.05483]
[1776861502199,47.48,78192.15,0.04,-0.08942,5e-05,11.08138]
[1776861502219,47.48,78190.94,0.04,-0.08948,5e-05,11.08675]
[1776861505817,47.48,78185.39,0.04,-0.08976,5e-05,11.1121]
[1776861512875,47.48,78181.17,0.04,-0.08996,5e-05,11.12876]
[1776861518336,47.48,78181.76,0.04,-0.08994,5e-05,11.12698]
[1776861520044,47.49,78182.07,0.04,-0.08993,5e-05,11.12603]
[1776861524072,47.49,78170.36,0.04,-0.09054,5e-05,11.17988]
[1776861529937,47.49,78177.83,0.04,-0.09017,5e-05,11.14763]
[1776861535032,47.49,78179.96,0.04,-0.09008,5e-05,11.13917]
[1776861538306,47.5,78178.39,0.04,-0.09016,5e-05,11.14666]
[1776861540306,47.5,78179.42,0.04,-0.09011,5e-05,11.14225]
[1776861543968,47.5,78185.13,0.04,-0.08985,5e-05,11.11938]
[1776861544097,47.51,78187.54,0.04,-0.08976,5e-05,11.11061]
[1776861549246,47.51,78186.45,0.04,-0.08984,5e-05,11.11837]
[1776861554737,47.52,78185.18,0.04,-0.08991,5e-05,11.12477]
[1776861554801,47.52,78184.08,0.04,-0.08997,5e-05,11.13003]
[1776861559832,47.52,78188.74,0.04,-0.08975,5e-05,11.11064]
[1776861565241,47.53,78187.85,0.04,-0.08983,5e-05,11.11759]
[1776861570276,47.53,78188.01,0.04,-0.08983,5e-05,11.11783]
[1776861575047,47.53,78189.25,0.04,-0.08976,5e-05,11.10944]
[1776861575317,47.53,78189.25,0.04,-0.08976,5e-05,11.10944]
[1776861576321,47.53,78208.3,0.04,-0.08881,5e-05,11.0253]
[1776861581358,47.54,78210.18,0.04,-0.08874,5e-05,11.01874]
[1776861586392,47.54,78207.0,0.04,-0.08891,5e-05,11.03446]
[1776861586959,47.54,78207.0,0.04,-0.08891,5e-05,11.03446]
[1776861586982,47.54,78207.0,0.04,-0.08891,5e-05,11.03446]
[1776861587727,47.54,78207.0,0.04,-0.08891,5e-05,11.03446]
[1776861587815,47.54,78206.06,0.04,-0.08897,5e-05,11.03927]
[1776861591038,47.54,78199.4,0.04,-0.0893,5e-05,11.06933]
[1776861591426,47.54,78198.74,0.04,-0.08934,5e-05,11.07253]
[1776861597472,47.55,78198.4,0.04,-0.08938,5e-05,11.07594]
[1776861599967,47.55,78192.57,0.04,-0.08967,5e-05,11.1023]
[1776861600488,47.55,78192.57,0.04,-0.08967,5e-05,11.1023]
[1776861604840,47.55,78200.26,0.04,-0.0893,5e-05,11.06951]
[1776861604849,47.55,78206.54,0.04,-0.089,5e-05,11.04206]
[1776861605876,47.56,78206.54,0.04,-0.089,5e-05,11.04239]
[1776861606125,47.56,78206.54,0.04,-0.089,5e-05,11.04239]
[1776861609553,47.56,78220.52,0.04,-0.08833,5e-05,10.98219]
[1776861610115,47.56,78220.52,0.04,-0.08833,5e-05,10.98219]
[1776861610559,47.56,78220.45,0.04,-0.08834,5e-05,10.98292]
[1776861613286,47.56,78221.42,0.04,-0.0883,5e-05,10.97947]
[1776861613333,47.56,78221.42,0.04,-0.0883,5e-05,10.97947]
[1776861615307,47.57,78224.59,0.04,-0.08819,5e-05,10.97004]
[1776861616314,47.57,78225.07,0.04,-0.08817,5e-05,10.96835]
[1776861617028,47.58,78224.61,0.04,-0.08824,5e-05,10.97451]
[1776861617337,47.58,78224.61,0.04,-0.08824,5e-05,10.97451]
[1776861617660,47.58,78224.61,0.04,-0.08824,5e-05,10.97451]
[1776861617668,47.58,78224.61,0.04,-0.08824,5e-05,10.97451]
[1776861623650,47.59,78226.73,0.04,-0.08817,5e-05,10.96802]
[1776861627538,47.59,78227.03,0.04,-0.08817,5e-05,10.9679]
[1776861628585,47.6,78224.22,0.04,-0.08831,5e-05,10.98066]
[1776861629351,47.6,78231.0,0.04,-0.08798,5e-05,10.95122]
[1776861629476,47.6,78231.0,0.04,-0.08798,5e-05,10.95122]
[1776861631940,47.6,78229.42,0.04,-0.08804,5e-05,10.95562]
[1776861631946,47.6,78229.42,0.04,-0.08804,5e-05,10.95562]
[1776861633675,47.6,78228.83,0.04,-0.08808,5e-05,10.95861]
[1776861633745,47.6,78221.94,0.04,-0.08842,5e-05,10.98935]
[1776861638867,47.6,78217.05,0.04,-0.08867,5e-05,11.01219]
[1776861639340,47.6,78216.4,0.04,-0.08871,5e-05,11.01537]
[1776861639635,47.6,78216.4,0.04,-0.08871,5e-05,11.01537]
[1776861640867,47.61,78216.52,0.04,-0.08871,5e-05,11.01514]
[1776861641776,47.61,78223.25,0.04,-0.08838,5e-05,10.98611]
[1776861642197,47.61,78223.25,0.04,-0.08838,5e-05,10.98611]
[1776861642205,47.61,78223.25,0.04,-0.08838,5e-05,10.98611]
[1776861643613,47.61,78229.72,0.04,-0.08807,5e-05,10.95796]
[1776861643674,47.61,78229.72,0.04,-0.08807,5e-05,10.95796]
[1776861645681,47.61,78228.26,0.04,-0.08815,5e-05,10.96514]
[1776861646251,47.61,78228.48,0.04,-0.08814,5e-05,10.96453]
[1776861646260,47.61,78228.48,0.04,-0.08814,5e-05,10.96453]
[1776861650419,47.61,78229.84,0.04,-0.08809,5e-05,10.95996]
[1776861650844,47.62,78226.74,0.04,-0.08825,5e-05,10.97395]
[1776861655877,47.62,78226.73,0.04,-0.08826,5e-05,10.97556]
[1776861660912,47.62,78219.77,0.04,-0.08862,5e-05,11.00764]
[1776861663902,47.62,78217.93,0.04,-0.08872,5e-05,11.01627]
[1776861663934,47.62,78227.44,0.04,-0.08825,5e-05,10.97463]
[1776861668062,47.63,78227.75,0.04,-0.08825,5e-05,10.97459]
[1776861668968,47.63,78227.41,0.04,-0.08827,5e-05,10.9764]
[1776861669976,47.63,78214.34,0.04,-0.08892,5e-05,11.03432]
[1776861670026,47.63,78214.34,0.04,-0.08892,5e-05,11.03432]
[1776861670984,47.63,78209.63,0.04,-0.08915,5e-05,11.05533]
[1776861671993,47.63,78209.63,0.04,-0.08915,5e-05,11.05533]
[1776861672054,47.63,78209.96,0.04,-0.08914,5e-05,11.05407]
[1776861672995,47.63,78210.15,0.04,-0.08913,5e-05,11.05343]
[1776861678478,47.63,78210.98,0.04,-0.0891,5e-05,11.05088]
[1776861684074,47.64,78208.66,0.04,-0.08923,5e-05,11.06246]
[1776861687754,47.64,78207.23,0.04,-0.0893,5e-05,11.069]
[1776861687986,47.64,78207.23,0.04,-0.0893,5e-05,11.069]
[1776861687769,47.64,78205.74,0.04,-0.08938,5e-05,11.07624]
[1776861688332,47.64,78199.79,0.04,-0.08968,5e-05,11.10254]
[1776861690292,47.64,78192.13,0.04,-0.09006,5e-05,11.13683]
[1776861692315,47.64,78191.62,0.04,-0.09006,5e-05,11.13544]
[1776861698530,47.64,78187.17,0.04,-0.09029,5e-05,11.15575]
[1776861698635,47.64,78187.17,0.04,-0.09029,5e-05,11.15575]
[1776861700282,47.64,78182.92,0.04,-0.09051,5e-05,11.17539]
[1776861705364,47.65,78182.8,0.04,-0.09054,5e-05,11.17776]
[1776861705816,47.65,78182.8,0.04,-0.09054,5e-05,11.17776]
[1776861705826,47.65,78182.8,0.04,-0.09054,5e-05,11.17776]
[1776861707637,47.65,78180.46,0.04,-0.09066,5e-05,11.18888]
[1776861709126,47.65,78180.66,0.04,-0.09067,5e-05,11.18903]
[1776861710469,47.65,78180.66,0.04,-0.09067,5e-05,11.18903]
[1776861710686,47.65,78180.66,0.04,-0.09067,5e-05,11.18903]
[1776861710724,47.65,78180.66,0.04,-0.09067,5e-05,11.18903]
[1776861710737,47.65,78180.66,0.04,-0.09067,5e-05,11.18903]
[1776861711338,47.65,78173.98,0.04,-0.09101,5e-05,11.21936]
[1776861714537,47.66,78174.74,0.04,-0.09098,5e-05,11.21657]
[1776861714728,47.66,78174.74,0.04,-0.09098,5e-05,11.21657]
[1776861714771,47.66,78174.74,0.04,-0.09098,5e-05,11.21657]
[1776861714832,47.66,78187.13,0.04,-0.09036,5e-05,11.1619]
[1776861715139,47.66,78187.13,0.04,-0.09036,5e-05,11.1619]
[1776861715328,47.66,78187.13,0.04,-0.09036,5e-05,11.1619]
[1776861715520,47.66,78187.13,0.04,-0.09036,5e-05,11.1619]
[1776861715597,47.66,78187.13,0.04,-0.09036,5e-05,11.1619]
[1776861715960,47.66,78187.13,0.04,-0.09036,5e-05,11.1619]
[1776861715836,47.66,78223.89,0.04,-0.08854,5e-05,10.99984]
[1776861716451,47.66,78223.89,0.04,-0.08854,5e-05,10.99984]
[1776861716771,47.66,78223.89,0.04,-0.08854,5e-05,10.99984]
[1776861716884,47.66,78223.89,0.04,-0.08854,5e-05,10.99984]
[1776861716891,47.66,78238.95,0.04,-0.08781,5e-05,10.9337]
[1776861718431,47.66,78231.35,0.04,-0.08819,5e-05,10.96785]
[1776861718983,47.66,78222.49,0.04,-0.08863,5e-05,11.00722]
[1776861719929,47.66,78222.49,0.04,-0.08863,5e-05,11.00722]
[1776861719980,47.66,78218.47,0.04,-0.08883,5e-05,11.02525]
[1776861722359,47.66,78231.6,0.04,-0.08819,5e-05,10.96843]
[1776861727530,47.67,78234.3,0.04,-0.08808,5e-05,10.95805]
[1776861727602,47.67,78230.28,0.04,-0.08828,5e-05,10.97611]
[1776861730681,47.67,78219.17,0.04,-0.08883,5e-05,11.02566]
[1776861730923,47.67,78220.74,0.04,-0.08876,5e-05,11.01902]
[1776861731525,47.67,78220.74,0.04,-0.08876,5e-05,11.01902]
[1776861731681,47.67,78220.74,0.04,-0.08876,5e-05,11.01902]
[1776861734442,47.67,78233.44,0.04,-0.08815,5e-05,10.9645]
[1776861739993,47.68,78241.92,0.04,-0.08775,5e-05,10.92853]
[1776861740484,47.68,78235.48,0.04,-0.08807,5e-05,10.9576]
[1776861745524,47.68,78228.58,0.04,-0.08843,5e-05,10.9897]
[1776861748997,47.68,78216.32,0.04,-0.08904,5e-05,11.04455]
[1776861750037,47.68,78216.32,0.04,-0.08904,5e-05,11.04455]
[1776861750132,47.69,78214.83,0.04,-0.08912,5e-05,11.05136]
[1776861759067,47.69,78214.33,0.04,-0.08914,5e-05,11.05198]
[1776861761176,47.69,78214.33,0.04,-0.08914,5e-05,11.05248]
[1776861761205,47.69,78214.33,0.04,-0.08914,5e-05,11.05248]
[1776861761632,47.69,78210.94,0.04,-0.08931,5e-05,11.06767]
[1776861762382,47.69,78210.94,0.04,-0.08931,5e-05,11.06767]
[1776861762628,47.69,78210.94,0.04,-0.08931,5e-05,11.06767]
[1776861762656,47.69,78210.94,0.04,-0.08931,5e-05,11.06767]
[1776861762771,47.69,78200.51,0.04,-0.08983,5e-05,11.11398]
[1776861766667,47.7,78187.5,0.04,-0.0905,5e-05,11.17324]
[1776861771702,47.7,78191.86,0.04,-0.0903,5e-05,11.15586]
[1776861776737,47.71,78179.79,0.04,-0.09092,5e-05,11.21099]
[1776861777259,47.71,78179.79,0.04,-0.09092,5e-05,11.21099]
[1776861779372,47.71,78180.67,0.04,-0.09088,5e-05,11.20715]
[1776861779418,47.71,78180.67,0.04,-0.09088,5e-05,11.20715]
[1776861779758,47.71,78182.01,0.04,-0.09081,5e-05,11.20126]
[1776861781313,47.71,78182.09,0.04,-0.09081,5e-05,11.20096]
[1776861783447,47.71,78183.36,0.04,-0.09075,5e-05,11.19545]
[1776861785025,47.71,78178.23,0.04,-0.09101,5e-05,11.21853]
[1776861785097,47.71,78178.23,0.04,-0.09101,5e-05,11.21853]
[1776861785355,47.71,78179.15,0.04,-0.09096,5e-05,11.21478]
[1776861785364,47.71,78179.15,0.04,-0.09096,5e-05,11.21478]
[1776861788452,47.71,78176.14,0.04,-0.09113,5e-05,11.22909]
[1776861788528,47.71,78176.14,0.04,-0.09113,5e-05,11.22909]
[1776861788539,47.71,78176.14,0.04,-0.09113,5e-05,11.22909]
[1776861789444,47.71,78176.08,0.04,-0.09113,5e-05,11.22967]
[1776861792891,47.71,78183.78,0.04,-0.09076,5e-05,11.19661]
[1776861792938,47.71,78183.78,0.04,-0.09076,5e-05,11.19661]
[1776861793497,47.72,78182.04,0.04,-0.09085,5e-05,11.20469]
[1776861793500,47.72,78182.04,0.04,-0.09085,5e-05,11.20469]
[1776861793552,47.72,78182.04,0.04,-0.09085,5e-05,11.20469]
[1776861793560,47.72,78182.04,0.04,-0.09085,5e-05,11.20469]
[1776861798891,47.72,78180.29,0.04,-0.09096,5e-05,11.21459]
[1776861803925,47.72,78180.29,0.04,-0.09098,5e-05,11.21635]
[1776861808961,47.73,78180.73,0.04,-0.09098,5e-05,11.21608]
[1776861810933,47.73,78182.31,0.04,-0.0909,5e-05,11.20941]
[1776861811098,47.73,78189.37,0.04,-0.09053,5e-05,11.17469]
[1776861813753,47.73,78192.83,0.04,-0.09036,5e-05,11.15954]
[1776861814568,47.73,78187.58,0.04,-0.09062,5e-05,11.1829]
[1776861814637,47.73,78187.58,0.04,-0.09062,5e-05,11.1829]
[1776861814721,47.73,78187.58,0.04,-0.09062,5e-05,11.1829]
[1776861815004,47.73,78183.82,0.04,-0.09081,5e-05,11.19965]
[1776861815853,47.73,78183.82,0.04,-0.09081,5e-05,11.19965]
[1776861817741,47.73,78175.89,0.04,-0.09121,5e-05,11.2352]
[1776861817802,47.73,78175.89,0.04,-0.09121,5e-05,11.2352]
[1776861817833,47.73,78175.89,0.04,-0.09121,5e-05,11.2352]
[1776861818026,47.73,78178.41,0.04,-0.09108,5e-05,11.22404]
[1776861819850,47.73,78184.93,0.04,-0.09076,5e-05,11.19516]
[1776861820039,47.73,78192.06,0.04,-0.0904,5e-05,11.16367]
[1776861821762,47.73,78193.37,0.04,-0.09034,5e-05,11.158]
[1776861821801,47.73,78193.37,0.04,-0.09034,5e-05,11.158]
[1776861823899,47.73,78186.98,0.04,-0.09066,5e-05,11.18653]
[1776861824754,47.73,78185.62,0.04,-0.09073,5e-05,11.19265]
[1776861824819,47.73,78185.62,0.04,-0.09073,5e-05,11.19265]
[1776861824832,47.73,78185.62,0.04,-0.09073,5e-05,11.19265]
[1776861830111,47.74,78185.95,0.04,-0.09072,5e-05,11.19165]
[1776861835145,47.74,78188.36,0.04,-0.0906,5e-05,11.18142]
[1776861841016,47.74,78186.98,0.04,-0.09067,5e-05,11.18801]
[1776861847233,47.74,78186.93,0.04,-0.09068,5e-05,11.18885]
[1776861852269,47.74,78194.75,0.04,-0.0903,5e-05,11.15477]
[1776861856377,47.74,78187.56,0.04,-0.09066,5e-05,11.1871]
[1776861862571,47.75,78179.75,0.04,-0.09107,5e-05,11.22352]
[1776861868380,47.75,78176.69,0.04,-0.09125,5e-05,11.23956]
[1776861873416,47.76,78181.15,0.04,-0.09102,5e-05,11.21754]
[1776861878451,47.76,78176.77,0.04,-0.09126,5e-05,11.23857]
[1776861880715,47.76,78176.28,0.04,-0.09129,5e-05,11.24104]
[1776861882712,47.76,78181.73,0.04,-0.09102,5e-05,11.21752]
[1776861884368,47.76,78181.28,0.04,-0.09105,5e-05,11.22019]
[1776861884444,47.76,78181.28,0.04,-0.09105,5e-05,11.22019]
[1776861884754,47.76,78181.28,0.04,-0.09105,5e-05,11.22019]
[1776861886428,47.77,78181.26,0.04,-0.09106,5e-05,11.22097]
[1776861886499,47.77,78181.26,0.04,-0.09106,5e-05,11.22097]
[1776861886512,47.77,78181.26,0.04,-0.09106,5e-05,11.22097]
[1776861886703,47.77,78181.26,0.04,-0.09106,5e-05,11.22097]
[1776861892549,47.77,78175.32,0.04,-0.09138,5e-05,11.2495]
[1776861898591,47.78,78175.73,0.04,-0.09138,5e-05,11.24941]
[1776861900951,47.78,78178.45,0.04,-0.09125,5e-05,11.23762]
[1776861901842,47.78,78180.76,0.04,-0.09113,5e-05,11.22768]
[1776861901900,47.78,78180.76,0.04,-0.09113,5e-05,11.22768]
[1776861902044,47.78,78180.76,0.04,-0.09113,5e-05,11.22768]
[1776861902062,47.78,78189.38,0.04,-0.0907,5e-05,11.18951]
[1776861906751,47.78,78209.33,0.04,-0.08972,5e-05,11.10199]
[1776861911038,47.78,78208.35,0.04,-0.08977,5e-05,11.10691]
[1776861911047,47.78,78208.35,0.04,-0.08977,5e-05,11.10691]
[1776861911098,47.78,78207.61,0.04,-0.08981,5e-05,11.11036]
[1776861916723,47.78,78205.99,0.04,-0.0899,5e-05,11.11864]
[1776861921752,47.79,78205.61,0.04,-0.08993,5e-05,11.12116]
[1776861923690,47.79,78207.55,0.04,-0.08984,5e-05,11.11278]
[1776861923785,47.79,78209.34,0.04,-0.08975,5e-05,11.10507]
[1776861926707,47.79,78211.52,0.04,-0.08965,5e-05,11.09586]
[1776861927235,47.79,78211.52,0.04,-0.08965,5e-05,11.09586]
[1776861929343,47.79,78228.88,0.04,-0.0888,5e-05,11.02017]
[1776861930109,47.79,78228.88,0.04,-0.0888,5e-05,11.02017]
[1776861930159,47.79,78228.88,0.04,-0.0888,5e-05,11.02017]
[1776861930178,47.79,78228.88,0.04,-0.0888,5e-05,11.02017]
[1776861930194,47.79,78228.88,0.04,-0.0888,5e-05,11.02017]
[1776861930255,47.79,78228.88,0.04,-0.0888,5e-05,11.02017]
[1776861930208,47.79,78228.1,0.04,-0.08884,5e-05,11.02386]
[1776861931253,47.79,78228.1,0.04,-0.08884,5e-05,11.02386]
[1776861930815,47.79,78228.1,0.04,-0.08884,5e-05,11.02411]
[1776861931330,47.79,78228.1,0.04,-0.08884,5e-05,11.02411]
[1776861931399,47.79,78228.1,0.04,-0.08884,5e-05,11.02411]
[1776861931486,47.79,78228.1,0.04,-0.08884,5e-05,11.02411]
[1776861931647,47.79,78228.1,0.04,-0.08884,5e-05,11.02411]
[1776861931671,47.79,78228.1,0.04,-0.08884,5e-05,11.02411]
[1776861931825,47.79,78220.53,0.04,-0.08919,5e-05,11.05384]
[1776861937007,47.79,78225.33,0.04,-0.08897,5e-05,11.03361]
[1776861939497,47.79,78232.82,0.04,-0.08861,5e-05,11.00155]
[1776861939504,47.79,78232.82,0.04,-0.08861,5e-05,11.00155]
[1776861939569,47.79,78232.82,0.04,-0.08861,5e-05,11.00155]
[1776861939881,47.8,78234.8,0.04,-0.08851,5e-05,10.99316]
[1776861940555,47.8,78234.8,0.04,-0.08851,5e-05,10.99316]
[1776861940597,47.8,78234.8,0.04,-0.08851,5e-05,10.99316]
[1776861940887,47.8,78235.55,0.04,-0.08848,5e-05,10.99018]
[1776861943417,47.8,78236.22,0.04,-0.08845,5e-05,10.9874]
[1776861948944,47.8,78239.31,0.04,-0.08831,5e-05,10.97448]
[1776861953978,47.8,78239.41,0.04,-0.08831,5e-05,10.97452]
[1776861959016,47.8,78238.99,0.04,-0.08833,5e-05,10.97685]
[1776861961048,47.8,78238.01,0.04,-0.08838,5e-05,10.98124]
[1776861967069,47.8,78237.98,0.04,-0.08839,5e-05,10.98175]
[1776861969704,47.8,78241.19,0.04,-0.08823,5e-05,10.96789]
[1776861970189,47.8,78241.19,0.04,-0.08823,5e-05,10.96789]
[1776861970273,47.8,78241.19,0.04,-0.08823,5e-05,10.96789]
[1776861971097,47.8,78244.69,0.04,-0.08806,5e-05,10.9528]
[1776861971364,47.8,78244.69,0.04,-0.08806,5e-05,10.9528]
[1776861971436,47.8,78244.69,0.04,-0.08806,5e-05,10.9528]
[1776861972104,47.8,78249.21,0.04,-0.08785,5e-05,10.93317]
[1776861973839,47.8,78251.71,0.04,-0.08773,5e-05,10.92241]
[1776861973971,47.8,78251.71,0.04,-0.08773,5e-05,10.92241]
[1776861973983,47.8,78251.71,0.04,-0.08773,5e-05,10.92241]
[1776861974106,47.8,78251.71,0.04,-0.08773,5e-05,10.92241]
[1776861974844,47.8,78255.62,0.04,-0.08754,5e-05,10.90549]
[1776861974901,47.8,78255.62,0.04,-0.08754,5e-05,10.90549]
[1776861975125,47.8,78255.87,0.04,-0.08753,5e-05,10.90461]
[1776861977225,47.81,78268.07,0.04,-0.08694,5e-05,10.85153]
[1776861978173,47.81,78276.51,0.04,-0.08654,5e-05,10.81535]
[1776861981798,47.81,78276.77,0.04,-0.08654,5e-05,10.81525]
[1776861982184,47.81,78270.58,0.04,-0.08684,5e-05,10.84258]
[1776861987225,47.81,78269.92,0.04,-0.08689,5e-05,10.84696]
[1776861989791,47.82,78273.95,0.04,-0.0867,5e-05,10.82999]
[1776861989958,47.82,78273.95,0.04,-0.0867,5e-05,10.82999]
[1776861990045,47.82,78273.95,0.04,-0.0867,5e-05,10.82999]
[1776861990246,47.82,78276.08,0.04,-0.0866,5e-05,10.82104]
[1776861992271,47.82,78305.79,0.04,-0.08516,5e-05,10.68896]
[1776861992532,47.82,78305.79,0.04,-0.08516,5e-05,10.68896]
[1776861992593,47.82,78305.79,0.04,-0.08516,5e-05,10.68896]
[1776862000126,47.83,78314.59,0.04,-0.08478,5e-05,10.65395]
[1776862000137,47.83,78314.59,0.04,-0.08478,5e-05,10.65395]
[1776862005355,47.83,78312.63,0.04,-0.08491,5e-05,10.66596]
[1776862006140,47.83,78312.63,0.04,-0.08491,5e-05,10.66596]
[1776862008377,47.84,78296.21,0.04,-0.08571,5e-05,10.73882]
[1776862011099,47.84,78293.24,0.04,-0.08585,5e-05,10.75219]
[1776862011203,47.84,78288.34,0.04,-0.0861,5e-05,10.77438]
[1776862013932,47.84,78281.53,0.04,-0.08643,5e-05,10.80442]
[1776862013941,47.84,78281.53,0.04,-0.08643,5e-05,10.80442]
[1776862018150,47.85,78271.77,0.04,-0.08691,5e-05,10.84835]
[1776862018245,47.85,78271.77,0.04,-0.08691,5e-05,10.84835]
[1776862018294,47.85,78271.77,0.04,-0.08691,5e-05,10.84835]
[1776862018310,47.85,78272.77,0.04,-0.08687,5e-05,10.8446]
[1776862020932,47.85,78287.86,0.04,-0.08616,5e-05,10.77999]
[1776862026990,47.85,78289.7,0.04,-0.08609,5e-05,10.77362]
[1776862027002,47.85,78289.7,0.04,-0.08609,5e-05,10.77362]
[1776862032546,47.86,78289.07,0.04,-0.08615,5e-05,10.7796]
[1776862033850,47.86,78289.07,0.04,-0.08615,5e-05,10.7796]
[1776862033889,47.86,78289.07,0.04,-0.08615,5e-05,10.7796]
[1776862033951,47.86,78289.07,0.04,-0.08615,5e-05,10.7796]
[1776862034473,47.86,78285.97,0.04,-0.08631,5e-05,10.79344]
[1776862034481,47.86,78285.97,0.04,-0.08631,5e-05,10.79344]
[1776862034536,47.86,78285.97,0.04,-0.08631,5e-05,10.79344]
[1776862034543,47.86,78285.97,0.04,-0.08631,5e-05,10.79344]
[1776862034623,47.86,78285.97,0.04,-0.08631,5e-05,10.79344]
[1776862035092,47.86,78285.97,0.04,-0.08631,5e-05,10.79344]
[1776862035162,47.86,78285.97,0.04,-0.08631,5e-05,10.79344]
[1776862035182,47.86,78285.95,0.04,-0.08631,5e-05,10.79389]
[1776862036532,47.87,78285.95,0.04,-0.08631,5e-05,10.79424]
[1776862036574,47.87,78285.86,0.04,-0.08632,5e-05,10.79498]
[1776862040524,47.87,78278.53,0.04,-0.08668,5e-05,10.82786]
[1776862040626,47.87,78273.28,0.04,-0.08694,5e-05,10.85099]
[1776862045638,47.87,78275.01,0.04,-0.08687,5e-05,10.84488]
[1776862051145,47.88,78269.92,0.04,-0.08711,5e-05,10.86469]
[1776862056500,47.88,78262.8,0.04,-0.08746,5e-05,10.89663]
[1776862056986,47.88,78262.1,0.04,-0.0875,5e-05,10.90008]
[1776862061215,47.88,78274.72,0.04,-0.0869,5e-05,10.84602]
[1776862066284,47.88,78273.43,0.04,-0.08698,5e-05,10.85295]
[1776862071289,47.89,78272.35,0.04,-0.08704,5e-05,10.85896]
[1776862076856,47.89,78267.64,0.04,-0.08728,5e-05,10.88075]
[1776862082026,47.89,78266.93,0.04,-0.08733,5e-05,10.88468]
[1776862082097,47.89,78266.93,0.04,-0.08733,5e-05,10.88468]
[1776862083068,47.89,78260.52,0.04,-0.08764,5e-05,10.91285]
[1776862083080,47.89,78260.52,0.04,-0.08764,5e-05,10.91285]
[1776862088544,47.9,78259.07,0.04,-0.08772,5e-05,10.92011]
[1776862093981,47.9,78260.37,0.04,-0.08766,5e-05,10.91523]
[1776862098002,47.9,78246.64,0.04,-0.08834,5e-05,10.97616]
[1776862099861,47.9,78245.02,0.04,-0.08842,5e-05,10.98327]
[1776862100023,47.9,78239.43,0.04,-0.0887,5e-05,11.008]
[1776862101025,47.9,78225.63,0.04,-0.08938,5e-05,11.06872]
[1776862106060,47.9,78215.63,0.04,-0.08988,5e-05,11.11359]
[1776862106698,47.9,78215.63,0.04,-0.08988,5e-05,11.11359]
[1776862107294,47.9,78215.63,0.04,-0.08988,5e-05,11.11359]
[1776862107386,47.9,78207.94,0.04,-0.09026,5e-05,11.14783]
[1776862108161,47.9,78207.94,0.04,-0.09026,5e-05,11.14783]
[1776862108210,47.9,78207.94,0.04,-0.09026,5e-05,11.14783]
[1776862109319,47.91,78201.28,0.04,-0.0906,5e-05,11.17753]
[1776862115123,47.91,78183.08,0.04,-0.0915,5e-05,11.25581]
[1776862120158,47.91,78176.96,0.04,-0.09181,5e-05,11.2837]
[1776862125491,47.91,78179.4,0.04,-0.0917,5e-05,11.27345]
[1776862125844,47.91,78179.67,0.04,-0.09169,5e-05,11.2724]
[1776862125851,47.91,78179.67,0.04,-0.09169,5e-05,11.2724]
[1776862129804,47.91,78178.74,0.04,-0.09174,5e-05,11.27706]
[1776862131656,47.92,78190.21,0.04,-0.09117,5e-05,11.22664]
[1776862137282,47.92,78192.19,0.04,-0.09108,5e-05,11.21922]
[1776862142318,47.92,78186.33,0.04,-0.09139,5e-05,11.24611]
[1776862147351,47.92,78190.62,0.04,-0.09118,5e-05,11.22804]
[1776862149834,47.92,78195.77,0.04,-0.09093,5e-05,11.20571]
[1776862151004,47.92,78196.24,0.04,-0.09091,5e-05,11.20388]
[1776862152877,47.93,78182.2,0.04,-0.09162,5e-05,11.26639]
[1776862152887,47.93,78182.2,0.04,-0.09162,5e-05,11.26639]
[1776862153890,47.93,78180.01,0.04,-0.09173,5e-05,11.27624]
[1776862154488,47.93,78180.01,0.04,-0.09173,5e-05,11.27624]
[1776862155173,47.93,78180.03,0.04,-0.09173,5e-05,11.27629]
[1776862155903,47.93,78179.73,0.04,-0.09175,5e-05,11.27775]
[1776862157967,47.93,78179.95,0.04,-0.09174,5e-05,11.27704]
[1776862157979,47.93,78179.95,0.04,-0.09174,5e-05,11.27704]
[1776862164051,47.93,78180.17,0.04,-0.09173,5e-05,11.2766]
[1776862170513,47.93,78182.32,0.04,-0.09163,5e-05,11.26795]
[1776862175550,47.93,78183.59,0.04,-0.09155,5e-05,11.25908]
[1776862180583,47.93,78185.97,0.04,-0.09144,5e-05,11.24908]
[1776862183840,47.93,78186.1,0.04,-0.09143,5e-05,11.24872]
[1776862183900,47.93,78186.1,0.04,-0.09143,5e-05,11.24872]
[1776862183909,47.93,78186.1,0.04,-0.09143,5e-05,11.24872]
[1776862183911,47.93,78186.1,0.04,-0.09143,5e-05,11.24872]
[1776862183988,47.93,78186.1,0.04,-0.09143,5e-05,11.24872]
[1776862189648,47.94,78183.85,0.04,-0.09155,5e-05,11.25933]
[1776862191271,47.94,78183.85,0.04,-0.09155,5e-05,11.25933]
[1776862191284,47.94,78183.85,0.04,-0.09155,5e-05,11.25933]
[1776862191339,47.94,78183.85,0.04,-0.09155,5e-05,11.25933]
[1776862191459,47.94,78184.62,0.04,-0.09152,5e-05,11.25608]
[1776862192354,47.94,78184.62,0.04,-0.09152,5e-05,11.25608]
[1776862192441,47.94,78184.62,0.04,-0.09152,5e-05,11.25608]
[1776862192458,47.94,78185.28,0.04,-0.09148,5e-05,11.25324]
[1776862193040,47.94,78185.28,0.04,-0.09148,5e-05,11.25324]
[1776862193097,47.94,78184.98,0.04,-0.0915,5e-05,11.25465]
[1776862198711,47.94,78183.43,0.04,-0.09158,5e-05,11.2619]
[1776862203746,47.94,78180.7,0.04,-0.09172,5e-05,11.27425]
[1776862206400,47.94,78180.38,0.04,-0.09174,5e-05,11.27577]
[1776862206416,47.94,78180.38,0.04,-0.09174,5e-05,11.27577]
[1776862206474,47.94,78180.38,0.04,-0.09174,5e-05,11.27577]
[1776862206559,47.94,78186.95,0.04,-0.09141,5e-05,11.24676]
[1776862208024,47.94,78186.96,0.04,-0.09141,5e-05,11.24672]
[1776862208085,47.94,78186.96,0.04,-0.09141,5e-05,11.24672]
[1776862208165,47.94,78193.46,0.04,-0.09109,5e-05,11.21821]
[1776862210622,47.94,78193.5,0.04,-0.09109,5e-05,11.21832]
[1776862210795,47.94,78192.95,0.04,-0.09111,5e-05,11.22075]
[1776862212675,47.94,78192.23,0.04,-0.09115,5e-05,11.22423]
[1776862216246,47.94,78185.54,0.04,-0.09149,5e-05,11.25415]
[1776862216674,47.94,78183.49,0.04,-0.0916,5e-05,11.26332]
[1776862218066,47.94,78183.49,0.04,-0.0916,5e-05,11.26341]
[1776862218085,47.94,78183.49,0.04,-0.0916,5e-05,11.26341]
[1776862218092,47.94,78183.49,0.04,-0.0916,5e-05,11.26341]
[1776862218689,47.94,78182.95,0.04,-0.09163,5e-05,11.26588]
[1776862220619,47.94,78183.11,0.04,-0.09162,5e-05,11.26534]
[1776862220704,47.94,78183.11,0.04,-0.09162,5e-05,11.26534]
[1776862225901,47.94,78184.18,0.04,-0.09155,5e-05,11.25941]
[1776862228576,47.94,78184.03,0.04,-0.09156,5e-05,11.25987]
[1776862228621,47.94,78184.34,0.04,-0.09154,5e-05,11.2583]
[1776862228691,47.94,78184.34,0.04,-0.09154,5e-05,11.2583]
[1776862228805,47.94,78184.34,0.04,-0.09154,5e-05,11.2583]
[1776862229988,47.94,78184.36,0.04,-0.09154,5e-05,11.25801]
[1776862230840,47.94,78188.74,0.04,-0.09132,5e-05,11.23848]
[1776862231486,47.94,78188.74,0.04,-0.09132,5e-05,11.23848]
[1776862231491,47.94,78188.74,0.04,-0.09132,5e-05,11.23848]
[1776862236976,47.93,78187.62,0.04,-0.09133,5e-05,11.23839]
[1776862238487,47.93,78187.62,0.04,-0.09133,5e-05,11.23839]
[1776862238563,47.93,78187.62,0.04,-0.09133,5e-05,11.23839]
[1776862238571,47.93,78187.62,0.04,-0.09133,5e-05,11.23839]
[1776862238947,47.93,78187.94,0.04,-0.09131,5e-05,11.2368]
[1776862240964,47.93,78192.51,0.04,-0.09108,5e-05,11.21628]
[1776862241745,47.93,78194.74,0.04,-0.09097,5e-05,11.20629]
[1776862242937,47.93,78199.89,0.04,-0.09071,5e-05,11.18344]
[1776862243284,47.93,78199.89,0.04,-0.09071,5e-05,11.18344]
[1776862244019,47.93,78201.03,0.04,-0.09065,5e-05,11.17833]
[1776862244086,47.93,78201.03,0.04,-0.09065,5e-05,11.17833]
[1776862244114,47.93,78201.03,0.04,-0.09065,5e-05,11.17833]
[1776862246579,47.93,78200.54,0.04,-0.09068,5e-05,11.18035]
[1776862247035,47.93,78200.54,0.04,-0.09068,5e-05,11.18035]
[1776862247260,47.93,78200.54,0.04,-0.09068,5e-05,11.18035]
[1776862247306,47.93,78200.54,0.04,-0.09068,5e-05,11.18035]
[1776862247314,47.93,78200.54,0.04,-0.09068,5e-05,11.18035]
[1776862247483,47.93,78200.54,0.04,-0.09068,5e-05,11.18035]
[1776862251551,47.93,78201.42,0.04,-0.09063,5e-05,11.17615]
[1776862252415,47.93,78199.57,0.04,-0.09072,5e-05,11.18427]
[1776862252437,47.93,78199.57,0.04,-0.09072,5e-05,11.18427]
[1776862252495,47.93,78199.57,0.04,-0.09072,5e-05,11.18427]
[1776862255129,47.93,78197.35,0.04,-0.09083,5e-05,11.1939]
[1776862257297,47.93,78199.36,0.04,-0.09073,5e-05,11.18494]
[1776862258818,47.93,78198.6,0.04,-0.09077,5e-05,11.18824]
[1776862262437,47.93,78195.07,0.04,-0.09094,5e-05,11.2037]
[1776862262515,47.93,78195.07,0.04,-0.09094,5e-05,11.2037]
[1776862262531,47.93,78195.07,0.04,-0.09094,5e-05,11.2037]
[1776862262543,47.93,78195.07,0.04,-0.09094,5e-05,11.2037]
[1776862263152,47.93,78200.61,0.04,-0.09066,5e-05,11.1792]
[1776862263194,47.93,78200.61,0.04,-0.09066,5e-05,11.1792]
[1776862265358,47.93,78203.94,0.04,-0.0905,5e-05,11.16453]
[1776862267303,47.93,78197.08,0.04,-0.09084,5e-05,11.19476]
[1776862267821,47.93,78194.87,0.04,-0.09095,5e-05,11.20448]
[1776862270263,47.93,78193.04,0.04,-0.09104,5e-05,11.21249]
[1776862271300,47.93,78190.87,0.04,-0.09115,5e-05,11.22202]
[1776862271862,47.93,78189.8,0.04,-0.0912,5e-05,11.22669]
[1776862271875,47.93,78189.8,0.04,-0.0912,5e-05,11.22669]
[1776862276607,47.93,78191.37,0.04,-0.09112,5e-05,11.21955]
[1776862277364,47.93,78190.17,0.04,-0.09118,5e-05,11.22481]
[1776862278426,47.93,78188.41,0.04,-0.09127,5e-05,11.23253]
[1776862278465,47.93,78188.41,0.04,-0.09127,5e-05,11.23253]
[1776862278880,47.93,78188.58,0.04,-0.09126,5e-05,11.23172]
[1776862283299,47.93,78202.5,0.04,-0.09056,5e-05,11.17026]
[1776862284321,47.93,78202.5,0.04,-0.09056,5e-05,11.17026]
[1776862284391,47.93,78202.5,0.04,-0.09056,5e-05,11.17026]
[1776862284400,47.93,78202.5,0.04,-0.09056,5e-05,11.17026]
[1776862284481,47.93,78202.5,0.04,-0.09056,5e-05,11.17026]
[1776862284777,47.93,78202.07,0.04,-0.09058,5e-05,11.17219]
[1776862285314,47.93,78202.07,0.04,-0.09058,5e-05,11.17223]
[1776862290790,47.93,78207.77,0.04,-0.09031,5e-05,11.14743]
[1776862291355,47.93,78206.45,0.04,-0.09035,5e-05,11.14959]
[1776862295515,47.93,78202.94,0.04,-0.09052,5e-05,11.16521]
[1776862295570,47.93,78202.94,0.04,-0.09052,5e-05,11.16521]
[1776862295653,47.93,78202.94,0.04,-0.09052,5e-05,11.16521]
[1776862296915,47.93,78202.01,0.04,-0.09057,5e-05,11.16941]
[1776862297666,47.93,78202.01,0.04,-0.09057,5e-05,11.16941]
[1776862297681,47.93,78202.01,0.04,-0.09057,5e-05,11.16941]
[1776862297858,47.93,78201.75,0.04,-0.09058,5e-05,11.1706]
[1776862297929,47.93,78201.75,0.04,-0.09058,5e-05,11.1706]
[1776862297936,47.93,78201.75,0.04,-0.09058,5e-05,11.1706]
[1776862299994,47.93,78201.53,0.04,-0.09059,5e-05,11.17166]
[1776862300046,47.93,78201.53,0.04,-0.09059,5e-05,11.17166]
[1776862301239,47.93,78201.31,0.04,-0.09061,5e-05,11.17268]
[1776862301302,47.93,78201.31,0.04,-0.09061,5e-05,11.17268]
[1776862302972,47.93,78201.31,0.04,-0.09061,5e-05,11.17272]
[1776862303037,47.93,78201.31,0.04,-0.09061,5e-05,11.17272]
[1776862303142,47.93,78201.31,0.04,-0.09061,5e-05,11.17272]
[1776862303689,47.93,78201.31,0.04,-0.09061,5e-05,11.17272]
[1776862303978,47.93,78200.66,0.04,-0.09064,5e-05,11.17568]
[1776862304463,47.93,78189.89,0.04,-0.09118,5e-05,11.22348]
[1776862307782,47.93,78183.45,0.04,-0.09151,5e-05,11.25261]
[1776862308490,47.93,78183.45,0.04,-0.09151,5e-05,11.25281]
[1776862313514,47.94,78183.89,0.04,-0.0915,5e-05,11.25172]
[1776862319569,47.94,78182.15,0.04,-0.0916,5e-05,11.26104]
[1776862324603,47.94,78189.52,0.04,-0.09125,5e-05,11.22952]
[1776862329640,47.95,78185.22,0.04,-0.09147,5e-05,11.2497]
[1776862332578,47.95,78188.59,0.04,-0.09131,5e-05,11.23527]
[1776862334131,47.95,78192.38,0.04,-0.09113,5e-05,11.21902]
[1776862339709,47.95,78201.0,0.04,-0.09071,5e-05,11.18222]
[1776862344744,47.96,78198.67,0.04,-0.09084,5e-05,11.19403]
[1776862348987,47.96,78192.06,0.04,-0.09118,5e-05,11.22409]
[1776862348997,47.96,78192.06,0.04,-0.09118,5e-05,11.22409]
[1776862351282,47.96,78191.87,0.04,-0.0912,5e-05,11.22544]
[1776862351303,47.96,78191.87,0.04,-0.0912,5e-05,11.22544]
[1776862351316,47.96,78191.87,0.04,-0.0912,5e-05,11.22544]
[1776862351421,47.96,78191.87,0.04,-0.0912,5e-05,11.22544]
[1776862353954,47.96,78196.42,0.04,-0.09096,5e-05,11.20262]
[1776862358229,47.96,78206.06,0.04,-0.09048,5e-05,11.16048]
[1776862358338,47.96,78206.06,0.04,-0.09048,5e-05,11.16048]
[1776862358475,47.96,78206.06,0.04,-0.09048,5e-05,11.16048]
[1776862359515,47.96,78201.46,0.04,-0.09071,5e-05,11.18085]
[1776862359569,47.96,78201.46,0.04,-0.09071,5e-05,11.18085]
[1776862359580,47.96,78201.46,0.04,-0.09071,5e-05,11.18085]
[1776862360227,47.96,78203.34,0.04,-0.09062,5e-05,11.17288]
[1776862360308,47.96,78203.34,0.04,-0.09062,5e-05,11.17288]
[1776862360354,47.96,78203.34,0.04,-0.09062,5e-05,11.17288]
[1776862361156,47.96,78203.24,0.04,-0.09063,5e-05,11.17364]
[1776862361204,47.96,78203.24,0.04,-0.09063,5e-05,11.17364]
[1776862361229,47.96,78203.24,0.04,-0.09063,5e-05,11.17364]
[1776862363326,47.97,78179.77,0.04,-0.09181,5e-05,11.27806]
[1776862369592,47.97,78181.48,0.04,-0.09173,5e-05,11.27121]
[1776862375086,47.97,78192.17,0.04,-0.09121,5e-05,11.22549]
[1776862375429,47.97,78192.17,0.04,-0.09121,5e-05,11.22549]
[1776862377659,47.97,78208.79,0.04,-0.09039,5e-05,11.15249]
[1776862378200,47.97,78208.79,0.04,-0.09039,5e-05,11.15249]
[1776862378261,47.97,78208.79,0.04,-0.09039,5e-05,11.15249]
[1776862378267,47.97,78208.79,0.04,-0.09039,5e-05,11.15249]
[1776862378626,47.97,78208.79,0.04,-0.09039,5e-05,11.15249]
[1776862383727,47.97,78213.15,0.04,-0.09018,5e-05,11.13432]
[1776862389249,47.98,78215.76,0.04,-0.09008,5e-05,11.12481]
[1776862395101,47.98,78219.31,0.04,-0.08991,5e-05,11.11015]
[1776862400136,47.99,78221.04,0.04,-0.08984,5e-05,11.10404]
[1776862405172,47.99,78226.68,0.04,-0.08959,5e-05,11.08149]
[1776862409032,47.99,78230.1,0.04,-0.08943,5e-05,11.06785]
[1776862409201,48.0,78227.77,0.04,-0.08955,5e-05,11.07852]
[1776862411048,48.0,78226.58,0.04,-0.08962,5e-05,11.08419]
[1776862411213,48.0,78225.81,0.04,-0.08963,5e-05,11.08423]
[1776862414253,48.0,78225.94,0.04,-0.08964,5e-05,11.08456]
[1776862414388,48.0,78225.94,0.04,-0.08964,5e-05,11.08456]
[1776862414454,48.0,78225.94,0.04,-0.08964,5e-05,11.08456]
[1776862415068,48.0,78216.66,0.04,-0.0901,5e-05,11.12577]
[1776862420276,48.01,78205.35,0.04,-0.09068,5e-05,11.17751]
[1776862425390,48.01,78198.02,0.04,-0.09106,5e-05,11.211]
[1776862431364,48.01,78194.61,0.04,-0.09125,5e-05,11.22776]
[1776862436399,48.02,78195.35,0.04,-0.09123,5e-05,11.22565]
[1776862439495,48.02,78195.61,0.04,-0.09122,5e-05,11.22497]
[1776862439555,48.02,78195.61,0.04,-0.09122,5e-05,11.22497]
[1776862439567,48.02,78195.61,0.04,-0.09122,5e-05,11.22497]
[1776862445253,48.02,78196.89,0.04,-0.09117,5e-05,11.22073]
[1776862445294,48.02,78196.89,0.04,-0.09117,5e-05,11.22073]
[1776862445441,48.02,78196.89,0.04,-0.09117,5e-05,11.22073]
[1776862448986,48.02,78196.27,0.04,-0.09121,5e-05,11.22445]
[1776862449034,48.02,78196.27,0.04,-0.09121,5e-05,11.22445]
[1776862449069,48.02,78196.27,0.04,-0.09121,5e-05,11.22445]
[1776862449485,48.02,78196.27,0.04,-0.09121,5e-05,11.22445]
[1776862450930,48.02,78205.58,0.04,-0.09075,5e-05,11.18369]
[1776862450991,48.02,78205.58,0.04,-0.09075,5e-05,11.18369]
[1776862451546,48.02,78205.58,0.04,-0.09075,5e-05,11.18369]
[1776862452771,48.02,78208.51,0.04,-0.0906,5e-05,11.17081]
[1776862452818,48.02,78208.51,0.04,-0.0906,5e-05,11.17081]
[1776862452814,48.02,78208.93,0.04,-0.09058,5e-05,11.16898]
[1776862452945,48.02,78208.93,0.04,-0.09058,5e-05,11.16898]
[1776862452977,48.02,78208.93,0.04,-0.09058,5e-05,11.16898]
[1776862453758,48.02,78217.86,0.04,-0.09014,5e-05,11.12974]
[1776862459148,48.03,78224.37,0.04,-0.08983,5e-05,11.10172]
[1776862459648,48.03,78224.37,0.04,-0.08983,5e-05,11.10172]
[1776862465602,48.03,78225.5,0.04,-0.08978,5e-05,11.09762]
[1776862470637,48.03,78225.4,0.04,-0.08979,5e-05,11.09872]
[1776862475672,48.03,78226.13,0.04,-0.08974,5e-05,11.09241]
[1776862476975,48.03,78232.18,0.04,-0.08944,5e-05,11.06603]
[1776862477048,48.03,78232.18,0.04,-0.08944,5e-05,11.06603]
[1776862485769,48.04,78232.0,0.04,-0.08947,5e-05,11.06855]
[1776862490784,48.04,78233.99,0.04,-0.08938,5e-05,11.06082]
[1776862495820,48.04,78233.05,0.04,-0.08944,5e-05,11.06594]
[1776862500855,48.04,78227.21,0.04,-0.08974,5e-05,11.0924]
[1776862502522,48.04,78227.53,0.04,-0.08972,5e-05,11.09115]
[1776862502869,48.04,78227.99,0.04,-0.0897,5e-05,11.08929]
[1776862507904,48.04,78224.21,0.04,-0.08989,5e-05,11.10654]
[1776862512939,48.05,78223.53,0.04,-0.08994,5e-05,11.11024]
[1776862518022,48.05,78226.09,0.04,-0.08982,5e-05,11.09974]
[1776862523058,48.05,78221.93,0.04,-0.09004,5e-05,11.11993]
[1776862528093,48.06,78223.52,0.04,-0.08999,5e-05,11.11499]
[1776862533127,48.06,78221.82,0.04,-0.09005,5e-05,11.11945]
[1776862539169,48.06,78221.01,0.04,-0.0901,5e-05,11.12352]
[1776862544600,48.06,78222.34,0.04,-0.09004,5e-05,11.11812]
[1776862546055,48.06,78222.34,0.04,-0.09004,5e-05,11.11819]
[1776862546700,48.06,78222.34,0.04,-0.09004,5e-05,11.11819]
[1776862546714,48.06,78215.5,0.04,-0.09038,5e-05,11.1483]
[1776862552260,48.06,78214.95,0.04,-0.09041,5e-05,11.1508]
[1776862557296,48.06,78221.8,0.04,-0.09007,5e-05,11.12086]
[1776862562330,48.06,78222.03,0.04,-0.09006,5e-05,11.12006]
[1776862564927,48.06,78221.79,0.04,-0.09007,5e-05,11.12115]
[1776862565352,48.06,78222.15,0.04,-0.09006,5e-05,11.11967]
[1776862570388,48.07,78222.03,0.04,-0.09006,5e-05,11.12045]
[1776862572639,48.07,78221.73,0.04,-0.09008,5e-05,11.12181]
[1776862572700,48.07,78221.73,0.04,-0.09008,5e-05,11.12181]
[1776862573031,48.07,78217.0,0.04,-0.09031,5e-05,11.14261]
[1776862573038,48.07,78217.0,0.04,-0.09031,5e-05,11.14261]
[1776862573408,48.07,78217.0,0.04,-0.09031,5e-05,11.14262]
[1776862576005,48.07,78215.96,0.04,-0.09037,5e-05,11.14719]
[1776862576040,48.07,78215.96,0.04,-0.09037,5e-05,11.14719]
[1776862576050,48.07,78215.96,0.04,-0.09037,5e-05,11.14719]
[1776862576632,48.07,78215.96,0.04,-0.09037,5e-05,11.14719]
[1776862576705,48.07,78215.96,0.04,-0.09037,5e-05,11.14719]
[1776862577044,48.07,78215.72,0.04,-0.09038,5e-05,11.14825]
[1776862583480,48.07,78212.75,0.04,-0.09054,5e-05,11.16315]
[1776862588515,48.07,78214.76,0.04,-0.09046,5e-05,11.15534]
[1776862593550,48.07,78217.76,0.04,-0.09028,5e-05,11.13826]
[1776862596107,48.07,78221.65,0.04,-0.09009,5e-05,11.12123]
[1776862596571,48.07,78221.72,0.04,-0.09009,5e-05,11.12095]
[1776862601606,48.07,78225.67,0.04,-0.08989,5e-05,11.10385]
[1776862606641,48.07,78220.09,0.04,-0.09017,5e-05,11.12841]
[1776862610524,48.07,78221.82,0.04,-0.09008,5e-05,11.12085]
[1776862610591,48.07,78221.82,0.04,-0.09008,5e-05,11.12085]
[1776862610687,48.07,78222.31,0.04,-0.09006,5e-05,11.11872]
[1776862614701,48.07,78235.67,0.04,-0.08941,5e-05,11.06052]
[1776862620005,48.08,78235.14,0.04,-0.08944,5e-05,11.06327]
[1776862626783,48.08,78235.92,0.04,-0.08941,5e-05,11.06079]
[1776862631818,48.08,78236.21,0.04,-0.0894,5e-05,11.06012]
[1776862637004,48.08,78240.26,0.04,-0.08921,5e-05,11.04292]
[1776862637827,48.08,78240.85,0.04,-0.08918,5e-05,11.04049]
[1776862637921,48.08,78258.03,0.04,-0.08834,5e-05,10.96563]
[1776862643905,48.09,78257.24,0.04,-0.0884,5e-05,10.97069]
[1776862648943,48.09,78260.56,0.04,-0.08825,5e-05,10.95761]
[1776862649474,48.09,78260.56,0.04,-0.08825,5e-05,10.95761]
[1776862651380,48.09,78262.23,0.04,-0.08818,5e-05,10.95095]
[1776862657002,48.09,78262.0,0.04,-0.08818,5e-05,10.95008]
[1776862657602,48.09,78262.0,0.04,-0.08818,5e-05,10.95008]
[1776862658117,48.1,78261.99,0.04,-0.08819,5e-05,10.95044]
[1776862660196,48.1,78276.79,0.04,-0.08748,5e-05,10.88674]
[1776862660340,48.1,78276.79,0.04,-0.08748,5e-05,10.88674]
[1776862664065,48.1,78279.34,0.04,-0.08737,5e-05,10.87696]
[1776862664128,48.1,78280.29,0.04,-0.08733,5e-05,10.87328]
[1776862664201,48.1,78280.29,0.04,-0.08733,5e-05,10.87328]
[1776862665427,48.1,78280.28,0.04,-0.08733,5e-05,10.87377]
[1776862665518,48.1,78280.28,0.04,-0.08733,5e-05,10.87377]
[1776862674296,48.11,78286.38,0.04,-0.08708,5e-05,10.85103]
[1776862681173,48.12,78284.87,0.04,-0.08719,5e-05,10.86119]
[1776862686004,48.13,78284.8,0.04,-0.08721,5e-05,10.86326]
[1776862686041,48.13,78284.8,0.04,-0.08721,5e-05,10.86326]
[1776862686418,48.13,78275.0,0.04,-0.08769,5e-05,10.90624]
[1776862687507,48.13,78273.88,0.04,-0.08775,5e-05,10.91149]
[1776862689167,48.13,78270.75,0.04,-0.08791,5e-05,10.9258]
[1776862689931,48.13,78270.75,0.04,-0.08791,5e-05,10.9258]
[1776862690289,48.13,78273.61,0.04,-0.08777,5e-05,10.91371]
[1776862690557,48.13,78273.61,0.04,-0.08777,5e-05,10.91371]
[1776862691027,48.13,78273.61,0.04,-0.08777,5e-05,10.91371]
[1776862690657,48.13,78280.9,0.04,-0.08743,5e-05,10.88241]
[1776862691787,48.13,78280.9,0.04,-0.08743,5e-05,10.88241]
[1776862691796,48.13,78280.9,0.04,-0.08743,5e-05,10.88241]
[1776862691885,48.13,78281.93,0.04,-0.08738,5e-05,10.87835]
[1776862692880,48.13,78281.93,0.04,-0.08738,5e-05,10.87835]
[1776862694377,48.13,78282.96,0.04,-0.08734,5e-05,10.87471]
[1776862694396,48.13,78282.96,0.04,-0.08734,5e-05,10.87471]
[1776862694405,48.13,78282.96,0.04,-0.08734,5e-05,10.87471]
[1776862694511,48.13,78282.96,0.04,-0.08734,5e-05,10.87471]
[1776862700307,48.14,78284.2,0.04,-0.08731,5e-05,10.87234]
[1776862705736,48.15,78284.01,0.04,-0.08734,5e-05,10.87528]
[1776862709430,48.15,78283.21,0.04,-0.0874,5e-05,10.88]
[1776862710793,48.15,78281.29,0.04,-0.08749,5e-05,10.88874]
[1776862715838,48.16,78278.22,0.04,-0.08764,5e-05,10.90053]
[1776862719317,48.16,78277.44,0.04,-0.08769,5e-05,10.90504]
[1776862719379,48.16,78277.44,0.04,-0.08769,5e-05,10.90504]
[1776862725315,48.16,78280.49,0.04,-0.08757,5e-05,10.89417]
[1776862728779,48.17,78274.5,0.04,-0.08787,5e-05,10.92134]
[1776862728805,48.17,78249.49,0.04,-0.08909,5e-05,11.03059]
[1776862729958,48.17,78249.49,0.04,-0.08909,5e-05,11.03059]
[1776862729996,48.17,78240.17,0.04,-0.08955,5e-05,11.07148]
[1776862730875,48.17,78240.17,0.04,-0.08955,5e-05,11.07148]
[1776862730883,48.17,78240.17,0.04,-0.08955,5e-05,11.07148]
[1776862730890,48.17,78240.17,0.04,-0.08955,5e-05,11.07148]
[1776862730976,48.17,78234.14,0.04,-0.08985,5e-05,11.09796]
[1776862736563,48.17,78233.76,0.04,-0.08989,5e-05,11.10154]
[1776862737205,48.17,78233.76,0.04,-0.08989,5e-05,11.10154]
[1776862737572,48.18,78233.09,0.04,-0.08992,5e-05,11.10484]
[1776862741827,48.18,78233.23,0.04,-0.08992,5e-05,11.10444]
[1776862741897,48.18,78233.23,0.04,-0.08992,5e-05,11.10444]
[1776862743223,48.18,78233.5,0.04,-0.08991,5e-05,11.1034]
[1776862745060,48.18,78230.63,0.04,-0.09005,5e-05,11.11602]
[1776862745137,48.18,78230.63,0.04,-0.09005,5e-05,11.11602]
[1776862750660,48.18,78232.45,0.04,-0.08996,5e-05,11.10861]
[1776862756035,48.18,78232.43,0.04,-0.08997,5e-05,11.10899]
[1776862756119,48.18,78230.64,0.04,-0.09006,5e-05,11.1169]
[1776862756898,48.18,78230.64,0.04,-0.09006,5e-05,11.1169]
[1776862756946,48.18,78230.64,0.04,-0.09006,5e-05,11.1169]
[1776862757317,48.18,78223.06,0.04,-0.09043,5e-05,11.15017]
[1776862762745,48.18,78215.01,0.04,-0.09084,5e-05,11.18671]
[1776862765442,48.18,78216.05,0.04,-0.0908,5e-05,11.1827]
[1776862768388,48.18,78218.08,0.04,-0.0907,5e-05,11.17379]
[1776862768482,48.18,78218.08,0.04,-0.0907,5e-05,11.17379]
[1776862768604,48.18,78218.08,0.04,-0.0907,5e-05,11.17379]
[1776862770236,48.18,78225.79,0.04,-0.09032,5e-05,11.14003]
[1776862770288,48.18,78225.79,0.04,-0.09032,5e-05,11.14003]
[1776862770800,48.18,78228.8,0.04,-0.09017,5e-05,11.12691]
[1776862771230,48.18,78228.8,0.04,-0.09017,5e-05,11.12691]
[1776862771244,48.18,78228.8,0.04,-0.09017,5e-05,11.12691]
[1776862771269,48.18,78228.8,0.04,-0.09017,5e-05,11.12691]
[1776862772009,48.18,78228.8,0.04,-0.09017,5e-05,11.12691]
[1776862772074,48.18,78228.8,0.04,-0.09017,5e-05,11.12691]
[1776862772718,48.18,78228.41,0.04,-0.09016,5e-05,11.1249]
[1776862772936,48.18,78228.41,0.04,-0.09016,5e-05,11.1249]
[1776862773013,48.18,78228.7,0.04,-0.09015,5e-05,11.1237]
[1776862774305,48.18,78228.7,0.04,-0.09015,5e-05,11.12378]
[1776862774355,48.18,78228.7,0.04,-0.09015,5e-05,11.12378]
[1776862774830,48.18,78228.63,0.04,-0.09015,5e-05,11.12416]
[1776862779864,48.19,78239.59,0.04,-0.08962,5e-05,11.07664]
[1776862780568,48.19,78239.59,0.04,-0.08962,5e-05,11.07664]
[1776862784105,48.19,78251.92,0.04,-0.08902,5e-05,11.02341]
[1776862789697,48.19,78243.18,0.04,-0.08946,5e-05,11.06255]
[1776862789943,48.19,78243.06,0.04,-0.08947,5e-05,11.06323]
[1776862794756,48.19,78241.9,0.04,-0.08953,5e-05,11.06889]
[1776862794809,48.19,78241.9,0.04,-0.08953,5e-05,11.06889]
[1776862794981,48.19,78222.71,0.04,-0.09048,5e-05,11.15323]
[1776862800022,48.19,78224.69,0.04,-0.09039,5e-05,11.14497]
[1776862801375,48.19,78223.9,0.04,-0.09043,5e-05,11.14845]
[1776862802030,48.19,78222.14,0.04,-0.09051,5e-05,11.15618]
[1776862802997,48.19,78222.14,0.04,-0.09051,5e-05,11.15618]
[1776862803009,48.19,78222.14,0.04,-0.09051,5e-05,11.15618]
[1776862803097,48.19,78214.46,0.04,-0.0909,5e-05,11.19016]
[1776862804977,48.19,78214.46,0.04,-0.0909,5e-05,11.19043]
[1776862805104,48.19,78214.46,0.04,-0.0909,5e-05,11.19043]
[1776862805949,48.19,78220.11,0.04,-0.09062,5e-05,11.16558]
[1776862806116,48.19,78228.15,0.04,-0.09022,5e-05,11.1303]
[1776862810327,48.19,78235.82,0.04,-0.08985,5e-05,11.09689]
[1776862810400,48.19,78235.82,0.04,-0.08985,5e-05,11.09689]
[1776862810887,48.19,78235.82,0.04,-0.08985,5e-05,11.09689]
[1776862810930,48.19,78235.82,0.04,-0.08985,5e-05,11.09689]
[1776862811024,48.19,78235.82,0.04,-0.08985,5e-05,11.09689]
[1776862811053,48.19,78235.82,0.04,-0.08985,5e-05,11.09689]
[1776862811125,48.19,78238.0,0.04,-0.08974,5e-05,11.08744]
[1776862811327,48.19,78238.0,0.04,-0.08974,5e-05,11.08744]
[1776862812104,48.2,78238.0,0.04,-0.08974,5e-05,11.08756]
[1776862812767,48.2,78238.0,0.04,-0.08974,5e-05,11.08756]
[1776862812873,48.2,78238.0,0.04,-0.08974,5e-05,11.08756]
[1776862813112,48.2,78235.92,0.04,-0.08984,5e-05,11.09676]
[1776862818144,48.2,78245.26,0.04,-0.08939,5e-05,11.05658]
[1776862823179,48.2,78247.41,0.04,-0.0893,5e-05,11.04796]
[1776862828215,48.2,78246.82,0.04,-0.08933,5e-05,11.05124]
[1776862833249,48.2,78246.47,0.04,-0.08933,5e-05,11.04965]
[1776862838284,48.2,78247.96,0.04,-0.08927,5e-05,11.04383]
[1776862843319,48.21,78245.45,0.04,-0.0894,5e-05,11.05541]
[1776862844470,48.21,78245.45,0.04,-0.0894,5e-05,11.05541]
[1776862845093,48.21,78245.45,0.04,-0.0894,5e-05,11.05541]
[1776862845136,48.21,78245.45,0.04,-0.0894,5e-05,11.05541]
[1776862845267,48.21,78239.59,0.04,-0.08968,5e-05,11.08121]
[1776862846477,48.21,78237.19,0.04,-0.0898,5e-05,11.09177]
[1776862850560,48.21,78232.86,0.04,-0.09002,5e-05,11.1109]
[1776862850620,48.21,78219.12,0.04,-0.0907,5e-05,11.17108]
[1776862852566,48.21,78204.19,0.04,-0.09144,5e-05,11.23691]
[1776862858645,48.21,78201.08,0.04,-0.0916,5e-05,11.25121]
[1776862858730,48.21,78205.74,0.04,-0.09137,5e-05,11.23095]
[1776862860352,48.21,78205.74,0.04,-0.09137,5e-05,11.23095]
[1776862860661,48.21,78205.74,0.04,-0.09137,5e-05,11.23095]
[1776862866901,48.21,78209.88,0.04,-0.09118,5e-05,11.21381]
[1776862872526,48.21,78210.1,0.04,-0.09118,5e-05,11.21365]
[1776862877832,48.22,78207.99,0.04,-0.09129,5e-05,11.22367]
[1776862877891,48.22,78207.99,0.04,-0.09129,5e-05,11.22367]
[1776862877962,48.22,78207.99,0.04,-0.09129,5e-05,11.22367]
[1776862878267,48.22,78207.99,0.04,-0.09129,5e-05,11.22367]
[1776862878329,48.22,78207.99,0.04,-0.09129,5e-05,11.22367]
[1776862878830,48.22,78208.05,0.04,-0.09129,5e-05,11.22355]
[1776862878837,48.22,78208.05,0.04,-0.09129,5e-05,11.22355]
[1776862878870,48.22,78208.05,0.04,-0.09129,5e-05,11.22355]
[1776862879870,48.22,78210.8,0.04,-0.09115,5e-05,11.21162]
[1776862880882,48.22,78207.94,0.04,-0.0913,5e-05,11.22434]
[1776862887167,48.22,78211.95,0.04,-0.09111,5e-05,11.20759]
[1776862892371,48.22,78200.7,0.04,-0.09165,5e-05,11.25392]
[1776862892385,48.22,78200.7,0.04,-0.09165,5e-05,11.25392]
[1776862897727,48.22,78196.16,0.04,-0.09188,5e-05,11.2744]
[1776862902761,48.22,78187.21,0.04,-0.09233,5e-05,11.31399]
[1776862907798,48.22,78186.97,0.04,-0.09235,5e-05,11.31513]
[1776862912833,48.22,78194.72,0.04,-0.09196,5e-05,11.28128]
[1776862917867,48.22,78189.35,0.04,-0.09223,5e-05,11.30512]
[1776862922902,48.22,78198.21,0.04,-0.09179,5e-05,11.26644]
[1776862927937,48.23,78188.73,0.04,-0.09227,5e-05,11.30832]
[1776862932972,48.23,78186.07,0.04,-0.0924,5e-05,11.3201]
[1776862933962,48.23,78186.07,0.04,-0.0924,5e-05,11.3201]
[1776862934354,48.23,78166.75,0.04,-0.09338,5e-05,11.4054]
[1776862935501,48.23,78156.76,0.04,-0.09388,5e-05,11.44977]
[1776862937164,48.23,78156.76,0.04,-0.09389,5e-05,11.44985]
[1776862937176,48.23,78156.76,0.04,-0.09389,5e-05,11.44985]
[1776862937211,48.23,78156.76,0.04,-0.09389,5e-05,11.44985]
[1776862937261,48.23,78159.55,0.04,-0.09374,5e-05,11.43756]
[1776862937535,48.23,78159.55,0.04,-0.09374,5e-05,11.43756]
[1776862937758,48.23,78159.55,0.04,-0.09374,5e-05,11.43756]
[1776862937831,48.23,78159.55,0.04,-0.09374,5e-05,11.43756]
[1776862938012,48.23,78159.55,0.04,-0.09375,5e-05,11.43766]
[1776862939642,48.23,78160.48,0.04,-0.0937,5e-05,11.43365]
[1776862939646,48.23,78160.48,0.04,-0.0937,5e-05,11.43365]
[1776862939690,48.23,78160.48,0.04,-0.0937,5e-05,11.43365]
[1776862940030,48.23,78161.78,0.04,-0.09364,5e-05,11.42801]
[1776862940537,48.23,78161.78,0.04,-0.09364,5e-05,11.42801]
[1776862940571,48.23,78161.78,0.04,-0.09364,5e-05,11.42801]
[1776862940809,48.23,78161.78,0.04,-0.09364,5e-05,11.42801]
[1776862940825,48.23,78161.78,0.04,-0.09364,5e-05,11.42801]
[1776862941613,48.23,78160.61,0.04,-0.0937,5e-05,11.4333]
[1776862941634,48.23,78160.61,0.04,-0.0937,5e-05,11.4333]
[1776862941690,48.23,78160.61,0.04,-0.0937,5e-05,11.4333]
[1776862942003,48.23,78160.61,0.04,-0.0937,5e-05,11.4333]
[1776862942045,48.23,78160.61,0.04,-0.0937,5e-05,11.4333]
[1776862942932,48.23,78158.57,0.04,-0.0938,5e-05,11.44244]
[1776862943002,48.23,78158.57,0.04,-0.0938,5e-05,11.44244]
[1776862943102,48.23,78162.34,0.04,-0.09361,5e-05,11.42584]
[1776862943641,48.23,78162.34,0.04,-0.09361,5e-05,11.42584]
[1776862944052,48.23,78162.34,0.04,-0.09361,5e-05,11.42596]
[1776862944683,48.23,78162.34,0.04,-0.09361,5e-05,11.42596]
[1776862944763,48.23,78162.34,0.04,-0.09361,5e-05,11.42596]
[1776862944925,48.23,78162.34,0.04,-0.09361,5e-05,11.42596]
[1776862944964,48.23,78162.34,0.04,-0.09361,5e-05,11.42596]
[1776862945502,48.23,78164.33,0.04,-0.09351,5e-05,11.41729]
[1776862945571,48.23,78164.33,0.04,-0.09351,5e-05,11.41729]
[1776862945729,48.23,78164.33,0.04,-0.09351,5e-05,11.41729]
[1776862945750,48.23,78164.33,0.04,-0.09351,5e-05,11.41729]
[1776862947019,48.23,78162.59,0.04,-0.0936,5e-05,11.42511]
[1776862947144,48.23,78162.59,0.04,-0.0936,5e-05,11.42511]
[1776862947218,48.23,78162.59,0.04,-0.0936,5e-05,11.42523]
[1776862947723,48.23,78162.59,0.04,-0.0936,5e-05,11.42523]
[1776862948214,48.23,78167.39,0.04,-0.09336,5e-05,11.40412]
[1776862951102,48.23,78181.8,0.04,-0.09261,5e-05,11.33728]
[1776862956137,48.23,78192.24,0.04,-0.09209,5e-05,11.29154]
[1776862958554,48.23,78202.0,0.04,-0.09161,5e-05,11.24873]
[1776862959045,48.23,78202.0,0.04,-0.09161,5e-05,11.24873]
[1776862959333,48.23,78215.38,0.04,-0.09094,5e-05,11.19009]
[1776862961782,48.23,78222.46,0.04,-0.0906,5e-05,11.1595]
[1776862961794,48.23,78222.46,0.04,-0.0906,5e-05,11.1595]
[1776862961856,48.23,78222.46,0.04,-0.0906,5e-05,11.1595]
[1776862962179,48.23,78224.8,0.04,-0.09048,5e-05,11.14951]
[1776862965909,48.24,78223.81,0.04,-0.09054,5e-05,11.15463]
[1776862965930,48.24,78223.81,0.04,-0.09054,5e-05,11.15463]
[1776862966207,48.24,78223.77,0.04,-0.09055,5e-05,11.15507]
[1776862968453,48.24,78222.79,0.04,-0.0906,5e-05,11.15988]
[1776862968501,48.24,78222.79,0.04,-0.0906,5e-05,11.15988]
[1776862968570,48.24,78222.79,0.04,-0.0906,5e-05,11.15988]
[1776862968592,48.24,78222.79,0.04,-0.0906,5e-05,11.15988]
[1776862969228,48.24,78223.24,0.04,-0.09058,5e-05,11.15816]
[1776862969938,48.24,78223.24,0.04,-0.09058,5e-05,11.15816]
[1776862969966,48.24,78223.24,0.04,-0.09058,5e-05,11.15816]
[1776862970236,48.24,78229.95,0.04,-0.09025,5e-05,11.12904]
[1776862975270,48.24,78231.16,0.04,-0.09021,5e-05,11.12528]
[1776862980308,48.25,78245.65,0.04,-0.08951,5e-05,11.06307]
[1776862985343,48.25,78245.11,0.04,-0.08954,5e-05,11.06597]
[1776862989109,48.25,78245.84,0.04,-0.08951,5e-05,11.06308]
[1776862989204,48.25,78245.84,0.04,-0.08951,5e-05,11.06308]
[1776862989373,48.25,78248.23,0.04,-0.08939,5e-05,11.05276]
[1776862991096,48.25,78248.54,0.04,-0.08938,5e-05,11.05152]
[1776862991384,48.25,78246.7,0.04,-0.08947,5e-05,11.05966]
[1776862992384,48.25,78246.7,0.04,-0.08947,5e-05,11.05966]
[1776862992392,48.25,78251.11,0.04,-0.08925,5e-05,11.04053]
[1776862994138,48.25,78245.37,0.04,-0.08954,5e-05,11.06598]
[1776862994146,48.25,78245.37,0.04,-0.08954,5e-05,11.06598]
[1776862994192,48.25,78245.37,0.04,-0.08954,5e-05,11.06598]
[1776862994298,48.25,78245.37,0.04,-0.08954,5e-05,11.06598]
[1776862994404,48.25,78240.8,0.04,-0.08977,5e-05,11.0863]
[1776862996219,48.25,78239.69,0.04,-0.08983,5e-05,11.0915]
[1776862998981,48.25,78241.77,0.04,-0.08974,5e-05,11.08347]
[1776862999047,48.25,78241.77,0.04,-0.08974,5e-05,11.08347]
[1776862999439,48.26,78244.33,0.04,-0.08961,5e-05,11.07266]
[1776863000290,48.26,78244.33,0.04,-0.08961,5e-05,11.07266]
[1776863000446,48.26,78245.95,0.04,-0.08954,5e-05,11.06597]
[1776863003468,48.26,78265.95,0.04,-0.08857,5e-05,10.97952]
[1776863006289,48.26,78267.46,0.04,-0.0885,5e-05,10.97341]
[1776863008432,48.26,78269.24,0.04,-0.08842,5e-05,10.96592]
[1776863008466,48.26,78287.66,0.04,-0.08753,5e-05,10.88636]
[1776863011081,48.26,78287.6,0.04,-0.08754,5e-05,10.88672]
[1776863012033,48.26,78287.89,0.04,-0.0875,5e-05,10.88244]
[1776863015205,48.26,78287.24,0.04,-0.08754,5e-05,10.886]
[1776863016515,48.27,78282.04,0.04,-0.0878,5e-05,10.90927]
[1776863018025,48.27,78279.71,0.04,-0.08792,5e-05,10.92001]
[1776863018039,48.27,78279.71,0.04,-0.08792,5e-05,10.92001]
[1776863021897,48.27,78269.08,0.04,-0.08844,5e-05,10.96698]
[1776863022547,48.27,78274.45,0.04,-0.08819,5e-05,10.94415]
[1776863022569,48.27,78274.45,0.04,-0.08819,5e-05,10.94415]
[1776863022650,48.27,78274.45,0.04,-0.08819,5e-05,10.94415]
[1776863022903,48.27,78274.45,0.04,-0.08819,5e-05,10.94415]
[1776863022908,48.27,78274.45,0.04,-0.08819,5e-05,10.94415]
[1776863023005,48.27,78279.72,0.04,-0.08794,5e-05,10.92156]
[1776863024523,48.27,78280.68,0.04,-0.08789,5e-05,10.9177]
[1776863024625,48.27,78280.31,0.04,-0.08791,5e-05,10.9193]
[1776863029654,48.28,78277.87,0.04,-0.08805,5e-05,10.93139]
[1776863034689,48.28,78276.46,0.04,-0.08813,5e-05,10.9389]
[1776863035943,48.28,78276.46,0.04,-0.08813,5e-05,10.9389]
[1776863038153,48.28,78275.84,0.04,-0.08817,5e-05,10.94213]
[1776863038241,48.28,78293.57,0.04,-0.08732,5e-05,10.86594]
[1776863040147,48.28,78293.57,0.04,-0.08732,5e-05,10.86594]
[1776863040200,48.28,78293.57,0.04,-0.08732,5e-05,10.86594]
[1776863040208,48.28,78293.57,0.04,-0.08732,5e-05,10.86594]
[1776863040226,48.28,78294.22,0.04,-0.08729,5e-05,10.86389]
[1776863040771,48.28,78294.22,0.04,-0.08729,5e-05,10.86389]
[1776863040869,48.29,78294.24,0.04,-0.0873,5e-05,10.86418]
[1776863046618,48.29,78292.26,0.04,-0.08741,5e-05,10.87418]
[1776863047317,48.29,78292.26,0.04,-0.08741,5e-05,10.87418]
[1776863047371,48.29,78292.26,0.04,-0.08741,5e-05,10.87418]
[1776863047664,48.29,78288.98,0.04,-0.08757,5e-05,10.88908]
[1776863047672,48.29,78288.98,0.04,-0.08757,5e-05,10.88908]
[1776863047676,48.29,78288.98,0.04,-0.08757,5e-05,10.88908]
[1776863048185,48.29,78285.78,0.04,-0.08773,5e-05,10.90326]
[1776863051244,48.29,78278.75,0.04,-0.08807,5e-05,10.93404]
[1776863051303,48.29,78280.7,0.04,-0.08799,5e-05,10.92613]
[1776863056845,48.3,78280.23,0.04,-0.08803,5e-05,10.92982]
[1776863060838,48.3,78281.0,0.04,-0.088,5e-05,10.92732]
[1776863060856,48.3,78281.0,0.04,-0.088,5e-05,10.92732]
[1776863062972,48.3,78283.53,0.04,-0.08788,5e-05,10.91694]
[1776863063056,48.3,78283.53,0.04,-0.08788,5e-05,10.91694]
[1776863063371,48.3,78283.53,0.04,-0.08788,5e-05,10.91694]
[1776863063379,48.3,78283.53,0.04,-0.08788,5e-05,10.91694]
[1776863063382,48.3,78283.53,0.04,-0.08788,5e-05,10.91694]
[1776863063399,48.3,78283.53,0.04,-0.08788,5e-05,10.91694]
[1776863063459,48.3,78283.53,0.04,-0.08788,5e-05,10.91694]
[1776863065227,48.3,78285.46,0.04,-0.0878,5e-05,10.9092]
[1776863067104,48.3,78285.41,0.04,-0.0878,5e-05,10.91003]
[1776863067560,48.31,78280.46,0.04,-0.08805,5e-05,10.93178]
[1776863069143,48.31,78280.97,0.04,-0.08803,5e-05,10.92983]
[1776863070121,48.31,78281.24,0.04,-0.08801,5e-05,10.92894]
[1776863070128,48.31,78281.24,0.04,-0.08801,5e-05,10.92894]
[1776863072666,48.31,78280.48,0.04,-0.08803,5e-05,10.92927]
[1776863073152,48.31,78280.48,0.04,-0.08803,5e-05,10.92927]
[1776863074573,48.31,78280.22,0.04,-0.08805,5e-05,10.93094]
[1776863074581,48.31,78280.22,0.04,-0.08805,5e-05,10.93094]
[1776863080010,48.31,78279.01,0.04,-0.08813,5e-05,10.93779]
[1776863085041,48.32,78280.83,0.04,-0.08805,5e-05,10.9312]
[1776863090078,48.32,78274.9,0.04,-0.08836,5e-05,10.95817]
[1776863095113,48.32,78283.78,0.04,-0.08794,5e-05,10.92082]
[1776863100146,48.33,78286.22,0.04,-0.08784,5e-05,10.91169]
[1776863105182,48.33,78285.67,0.04,-0.08788,5e-05,10.91547]
[1776863106258,48.33,78285.67,0.04,-0.08788,5e-05,10.91547]
[1776863106310,48.33,78285.67,0.04,-0.08788,5e-05,10.91547]
[1776863106322,48.33,78285.67,0.04,-0.08788,5e-05,10.91547]
[1776863106401,48.33,78285.67,0.04,-0.08788,5e-05,10.91547]
[1776863112229,48.34,78294.48,0.04,-0.08748,5e-05,10.87942]
[1776863117265,48.34,78294.77,0.04,-0.08748,5e-05,10.87976]
[1776863121303,48.34,78307.91,0.04,-0.08686,5e-05,10.82428]
[1776863122202,48.34,78307.91,0.04,-0.08686,5e-05,10.82428]
[1776863123142,48.34,78311.6,0.04,-0.08669,5e-05,10.80877]
[1776863123805,48.34,78311.6,0.04,-0.08669,5e-05,10.8092]
[1776863123866,48.34,78311.6,0.04,-0.08669,5e-05,10.8092]
[1776863123958,48.34,78311.6,0.04,-0.08669,5e-05,10.8092]
[1776863124314,48.35,78314.02,0.04,-0.08658,5e-05,10.79921]
[1776863125873,48.35,78313.91,0.04,-0.08659,5e-05,10.80014]
[1776863126462,48.35,78313.37,0.04,-0.08662,5e-05,10.80291]
[1776863128253,48.35,78313.36,0.04,-0.08663,5e-05,10.8034]
[1776863128316,48.35,78313.36,0.04,-0.08663,5e-05,10.8034]
[1776863129896,48.35,78313.23,0.04,-0.08664,5e-05,10.8044]
[1776863135391,48.35,78312.36,0.04,-0.08667,5e-05,10.80564]
[1776863140428,48.36,78306.66,0.04,-0.08695,5e-05,10.83105]
[1776863144205,48.36,78306.03,0.04,-0.08699,5e-05,10.83422]
[1776863144247,48.36,78306.03,0.04,-0.08699,5e-05,10.83422]
[1776863144260,48.36,78306.03,0.04,-0.08699,5e-05,10.83422]
[1776863150496,48.36,78305.87,0.04,-0.08701,5e-05,10.83594]
[1776863151037,48.36,78305.87,0.04,-0.08701,5e-05,10.83594]
[1776863151075,48.36,78305.87,0.04,-0.08701,5e-05,10.83594]
[1776863151806,48.36,78305.76,0.04,-0.08701,5e-05,10.83657]
[1776863151914,48.36,78305.76,0.04,-0.08701,5e-05,10.83657]
[1776863154297,48.36,78305.67,0.04,-0.08702,5e-05,10.83725]
[1776863154331,48.36,78305.67,0.04,-0.08702,5e-05,10.83725]
[1776863154991,48.36,78305.5,0.04,-0.08703,5e-05,10.83814]
[1776863155031,48.36,78305.5,0.04,-0.08703,5e-05,10.83814]
[1776863157708,48.36,78305.37,0.04,-0.08704,5e-05,10.83915]
[1776863157763,48.36,78305.37,0.04,-0.08704,5e-05,10.83915]
[1776863158219,48.36,78305.37,0.04,-0.08704,5e-05,10.83915]
[1776863162739,48.36,78305.88,0.04,-0.08702,5e-05,10.83777]
[1776863162959,48.36,78305.88,0.04,-0.08702,5e-05,10.83777]
[1776863163022,48.36,78305.88,0.04,-0.08702,5e-05,10.83777]
[1776863163589,48.36,78311.76,0.04,-0.08675,5e-05,10.81257]
[1776863164252,48.36,78311.76,0.04,-0.08675,5e-05,10.81257]
[1776863164314,48.36,78311.76,0.04,-0.08675,5e-05,10.81257]
[1776863164520,48.36,78311.76,0.04,-0.08675,5e-05,10.81257]
[1776863164621,48.36,78326.09,0.04,-0.08607,5e-05,10.7511]
[1776863165127,48.36,78326.09,0.04,-0.08607,5e-05,10.7511]
[1776863167377,48.37,78325.71,0.04,-0.08609,5e-05,10.75329]
[1776863167615,48.37,78326.42,0.04,-0.08606,5e-05,10.75052]
[1776863170759,48.37,78327.53,0.04,-0.08602,5e-05,10.74659]
[1776863171061,48.37,78327.53,0.04,-0.08602,5e-05,10.74659]
[1776863171142,48.37,78328.36,0.04,-0.08598,5e-05,10.7433]
[1776863172385,48.37,78328.36,0.04,-0.08598,5e-05,10.7433]
[1776863172475,48.37,78328.26,0.04,-0.08599,5e-05,10.74401]
[1776863179100,48.37,78333.82,0.04,-0.08574,5e-05,10.72201]
[1776863181695,48.38,78333.39,0.04,-0.08577,5e-05,10.72443]
[1776863181791,48.38,78352.96,0.04,-0.08485,5e-05,10.64061]
[1776863184327,48.38,78338.98,0.04,-0.08552,5e-05,10.70149]
[1776863189362,48.38,78336.1,0.04,-0.08566,5e-05,10.71477]
[1776863194653,48.39,78330.8,0.04,-0.08591,5e-05,10.73571]
[1776863194807,48.39,78329.46,0.04,-0.08597,5e-05,10.74173]
[1776863199841,48.39,78330.25,0.04,-0.08595,5e-05,10.73967]
[1776863200765,48.39,78330.25,0.04,-0.08595,5e-05,10.73967]
[1776863201071,48.39,78330.25,0.04,-0.08595,5e-05,10.73967]
[1776863201132,48.39,78330.25,0.04,-0.08595,5e-05,10.73967]
[1776863201547,48.39,78330.25,0.04,-0.08595,5e-05,10.73967]
[1776863201572,48.39,78330.25,0.04,-0.08595,5e-05,10.73967]
[1776863201576,48.39,78321.03,0.04,-0.08639,5e-05,10.77979]
[1776863202455,48.39,78321.03,0.04,-0.08639,5e-05,10.77979]
[1776863202534,48.39,78321.03,0.04,-0.08639,5e-05,10.77979]
[1776863202687,48.39,78313.71,0.04,-0.08675,5e-05,10.81149]
[1776863202817,48.39,78313.71,0.04,-0.08675,5e-05,10.81149]
[1776863204229,48.39,78313.71,0.04,-0.08675,5e-05,10.81149]
[1776863204299,48.39,78313.71,0.04,-0.08675,5e-05,10.81149]
[1776863204329,48.39,78322.43,0.04,-0.08633,5e-05,10.77431]
[1776863204807,48.39,78322.43,0.04,-0.08633,5e-05,10.77431]
[1776863204837,48.39,78322.43,0.04,-0.08633,5e-05,10.77431]
[1776863204876,48.39,78322.43,0.04,-0.08633,5e-05,10.77431]
[1776863206554,48.39,78322.43,0.04,-0.08633,5e-05,10.77431]
[1776863207381,48.39,78324.55,0.04,-0.08624,5e-05,10.76564]
[1776863208844,48.39,78323.89,0.04,-0.08627,5e-05,10.76871]
[1776863208866,48.39,78323.89,0.04,-0.08627,5e-05,10.76871]
[1776863209154,48.4,78317.3,0.04,-0.08659,5e-05,10.79747]
[1776863211503,48.4,78317.3,0.04,-0.08659,5e-05,10.79747]
[1776863211571,48.4,78317.12,0.04,-0.0866,5e-05,10.79861]
[1776863212217,48.4,78302.36,0.04,-0.08731,5e-05,10.86221]
[1776863215603,48.4,78297.11,0.04,-0.08756,5e-05,10.88515]
[1776863215611,48.4,78297.11,0.04,-0.08756,5e-05,10.88515]
[1776863216196,48.4,78297.46,0.04,-0.08755,5e-05,10.88368]
[1776863216207,48.4,78284.44,0.04,-0.08818,5e-05,10.94029]
[1776863217579,48.4,78284.44,0.04,-0.08818,5e-05,10.94029]
[1776863217639,48.4,78282.36,0.04,-0.08828,5e-05,10.94953]
[1776863218982,48.4,78282.21,0.04,-0.08829,5e-05,10.95039]
[1776863219139,48.4,78278.37,0.04,-0.08848,5e-05,10.96753]
[1776863225019,48.4,78279.01,0.04,-0.08847,5e-05,10.96654]
[1776863230054,48.41,78275.69,0.04,-0.08864,5e-05,10.98202]
[1776863235088,48.41,78274.08,0.04,-0.08873,5e-05,10.99011]
[1776863240132,48.41,78282.42,0.04,-0.08834,5e-05,10.95522]
[1776863241162,48.41,78282.42,0.04,-0.08834,5e-05,10.95522]
[1776863243240,48.41,78284.58,0.04,-0.08824,5e-05,10.94644]
[1776863246366,48.42,78287.79,0.04,-0.0881,5e-05,10.9334]
[1776863246372,48.42,78287.79,0.04,-0.0881,5e-05,10.9334]
[1776863246467,48.42,78289.24,0.04,-0.08803,5e-05,10.92748]
[1776863247212,48.42,78289.24,0.04,-0.08803,5e-05,10.92748]
[1776863247297,48.42,78289.24,0.04,-0.08803,5e-05,10.92748]
[1776863247330,48.42,78286.03,0.04,-0.08819,5e-05,10.94165]
[1776863249295,48.42,78283.56,0.04,-0.08831,5e-05,10.95259]
[1776863250059,48.42,78283.23,0.04,-0.08833,5e-05,10.95426]
[1776863250098,48.42,78283.23,0.04,-0.08833,5e-05,10.95426]
[1776863256238,48.42,78277.91,0.04,-0.08858,5e-05,10.97488]
[1776863261750,48.42,78273.29,0.04,-0.08881,5e-05,10.99556]
[1776863271342,48.43,78257.72,0.04,-0.08958,5e-05,11.06405]
[1776863276378,48.43,78260.72,0.04,-0.08943,5e-05,11.05127]
[1776863281413,48.43,78258.18,0.04,-0.08956,5e-05,11.06253]
[1776863286448,48.43,78252.4,0.04,-0.08984,5e-05,11.08779]
[1776863291482,48.43,78251.09,0.04,-0.08991,5e-05,11.09362]
[1776863292490,48.43,78271.99,0.04,-0.08889,5e-05,11.00298]
[1776863297525,48.43,78268.62,0.04,-0.08906,5e-05,11.0184]
[1776863302558,48.43,78272.11,0.04,-0.0889,5e-05,11.00402]
[1776863307594,48.43,78271.72,0.04,-0.08893,5e-05,11.00647]
[1776863312630,48.44,78267.26,0.04,-0.08913,5e-05,11.02274]
[1776863317664,48.44,78264.65,0.04,-0.08926,5e-05,11.03479]
[1776863323707,48.44,78266.64,0.04,-0.08917,5e-05,11.02694]
[1776863326230,48.44,78266.89,0.04,-0.08916,5e-05,11.02613]
[1776863332818,48.44,78270.0,0.04,-0.08902,5e-05,11.01342]
[1776863334155,48.44,78274.37,0.04,-0.08881,5e-05,10.9948]
[1776863334338,48.44,78274.37,0.04,-0.08881,5e-05,10.9948]
[1776863335647,48.44,78271.59,0.04,-0.08895,5e-05,11.00702]
[1776863335654,48.44,78271.59,0.04,-0.08895,5e-05,11.00702]
[1776863340826,48.45,78273.02,0.04,-0.08889,5e-05,11.00179]
[1776863342135,48.45,78268.95,0.04,-0.08909,5e-05,11.01944]
[1776863342353,48.45,78268.95,0.04,-0.08909,5e-05,11.01944]
[1776863342464,48.45,78253.5,0.04,-0.08984,5e-05,11.08671]
[1776863348104,48.45,78250.89,0.04,-0.08997,5e-05,11.09818]
[1776863352533,48.45,78252.09,0.04,-0.08992,5e-05,11.09313]
[1776863352615,48.45,78250.71,0.04,-0.08998,5e-05,11.09923]
[1776863354706,48.45,78250.71,0.04,-0.08998,5e-05,11.09923]
[1776863354756,48.45,78251.15,0.04,-0.08996,5e-05,11.09742]
[1776863360373,48.45,78249.2,0.04,-0.09006,5e-05,11.10628]
[1776863366014,48.45,78254.83,0.04,-0.08979,5e-05,11.0822]
[1776863367686,48.45,78254.83,0.04,-0.08979,5e-05,11.0822]
[1776863367690,48.45,78244.29,0.04,-0.09031,5e-05,11.12824]
[1776863368253,48.45,78244.29,0.04,-0.09031,5e-05,11.12824]
[1776863368813,48.45,78263.49,0.04,-0.08937,5e-05,11.04478]
[1776863369067,48.45,78263.49,0.04,-0.08937,5e-05,11.04478]
[1776863369385,48.45,78263.49,0.04,-0.08937,5e-05,11.04478]
[1776863369596,48.45,78263.49,0.04,-0.08937,5e-05,11.04478]
[1776863369704,48.45,78300.84,0.04,-0.08757,5e-05,10.8833]
[1776863369934,48.45,78300.84,0.04,-0.08757,5e-05,10.8833]
[1776863370569,48.45,78300.84,0.04,-0.08757,5e-05,10.8833]
[1776863370662,48.45,78300.84,0.04,-0.08757,5e-05,10.8833]
[1776863370726,48.45,78300.84,0.04,-0.08757,5e-05,10.8833]
[1776863370729,48.45,78301.21,0.04,-0.08755,5e-05,10.8817]
[1776863371024,48.45,78301.21,0.04,-0.08755,5e-05,10.8817]
[1776863371733,48.45,78362.71,0.04,-0.08461,5e-05,10.6147]
[1776863372943,48.45,78390.42,0.04,-0.08333,5e-05,10.49684]
[1776863373120,48.45,78390.54,0.04,-0.08332,5e-05,10.49671]
[1776863374235,48.45,78390.54,0.04,-0.08332,5e-05,10.49671]
[1776863374646,48.45,78390.54,0.04,-0.08332,5e-05,10.49671]
[1776863374716,48.45,78390.54,0.04,-0.08332,5e-05,10.49671]
[1776863374733,48.45,78389.68,0.04,-0.08336,5e-05,10.50036]
[1776863375263,48.45,78389.68,0.04,-0.08336,5e-05,10.50036]
[1776863375413,48.45,78389.68,0.04,-0.08336,5e-05,10.50036]
[1776863375761,48.46,78376.08,0.04,-0.08401,5e-05,10.55931]
[1776863376227,48.46,78376.08,0.04,-0.08401,5e-05,10.55931]
[1776863376312,48.46,78376.08,0.04,-0.08401,5e-05,10.55931]
[1776863376326,48.46,78351.53,0.04,-0.08516,5e-05,10.66398]
[1776863376979,48.46,78351.53,0.04,-0.08516,5e-05,10.66398]
[1776863377209,48.46,78351.53,0.04,-0.08516,5e-05,10.66398]
[1776863377300,48.46,78351.53,0.04,-0.08516,5e-05,10.66398]
[1776863377786,48.46,78351.53,0.04,-0.08516,5e-05,10.66398]
[1776863377395,48.46,78319.49,0.04,-0.08668,5e-05,10.80207]
[1776863377966,48.46,78319.49,0.04,-0.08668,5e-05,10.80207]
[1776863378149,48.46,78319.49,0.04,-0.08668,5e-05,10.80207]
[1776863378719,48.46,78319.49,0.04,-0.08668,5e-05,10.80207]
[1776863378878,48.46,78319.49,0.04,-0.08668,5e-05,10.80207]
[1776863378820,48.46,78293.64,0.04,-0.08792,5e-05,10.91415]
[1776863378952,48.46,78293.64,0.04,-0.08792,5e-05,10.91415]
[1776863379190,48.46,78293.64,0.04,-0.08792,5e-05,10.91415]
[1776863379549,48.46,78293.64,0.04,-0.08792,5e-05,10.91415]
[1776863379596,48.46,78293.64,0.04,-0.08792,5e-05,10.91415]
[1776863379735,48.46,78289.33,0.04,-0.08813,5e-05,10.93255]
[1776863379932,48.46,78289.33,0.04,-0.08813,5e-05,10.93255]
[1776863379967,48.46,78289.33,0.04,-0.08813,5e-05,10.93255]
[1776863380071,48.46,78289.33,0.04,-0.08813,5e-05,10.93255]
[1776863380315,48.46,78289.33,0.04,-0.08813,5e-05,10.93255]
[1776863380598,48.46,78289.33,0.04,-0.08813,5e-05,10.93255]
[1776863380782,48.46,78289.33,0.04,-0.08813,5e-05,10.93255]
[1776863380827,48.46,78303.15,0.04,-0.08746,5e-05,10.87269]
[1776863380906,48.46,78303.15,0.04,-0.08746,5e-05,10.87269]
[1776863381117,48.46,78303.15,0.04,-0.08746,5e-05,10.87269]
[1776863381184,48.46,78303.15,0.04,-0.08746,5e-05,10.87269]
[1776863381269,48.46,78303.15,0.04,-0.08746,5e-05,10.87269]
[1776863381471,48.46,78289.99,0.04,-0.0881,5e-05,10.92949]
[1776863382150,48.46,78289.99,0.04,-0.0881,5e-05,10.92949]
[1776863382210,48.46,78289.99,0.04,-0.0881,5e-05,10.92949]
[1776863382250,48.46,78292.64,0.04,-0.08797,5e-05,10.91792]
[1776863383600,48.46,78292.64,0.04,-0.08797,5e-05,10.91792]
[1776863383654,48.46,78292.64,0.04,-0.08797,5e-05,10.91792]
[1776863383680,48.46,78295.41,0.04,-0.08783,5e-05,10.90609]
[1776863384818,48.46,78295.41,0.04,-0.08783,5e-05,10.90609]
[1776863384831,48.46,78295.41,0.04,-0.08783,5e-05,10.90609]
[1776863384834,48.46,78295.41,0.04,-0.08783,5e-05,10.90609]
[1776863384906,48.46,78295.61,0.04,-0.08783,5e-05,10.90522]
[1776863385167,48.46,78286.2,0.04,-0.08828,5e-05,10.94597]
[1776863386088,48.46,78286.2,0.04,-0.08828,5e-05,10.94597]
[1776863386349,48.46,78248.72,0.04,-0.09011,5e-05,11.1086]
[1776863387803,48.46,78248.72,0.04,-0.09011,5e-05,11.1086]
[1776863387846,48.46,78230.57,0.04,-0.091,5e-05,11.18811]
[1776863388840,48.46,78230.57,0.04,-0.091,5e-05,11.18811]
[1776863389595,48.46,78230.57,0.04,-0.091,5e-05,11.18811]
[1776863389691,48.46,78230.57,0.04,-0.091,5e-05,11.18811]
[1776863389695,48.46,78234.79,0.04,-0.0908,5e-05,11.17007]
[1776863389922,48.46,78234.79,0.04,-0.0908,5e-05,11.17007]
[1776863390035,48.46,78234.79,0.04,-0.0908,5e-05,11.17007]
[1776863390606,48.46,78234.79,0.04,-0.0908,5e-05,11.17007]
[1776863390672,48.46,78246.96,0.04,-0.0902,5e-05,11.11696]
[1776863390974,48.46,78246.96,0.04,-0.0902,5e-05,11.11696]
[1776863391213,48.46,78246.96,0.04,-0.0902,5e-05,11.11696]
[1776863392147,48.46,78246.96,0.04,-0.0902,5e-05,11.11696]
[1776863392181,48.46,78246.96,0.04,-0.0902,5e-05,11.11696]
[1776863392248,48.46,78248.34,0.04,-0.09013,5e-05,11.11098]
[1776863393259,48.46,78248.34,0.04,-0.09013,5e-05,11.11098]
[1776863393325,48.46,78248.34,0.04,-0.09013,5e-05,11.11098]
[1776863393426,48.46,78250.88,0.04,-0.09001,5e-05,11.09996]
[1776863394478,48.46,78250.88,0.04,-0.09001,5e-05,11.09996]
[1776863394576,48.46,78250.88,0.04,-0.09001,5e-05,11.09996]
[1776863394642,48.46,78257.36,0.04,-0.08969,5e-05,11.07187]
[1776863395844,48.46,78257.36,0.04,-0.08969,5e-05,11.07187]
[1776863395882,48.46,78257.36,0.04,-0.08969,5e-05,11.07187]
[1776863395874,48.46,78255.34,0.04,-0.08979,5e-05,11.08076]
[1776863397400,48.46,78258.9,0.04,-0.08962,5e-05,11.06537]
[1776863397439,48.46,78258.9,0.04,-0.08962,5e-05,11.06537]
[1776863397855,48.46,78257.03,0.04,-0.08971,5e-05,11.07334]
[1776863398551,48.46,78257.03,0.04,-0.08971,5e-05,11.07334]
[1776863398605,48.46,78257.03,0.04,-0.08971,5e-05,11.07334]
[1776863398705,48.46,78250.79,0.04,-0.09001,5e-05,11.10058]
[1776863399748,48.46,78250.79,0.04,-0.09001,5e-05,11.10058]
[1776863399827,48.46,78250.79,0.04,-0.09001,5e-05,11.10058]
[1776863399838,48.46,78248.11,0.04,-0.09015,5e-05,11.11231]
[1776863400158,48.46,78248.11,0.04,-0.09015,5e-05,11.11231]
[1776863400538,48.46,78247.04,0.04,-0.0902,5e-05,11.11696]
[1776863402301,48.46,78259.84,0.04,-0.08957,5e-05,11.06137]
[1776863403306,48.46,78275.62,0.04,-0.08881,5e-05,10.99303]
[1776863404113,48.46,78275.62,0.04,-0.08881,5e-05,10.99303]
[1776863404576,48.46,78291.76,0.04,-0.08802,5e-05,10.92315]
[1776863406826,48.46,78295.21,0.04,-0.08786,5e-05,10.90824]
[1776863406837,48.46,78295.21,0.04,-0.08786,5e-05,10.90824]
[1776863406916,48.46,78294.94,0.04,-0.08787,5e-05,10.90951]
[1776863408565,48.46,78294.94,0.04,-0.08787,5e-05,10.90951]
[1776863409249,48.46,78286.73,0.04,-0.08827,5e-05,10.94508]
[1776863409314,48.46,78286.73,0.04,-0.08827,5e-05,10.94508]
[1776863409320,48.46,78286.73,0.04,-0.08827,5e-05,10.94508]
[1776863409400,48.46,78286.73,0.04,-0.08827,5e-05,10.94508]
[1776863409496,48.46,78273.38,0.04,-0.08892,5e-05,11.00288]
[1776863411336,48.46,78267.21,0.04,-0.08922,5e-05,11.02951]
[1776863411450,48.46,78267.21,0.04,-0.08922,5e-05,11.02951]
[1776863411667,48.46,78267.21,0.04,-0.08922,5e-05,11.02951]
[1776863411679,48.46,78265.18,0.04,-0.08932,5e-05,11.03845]
[1776863413397,48.46,78264.5,0.04,-0.08935,5e-05,11.04152]
[1776863413507,48.46,78264.5,0.04,-0.08935,5e-05,11.04152]
[1776863413600,48.46,78264.5,0.04,-0.08935,5e-05,11.04152]
[1776863413876,48.46,78264.5,0.04,-0.08935,5e-05,11.04152]
[1776863413910,48.46,78258.24,0.04,-0.08966,5e-05,11.06883]
[1776863415585,48.46,78258.24,0.04,-0.08966,5e-05,11.06883]
[1776863415629,48.46,78257.19,0.04,-0.08971,5e-05,11.07353]
[1776863415990,48.46,78257.19,0.04,-0.08971,5e-05,11.07353]
[1776863416031,48.46,78257.19,0.04,-0.08971,5e-05,11.07353]
[1776863416466,48.46,78257.98,0.04,-0.08967,5e-05,11.07009]
[1776863419380,48.46,78259.78,0.04,-0.08958,5e-05,11.06243]
[1776863419515,48.46,78259.78,0.04,-0.08958,5e-05,11.06243]
[1776863419536,48.46,78259.78,0.04,-0.08958,5e-05,11.06243]
[1776863419874,48.46,78259.78,0.04,-0.08958,5e-05,11.06243]
[1776863425416,48.47,78264.62,0.04,-0.08936,5e-05,11.04218]
[1776863426174,48.47,78256.13,0.04,-0.08977,5e-05,11.07919]
[1776863426303,48.47,78256.13,0.04,-0.08977,5e-05,11.07919]
[1776863426404,48.47,78256.13,0.04,-0.08977,5e-05,11.07919]
[1776863426433,48.47,78256.13,0.04,-0.08977,5e-05,11.07919]
[1776863426660,48.47,78256.13,0.04,-0.08977,5e-05,11.07919]
[1776863426736,48.47,78256.13,0.04,-0.08977,5e-05,11.07919]
[1776863426748,48.47,78237.9,0.04,-0.09067,5e-05,11.15879]
[1776863427050,48.47,78237.9,0.04,-0.09067,5e-05,11.15879]
[1776863427122,48.47,78237.9,0.04,-0.09067,5e-05,11.15879]
[1776863427497,48.47,78237.9,0.04,-0.09067,5e-05,11.15879]
[1776863430489,48.47,78231.42,0.04,-0.09099,5e-05,11.18695]
[1776863430524,48.47,78231.42,0.04,-0.09099,5e-05,11.18695]
[1776863430936,48.47,78238.45,0.04,-0.09064,5e-05,11.15613]
[1776863432879,48.47,78256.61,0.04,-0.08972,5e-05,11.07325]
[1776863438569,48.47,78265.97,0.04,-0.08927,5e-05,11.0332]
[1776863441618,48.47,78260.9,0.04,-0.08952,5e-05,11.05548]
[1776863441636,48.47,78260.9,0.04,-0.08952,5e-05,11.05548]
[1776863441678,48.47,78261.51,0.04,-0.08949,5e-05,11.05306]
[1776863446729,48.47,78267.7,0.04,-0.0892,5e-05,11.0269]
[1776863452561,48.47,78273.0,0.04,-0.08895,5e-05,11.00475]
[1776863453134,48.47,78273.0,0.04,-0.08895,5e-05,11.00475]
[1776863454125,48.47,78278.71,0.04,-0.08868,5e-05,10.98044]
[1776863455870,48.47,78288.44,0.04,-0.08821,5e-05,10.93864]
[1776863455946,48.47,78295.15,0.04,-0.08789,5e-05,10.90969]
[1776863461095,48.48,78302.12,0.04,-0.08756,5e-05,10.88009]
[1776863461733,48.48,78301.59,0.04,-0.08759,5e-05,10.88246]
[1776863466941,48.48,78293.63,0.04,-0.08797,5e-05,10.91689]
[1776863476837,48.48,78304.46,0.04,-0.08746,5e-05,10.87147]
[1776863481876,48.48,78305.99,0.04,-0.08741,5e-05,10.86656]
[1776863484196,48.49,78306.16,0.04,-0.08741,5e-05,10.86645]
[1776863484894,48.49,78309.65,0.04,-0.08724,5e-05,10.85173]
[1776863488233,48.49,78311.35,0.04,-0.08717,5e-05,10.84488]
[1776863488922,48.49,78311.35,0.04,-0.08717,5e-05,10.84495]
[1776863489402,48.49,78311.35,0.04,-0.08717,5e-05,10.84495]
[1776863489933,48.49,78312.97,0.04,-0.08709,5e-05,10.83807]
[1776863491973,48.49,78324.43,0.04,-0.08652,5e-05,10.78529]
[1776863496978,48.49,78328.19,0.04,-0.08635,5e-05,10.76994]
[1776863502014,48.49,78330.51,0.04,-0.08625,5e-05,10.76088]
[1776863507048,48.49,78333.68,0.04,-0.08611,5e-05,10.74827]
[1776863509405,48.5,78333.07,0.04,-0.08614,5e-05,10.75108]
[1776863509480,48.5,78333.07,0.04,-0.08614,5e-05,10.75108]
[1776863509507,48.5,78333.07,0.04,-0.08614,5e-05,10.75108]
[1776863510328,48.5,78333.29,0.04,-0.08613,5e-05,10.75034]
[1776863515441,48.5,78331.22,0.04,-0.08624,5e-05,10.76012]
[1776863521584,48.5,78330.28,0.04,-0.08631,5e-05,10.76631]
[1776863525996,48.51,78330.7,0.04,-0.0863,5e-05,10.76568]
[1776863526012,48.51,78330.7,0.04,-0.0863,5e-05,10.76568]
[1776863526062,48.51,78331.58,0.04,-0.08627,5e-05,10.76271]
[1776863526371,48.51,78331.58,0.04,-0.08627,5e-05,10.76271]
[1776863526489,48.51,78331.58,0.04,-0.08627,5e-05,10.76271]
[1776863526727,48.51,78321.76,0.04,-0.08674,5e-05,10.80517]
[1776863528733,48.51,78321.76,0.04,-0.08674,5e-05,10.80517]
[1776863528829,48.51,78308.58,0.04,-0.08737,5e-05,10.86234]
[1776863529341,48.51,78308.58,0.04,-0.08737,5e-05,10.86234]
[1776863530232,48.51,78308.37,0.04,-0.08738,5e-05,10.86324]
[1776863530896,48.51,78308.37,0.04,-0.08738,5e-05,10.86324]
[1776863532773,48.51,78317.51,0.04,-0.08695,5e-05,10.82477]
[1776863534797,48.51,78317.99,0.04,-0.08694,5e-05,10.82302]
[1776863536815,48.51,78317.91,0.04,-0.08695,5e-05,10.82399]
[1776863537214,48.52,78316.82,0.04,-0.087,5e-05,10.82929]
[1776863537224,48.52,78316.82,0.04,-0.087,5e-05,10.82929]
[1776863543412,48.52,78312.79,0.04,-0.08721,5e-05,10.84798]
[1776863543654,48.52,78312.79,0.04,-0.08721,5e-05,10.84798]
[1776863544932,48.52,78314.11,0.04,-0.08715,5e-05,10.84257]
[1776863544959,48.52,78329.71,0.04,-0.08641,5e-05,10.7761]
[1776863548935,48.52,78335.42,0.04,-0.08615,5e-05,10.75193]
[1776863549082,48.52,78333.86,0.04,-0.08622,5e-05,10.75895]
[1776863549590,48.52,78333.86,0.04,-0.08622,5e-05,10.75895]
[1776863549733,48.52,78333.86,0.04,-0.08622,5e-05,10.75895]
[1776863550153,48.52,78344.11,0.04,-0.08574,5e-05,10.71507]
[1776863550915,48.52,78352.68,0.04,-0.08534,5e-05,10.67883]
[1776863551121,48.52,78352.68,0.04,-0.08534,5e-05,10.67883]
[1776863551795,48.53,78354.49,0.04,-0.08523,5e-05,10.66763]
[1776863554419,48.53,78352.8,0.04,-0.08531,5e-05,10.67515]
[1776863554503,48.53,78352.8,0.04,-0.08531,5e-05,10.67515]
[1776863555029,48.53,78352.8,0.04,-0.08531,5e-05,10.67515]
[1776863556393,48.53,78350.17,0.04,-0.08544,5e-05,10.68698]
[1776863556528,48.53,78350.17,0.04,-0.08544,5e-05,10.68698]
[1776863556608,48.53,78345.39,0.04,-0.08567,5e-05,10.70769]
[1776863559192,48.53,78349.6,0.04,-0.08548,5e-05,10.69022]
[1776863559415,48.53,78349.71,0.04,-0.08548,5e-05,10.69004]
[1776863561806,48.53,78351.55,0.04,-0.08539,5e-05,10.68247]
[1776863562072,48.53,78354.12,0.04,-0.08528,5e-05,10.67215]
[1776863563199,48.53,78353.42,0.04,-0.08532,5e-05,10.67548]
[1776863563445,48.53,78353.42,0.04,-0.08532,5e-05,10.67548]
[1776863568478,48.54,78353.22,0.04,-0.08535,5e-05,10.67803]
[1776863573514,48.54,78355.75,0.04,-0.08524,5e-05,10.66896]
[1776863574432,48.54,78355.75,0.04,-0.08524,5e-05,10.66896]
[1776863574520,48.54,78356.33,0.04,-0.08522,5e-05,10.66684]
[1776863579409,48.55,78356.76,0.04,-0.08522,5e-05,10.66648]
[1776863579556,48.55,78356.14,0.04,-0.08525,5e-05,10.6695]
[1776863582062,48.55,78353.87,0.04,-0.08536,5e-05,10.67992]
[1776863582093,48.55,78353.87,0.04,-0.08536,5e-05,10.67992]
[1776863582126,48.55,78350.06,0.04,-0.08555,5e-05,10.69654]
[1776863582211,48.55,78350.06,0.04,-0.08555,5e-05,10.69654]
[1776863582239,48.55,78350.06,0.04,-0.08555,5e-05,10.69654]
[1776863582853,48.55,78350.06,0.04,-0.08555,5e-05,10.69654]
[1776863582922,48.55,78350.06,0.04,-0.08555,5e-05,10.69654]
[1776863583069,48.55,78350.06,0.04,-0.08555,5e-05,10.69654]
[1776863583076,48.55,78332.23,0.04,-0.08639,5e-05,10.77315]
[1776863588670,48.55,78324.45,0.04,-0.08677,5e-05,10.80749]
[1776863594662,48.56,78323.93,0.04,-0.08681,5e-05,10.81059]
[1776863597633,48.56,78321.44,0.04,-0.08693,5e-05,10.82173]
[1776863598520,48.56,78321.04,0.04,-0.08695,5e-05,10.82361]
[1776863599675,48.56,78321.04,0.04,-0.08695,5e-05,10.82361]
[1776863603724,48.56,78323.46,0.04,-0.08685,5e-05,10.81428]
[1776863605785,48.56,78322.42,0.04,-0.0869,5e-05,10.81942]
[1776863609793,48.56,78331.07,0.04,-0.0865,5e-05,10.78307]
[1776863609840,48.56,78331.07,0.04,-0.0865,5e-05,10.78307]
[1776863615808,48.57,78332.79,0.04,-0.0864,5e-05,10.7727]
[1776863617863,48.57,78332.53,0.04,-0.08642,5e-05,10.77393]
[1776863623864,48.57,78323.25,0.04,-0.08687,5e-05,10.81508]
[1776863627190,48.57,78330.7,0.04,-0.08652,5e-05,10.78334]
[1776863627892,48.57,78338.25,0.04,-0.08616,5e-05,10.75113]
[1776863628238,48.57,78338.25,0.04,-0.08616,5e-05,10.75113]
[1776863628335,48.57,78338.25,0.04,-0.08616,5e-05,10.75113]
[1776863630237,48.57,78340.68,0.04,-0.08605,5e-05,10.74103]
[1776863631765,48.57,78348.12,0.04,-0.0857,5e-05,10.70938]
[1776863631788,48.57,78348.12,0.04,-0.0857,5e-05,10.70938]
[1776863631920,48.57,78348.12,0.04,-0.0857,5e-05,10.70957]
[1776863632615,48.57,78348.12,0.04,-0.0857,5e-05,10.70957]
[1776863632652,48.57,78348.12,0.04,-0.0857,5e-05,10.70957]
[1776863632927,48.57,78350.18,0.04,-0.08561,5e-05,10.70097]
[1776863636091,48.57,78350.53,0.04,-0.0856,5e-05,10.69988]
[1776863636100,48.57,78350.53,0.04,-0.0856,5e-05,10.69988]
[1776863636111,48.57,78349.96,0.04,-0.08563,5e-05,10.70252]
[1776863638470,48.57,78349.62,0.04,-0.08565,5e-05,10.70438]
[1776863638511,48.57,78349.62,0.04,-0.08565,5e-05,10.70438]
[1776863644014,48.58,78349.63,0.04,-0.08566,5e-05,10.70561]
[1776863649042,48.58,78348.36,0.04,-0.08573,5e-05,10.71213]
[1776863650265,48.58,78341.83,0.04,-0.08604,5e-05,10.74021]
[1776863652283,48.58,78344.46,0.04,-0.08592,5e-05,10.72931]
[1776863652456,48.58,78344.46,0.04,-0.08592,5e-05,10.72931]
[1776863653069,48.58,78348.19,0.04,-0.08575,5e-05,10.71357]
[1776863658104,48.59,78353.04,0.04,-0.08553,5e-05,10.69411]
[1776863660376,48.59,78346.16,0.04,-0.08586,5e-05,10.72395]
[1776863660384,48.59,78346.16,0.04,-0.08586,5e-05,10.72395]
[1776863661125,48.59,78342.95,0.04,-0.08601,5e-05,10.73786]
[1776863662006,48.59,78342.95,0.04,-0.08601,5e-05,10.73786]
[1776863662060,48.59,78342.95,0.04,-0.08601,5e-05,10.73786]
[1776863662405,48.59,78335.83,0.04,-0.08635,5e-05,10.76846]
[1776863666260,48.59,78339.04,0.04,-0.08621,5e-05,10.75526]
[1776863666319,48.59,78339.04,0.04,-0.08621,5e-05,10.75526]
[1776863668450,48.59,78342.11,0.04,-0.08606,5e-05,10.74243]
[1776863668615,48.59,78342.11,0.04,-0.08606,5e-05,10.74243]
[1776863668659,48.59,78342.11,0.04,-0.08606,5e-05,10.74243]
[1776863669183,48.59,78342.94,0.04,-0.08603,5e-05,10.73904]
[1776863669451,48.59,78342.94,0.04,-0.08603,5e-05,10.73904]
[1776863669518,48.59,78342.94,0.04,-0.08603,5e-05,10.73904]
[1776863671144,48.59,78342.94,0.04,-0.08603,5e-05,10.7392]
[1776863671206,48.59,78342.94,0.04,-0.08603,5e-05,10.7392]
[1776863675267,48.59,78343.56,0.04,-0.08598,5e-05,10.73328]
[1776863675323,48.59,78343.56,0.04,-0.08598,5e-05,10.73328]
[1776863676559,48.59,78342.24,0.04,-0.08604,5e-05,10.73923]
[1776863676591,48.59,78342.45,0.04,-0.08604,5e-05,10.73848]
[1776863678052,48.59,78342.45,0.04,-0.08604,5e-05,10.73848]
[1776863678080,48.59,78342.45,0.04,-0.08604,5e-05,10.73848]
[1776863680306,48.59,78343.26,0.04,-0.086,5e-05,10.73545]
[1776863680353,48.59,78343.26,0.04,-0.086,5e-05,10.73545]
[1776863680377,48.59,78343.26,0.04,-0.086,5e-05,10.73545]
[1776863680407,48.59,78345.38,0.04,-0.0859,5e-05,10.72655]
[1776863683980,48.59,78351.85,0.04,-0.0856,5e-05,10.69927]
[1776863684074,48.6,78351.11,0.04,-0.08564,5e-05,10.70285]
[1776863685293,48.6,78365.22,0.04,-0.08498,5e-05,10.64301]
[1776863690749,48.6,78366.15,0.04,-0.08495,5e-05,10.64042]
[1776863690824,48.6,78366.05,0.04,-0.08496,5e-05,10.6412]
[1776863696745,48.61,78365.07,0.04,-0.08503,5e-05,10.6472]
[1776863700312,48.61,78365.52,0.04,-0.08502,5e-05,10.64683]
[1776863700740,48.61,78365.52,0.04,-0.08502,5e-05,10.64683]
[1776863700760,48.61,78368.18,0.04,-0.0849,5e-05,10.6359]
[1776863701495,48.61,78368.18,0.04,-0.0849,5e-05,10.6359]
[1776863701574,48.61,78381.39,0.04,-0.08429,5e-05,10.58016]
[1776863702978,48.61,78381.39,0.04,-0.08429,5e-05,10.58016]
[1776863704611,48.61,78394.41,0.04,-0.0837,5e-05,10.52603]
[1776863707021,48.62,78394.51,0.04,-0.08371,5e-05,10.52673]
[1776863708061,48.62,78397.63,0.04,-0.08357,5e-05,10.51467]
[1776863709804,48.62,78408.16,0.04,-0.08309,5e-05,10.47075]
[1776863709918,48.62,78408.16,0.04,-0.08309,5e-05,10.47075]
[1776863709929,48.62,78408.16,0.04,-0.08309,5e-05,10.47075]
[1776863710118,48.62,78408.16,0.04,-0.08309,5e-05,10.47075]
[1776863710860,48.62,78419.34,0.04,-0.0826,5e-05,10.42482]
[1776863711081,48.62,78419.34,0.04,-0.0826,5e-05,10.42482]
[1776863713198,48.63,78418.33,0.04,-0.08265,5e-05,10.43026]
[1776863716512,48.63,78403.63,0.04,-0.08336,5e-05,10.49506]
[1776863721674,48.64,78402.25,0.04,-0.08345,5e-05,10.50333]
[1776863727592,48.65,78400.05,0.04,-0.0836,5e-05,10.51702]
[1776863733097,48.66,78399.14,0.04,-0.08365,5e-05,10.52051]
[1776863738670,48.67,78404.24,0.04,-0.08344,5e-05,10.50168]
[1776863743704,48.67,78404.91,0.04,-0.08344,5e-05,10.50176]
[1776863748739,48.68,78409.72,0.04,-0.08325,5e-05,10.48452]
[1776863753774,48.69,78406.5,0.04,-0.08343,5e-05,10.50105]
[1776863758809,48.7,78405.63,0.04,-0.0835,5e-05,10.50754]
[1776863763849,48.7,78414.64,0.04,-0.08312,5e-05,10.47238]
[1776863768879,48.71,78419.05,0.04,-0.08295,5e-05,10.45692]
[1776863770326,48.71,78418.84,0.04,-0.08296,5e-05,10.45845]
[1776863770893,48.71,78420.55,0.04,-0.0829,5e-05,10.45225]
[1776863774438,48.72,78428.94,0.04,-0.08252,5e-05,10.41774]
[1776863774548,48.72,78428.94,0.04,-0.08252,5e-05,10.41774]
[1776863774561,48.72,78428.94,0.04,-0.08252,5e-05,10.41774]
[1776863774697,48.72,78428.94,0.04,-0.08252,5e-05,10.41774]
[1776863777812,48.72,78424.39,0.04,-0.08274,5e-05,10.43812]
[1776863779215,48.72,78419.39,0.04,-0.08298,5e-05,10.45992]
[1776863784992,48.73,78421.16,0.04,-0.08292,5e-05,10.45506]
[1776863785756,48.73,78421.16,0.04,-0.08292,5e-05,10.45506]
[1776863786000,48.73,78420.79,0.04,-0.08295,5e-05,10.45731]
[1776863787007,48.73,78406.77,0.04,-0.0836,5e-05,10.51702]
[1776863792040,48.74,78406.7,0.04,-0.08361,5e-05,10.51655]
[1776863797076,48.75,78404.76,0.04,-0.08373,5e-05,10.52777]
[1776863802111,48.75,78406.95,0.04,-0.08366,5e-05,10.52159]
[1776863802912,48.75,78406.95,0.04,-0.08366,5e-05,10.52159]
[1776863803121,48.76,78409.39,0.04,-0.08356,5e-05,10.51193]
[1776863808153,48.76,78416.94,0.04,-0.08325,5e-05,10.48354]
[1776863809905,48.77,78414.19,0.04,-0.08338,5e-05,10.49579]
[1776863810246,48.77,78414.19,0.04,-0.08338,5e-05,10.49579]
[1776863817323,48.78,78415.83,0.04,-0.08335,5e-05,10.4935]
[1776863818223,48.78,78412.23,0.04,-0.08353,5e-05,10.50997]
[1776863822509,48.79,78405.98,0.04,-0.08384,5e-05,10.53814]
[1776863823305,48.79,78390.64,0.04,-0.08455,5e-05,10.60357]
[1776863824590,48.8,78382.87,0.04,-0.08497,5e-05,10.64166]
[1776863825290,48.8,78382.87,0.04,-0.08497,5e-05,10.64166]
[1776863826418,48.8,78378.18,0.04,-0.08519,5e-05,10.66197]
[1776863827308,48.8,78368.63,0.04,-0.08565,5e-05,10.70323]
[1776863828279,48.8,78368.63,0.04,-0.08565,5e-05,10.70323]
[1776863828337,48.8,78368.63,0.04,-0.08565,5e-05,10.70323]
[1776863829708,48.8,78360.99,0.04,-0.08601,5e-05,10.73599]
[1776863830451,48.8,78359.47,0.04,-0.08608,5e-05,10.74274]
[1776863830518,48.8,78359.47,0.04,-0.08608,5e-05,10.74274]
[1776863831334,48.8,78359.25,0.04,-0.0861,5e-05,10.74393]
[1776863831752,48.8,78359.25,0.04,-0.0861,5e-05,10.74393]
[1776863831774,48.8,78359.25,0.04,-0.0861,5e-05,10.74393]
[1776863832341,48.81,78366.88,0.04,-0.08574,5e-05,10.71173]
[1776863837376,48.81,78356.34,0.04,-0.08625,5e-05,10.75789]
[1776863839904,48.81,78354.04,0.04,-0.08637,5e-05,10.76814]
[1776863840051,48.81,78354.04,0.04,-0.08637,5e-05,10.76814]
[1776863840066,48.81,78354.04,0.04,-0.08637,5e-05,10.76814]
[1776863840082,48.81,78354.04,0.04,-0.08637,5e-05,10.76814]
[1776863840086,48.81,78354.04,0.04,-0.08637,5e-05,10.76814]
[1776863840394,48.81,78352.06,0.04,-0.08646,5e-05,10.77679]
[1776863842062,48.81,78350.64,0.04,-0.08653,5e-05,10.78304]
[1776863842138,48.81,78350.64,0.04,-0.08653,5e-05,10.78304]
[1776863842148,48.81,78350.64,0.04,-0.08653,5e-05,10.78304]
[1776863843945,48.81,78351.48,0.04,-0.08649,5e-05,10.77965]
[1776863843974,48.81,78359.33,0.04,-0.08613,5e-05,10.74663]
[1776863846389,48.81,78359.33,0.04,-0.08613,5e-05,10.74663]
[1776863846488,48.81,78366.59,0.04,-0.08579,5e-05,10.71624]
[1776863847745,48.81,78366.59,0.04,-0.08579,5e-05,10.71624]
[1776863847817,48.81,78366.59,0.04,-0.08579,5e-05,10.71624]
[1776863847851,48.81,78366.59,0.04,-0.08579,5e-05,10.71624]
[1776863847946,48.81,78366.59,0.04,-0.08579,5e-05,10.71624]
[1776863848013,48.81,78366.59,0.04,-0.08579,5e-05,10.71624]
[1776863848731,48.82,78368.59,0.04,-0.0857,5e-05,10.70829]
[1776863849186,48.82,78368.59,0.04,-0.0857,5e-05,10.70829]
[1776863849949,48.82,78369.03,0.04,-0.08569,5e-05,10.70673]
[1776863852315,48.82,78382.87,0.04,-0.08502,5e-05,10.64524]
[1776863858320,48.82,78385.23,0.04,-0.08493,5e-05,10.63682]
[1776863862934,48.83,78384.73,0.04,-0.08497,5e-05,10.64087]
[1776863863169,48.83,78384.73,0.04,-0.08497,5e-05,10.64087]
[1776863863225,48.83,78386.67,0.04,-0.08489,5e-05,10.63337]
[1776863864636,48.83,78380.04,0.04,-0.0852,5e-05,10.66183]
[1776863870210,48.83,78380.46,0.04,-0.0852,5e-05,10.66126]
[1776863872164,48.84,78381.94,0.04,-0.08514,5e-05,10.65589]
[1776863872205,48.84,78383.11,0.04,-0.08509,5e-05,10.65122]
[1776863877663,48.84,78391.12,0.04,-0.08473,5e-05,10.61884]
[1776863882697,48.84,78390.63,0.04,-0.08477,5e-05,10.62257]
[1776863886420,48.85,78391.58,0.04,-0.08473,5e-05,10.61913]
[1776863886505,48.85,78391.05,0.04,-0.08476,5e-05,10.62166]
[1776863886648,48.85,78391.05,0.04,-0.08476,5e-05,10.62166]
[1776863888285,48.85,78391.44,0.04,-0.08475,5e-05,10.62029]
[1776863888368,48.85,78391.44,0.04,-0.08475,5e-05,10.62029]
[1776863891002,48.85,78392.95,0.04,-0.08468,5e-05,10.61473]
[1776863897805,48.86,78398.04,0.04,-0.08448,5e-05,10.59608]
[1776863899137,48.86,78398.04,0.04,-0.08448,5e-05,10.59608]
[1776863904324,48.86,78389.58,0.04,-0.08489,5e-05,10.63357]
[1776863908714,48.86,78386.94,0.04,-0.08502,5e-05,10.64566]
[1776863908879,48.86,78386.94,0.04,-0.08502,5e-05,10.64566]
[1776863909886,48.86,78374.11,0.04,-0.08563,5e-05,10.70051]
[1776863910581,48.86,78374.11,0.04,-0.08563,5e-05,10.70051]
[1776863910893,48.86,78371.43,0.04,-0.08575,5e-05,10.71203]
[1776863915929,48.87,78368.38,0.04,-0.08588,5e-05,10.72189]
[1776863918764,48.87,78367.85,0.04,-0.0859,5e-05,10.72439]
[1776863918950,48.87,78368.73,0.04,-0.08586,5e-05,10.72077]
[1776863921020,48.87,78366.01,0.04,-0.08599,5e-05,10.73245]
[1776863921074,48.87,78366.01,0.04,-0.08599,5e-05,10.73245]
[1776863922784,48.87,78361.57,0.04,-0.0862,5e-05,10.75155]
[1776863927900,48.87,78356.48,0.04,-0.08645,5e-05,10.77367]
[1776863929626,48.87,78355.51,0.04,-0.0865,5e-05,10.77799]
[1776863929705,48.87,78355.51,0.04,-0.0865,5e-05,10.77799]
[1776863929717,48.87,78355.51,0.04,-0.0865,5e-05,10.77799]
[1776863932904,48.87,78355.36,0.04,-0.08651,5e-05,10.77892]
[1776863933051,48.87,78354.53,0.04,-0.08655,5e-05,10.78256]
[1776863933619,48.87,78354.53,0.04,-0.08655,5e-05,10.78256]
[1776863933658,48.87,78354.53,0.04,-0.08655,5e-05,10.78256]
[1776863933682,48.87,78354.53,0.04,-0.08655,5e-05,10.78256]
[1776863933805,48.87,78354.53,0.04,-0.08655,5e-05,10.78256]
[1776863933887,48.87,78354.53,0.04,-0.08655,5e-05,10.78256]
[1776863933950,48.87,78354.53,0.04,-0.08655,5e-05,10.78256]
[1776863936071,48.87,78368.86,0.04,-0.08588,5e-05,10.72192]
[1776863941123,48.87,78375.45,0.04,-0.08558,5e-05,10.69477]
[1776863943127,48.87,78355.86,0.04,-0.0865,5e-05,10.77781]
[1776863944460,48.87,78381.22,0.04,-0.0853,5e-05,10.66991]
[1776863944865,48.87,78381.22,0.04,-0.0853,5e-05,10.66991]
[1776863945356,48.87,78381.22,0.04,-0.0853,5e-05,10.66991]
[1776863945450,48.87,78407.76,0.04,-0.08407,5e-05,10.5579]
[1776863945982,48.87,78407.76,0.04,-0.08407,5e-05,10.5579]
[1776863946156,48.87,78407.76,0.04,-0.08407,5e-05,10.55805]
[1776863947470,48.87,78378.31,0.04,-0.08544,5e-05,10.6826]
[1776863948335,48.87,78378.31,0.04,-0.08544,5e-05,10.6826]
[1776863948535,48.87,78381.1,0.04,-0.08531,5e-05,10.67081]
[1776863950219,48.87,78380.54,0.04,-0.08534,5e-05,10.67317]
[1776863952857,48.87,78385.49,0.04,-0.08511,5e-05,10.65227]
[1776863952991,48.87,78385.49,0.04,-0.08511,5e-05,10.65227]
[1776863953006,48.87,78385.49,0.04,-0.08511,5e-05,10.65227]
[1776863953197,48.87,78385.27,0.04,-0.08512,5e-05,10.65324]
[1776863954853,48.87,78392.35,0.04,-0.08479,5e-05,10.62331]
[1776863955996,48.87,78397.55,0.04,-0.08455,5e-05,10.60133]
[1776863956195,48.87,78397.55,0.04,-0.08455,5e-05,10.60133]
[1776863956263,48.87,78397.55,0.04,-0.08455,5e-05,10.60133]
[1776863956298,48.87,78397.55,0.04,-0.08455,5e-05,10.60133]
[1776863956341,48.87,78397.55,0.04,-0.08455,5e-05,10.60133]
[1776863956472,48.87,78421.23,0.04,-0.08346,5e-05,10.50188]
[1776863956606,48.87,78421.23,0.04,-0.08346,5e-05,10.50188]
[1776863957087,48.87,78421.23,0.04,-0.08346,5e-05,10.50188]
[1776863957278,48.87,78421.23,0.04,-0.08346,5e-05,10.50188]
[1776863958116,48.87,78421.23,0.04,-0.08346,5e-05,10.50188]
[1776863963320,48.88,78411.49,0.04,-0.08393,5e-05,10.54448]
[1776863967364,48.88,78404.31,0.04,-0.08427,5e-05,10.57566]
[1776863967560,48.88,78408.18,0.04,-0.08409,5e-05,10.55977]
[1776863971406,48.89,78421.13,0.04,-0.08349,5e-05,10.50286]
[1776863971682,48.89,78421.13,0.04,-0.08349,5e-05,10.50286]
[1776863972276,48.89,78421.13,0.04,-0.08349,5e-05,10.50286]
[1776863972573,48.89,78466.39,0.04,-0.08143,5e-05,10.31353]
[1776863973346,48.89,78466.39,0.04,-0.08143,5e-05,10.31353]
[1776863973579,48.89,78471.86,0.04,-0.0812,4e-05,10.29203]
[1776863973871,48.89,78471.86,0.04,-0.0812,4e-05,10.29203]
[1776863974018,48.89,78471.86,0.04,-0.0812,4e-05,10.29203]
[1776863974227,48.89,78471.86,0.04,-0.0812,4e-05,10.29203]
[1776863974416,48.89,78471.08,0.04,-0.08123,4e-05,10.29528]
[1776863974850,48.89,78471.08,0.04,-0.08123,4e-05,10.29528]
[1776863975011,48.89,78471.08,0.04,-0.08123,4e-05,10.29528]
[1776863975573,48.89,78452.33,0.04,-0.08208,5e-05,10.37412]
[1776863975717,48.89,78452.33,0.04,-0.08208,5e-05,10.37412]
[1776863975858,48.89,78452.33,0.04,-0.08208,5e-05,10.37412]
[1776863976466,48.89,78438.63,0.04,-0.08271,5e-05,10.43194]
[1776863977446,48.89,78425.38,0.04,-0.08332,5e-05,10.48794]
[1776863978454,48.89,78438.51,0.04,-0.08273,5e-05,10.4335]
[1776863978990,48.89,78438.51,0.04,-0.08273,5e-05,10.4335]
[1776863979481,48.9,78421.85,0.04,-0.08349,5e-05,10.50381]
[1776863980538,48.9,78421.85,0.04,-0.08349,5e-05,10.50381]
[1776863981542,48.9,78421.84,0.04,-0.0835,5e-05,10.50413]
[1776863981759,48.9,78424.02,0.04,-0.0834,5e-05,10.49496]
[1776863982480,48.9,78441.78,0.04,-0.08259,5e-05,10.42113]
[1776863983020,48.9,78441.78,0.04,-0.08259,5e-05,10.42113]
[1776863983026,48.9,78441.78,0.04,-0.08259,5e-05,10.42113]
[1776863983031,48.9,78441.78,0.04,-0.08259,5e-05,10.42113]
[1776863983487,48.9,78439.28,0.04,-0.08271,5e-05,10.43201]
[1776863983715,48.9,78439.28,0.04,-0.08271,5e-05,10.43201]
[1776863985020,48.9,78436.94,0.04,-0.08282,5e-05,10.4422]
[1776863985497,48.9,78436.94,0.04,-0.08282,5e-05,10.4422]
[1776863989129,48.9,78434.02,0.04,-0.08297,5e-05,10.45582]
[1776863989530,48.9,78432.9,0.04,-0.08302,5e-05,10.46086]
[1776863991798,48.91,78421.72,0.04,-0.08355,5e-05,10.5087]
[1776863992367,48.91,78421.72,0.04,-0.08355,5e-05,10.5087]
[1776863994565,48.91,78436.87,0.04,-0.08286,5e-05,10.44606]
[1776863995035,48.91,78436.87,0.04,-0.08286,5e-05,10.44606]
[1776863995044,48.91,78436.87,0.04,-0.08286,5e-05,10.44606]
[1776863995572,48.91,78436.78,0.04,-0.08287,5e-05,10.4468]
[1776863996169,48.91,78436.78,0.04,-0.08287,5e-05,10.4468]
[1776863997610,48.91,78435.22,0.04,-0.08295,5e-05,10.4541]
[1776863997792,48.91,78435.22,0.04,-0.08295,5e-05,10.4541]
[1776863998922,48.91,78433.22,0.04,-0.08304,5e-05,10.46249]
[1776863999716,48.91,78433.99,0.04,-0.08301,5e-05,10.4596]
[1776864002085,48.91,78440.48,0.04,-0.08272,5e-05,10.4331]
[1776864002567,48.92,78459.48,0.04,-0.08186,5e-05,10.35402]
[1776864003278,48.92,78459.48,0.04,-0.08186,5e-05,10.35402]
[1776864005497,48.92,78481.33,0.04,-0.08089,4e-05,10.26405]
[1776864006275,48.92,78462.24,0.04,-0.08175,5e-05,10.34381]
[1776864006812,48.92,78462.24,0.04,-0.08175,5e-05,10.34381]
[1776864007254,48.92,78462.24,0.04,-0.08175,5e-05,10.34381]
[1776864008131,48.92,78454.18,0.04,-0.08212,5e-05,10.37784]
[1776864008237,48.92,78452.76,0.04,-0.08219,5e-05,10.38427]
[1776864009403,48.92,78452.76,0.04,-0.08219,5e-05,10.38427]
[1776864009660,48.92,78452.76,0.04,-0.08219,5e-05,10.38427]
[1776864009951,48.92,78449.88,0.04,-0.08232,5e-05,10.39631]
[1776864010059,48.92,78435.78,0.04,-0.08296,5e-05,10.45537]
[1776864010730,48.92,78435.78,0.04,-0.08296,5e-05,10.45537]
[1776864012831,48.92,78422.22,0.04,-0.08359,5e-05,10.51318]
[1776864013394,48.92,78422.22,0.04,-0.08359,5e-05,10.51318]
[1776864013542,48.92,78407.73,0.04,-0.08426,5e-05,10.57419]
[1776864014100,48.92,78407.73,0.04,-0.08426,5e-05,10.57419]
[1776864014225,48.92,78407.73,0.04,-0.08426,5e-05,10.57419]
[1776864015032,48.92,78398.36,0.04,-0.08469,5e-05,10.61373]
[1776864015628,48.92,78398.36,0.04,-0.08469,5e-05,10.61373]
[1776864022018,48.93,78390.37,0.04,-0.0851,5e-05,10.6504]
[1776864022029,48.93,78390.37,0.04,-0.0851,5e-05,10.6504]
[1776864022125,48.93,78381.97,0.04,-0.08549,5e-05,10.68664]
[1776864023909,48.93,78408.98,0.04,-0.08424,5e-05,10.57279]
[1776864026660,48.93,78418.1,0.04,-0.08383,5e-05,10.53508]
[1776864028119,48.93,78418.1,0.04,-0.08383,5e-05,10.53508]
[1776864028192,48.94,78426.03,0.04,-0.08347,5e-05,10.50217]
[1776864032283,48.94,78422.95,0.04,-0.08362,5e-05,10.51563]
[1776864032429,48.94,78422.95,0.04,-0.08362,5e-05,10.51563]
[1776864032478,48.94,78422.09,0.04,-0.08364,5e-05,10.516]
[1776864034002,48.94,78401.99,0.04,-0.08457,5e-05,10.60108]
[1776864035714,48.94,78411.99,0.04,-0.08411,5e-05,10.55903]
[1776864036101,48.94,78411.99,0.04,-0.08411,5e-05,10.55903]
[1776864036468,48.94,78438.38,0.04,-0.0829,5e-05,10.44815]
[1776864041932,48.94,78431.86,0.04,-0.08321,5e-05,10.47734]
[1776864044218,48.94,78432.96,0.04,-0.08317,5e-05,10.47302]
[1776864044289,48.95,78438.25,0.04,-0.08293,5e-05,10.45145]
[1776864049988,48.95,78430.1,0.04,-0.08332,5e-05,10.48723]
[1776864052288,48.95,78432.53,0.04,-0.08321,5e-05,10.47732]
[1776864052514,48.95,78431.52,0.04,-0.08327,5e-05,10.48215]
[1776864053392,48.95,78431.52,0.04,-0.08327,5e-05,10.48215]
[1776864054328,48.95,78425.52,0.04,-0.08354,5e-05,10.50763]
[1776864054400,48.95,78428.9,0.04,-0.08339,5e-05,10.49369]
[1776864058416,48.96,78422.83,0.04,-0.08368,5e-05,10.51973]
[1776864058425,48.96,78422.83,0.04,-0.08368,5e-05,10.51973]
[1776864058432,48.96,78411.58,0.04,-0.0842,5e-05,10.5675]
[1776864061422,48.96,78393.6,0.04,-0.08503,5e-05,10.64365]
[1776864061958,48.96,78393.6,0.04,-0.08503,5e-05,10.64365]
[1776864062124,48.96,78393.6,0.04,-0.08503,5e-05,10.64378]
[1776864062943,48.96,78393.6,0.04,-0.08503,5e-05,10.64378]
[1776864063628,48.96,78393.6,0.04,-0.08503,5e-05,10.64378]
[1776864063261,48.96,78366.45,0.04,-0.0863,5e-05,10.75881]
[1776864064193,48.96,78366.45,0.04,-0.0863,5e-05,10.75881]
[1776864064267,48.96,78366.45,0.04,-0.0863,5e-05,10.75881]
[1776864064531,48.96,78366.45,0.04,-0.0863,5e-05,10.75881]
[1776864064631,48.96,78368.44,0.04,-0.08622,5e-05,10.75111]
[1776864065570,48.96,78382.98,0.04,-0.08554,5e-05,10.68964]
[1776864067205,48.96,78375.65,0.04,-0.08589,5e-05,10.72098]
[1776864067234,48.96,78376.07,0.04,-0.08587,5e-05,10.71944]
[1776864068632,48.96,78376.07,0.04,-0.08587,5e-05,10.71944]
[1776864069146,48.96,78376.4,0.04,-0.08586,5e-05,10.71852]
[1776864074178,48.96,78385.61,0.04,-0.08543,5e-05,10.68007]
[1776864078654,48.96,78403.69,0.04,-0.08459,5e-05,10.60375]
[1776864083292,48.97,78405.28,0.04,-0.08452,5e-05,10.59746]
[1776864083936,48.97,78406.76,0.04,-0.08446,5e-05,10.59133]
[1776864088270,48.97,78401.43,0.04,-0.08471,5e-05,10.61413]
[1776864088794,48.97,78405.36,0.04,-0.08453,5e-05,10.59775]
[1776864089286,48.97,78405.36,0.04,-0.08453,5e-05,10.59786]
[1776864093313,48.97,78417.5,0.04,-0.08395,5e-05,10.54364]
[1776864098349,48.97,78413.94,0.04,-0.08413,5e-05,10.55967]
[1776864103391,48.97,78408.83,0.04,-0.08437,5e-05,10.58219]
[1776864108431,48.98,78409.84,0.04,-0.08434,5e-05,10.57895]
[1776864109226,48.98,78409.84,0.04,-0.08434,5e-05,10.57895]
[1776864111086,48.98,78414.69,0.04,-0.08412,5e-05,10.55895]
[1776864116491,48.98,78399.71,0.04,-0.08482,5e-05,10.62336]
[1776864117109,48.98,78399.71,0.04,-0.08482,5e-05,10.62336]
[1776864117148,48.98,78399.71,0.04,-0.08482,5e-05,10.62336]
[1776864117277,48.98,78399.71,0.04,-0.08482,5e-05,10.62336]
[1776864117498,48.98,78397.64,0.04,-0.08492,5e-05,10.63225]
[1776864119109,48.98,78395.74,0.04,-0.08501,5e-05,10.6404]
[1776864119511,48.98,78397.09,0.04,-0.08495,5e-05,10.63481]
[1776864124546,48.98,78405.55,0.04,-0.08456,5e-05,10.59981]
[1776864129582,48.99,78409.81,0.04,-0.08438,5e-05,10.58278]
[1776864131232,48.99,78410.89,0.04,-0.08433,5e-05,10.57843]
[1776864136737,48.99,78415.65,0.04,-0.08411,5e-05,10.55894]
[1776864138075,48.99,78414.3,0.04,-0.08418,5e-05,10.56508]
[1776864138965,48.99,78413.25,0.04,-0.08423,5e-05,10.56972]
[1776864144687,48.99,78412.99,0.04,-0.08426,5e-05,10.57205]
[1776864146702,48.99,78411.54,0.04,-0.08433,5e-05,10.57854]
[1776864149724,48.99,78413.6,0.04,-0.08424,5e-05,10.57041]
[1776864151927,49.0,78411.76,0.04,-0.0843,5e-05,10.57479]
[1776864152745,49.0,78409.0,0.04,-0.08443,5e-05,10.58659]
[1776864153956,49.0,78399.97,0.04,-0.08485,5e-05,10.62483]
[1776864154851,49.0,78401.33,0.04,-0.08479,5e-05,10.6192]
[1776864156420,49.0,78401.9,0.04,-0.08476,5e-05,10.61691]
[1776864157169,49.0,78401.46,0.04,-0.08479,5e-05,10.61888]
[1776864159686,49.0,78387.67,0.04,-0.08543,5e-05,10.67745]
[1776864160413,49.0,78374.69,0.04,-0.08604,5e-05,10.73273]
[1776864166008,49.0,78376.43,0.04,-0.08596,5e-05,10.72537]
[1776864167499,49.0,78384.55,0.04,-0.08558,5e-05,10.69083]
[1776864167637,49.0,78384.55,0.04,-0.08558,5e-05,10.69083]
[1776864169118,49.0,78400.7,0.04,-0.08483,5e-05,10.62258]
[1776864169126,49.0,78400.7,0.04,-0.08483,5e-05,10.62258]
[1776864169751,49.0,78403.61,0.04,-0.08469,5e-05,10.61037]
[1776864172442,49.0,78411.35,0.04,-0.08434,5e-05,10.57785]
[1776864173808,49.0,78416.14,0.04,-0.08412,5e-05,10.55801]
[1776864175080,49.0,78418.43,0.04,-0.08402,5e-05,10.54877]
[1776864175781,49.0,78418.43,0.04,-0.08402,5e-05,10.54877]
[1776864178267,49.0,78417.59,0.04,-0.08406,5e-05,10.55291]
[1776864179032,49.0,78416.85,0.04,-0.0841,5e-05,10.55623]
[1776864182603,49.0,78418.87,0.04,-0.08401,5e-05,10.54816]
[1776864186299,49.01,78435.02,0.04,-0.08328,5e-05,10.4818]
[1776864188666,49.01,78429.42,0.04,-0.08354,5e-05,10.50529]
[1776864190549,49.01,78428.79,0.04,-0.08357,5e-05,10.50828]
[1776864191182,49.01,78423.98,0.04,-0.08379,5e-05,10.52845]
[1776864191903,49.01,78431.97,0.04,-0.08343,5e-05,10.49517]
[1776864191943,49.01,78431.97,0.04,-0.08343,5e-05,10.49517]
[1776864192024,49.01,78432.72,0.04,-0.0834,5e-05,10.49202]
[1776864197058,49.01,78440.46,0.04,-0.08305,5e-05,10.45991]
[1776864202094,49.01,78440.18,0.04,-0.08306,5e-05,10.46146]
[1776864206562,49.01,78465.33,0.04,-0.08193,5e-05,10.35701]
[1776864207263,49.01,78465.33,0.04,-0.08193,5e-05,10.35701]
[1776864208159,49.01,78464.61,0.04,-0.08196,5e-05,10.36024]
[1776864208474,49.01,78462.44,0.04,-0.08206,5e-05,10.36952]
[1776864214178,49.02,78465.97,0.04,-0.08189,5e-05,10.3523]
[1776864219214,49.02,78465.98,0.04,-0.0819,5e-05,10.3534]
[1776864224248,49.02,78474.22,0.04,-0.08155,4e-05,10.32046]
[1776864229283,49.03,78470.98,0.04,-0.0817,5e-05,10.33522]
[1776864234318,49.03,78473.33,0.04,-0.08161,4e-05,10.32672]
[1776864238874,49.03,78474.07,0.04,-0.08159,4e-05,10.32468]
[1776864239502,49.03,78467.78,0.04,-0.08188,5e-05,10.35111]
[1776864242938,49.03,78464.6,0.04,-0.08203,5e-05,10.36492]
[1776864243613,49.03,78465.01,0.04,-0.08201,5e-05,10.36339]
[1776864244397,49.03,78465.01,0.04,-0.08201,5e-05,10.36339]
[1776864244449,49.04,78468.33,0.04,-0.08186,5e-05,10.34974]
[1776864246575,49.04,78468.33,0.04,-0.08186,5e-05,10.34994]
[1776864246670,49.04,78473.94,0.04,-0.08161,4e-05,10.3268]
[1776864249568,49.04,78477.58,0.04,-0.08145,4e-05,10.31213]
[1776864249638,49.04,78477.57,0.04,-0.08146,4e-05,10.31242]
[1776864255471,49.04,78467.44,0.04,-0.08192,5e-05,10.35573]
[1776864258625,49.04,78466.81,0.04,-0.08196,5e-05,10.35869]
[1776864264534,49.04,78468.5,0.04,-0.08189,5e-05,10.35287]
[1776864269569,49.05,78470.14,0.04,-0.08183,5e-05,10.34684]
[1776864272596,49.05,78448.22,0.04,-0.0828,5e-05,10.43496]
[1776864277630,49.05,78450.36,0.04,-0.0827,5e-05,10.42612]
[1776864281148,49.05,78456.77,0.04,-0.08241,5e-05,10.39951]
[1776864281292,49.05,78456.77,0.04,-0.08241,5e-05,10.39951]
[1776864283061,49.05,78469.37,0.04,-0.08185,5e-05,10.3472]
[1776864289418,49.05,78467.01,0.04,-0.08196,5e-05,10.35793]
[1776864289432,49.05,78467.01,0.04,-0.08196,5e-05,10.35793]
[1776864294749,49.05,78465.35,0.04,-0.08205,5e-05,10.36571]
[1776864295038,49.05,78465.35,0.04,-0.08205,5e-05,10.36571]
[1776864295166,49.05,78465.35,0.04,-0.08205,5e-05,10.36571]
[1776864300929,49.05,78465.13,0.04,-0.08206,5e-05,10.36724]
[1776864301265,49.06,78465.29,0.04,-0.08206,5e-05,10.36669]
[1776864301804,49.06,78444.64,0.04,-0.08299,5e-05,10.453]
[1776864302708,49.06,78444.64,0.04,-0.08299,5e-05,10.453]
[1776864302764,49.06,78444.64,0.04,-0.08299,5e-05,10.453]
[1776864302821,49.06,78435.64,0.04,-0.08341,5e-05,10.49125]
[1776864303630,49.06,78435.64,0.04,-0.08341,5e-05,10.49125]
[1776864303690,49.06,78435.64,0.04,-0.08341,5e-05,10.49125]
[1776864303816,49.06,78443.08,0.04,-0.08308,5e-05,10.4606]
[1776864305261,49.06,78436.76,0.04,-0.08337,5e-05,10.48734]
[1776864305326,49.06,78436.76,0.04,-0.08337,5e-05,10.48734]
[1776864305831,49.06,78433.8,0.04,-0.08351,5e-05,10.49997]
[1776864306837,49.06,78421.13,0.04,-0.08409,5e-05,10.55363]
[1776864311872,49.07,78432.95,0.04,-0.08357,5e-05,10.5063]
[1776864316905,49.07,78432.3,0.04,-0.08362,5e-05,10.51047]
[1776864321941,49.07,78420.75,0.04,-0.08416,5e-05,10.56012]
[1776864327024,49.07,78416.62,0.04,-0.08436,5e-05,10.57819]
[1776864333019,49.08,78410.21,0.04,-0.08464,5e-05,10.60248]
[1776864335091,49.08,78405.21,0.04,-0.08488,5e-05,10.62375]
[1776864335101,49.08,78403.72,0.04,-0.08494,5e-05,10.63003]
[1776864340591,49.08,78399.63,0.04,-0.08515,5e-05,10.64838]
[1776864340901,49.08,78399.63,0.04,-0.08515,5e-05,10.64838]
[1776864341733,49.08,78400.69,0.04,-0.0851,5e-05,10.64402]
[1776864341797,49.08,78403.45,0.04,-0.08497,5e-05,10.63244]
[1776864343734,49.08,78405.04,0.04,-0.0849,5e-05,10.62574]
[1776864343758,49.08,78405.04,0.04,-0.0849,5e-05,10.62574]
[1776864343859,49.08,78403.8,0.04,-0.08496,5e-05,10.63112]
[1776864345194,49.08,78403.8,0.04,-0.08496,5e-05,10.63112]
[1776864345740,49.08,78403.8,0.04,-0.08496,5e-05,10.63112]
[1776864345842,49.08,78405.47,0.04,-0.08488,5e-05,10.62423]
[1776864347767,49.08,78405.83,0.04,-0.08486,5e-05,10.62271]
[1776864347781,49.08,78405.83,0.04,-0.08486,5e-05,10.62271]
[1776864347849,49.08,78405.46,0.04,-0.08488,5e-05,10.62442]
[1776864351770,49.08,78404.36,0.04,-0.08493,5e-05,10.62921]
[1776864351821,49.08,78404.36,0.04,-0.08493,5e-05,10.62921]
[1776864351865,49.08,78401.39,0.04,-0.08507,5e-05,10.64186]
[1776864355689,49.08,78400.76,0.04,-0.0851,5e-05,10.64461]
[1776864355812,49.08,78400.76,0.04,-0.0851,5e-05,10.64461]
[1776864357895,49.08,78402.48,0.04,-0.08503,5e-05,10.63744]
[1776864357933,49.08,78402.45,0.04,-0.08503,5e-05,10.63765]
[1776864363585,49.08,78408.84,0.04,-0.08473,5e-05,10.61091]
[1776864363973,49.08,78408.84,0.04,-0.08473,5e-05,10.61091]
[1776864363976,49.09,78397.19,0.04,-0.08528,5e-05,10.66041]
[1776864365978,49.09,78397.38,0.04,-0.08527,5e-05,10.65988]
[1776864366010,49.09,78397.38,0.04,-0.08527,5e-05,10.65988]
[1776864366332,49.09,78397.38,0.04,-0.08527,5e-05,10.65988]
[1776864366354,49.09,78406.77,0.04,-0.08484,5e-05,10.6209]
[1776864367993,49.09,78406.77,0.04,-0.08484,5e-05,10.6209]
[1776864368264,49.09,78406.85,0.04,-0.08484,5e-05,10.6209]
[1776864373299,49.09,78409.77,0.04,-0.08473,5e-05,10.61074]
[1776864378335,49.1,78411.01,0.04,-0.08468,5e-05,10.60649]
[1776864383369,49.1,78405.09,0.04,-0.08496,5e-05,10.63177]
[1776864388404,49.1,78407.51,0.04,-0.08485,5e-05,10.62188]
[1776864393438,49.1,78409.29,0.04,-0.08475,5e-05,10.61101]
[1776864398474,49.1,78412.3,0.04,-0.08461,5e-05,10.59876]
[1776864400593,49.1,78411.98,0.04,-0.08463,5e-05,10.60019]
[1776864400693,49.1,78411.98,0.04,-0.08463,5e-05,10.60019]
[1776864400884,49.1,78412.71,0.04,-0.0846,5e-05,10.59721]
[1776864406530,49.1,78423.59,0.04,-0.0841,5e-05,10.55243]
[1776864411565,49.11,78421.35,0.04,-0.08422,5e-05,10.56273]
[1776864416147,49.11,78420.12,0.04,-0.08428,5e-05,10.56859]
[1776864416487,49.11,78420.12,0.04,-0.08428,5e-05,10.56859]
[1776864421635,49.11,78419.4,0.04,-0.08433,5e-05,10.57269]
[1776864426922,49.11,78417.76,0.04,-0.08441,5e-05,10.58029]
[1776864431705,49.11,78439.69,0.04,-0.08342,5e-05,10.48961]
[1776864436755,49.12,78440.04,0.04,-0.08342,5e-05,10.48975]
[1776864441789,49.12,78442.68,0.04,-0.08331,5e-05,10.48029]
[1776864444779,49.12,78443.78,0.04,-0.08327,5e-05,10.47634]
[1776864447411,49.13,78457.41,0.04,-0.08266,5e-05,10.42048]
[1776864447508,49.13,78457.41,0.04,-0.08266,5e-05,10.42048]
[1776864453079,49.13,78461.35,0.04,-0.08248,5e-05,10.40238]
[1776864453137,49.13,78462.03,0.04,-0.08245,5e-05,10.39995]
[1776864453873,49.13,78462.35,0.04,-0.08244,5e-05,10.39904]
[1776864457626,49.14,78462.47,0.04,-0.08245,5e-05,10.39978]
[1776864457901,49.14,78463.17,0.04,-0.08242,5e-05,10.39727]
[1776864461970,49.14,78462.25,0.04,-0.08248,5e-05,10.40227]
[1776864461980,49.14,78462.25,0.04,-0.08248,5e-05,10.40227]
[1776864467974,49.15,78459.65,0.04,-0.08262,5e-05,10.41583]
[1776864473009,49.15,78453.35,0.04,-0.08293,5e-05,10.4439]
[1776864476832,49.16,78449.87,0.04,-0.0831,5e-05,10.45934]
[1776864476913,49.16,78449.87,0.04,-0.0831,5e-05,10.45934]
[1776864482189,49.16,78446.87,0.04,-0.08325,5e-05,10.47373]
[1776864487586,49.16,78439.88,0.04,-0.08358,5e-05,10.50405]
[1776864489139,49.16,78456.86,0.04,-0.08281,5e-05,10.43363]
[1776864490449,49.16,78460.7,0.04,-0.08264,5e-05,10.41795]
[1776864491573,49.16,78462.37,0.04,-0.08257,5e-05,10.41104]
[1776864491674,49.16,78462.62,0.04,-0.08256,5e-05,10.41005]
[1776864495607,49.17,78452.94,0.04,-0.083,5e-05,10.4505]
[1776864495865,49.17,78452.94,0.04,-0.083,5e-05,10.4505]
[1776864496020,49.17,78452.79,0.04,-0.083,5e-05,10.45111]
[1776864497702,49.17,78452.79,0.04,-0.083,5e-05,10.45111]
[1776864497766,49.17,78443.94,0.04,-0.08341,5e-05,10.488]
[1776864499662,49.16,78442.63,0.04,-0.08347,5e-05,10.49341]
[1776864505242,49.16,78449.86,0.04,-0.08313,5e-05,10.46276]
[1776864510277,49.16,78453.26,0.04,-0.08297,5e-05,10.44831]
[1776864515312,49.16,78460.99,0.04,-0.0826,5e-05,10.4123]
[1776864520347,49.16,78461.5,0.04,-0.08257,5e-05,10.41026]
[1776864522372,49.16,78462.03,0.04,-0.08255,5e-05,10.4081]
[1776864523896,49.16,78461.43,0.04,-0.08258,5e-05,10.41063]
[1776864523994,49.16,78461.05,0.04,-0.0826,5e-05,10.41224]
[1776864529410,49.16,78455.74,0.04,-0.08284,5e-05,10.43443]
[1776864534445,49.16,78455.03,0.04,-0.08287,5e-05,10.43737]
[1776864539480,49.16,78456.31,0.04,-0.08281,5e-05,10.43213]
[1776864544515,49.16,78453.84,0.04,-0.08293,5e-05,10.44257]
[1776864549550,49.16,78452.78,0.04,-0.08298,5e-05,10.44703]
[1776864552261,49.16,78455.22,0.04,-0.08286,5e-05,10.4369]
[1776864552571,49.16,78455.22,0.04,-0.08286,5e-05,10.43691]
[1776864557606,49.16,78455.51,0.04,-0.08285,5e-05,10.43577]
[1776864562641,49.16,78451.09,0.04,-0.08305,5e-05,10.45424]
[1776864567677,49.16,78448.49,0.04,-0.08317,5e-05,10.46492]
[1776864572713,49.16,78442.43,0.04,-0.08342,5e-05,10.48631]
[1776864577748,49.17,78439.06,0.04,-0.08359,5e-05,10.50164]
[1776864582784,49.17,78446.77,0.04,-0.08325,5e-05,10.47054]
[1776864587818,49.17,78444.75,0.04,-0.08335,5e-05,10.48021]
[1776864592853,49.18,78446.2,0.04,-0.0833,5e-05,10.4754]
[1776864597888,49.18,78447.68,0.04,-0.08324,5e-05,10.47046]
[1776864598298,49.18,78447.68,0.04,-0.08324,5e-05,10.47046]
[1776864598346,49.18,78447.68,0.04,-0.08324,5e-05,10.47046]
[1776864600912,49.18,78462.31,0.04,-0.08258,5e-05,10.40996]
[1776864602271,49.18,78462.31,0.04,-0.08258,5e-05,10.40996]
[1776864603001,49.18,78461.86,0.04,-0.08261,5e-05,10.41188]
[1776864603062,49.18,78419.74,0.04,-0.08453,5e-05,10.58801]
[1776864603676,49.18,78419.74,0.04,-0.08453,5e-05,10.58801]
[1776864604544,49.18,78419.71,0.04,-0.08454,5e-05,10.58898]
[1776864604816,49.18,78419.71,0.04,-0.08454,5e-05,10.58898]
[1776864605246,49.18,78419.71,0.04,-0.08454,5e-05,10.58898]
[1776864605271,49.18,78419.71,0.04,-0.08454,5e-05,10.58898]
[1776864605478,49.18,78409.13,0.04,-0.08503,5e-05,10.63344]
[1776864606046,49.18,78409.13,0.04,-0.08503,5e-05,10.63344]
[1776864606283,49.19,78414.47,0.04,-0.0848,5e-05,10.61225]
[1776864606584,49.19,78414.47,0.04,-0.0848,5e-05,10.61225]
[1776864606752,49.19,78414.47,0.04,-0.0848,5e-05,10.61225]
[1776864608340,49.19,78404.65,0.04,-0.08526,5e-05,10.65412]
[1776864608872,49.19,78404.65,0.04,-0.08526,5e-05,10.65412]
[1776864609036,49.19,78404.65,0.04,-0.08526,5e-05,10.65412]
[1776864610797,49.19,78417.14,0.04,-0.08469,5e-05,10.60245]
[1776864610987,49.19,78417.14,0.04,-0.08469,5e-05,10.60245]
[1776864611519,49.19,78417.14,0.04,-0.08469,5e-05,10.60245]
[1776864611739,49.19,78417.14,0.04,-0.08469,5e-05,10.60245]
[1776864612245,49.19,78412.76,0.04,-0.08489,5e-05,10.62119]
[1776864614211,49.19,78425.41,0.04,-0.08431,5e-05,10.56842]
[1776864617175,49.19,78432.6,0.04,-0.08399,5e-05,10.53849]
[1776864617260,49.19,78432.6,0.04,-0.08399,5e-05,10.53849]
[1776864618038,49.19,78432.22,0.04,-0.08401,5e-05,10.54041]
[1776864618667,49.19,78432.22,0.04,-0.08401,5e-05,10.54041]
[1776864618735,49.19,78432.22,0.04,-0.08401,5e-05,10.54041]
[1776864619100,49.19,78432.22,0.04,-0.08401,5e-05,10.54041]
[1776864619108,49.19,78434.53,0.04,-0.0839,5e-05,10.53091]
[1776864621585,49.19,78434.99,0.04,-0.08389,5e-05,10.52937]
[1776864622065,49.19,78433.34,0.04,-0.08396,5e-05,10.53648]
[1776864627100,49.2,78441.32,0.04,-0.08361,5e-05,10.50405]
[1776864632138,49.2,78434.89,0.04,-0.08389,5e-05,10.52837]
[1776864637229,49.2,78429.77,0.04,-0.08413,5e-05,10.55075]
[1776864642661,49.21,78437.2,0.04,-0.08382,5e-05,10.52216]
[1776864648249,49.21,78435.87,0.04,-0.0839,5e-05,10.52912]
[1776864648383,49.21,78435.87,0.04,-0.0839,5e-05,10.52912]
[1776864648443,49.21,78435.87,0.04,-0.0839,5e-05,10.52912]
[1776864649207,49.21,78435.87,0.04,-0.0839,5e-05,10.52912]
[1776864649294,49.21,78435.87,0.04,-0.0839,5e-05,10.52912]
[1776864658320,49.22,78436.83,0.04,-0.08388,5e-05,10.52762]
[1776864658709,49.22,78436.83,0.04,-0.08388,5e-05,10.52762]
[1776864658769,49.22,78436.83,0.04,-0.08388,5e-05,10.52762]
[1776864666049,49.22,78429.66,0.04,-0.08422,5e-05,10.55916]
[1776864666137,49.22,78429.66,0.04,-0.08422,5e-05,10.55916]
[1776864666418,49.22,78430.21,0.04,-0.08421,5e-05,10.55754]
[1776864666523,49.22,78430.21,0.04,-0.08421,5e-05,10.55754]
[1776864666595,49.22,78449.34,0.04,-0.08333,5e-05,10.47755]
[1776864670468,49.23,78457.82,0.04,-0.08296,5e-05,10.44341]
[1776864670513,49.23,78457.82,0.04,-0.08296,5e-05,10.44341]
[1776864671156,49.23,78457.82,0.04,-0.08296,5e-05,10.44341]
[1776864671239,49.23,78457.82,0.04,-0.08296,5e-05,10.44341]
[1776864671710,49.23,78453.39,0.04,-0.08317,5e-05,10.46267]
[1776864671759,49.23,78453.39,0.04,-0.08317,5e-05,10.46267]
[1776864672013,49.23,78455.04,0.04,-0.08309,5e-05,10.45579]
[1776864672714,49.23,78455.04,0.04,-0.08309,5e-05,10.45579]
[1776864672800,49.23,78455.04,0.04,-0.08309,5e-05,10.45579]
[1776864673095,49.23,78455.04,0.04,-0.08309,5e-05,10.45579]
[1776864673158,49.23,78454.7,0.04,-0.08311,5e-05,10.45757]
[1776864674303,49.23,78475.49,0.04,-0.08217,5e-05,10.37148]
[1776864675219,49.23,78475.49,0.04,-0.08217,5e-05,10.37148]
[1776864676874,49.23,78480.22,0.04,-0.08196,4e-05,10.35204]
[1776864678815,49.23,78472.57,0.04,-0.08231,5e-05,10.38437]
[1776864678858,49.23,78487.59,0.04,-0.08164,4e-05,10.32205]
[1776864682016,49.23,78481.51,0.04,-0.08192,4e-05,10.34773]
[1776864682396,49.23,78483.38,0.04,-0.08183,4e-05,10.34017]
[1776864685123,49.24,78489.97,0.04,-0.08154,4e-05,10.31321]
[1776864686626,49.24,78494.75,0.04,-0.08133,4e-05,10.2939]
[1776864686752,49.24,78494.75,0.04,-0.08133,4e-05,10.2939]
[1776864687435,49.24,78498.84,0.04,-0.08115,4e-05,10.27721]
[1776864693056,49.26,78490.34,0.04,-0.08159,4e-05,10.3166]
[1776864698848,49.26,78495.29,0.04,-0.0814,4e-05,10.29895]
[1776864700765,49.27,78510.11,0.04,-0.08075,4e-05,10.23866]
[1776864700908,49.27,78510.11,0.04,-0.08075,4e-05,10.23866]
[1776864701198,49.27,78510.11,0.04,-0.08075,4e-05,10.23866]
[1776864701312,49.27,78510.61,0.04,-0.08073,4e-05,10.23715]
[1776864701856,49.27,78510.61,0.04,-0.08073,4e-05,10.23715]
[1776864702012,49.27,78510.61,0.04,-0.08073,4e-05,10.23715]
[1776864702531,49.27,78590.94,0.04,-0.07722,4e-05,9.90854]
[1776864703137,49.27,78590.94,0.04,-0.07722,4e-05,9.90854]
[1776864703302,49.28,78630.14,0.04,-0.07562,4e-05,9.75608]
[1776864703860,49.28,78630.14,0.04,-0.07562,4e-05,9.75608]
[1776864704235,49.28,78630.14,0.04,-0.07562,4e-05,9.75608]
[1776864704285,49.33,78642.39,0.04,-0.07528,4e-05,9.7243]
[1776864705200,49.33,78642.39,0.04,-0.07528,4e-05,9.7243]
[1776864705385,49.33,78638.39,0.04,-0.07545,4e-05,9.74099]
[1776864706026,49.33,78638.39,0.04,-0.07545,4e-05,9.74099]
[1776864706254,49.33,78638.39,0.04,-0.07545,4e-05,9.74099]
[1776864706376,49.33,78638.39,0.04,-0.07545,4e-05,9.74099]
[1776864706381,49.33,78623.85,0.04,-0.07607,4e-05,9.80009]
[1776864707129,49.33,78596.74,0.04,-0.07723,4e-05,9.90964]
[1776864707620,49.33,78596.74,0.04,-0.07723,4e-05,9.90964]
[1776864708306,49.33,78596.74,0.04,-0.07723,4e-05,9.90964]
[1776864708977,49.33,78587.24,0.04,-0.07765,4e-05,9.94948]
[1776864709219,49.33,78587.24,0.04,-0.07765,4e-05,9.94948]
[1776864709302,49.34,78570.46,0.04,-0.07838,4e-05,10.01823]
[1776864709991,49.34,78570.46,0.04,-0.07838,4e-05,10.01823]
[1776864710349,49.34,78560.01,0.04,-0.07884,4e-05,10.06125]
[1776864713084,49.34,78554.81,0.04,-0.07907,4e-05,10.08315]
[1776864713415,49.34,78554.81,0.04,-0.07907,4e-05,10.08315]
[1776864713441,49.34,78554.81,0.04,-0.07907,4e-05,10.08315]
[1776864713421,49.36,78568.69,0.04,-0.07857,4e-05,10.03621]
[1776864713907,49.36,78568.69,0.04,-0.07857,4e-05,10.03621]
[1776864714357,49.36,78568.69,0.04,-0.07857,4e-05,10.03621]
[1776864714403,49.39,78574.85,0.04,-0.0784,4e-05,10.02096]
[1776864714734,49.39,78574.85,0.04,-0.0784,4e-05,10.02096]
[1776864714766,49.39,78574.85,0.04,-0.0784,4e-05,10.02096]
[1776864715385,49.39,78574.85,0.04,-0.0784,4e-05,10.02096]
[1776864716268,49.39,78587.36,0.04,-0.07786,4e-05,9.97011]
[1776864716352,49.41,78606.59,0.04,-0.07711,4e-05,9.89916]
[1776864716961,49.41,78606.59,0.04,-0.07711,4e-05,9.89916]
[1776864718844,49.45,78609.1,0.04,-0.07717,4e-05,9.90537]
[1776864719473,49.47,78607.78,0.04,-0.07732,4e-05,9.92032]
[1776864719560,49.47,78607.78,0.04,-0.07732,4e-05,9.92032]
[1776864720708,49.49,78613.96,0.04,-0.07715,4e-05,9.90454]
[1776864720962,49.49,78613.96,0.04,-0.07715,4e-05,9.90454]
[1776864721382,49.49,78613.96,0.04,-0.07715,4e-05,9.90454]
[1776864721442,49.54,78575.94,0.04,-0.07898,4e-05,10.07665]
[1776864723047,49.55,78547.03,0.04,-0.08027,4e-05,10.19794]
[1776864726156,49.55,78556.49,0.04,-0.07986,4e-05,10.15959]
[1776864726286,49.55,78556.49,0.04,-0.07986,4e-05,10.15959]
[1776864726413,49.55,78570.6,0.04,-0.07925,4e-05,10.10226]
[1776864727044,49.55,78570.6,0.04,-0.07925,4e-05,10.10226]
[1776864727165,49.55,78570.6,0.04,-0.07925,4e-05,10.10226]
[1776864727267,49.55,78591.41,0.04,-0.07835,4e-05,10.01821]
[1776864728525,49.55,78591.41,0.04,-0.07836,4e-05,10.01869]
[1776864728663,49.55,78591.41,0.04,-0.07836,4e-05,10.01869]
[1776864729104,49.55,78574.19,0.04,-0.07911,4e-05,10.08927]
[1776864729692,49.55,78574.19,0.04,-0.07911,4e-05,10.08927]
[1776864730072,49.55,78574.19,0.04,-0.07911,4e-05,10.08927]
[1776864730131,49.55,78574.19,0.04,-0.07911,4e-05,10.08927]
[1776864730182,49.56,78560.56,0.04,-0.07971,4e-05,10.14537]
[1776864732388,49.61,78582.59,0.04,-0.07898,4e-05,10.0782]
[1776864733342,49.61,78582.59,0.04,-0.07898,4e-05,10.0782]
[1776864733357,49.61,78584.75,0.04,-0.07889,4e-05,10.06942]
[1776864735426,49.65,78560.08,0.04,-0.08013,4e-05,10.18617]
[1776864738700,49.69,78547.84,0.04,-0.08081,4e-05,10.24994]
[1776864742338,49.69,78569.26,0.04,-0.07989,4e-05,10.16419]
[1776864742870,49.71,78553.47,0.04,-0.08066,4e-05,10.23566]
[1776864744640,49.71,78543.91,0.04,-0.08108,4e-05,10.27527]
[1776864745230,49.71,78543.91,0.04,-0.08108,4e-05,10.27527]
[1776864745305,49.71,78543.91,0.04,-0.08108,4e-05,10.27527]
[1776864745377,49.71,78543.91,0.04,-0.08108,4e-05,10.27527]
[1776864745422,49.71,78543.91,0.04,-0.08108,4e-05,10.27527]
[1776864745461,49.71,78511.53,0.04,-0.08253,4e-05,10.40868]
[1776864746159,49.71,78511.53,0.04,-0.08253,4e-05,10.40868]
[1776864746225,49.71,78511.53,0.04,-0.08253,4e-05,10.40868]
[1776864746326,49.71,78506.46,0.04,-0.08276,4e-05,10.42957]
[1776864746775,49.71,78506.46,0.04,-0.08276,4e-05,10.42957]
[1776864746891,49.71,78506.46,0.04,-0.08276,4e-05,10.42957]
[1776864747175,49.71,78506.46,0.04,-0.08276,4e-05,10.42957]
[1776864747257,49.71,78501.26,0.04,-0.08299,4e-05,10.45103]
[1776864747989,49.71,78501.26,0.04,-0.08299,4e-05,10.45103]
[1776864748013,49.71,78501.26,0.04,-0.08299,4e-05,10.45103]
[1776864748315,49.71,78501.26,0.04,-0.08299,4e-05,10.45103]
[1776864748435,49.71,78485.17,0.04,-0.08372,5e-05,10.51749]
[1776864749437,49.71,78452.9,0.04,-0.08519,5e-05,10.65137]
[1776864751028,49.72,78429.26,0.04,-0.08626,5e-05,10.74711]
[1776864752679,49.72,78428.43,0.04,-0.0863,5e-05,10.75057]
[1776864753042,49.72,78435.8,0.04,-0.08596,5e-05,10.71977]
[1776864754330,49.72,78435.8,0.04,-0.08596,5e-05,10.71977]
[1776864754384,49.72,78437.08,0.04,-0.0859,5e-05,10.71447]
[1776864754596,49.72,78437.08,0.04,-0.0859,5e-05,10.71447]
[1776864757311,49.72,78424.09,0.04,-0.08651,5e-05,10.76951]
[1776864758178,49.72,78426.69,0.04,-0.08639,5e-05,10.75925]
[1776864758270,49.72,78426.69,0.04,-0.08639,5e-05,10.75925]
[1776864758305,49.72,78422.98,0.04,-0.08658,5e-05,10.77568]
[1776864759137,49.72,78422.98,0.04,-0.08658,5e-05,10.77568]
[1776864759409,49.72,78408.3,0.04,-0.08726,5e-05,10.83719]
[1776864765364,49.73,78409.87,0.04,-0.0872,5e-05,10.83161]
[1776864768920,49.73,78403.69,0.04,-0.0875,5e-05,10.85846]
[1776864768929,49.73,78403.69,0.04,-0.0875,5e-05,10.85846]
[1776864769167,49.73,78403.69,0.04,-0.0875,5e-05,10.85846]
[1776864771263,49.73,78377.39,0.04,-0.08874,5e-05,10.96942]
[1776864772120,49.73,78377.39,0.04,-0.08874,5e-05,10.96942]
[1776864775726,49.73,78361.62,0.04,-0.0895,5e-05,11.03692]
[1776864776168,49.73,78361.62,0.04,-0.0895,5e-05,11.03692]
[1776864776220,49.73,78361.25,0.04,-0.08952,5e-05,11.03861]
[1776864778334,49.73,78346.25,0.04,-0.09024,5e-05,11.10239]
[1776864781267,49.73,78366.92,0.04,-0.08925,5e-05,11.01514]
[1776864785308,49.73,78382.44,0.04,-0.08852,5e-05,10.94977]
[1776864790330,49.73,78380.52,0.04,-0.08861,5e-05,10.95792]
[1776864791250,49.73,78380.52,0.04,-0.08861,5e-05,10.95792]
[1776864791338,49.73,78381.69,0.04,-0.08855,5e-05,10.95298]
[1776864795279,49.73,78383.33,0.04,-0.08847,5e-05,10.94602]
[1776864796375,49.73,78405.18,0.04,-0.08745,5e-05,10.8541]
[1776864797446,49.73,78405.18,0.04,-0.08745,5e-05,10.8541]
[1776864797511,49.73,78405.18,0.04,-0.08745,5e-05,10.8541]
[1776864797610,49.73,78414.64,0.04,-0.08701,5e-05,10.81455]
[1776864799257,49.73,78414.64,0.04,-0.08701,5e-05,10.81473]
[1776864799476,49.73,78429.27,0.04,-0.08633,5e-05,10.75369]
[1776864804435,49.74,78455.71,0.04,-0.08513,5e-05,10.64481]
[1776864806467,49.74,78484.01,0.04,-0.08384,5e-05,10.52775]
[1776864806762,49.74,78484.01,0.04,-0.08384,5e-05,10.52775]
[1776864807234,49.74,78484.01,0.04,-0.08384,5e-05,10.52775]
[1776864807453,49.74,78484.01,0.04,-0.08384,5e-05,10.52797]
[1776864809175,49.74,78493.6,0.04,-0.08341,5e-05,10.48867]
[1776864809469,49.74,78492.89,0.04,-0.08345,5e-05,10.49199]
[1776864809967,49.74,78492.89,0.04,-0.08345,5e-05,10.49199]
[1776864810485,49.74,78477.09,0.04,-0.08416,5e-05,10.55736]
[1776864811492,49.74,78452.86,0.04,-0.08525,5e-05,10.65496]
[1776864815533,49.74,78434.2,0.04,-0.08611,5e-05,10.73279]
[1776864819576,49.74,78449.08,0.04,-0.08543,5e-05,10.67082]
[1776864823632,49.74,78438.88,0.04,-0.0859,5e-05,10.71365]
[1776864827468,49.74,78440.32,0.04,-0.08584,5e-05,10.7078]
[1776864828625,49.75,78471.64,0.04,-0.08441,5e-05,10.57796]
[1776864833659,49.75,78465.22,0.04,-0.08471,5e-05,10.60587]
[1776864835260,49.75,78460.7,0.04,-0.08492,5e-05,10.62482]
[1776864835676,49.75,78469.8,0.04,-0.08451,5e-05,10.58728]
[1776864836206,49.75,78469.8,0.04,-0.08451,5e-05,10.58728]
[1776864836682,49.75,78476.28,0.04,-0.08422,5e-05,10.5607]
[1776864837187,49.75,78476.28,0.04,-0.08422,5e-05,10.5607]
[1776864837689,49.75,78478.21,0.04,-0.08413,5e-05,10.55299]
[1776864839093,49.75,78479.95,0.04,-0.08405,5e-05,10.54608]
[1776864839204,49.75,78479.95,0.04,-0.08405,5e-05,10.54608]
[1776864839703,49.75,78491.44,0.04,-0.08354,5e-05,10.49865]
[1776864840577,49.75,78507.88,0.04,-0.0828,4e-05,10.43102]
[1776864841008,49.75,78507.88,0.04,-0.0828,4e-05,10.43102]
[1776864841089,49.75,78507.88,0.04,-0.0828,4e-05,10.43102]
[1776864844425,49.75,78510.4,0.04,-0.08269,4e-05,10.42105]
[1776864844469,49.75,78510.4,0.04,-0.08269,4e-05,10.42105]
[1776864844680,49.75,78493.64,0.04,-0.08345,5e-05,10.49048]
[1776864846880,49.75,78497.39,0.04,-0.08328,5e-05,10.47508]
[1776864846944,49.75,78497.39,0.04,-0.08328,5e-05,10.47508]
[1776864847042,49.76,78499.71,0.04,-0.08317,5e-05,10.46563]
[1776864850066,49.76,78503.12,0.04,-0.08302,4e-05,10.45188]
[1776864850633,49.76,78518.14,0.04,-0.08236,4e-05,10.39047]
[1776864855942,49.76,78522.85,0.04,-0.08216,4e-05,10.37257]
[1776864858284,49.76,78502.74,0.04,-0.08307,4e-05,10.45595]
[1776864861641,49.76,78505.43,0.04,-0.08295,4e-05,10.44505]
[1776864861780,49.76,78493.19,0.04,-0.0835,5e-05,10.49586]
[1776864862421,49.76,78493.19,0.04,-0.0835,5e-05,10.49586]
[1776864862680,49.76,78493.19,0.04,-0.0835,5e-05,10.49586]
[1776864862690,49.76,78493.19,0.04,-0.0835,5e-05,10.49586]
[1776864862663,49.76,78476.97,0.04,-0.08424,5e-05,10.56324]
[1776864863238,49.76,78455.51,0.04,-0.08522,5e-05,10.65232]
[1776864867415,49.76,78430.51,0.04,-0.08637,5e-05,10.75591]
[1776864870396,49.76,78423.33,0.04,-0.0867,5e-05,10.7858]
[1776864870410,49.76,78423.33,0.04,-0.0867,5e-05,10.7858]
[1776864875817,49.76,78415.19,0.04,-0.08705,5e-05,10.81553]
[1776864875909,49.76,78415.19,0.04,-0.08705,5e-05,10.81553]
[1776864875977,49.76,78392.81,0.04,-0.08809,5e-05,10.90931]
[1776864877710,49.76,78392.81,0.04,-0.08809,5e-05,10.90931]
[1776864877763,49.76,78392.81,0.04,-0.08809,5e-05,10.90916]
[1776864878424,49.76,78391.2,0.04,-0.08816,5e-05,10.91539]
[1776864884382,49.76,78390.81,0.04,-0.08817,5e-05,10.91593]
[1776864884835,49.75,78383.58,0.04,-0.0885,5e-05,10.94572]
[1776864885300,49.75,78383.58,0.04,-0.0885,5e-05,10.94572]
[1776864885357,49.75,78383.58,0.04,-0.0885,5e-05,10.94572]
[1776864885672,49.75,78383.58,0.04,-0.0885,5e-05,10.94572]
[1776864885700,49.75,78381.39,0.04,-0.0886,5e-05,10.95461]
[1776864886245,49.75,78381.39,0.04,-0.0886,5e-05,10.95461]
[1776864886277,49.75,78381.39,0.04,-0.0886,5e-05,10.95461]
[1776864886672,49.75,78381.39,0.04,-0.0886,5e-05,10.95461]
[1776864886754,49.75,78381.39,0.04,-0.0886,5e-05,10.95461]
[1776864887218,49.75,78382.24,0.04,-0.08856,5e-05,10.95067]
[1776864887276,49.75,78382.24,0.04,-0.08856,5e-05,10.95067]
[1776864887314,49.75,78379.83,0.04,-0.08867,5e-05,10.96047]
[1776864891740,49.75,78398.76,0.04,-0.08776,5e-05,10.8794]
[1776864896760,49.75,78400.13,0.04,-0.08769,5e-05,10.87284]
[1776864897687,49.74,78430.23,0.04,-0.08627,5e-05,10.74583]
[1776864898129,49.74,78430.23,0.04,-0.08627,5e-05,10.74583]
[1776864899195,49.74,78438.19,0.04,-0.0859,5e-05,10.71229]
[1776864902220,49.74,78438.94,0.04,-0.08586,5e-05,10.70866]
[1776864902311,49.74,78438.94,0.04,-0.08586,5e-05,10.70866]
[1776864907230,49.74,78418.94,0.04,-0.08677,5e-05,10.79048]
[1776864912234,49.74,78431.42,0.04,-0.08619,5e-05,10.73802]
[1776864912934,49.74,78431.42,0.04,-0.08619,5e-05,10.73802]
[1776864916592,49.74,78405.88,0.04,-0.08738,5e-05,10.84489]
[1776864921849,49.73,78416.02,0.04,-0.08689,5e-05,10.80158]
[1776864926338,49.73,78401.53,0.04,-0.08756,5e-05,10.86169]
[1776864928427,49.73,78399.17,0.04,-0.08767,5e-05,10.87139]
[1776864928479,49.73,78399.17,0.04,-0.08767,5e-05,10.87139]
[1776864928580,49.73,78385.85,0.04,-0.0883,5e-05,10.92721]
[1776864930338,49.73,78381.57,0.04,-0.0885,5e-05,10.94523]
[1776864933175,49.73,78367.22,0.04,-0.08915,5e-05,11.00171]
[1776864933281,49.73,78367.22,0.04,-0.08915,5e-05,11.00171]
[1776864936656,49.73,78351.71,0.04,-0.08988,5e-05,11.06681]
[1776864937320,49.73,78351.71,0.04,-0.08988,5e-05,11.06681]
[1776864939426,49.73,78334.1,0.04,-0.09072,5e-05,11.14097]
[1776864941439,49.73,78348.94,0.04,-0.09,5e-05,11.07751]
[1776864942055,49.73,78348.94,0.04,-0.09,5e-05,11.07751]
[1776864942449,49.73,78349.18,0.04,-0.08999,5e-05,11.07649]
[1776864943710,49.73,78328.42,0.04,-0.09099,5e-05,11.16434]
[1776864948501,49.72,78343.81,0.04,-0.09024,5e-05,11.09852]
[1776864950599,49.72,78326.1,0.04,-0.09109,5e-05,11.17329]
[1776864951470,49.72,78326.1,0.04,-0.09109,5e-05,11.17329]
[1776864951535,49.72,78324.99,0.04,-0.09114,5e-05,11.17775]
[1776864955544,49.72,78323.13,0.04,-0.09122,5e-05,11.18466]
[1776864958475,49.72,78322.44,0.04,-0.09125,5e-05,11.18713]
[1776864958570,49.72,78322.44,0.04,-0.09125,5e-05,11.18713]
[1776864958663,49.72,78315.71,0.04,-0.09157,5e-05,11.21571]
[1776864958923,49.72,78315.71,0.04,-0.09157,5e-05,11.21571]
[1776864959578,49.72,78315.71,0.04,-0.09157,5e-05,11.21536]
[1776864964620,49.71,78314.53,0.04,-0.09161,5e-05,11.21895]
[1776864965472,49.71,78314.53,0.04,-0.09161,5e-05,11.21895]
[1776864965538,49.71,78314.53,0.04,-0.09161,5e-05,11.21895]
[1776864965626,49.71,78315.4,0.04,-0.09156,5e-05,11.21484]
[1776864967640,49.71,78328.66,0.04,-0.09091,5e-05,11.15763]
[1776864968895,49.71,78325.36,0.04,-0.09107,5e-05,11.17135]
[1776864969031,49.71,78325.36,0.04,-0.09107,5e-05,11.17135]
[1776864969654,49.71,78323.52,0.04,-0.09116,5e-05,11.17884]
[1776864972015,49.71,78315.02,0.04,-0.09156,5e-05,11.21429]
[1776864972095,49.71,78315.02,0.04,-0.09156,5e-05,11.21429]
[1776864972722,49.71,78315.02,0.04,-0.09156,5e-05,11.21429]
[1776864972775,49.71,78315.02,0.04,-0.09156,5e-05,11.21429]
[1776864979415,49.7,78318.47,0.04,-0.09137,5e-05,11.19797]
[1776864979512,49.7,78318.47,0.04,-0.09137,5e-05,11.19797]
[1776864979692,49.7,78318.47,0.04,-0.09137,5e-05,11.19797]
[1776864979746,49.7,78327.4,0.04,-0.09094,5e-05,11.15982]
[1776864980737,49.7,78342.55,0.04,-0.0902,5e-05,11.09486]
[1776864980969,49.7,78342.55,0.04,-0.0902,5e-05,11.09486]
[1776864981431,49.7,78342.55,0.04,-0.0902,5e-05,11.09486]
[1776864982834,49.7,78349.04,0.04,-0.08989,5e-05,11.06734]
[1776864982752,49.7,78336.64,0.04,-0.09049,5e-05,11.11973]
[1776864983827,49.7,78336.64,0.04,-0.09049,5e-05,11.11973]
[1776864985390,49.7,78339.86,0.04,-0.09032,5e-05,11.1055]
[1776864986725,49.7,78337.12,0.04,-0.09045,5e-05,11.11687]
[1776864987900,49.7,78342.55,0.04,-0.09019,5e-05,11.09354]
[1776864987947,49.7,78335.59,0.04,-0.09052,5e-05,11.12283]
[1776864987954,49.7,78335.59,0.04,-0.09052,5e-05,11.12283]
[1776864988284,49.7,78335.59,0.04,-0.09052,5e-05,11.12283]
[1776864988555,49.7,78335.59,0.04,-0.09052,5e-05,11.12283]
[1776864988859,49.7,78332.09,0.04,-0.09069,5e-05,11.13746]
[1776864989521,49.7,78332.09,0.04,-0.09069,5e-05,11.13746]
[1776864989608,49.7,78332.09,0.04,-0.09069,5e-05,11.13746]
[1776864989804,49.7,78332.01,0.04,-0.09068,5e-05,11.13722]
[1776864991013,49.7,78326.14,0.04,-0.09097,5e-05,11.16218]
[1776864991101,49.7,78326.14,0.04,-0.09097,5e-05,11.16218]
[1776864991134,49.7,78326.14,0.04,-0.09097,5e-05,11.16218]
[1776864991164,49.7,78326.14,0.04,-0.09097,5e-05,11.16218]
[1776864991227,49.7,78326.14,0.04,-0.09097,5e-05,11.16218]
[1776864991785,49.7,78326.14,0.04,-0.09097,5e-05,11.16218]
[1776864991884,49.69,78343.82,0.04,-0.09009,5e-05,11.08292]
[1776864992455,49.69,78343.82,0.04,-0.09009,5e-05,11.08292]
[1776864992514,49.69,78343.82,0.04,-0.09009,5e-05,11.08292]
[1776864992830,49.69,78343.82,0.04,-0.09009,5e-05,11.08292]
[1776864992905,49.69,78343.82,0.04,-0.09009,5e-05,11.08292]
[1776864992849,49.69,78347.71,0.04,-0.0899,5e-05,11.0661]
[1776864993831,49.69,78347.71,0.04,-0.08989,5e-05,11.06588]
[1776864994036,49.69,78347.71,0.04,-0.08989,5e-05,11.06588]
[1776864994060,49.69,78347.71,0.04,-0.08989,5e-05,11.06588]
[1776864994841,49.69,78352.1,0.04,-0.08968,5e-05,11.04709]
[1776864995829,49.69,78352.1,0.04,-0.08968,5e-05,11.04709]
[1776864996217,49.69,78355.08,0.04,-0.08954,5e-05,11.03431]
[1776864998070,49.69,78357.29,0.04,-0.08943,5e-05,11.02465]
[1776864998868,49.69,78355.73,0.04,-0.0895,5e-05,11.03114]
[1776865002054,49.69,78359.59,0.04,-0.08931,5e-05,11.01443]
[1776865007155,49.69,78356.64,0.04,-0.08945,5e-05,11.02639]
[1776865007843,49.69,78356.64,0.04,-0.08945,5e-05,11.02639]
[1776865007935,49.69,78353.1,0.04,-0.08962,5e-05,11.04129]
[1776865008113,49.69,78353.1,0.04,-0.08962,5e-05,11.04129]
[1776865008178,49.69,78353.1,0.04,-0.08962,5e-05,11.04129]
[1776865008944,49.69,78333.66,0.04,-0.09055,5e-05,11.12365]
[1776865010962,49.69,78320.72,0.04,-0.09117,5e-05,11.17869]
[1776865012891,49.69,78320.12,0.04,-0.0912,5e-05,11.18119]
[1776865012951,49.69,78320.12,0.04,-0.0912,5e-05,11.18119]
[1776865012969,49.69,78321.61,0.04,-0.09113,5e-05,11.17452]
[1776865014736,49.69,78322.62,0.04,-0.09107,5e-05,11.1699]
[1776865014767,49.69,78322.62,0.04,-0.09107,5e-05,11.1699]
[1776865014831,49.69,78324.86,0.04,-0.09096,5e-05,11.16006]
[1776865020109,49.68,78318.39,0.04,-0.09126,5e-05,11.18631]
[1776865021490,49.68,78302.55,0.04,-0.09203,5e-05,11.25345]
[1776865024465,49.68,78290.39,0.04,-0.09261,5e-05,11.3046]
[1776865029536,49.68,78284.73,0.04,-0.09287,5e-05,11.3276]
[1776865034623,49.67,78290.19,0.04,-0.0926,5e-05,11.30328]
[1776865037349,49.67,78308.19,0.04,-0.09171,5e-05,11.22535]
[1776865042190,49.67,78319.53,0.04,-0.09114,5e-05,11.17569]
[1776865045371,49.67,78331.99,0.04,-0.09053,5e-05,11.1218]
[1776865046477,49.66,78333.13,0.04,-0.09048,5e-05,11.11692]
[1776865047376,49.66,78333.53,0.04,-0.09046,5e-05,11.11518]
[1776865047406,49.66,78333.53,0.04,-0.09046,5e-05,11.11518]
[1776865047907,49.66,78333.53,0.04,-0.09046,5e-05,11.11518]
[1776865047916,49.66,78350.14,0.04,-0.08966,5e-05,11.04467]
[1776865048721,49.66,78350.14,0.04,-0.08966,5e-05,11.04467]
[1776865050363,49.66,78360.82,0.04,-0.08915,5e-05,10.99914]
[1776865050671,49.66,78360.82,0.04,-0.08915,5e-05,10.99914]
[1776865051267,49.66,78381.85,0.04,-0.08812,5e-05,10.90644]
[1776865053933,49.66,78382.18,0.04,-0.0881,5e-05,10.90461]
[1776865053943,49.66,78396.84,0.04,-0.08741,5e-05,10.84266]
[1776865054182,49.66,78396.84,0.04,-0.08741,5e-05,10.84266]
[1776865054213,49.66,78396.84,0.04,-0.08741,5e-05,10.84266]
[1776865054261,49.66,78396.84,0.04,-0.08741,5e-05,10.84248]
[1776865056688,49.66,78397.58,0.04,-0.08737,5e-05,10.83937]
[1776865056870,49.66,78397.58,0.04,-0.08737,5e-05,10.83937]
[1776865058835,49.66,78400.92,0.04,-0.08721,5e-05,10.82489]
[1776865061503,49.66,78398.51,0.04,-0.08732,5e-05,10.83459]
[1776865063508,49.66,78433.27,0.04,-0.0857,5e-05,10.68849]
[1776865064187,49.66,78433.27,0.04,-0.0857,5e-05,10.68849]
[1776865064891,49.66,78433.27,0.04,-0.0857,5e-05,10.68849]
[1776865064990,49.66,78427.31,0.04,-0.08597,5e-05,10.71331]
[1776865066307,49.66,78427.31,0.04,-0.08597,5e-05,10.71337]
[1776865066995,49.66,78427.31,0.04,-0.08597,5e-05,10.71337]
[1776865067814,49.66,78424.63,0.04,-0.0861,5e-05,10.72461]
[1776865068260,49.66,78424.63,0.04,-0.0861,5e-05,10.72461]
[1776865068346,49.66,78424.63,0.04,-0.0861,5e-05,10.72461]
[1776865069154,49.66,78418.88,0.04,-0.08636,5e-05,10.7487]
[1776865069380,49.66,78418.88,0.04,-0.08636,5e-05,10.7487]
[1776865072182,49.66,78427.99,0.04,-0.08594,5e-05,10.71057]
[1776865072558,49.66,78427.99,0.04,-0.08594,5e-05,10.71057]
[1776865072673,49.66,78427.99,0.04,-0.08594,5e-05,10.71057]
[1776865072737,49.66,78447.53,0.04,-0.08504,5e-05,10.62914]
[1776865074948,49.66,78447.53,0.04,-0.08504,5e-05,10.62914]
[1776865076125,49.66,78467.59,0.04,-0.08413,5e-05,10.54592]
[1776865077608,49.66,78467.59,0.04,-0.08413,5e-05,10.54639]
[1776865080905,49.66,78471.94,0.04,-0.08394,5e-05,10.52876]
[1776865080974,49.66,78471.94,0.04,-0.08394,5e-05,10.52876]
[1776865080977,49.66,78471.29,0.04,-0.08397,5e-05,10.53152]
[1776865081158,49.66,78471.29,0.04,-0.08397,5e-05,10.53152]
[1776865081434,49.66,78471.29,0.04,-0.08397,5e-05,10.53152]
[1776865083639,49.66,78492.48,0.04,-0.08302,5e-05,10.44459]
[1776865084486,49.66,78492.48,0.04,-0.08302,5e-05,10.44459]
[1776865084625,49.66,78492.48,0.04,-0.08302,5e-05,10.44459]
[1776865084765,49.66,78492.48,0.04,-0.08302,5e-05,10.44459]
[1776865084930,49.66,78492.48,0.04,-0.08302,5e-05,10.44459]
[1776865086423,49.66,78493.03,0.04,-0.083,5e-05,10.44269]
[1776865088159,49.67,78479.04,0.04,-0.08364,5e-05,10.50147]
[1776865090023,49.67,78450.51,0.04,-0.08495,5e-05,10.62101]
[1776865092753,49.67,78478.0,0.04,-0.0837,5e-05,10.50729]
[1776865093882,49.67,78459.96,0.04,-0.08453,5e-05,10.58281]
[1776865096712,49.67,78450.64,0.04,-0.08496,5e-05,10.62203]
[1776865096752,49.67,78450.64,0.04,-0.08496,5e-05,10.62203]
[1776865096822,49.67,78450.64,0.04,-0.08496,5e-05,10.62203]
[1776865096889,49.67,78449.22,0.04,-0.08503,5e-05,10.62813]
[1776865097181,49.67,78449.22,0.04,-0.08503,5e-05,10.62813]
[1776865097492,49.67,78449.22,0.04,-0.08503,5e-05,10.62813]
[1776865097554,49.67,78449.22,0.04,-0.08503,5e-05,10.62813]
[1776865097973,49.67,78449.22,0.04,-0.08503,5e-05,10.62813]
[1776865098064,49.67,78449.22,0.04,-0.08503,5e-05,10.62813]
[1776865099228,49.67,78442.88,0.04,-0.08532,5e-05,10.65473]
[1776865099428,49.67,78442.88,0.04,-0.08532,5e-05,10.65473]
[1776865099588,49.67,78434.62,0.04,-0.0857,5e-05,10.68933]
[1776865100714,49.67,78434.62,0.04,-0.0857,5e-05,10.68933]
[1776865102009,49.68,78417.45,0.04,-0.0865,5e-05,10.76142]
[1776865104291,49.68,78406.92,0.04,-0.087,5e-05,10.80581]
[1776865109658,49.68,78419.46,0.04,-0.08641,5e-05,10.75306]
[1776865110218,49.68,78419.46,0.04,-0.08641,5e-05,10.75306]
[1776865110670,49.68,78418.0,0.04,-0.08648,5e-05,10.75917]
[1776865112049,49.68,78436.15,0.04,-0.08561,5e-05,10.67958]
[1776865112549,49.68,78436.15,0.04,-0.08561,5e-05,10.67958]
[1776865112841,49.68,78415.48,0.04,-0.08657,5e-05,10.766]
[1776865113544,49.68,78415.48,0.04,-0.08657,5e-05,10.766]
[1776865113692,49.68,78415.55,0.04,-0.08657,5e-05,10.76581]
[1776865114696,49.68,78400.13,0.04,-0.08729,5e-05,10.83046]
[1776865118380,49.67,78393.52,0.04,-0.08759,5e-05,10.85777]
[1776865119065,49.67,78368.43,0.04,-0.08877,5e-05,10.96297]
[1776865120905,49.67,78391.79,0.04,-0.08766,5e-05,10.8639]
[1776865123653,49.67,78396.22,0.04,-0.08745,5e-05,10.84492]
[1776865123998,49.67,78396.22,0.04,-0.08745,5e-05,10.84492]
[1776865127754,49.67,78405.29,0.04,-0.08702,5e-05,10.80631]
[1776865127830,49.67,78408.82,0.04,-0.08685,5e-05,10.79125]
[1776865132884,49.67,78418.57,0.04,-0.0864,5e-05,10.75018]
[1776865133037,49.67,78418.57,0.04,-0.0864,5e-05,10.75018]
[1776865133062,49.67,78419.59,0.04,-0.08635,5e-05,10.74587]
[1776865133835,49.67,78419.59,0.04,-0.08635,5e-05,10.74587]
[1776865133917,49.67,78419.59,0.04,-0.08635,5e-05,10.74587]
[1776865134013,49.67,78414.23,0.04,-0.0866,5e-05,10.76831]
[1776865139131,49.67,78414.94,0.04,-0.08656,5e-05,10.76508]
[1776865142658,49.67,78425.73,0.04,-0.08606,5e-05,10.71969]
[1776865143414,49.67,78425.6,0.04,-0.08606,5e-05,10.72021]
[1776865144022,49.67,78449.77,0.04,-0.08495,5e-05,10.6194]
[1776865147018,49.67,78451.15,0.04,-0.08489,5e-05,10.61398]
[1776865147038,49.67,78446.28,0.04,-0.08512,5e-05,10.63445]
[1776865147295,49.67,78446.28,0.04,-0.08512,5e-05,10.63445]
[1776865147829,49.67,78446.28,0.04,-0.08512,5e-05,10.63445]
[1776865149159,49.67,78445.16,0.04,-0.08517,5e-05,10.63931]
[1776865149178,49.67,78440.42,0.04,-0.08539,5e-05,10.65937]
[1776865150209,49.67,78440.42,0.04,-0.08539,5e-05,10.65937]
[1776865150971,49.67,78447.03,0.04,-0.08509,5e-05,10.63196]
[1776865153109,49.67,78439.85,0.04,-0.08542,5e-05,10.66206]
[1776865153372,49.67,78440.77,0.04,-0.08538,5e-05,10.65846]
[1776865153382,49.67,78440.77,0.04,-0.08538,5e-05,10.65846]
[1776865153454,49.67,78440.77,0.04,-0.08538,5e-05,10.65846]
[1776865154370,49.67,78440.77,0.04,-0.08538,5e-05,10.65846]
[1776865157317,49.67,78435.69,0.04,-0.08562,5e-05,10.67994]
[1776865157543,49.67,78435.74,0.04,-0.08562,5e-05,10.67984]
[1776865158015,49.67,78435.48,0.04,-0.08563,5e-05,10.68103]
[1776865162902,49.67,78443.26,0.04,-0.08528,5e-05,10.64914]
[1776865163053,49.67,78446.3,0.04,-0.08514,5e-05,10.63664]
[1776865163743,49.67,78446.3,0.04,-0.08514,5e-05,10.63664]
[1776865164111,49.67,78444.7,0.04,-0.08522,5e-05,10.64365]
[1776865166119,49.68,78460.95,0.04,-0.08447,5e-05,10.57622]
[1776865171108,49.68,78446.13,0.04,-0.08514,5e-05,10.63554]
[1776865173555,49.68,78447.76,0.04,-0.08507,5e-05,10.62935]
[1776865174130,49.68,78446.36,0.04,-0.08514,5e-05,10.63518]
[1776865174362,49.68,78446.36,0.04,-0.08514,5e-05,10.63518]
[1776865175222,49.68,78446.36,0.04,-0.08514,5e-05,10.63518]
[1776865175240,49.68,78432.71,0.04,-0.08577,5e-05,10.69247]
[1776865177385,49.68,78434.47,0.04,-0.08569,5e-05,10.68537]
[1776865179020,49.68,78438.76,0.04,-0.08549,5e-05,10.66763]
[1776865179092,49.68,78438.76,0.04,-0.08549,5e-05,10.66763]
[1776865179191,49.68,78450.16,0.04,-0.08497,5e-05,10.62013]
[1776865184199,49.69,78453.64,0.04,-0.08483,5e-05,10.60709]
[1776865188913,49.69,78452.87,0.04,-0.08487,5e-05,10.61129]
[1776865189078,49.69,78452.87,0.04,-0.08487,5e-05,10.61129]
[1776865189246,49.69,78449.94,0.04,-0.08501,5e-05,10.62371]
[1776865190240,49.69,78437.42,0.04,-0.08559,5e-05,10.67588]
[1776865193933,49.69,78428.58,0.04,-0.086,5e-05,10.71318]
[1776865193983,49.69,78428.58,0.04,-0.086,5e-05,10.71318]
[1776865194268,49.69,78428.16,0.04,-0.08602,5e-05,10.71503]
[1776865195089,49.69,78428.16,0.04,-0.08602,5e-05,10.71503]
[1776865195275,49.69,78440.86,0.04,-0.08543,5e-05,10.66221]
[1776865195611,49.69,78440.86,0.04,-0.08543,5e-05,10.66221]
[1776865197993,49.69,78432.04,0.04,-0.08584,5e-05,10.69933]
[1776865198922,49.69,78430.14,0.04,-0.08593,5e-05,10.70739]
[1776865199249,49.69,78430.14,0.04,-0.08593,5e-05,10.70739]
[1776865201956,49.69,78435.63,0.04,-0.08568,5e-05,10.68495]
[1776865202324,49.69,78441.3,0.04,-0.08543,5e-05,10.66149]
[1776865203987,49.69,78445.32,0.04,-0.08524,5e-05,10.64496]
[1776865204155,49.69,78445.32,0.04,-0.08524,5e-05,10.64496]
[1776865204338,49.7,78445.3,0.04,-0.08525,5e-05,10.64527]
[1776865205345,49.7,78431.85,0.04,-0.08587,5e-05,10.70136]
[1776865205512,49.7,78431.85,0.04,-0.08587,5e-05,10.70136]
[1776865206355,49.7,78417.44,0.04,-0.08654,5e-05,10.76179]
[1776865207781,49.7,78425.91,0.04,-0.08614,5e-05,10.72636]
[1776865208374,49.7,78443.06,0.04,-0.08535,5e-05,10.6551]
[1776865212401,49.7,78461.92,0.04,-0.0845,5e-05,10.57741]
[1776865213429,49.7,78478.13,0.04,-0.08377,5e-05,10.51097]
[1776865218460,49.7,78462.72,0.04,-0.08449,5e-05,10.57631]
[1776865218590,49.7,78462.72,0.04,-0.08449,5e-05,10.57631]
[1776865218715,49.7,78462.72,0.04,-0.08449,5e-05,10.57631]
[1776865219355,49.7,78462.72,0.04,-0.08449,5e-05,10.57631]
[1776865219462,49.7,78444.66,0.04,-0.08532,5e-05,10.65176]
[1776865219711,49.7,78444.66,0.04,-0.08532,5e-05,10.65176]
[1776865222248,49.71,78445.07,0.04,-0.08531,5e-05,10.65074]
[1776865222317,49.71,78445.07,0.04,-0.08531,5e-05,10.65074]
[1776865222479,49.71,78445.81,0.04,-0.08527,5e-05,10.64785]
[1776865222682,49.71,78445.81,0.04,-0.08527,5e-05,10.64785]
[1776865223456,49.71,78445.81,0.04,-0.08527,5e-05,10.64785]
[1776865225499,49.71,78459.36,0.04,-0.08466,5e-05,10.59223]
[1776865227904,49.71,78455.63,0.04,-0.08483,5e-05,10.60803]
[1776865228189,49.71,78455.63,0.04,-0.08483,5e-05,10.60803]
[1776865228222,49.71,78453.56,0.04,-0.08493,5e-05,10.6169]
[1776865229196,49.71,78453.56,0.04,-0.08493,5e-05,10.6169]
[1776865229421,49.71,78432.89,0.04,-0.08589,5e-05,10.70327]
[1776865231011,49.71,78437.3,0.04,-0.08568,5e-05,10.68512]
[1776865231500,49.71,78437.3,0.04,-0.08568,5e-05,10.68512]
[1776865231370,49.71,78430.81,0.04,-0.08596,5e-05,10.70869]
[1776865232420,49.71,78430.81,0.04,-0.08596,5e-05,10.70869]
[1776865232455,49.71,78428.4,0.04,-0.08607,5e-05,10.71887]
[1776865233652,49.71,78428.4,0.04,-0.08607,5e-05,10.71887]
[1776865233664,49.71,78431.7,0.04,-0.08592,5e-05,10.70519]
[1776865234639,49.71,78431.7,0.04,-0.08592,5e-05,10.70519]
[1776865234674,49.71,78431.7,0.04,-0.08592,5e-05,10.70519]
[1776865234981,49.71,78431.7,0.04,-0.08592,5e-05,10.70519]
[1776865235387,49.71,78421.62,0.04,-0.08639,5e-05,10.74746]
[1776865239130,49.71,78412.82,0.04,-0.0868,5e-05,10.7845]
[1776865239221,49.71,78412.82,0.04,-0.0868,5e-05,10.7845]
[1776865239275,49.71,78419.34,0.04,-0.0865,5e-05,10.75721]
[1776865242057,49.71,78411.75,0.04,-0.08685,5e-05,10.78908]
[1776865242490,49.71,78411.75,0.04,-0.08685,5e-05,10.78908]
[1776865243270,49.71,78417.51,0.04,-0.08658,5e-05,10.76496]
[1776865243363,49.71,78423.94,0.04,-0.08629,5e-05,10.7381]
[1776865243656,49.71,78423.94,0.04,-0.08629,5e-05,10.7381]
[1776865244138,49.71,78423.94,0.04,-0.08629,5e-05,10.7381]
[1776865246410,49.71,78430.81,0.04,-0.08597,5e-05,10.70948]
[1776865247053,49.72,78437.62,0.04,-0.08566,5e-05,10.68135]
[1776865247186,49.72,78437.62,0.04,-0.08566,5e-05,10.68135]
[1776865247232,49.72,78443.22,0.04,-0.0854,5e-05,10.65818]
[1776865249696,49.72,78457.34,0.04,-0.08476,5e-05,10.59988]
[1776865254702,49.72,78461.74,0.04,-0.08457,5e-05,10.58313]
[1776865259740,49.73,78458.36,0.04,-0.08475,5e-05,10.59882]
[1776865264772,49.73,78463.09,0.04,-0.08455,5e-05,10.58077]
[1776865266282,49.73,78463.09,0.04,-0.08455,5e-05,10.58077]
[1776865266334,49.73,78463.09,0.04,-0.08455,5e-05,10.58077]
[1776865269231,49.73,78496.26,0.04,-0.08305,5e-05,10.4446]
[1776865270540,49.73,78496.26,0.04,-0.08305,5e-05,10.4446]
[1776865271619,49.73,78505.87,0.04,-0.08263,4e-05,10.40569]
[1776865273396,49.73,78505.87,0.04,-0.08263,4e-05,10.40569]
[1776865273890,49.73,78503.97,0.04,-0.08272,4e-05,10.41397]
[1776865276863,49.74,78485.68,0.04,-0.08355,5e-05,10.4901]
[1776865278988,49.74,78470.35,0.04,-0.08425,5e-05,10.55372]
[1776865283286,49.74,78502.4,0.04,-0.0828,4e-05,10.42124]
[1776865284058,49.74,78502.4,0.04,-0.0828,4e-05,10.42124]
[1776865284116,49.74,78502.4,0.04,-0.0828,4e-05,10.42124]
[1776865284431,49.74,78502.4,0.04,-0.0828,4e-05,10.42124]
[1776865284439,49.74,78502.4,0.04,-0.0828,4e-05,10.42124]
[1776865284543,49.74,78518.09,0.04,-0.0821,4e-05,10.35675]
[1776865285313,49.74,78518.09,0.04,-0.0821,4e-05,10.35675]
[1776865285353,49.74,78551.67,0.04,-0.08061,4e-05,10.21974]
[1776865286063,49.74,78551.67,0.04,-0.08061,4e-05,10.21974]
[1776865286499,49.74,78575.44,0.04,-0.07957,4e-05,10.12295]
[1776865286869,49.74,78575.44,0.04,-0.07957,4e-05,10.12295]
[1776865287091,49.74,78575.44,0.04,-0.07957,4e-05,10.12295]
[1776865287269,49.74,78560.53,0.04,-0.08023,4e-05,10.18412]
[1776865288477,49.74,78543.54,0.04,-0.08099,4e-05,10.25468]
[1776865289356,49.74,78527.52,0.04,-0.0817,4e-05,10.32027]
[1776865292005,49.75,78542.67,0.04,-0.08102,4e-05,10.25569]
[1776865294706,49.75,78541.66,0.04,-0.08107,4e-05,10.26044]
[1776865294871,49.75,78541.66,0.04,-0.08107,4e-05,10.26044]
[1776865294961,49.75,78541.66,0.04,-0.08107,4e-05,10.26044]
[1776865295187,49.75,78541.66,0.04,-0.08107,4e-05,10.26044]
[1776865295295,49.75,78502.62,0.04,-0.08281,4e-05,10.42085]
[1776865297589,49.75,78509.66,0.04,-0.0825,4e-05,10.39272]
[1776865297677,49.75,78509.66,0.04,-0.0825,4e-05,10.39272]
[1776865298447,49.75,78528.51,0.04,-0.08166,4e-05,10.31558]
[1776865300084,49.75,78542.64,0.04,-0.08105,4e-05,10.2586]
[1776865305512,49.76,78548.03,0.04,-0.08083,4e-05,10.2382]
[1776865306105,49.76,78533.97,0.04,-0.08145,4e-05,10.29605]
[1776865309126,49.76,78548.43,0.04,-0.08082,4e-05,10.23748]
[1776865309739,49.76,78548.43,0.04,-0.08082,4e-05,10.23748]
[1776865310046,49.76,78548.43,0.04,-0.08082,4e-05,10.23748]
[1776865312358,49.76,78532.24,0.04,-0.08154,4e-05,10.30433]
[1776865314039,49.76,78531.38,0.04,-0.08158,4e-05,10.30798]
[1776865314571,49.76,78539.35,0.04,-0.08123,4e-05,10.27547]
[1776865316518,49.76,78554.84,0.04,-0.08055,4e-05,10.21262]
[1776865317170,49.76,78554.84,0.04,-0.08055,4e-05,10.21262]
[1776865318385,49.76,78564.88,0.04,-0.08011,4e-05,10.17169]
[1776865320223,49.76,78559.05,0.04,-0.08036,4e-05,10.19547]
[1776865320328,49.76,78559.05,0.04,-0.08036,4e-05,10.19547]
[1776865320342,49.76,78549.66,0.04,-0.08078,4e-05,10.23378]
[1776865321706,49.76,78549.66,0.04,-0.08078,4e-05,10.23376]
[1776865322456,49.76,78549.66,0.04,-0.08078,4e-05,10.23376]
[1776865322460,49.76,78549.96,0.04,-0.08076,4e-05,10.23249]
[1776865324411,49.76,78542.16,0.04,-0.08111,4e-05,10.26429]
[1776865326066,49.76,78554.11,0.04,-0.08058,4e-05,10.2154]
[1776865326374,49.76,78554.11,0.04,-0.08058,4e-05,10.2154]
[1776865326418,49.76,78568.29,0.04,-0.07996,4e-05,10.15763]
[1776865331585,49.76,78577.3,0.04,-0.07957,4e-05,10.12135]
[1776865334137,49.76,78576.58,0.04,-0.0796,4e-05,10.1247]
[1776865334170,49.76,78576.58,0.04,-0.0796,4e-05,10.1247]
[1776865334329,49.76,78585.95,0.04,-0.0792,4e-05,10.08679]
[1776865335582,49.76,78585.95,0.04,-0.0792,4e-05,10.08679]
[1776865335678,49.77,78611.13,0.04,-0.07812,4e-05,9.98538]
[1776865337409,49.77,78632.86,0.04,-0.0772,4e-05,9.89864]
[1776865340609,49.77,78611.07,0.04,-0.07814,4e-05,9.98724]
[1776865346459,49.78,78605.47,0.04,-0.0784,4e-05,10.01194]
[1776865351503,49.78,78598.3,0.04,-0.07869,4e-05,10.03842]
[1776865356542,49.78,78595.08,0.04,-0.07884,4e-05,10.05247]
[1776865358659,49.78,78593.97,0.04,-0.07889,4e-05,10.05715]
[1776865358744,49.78,78587.72,0.04,-0.07917,4e-05,10.08264]
[1776865359561,49.78,78587.71,0.04,-0.07917,4e-05,10.08282]
[1776865360568,49.78,78572.92,0.04,-0.07981,4e-05,10.14287]
[1776865364217,49.78,78562.15,0.04,-0.08028,4e-05,10.18663]
[1776865364304,49.78,78562.15,0.04,-0.08028,4e-05,10.18663]
[1776865364611,49.78,78562.15,0.04,-0.08028,4e-05,10.18663]
[1776865364670,49.78,78562.15,0.04,-0.08028,4e-05,10.18663]
[1776865365729,49.78,78578.49,0.04,-0.07957,4e-05,10.12023]
[1776865365829,49.78,78578.49,0.04,-0.07957,4e-05,10.12031]
[1776865366614,49.78,78588.27,0.04,-0.07915,4e-05,10.0808]
[1776865371393,49.78,78598.63,0.04,-0.07871,4e-05,10.0396]
[1776865371479,49.78,78598.63,0.04,-0.07871,4e-05,10.0396]
[1776865371649,49.79,78595.77,0.04,-0.07883,4e-05,10.05136]
[1776865371808,49.79,78595.77,0.04,-0.07883,4e-05,10.05136]
[1776865372115,49.79,78595.77,0.04,-0.07883,4e-05,10.05136]
[1776865375132,49.79,78584.36,0.04,-0.07933,4e-05,10.098]
[1776865375206,49.79,78584.36,0.04,-0.07933,4e-05,10.098]
[1776865375679,49.79,78586.92,0.04,-0.07922,4e-05,10.08776]
[1776865376261,49.79,78586.92,0.04,-0.07922,4e-05,10.08776]
[1776865376334,49.79,78586.92,0.04,-0.07922,4e-05,10.08776]
[1776865376688,49.79,78592.75,0.04,-0.07897,4e-05,10.06434]
[1776865376808,49.79,78592.75,0.04,-0.07897,4e-05,10.06434]
[1776865379005,49.79,78589.97,0.04,-0.07909,4e-05,10.07594]
[1776865384746,49.79,78582.31,0.04,-0.07943,4e-05,10.10783]
[1776865387770,49.79,78561.9,0.04,-0.08033,4e-05,10.19093]
[1776865393165,49.79,78570.95,0.04,-0.07993,4e-05,10.15425]
[1776865398849,49.79,78576.93,0.04,-0.07968,4e-05,10.13043]
[1776865403879,49.79,78582.19,0.04,-0.07945,4e-05,10.10956]
[1776865406768,49.79,78568.19,0.04,-0.08007,4e-05,10.16671]
[1776865408719,49.8,78547.34,0.04,-0.08099,4e-05,10.25255]
[1776865411441,49.8,78542.75,0.04,-0.0812,4e-05,10.27224]
[1776865413360,49.8,78541.86,0.04,-0.08123,4e-05,10.273]
[1776865413364,49.8,78541.86,0.04,-0.08123,4e-05,10.273]
[1776865413749,49.8,78542.46,0.04,-0.0812,4e-05,10.27097]
[1776865417074,49.8,78560.19,0.04,-0.08043,4e-05,10.19914]
[1776865418860,49.8,78560.19,0.04,-0.08043,4e-05,10.19962]
[1776865419183,49.8,78560.19,0.04,-0.08043,4e-05,10.19962]
[1776865419459,49.81,78571.6,0.04,-0.07994,4e-05,10.154]
[1776865425816,49.81,78573.07,0.04,-0.07989,4e-05,10.14871]
[1776865427529,49.81,78586.81,0.04,-0.07929,4e-05,10.09306]
[1776865428250,49.81,78585.61,0.04,-0.07934,4e-05,10.09815]
[1776865428427,49.81,78585.61,0.04,-0.07934,4e-05,10.09815]
[1776865428774,49.81,78588.61,0.04,-0.07921,4e-05,10.0861]
[1776865429067,49.81,78588.61,0.04,-0.07921,4e-05,10.0861]
[1776865430147,49.81,78598.99,0.04,-0.07877,4e-05,10.04411]
[1776865430298,49.81,78612.77,0.04,-0.07817,4e-05,9.98861]
[1776865432944,49.81,78602.85,0.04,-0.07861,4e-05,10.02933]
[1776865439766,49.81,78586.52,0.04,-0.07932,4e-05,10.09625]
[1776865441736,49.81,78585.25,0.04,-0.07938,4e-05,10.10176]
[1776865441756,49.81,78585.25,0.04,-0.07938,4e-05,10.10176]
[1776865443200,49.82,78567.59,0.04,-0.08016,4e-05,10.17422]
[1776865443835,49.82,78567.59,0.04,-0.08016,4e-05,10.17422]
[1776865443852,49.82,78567.59,0.04,-0.08016,4e-05,10.17422]
[1776865444659,49.82,78563.25,0.04,-0.08035,4e-05,10.19245]
[1776865445909,49.82,78563.25,0.04,-0.08035,4e-05,10.19245]
[1776865451279,49.82,78567.18,0.04,-0.0802,4e-05,10.17772]
[1776865451944,49.82,78576.46,0.04,-0.0798,4e-05,10.14062]
[1776865451953,49.82,78576.46,0.04,-0.0798,4e-05,10.14062]
[1776865452218,49.82,78576.53,0.04,-0.07979,4e-05,10.14033]
[1776865457418,49.83,78577.75,0.04,-0.07976,4e-05,10.13682]
[1776865457937,49.83,78577.42,0.04,-0.07978,4e-05,10.13885]
[1776865457950,49.83,78577.42,0.04,-0.07978,4e-05,10.13885]
[1776865464308,49.83,78578.16,0.04,-0.07977,4e-05,10.13837]
[1776865466062,49.84,78578.26,0.04,-0.07977,4e-05,10.13831]
[1776865470111,49.84,78584.96,0.04,-0.07949,4e-05,10.11267]
[1776865470796,49.84,78584.96,0.04,-0.07949,4e-05,10.11267]
[1776865470854,49.84,78584.16,0.04,-0.07953,4e-05,10.11631]
[1776865471005,49.84,78584.16,0.04,-0.07953,4e-05,10.11631]
[1776865471095,49.84,78584.16,0.04,-0.07953,4e-05,10.11631]
[1776865471877,49.84,78584.07,0.04,-0.07951,4e-05,10.11296]
[1776865471930,49.84,78584.07,0.04,-0.07951,4e-05,10.11296]
[1776865472196,49.84,78584.07,0.04,-0.07951,4e-05,10.11296]
[1776865474256,49.84,78599.94,0.04,-0.07884,4e-05,10.05004]
[1776865474310,49.84,78599.94,0.04,-0.07884,4e-05,10.05004]
[1776865474406,49.85,78600.29,0.04,-0.07883,4e-05,10.04911]
[1776865476773,49.85,78584.73,0.04,-0.07951,4e-05,10.11299]
[1776865477236,49.85,78584.73,0.04,-0.07951,4e-05,10.11299]
[1776865477396,49.85,78584.73,0.04,-0.07952,4e-05,10.11338]
[1776865480247,49.85,78587.34,0.04,-0.07941,4e-05,10.10358]
[1776865480459,49.85,78587.34,0.04,-0.07941,4e-05,10.10358]
[1776865480551,49.85,78588.16,0.04,-0.07938,4e-05,10.10067]
[1776865482274,49.85,78588.16,0.04,-0.07938,4e-05,10.10109]
[1776865482460,49.85,78591.43,0.04,-0.07925,4e-05,10.08828]
[1776865486302,49.86,78586.31,0.04,-0.07948,4e-05,10.11029]
[1776865486490,49.86,78577.43,0.04,-0.07987,4e-05,10.14663]
[1776865488421,49.86,78574.49,0.04,-0.08,4e-05,10.15889]
[1776865493542,49.86,78579.31,0.04,-0.07981,4e-05,10.14147]
[1776865495049,49.87,78585.76,0.04,-0.07954,4e-05,10.11571]
[1776865495144,49.87,78585.76,0.04,-0.07954,4e-05,10.11571]
[1776865495273,49.87,78585.76,0.04,-0.07954,4e-05,10.11571]
[1776865495569,49.87,78585.76,0.04,-0.07954,4e-05,10.11571]
[1776865496452,49.87,78594.8,0.04,-0.07915,4e-05,10.0795]
[1776865496569,49.87,78594.8,0.04,-0.07916,4e-05,10.07995]
[1776865501614,49.87,78601.46,0.04,-0.07888,4e-05,10.05446]
[1776865505030,49.88,78599.17,0.04,-0.079,4e-05,10.066]
[1776865506662,49.88,78602.41,0.04,-0.07886,4e-05,10.05291]
[1776865506685,49.88,78623.67,0.04,-0.07796,4e-05,9.96773]
[1776865508014,49.88,78625.63,0.04,-0.07787,4e-05,9.95985]
[1776865508094,49.88,78625.63,0.04,-0.07787,4e-05,9.95985]
[1776865508658,49.88,78625.63,0.04,-0.07789,4e-05,9.96102]
[1776865510396,49.88,78630.81,0.04,-0.07767,4e-05,9.94082]
[1776865510492,49.88,78630.81,0.04,-0.07767,4e-05,9.94082]
[1776865510671,49.88,78630.16,0.04,-0.0777,4e-05,9.94408]
[1776865514705,49.89,78613.04,0.04,-0.07847,4e-05,10.01586]
[1776865515420,49.89,78613.04,0.04,-0.07847,4e-05,10.01586]
[1776865516186,49.89,78613.2,0.04,-0.07846,4e-05,10.01521]
[1776865516606,49.89,78613.2,0.04,-0.07846,4e-05,10.01521]
[1776865517792,49.9,78638.94,0.04,-0.07738,4e-05,9.91326]
[1776865518291,49.9,78638.94,0.04,-0.07738,4e-05,9.91326]
[1776865518724,49.9,78638.94,0.04,-0.07738,4e-05,9.91364]
[1776865520179,49.9,78639.89,0.04,-0.07734,4e-05,9.91022]
[1776865520738,49.9,78640.08,0.04,-0.07734,4e-05,9.90985]
[1776865521782,49.9,78640.08,0.04,-0.07734,4e-05,9.90985]
[1776865521849,49.9,78625.81,0.04,-0.07795,4e-05,9.96748]
[1776865524771,49.9,78611.03,0.04,-0.0786,4e-05,10.02859]
[1776865526886,49.9,78606.24,0.04,-0.07881,4e-05,10.04837]
[1776865531046,49.91,78604.76,0.04,-0.0789,4e-05,10.05659]
[1776865531314,49.91,78604.76,0.04,-0.0789,4e-05,10.05659]
[1776865531826,49.91,78595.6,0.04,-0.07927,4e-05,10.09027]
[1776865533224,49.91,78600.02,0.04,-0.07908,4e-05,10.07241]
[1776865533841,49.91,78617.1,0.04,-0.07835,4e-05,10.00398]
[1776865535254,49.91,78617.91,0.04,-0.07832,4e-05,10.00125]
[1776865535334,49.91,78617.91,0.04,-0.07832,4e-05,10.00125]
[1776865535857,49.91,78617.91,0.04,-0.07832,4e-05,10.00125]
[1776865535852,49.92,78618.02,0.04,-0.07832,4e-05,10.00135]
[1776865538872,49.92,78631.21,0.04,-0.07778,4e-05,9.95005]
[1776865543080,49.93,78640.97,0.04,-0.07738,4e-05,9.91307]
[1776865543908,49.93,78640.03,0.04,-0.07743,4e-05,9.91722]
[1776865544821,49.93,78640.03,0.04,-0.07743,4e-05,9.91722]
[1776865544906,49.93,78640.03,0.04,-0.07743,4e-05,9.91722]
[1776865544935,49.93,78625.66,0.04,-0.07804,4e-05,9.97526]
[1776865546418,49.93,78625.66,0.04,-0.07805,4e-05,9.97559]
[1776865546466,49.93,78625.66,0.04,-0.07805,4e-05,9.97559]
[1776865546933,49.93,78626.0,0.04,-0.07804,4e-05,9.97451]
[1776865548946,49.93,78640.87,0.04,-0.07741,4e-05,9.91575]
[1776865551515,49.93,78641.78,0.04,-0.07738,4e-05,9.91285]
[1776865553226,49.94,78658.24,0.04,-0.07669,4e-05,9.84782]
[1776865554138,49.94,78662.12,0.04,-0.07653,4e-05,9.83281]
[1776865554279,49.94,78662.12,0.04,-0.07653,4e-05,9.83281]
[1776865554309,49.94,78662.12,0.04,-0.07653,4e-05,9.83281]
[1776865554430,49.94,78662.12,0.04,-0.07653,4e-05,9.83281]
[1776865554509,49.94,78662.12,0.04,-0.07653,4e-05,9.83281]
[1776865554647,49.94,78662.12,0.04,-0.07653,4e-05,9.83281]
[1776865554689,49.94,78645.32,0.04,-0.07725,4e-05,9.90043]
[1776865556475,49.94,78645.32,0.04,-0.07725,4e-05,9.90043]
[1776865559465,49.94,78647.73,0.04,-0.07716,4e-05,9.89188]
[1776865559617,49.94,78647.73,0.04,-0.07716,4e-05,9.89188]
[1776865559917,49.94,78647.73,0.04,-0.07716,4e-05,9.89188]
[1776865559934,49.94,78647.73,0.04,-0.07716,4e-05,9.89188]
[1776865559648,49.94,78645.35,0.04,-0.07727,4e-05,9.90221]
[1776865560048,49.94,78645.35,0.04,-0.07727,4e-05,9.90221]
[1776865560070,49.94,78645.35,0.04,-0.07727,4e-05,9.90221]
[1776865560544,49.94,78645.35,0.04,-0.07727,4e-05,9.90221]
[1776865560645,49.94,78653.01,0.04,-0.07695,4e-05,9.87198]
[1776865562183,49.94,78658.12,0.04,-0.07674,4e-05,9.85202]
[1776865562259,49.94,78658.12,0.04,-0.07674,4e-05,9.85202]
[1776865562274,49.95,78657.68,0.04,-0.07676,4e-05,9.85426]
[1776865563900,49.95,78657.68,0.04,-0.07676,4e-05,9.85426]
[1776865563977,49.95,78642.13,0.04,-0.07742,4e-05,9.9169]
[1776865564923,49.95,78642.13,0.04,-0.07742,4e-05,9.9169]
[1776865564977,49.95,78642.13,0.04,-0.07742,4e-05,9.9169]
[1776865565079,49.95,78644.38,0.04,-0.07733,4e-05,9.90827]
[1776865568591,49.95,78655.56,0.04,-0.07687,4e-05,9.8644]
[1776865569301,49.95,78663.28,0.04,-0.07655,4e-05,9.83454]
[1776865569381,49.95,78663.28,0.04,-0.07655,4e-05,9.83454]
[1776865569742,49.95,78663.28,0.04,-0.07655,4e-05,9.83454]
[1776865569837,49.95,78663.28,0.04,-0.07655,4e-05,9.83454]
[1776865571108,49.95,78659.91,0.04,-0.0767,4e-05,9.84849]
[1776865571124,49.95,78659.91,0.04,-0.0767,4e-05,9.84849]
[1776865571140,49.95,78659.91,0.04,-0.0767,4e-05,9.84849]
[1776865571181,49.96,78657.64,0.04,-0.0768,4e-05,9.85804]
[1776865572484,49.96,78657.64,0.04,-0.0768,4e-05,9.85804]
[1776865572569,49.96,78657.64,0.04,-0.0768,4e-05,9.85804]
[1776865572640,49.96,78654.02,0.04,-0.07696,4e-05,9.87343]
[1776865573487,49.96,78654.02,0.04,-0.07696,4e-05,9.87343]
[1776865573533,49.96,78654.02,0.04,-0.07696,4e-05,9.87343]
[1776865573571,49.96,78653.82,0.04,-0.07697,4e-05,9.87468]
[1776865577322,49.96,78655.07,0.04,-0.07693,4e-05,9.87104]
[1776865577346,49.96,78655.07,0.04,-0.07693,4e-05,9.87104]
[1776865577378,49.96,78655.07,0.04,-0.07693,4e-05,9.87104]
[1776865577406,49.96,78655.07,0.04,-0.07693,4e-05,9.87104]
[1776865581916,49.97,78656.3,0.04,-0.07691,4e-05,9.86843]
[1776865583702,49.97,78659.76,0.04,-0.07677,4e-05,9.85555]
[1776865584729,49.97,78663.44,0.04,-0.07662,4e-05,9.84135]
[1776865585260,49.97,78657.82,0.04,-0.07686,4e-05,9.86427]
[1776865586103,49.97,78657.82,0.04,-0.07686,4e-05,9.86427]
[1776865587171,49.98,78658.99,0.04,-0.07682,4e-05,9.8605]
[1776865587943,49.98,78674.14,0.04,-0.07619,4e-05,9.8009]
[1776865588473,49.98,78674.14,0.04,-0.07619,4e-05,9.8009]
[1776865588926,49.98,78674.14,0.04,-0.07619,4e-05,9.8009]
[1776865589016,49.98,78695.37,0.04,-0.07531,4e-05,9.7172]
[1776865589578,49.98,78695.37,0.04,-0.07531,4e-05,9.7172]
[1776865589999,49.98,78695.37,0.04,-0.07531,4e-05,9.7172]
[1776865589689,49.98,78728.9,0.04,-0.07393,4e-05,9.58525]
[1776865590849,49.98,78728.9,0.04,-0.07393,4e-05,9.58525]
[1776865590938,49.98,78753.64,0.04,-0.07293,4e-05,9.4888]
[1776865591961,49.98,78736.46,0.04,-0.07361,4e-05,9.55318]
[1776865592145,49.98,78736.46,0.04,-0.07361,4e-05,9.55318]
[1776865593218,49.98,78725.68,0.04,-0.07405,4e-05,9.59554]
[1776865594014,50.0,78702.87,0.04,-0.07505,4e-05,9.69141]
[1776865594131,50.0,78702.87,0.04,-0.07505,4e-05,9.69141]
[1776865594512,50.0,78702.87,0.04,-0.07505,4e-05,9.69141]
[1776865594669,50.0,78679.75,0.04,-0.07602,4e-05,9.78304]
[1776865596554,50.01,78688.12,0.04,-0.07571,4e-05,9.75412]
[1776865597976,50.02,78697.68,0.04,-0.07537,4e-05,9.72214]
[1776865599935,50.03,78699.88,0.04,-0.07528,4e-05,9.71376]
[1776865600033,50.04,78691.83,0.04,-0.07569,4e-05,9.75217]
[1776865600211,50.04,78691.83,0.04,-0.07569,4e-05,9.75217]
[1776865601493,50.04,78665.09,0.04,-0.07682,4e-05,9.85948]
[1776865604290,50.05,78658.54,0.04,-0.0771,4e-05,9.88641]
[1776865604359,50.05,78658.54,0.04,-0.0771,4e-05,9.88641]
[1776865604609,50.05,78658.54,0.04,-0.0771,4e-05,9.88641]
[1776865604890,50.05,78679.26,0.04,-0.07623,4e-05,9.8043]
[1776865606462,50.05,78679.26,0.04,-0.07623,4e-05,9.8043]
[1776865606538,50.05,78689.59,0.04,-0.07581,4e-05,9.76437]
[1776865607818,50.05,78689.59,0.04,-0.07581,4e-05,9.76437]
[1776865607917,50.05,78689.59,0.04,-0.07581,4e-05,9.76437]
[1776865607968,50.05,78687.13,0.04,-0.07592,4e-05,9.7747]
[1776865608181,50.05,78687.13,0.04,-0.07592,4e-05,9.7747]
[1776865608484,50.05,78687.13,0.04,-0.07592,4e-05,9.7747]
[1776865609440,50.05,78672.76,0.04,-0.07653,4e-05,9.83235]
[1776865612458,50.06,78659.96,0.04,-0.07708,4e-05,9.88499]
[1776865615945,50.06,78646.18,0.04,-0.0777,4e-05,9.94275]
[1776865617710,50.07,78629.41,0.04,-0.07842,4e-05,10.01109]
[1776865618282,50.07,78629.41,0.04,-0.07842,4e-05,10.01109]
[1776865619542,50.07,78630.42,0.04,-0.07838,4e-05,10.00752]
[1776865619559,50.07,78630.42,0.04,-0.07838,4e-05,10.00752]
[1776865619611,50.07,78622.45,0.04,-0.07873,4e-05,10.03953]
[1776865622401,50.07,78628.01,0.04,-0.0785,4e-05,10.01857]
[1776865622528,50.07,78628.01,0.04,-0.07851,4e-05,10.01904]
[1776865627999,50.08,78637.4,0.04,-0.07813,4e-05,9.98329]
[1776865630035,50.08,78638.31,0.04,-0.07809,4e-05,9.98043]
[1776865630753,50.08,78638.31,0.04,-0.0781,4e-05,9.98097]
[1776865633609,50.09,78662.25,0.04,-0.0771,4e-05,9.88665]
[1776865638770,50.09,78668.35,0.04,-0.07686,4e-05,9.86389]
[1776865647715,50.1,78662.85,0.04,-0.07714,4e-05,9.8908]
[1776865651276,50.11,78667.2,0.04,-0.07697,4e-05,9.8746]
[1776865651419,50.11,78667.2,0.04,-0.07697,4e-05,9.8746]
[1776865651747,50.11,78679.55,0.04,-0.07643,4e-05,9.8222]
[1776865653762,50.11,78692.55,0.04,-0.0759,4e-05,9.7717]
[1776865658820,50.11,78692.46,0.04,-0.07592,4e-05,9.77424]
[1776865660874,50.12,78714.51,0.04,-0.07502,4e-05,9.68819]
[1776865661427,50.12,78714.51,0.04,-0.07502,4e-05,9.68819]
[1776865661706,50.12,78714.51,0.04,-0.07502,4e-05,9.68819]
[1776865661906,50.12,78714.51,0.04,-0.07502,4e-05,9.68819]
[1776865662028,50.12,78714.51,0.04,-0.07502,4e-05,9.68819]
[1776865665159,50.12,78717.85,0.04,-0.0749,4e-05,9.6766]
[1776865666874,50.12,78725.51,0.04,-0.07459,4e-05,9.64714]
[1776865668973,50.13,78732.41,0.04,-0.07432,4e-05,9.6214]
[1776865671110,50.13,78714.69,0.04,-0.07506,4e-05,9.69252]
[1776865675182,50.13,78705.42,0.04,-0.07546,4e-05,9.7301]
[1776865675414,50.13,78699.37,0.04,-0.07571,4e-05,9.75427]
[1776865675927,50.13,78694.45,0.04,-0.07591,4e-05,9.77374]
[1776865679051,50.14,78679.97,0.04,-0.07654,4e-05,9.83306]
[1776865683020,50.14,78662.86,0.04,-0.07728,4e-05,9.90336]
[1776865683672,50.14,78662.86,0.04,-0.07728,4e-05,9.90336]
[1776865684994,50.15,78645.09,0.04,-0.07805,4e-05,9.9754]
[1776865687191,50.15,78638.97,0.04,-0.07831,4e-05,10.00035]
[1776865688054,50.15,78627.45,0.04,-0.07881,4e-05,10.04733]
[1776865690058,50.15,78613.82,0.04,-0.07941,4e-05,10.10273]
[1776865695159,50.15,78612.07,0.04,-0.07949,4e-05,10.11069]
[1776865697575,50.16,78608.83,0.04,-0.07964,4e-05,10.12456]
[1776865701417,50.16,78607.02,0.04,-0.07973,4e-05,10.13292]
[1776865701561,50.16,78607.02,0.04,-0.07973,4e-05,10.13292]
[1776865701867,50.16,78607.02,0.04,-0.07973,4e-05,10.13292]
[1776865702185,50.16,78592.67,0.04,-0.08036,4e-05,10.19126]
[1776865702287,50.16,78592.67,0.04,-0.08036,4e-05,10.19126]
[1776865703211,50.16,78549.01,0.04,-0.08227,4e-05,10.36843]
[1776865705205,50.16,78529.38,0.04,-0.08315,4e-05,10.44878]
[1776865705377,50.16,78529.38,0.04,-0.08315,4e-05,10.44878]
[1776865706211,50.16,78533.08,0.04,-0.08298,4e-05,10.43372]
[1776865708232,50.16,78519.74,0.04,-0.08359,4e-05,10.48864]
[1776865712531,50.17,78540.45,0.04,-0.08265,4e-05,10.40178]
[1776865714334,50.17,78540.45,0.04,-0.08266,4e-05,10.4022]
[1776865717572,50.17,78559.37,0.04,-0.08183,4e-05,10.3261]
[1776865718326,50.17,78559.37,0.04,-0.08183,4e-05,10.3261]
[1776865724886,50.17,78543.21,0.04,-0.08255,4e-05,10.39304]
[1776865727091,50.17,78542.87,0.04,-0.08257,4e-05,10.39486]
[1776865727897,50.17,78550.45,0.04,-0.08224,4e-05,10.36396]
[1776865728092,50.17,78550.45,0.04,-0.08224,4e-05,10.36396]
[1776865728193,50.17,78558.29,0.04,-0.0819,4e-05,10.33248]
[1776865728796,50.17,78558.29,0.04,-0.0819,4e-05,10.33248]
[1776865728813,50.17,78558.29,0.04,-0.0819,4e-05,10.33248]
[1776865728819,50.17,78558.29,0.04,-0.0819,4e-05,10.33248]
[1776865728863,50.17,78558.29,0.04,-0.0819,4e-05,10.33248]
[1776865728897,50.17,78564.57,0.04,-0.08162,4e-05,10.30695]
[1776865730252,50.17,78564.57,0.04,-0.08162,4e-05,10.30695]
[1776865731197,50.17,78558.3,0.04,-0.0819,4e-05,10.33242]
[1776865731230,50.17,78562.84,0.04,-0.08169,4e-05,10.31396]
[1776865735868,50.17,78570.0,0.04,-0.08138,4e-05,10.28486]
[1776865735910,50.17,78570.0,0.04,-0.08138,4e-05,10.28486]
[1776865735919,50.17,78570.0,0.04,-0.08138,4e-05,10.28486]
[1776865735952,50.17,78577.69,0.04,-0.08104,4e-05,10.25367]
[1776865740848,50.18,78596.92,0.04,-0.08021,4e-05,10.17638]
[1776865741740,50.18,78596.92,0.04,-0.08021,4e-05,10.17638]
[1776865744281,50.18,78595.44,0.04,-0.08028,4e-05,10.18277]
[1776865745042,50.18,78626.65,0.04,-0.07894,4e-05,10.05791]
[1776865745855,50.18,78626.65,0.04,-0.07894,4e-05,10.05791]
[1776865746089,50.18,78626.65,0.04,-0.07894,4e-05,10.05791]
[1776865746144,50.18,78627.52,0.04,-0.0789,4e-05,10.05481]
[1776865747537,50.18,78627.52,0.04,-0.0789,4e-05,10.05481]
[1776865747890,50.18,78631.51,0.04,-0.07874,4e-05,10.03922]
[1776865751924,50.18,78640.52,0.04,-0.07837,4e-05,10.00445]
[1776865751943,50.19,78647.64,0.04,-0.07807,4e-05,9.97647]
[1776865757959,50.19,78640.77,0.04,-0.07838,4e-05,10.00555]
[1776865759986,50.19,78632.62,0.04,-0.07874,4e-05,10.03956]
[1776865760088,50.19,78619.54,0.04,-0.0793,4e-05,10.09241]
[1776865762938,50.2,78604.54,0.04,-0.07996,4e-05,10.15311]
[1776865763959,50.2,78604.54,0.04,-0.07996,4e-05,10.15311]
[1776865764035,50.2,78604.54,0.04,-0.07996,4e-05,10.15311]
[1776865764100,50.2,78580.69,0.04,-0.081,4e-05,10.25004]
[1776865765196,50.2,78567.94,0.04,-0.08156,4e-05,10.30185]
[1776865768315,50.2,78575.25,0.04,-0.08124,4e-05,10.27224]
[1776865768359,50.2,78575.25,0.04,-0.08124,4e-05,10.27224]
[1776865768667,50.2,78577.03,0.04,-0.08116,4e-05,10.26502]
[1776865771270,50.2,78593.28,0.04,-0.08043,4e-05,10.19597]
[1776865776243,50.2,78600.16,0.04,-0.08014,4e-05,10.16912]
[1776865777689,50.2,78599.81,0.04,-0.08016,4e-05,10.17053]
[1776865777783,50.2,78599.81,0.04,-0.08016,4e-05,10.17053]
[1776865777866,50.2,78585.3,0.04,-0.08079,4e-05,10.22953]
[1776865781022,50.2,78575.13,0.04,-0.08124,4e-05,10.27084]
[1776865781112,50.2,78575.13,0.04,-0.08124,4e-05,10.27084]
[1776865781203,50.2,78576.6,0.04,-0.08118,4e-05,10.26501]
[1776865782002,50.2,78576.6,0.04,-0.08118,4e-05,10.26501]
[1776865782089,50.2,78598.43,0.04,-0.08023,4e-05,10.17699]
[1776865787745,50.2,78605.98,0.04,-0.07991,4e-05,10.14731]
[1776865788381,50.21,78608.18,0.04,-0.07981,4e-05,10.13869]
[1776865793839,50.21,78608.19,0.04,-0.07983,4e-05,10.14001]
[1776865795562,50.21,78608.78,0.04,-0.07981,4e-05,10.13808]
[1776865795956,50.21,78608.78,0.04,-0.07981,4e-05,10.13808]
[1776865796230,50.21,78633.52,0.04,-0.07875,4e-05,10.03917]
[1776865796433,50.21,78633.52,0.04,-0.07875,4e-05,10.03917]
[1776865797318,50.21,78633.52,0.04,-0.07875,4e-05,10.03917]
[1776865797332,50.21,78636.21,0.04,-0.07863,4e-05,10.02839]
[1776865798309,50.21,78636.21,0.04,-0.07863,4e-05,10.02839]
[1776865798318,50.21,78636.21,0.04,-0.07863,4e-05,10.02839]
[1776865798332,50.21,78640.23,0.04,-0.07846,4e-05,10.01269]
[1776865798452,50.21,78640.23,0.04,-0.07846,4e-05,10.01269]
[1776865801518,50.21,78642.74,0.04,-0.07837,4e-05,10.00349]
[1776865801762,50.21,78642.74,0.04,-0.07837,4e-05,10.00349]
[1776865801869,50.21,78642.74,0.04,-0.07837,4e-05,10.00349]
[1776865801970,50.21,78642.74,0.04,-0.07837,4e-05,10.00349]
[1776865802063,50.22,78629.08,0.04,-0.07895,4e-05,10.05864]
[1776865802502,50.22,78629.08,0.04,-0.07895,4e-05,10.05864]
[1776865802750,50.22,78629.08,0.04,-0.07895,4e-05,10.05864]
[1776865802895,50.22,78629.08,0.04,-0.07895,4e-05,10.05864]
[1776865803390,50.22,78637.0,0.04,-0.07862,4e-05,10.02778]
[1776865804633,50.22,78637.0,0.04,-0.07863,4e-05,10.02813]
[1776865804689,50.22,78637.0,0.04,-0.07863,4e-05,10.02813]
[1776865805210,50.22,78658.54,0.04,-0.07772,4e-05,9.94245]
[1776865807284,50.22,78658.54,0.04,-0.07772,4e-05,9.94285]
[1776865811111,50.23,78662.28,0.04,-0.07758,4e-05,9.93017]
[1776865811681,50.23,78664.38,0.04,-0.0775,4e-05,9.92235]
[1776865811721,50.23,78664.38,0.04,-0.0775,4e-05,9.92235]
[1776865811762,50.23,78664.38,0.04,-0.0775,4e-05,9.92235]
[1776865811793,50.23,78664.38,0.04,-0.0775,4e-05,9.92235]
[1776865811829,50.23,78664.38,0.04,-0.0775,4e-05,9.92235]
[1776865811989,50.23,78664.38,0.04,-0.07751,4e-05,9.9229]
[1776865816065,50.23,78674.85,0.04,-0.07708,4e-05,9.88306]
[1776865816119,50.23,78674.85,0.04,-0.07708,4e-05,9.88306]
[1776865816209,50.24,78667.57,0.04,-0.0774,4e-05,9.91328]
[1776865818078,50.24,78652.72,0.04,-0.07804,4e-05,9.97307]
[1776865820590,50.24,78652.49,0.04,-0.07806,4e-05,9.97505]
[1776865824007,50.25,78655.66,0.04,-0.07794,4e-05,9.96397]
[1776865824069,50.25,78646.34,0.04,-0.07834,4e-05,10.00171]
[1776865824896,50.25,78646.34,0.04,-0.07834,4e-05,10.00171]
[1776865825548,50.25,78646.15,0.04,-0.07836,4e-05,10.00299]
[1776865825559,50.25,78646.15,0.04,-0.07836,4e-05,10.00299]
[1776865826052,50.25,78646.15,0.04,-0.07836,4e-05,10.00299]
[1776865826880,50.25,78636.24,0.04,-0.07878,4e-05,10.0431]
[1776865830668,50.25,78638.04,0.04,-0.07872,4e-05,10.03743]
[1776865830736,50.25,78638.04,0.04,-0.07872,4e-05,10.03743]
[1776865830745,50.25,78638.04,0.04,-0.07872,4e-05,10.03743]
[1776865834136,50.26,78619.83,0.04,-0.07949,4e-05,10.10818]
[1776865837158,50.26,78604.13,0.04,-0.08018,4e-05,10.17214]
[1776865839227,50.26,78625.16,0.04,-0.07928,4e-05,10.08795]
[1776865839566,50.26,78625.16,0.04,-0.07928,4e-05,10.08795]
[1776865840431,50.26,78626.87,0.04,-0.07921,4e-05,10.08141]
[1776865841005,50.26,78626.87,0.04,-0.07921,4e-05,10.08141]
[1776865841089,50.26,78626.87,0.04,-0.07921,4e-05,10.08141]
[1776865842362,50.26,78638.69,0.04,-0.07871,4e-05,10.03478]
[1776865843224,50.26,78634.8,0.04,-0.07888,4e-05,10.05073]
[1776865848251,50.27,78642.91,0.04,-0.07856,4e-05,10.02075]
[1776865852276,50.27,78663.43,0.04,-0.0777,4e-05,9.94009]
[1776865855220,50.28,78668.4,0.04,-0.0775,4e-05,9.92139]
[1776865859687,50.28,78653.5,0.04,-0.07816,4e-05,9.98344]
[1776865863300,50.29,78642.32,0.04,-0.07865,4e-05,10.02941]
[1776865863358,50.29,78633.67,0.04,-0.07903,4e-05,10.06477]
[1776865867177,50.29,78621.99,0.04,-0.07954,4e-05,10.11255]
[1776865870405,50.29,78599.83,0.04,-0.0805,4e-05,10.20252]
[1776865872428,50.29,78614.2,0.04,-0.07988,4e-05,10.14502]
[1776865877440,50.3,78612.5,0.04,-0.07997,4e-05,10.15265]
[1776865879262,50.3,78625.17,0.04,-0.07943,4e-05,10.10226]
[1776865879497,50.3,78626.05,0.04,-0.07939,4e-05,10.09873]
[1776865879631,50.3,78626.05,0.04,-0.07939,4e-05,10.09873]
[1776865879659,50.3,78626.05,0.04,-0.07939,4e-05,10.09873]
[1776865879667,50.3,78626.05,0.04,-0.07939,4e-05,10.09873]
[1776865880528,50.3,78628.37,0.04,-0.07929,4e-05,10.0897]
[1776865881537,50.3,78627.89,0.04,-0.07931,4e-05,10.09163]
[1776865881935,50.3,78627.89,0.04,-0.07931,4e-05,10.09163]
[1776865881953,50.3,78627.89,0.04,-0.07931,4e-05,10.09163]
[1776865881982,50.3,78631.07,0.04,-0.07918,4e-05,10.07917]
[1776865885549,50.3,78624.57,0.04,-0.07947,4e-05,10.10611]
[1776865885920,50.3,78614.53,0.04,-0.0799,4e-05,10.14672]
[1776865891581,50.31,78606.06,0.04,-0.08026,4e-05,10.17863]
[1776865893190,50.31,78606.06,0.04,-0.08026,4e-05,10.17863]
[1776865893208,50.31,78606.06,0.04,-0.08026,4e-05,10.17863]
[1776865893275,50.31,78606.06,0.04,-0.08026,4e-05,10.17863]
[1776865893360,50.31,78590.96,0.04,-0.08092,4e-05,10.23964]
[1776865893710,50.31,78590.96,0.04,-0.08092,4e-05,10.23964]
[1776865894986,50.31,78587.99,0.04,-0.08105,4e-05,10.25171]
[1776865895056,50.31,78587.99,0.04,-0.08105,4e-05,10.25171]
[1776865895197,50.31,78587.99,0.04,-0.08105,4e-05,10.25171]
[1776865895392,50.31,78587.99,0.04,-0.08105,4e-05,10.25171]
[1776865896107,50.31,78587.97,0.04,-0.08105,4e-05,10.25184]
[1776865896944,50.31,78578.63,0.04,-0.08146,4e-05,10.28967]
[1776865898234,50.31,78575.06,0.04,-0.08162,4e-05,10.30412]
[1776865898311,50.31,78575.06,0.04,-0.08162,4e-05,10.30412]
[1776865898408,50.31,78578.46,0.04,-0.08147,4e-05,10.29032]
[1776865900284,50.31,78597.08,0.04,-0.08065,4e-05,10.21508]
[1776865902341,50.31,78614.08,0.04,-0.07992,4e-05,10.14691]
[1776865902736,50.31,78614.08,0.04,-0.07992,4e-05,10.14691]
[1776865903637,50.31,78622.78,0.04,-0.07954,4e-05,10.11218]
[1776865903682,50.31,78637.5,0.04,-0.07891,4e-05,10.05317]
[1776865906311,50.31,78641.12,0.04,-0.07876,4e-05,10.03933]
[1776865906386,50.31,78638.15,0.04,-0.0789,4e-05,10.0516]
[1776865906597,50.31,78638.15,0.04,-0.0789,4e-05,10.0516]
[1776865906967,50.31,78638.15,0.04,-0.0789,4e-05,10.0516]
[1776865906970,50.31,78623.16,0.04,-0.07954,4e-05,10.11169]
[1776865908320,50.31,78623.16,0.04,-0.07954,4e-05,10.11169]
[1776865908377,50.31,78609.55,0.04,-0.08013,4e-05,10.16703]
[1776865909241,50.31,78609.55,0.04,-0.08013,4e-05,10.16703]
[1776865909363,50.31,78616.38,0.04,-0.07984,4e-05,10.13975]
[1776865910006,50.31,78629.02,0.04,-0.0793,4e-05,10.08923]
[1776865914003,50.31,78626.87,0.04,-0.0794,4e-05,10.09845]
[1776865914021,50.32,78644.57,0.04,-0.07865,4e-05,10.02825]
[1776865918746,50.32,78646.93,0.04,-0.07856,4e-05,10.02038]
[1776865918939,50.32,78646.93,0.04,-0.07856,4e-05,10.02038]
[1776865919161,50.32,78646.93,0.04,-0.07856,4e-05,10.02038]
[1776865919220,50.32,78658.91,0.04,-0.07806,4e-05,9.97298]
[1776865920809,50.32,78673.89,0.04,-0.07743,4e-05,9.91386]
[1776865924267,50.32,78664.75,0.04,-0.07782,4e-05,9.95075]
[1776865928013,50.33,78656.21,0.04,-0.07819,4e-05,9.9855]
[1776865928215,50.33,78670.85,0.04,-0.07757,4e-05,9.92748]
[1776865929993,50.33,78670.96,0.04,-0.07757,4e-05,9.92733]
[1776865931205,50.33,78670.97,0.04,-0.07757,4e-05,9.92763]
[1776865934173,50.33,78669.29,0.04,-0.07765,4e-05,9.93518]
[1776865934211,50.33,78669.29,0.04,-0.07765,4e-05,9.93518]
[1776865934251,50.33,78669.29,0.04,-0.07765,4e-05,9.93518]
[1776865934254,50.33,78669.29,0.04,-0.07765,4e-05,9.93518]
[1776865934777,50.33,78670.27,0.04,-0.07761,4e-05,9.93158]
[1776865935669,50.33,78682.33,0.04,-0.07711,4e-05,9.88398]
[1776865936209,50.33,78682.33,0.04,-0.07711,4e-05,9.88398]
[1776865936219,50.33,78690.94,0.04,-0.07675,4e-05,9.85023]
[1776865940148,50.34,78691.04,0.04,-0.07676,4e-05,9.85112]
[1776865942520,50.34,78704.1,0.04,-0.07623,4e-05,9.80082]
[1776865948000,50.35,78704.9,0.04,-0.07622,4e-05,9.79976]
[1776865951035,50.35,78721.11,0.04,-0.07553,4e-05,9.7328]
[1776865955311,50.35,78722.89,0.04,-0.07546,4e-05,9.72654]
[1776865955351,50.35,78722.89,0.04,-0.07546,4e-05,9.72654]
[1776865955648,50.35,78726.29,0.04,-0.07532,4e-05,9.71345]
[1776865956137,50.35,78726.29,0.04,-0.07532,4e-05,9.71345]
[1776865956145,50.35,78726.29,0.04,-0.07532,4e-05,9.71345]
[1776865956213,50.35,78726.29,0.04,-0.07532,4e-05,9.71345]
[1776865956455,50.35,78726.29,0.04,-0.07532,4e-05,9.71345]
[1776865960334,50.35,78712.72,0.04,-0.0759,4e-05,9.76833]
[1776865966135,50.36,78722.65,0.04,-0.0755,4e-05,9.73067]
[1776865970163,50.36,78739.27,0.04,-0.07483,4e-05,9.66649]
[1776865973847,50.36,78742.91,0.04,-0.07469,4e-05,9.65334]
[1776865974316,50.36,78742.91,0.04,-0.07469,4e-05,9.65334]
[1776865975025,50.36,78745.33,0.04,-0.0746,4e-05,9.64424]
[1776865975316,50.36,78745.33,0.04,-0.0746,4e-05,9.64424]
[1776865975539,50.36,78762.01,0.04,-0.07392,4e-05,9.57941]
[1776865979359,50.37,78757.5,0.04,-0.07412,4e-05,9.59838]
[1776865979463,50.37,78752.7,0.04,-0.07432,4e-05,9.6176]
[1776865980162,50.37,78752.7,0.04,-0.07432,4e-05,9.6176]
[1776865980173,50.37,78752.7,0.04,-0.07432,4e-05,9.6176]
[1776865980262,50.37,78752.66,0.04,-0.07432,4e-05,9.61819]
[1776865981205,50.37,78752.66,0.04,-0.07432,4e-05,9.61819]
[1776865981510,50.37,78752.04,0.04,-0.07435,4e-05,9.62104]
[1776865982417,50.37,78752.04,0.04,-0.07435,4e-05,9.62104]
[1776865983300,50.37,78735.02,0.04,-0.07506,4e-05,9.68855]
[1776865988480,50.38,78731.27,0.04,-0.07523,4e-05,9.70455]
[1776865992476,50.38,78713.02,0.04,-0.076,4e-05,9.77785]
[1776865993752,50.38,78713.23,0.04,-0.07599,4e-05,9.7773]
[1776865993957,50.38,78713.23,0.04,-0.07599,4e-05,9.7773]
[1776865995221,50.38,78712.66,0.04,-0.07602,4e-05,9.7797]
[1776865995352,50.38,78726.82,0.04,-0.07543,4e-05,9.72412]
[1776865998341,50.38,78726.78,0.04,-0.07544,4e-05,9.72476]
[1776865999618,50.39,78741.11,0.04,-0.07485,4e-05,9.66898]
[1776866001694,50.39,78743.65,0.04,-0.07475,4e-05,9.65962]
[1776866002398,50.39,78743.65,0.04,-0.07475,4e-05,9.65962]
[1776866002465,50.39,78743.65,0.04,-0.07475,4e-05,9.65962]
[1776866004753,50.39,78757.71,0.04,-0.07419,4e-05,9.60574]
[1776866005676,50.39,78757.91,0.04,-0.07419,4e-05,9.60538]
[1776866005745,50.39,78757.91,0.04,-0.07419,4e-05,9.60538]
[1776866005828,50.39,78757.91,0.04,-0.07419,4e-05,9.60538]
[1776866005998,50.39,78757.91,0.04,-0.07419,4e-05,9.60538]
[1776866007336,50.39,78753.43,0.04,-0.07437,4e-05,9.62332]
[1776866007446,50.39,78732.12,0.04,-0.07525,4e-05,9.7072]
[1776866009596,50.39,78711.91,0.04,-0.07609,4e-05,9.7873]
[1776866014597,50.4,78713.86,0.04,-0.07599,4e-05,9.77659]
[1776866020439,50.4,78725.07,0.04,-0.07554,4e-05,9.7335]
[1776866025382,50.4,78730.58,0.04,-0.07533,4e-05,9.71302]
[1776866025422,50.4,78730.58,0.04,-0.07533,4e-05,9.71302]
[1776866025561,50.4,78731.65,0.04,-0.07528,4e-05,9.70909]
[1776866029592,50.4,78733.25,0.04,-0.07523,4e-05,9.70365]
[1776866029650,50.4,78733.25,0.04,-0.07523,4e-05,9.70365]
[1776866030596,50.41,78737.61,0.04,-0.07505,4e-05,9.68714]
[1776866032062,50.41,78736.27,0.04,-0.07511,4e-05,9.69271]
[1776866032145,50.41,78736.27,0.04,-0.07511,4e-05,9.69271]
[1776866032611,50.41,78738.42,0.04,-0.07503,4e-05,9.68459]
[1776866035235,50.41,78747.36,0.04,-0.07467,4e-05,9.65026]
[1776866035377,50.41,78747.36,0.04,-0.07467,4e-05,9.65026]
[1776866035631,50.41,78750.17,0.04,-0.07456,4e-05,9.63965]
[1776866036239,50.41,78750.17,0.04,-0.07456,4e-05,9.63965]
[1776866038635,50.41,78740.71,0.04,-0.07495,4e-05,9.67743]
[1776866040177,50.41,78738.07,0.04,-0.07507,4e-05,9.68846]
[1776866040332,50.41,78738.07,0.04,-0.07507,4e-05,9.68846]
[1776866040527,50.41,78738.07,0.04,-0.07507,4e-05,9.68846]
[1776866040993,50.42,78738.86,0.04,-0.07504,4e-05,9.6857]
[1776866043212,50.42,78728.89,0.04,-0.07545,4e-05,9.72515]
[1776866043278,50.42,78728.89,0.04,-0.07545,4e-05,9.72515]
[1776866043311,50.42,78731.16,0.04,-0.07536,4e-05,9.71677]
[1776866047582,50.42,78745.87,0.04,-0.07477,4e-05,9.66042]
[1776866049753,50.42,78745.95,0.04,-0.07477,4e-05,9.66048]
[1776866049817,50.42,78745.95,0.04,-0.07477,4e-05,9.66048]
[1776866049918,50.42,78738.73,0.04,-0.07508,4e-05,9.68953]
[1776866053462,50.42,78737.27,0.04,-0.07514,4e-05,9.69559]
[1776866053559,50.42,78737.27,0.04,-0.07514,4e-05,9.69559]
[1776866055422,50.43,78731.24,0.04,-0.07539,4e-05,9.7199]
[1776866055503,50.43,78731.24,0.04,-0.07539,4e-05,9.7199]
[1776866055519,50.43,78734.65,0.04,-0.07526,4e-05,9.70707]
[1776866057679,50.43,78740.47,0.04,-0.07502,4e-05,9.68425]
[1776866059466,50.43,78747.3,0.04,-0.07475,4e-05,9.65813]
[1776866059605,50.43,78747.3,0.04,-0.07475,4e-05,9.65813]
[1776866063994,50.43,78756.47,0.04,-0.07439,4e-05,9.62428]
[1776866064043,50.44,78757.11,0.04,-0.07438,4e-05,9.62264]
[1776866066644,50.44,78757.11,0.04,-0.07438,4e-05,9.62264]
[1776866067851,50.44,78739.9,0.04,-0.07509,4e-05,9.69113]
[1776866067870,50.44,78739.9,0.04,-0.07509,4e-05,9.69113]
[1776866067897,50.44,78739.9,0.04,-0.07509,4e-05,9.69113]
[1776866067988,50.44,78739.9,0.04,-0.07509,4e-05,9.69113]
[1776866068086,50.44,78734.12,0.04,-0.07533,4e-05,9.71411]
[1776866069527,50.44,78734.12,0.04,-0.07533,4e-05,9.71411]
[1776866070261,50.44,78734.27,0.04,-0.07533,4e-05,9.7138]
[1776866070409,50.44,78734.27,0.04,-0.07533,4e-05,9.7138]
[1776866070697,50.44,78739.77,0.04,-0.07511,4e-05,9.69253]
[1776866071900,50.44,78739.77,0.04,-0.07511,4e-05,9.69253]
[1776866075036,50.44,78739.27,0.04,-0.07511,4e-05,9.69186]
[1776866075131,50.44,78739.27,0.04,-0.07511,4e-05,9.69186]
[1776866075232,50.45,78739.17,0.04,-0.07512,4e-05,9.69257]
[1776866080968,50.45,78732.78,0.04,-0.0754,4e-05,9.71932]
[1776866086527,50.45,78729.42,0.04,-0.07555,4e-05,9.73354]
[1776866086556,50.45,78714.25,0.04,-0.07618,4e-05,9.79367]
[1776866091576,50.46,78723.85,0.04,-0.07579,4e-05,9.75635]
[1776866097618,50.46,78727.67,0.04,-0.07565,4e-05,9.7432]
[1776866100860,50.46,78730.74,0.04,-0.07553,4e-05,9.73161]
[1776866101331,50.46,78730.74,0.04,-0.07553,4e-05,9.73161]
[1776866101353,50.46,78749.95,0.04,-0.07474,4e-05,9.65658]
[1776866106278,50.47,78744.4,0.04,-0.07499,4e-05,9.68]
[1776866106482,50.47,78744.4,0.04,-0.07499,4e-05,9.68]
[1776866106554,50.47,78742.36,0.04,-0.07507,4e-05,9.68799]
[1776866108751,50.47,78723.49,0.04,-0.07586,4e-05,9.76315]
[1776866109290,50.47,78710.73,0.04,-0.07639,4e-05,9.81338]
[1776866114442,50.47,78712.82,0.04,-0.07631,4e-05,9.80562]
[1776866116024,50.47,78715.46,0.04,-0.0762,4e-05,9.79553]
[1776866116084,50.47,78715.46,0.04,-0.0762,4e-05,9.79553]
[1776866116094,50.47,78715.46,0.04,-0.0762,4e-05,9.79553]
[1776866116216,50.47,78726.47,0.04,-0.07575,4e-05,9.75244]
[1776866117677,50.47,78726.47,0.04,-0.07575,4e-05,9.75244]
[1776866120530,50.47,78722.54,0.04,-0.07591,4e-05,9.76837]
[1776866120614,50.47,78720.57,0.04,-0.076,4e-05,9.7767]
[1776866121903,50.47,78717.19,0.04,-0.07614,4e-05,9.79]
[1776866121966,50.47,78717.19,0.04,-0.07614,4e-05,9.79]
[1776866122555,50.47,78717.19,0.04,-0.07614,4e-05,9.79]
[1776866128300,50.48,78710.16,0.04,-0.07644,4e-05,9.81847]
[1776866133335,50.48,78711.08,0.04,-0.07638,4e-05,9.81185]
[1776866138370,50.48,78716.81,0.04,-0.07615,4e-05,9.79015]
[1776866143409,50.48,78717.82,0.04,-0.07612,4e-05,9.78679]
[1776866144608,50.48,78717.82,0.04,-0.07612,4e-05,9.78679]
[1776866144818,50.48,78726.56,0.04,-0.07576,4e-05,9.75295]
[1776866145419,50.48,78726.88,0.04,-0.07575,4e-05,9.7517]
[1776866146426,50.48,78740.15,0.04,-0.07521,4e-05,9.69988]
[1776866147024,50.48,78740.15,0.04,-0.07521,4e-05,9.69988]
[1776866148097,50.48,78740.17,0.04,-0.0752,4e-05,9.6998]
[1776866148446,50.49,78735.84,0.04,-0.07539,4e-05,9.7174]
[1776866153479,50.49,78743.78,0.04,-0.07507,4e-05,9.68751]
[1776866154726,50.49,78743.78,0.04,-0.07507,4e-05,9.68751]
[1776866154786,50.49,78743.78,0.04,-0.07507,4e-05,9.68751]
[1776866159060,50.49,78736.07,0.04,-0.07541,4e-05,9.71917]
[1776866159134,50.49,78736.07,0.04,-0.07541,4e-05,9.71917]
[1776866159837,50.49,78738.13,0.04,-0.07532,4e-05,9.71135]
[1776866159883,50.49,78738.13,0.04,-0.07532,4e-05,9.71135]
[1776866160627,50.49,78738.13,0.04,-0.07532,4e-05,9.71135]
[1776866160686,50.49,78738.13,0.04,-0.07532,4e-05,9.71135]
[1776866169812,50.5,78741.27,0.04,-0.07522,4e-05,9.70182]
[1776866170599,50.5,78742.21,0.04,-0.07519,4e-05,9.69892]
[1776866174121,50.5,78748.1,0.04,-0.07496,4e-05,9.67668]
[1776866174453,50.5,78748.1,0.04,-0.07496,4e-05,9.67668]
[1776866174637,50.5,78748.17,0.04,-0.07496,4e-05,9.6764]
[1776866177652,50.51,78759.66,0.04,-0.07449,4e-05,9.63217]
[1776866177810,50.51,78759.63,0.04,-0.0745,4e-05,9.63304]
[1776866179376,50.51,78759.38,0.04,-0.07452,4e-05,9.63438]
[1776866181904,50.51,78757.05,0.04,-0.07462,4e-05,9.64454]
[1776866182684,50.51,78756.06,0.04,-0.07467,4e-05,9.64876]
[1776866183689,50.51,78769.41,0.04,-0.07413,4e-05,9.59714]
[1776866188723,50.52,78769.97,0.04,-0.07412,4e-05,9.59674]
[1776866191478,50.52,78777.98,0.04,-0.07381,4e-05,9.56695]
[1776866191744,50.52,78779.47,0.04,-0.07373,4e-05,9.5575]
[1776866194618,50.53,78770.29,0.04,-0.07411,4e-05,9.59456]
[1776866194776,50.53,78771.82,0.04,-0.07405,4e-05,9.5886]
[1776866199800,50.53,78780.37,0.04,-0.07373,4e-05,9.5582]
[1776866204835,50.54,78781.68,0.04,-0.0737,4e-05,9.55505]
[1776866209870,50.55,78778.44,0.04,-0.07386,4e-05,9.57048]
[1776866214905,50.55,78777.16,0.04,-0.07393,4e-05,9.57721]
[1776866218281,50.56,78790.52,0.04,-0.07341,4e-05,9.52722]
[1776866220041,50.56,78790.52,0.04,-0.07341,4e-05,9.52746]
[1776866228051,50.56,78777.16,0.04,-0.07398,4e-05,9.58228]
[1776866233032,50.57,78791.05,0.04,-0.07344,4e-05,9.53091]
[1776866235788,50.57,78789.88,0.04,-0.07349,4e-05,9.53569]
[1776866235857,50.57,78789.88,0.04,-0.07349,4e-05,9.53569]
[1776866240202,50.57,78792.84,0.04,-0.07338,4e-05,9.52525]
[1776866240965,50.57,78792.84,0.04,-0.07339,4e-05,9.5255]
[1776866246123,50.58,78788.07,0.04,-0.0736,4e-05,9.54561]
[1776866247731,50.58,78788.07,0.04,-0.0736,4e-05,9.54561]
[1776866249308,50.58,78793.97,0.04,-0.07337,4e-05,9.52348]
[1776866254409,50.58,78784.18,0.04,-0.07375,4e-05,9.55924]
[1776866260225,50.59,78784.25,0.04,-0.07378,4e-05,9.56197]
[1776866264740,50.59,78797.27,0.04,-0.07326,4e-05,9.51246]
[1776866265221,50.59,78797.27,0.04,-0.07326,4e-05,9.51246]
[1776866265657,50.59,78811.0,0.04,-0.07272,4e-05,9.45969]
[1776866266607,50.59,78811.0,0.04,-0.07272,4e-05,9.45969]
[1776866267025,50.6,78814.32,0.04,-0.07258,4e-05,9.44696]
[1776866267071,50.6,78814.32,0.04,-0.07258,4e-05,9.44696]
[1776866267900,50.6,78814.32,0.04,-0.07258,4e-05,9.44696]
[1776866267966,50.6,78814.51,0.04,-0.07258,4e-05,9.44623]
[1776866268184,50.6,78814.51,0.04,-0.07258,4e-05,9.44623]
[1776866270702,50.6,78813.17,0.04,-0.07263,4e-05,9.45145]
[1776866271229,50.6,78810.23,0.04,-0.07275,4e-05,9.46286]
[1776866271330,50.6,78808.82,0.04,-0.0728,4e-05,9.46831]
[1776866274971,50.6,78807.89,0.04,-0.07284,4e-05,9.47194]
[1776866275508,50.6,78807.89,0.04,-0.07284,4e-05,9.47194]
[1776866275597,50.6,78813.03,0.04,-0.07264,4e-05,9.45212]
[1776866277453,50.6,78813.03,0.04,-0.07264,4e-05,9.45212]
[1776866280748,50.6,78814.63,0.04,-0.07257,4e-05,9.44607]
[1776866280846,50.6,78814.39,0.04,-0.07258,4e-05,9.44706]
[1776866281146,50.6,78814.39,0.04,-0.07258,4e-05,9.44706]
[1776866281212,50.6,78814.39,0.04,-0.07258,4e-05,9.44706]
[1776866282822,50.6,78814.39,0.04,-0.07258,4e-05,9.44706]
[1776866285275,50.6,78792.64,0.04,-0.07347,4e-05,9.53231]
[1776866287093,50.6,78786.05,0.04,-0.07375,4e-05,9.55932]
[1776866287230,50.6,78786.05,0.04,-0.07375,4e-05,9.55932]
[1776866287419,50.6,78784.03,0.04,-0.07383,4e-05,9.56716]
[1776866290695,50.6,78796.02,0.04,-0.07335,4e-05,9.52138]
[1776866290766,50.6,78796.02,0.04,-0.07335,4e-05,9.52138]
[1776866290963,50.6,78796.02,0.04,-0.07335,4e-05,9.52138]
[1776866290861,50.61,78798.28,0.04,-0.07327,4e-05,9.51316]
[1776866292911,50.61,78798.28,0.04,-0.07327,4e-05,9.51316]
[1776866293505,50.61,78794.79,0.04,-0.07342,4e-05,9.52742]
[1776866299504,50.61,78793.12,0.04,-0.07348,4e-05,9.53371]
[1776866304538,50.61,78790.2,0.04,-0.07359,4e-05,9.54451]
[1776866309573,50.6,78793.86,0.04,-0.07344,4e-05,9.52976]
[1776866311538,50.6,78795.79,0.04,-0.07336,4e-05,9.52218]
[1776866312317,50.6,78797.86,0.04,-0.07325,4e-05,9.51041]
[1776866313216,50.6,78802.43,0.04,-0.07307,4e-05,9.4926]
[1776866315717,50.6,78805.37,0.04,-0.07295,4e-05,9.48122]
[1776866321658,50.6,78798.0,0.04,-0.07324,4e-05,9.5093]
[1776866324181,50.6,78798.63,0.04,-0.07322,4e-05,9.50669]
[1776866324191,50.6,78798.63,0.04,-0.07322,4e-05,9.50669]
[1776866329581,50.6,78798.58,0.04,-0.07322,4e-05,9.50676]
[1776866334748,50.61,78783.86,0.04,-0.07383,4e-05,9.56548]
[1776866339783,50.61,78794.63,0.04,-0.0734,4e-05,9.52454]
[1776866344935,50.61,78797.78,0.04,-0.07327,4e-05,9.51225]
[1776866344950,50.61,78797.78,0.04,-0.07327,4e-05,9.51225]
[1776866345344,50.61,78804.01,0.04,-0.07302,4e-05,9.48807]
[1776866345393,50.61,78804.01,0.04,-0.07302,4e-05,9.48807]
[1776866345825,50.61,78803.59,0.04,-0.07304,4e-05,9.48961]
[1776866347796,50.61,78807.78,0.04,-0.07287,4e-05,9.47337]
[1776866347821,50.61,78807.78,0.04,-0.07287,4e-05,9.47337]
[1776866347847,50.61,78807.78,0.04,-0.07287,4e-05,9.47337]
[1776866347885,50.61,78807.78,0.04,-0.07287,4e-05,9.47337]
[1776866347909,50.61,78807.78,0.04,-0.07287,4e-05,9.47337]
[1776866347942,50.61,78807.78,0.04,-0.07287,4e-05,9.47337]
[1776866347973,50.61,78801.48,0.04,-0.07312,4e-05,9.49768]
[1776866353977,50.61,78802.53,0.04,-0.07308,4e-05,9.49334]
[1776866354068,50.61,78803.32,0.04,-0.07304,4e-05,9.49024]
[1776866354776,50.61,78803.32,0.04,-0.07304,4e-05,9.49024]
[1776866354899,50.61,78802.93,0.04,-0.07306,4e-05,9.49172]
[1776866356454,50.61,78809.8,0.04,-0.07278,4e-05,9.46516]
[1776866356914,50.61,78812.29,0.04,-0.07268,4e-05,9.45556]
[1776866357606,50.61,78812.29,0.04,-0.07268,4e-05,9.45556]
[1776866357920,50.61,78812.32,0.04,-0.07268,4e-05,9.45548]
[1776866362955,50.61,78816.64,0.04,-0.07251,4e-05,9.43904]
[1776866367991,50.61,78812.78,0.04,-0.07267,4e-05,9.45422]
[1776866372024,50.61,78814.78,0.04,-0.07257,4e-05,9.443]
[1776866373038,50.61,78818.18,0.04,-0.07243,4e-05,9.43001]
[1776866378068,50.61,78828.52,0.04,-0.07203,4e-05,9.39076]
[1776866383104,50.61,78831.35,0.04,-0.07192,4e-05,9.38056]
[1776866388139,50.61,78829.14,0.04,-0.07202,4e-05,9.38965]
[1776866390408,50.61,78831.3,0.04,-0.07193,4e-05,9.38147]
[1776866390469,50.61,78831.4,0.04,-0.07193,4e-05,9.38119]
[1776866396472,50.62,78830.25,0.04,-0.07198,4e-05,9.38614]
[1776866396804,50.62,78831.04,0.04,-0.07195,4e-05,9.38321]
[1776866403065,50.62,78838.56,0.04,-0.07166,4e-05,9.35513]
[1776866403661,50.62,78843.43,0.04,-0.07147,4e-05,9.33663]
[1776866403697,50.62,78860.28,0.04,-0.07081,4e-05,9.27221]
[1776866404508,50.62,78860.28,0.04,-0.07081,4e-05,9.27221]
[1776866406909,50.62,78856.68,0.04,-0.07096,4e-05,9.28671]
[1776866408565,50.62,78843.95,0.04,-0.07146,4e-05,9.33589]
[1776866408787,50.62,78841.74,0.04,-0.07155,4e-05,9.34454]
[1776866409794,50.62,78814.49,0.04,-0.07263,4e-05,9.44942]
[1776866411148,50.62,78814.49,0.04,-0.07263,4e-05,9.44942]
[1776866411872,50.62,78814.49,0.04,-0.07263,4e-05,9.44942]
[1776866411912,50.62,78814.49,0.04,-0.07263,4e-05,9.44942]
[1776866412518,50.62,78807.14,0.04,-0.07293,4e-05,9.47774]
[1776866418367,50.62,78809.79,0.04,-0.07282,4e-05,9.46741]
[1776866421946,50.62,78818.87,0.04,-0.07246,4e-05,9.43241]
[1776866422055,50.62,78818.87,0.04,-0.07246,4e-05,9.43241]
[1776866422118,50.62,78817.33,0.04,-0.07252,4e-05,9.43838]
[1776866422670,50.62,78817.33,0.04,-0.07252,4e-05,9.43838]
[1776866422675,50.62,78812.04,0.04,-0.07273,4e-05,9.45879]
[1776866424362,50.62,78812.32,0.04,-0.07272,4e-05,9.45769]
[1776866424438,50.62,78812.32,0.04,-0.07272,4e-05,9.45769]
[1776866424538,50.62,78812.5,0.04,-0.07271,4e-05,9.45697]
[1776866428437,50.62,78831.34,0.04,-0.07196,4e-05,9.3846]
[1776866431854,50.62,78843.7,0.04,-0.07145,4e-05,9.33391]
[1776866437508,50.63,78831.35,0.04,-0.07195,4e-05,9.38204]
[1776866440077,50.63,78818.37,0.04,-0.07247,4e-05,9.43202]
[1776866445492,50.63,78817.55,0.04,-0.0725,4e-05,9.43514]
[1776866450848,50.63,78823.33,0.04,-0.07227,4e-05,9.41306]
[1776866455167,50.63,78813.49,0.04,-0.07266,4e-05,9.45099]
[1776866455177,50.63,78798.09,0.04,-0.07328,4e-05,9.51042]
[1776866455230,50.63,78798.09,0.04,-0.07328,4e-05,9.51042]
[1776866456088,50.63,78798.09,0.04,-0.07328,4e-05,9.51042]
[1776866456138,50.63,78798.09,0.04,-0.07328,4e-05,9.51042]
[1776866456171,50.63,78798.09,0.04,-0.07328,4e-05,9.51042]
[1776866456157,50.63,78794.13,0.04,-0.07344,4e-05,9.52562]
[1776866457067,50.63,78794.13,0.04,-0.07344,4e-05,9.52562]
[1776866457140,50.63,78794.13,0.04,-0.07344,4e-05,9.52562]
[1776866458573,50.62,78788.0,0.04,-0.07368,4e-05,9.54903]
[1776866459109,50.62,78788.0,0.04,-0.07368,4e-05,9.54903]
[1776866459137,50.62,78782.76,0.04,-0.07389,4e-05,9.56912]
[1776866462838,50.62,78786.94,0.04,-0.07371,4e-05,9.55232]
[1776866462840,50.62,78772.79,0.04,-0.07429,4e-05,9.60741]
[1776866466045,50.62,78775.09,0.04,-0.0742,4e-05,9.59863]
[1776866466120,50.62,78775.09,0.04,-0.0742,4e-05,9.59863]
[1776866466213,50.62,78773.5,0.04,-0.07426,4e-05,9.60491]
[1776866466224,50.62,78773.5,0.04,-0.07426,4e-05,9.60491]
[1776866466312,50.62,78773.5,0.04,-0.07426,4e-05,9.60491]
[1776866467129,50.62,78773.5,0.04,-0.07426,4e-05,9.60491]
[1776866467199,50.62,78781.54,0.04,-0.07394,4e-05,9.57377]
[1776866468493,50.62,78781.54,0.04,-0.07394,4e-05,9.57391]
[1776866468749,50.62,78774.53,0.04,-0.07422,4e-05,9.60123]
[1776866471180,50.62,78779.14,0.04,-0.07404,4e-05,9.58342]
[1776866471343,50.62,78782.39,0.04,-0.07391,4e-05,9.57094]
[1776866471441,50.62,78782.39,0.04,-0.07391,4e-05,9.57094]
[1776866471453,50.62,78782.39,0.04,-0.07391,4e-05,9.57094]
[1776866471814,50.62,78782.39,0.04,-0.07391,4e-05,9.57094]
[1776866471826,50.62,78782.39,0.04,-0.07391,4e-05,9.57094]
[1776866471861,50.62,78782.39,0.04,-0.07391,4e-05,9.57094]
[1776866472337,50.63,78781.6,0.04,-0.07394,4e-05,9.57415]
[1776866472417,50.63,78781.6,0.04,-0.07394,4e-05,9.57415]
[1776866472996,50.63,78781.6,0.04,-0.07394,4e-05,9.57415]
[1776866473200,50.63,78791.34,0.04,-0.07355,4e-05,9.53654]
[1776866475138,50.63,78792.12,0.04,-0.07352,4e-05,9.53373]
[1776866475175,50.63,78809.0,0.04,-0.07285,4e-05,9.46878]
[1776866476808,50.63,78826.22,0.04,-0.07216,4e-05,9.4025]
[1776866478562,50.63,78826.75,0.04,-0.07214,4e-05,9.40056]
[1776866480690,50.63,78833.25,0.04,-0.07188,4e-05,9.37584]
[1776866482848,50.63,78848.49,0.04,-0.07129,4e-05,9.31795]
[1776866483771,50.63,78848.49,0.04,-0.07129,4e-05,9.31795]
[1776866488100,50.63,78832.22,0.04,-0.07194,4e-05,9.38109]
[1776866489139,50.63,78845.96,0.04,-0.0714,4e-05,9.3287]
[1776866493014,50.63,78857.61,0.04,-0.07093,4e-05,9.28137]
[1776866493692,50.63,78857.61,0.04,-0.07093,4e-05,9.28137]
[1776866493702,50.63,78857.61,0.04,-0.07093,4e-05,9.28137]
[1776866493795,50.63,78857.61,0.04,-0.07093,4e-05,9.28137]
[1776866494685,50.63,78857.61,0.04,-0.07093,4e-05,9.28162]
[1776866495594,50.64,78857.63,0.04,-0.07093,4e-05,9.28184]
[1776866497579,50.64,78858.34,0.04,-0.07091,4e-05,9.27972]
[1776866498189,50.64,78858.34,0.04,-0.07091,4e-05,9.27972]
[1776866499055,50.64,78862.17,0.04,-0.07076,4e-05,9.26572]
[1776866499290,50.64,78862.17,0.04,-0.07076,4e-05,9.26572]
[1776866499422,50.64,78862.17,0.04,-0.07076,4e-05,9.26572]
[1776866499507,50.64,78862.17,0.04,-0.07076,4e-05,9.26572]
[1776866499968,50.64,78861.88,0.04,-0.07078,4e-05,9.26715]
[1776866501672,50.64,78865.3,0.04,-0.07065,4e-05,9.25445]
[1776866503569,50.64,78868.14,0.04,-0.07055,4e-05,9.24436]
[1776866506418,50.65,78868.84,0.04,-0.07053,4e-05,9.24284]
[1776866506705,50.65,78868.84,0.04,-0.07053,4e-05,9.24284]
[1776866510277,50.65,78860.13,0.04,-0.07089,4e-05,9.27758]
[1776866511660,50.65,78862.05,0.04,-0.07081,4e-05,9.2706]
[1776866512268,50.65,78870.87,0.04,-0.07047,4e-05,9.23735]
[1776866513802,50.65,78871.86,0.04,-0.07044,4e-05,9.23398]
[1776866519102,50.66,78867.01,0.04,-0.07065,4e-05,9.25476]
[1776866522431,50.66,78875.81,0.04,-0.07032,4e-05,9.22245]
[1776866522690,50.66,78875.81,0.04,-0.07032,4e-05,9.22245]
[1776866523233,50.66,78875.81,0.04,-0.07032,4e-05,9.22245]
[1776866523185,50.66,78880.78,0.04,-0.07013,4e-05,9.20356]
[1776866523391,50.66,78880.78,0.04,-0.07013,4e-05,9.20356]
[1776866523750,50.66,78880.78,0.04,-0.07013,4e-05,9.20356]
[1776866524147,50.66,78866.19,0.04,-0.0707,4e-05,9.25992]
[1776866525346,50.66,78866.59,0.04,-0.07069,4e-05,9.25885]
[1776866525840,50.66,78866.59,0.04,-0.07069,4e-05,9.25885]
[1776866526075,50.66,78866.59,0.04,-0.07069,4e-05,9.25885]
[1776866526154,50.67,78853.6,0.04,-0.0712,4e-05,9.30878]
[1776866531189,50.67,78848.14,0.04,-0.07143,4e-05,9.33099]
[1776866531526,50.67,78848.14,0.04,-0.07143,4e-05,9.33099]
[1776866531706,50.67,78848.14,0.04,-0.07143,4e-05,9.33099]
[1776866533986,50.67,78856.35,0.04,-0.07111,4e-05,9.30018]
[1776866534210,50.67,78856.42,0.04,-0.07111,4e-05,9.30022]
[1776866539245,50.68,78855.51,0.04,-0.07116,4e-05,9.30502]
[1776866544280,50.68,78844.47,0.04,-0.07161,4e-05,9.34868]
[1776866545722,50.68,78847.17,0.04,-0.07151,4e-05,9.33857]
[1776866546118,50.68,78847.17,0.04,-0.07151,4e-05,9.33857]
[1776866548200,50.68,78836.25,0.04,-0.07194,4e-05,9.38087]
[1776866548308,50.68,78830.02,0.04,-0.07219,4e-05,9.40494]
[1776866552337,50.68,78849.51,0.04,-0.0714,4e-05,9.32702]
[1776866556310,50.68,78840.31,0.04,-0.07177,4e-05,9.36271]
[1776866557049,50.68,78841.0,0.04,-0.07175,4e-05,9.36065]
[1776866562408,50.69,78840.17,0.04,-0.07179,4e-05,9.36478]
[1776866567443,50.69,78838.2,0.04,-0.07188,4e-05,9.37324]
[1776866572881,50.69,78834.38,0.04,-0.07204,4e-05,9.38871]
[1776866577664,50.69,78837.63,0.04,-0.07191,4e-05,9.3769]
[1776866579534,50.7,78850.0,0.04,-0.07143,4e-05,9.33011]
[1776866585332,50.7,78839.85,0.04,-0.07184,4e-05,9.37016]
[1776866588460,50.7,78854.79,0.04,-0.07126,4e-05,9.31381]
[1776866594441,50.7,78848.05,0.04,-0.07154,4e-05,9.34087]
[1776866599676,50.71,78857.8,0.04,-0.07117,4e-05,9.30498]
[1776866604740,50.71,78848.88,0.04,-0.07154,4e-05,9.34051]
[1776866609749,50.71,78853.15,0.04,-0.07138,4e-05,9.32553]
[1776866614784,50.72,78852.14,0.04,-0.07141,4e-05,9.32696]
[1776866620365,50.72,78854.83,0.04,-0.07131,4e-05,9.31771]
[1776866621045,50.72,78861.57,0.04,-0.07106,4e-05,9.29256]
[1776866626812,50.73,78858.17,0.04,-0.0712,4e-05,9.30704]
[1776866627282,50.73,78858.17,0.04,-0.0712,4e-05,9.30704]
[1776866627289,50.73,78858.17,0.04,-0.0712,4e-05,9.30704]
[1776866632625,50.73,78859.39,0.04,-0.07118,4e-05,9.30438]
[1776866634050,50.73,78862.37,0.04,-0.07106,4e-05,9.29301]
[1776866635222,50.73,78867.04,0.04,-0.07088,4e-05,9.27582]
[1776866638924,50.73,78872.33,0.04,-0.07068,4e-05,9.25641]
[1776866639487,50.73,78872.07,0.04,-0.07069,4e-05,9.25748]
[1776866639548,50.73,78872.07,0.04,-0.07069,4e-05,9.25748]
[1776866639919,50.73,78872.07,0.04,-0.07069,4e-05,9.25748]
[1776866640750,50.73,78873.0,0.04,-0.07066,4e-05,9.25395]
[1776866641103,50.73,78873.0,0.04,-0.07066,4e-05,9.25395]
[1776866643637,50.74,78874.25,0.04,-0.07062,4e-05,9.25062]
[1776866644536,50.74,78872.63,0.04,-0.07069,4e-05,9.25678]
[1776866644647,50.74,78872.63,0.04,-0.07069,4e-05,9.25678]
[1776866645979,50.74,78874.18,0.04,-0.07063,4e-05,9.25123]
[1776866646090,50.74,78874.18,0.04,-0.07063,4e-05,9.25123]
[1776866646769,50.74,78883.42,0.04,-0.07027,4e-05,9.21648]
[1776866646823,50.74,78883.42,0.04,-0.07027,4e-05,9.21648]
[1776866652051,50.74,78885.18,0.04,-0.07022,4e-05,9.21162]
[1776866657087,50.75,78879.06,0.04,-0.07048,4e-05,9.23677]
[1776866662123,50.75,78870.1,0.04,-0.07084,4e-05,9.27232]
[1776866664782,50.76,78876.24,0.04,-0.07061,4e-05,9.24957]
[1776866670381,50.76,78876.77,0.04,-0.07061,4e-05,9.24953]
[1776866671688,50.76,78882.37,0.04,-0.07037,4e-05,9.22529]
[1776866672171,50.76,78882.37,0.04,-0.07037,4e-05,9.22529]
[1776866673017,50.76,78888.33,0.04,-0.07015,4e-05,9.20305]
[1776866673229,50.76,78888.33,0.04,-0.07015,4e-05,9.20305]
[1776866673672,50.76,78888.28,0.04,-0.07015,4e-05,9.20364]
[1776866679246,50.77,78883.62,0.04,-0.07036,4e-05,9.2235]
[1776866684282,50.77,78891.01,0.04,-0.07009,4e-05,9.19727]
[1776866689317,50.78,78895.19,0.04,-0.06994,4e-05,9.18323]
[1776866692991,50.78,78896.78,0.04,-0.06989,4e-05,9.17827]
[1776866693002,50.78,78896.78,0.04,-0.06989,4e-05,9.17827]
[1776866694073,50.78,78899.06,0.04,-0.06981,4e-05,9.16999]
[1776866694694,50.78,78893.44,0.04,-0.07003,4e-05,9.19161]
[1776866700102,50.79,78900.01,0.04,-0.06979,4e-05,9.16844]
[1776866704385,50.79,78886.93,0.04,-0.07031,4e-05,9.21948]
[1776866710466,50.8,78887.58,0.04,-0.0703,4e-05,9.21862]
[1776866715603,50.8,78877.17,0.04,-0.07072,4e-05,9.25926]
[1776866717302,50.8,78872.26,0.04,-0.07091,4e-05,9.27817]
[1776866717317,50.8,78872.26,0.04,-0.07091,4e-05,9.27817]
[1776866720248,50.8,78867.44,0.04,-0.07111,4e-05,9.29717]
[1776866720262,50.8,78867.44,0.04,-0.07111,4e-05,9.29717]
[1776866720279,50.8,78855.6,0.04,-0.07157,4e-05,9.34267]
[1776866722310,50.8,78855.6,0.04,-0.07157,4e-05,9.34267]
[1776866722411,50.8,78849.83,0.04,-0.0718,4e-05,9.36495]
[1776866723298,50.8,78849.83,0.04,-0.0718,4e-05,9.36495]
[1776866723306,50.8,78849.83,0.04,-0.0718,4e-05,9.36495]
[1776866723347,50.8,78845.37,0.04,-0.07198,4e-05,9.38218]
[1776866724229,50.8,78845.37,0.04,-0.07198,4e-05,9.38218]
[1776866724304,50.8,78845.37,0.04,-0.07198,4e-05,9.38218]
[1776866726468,50.8,78832.93,0.04,-0.07247,4e-05,9.42985]
[1776866726892,50.8,78817.55,0.04,-0.07309,4e-05,9.48891]
[1776866728287,50.8,78817.55,0.04,-0.07309,4e-05,9.48891]
[1776866730588,50.8,78800.21,0.04,-0.07378,4e-05,9.55536]
[1776866732561,50.8,78797.5,0.04,-0.07386,4e-05,9.56194]
[1776866737655,50.8,78788.74,0.04,-0.0742,4e-05,9.5945]
[1776866742696,50.8,78792.29,0.04,-0.07404,4e-05,9.57948]
[1776866742858,50.8,78792.29,0.04,-0.07404,4e-05,9.57948]
[1776866743099,50.8,78792.29,0.04,-0.07404,4e-05,9.57948]
[1776866745320,50.79,78791.81,0.04,-0.07406,4e-05,9.58119]
[1776866745418,50.79,78771.52,0.04,-0.07488,4e-05,9.65988]
[1776866745846,50.79,78754.52,0.04,-0.07558,4e-05,9.72602]
[1776866746622,50.79,78754.52,0.04,-0.07558,4e-05,9.72602]
[1776866748783,50.8,78739.73,0.04,-0.07619,4e-05,9.78455]
[1776866755317,50.8,78733.63,0.04,-0.07646,4e-05,9.80928]
[1776866757533,50.8,78720.81,0.04,-0.07699,4e-05,9.85973]
[1776866762824,50.8,78733.46,0.04,-0.07646,4e-05,9.81014]
[1776866764779,50.8,78733.14,0.04,-0.07648,4e-05,9.8114]
[1776866764784,50.8,78733.14,0.04,-0.07648,4e-05,9.8114]
[1776866764861,50.8,78729.89,0.04,-0.07661,4e-05,9.82389]
[1776866765705,50.8,78729.89,0.04,-0.07661,4e-05,9.82389]
[1776866765857,50.8,78730.1,0.04,-0.0766,4e-05,9.82281]
[1776866766651,50.8,78730.1,0.04,-0.0766,4e-05,9.82281]
[1776866766862,50.8,78724.34,0.04,-0.07684,4e-05,9.84514]
[1776866772499,50.8,78711.54,0.04,-0.07736,4e-05,9.89499]
[1776866772873,50.8,78711.54,0.04,-0.07736,4e-05,9.89499]
[1776866772974,50.8,78712.02,0.04,-0.07734,4e-05,9.8931]
[1776866777011,50.8,78718.69,0.04,-0.07706,4e-05,9.86648]
[1776866777203,50.8,78718.69,0.04,-0.07706,4e-05,9.86648]
[1776866783060,50.79,78713.95,0.04,-0.07724,4e-05,9.88359]
[1776866783180,50.79,78713.95,0.04,-0.07724,4e-05,9.88359]
[1776866784114,50.79,78710.88,0.04,-0.07736,4e-05,9.89487]
[1776866789353,50.79,78712.28,0.04,-0.07729,4e-05,9.88798]
[1776866791672,50.78,78727.14,0.04,-0.07664,4e-05,9.82481]
[1776866795268,50.78,78725.46,0.04,-0.0767,4e-05,9.83058]
[1776866795282,50.78,78725.46,0.04,-0.0767,4e-05,9.83058]
[1776866795383,50.78,78723.78,0.04,-0.07676,4e-05,9.83659]
[1776866800036,50.78,78726.89,0.04,-0.07662,4e-05,9.82318]
[1776866801182,50.78,78730.16,0.04,-0.07648,4e-05,9.81036]
[1776866801393,50.78,78730.16,0.04,-0.07648,4e-05,9.81036]
[1776866802081,50.77,78733.73,0.04,-0.07633,4e-05,9.79582]
[1776866802244,50.77,78733.73,0.04,-0.07633,4e-05,9.79582]
[1776866802370,50.77,78733.73,0.04,-0.07633,4e-05,9.79582]
[1776866802384,50.77,78747.75,0.04,-0.07575,4e-05,9.74099]
[1776866806708,50.77,78760.22,0.04,-0.07523,4e-05,9.69168]
[1776866809295,50.77,78775.03,0.04,-0.07463,4e-05,9.63392]
[1776866812335,50.77,78773.44,0.04,-0.07469,4e-05,9.64008]
[1776866814515,50.77,78794.18,0.04,-0.07385,4e-05,9.55971]
[1776866816219,50.77,78809.95,0.04,-0.07322,4e-05,9.49902]
[1776866819783,50.77,78822.06,0.04,-0.07274,4e-05,9.45316]
[1776866824142,50.78,78815.05,0.04,-0.07303,4e-05,9.48095]
[1776866824370,50.78,78832.48,0.04,-0.07234,4e-05,9.41396]
[1776866825765,50.78,78832.48,0.04,-0.07234,4e-05,9.41379]
[1776866831160,50.78,78835.77,0.04,-0.07221,4e-05,9.40144]
[1776866836365,50.78,78824.33,0.04,-0.07267,4e-05,9.44563]
[1776866837823,50.78,78821.3,0.04,-0.07279,4e-05,9.45726]
[1776866841317,50.78,78823.7,0.04,-0.07269,4e-05,9.44792]
[1776866841400,50.78,78822.51,0.04,-0.07274,4e-05,9.4525]
[1776866843413,50.78,78804.29,0.04,-0.07347,4e-05,9.52255]
[1776866844494,50.78,78804.29,0.04,-0.07347,4e-05,9.52255]
[1776866844505,50.78,78804.29,0.04,-0.07347,4e-05,9.52255]
[1776866845180,50.78,78794.3,0.04,-0.07387,4e-05,9.56101]
[1776866845235,50.78,78794.3,0.04,-0.07387,4e-05,9.56101]
[1776866845887,50.78,78789.05,0.04,-0.07407,4e-05,9.58094]
[1776866845917,50.78,78789.05,0.04,-0.07407,4e-05,9.58094]
[1776866847143,50.78,78789.05,0.04,-0.07407,4e-05,9.58094]
[1776866847251,50.78,78789.05,0.04,-0.07407,4e-05,9.58094]
[1776866849643,50.77,78775.47,0.04,-0.07462,4e-05,9.63313]
[1776866850377,50.77,78772.42,0.04,-0.07474,4e-05,9.64468]
[1776866850401,50.77,78772.42,0.04,-0.07474,4e-05,9.64468]
[1776866859532,50.77,78778.85,0.04,-0.07442,4e-05,9.61313]
[1776866863129,50.76,78780.02,0.04,-0.07437,4e-05,9.60781]
[1776866863165,50.76,78780.02,0.04,-0.07437,4e-05,9.60781]
[1776866863602,50.76,78765.55,0.04,-0.07496,4e-05,9.66376]
[1776866863989,50.76,78765.55,0.04,-0.07496,4e-05,9.66376]
[1776866863999,50.76,78765.55,0.04,-0.07496,4e-05,9.66376]
[1776866869248,50.76,78761.16,0.04,-0.07512,4e-05,9.67932]
[1776866869767,50.76,78763.76,0.04,-0.07501,4e-05,9.6692]
[1776866870610,50.76,78778.57,0.04,-0.07441,4e-05,9.61154]
[1776866871336,50.76,78778.57,0.04,-0.07441,4e-05,9.61154]
[1776866873244,50.76,78794.21,0.04,-0.07378,4e-05,9.55121]
[1776866879673,50.76,78813.75,0.04,-0.073,4e-05,9.47631]
[1776866885624,50.76,78804.33,0.04,-0.07337,4e-05,9.51211]
[1776866890748,50.76,78813.73,0.04,-0.07299,4e-05,9.47528]
[1776866896411,50.76,78816.58,0.04,-0.07287,4e-05,9.46374]
[1776866900461,50.76,78819.88,0.04,-0.07274,4e-05,9.45087]
[1776866905735,50.76,78827.72,0.04,-0.07242,4e-05,9.42056]
[1776866906035,50.76,78827.72,0.04,-0.07242,4e-05,9.42056]
[1776866906134,50.76,78827.72,0.04,-0.07242,4e-05,9.42056]
[1776866906204,50.76,78836.88,0.04,-0.07206,4e-05,9.38542]
[1776866907398,50.76,78836.88,0.04,-0.07206,4e-05,9.38542]
[1776866907826,50.76,78846.41,0.04,-0.07168,4e-05,9.34898]
[1776866908036,50.76,78846.41,0.04,-0.07168,4e-05,9.34898]
[1776866908723,50.76,78846.41,0.04,-0.07168,4e-05,9.34898]
[1776866910474,50.76,78851.35,0.04,-0.07149,4e-05,9.33021]
[1776866913728,50.76,78844.64,0.04,-0.07174,4e-05,9.35278]
[1776866913922,50.76,78845.9,0.04,-0.07169,4e-05,9.34808]
[1776866916479,50.76,78831.05,0.04,-0.07228,4e-05,9.40522]
[1776866920209,50.76,78835.07,0.04,-0.07212,4e-05,9.38987]
[1776866920297,50.76,78840.76,0.04,-0.07189,4e-05,9.36813]
[1776866925384,50.76,78847.78,0.04,-0.07162,4e-05,9.34168]
[1776866931041,50.76,78850.7,0.04,-0.07152,4e-05,9.33165]
[1776866936076,50.77,78850.27,0.04,-0.07154,4e-05,9.33413]
[1776866937962,50.77,78849.15,0.04,-0.07159,4e-05,9.33857]
[1776866938090,50.77,78848.2,0.04,-0.07163,4e-05,9.34237]
[1776866940280,50.77,78834.02,0.04,-0.07219,4e-05,9.39693]
[1776866941014,50.77,78834.02,0.04,-0.07219,4e-05,9.39693]
[1776866941112,50.77,78834.02,0.04,-0.07219,4e-05,9.3971]
[1776866944432,50.77,78830.09,0.04,-0.07235,4e-05,9.41224]
[1776866949480,50.77,78818.45,0.04,-0.07281,4e-05,9.45691]
[1776866954620,50.77,78819.6,0.04,-0.07276,4e-05,9.45225]
[1776866956655,50.77,78820.14,0.04,-0.07274,4e-05,9.45007]
[1776866956749,50.77,78820.14,0.04,-0.07274,4e-05,9.45007]
[1776866956756,50.77,78823.52,0.04,-0.0726,4e-05,9.43703]
[1776866962259,50.77,78838.9,0.04,-0.072,4e-05,9.37816]
[1776866967294,50.77,78837.5,0.04,-0.07206,4e-05,9.38397]
[1776866972330,50.77,78854.55,0.04,-0.07136,4e-05,9.31551]
[1776866976359,50.77,78837.42,0.04,-0.07204,4e-05,9.38151]
[1776866981397,50.77,78829.07,0.04,-0.07238,4e-05,9.41366]
[1776866982508,50.77,78829.07,0.04,-0.07238,4e-05,9.41366]
[1776866982563,50.77,78825.59,0.04,-0.07251,4e-05,9.42702]
[1776866987329,50.77,78817.42,0.04,-0.07284,4e-05,9.45836]
[1776866987690,50.77,78825.33,0.04,-0.07252,4e-05,9.42773]
[1776866989944,50.77,78826.61,0.04,-0.07247,4e-05,9.42282]
[1776866990728,50.77,78826.61,0.04,-0.07247,4e-05,9.42282]
[1776866990774,50.77,78844.07,0.04,-0.07178,4e-05,9.35593]
[1776866995801,50.77,78840.66,0.04,-0.07192,4e-05,9.36924]
[1776867000829,50.77,78837.04,0.04,-0.07206,4e-05,9.38339]
[1776867005874,50.77,78842.61,0.04,-0.07184,4e-05,9.3623]
[1776867010886,50.77,78842.48,0.04,-0.07185,4e-05,9.36313]
[1776867015953,50.77,78847.02,0.04,-0.07168,4e-05,9.34611]
[1776867018860,50.77,78864.28,0.04,-0.071,4e-05,9.28072]
[1776867021410,50.78,78870.27,0.04,-0.07078,4e-05,9.25835]
[1776867021450,50.78,78870.27,0.04,-0.07078,4e-05,9.25835]
[1776867021682,50.78,78870.27,0.04,-0.07078,4e-05,9.25835]
[1776867023613,50.78,78870.02,0.04,-0.07078,4e-05,9.25923]
[1776867023649,50.78,78870.02,0.04,-0.07078,4e-05,9.25923]
[1776867024028,50.78,78869.45,0.04,-0.07081,4e-05,9.26133]
[1776867024106,50.78,78869.45,0.04,-0.07081,4e-05,9.26133]
[1776867025767,50.78,78869.45,0.04,-0.07081,4e-05,9.26127]
[1776867026021,50.78,78871.09,0.04,-0.07074,4e-05,9.25498]
[1776867026067,50.78,78871.09,0.04,-0.07074,4e-05,9.25498]
[1776867026751,50.78,78871.09,0.04,-0.07074,4e-05,9.25498]
[1776867026837,50.78,78871.09,0.04,-0.07074,4e-05,9.25498]
[1776867027337,50.77,78874.7,0.04,-0.0706,4e-05,9.24116]
[1776867027377,50.77,78874.7,0.04,-0.0706,4e-05,9.24116]
[1776867030615,50.77,78878.75,0.04,-0.07044,4e-05,9.22576]
[1776867030685,50.77,78878.75,0.04,-0.07044,4e-05,9.22576]
[1776867030698,50.77,78878.75,0.04,-0.07044,4e-05,9.22576]
[1776867030892,50.77,78877.73,0.04,-0.07048,4e-05,9.22964]
[1776867036788,50.77,78881.06,0.04,-0.07033,4e-05,9.2134]
[1776867041822,50.78,78881.39,0.04,-0.07032,4e-05,9.21223]
[1776867046634,50.78,78891.58,0.04,-0.06992,4e-05,9.1737]
[1776867046836,50.78,78891.58,0.04,-0.06992,4e-05,9.1737]
[1776867046889,50.78,78921.29,0.04,-0.06878,4e-05,9.06177]
[1776867048367,50.78,78921.29,0.04,-0.06879,4e-05,9.0622]
[1776867048871,50.78,78927.46,0.04,-0.06855,4e-05,9.03931]
[1776867050328,50.78,78927.88,0.04,-0.06854,4e-05,9.03804]
[1776867052000,50.78,78938.79,0.04,-0.06813,4e-05,8.99746]
[1776867057625,50.78,78943.08,0.04,-0.06799,4e-05,8.98327]
[1776867058680,50.79,78944.17,0.04,-0.06795,4e-05,8.97958]
[1776867058727,50.79,78939.4,0.04,-0.06813,4e-05,8.99783]
[1776867059872,50.79,78939.4,0.04,-0.06813,4e-05,8.99783]
[1776867059880,50.79,78931.59,0.04,-0.06843,4e-05,9.02747]
[1776867060349,50.79,78931.59,0.04,-0.06843,4e-05,9.02747]
[1776867060571,50.79,78927.79,0.04,-0.06858,4e-05,9.04205]
[1776867061647,50.79,78927.79,0.04,-0.06858,4e-05,9.04205]
[1776867061685,50.79,78927.79,0.04,-0.06858,4e-05,9.04205]
[1776867061787,50.79,78931.17,0.04,-0.06846,4e-05,9.02968]
[1776867064925,50.79,78954.11,0.04,-0.0676,4e-05,8.94495]
[1776867065385,50.79,78954.11,0.04,-0.0676,4e-05,8.94495]
[1776867065658,50.79,78954.11,0.04,-0.0676,4e-05,8.94495]
[1776867067326,50.79,78967.22,0.04,-0.06711,4e-05,8.89674]
[1776867067683,50.79,78967.22,0.04,-0.06711,4e-05,8.89674]
[1776867067878,50.79,78967.22,0.04,-0.06711,4e-05,8.89674]
[1776867067751,50.79,78962.73,0.04,-0.06728,4e-05,8.91364]
[1776867068466,50.8,78948.48,0.04,-0.06783,4e-05,8.96837]
[1776867069886,50.8,78934.21,0.04,-0.06838,4e-05,9.02219]
[1776867072840,50.8,78918.19,0.04,-0.069,4e-05,9.08325]
[1776867077080,50.8,78905.19,0.04,-0.0695,4e-05,9.1331]
[1776867082100,50.81,78904.0,0.04,-0.06956,4e-05,9.13831]
[1776867083511,50.81,78921.7,0.04,-0.06888,4e-05,9.07198]
[1776867089210,50.81,78928.83,0.04,-0.06863,4e-05,9.04671]
[1776867092227,50.81,78939.32,0.04,-0.06821,4e-05,9.00483]
[1776867096358,50.82,78955.38,0.04,-0.06762,4e-05,8.94637]
[1776867099026,50.82,78970.61,0.04,-0.06707,4e-05,8.89111]
[1776867100210,50.82,78971.17,0.04,-0.06705,4e-05,8.88902]
[1776867100860,50.82,78971.17,0.04,-0.06705,4e-05,8.88902]
[1776867100904,50.82,78984.2,0.04,-0.06657,4e-05,8.84182]
[1776867101226,50.82,78984.2,0.04,-0.06657,4e-05,8.84182]
[1776867101844,50.82,78984.2,0.04,-0.06657,4e-05,8.84182]
[1776867101942,50.83,78981.28,0.04,-0.06669,4e-05,8.85326]
[1776867102250,50.83,78981.28,0.04,-0.06669,4e-05,8.85326]
[1776867102257,50.83,78981.28,0.04,-0.06669,4e-05,8.85326]
[1776867103800,50.83,78981.45,0.04,-0.06669,4e-05,8.85323]
[1776867103874,50.83,78981.45,0.04,-0.06669,4e-05,8.85323]
[1776867105683,50.83,78979.11,0.04,-0.06678,4e-05,8.86308]
[1776867111319,50.84,78987.55,0.04,-0.06651,4e-05,8.83538]
[1776867115546,50.84,78990.06,0.04,-0.06643,4e-05,8.82781]
[1776867121389,50.85,78978.84,0.04,-0.06688,4e-05,8.87313]
[1776867126424,50.87,78986.2,0.04,-0.06666,4e-05,8.8512]
[1776867127970,50.87,78986.2,0.04,-0.06666,4e-05,8.8512]
[1776867127983,50.87,78986.2,0.04,-0.06666,4e-05,8.8512]
[1776867128001,50.87,78982.78,0.04,-0.06679,4e-05,8.86409]
[1776867129947,50.87,78961.94,0.04,-0.06757,4e-05,8.9419]
[1776867131012,50.87,78961.94,0.04,-0.06757,4e-05,8.9419]
[1776867131980,50.87,78960.1,0.04,-0.06764,4e-05,8.94885]
[1776867131466,50.87,78960.1,0.04,-0.06764,4e-05,8.94895]
[1776867133789,50.87,78966.5,0.04,-0.0674,4e-05,8.9252]
[1776867139921,50.87,78968.15,0.04,-0.06735,4e-05,8.91994]
[1776867139984,50.87,78953.34,0.04,-0.06791,4e-05,8.97519]
[1776867145249,50.87,78960.54,0.04,-0.06764,4e-05,8.94878]
[1776867145401,50.87,78960.54,0.04,-0.06764,4e-05,8.94878]
[1776867145974,50.87,78960.54,0.04,-0.06764,4e-05,8.94878]
[1776867150972,50.88,78958.91,0.04,-0.06772,4e-05,8.95657]
[1776867150979,50.88,78958.91,0.04,-0.06772,4e-05,8.95657]
[1776867151632,50.88,78946.9,0.04,-0.06818,4e-05,9.00184]
[1776867152103,50.88,78947.84,0.04,-0.06812,4e-05,8.99511]
[1776867156163,50.88,78957.79,0.04,-0.06776,4e-05,8.95947]
[1776867161680,50.89,78963.26,0.04,-0.06757,4e-05,8.94112]
[1776867166715,50.89,78961.47,0.04,-0.06765,4e-05,8.94838]
[1776867171751,50.89,78960.14,0.04,-0.0677,4e-05,8.95386]
[1776867176786,50.89,78959.8,0.04,-0.06772,4e-05,8.95567]
[1776867181821,50.9,78968.7,0.04,-0.06739,4e-05,8.92309]
[1776867186951,50.9,78964.55,0.04,-0.06755,4e-05,8.93907]
[1776867187175,50.9,78976.08,0.04,-0.06712,4e-05,8.89633]
[1776867187248,50.9,78976.08,0.04,-0.06712,4e-05,8.89633]
[1776867190401,50.9,78980.09,0.04,-0.06698,4e-05,8.88197]
[1776867190474,50.9,78980.09,0.04,-0.06698,4e-05,8.88197]
[1776867191686,50.9,78980.51,0.04,-0.06696,4e-05,8.88042]
[1776867191754,50.9,78980.51,0.04,-0.06696,4e-05,8.88042]
[1776867197941,50.9,78984.25,0.04,-0.06684,4e-05,8.86823]
[1776867199970,50.9,78984.45,0.04,-0.06683,4e-05,8.8677]
[1776867200007,50.9,78984.45,0.04,-0.06683,4e-05,8.8677]
[1776867203271,50.91,78983.37,0.04,-0.06688,4e-05,8.87253]
[1776867203305,50.91,78983.37,0.04,-0.06688,4e-05,8.87253]
[1776867208607,50.91,78987.2,0.04,-0.06675,4e-05,8.85936]
[1776867214055,50.91,78985.29,0.04,-0.06681,4e-05,8.86393]
[1776867219111,50.92,78984.81,0.04,-0.06684,4e-05,8.86706]
[1776867224142,50.92,78989.84,0.04,-0.06666,4e-05,8.84952]
[1776867229179,50.92,78991.7,0.04,-0.0666,4e-05,8.84378]
[1776867234211,50.92,78992.14,0.04,-0.0666,4e-05,8.84333]
[1776867239247,50.93,78990.35,0.04,-0.06668,4e-05,8.85118]
[1776867244283,50.93,78990.2,0.04,-0.06669,4e-05,8.85293]
[1776867249353,50.93,78995.3,0.04,-0.06652,4e-05,8.83541]
[1776867254355,50.94,78992.56,0.04,-0.06663,4e-05,8.8469]
[1776867259388,50.94,78995.64,0.04,-0.06653,4e-05,8.83688]
[1776867263748,50.94,78999.72,0.04,-0.06639,4e-05,8.82263]
[1776867263950,50.94,78999.72,0.04,-0.06639,4e-05,8.82263]
[1776867264050,50.94,79025.58,0.04,-0.06544,4e-05,8.72773]
[1776867265229,50.95,79045.45,0.04,-0.06472,4e-05,8.65544]
[1776867265875,50.95,79045.45,0.04,-0.06472,4e-05,8.65544]
[1776867265905,50.95,79037.54,0.04,-0.06501,4e-05,8.6846]
[1776867266650,50.95,79037.54,0.04,-0.06501,4e-05,8.6846]
[1776867267090,50.95,79016.02,0.04,-0.0658,4e-05,8.76373]
[1776867268486,50.95,79016.02,0.04,-0.0658,4e-05,8.76413]
[1776867268587,50.95,79016.02,0.04,-0.0658,4e-05,8.76413]
[1776867268990,50.95,79016.02,0.04,-0.0658,4e-05,8.76413]
[1776867269098,50.95,79016.02,0.04,-0.0658,4e-05,8.76413]
[1776867269121,50.95,79016.02,0.04,-0.0658,4e-05,8.76413]
[1776867269170,50.95,79016.02,0.04,-0.0658,4e-05,8.76413]
[1776867269223,50.95,78966.06,0.04,-0.06766,4e-05,8.94928]
[1776867270564,50.95,78965.34,0.04,-0.06769,4e-05,8.95195]
[1776867270656,50.95,78965.34,0.04,-0.06769,4e-05,8.95195]
[1776867270757,50.95,78950.63,0.04,-0.06824,4e-05,9.00679]
[1776867275776,50.95,78943.69,0.04,-0.06849,4e-05,9.03013]
[1776867281573,50.96,78937.34,0.04,-0.06875,4e-05,9.0558]
[1776867284596,50.96,78958.31,0.04,-0.06797,4e-05,8.9788]
[1776867289629,50.96,78964.0,0.04,-0.06777,4e-05,8.95866]
[1776867290464,50.96,78964.0,0.04,-0.06777,4e-05,8.95866]
[1776867290568,50.96,78964.0,0.04,-0.06777,4e-05,8.95866]
[1776867290756,50.96,78980.31,0.04,-0.06716,4e-05,8.89831]
[1776867294448,50.96,78988.28,0.04,-0.06687,4e-05,8.86946]
[1776867296327,50.97,79000.29,0.04,-0.06643,4e-05,8.8259]
[1776867297150,50.97,79000.29,0.04,-0.06643,4e-05,8.8259]
[1776867298698,50.97,79030.59,0.04,-0.06532,4e-05,8.7147]
[1776867300222,50.97,79044.06,0.04,-0.06483,4e-05,8.66564]
[1776867300732,50.97,79044.06,0.04,-0.06483,4e-05,8.66564]
[1776867300823,50.97,79044.65,0.04,-0.06482,4e-05,8.66405]
[1776867306468,50.97,79045.12,0.04,-0.06481,4e-05,8.66327]
[1776867306755,50.97,79045.09,0.04,-0.06481,4e-05,8.66361]
[1776867308544,50.97,79041.17,0.04,-0.06496,4e-05,8.67817]
[1776867308568,50.97,79041.17,0.04,-0.06496,4e-05,8.67817]
[1776867308768,50.97,79041.51,0.04,-0.06495,4e-05,8.67737]
[1776867309334,50.97,79041.51,0.04,-0.06495,4e-05,8.67737]
[1776867309527,50.97,79041.51,0.04,-0.06495,4e-05,8.67737]
[1776867309837,50.97,79041.51,0.04,-0.06495,4e-05,8.67737]
[1776867309997,50.97,79047.22,0.04,-0.06474,4e-05,8.65673]
[1776867312714,50.98,79056.66,0.04,-0.06441,4e-05,8.62311]
[1776867312803,50.98,79056.66,0.04,-0.06441,4e-05,8.62311]
[1776867314414,50.98,79050.17,0.04,-0.06465,4e-05,8.64707]
[1776867315268,50.98,79046.47,0.04,-0.06478,4e-05,8.66083]
[1776867318001,50.98,79041.35,0.04,-0.06498,4e-05,8.68057]
[1776867318047,50.98,79036.71,0.04,-0.06515,4e-05,8.69754]
[1776867319728,50.98,79034.13,0.04,-0.06524,4e-05,8.70699]
[1776867319858,50.98,79033.42,0.04,-0.06527,4e-05,8.70979]
[1776867320784,50.98,79033.42,0.04,-0.06527,4e-05,8.70979]
[1776867320883,50.98,79033.42,0.04,-0.06527,4e-05,8.70979]
[1776867321000,50.98,79018.06,0.04,-0.06584,4e-05,8.76712]
[1776867321615,50.98,79018.06,0.04,-0.06584,4e-05,8.76712]
[1776867321656,50.98,79018.06,0.04,-0.06584,4e-05,8.76712]
[1776867322134,50.98,79018.06,0.04,-0.06584,4e-05,8.76712]
[1776867322173,50.98,79018.06,0.04,-0.06584,4e-05,8.76712]
[1776867322425,50.99,79014.91,0.04,-0.06596,4e-05,8.77912]
[1776867322931,50.99,79014.91,0.04,-0.06596,4e-05,8.77912]
[1776867322992,50.99,79014.91,0.04,-0.06596,4e-05,8.77912]
[1776867323041,50.99,79011.21,0.04,-0.0661,4e-05,8.79273]
[1776867325903,50.99,79032.9,0.04,-0.06532,4e-05,8.71457]
[1776867326940,50.99,79018.19,0.04,-0.06586,4e-05,8.76901]
[1776867328043,50.99,79018.19,0.04,-0.06586,4e-05,8.76901]
[1776867328053,50.99,79018.19,0.04,-0.06586,4e-05,8.76901]
[1776867328096,50.99,79018.19,0.04,-0.06586,4e-05,8.76901]
[1776867328134,50.99,79014.81,0.04,-0.06599,4e-05,8.78185]
[1776867328509,50.99,79014.81,0.04,-0.06599,4e-05,8.78185]
[1776867333958,51.0,79002.87,0.04,-0.06642,4e-05,8.82402]
[1776867339138,51.0,79000.11,0.04,-0.06654,4e-05,8.83541]
[1776867344675,51.0,78990.03,0.04,-0.06693,4e-05,8.87467]
[1776867345912,51.0,78989.92,0.04,-0.06693,4e-05,8.87508]
[1776867346025,51.0,78989.92,0.04,-0.06693,4e-05,8.87508]
[1776867346115,51.0,78989.92,0.04,-0.06693,4e-05,8.87508]
[1776867346486,51.01,79002.02,0.04,-0.06649,4e-05,8.8306]
[1776867348409,51.01,79002.83,0.04,-0.06646,4e-05,8.82848]
[1776867348658,51.01,79002.83,0.04,-0.06646,4e-05,8.82848]
[1776867351081,51.01,79020.94,0.04,-0.06581,4e-05,8.76288]
[1776867352956,51.01,79023.96,0.04,-0.0657,4e-05,8.75222]
[1776867353095,51.01,79023.51,0.04,-0.06572,4e-05,8.75388]
[1776867355110,51.01,79036.87,0.04,-0.06524,4e-05,8.70566]
[1776867356964,51.01,79037.73,0.04,-0.06521,4e-05,8.70251]
[1776867357123,51.02,79037.23,0.04,-0.06523,4e-05,8.70501]
[1776867358951,51.02,79036.81,0.04,-0.06525,4e-05,8.70655]
[1776867361153,51.02,79036.06,0.04,-0.06528,4e-05,8.70963]
[1776867361254,51.02,79036.06,0.04,-0.06528,4e-05,8.70963]
[1776867361299,51.02,79014.54,0.04,-0.06607,4e-05,8.78922]
[1776867362152,51.02,79014.54,0.04,-0.06607,4e-05,8.78922]
[1776867362228,51.02,79014.54,0.04,-0.06607,4e-05,8.78922]
[1776867362235,51.02,79000.76,0.04,-0.06658,4e-05,8.84035]
[1776867362969,51.02,79000.76,0.04,-0.06658,4e-05,8.84035]
[1776867364630,51.02,79001.0,0.04,-0.06658,4e-05,8.84001]
[1776867364706,51.02,79001.0,0.04,-0.06658,4e-05,8.84001]
[1776867364967,51.02,79001.0,0.04,-0.06658,4e-05,8.84001]
[1776867365441,51.02,79003.65,0.04,-0.06648,4e-05,8.83024]
[1776867365535,51.02,79003.65,0.04,-0.06648,4e-05,8.83024]
[1776867366351,51.02,79003.65,0.04,-0.06648,4e-05,8.83024]
[1776867366502,51.02,79006.59,0.04,-0.06638,4e-05,8.81969]
[1776867370791,51.02,78995.76,0.04,-0.06679,4e-05,8.86112]
[1776867372232,51.03,78978.02,0.04,-0.06745,4e-05,8.92702]
[1776867377088,51.03,78974.24,0.04,-0.0676,4e-05,8.9415]
[1776867381249,51.03,78982.75,0.04,-0.06728,4e-05,8.91023]
[1776867386345,51.03,78995.59,0.04,-0.06682,4e-05,8.8639]
[1776867387240,51.03,78995.59,0.04,-0.06682,4e-05,8.8639]
[1776867392388,51.03,78988.02,0.04,-0.06709,4e-05,8.88958]
[1776867397423,51.04,78979.02,0.04,-0.06743,4e-05,8.92378]
[1776867399316,51.04,78974.38,0.04,-0.06761,4e-05,8.94113]
[1776867401927,51.04,78975.06,0.04,-0.06758,4e-05,8.93879]
[1776867407172,51.04,78985.83,0.04,-0.06719,4e-05,8.89971]
[1776867413203,51.04,78995.19,0.04,-0.06685,4e-05,8.8659]
[1776867415389,51.04,78997.75,0.04,-0.06676,4e-05,8.85666]
[1776867415419,51.04,78997.75,0.04,-0.06676,4e-05,8.85666]
[1776867417257,51.04,78974.08,0.04,-0.06764,4e-05,8.94505]
[1776867421493,51.04,78967.11,0.04,-0.06791,4e-05,8.97119]
[1776867422205,51.04,78962.76,0.04,-0.06807,4e-05,8.98743]
[1776867423972,51.04,78949.54,0.04,-0.06857,4e-05,9.03681]
[1776867425655,51.05,78949.54,0.04,-0.06858,4e-05,9.03716]
[1776867426018,51.05,78949.54,0.04,-0.06858,4e-05,9.03716]
[1776867426025,51.05,78953.53,0.04,-0.06843,4e-05,9.02257]
[1776867427481,51.05,78948.41,0.04,-0.06863,4e-05,9.04237]
[1776867427931,51.05,78942.95,0.04,-0.06884,4e-05,9.06277]
[1776867429736,51.05,78942.95,0.04,-0.06884,4e-05,9.06308]
[1776867431007,51.05,78931.92,0.04,-0.06926,4e-05,9.10464]
[1776867431026,51.05,78931.92,0.04,-0.06926,4e-05,9.10464]
[1776867431054,51.05,78933.84,0.04,-0.06919,4e-05,9.09766]
[1776867433773,51.05,78934.98,0.04,-0.06915,4e-05,9.09381]
[1776867433790,51.05,78934.98,0.04,-0.06915,4e-05,9.09381]
[1776867433869,51.05,78934.39,0.04,-0.06918,4e-05,9.09623]
[1776867437859,51.05,78938.95,0.04,-0.06901,4e-05,9.08005]
[1776867439286,51.05,78938.95,0.04,-0.06901,4e-05,9.08005]
[1776867441805,51.06,78940.44,0.04,-0.06896,4e-05,9.07518]
[1776867445838,51.06,78932.71,0.04,-0.06926,4e-05,9.10498]
[1776867446099,51.06,78932.71,0.04,-0.06926,4e-05,9.10498]
[1776867447996,51.06,78930.91,0.04,-0.06934,4e-05,9.11224]
[1776867449618,51.06,78929.98,0.04,-0.06937,4e-05,9.11591]
[1776867450307,51.06,78929.98,0.04,-0.06937,4e-05,9.11591]
[1776867451224,51.06,78925.7,0.04,-0.06954,4e-05,9.13231]
[1776867452118,51.06,78927.55,0.04,-0.06945,4e-05,9.1219]
[1776867457594,51.06,78930.78,0.04,-0.06933,4e-05,9.11074]
[1776867461635,51.07,78938.6,0.04,-0.06904,4e-05,9.08216]
[1776867461670,51.07,78938.6,0.04,-0.06904,4e-05,9.08216]
[1776867462637,51.07,78939.39,0.04,-0.06901,4e-05,9.0791]
[1776867462646,51.07,78939.39,0.04,-0.06901,4e-05,9.0791]
[1776867462696,51.07,78939.39,0.04,-0.06901,4e-05,9.0791]
[1776867463243,51.07,78939.39,0.04,-0.06901,4e-05,9.0791]
[1776867463320,51.07,78939.39,0.04,-0.06901,4e-05,9.0791]
[1776867464181,51.07,78944.7,0.04,-0.06881,4e-05,9.05913]
[1776867464281,51.07,78944.7,0.04,-0.06881,4e-05,9.05913]
[1776867464352,51.06,78948.71,0.04,-0.06865,4e-05,9.04293]
[1776867467268,51.06,78950.17,0.04,-0.06859,4e-05,9.03748]
[1776867467341,51.06,78950.17,0.04,-0.06859,4e-05,9.03748]
[1776867473726,51.05,78938.58,0.04,-0.06898,4e-05,9.07592]
[1776867473806,51.05,78938.58,0.04,-0.06898,4e-05,9.07592]
[1776867474477,51.05,78919.65,0.04,-0.06969,4e-05,9.14582]
[1776867475056,51.05,78919.65,0.04,-0.06969,4e-05,9.14582]
[1776867475181,51.05,78919.65,0.04,-0.06969,4e-05,9.14582]
[1776867475271,51.04,78905.61,0.04,-0.0702,4e-05,9.19493]
[1776867475784,51.04,78905.61,0.04,-0.0702,4e-05,9.19493]
[1776867475892,51.04,78905.61,0.04,-0.0702,4e-05,9.19493]
[1776867475907,51.04,78905.61,0.04,-0.0702,4e-05,9.19493]
[1776867475985,51.04,78905.61,0.04,-0.0702,4e-05,9.19493]
[1776867476203,51.03,78891.99,0.04,-0.07069,4e-05,9.24338]
[1776867477709,51.03,78891.99,0.04,-0.07069,4e-05,9.24301]
[1776867482295,51.02,78893.68,0.04,-0.07058,4e-05,9.23226]
[1776867487630,51.0,78889.77,0.04,-0.07065,4e-05,9.23897]
[1776867487921,51.0,78889.77,0.04,-0.07065,4e-05,9.23897]
[1776867488210,51.0,78889.77,0.04,-0.07065,4e-05,9.23897]
[1776867488393,51.0,78889.77,0.04,-0.07065,4e-05,9.23897]
[1776867488434,50.99,78874.13,0.04,-0.07125,4e-05,9.29713]
[1776867488992,50.99,78874.13,0.04,-0.07125,4e-05,9.29713]
[1776867489352,50.99,78848.87,0.04,-0.07224,4e-05,9.3933]
[1776867491220,50.99,78840.51,0.04,-0.07256,4e-05,9.4239]
[1776867491280,50.99,78854.11,0.04,-0.07202,4e-05,9.37197]
[1776867491534,50.99,78854.11,0.04,-0.07202,4e-05,9.37197]
[1776867491733,50.99,78854.11,0.04,-0.07202,4e-05,9.37197]
[1776867491869,50.99,78854.11,0.04,-0.07202,4e-05,9.37197]
[1776867497047,50.99,78873.76,0.04,-0.07125,4e-05,9.29748]
[1776867500295,50.99,78855.51,0.04,-0.07197,4e-05,9.36669]
[1776867500718,50.99,78855.51,0.04,-0.07197,4e-05,9.36669]
[1776867501155,50.99,78855.49,0.04,-0.07196,4e-05,9.36545]
[1776867502161,50.97,78832.15,0.04,-0.07284,4e-05,9.45065]
[1776867506696,50.93,78830.09,0.04,-0.07277,4e-05,9.44307]
[1776867507197,50.93,78831.08,0.04,-0.07272,4e-05,9.43892]
[1776867507914,50.93,78831.08,0.04,-0.07272,4e-05,9.43892]
[1776867508228,50.93,78844.71,0.04,-0.07218,4e-05,9.38642]
[1776867513239,50.92,78845.58,0.04,-0.07209,4e-05,9.37616]
[1776867516779,50.92,78844.91,0.04,-0.07211,4e-05,9.37797]
[1776867519083,50.91,78845.06,0.04,-0.07205,4e-05,9.37211]
[1776867519285,50.91,78845.18,0.04,-0.07204,4e-05,9.37166]
[1776867521536,50.9,78846.92,0.04,-0.07192,4e-05,9.36011]
[1776867521920,50.89,78851.89,0.04,-0.07171,4e-05,9.33889]
[1776867522293,50.89,78851.89,0.04,-0.07171,4e-05,9.33889]
[1776867522314,50.89,78856.28,0.04,-0.07153,4e-05,9.32215]
[1776867523284,50.89,78856.28,0.04,-0.07153,4e-05,9.32215]
[1776867523380,50.88,78856.82,0.04,-0.07149,4e-05,9.318]
[1776867526527,50.88,78860.65,0.04,-0.07134,4e-05,9.30326]
[1776867527346,50.88,78855.01,0.04,-0.07156,4e-05,9.32431]
[1776867528177,50.88,78855.01,0.04,-0.07156,4e-05,9.32431]
[1776867528278,50.88,78855.01,0.04,-0.07156,4e-05,9.32431]
[1776867530383,50.87,78840.39,0.04,-0.07207,4e-05,9.3741]
[1776867533039,50.87,78840.28,0.04,-0.07207,4e-05,9.37401]
[1776867533405,50.86,78839.29,0.04,-0.07211,4e-05,9.37754]
[1776867535503,50.86,78836.05,0.04,-0.07223,4e-05,9.38967]
[1776867535537,50.86,78834.65,0.04,-0.07226,4e-05,9.39203]
[1776867537001,50.85,78834.78,0.04,-0.07223,4e-05,9.38869]
[1776867537447,50.85,78830.87,0.04,-0.07238,4e-05,9.40367]
[1776867540255,50.83,78826.95,0.04,-0.07247,4e-05,9.41243]
[1776867540302,50.83,78826.95,0.04,-0.07247,4e-05,9.41243]
[1776867540336,50.83,78826.95,0.04,-0.07247,4e-05,9.41243]
[1776867540724,50.82,78826.51,0.04,-0.07246,4e-05,9.41095]
[1776867541257,50.82,78826.51,0.04,-0.07246,4e-05,9.41095]
[1776867541581,50.81,78822.87,0.04,-0.07254,4e-05,9.41869]
[1776867543173,50.81,78822.87,0.04,-0.07254,4e-05,9.41869]
[1776867543296,50.81,78822.87,0.04,-0.07254,4e-05,9.41869]
[1776867543317,50.81,78822.87,0.04,-0.07254,4e-05,9.41869]
[1776867544665,50.79,78811.58,0.04,-0.07292,4e-05,9.45525]
[1776867545082,50.79,78811.58,0.04,-0.07292,4e-05,9.45525]
[1776867545350,50.79,78811.58,0.04,-0.07292,4e-05,9.45525]
[1776867550538,50.73,78806.69,0.04,-0.0729,4e-05,9.45193]
[1776867551207,50.73,78806.69,0.04,-0.0729,4e-05,9.45193]
[1776867551545,50.72,78807.09,0.04,-0.07284,4e-05,9.44679]
[1776867553051,50.71,78808.97,0.04,-0.07273,4e-05,9.43599]
[1776867553784,50.71,78808.5,0.04,-0.07275,4e-05,9.4378]
[1776867554057,50.71,78808.5,0.04,-0.07275,4e-05,9.4378]
[1776867554570,50.68,78801.08,0.04,-0.07294,4e-05,9.45567]
[1776867557035,50.66,78795.67,0.04,-0.07308,4e-05,9.46865]
[1776867557186,50.66,78795.67,0.04,-0.07308,4e-05,9.46865]
[1776867557588,50.65,78791.94,0.04,-0.07319,4e-05,9.47902]
[1776867561395,50.62,78787.52,0.04,-0.07324,4e-05,9.48382]
[1776867561449,50.62,78787.52,0.04,-0.07324,4e-05,9.48382]
[1776867561616,50.61,78785.78,0.04,-0.07327,4e-05,9.48651]
[1776867564152,50.6,78788.72,0.04,-0.07311,4e-05,9.47136]
[1776867564246,50.6,78788.72,0.04,-0.07311,4e-05,9.47136]
[1776867564266,50.6,78788.72,0.04,-0.07311,4e-05,9.47136]
[1776867566534,50.6,78790.69,0.04,-0.07303,4e-05,9.463]
[1776867566591,50.6,78799.2,0.04,-0.07268,4e-05,9.42949]
[1776867567285,50.6,78799.2,0.04,-0.07268,4e-05,9.42949]
[1776867567414,50.6,78799.2,0.04,-0.07268,4e-05,9.42949]
[1776867567604,50.6,78799.2,0.04,-0.07268,4e-05,9.42949]
[1776867568234,50.6,78801.17,0.04,-0.0726,4e-05,9.42189]
[1776867569185,50.6,78803.05,0.04,-0.07252,4e-05,9.41435]
[1776867569425,50.6,78803.05,0.04,-0.07252,4e-05,9.41435]
[1776867570702,50.59,78804.82,0.04,-0.07242,4e-05,9.40436]
[1776867570710,50.59,78804.82,0.04,-0.07242,4e-05,9.40436]
[1776867573395,50.58,78805.86,0.04,-0.07232,4e-05,9.39374]
[1776867575753,50.57,78812.82,0.04,-0.07201,4e-05,9.36382]
[1776867576231,50.57,78812.82,0.04,-0.07201,4e-05,9.36382]
[1776867576304,50.57,78812.82,0.04,-0.07201,4e-05,9.36382]
[1776867576404,50.57,78819.23,0.04,-0.07176,4e-05,9.33899]
[1776867581758,50.53,78810.98,0.04,-0.07192,4e-05,9.35384]
[1776867583611,50.53,78810.98,0.04,-0.07192,4e-05,9.35384]
[1776867583773,50.52,78810.27,0.04,-0.07191,4e-05,9.35309]
[1776867587045,50.51,78810.29,0.04,-0.07188,4e-05,9.34983]
[1776867587056,50.51,78810.29,0.04,-0.07188,4e-05,9.34983]
[1776867588646,50.51,78806.8,0.04,-0.072,4e-05,9.3617]
[1776867589601,50.5,78804.56,0.04,-0.07207,4e-05,9.36861]
[1776867592090,50.49,78802.0,0.04,-0.07212,4e-05,9.37283]
[1776867592098,50.49,78802.0,0.04,-0.07212,4e-05,9.37283]
[1776867598576,50.48,78803.4,0.04,-0.07203,4e-05,9.36457]
[1776867600507,50.48,78803.4,0.04,-0.07203,4e-05,9.36457]
[1776867601751,50.47,78797.26,0.04,-0.07224,4e-05,9.38398]
[1776867602430,50.47,78797.26,0.04,-0.07224,4e-05,9.38398]
[1776867602436,50.47,78797.26,0.04,-0.07224,4e-05,9.38398]
[1776867604620,50.46,78798.24,0.04,-0.07216,4e-05,9.37619]
[1776867604982,50.46,78788.89,0.04,-0.07253,4e-05,9.41181]
[1776867605455,50.46,78788.89,0.04,-0.07253,4e-05,9.41181]
[1776867605466,50.46,78788.89,0.04,-0.07253,4e-05,9.41181]
[1776867606006,50.46,78794.12,0.04,-0.07231,4e-05,9.39138]
[1776867606440,50.46,78794.12,0.04,-0.07231,4e-05,9.39138]
[1776867608231,50.45,78796.87,0.04,-0.07218,4e-05,9.37872]
[1776867608489,50.45,78796.87,0.04,-0.07218,4e-05,9.37872]
[1776867611446,50.45,78790.96,0.04,-0.07241,4e-05,9.40092]
[1776867611453,50.45,78790.96,0.04,-0.07241,4e-05,9.40092]
[1776867613522,50.45,78787.24,0.04,-0.07256,4e-05,9.41476]
[1776867613626,50.45,78786.35,0.04,-0.07259,4e-05,9.41794]
[1776867618448,50.44,78774.28,0.04,-0.07306,4e-05,9.46343]
[1776867618586,50.44,78781.02,0.04,-0.07279,4e-05,9.43669]
[1776867619259,50.44,78781.02,0.04,-0.07279,4e-05,9.43669]
[1776867619316,50.44,78783.88,0.04,-0.07267,4e-05,9.42562]
[1776867620062,50.44,78783.88,0.04,-0.07267,4e-05,9.42562]
[1776867620074,50.44,78785.55,0.04,-0.0726,4e-05,9.41889]
[1776867621898,50.44,78786.51,0.04,-0.07256,4e-05,9.41491]
[1776867622085,50.44,78786.51,0.04,-0.07256,4e-05,9.41491]
[1776867622620,50.44,78786.51,0.04,-0.07256,4e-05,9.41491]
[1776867622638,50.44,78787.2,0.04,-0.07253,4e-05,9.41173]
[1776867624130,50.44,78787.33,0.04,-0.07252,4e-05,9.41122]
[1776867624210,50.44,78790.45,0.04,-0.07239,4e-05,9.39891]
[1776867625147,50.44,78790.45,0.04,-0.07239,4e-05,9.39891]
[1776867626090,50.44,78791.9,0.04,-0.07233,4e-05,9.39308]
[1776867626121,50.44,78791.9,0.04,-0.07233,4e-05,9.39308]
[1776867626141,50.44,78791.9,0.04,-0.07233,4e-05,9.39308]
[1776867626170,50.44,78791.9,0.04,-0.07233,4e-05,9.39308]
[1776867626851,50.44,78794.26,0.04,-0.07224,4e-05,9.38374]
[1776867627064,50.44,78794.26,0.04,-0.07224,4e-05,9.38374]
[1776867627250,50.44,78794.26,0.04,-0.07224,4e-05,9.38374]
[1776867630312,50.44,78796.12,0.04,-0.07216,4e-05,9.37597]
[1776867630319,50.44,78796.12,0.04,-0.07216,4e-05,9.37597]
[1776867631174,50.44,78799.38,0.04,-0.07202,4e-05,9.36323]
[1776867631258,50.44,78799.38,0.04,-0.07202,4e-05,9.36323]
[1776867631265,50.44,78799.38,0.04,-0.07202,4e-05,9.36323]
[1776867631353,50.44,78799.38,0.04,-0.07202,4e-05,9.36323]
[1776867632125,50.44,78799.26,0.04,-0.072,4e-05,9.35987]
[1776867632203,50.44,78799.26,0.04,-0.072,4e-05,9.35987]
[1776867633377,50.44,78802.47,0.04,-0.07187,4e-05,9.34733]
[1776867633443,50.44,78802.47,0.04,-0.07187,4e-05,9.34733]
[1776867634595,50.43,78804.9,0.04,-0.07178,4e-05,9.33783]
[1776867634620,50.43,78804.9,0.04,-0.07178,4e-05,9.33783]
[1776867635143,50.43,78811.95,0.04,-0.07149,4e-05,9.3105]
[1776867635207,50.43,78811.95,0.04,-0.07149,4e-05,9.3105]
[1776867635270,50.43,78811.95,0.04,-0.07149,4e-05,9.3105]
[1776867635340,50.43,78811.95,0.04,-0.07149,4e-05,9.3105]
[1776867636168,50.43,78815.4,0.04,-0.07136,4e-05,9.29718]
[1776867636207,50.43,78815.4,0.04,-0.07136,4e-05,9.29718]
[1776867638181,50.43,78845.47,0.04,-0.07017,4e-05,9.18212]
[1776867643630,50.45,78856.96,0.04,-0.06979,4e-05,9.14486]
[1776867643665,50.45,78861.27,0.04,-0.06963,4e-05,9.12889]
[1776867646345,50.45,78866.38,0.04,-0.06943,4e-05,9.10973]
[1776867646437,50.45,78866.38,0.04,-0.06943,4e-05,9.10973]
[1776867646438,50.45,78866.2,0.04,-0.06944,4e-05,9.11066]
[1776867651769,50.49,78867.79,0.04,-0.0695,4e-05,9.11665]
[1776867651853,50.49,78867.79,0.04,-0.0695,4e-05,9.11665]
[1776867654279,50.49,78850.06,0.04,-0.07021,4e-05,9.18619]
[1776867656374,50.5,78852.11,0.04,-0.07015,4e-05,9.18045]
[1776867660577,50.51,78858.26,0.04,-0.06994,4e-05,9.16056]
[1776867665588,50.52,78857.65,0.04,-0.07002,4e-05,9.16845]
[1776867671396,50.52,78865.85,0.04,-0.06972,4e-05,9.13837]
[1776867676430,50.52,78868.62,0.04,-0.06962,4e-05,9.12867]
[1776867681476,50.53,78873.87,0.04,-0.06942,4e-05,9.10961]
[1776867683295,50.53,78872.42,0.04,-0.06948,4e-05,9.11511]
[1776867683483,50.53,78872.58,0.04,-0.06949,4e-05,9.11635]
[1776867684720,50.53,78872.58,0.04,-0.06949,4e-05,9.11635]
[1776867685345,50.55,78880.26,0.04,-0.06925,4e-05,9.09244]
[1776867685922,50.55,78880.22,0.04,-0.06925,4e-05,9.09259]
[1776867687727,50.55,78904.87,0.04,-0.06831,4e-05,9.00069]
[1776867691103,50.55,78909.56,0.04,-0.06814,4e-05,8.98349]
[1776867691370,50.55,78909.56,0.04,-0.06814,4e-05,8.98349]
[1776867691556,50.55,78921.72,0.04,-0.06766,4e-05,8.93483]
[1776867696592,50.57,78914.19,0.04,-0.06801,4e-05,8.97027]
[1776867697051,50.57,78914.19,0.04,-0.06801,4e-05,8.97027]
[1776867697563,50.57,78914.19,0.04,-0.06801,4e-05,8.97027]
[1776867697623,50.57,78976.25,0.04,-0.06569,4e-05,8.73876]
[1776867698209,50.57,78976.25,0.04,-0.06569,4e-05,8.73876]
[1776867698618,50.57,78975.57,0.04,-0.06571,4e-05,8.74128]
[1776867699804,50.58,79024.0,0.04,-0.06398,4e-05,8.56684]
[1776867700217,50.58,79024.0,0.04,-0.06398,4e-05,8.56684]
[1776867700370,50.58,79024.0,0.04,-0.06398,4e-05,8.56684]
[1776867701585,50.58,79031.53,0.04,-0.06371,4e-05,8.5393]
[1776867701670,50.58,79039.4,0.04,-0.06343,4e-05,8.51143]
[1776867701846,50.58,79039.4,0.04,-0.06343,4e-05,8.51143]
[1776867702179,50.58,79039.4,0.04,-0.06343,4e-05,8.51143]
[1776867702593,50.58,79039.4,0.04,-0.06343,4e-05,8.51143]
[1776867702689,50.58,79038.48,0.04,-0.06346,4e-05,8.51478]
[1776867702841,50.58,79038.48,0.04,-0.06346,4e-05,8.51478]
[1776867704061,50.58,79038.48,0.04,-0.06347,4e-05,8.51525]
[1776867706672,50.59,79015.84,0.04,-0.06431,4e-05,8.60008]
[1776867708600,50.59,79015.38,0.04,-0.06433,4e-05,8.60246]
[1776867710263,50.59,79002.84,0.04,-0.0648,4e-05,8.6499]
[1776867711340,50.6,78998.38,0.04,-0.06497,4e-05,8.66693]
[1776867711829,50.6,78992.78,0.04,-0.06518,4e-05,8.68816]
[1776867712743,50.6,78992.78,0.04,-0.06518,4e-05,8.68816]
[1776867714730,50.6,79006.49,0.04,-0.06469,4e-05,8.6394]
[1776867718698,50.61,79007.18,0.04,-0.06468,4e-05,8.63802]
[1776867718956,50.61,79016.77,0.04,-0.06433,4e-05,8.6031]
[1776867719086,50.61,79016.77,0.04,-0.06433,4e-05,8.6031]
[1776867720780,50.62,79031.08,0.04,-0.06385,4e-05,8.55446]
[1776867720876,50.62,79031.08,0.04,-0.06385,4e-05,8.55446]
[1776867721934,50.63,79035.06,0.04,-0.06375,4e-05,8.54413]
[1776867728725,50.68,79041.91,0.04,-0.06371,4e-05,8.5405]
[1776867729333,50.69,79042.76,0.04,-0.06372,4e-05,8.54187]
[1776867730217,50.71,79043.01,0.04,-0.06375,4e-05,8.54538]
[1776867732323,50.72,79042.49,0.04,-0.06382,4e-05,8.55207]
[1776867735405,50.72,79041.39,0.04,-0.06387,4e-05,8.55735]
[1776867735412,50.72,79041.39,0.04,-0.06387,4e-05,8.55735]
[1776867735569,50.72,79041.39,0.04,-0.06387,4e-05,8.55735]
[1776867735715,50.72,79041.74,0.04,-0.06386,4e-05,8.5565]
[1776867737453,50.72,79041.87,0.04,-0.06386,4e-05,8.55603]
[1776867742933,50.76,79041.2,0.04,-0.06401,4e-05,8.57192]
[1776867745223,50.76,79040.92,0.04,-0.06402,4e-05,8.57334]
[1776867745308,50.76,79040.92,0.04,-0.06402,4e-05,8.57334]
[1776867745324,50.76,79040.92,0.04,-0.06402,4e-05,8.57334]
[1776867746150,50.76,79043.86,0.04,-0.06392,4e-05,8.56302]
[1776867746187,50.76,79043.86,0.04,-0.06392,4e-05,8.56302]
[1776867747471,50.76,79044.71,0.04,-0.06389,4e-05,8.56032]
[1776867750435,50.77,79048.83,0.04,-0.06376,4e-05,8.54658]
[1776867750501,50.77,79048.83,0.04,-0.06376,4e-05,8.54658]
[1776867750510,50.77,79048.83,0.04,-0.06376,4e-05,8.54658]
[1776867750904,50.77,79048.83,0.04,-0.06376,4e-05,8.54658]
[1776867750600,50.77,79053.63,0.04,-0.06359,4e-05,8.52956]
[1776867751105,50.77,79053.63,0.04,-0.06359,4e-05,8.52956]
[1776867751737,50.77,79079.37,0.04,-0.06265,4e-05,8.43271]
[1776867752110,50.77,79079.37,0.04,-0.06265,4e-05,8.43271]
[1776867752361,50.77,79079.37,0.04,-0.06265,4e-05,8.43271]
[1776867752736,50.77,79111.44,0.04,-0.06152,3e-05,8.31728]
[1776867753330,50.77,79111.44,0.04,-0.06152,3e-05,8.31728]
[1776867753857,50.77,79107.78,0.04,-0.06165,4e-05,8.33041]
[1776867754163,50.77,79107.78,0.04,-0.06165,4e-05,8.33041]
[1776867756751,50.79,79100.5,0.04,-0.06199,4e-05,8.36552]
[1776867756777,50.79,79100.5,0.04,-0.06199,4e-05,8.36552]
[1776867757775,50.79,79094.9,0.04,-0.06218,4e-05,8.38566]
[1776867757839,50.79,79093.68,0.04,-0.06224,4e-05,8.39117]
[1776867759394,50.83,79093.68,0.04,-0.06238,4e-05,8.4056]
[1776867765124,50.93,79091.48,0.04,-0.06282,4e-05,8.45197]
[1776867765183,50.93,79091.48,0.04,-0.06282,4e-05,8.45197]
[1776867767817,50.97,79090.64,0.04,-0.06297,4e-05,8.46715]
[1776867767854,51.0,79088.35,0.04,-0.06316,4e-05,8.48705]
[1776867768492,51.0,79088.35,0.04,-0.06316,4e-05,8.48705]
[1776867768592,51.0,79089.41,0.04,-0.06312,4e-05,8.48322]
[1776867769442,51.0,79089.41,0.04,-0.06312,4e-05,8.48322]
[1776867769449,51.0,79089.41,0.04,-0.06312,4e-05,8.48322]
[1776867771716,51.01,79090.06,0.04,-0.06314,4e-05,8.48498]
[1776867771797,51.01,79090.06,0.04,-0.06314,4e-05,8.48498]
[1776867771865,51.01,79101.91,0.04,-0.06274,4e-05,8.44515]
[1776867772210,51.01,79101.91,0.04,-0.06274,4e-05,8.44515]
[1776867772212,51.01,79101.91,0.04,-0.06274,4e-05,8.44515]
[1776867772286,51.01,79111.43,0.04,-0.06241,4e-05,8.41094]
[1776867773516,51.01,79111.43,0.04,-0.06241,4e-05,8.41094]
[1776867773932,51.01,79111.43,0.04,-0.06241,4e-05,8.41094]
[1776867775438,51.03,79116.1,0.04,-0.0623,4e-05,8.4005]
[1776867775912,51.03,79116.1,0.04,-0.0623,4e-05,8.4005]
[1776867775947,51.03,79126.21,0.04,-0.06195,3e-05,8.36463]
[1776867776062,51.03,79126.21,0.04,-0.06195,3e-05,8.36463]
[1776867776870,51.04,79110.33,0.04,-0.06254,4e-05,8.4252]
[1776867777258,51.04,79110.33,0.04,-0.06254,4e-05,8.4252]
[1776867777329,51.05,79099.42,0.04,-0.06296,4e-05,8.46711]
[1776867778181,51.05,79099.42,0.04,-0.06296,4e-05,8.46711]
[1776867778232,51.05,79095.19,0.04,-0.06312,4e-05,8.48439]
[1776867780047,51.06,79095.19,0.04,-0.06314,4e-05,8.48618]
[1776867780693,51.06,79095.19,0.04,-0.06314,4e-05,8.48618]
[1776867780703,51.06,79093.69,0.04,-0.06321,4e-05,8.49335]
[1776867782473,51.06,79093.69,0.04,-0.06321,4e-05,8.49352]
[1776867782567,51.06,79093.69,0.04,-0.06321,4e-05,8.49352]
[1776867782620,51.06,79090.27,0.04,-0.06334,4e-05,8.50603]
[1776867784000,51.07,79090.27,0.04,-0.06334,4e-05,8.50656]
[1776867784122,51.07,79090.27,0.04,-0.06334,4e-05,8.50656]
[1776867784937,51.07,79090.85,0.04,-0.06332,4e-05,8.50465]
[1776867785707,51.07,79090.85,0.04,-0.06332,4e-05,8.50465]
[1776867785752,51.07,79090.85,0.04,-0.06332,4e-05,8.50465]
[1776867785882,51.07,79090.85,0.04,-0.06332,4e-05,8.50465]
[1776867785942,51.07,79086.35,0.04,-0.06349,4e-05,8.52109]
[1776867786285,51.07,79086.35,0.04,-0.06349,4e-05,8.52109]
[1776867786743,51.07,79086.35,0.04,-0.06349,4e-05,8.52109]
[1776867786810,51.07,79086.35,0.04,-0.06349,4e-05,8.52109]
[1776867786879,51.07,79097.41,0.04,-0.0631,4e-05,8.48167]
[1776867788307,51.07,79115.71,0.04,-0.06245,4e-05,8.41623]
[1776867793387,51.07,79127.56,0.04,-0.06205,3e-05,8.37513]
[1776867793638,51.07,79127.56,0.04,-0.06205,3e-05,8.37513]
[1776867794132,51.07,79124.9,0.04,-0.06215,4e-05,8.385]
[1776867794139,51.07,79124.9,0.04,-0.06215,4e-05,8.385]
[1776867794349,51.07,79124.9,0.04,-0.06215,4e-05,8.38535]
[1776867795158,51.07,79124.9,0.04,-0.06215,4e-05,8.38535]
[1776867795360,51.08,79125.81,0.04,-0.06215,4e-05,8.38536]
[1776867795995,51.08,79125.81,0.04,-0.06215,4e-05,8.38536]
[1776867797220,51.08,79118.24,0.04,-0.06242,4e-05,8.4128]
[1776867798170,51.08,79110.0,0.04,-0.06271,4e-05,8.44264]
[1776867798226,51.08,79110.0,0.04,-0.06271,4e-05,8.44264]
[1776867798303,51.08,79110.0,0.04,-0.06271,4e-05,8.44264]
[1776867799077,51.09,79098.87,0.04,-0.06311,4e-05,8.48291]
[1776867799450,51.09,79098.87,0.04,-0.06311,4e-05,8.48291]
[1776867801925,51.09,79071.51,0.04,-0.06409,4e-05,8.58254]
[1776867807127,51.09,79062.47,0.04,-0.06443,4e-05,8.61708]
[1776867811468,51.1,79042.32,0.04,-0.06517,4e-05,8.68995]
[1776867814422,51.1,79054.66,0.04,-0.06473,4e-05,8.64599]
[1776867814499,51.1,79057.19,0.04,-0.06464,4e-05,8.63732]
[1776867819980,51.11,79054.58,0.04,-0.06475,4e-05,8.64848]
[1776867820658,51.11,79051.59,0.04,-0.06486,4e-05,8.6596]
[1776867820706,51.11,79033.6,0.04,-0.06552,4e-05,8.72582]
[1776867825719,51.11,79023.73,0.04,-0.0659,4e-05,8.76366]
[1776867828413,51.12,79032.85,0.04,-0.06558,4e-05,8.73137]
[1776867832089,51.12,79018.22,0.04,-0.06613,4e-05,8.78647]
[1776867832111,51.12,79018.22,0.04,-0.06613,4e-05,8.78647]
[1776867832113,51.12,79018.22,0.04,-0.06613,4e-05,8.78647]
[1776867832762,51.12,79005.61,0.04,-0.06659,4e-05,8.83318]
[1776867833131,51.12,79005.61,0.04,-0.06659,4e-05,8.83318]
[1776867835120,51.12,79005.4,0.04,-0.06661,4e-05,8.83454]
[1776867835992,51.12,79005.4,0.04,-0.06661,4e-05,8.83454]
[1776867835736,51.12,79014.09,0.04,-0.06629,4e-05,8.80284]
[1776867836038,51.12,79014.09,0.04,-0.06629,4e-05,8.80284]
[1776867837935,51.13,79038.4,0.04,-0.06541,4e-05,8.71436]
[1776867843742,51.13,79018.9,0.04,-0.06614,4e-05,8.78752]
[1776867844295,51.13,79018.9,0.04,-0.06614,4e-05,8.78752]
[1776867844723,51.13,79007.61,0.04,-0.06656,4e-05,8.82937]
[1776867846228,51.13,79000.84,0.04,-0.06681,4e-05,8.85459]
[1776867846236,51.13,79000.84,0.04,-0.06681,4e-05,8.85459]
[1776867846238,51.13,79000.84,0.04,-0.06681,4e-05,8.85459]
[1776867846737,51.13,78994.56,0.04,-0.06704,4e-05,8.878]
[1776867851775,51.14,78994.19,0.04,-0.06707,4e-05,8.88036]
[1776867854117,51.14,78993.96,0.04,-0.06708,4e-05,8.88163]
[1776867854290,51.14,78993.96,0.04,-0.06708,4e-05,8.88163]
[1776867854802,51.14,78994.98,0.04,-0.06704,4e-05,8.87807]
[1776867856982,51.14,79010.15,0.04,-0.06649,4e-05,8.82264]
[1776867862048,51.14,79008.05,0.04,-0.06658,4e-05,8.83157]
[1776867864992,51.14,79004.12,0.04,-0.06673,4e-05,8.8466]
[1776867865878,51.15,79004.02,0.04,-0.06674,4e-05,8.84754]
[1776867868137,51.15,78997.31,0.04,-0.06699,4e-05,8.87281]
[1776867868146,51.15,78997.31,0.04,-0.06699,4e-05,8.87281]
[1776867868900,51.15,78994.8,0.04,-0.06709,4e-05,8.88233]
[1776867872114,51.15,78984.74,0.04,-0.06744,4e-05,8.91654]
[1776867873011,51.15,78984.74,0.04,-0.06744,4e-05,8.91654]
[1776867872929,51.15,78986.38,0.04,-0.06738,4e-05,8.91064]
[1776867873934,51.15,78994.47,0.04,-0.06708,4e-05,8.88092]
[1776867878969,51.15,78986.15,0.04,-0.0674,4e-05,8.91283]
[1776867882139,51.16,78994.16,0.04,-0.06714,4e-05,8.88688]
[1776867882997,51.17,78996.85,0.04,-0.06706,4e-05,8.87914]
[1776867884152,51.17,78999.93,0.04,-0.06697,4e-05,8.87007]
[1776867885036,51.18,79014.05,0.04,-0.06647,4e-05,8.82048]
[1776867886948,51.19,79014.05,0.04,-0.0665,4e-05,8.82298]
[1776867887008,51.19,79014.05,0.04,-0.0665,4e-05,8.82298]
[1776867887021,51.19,79014.05,0.04,-0.0665,4e-05,8.82298]
[1776867887024,51.19,79014.05,0.04,-0.0665,4e-05,8.82298]
[1776867887028,51.19,79021.14,0.04,-0.06624,4e-05,8.79725]
[1776867887128,51.19,79021.14,0.04,-0.06624,4e-05,8.79725]
[1776867887722,51.19,79021.14,0.04,-0.06624,4e-05,8.79725]
[1776867888034,51.2,79022.01,0.04,-0.06624,4e-05,8.79747]
[1776867889172,51.21,79021.94,0.04,-0.06628,4e-05,8.80111]
[1776867889729,51.21,79021.94,0.04,-0.06628,4e-05,8.80111]
[1776867891265,51.22,79021.52,0.04,-0.06635,4e-05,8.80914]
[1776867892776,51.23,79024.23,0.04,-0.06629,4e-05,8.80234]
[1776867893073,51.24,79037.67,0.04,-0.06582,4e-05,8.75631]
[1776867893317,51.24,79037.67,0.04,-0.06582,4e-05,8.75631]
[1776867894188,51.25,79042.4,0.04,-0.06569,4e-05,8.74296]
[1776867895322,51.26,79043.07,0.04,-0.06571,4e-05,8.74464]
[1776867898700,51.3,79047.3,0.04,-0.06567,4e-05,8.74181]
[1776867899417,51.31,79048.41,0.04,-0.06567,4e-05,8.74181]
[1776867899710,51.31,79048.41,0.04,-0.06567,4e-05,8.74181]
[1776867900799,51.33,79064.19,0.04,-0.06518,4e-05,8.69237]
[1776867901382,51.33,79064.19,0.04,-0.06518,4e-05,8.69237]
[1776867903367,51.35,79080.83,0.04,-0.06467,4e-05,8.64188]
[1776867906835,51.37,79084.04,0.04,-0.06463,4e-05,8.63758]
[1776867907501,51.38,79079.75,0.04,-0.0648,4e-05,8.65541]
[1776867907553,51.38,79083.23,0.04,-0.0647,4e-05,8.64481]
[1776867908670,51.38,79083.23,0.04,-0.0647,4e-05,8.64481]
[1776867908726,51.38,79083.23,0.04,-0.0647,4e-05,8.64481]
[1776867908792,51.39,79081.94,0.04,-0.06476,4e-05,8.65164]
[1776867909506,51.39,79081.94,0.04,-0.06476,4e-05,8.65164]
[1776867909934,51.4,79079.58,0.04,-0.06487,4e-05,8.66223]
[1776867912321,51.4,79078.7,0.04,-0.0649,4e-05,8.66579]
[1776867913611,51.4,79079.05,0.04,-0.06489,4e-05,8.66471]
[1776867915125,51.41,79072.67,0.04,-0.06517,4e-05,8.69303]
[1776867916005,51.42,79072.2,0.04,-0.06524,4e-05,8.69929]
[1776867918251,51.42,79055.06,0.04,-0.06586,4e-05,8.76185]
[1776867920169,51.42,79046.12,0.04,-0.06619,4e-05,8.79444]
[1776867920478,51.42,79046.12,0.04,-0.06619,4e-05,8.79444]
[1776867921492,51.42,79030.01,0.04,-0.06678,4e-05,8.85336]
[1776867927025,51.43,79024.51,0.04,-0.06699,4e-05,8.87447]
[1776867931143,51.43,79021.66,0.04,-0.06708,4e-05,8.88201]
[1776867931352,51.43,79021.66,0.04,-0.06708,4e-05,8.88201]
[1776867934516,51.43,79025.5,0.04,-0.06694,4e-05,8.86826]
[1776867934575,51.43,79025.5,0.04,-0.06694,4e-05,8.86826]
[1776867934667,51.43,79028.06,0.04,-0.06684,4e-05,8.85902]
[1776867937935,51.43,79036.63,0.04,-0.06653,4e-05,8.82796]
[1776867938017,51.43,79048.51,0.04,-0.0661,4e-05,8.78478]
[1776867943336,51.43,79048.46,0.04,-0.06611,4e-05,8.7855]
[1776867946822,51.43,79050.14,0.04,-0.06604,4e-05,8.77928]
[1776867946917,51.43,79050.14,0.04,-0.06604,4e-05,8.77928]
[1776867947977,51.43,79053.77,0.04,-0.06591,4e-05,8.76599]
[1776867948017,51.43,79053.77,0.04,-0.06591,4e-05,8.76599]
[1776867948193,51.43,79058.84,0.04,-0.06573,4e-05,8.74749]
[1776867949162,51.43,79058.84,0.04,-0.06573,4e-05,8.74749]
[1776867953208,51.43,79068.97,0.04,-0.06536,4e-05,8.71073]
[1776867953348,51.43,79068.97,0.04,-0.06536,4e-05,8.71073]
[1776867957525,51.43,79087.23,0.04,-0.06471,4e-05,8.64509]
[1776867958626,51.43,79087.23,0.04,-0.06471,4e-05,8.64509]
[1776867961553,51.43,79068.13,0.04,-0.0654,4e-05,8.71497]
[1776867964898,51.44,79059.16,0.04,-0.06573,4e-05,8.74831]
[1776867965093,51.44,79058.24,0.04,-0.06577,4e-05,8.75199]
[1776867965450,51.44,79058.24,0.04,-0.06577,4e-05,8.75199]
[1776867965475,51.44,79058.24,0.04,-0.06577,4e-05,8.75199]
[1776867965583,51.44,79058.92,0.04,-0.06575,4e-05,8.74985]
[1776867968205,51.44,79059.14,0.04,-0.06575,4e-05,8.7497]
[1776867968302,51.44,79059.14,0.04,-0.06575,4e-05,8.7497]
[1776867969181,51.44,79058.07,0.04,-0.06579,4e-05,8.75393]
[1776867970249,51.44,79058.07,0.04,-0.06579,4e-05,8.75426]
[1776867970268,51.44,79058.07,0.04,-0.06579,4e-05,8.75426]
[1776867970326,51.44,79058.07,0.04,-0.06579,4e-05,8.75426]
[1776867970339,51.44,79058.07,0.04,-0.06579,4e-05,8.75426]
[1776867970389,51.44,79058.07,0.04,-0.06579,4e-05,8.75426]
[1776867970792,51.44,79058.07,0.04,-0.06579,4e-05,8.75426]
[1776867970891,51.44,79058.07,0.04,-0.06579,4e-05,8.75426]
[1776867970904,51.44,79055.83,0.04,-0.06588,4e-05,8.76274]
[1776867972290,51.44,79056.13,0.04,-0.06587,4e-05,8.76196]
[1776867972360,51.44,79056.13,0.04,-0.06587,4e-05,8.76196]
[1776867972630,51.44,79064.13,0.04,-0.06558,4e-05,8.73284]
[1776867973479,51.44,79064.13,0.04,-0.06558,4e-05,8.73284]
[1776867973584,51.44,79064.13,0.04,-0.06558,4e-05,8.73284]
[1776867973685,51.44,79076.53,0.04,-0.06513,4e-05,8.68787]
[1776867974340,51.44,79076.53,0.04,-0.06513,4e-05,8.68787]
[1776867974519,51.44,79076.53,0.04,-0.06513,4e-05,8.68787]
[1776867974644,51.44,79076.53,0.04,-0.06513,4e-05,8.68795]
[1776867976335,51.44,79078.83,0.04,-0.06505,4e-05,8.67973]
[1776867976505,51.44,79078.83,0.04,-0.06505,4e-05,8.67973]
[1776867976659,51.44,79081.4,0.04,-0.06496,4e-05,8.67054]
[1776867977393,51.44,79081.4,0.04,-0.06496,4e-05,8.67054]
[1776867977676,51.44,79081.4,0.04,-0.06496,4e-05,8.67054]
[1776867977738,51.44,79081.4,0.04,-0.06496,4e-05,8.67054]
[1776867977818,51.44,79081.4,0.04,-0.06496,4e-05,8.67054]
[1776867977876,51.44,79081.4,0.04,-0.06496,4e-05,8.67054]
[1776867977918,51.45,79089.64,0.04,-0.06466,4e-05,8.64087]
[1776867982859,51.45,79109.04,0.04,-0.06398,4e-05,8.57201]
[1776867984887,51.45,79109.04,0.04,-0.06398,4e-05,8.5723]
[1776867986260,51.45,79110.97,0.04,-0.06392,4e-05,8.566]
[1776867991765,51.46,79111.94,0.04,-0.06388,4e-05,8.56104]
[1776867996800,51.46,79107.81,0.04,-0.06405,4e-05,8.57748]
[1776868001835,51.46,79112.05,0.04,-0.06391,4e-05,8.5638]
[1776868006871,51.47,79114.55,0.04,-0.06384,4e-05,8.55644]
[1776868013231,51.47,79111.96,0.04,-0.06394,4e-05,8.5674]
[1776868013718,51.47,79111.94,0.04,-0.06395,4e-05,8.5678]
[1776868013920,51.47,79111.94,0.04,-0.06395,4e-05,8.5678]
[1776868013955,51.47,79089.5,0.04,-0.06475,4e-05,8.64863]
[1776868018846,51.47,79080.93,0.04,-0.06506,4e-05,8.67967]
[1776868020548,51.47,79073.33,0.04,-0.06533,4e-05,8.7075]
[1776868020637,51.47,79073.33,0.04,-0.06533,4e-05,8.7075]
[1776868020671,51.47,79073.33,0.04,-0.06533,4e-05,8.7075]
[1776868024868,51.48,79081.83,0.04,-0.06504,4e-05,8.67784]
[1776868026941,51.48,79077.98,0.04,-0.06518,4e-05,8.69208]
[1776868026949,51.48,79077.98,0.04,-0.06518,4e-05,8.69208]
[1776868027059,51.48,79075.58,0.04,-0.06527,4e-05,8.7009]
[1776868027701,51.48,79075.58,0.04,-0.06527,4e-05,8.7009]
[1776868027808,51.48,79075.58,0.04,-0.06527,4e-05,8.7009]
[1776868028020,51.48,79076.06,0.04,-0.06525,4e-05,8.69927]
[1776868033055,51.48,79083.38,0.04,-0.06499,4e-05,8.67339]
[1776868035043,51.48,79078.59,0.04,-0.06517,4e-05,8.69089]
[1776868035137,51.48,79078.59,0.04,-0.06517,4e-05,8.69089]
[1776868035239,51.48,79077.14,0.04,-0.06522,4e-05,8.69628]
[1776868037338,51.48,79077.89,0.04,-0.0652,4e-05,8.69381]
[1776868038648,51.48,79077.69,0.04,-0.06521,4e-05,8.69467]
[1776868038715,51.48,79077.69,0.04,-0.06521,4e-05,8.69467]
[1776868038778,51.48,79077.69,0.04,-0.06521,4e-05,8.69467]
[1776868041357,51.48,79078.11,0.04,-0.0652,4e-05,8.69387]
[1776868043084,51.48,79080.53,0.04,-0.06511,4e-05,8.68524]
[1776868043529,51.49,79079.87,0.04,-0.06514,4e-05,8.68779]
[1776868043600,51.49,79079.87,0.04,-0.06514,4e-05,8.68779]
[1776868043612,51.49,79079.87,0.04,-0.06514,4e-05,8.68779]
[1776868043718,51.49,79079.87,0.04,-0.06514,4e-05,8.68779]
[1776868048160,51.49,79093.54,0.04,-0.06465,4e-05,8.63923]
[1776868051107,51.49,79090.09,0.04,-0.06478,4e-05,8.65217]
[1776868051177,51.49,79090.09,0.04,-0.06478,4e-05,8.65217]
[1776868055956,51.49,79075.85,0.04,-0.06529,4e-05,8.70203]
[1776868056039,51.49,79075.85,0.04,-0.06529,4e-05,8.70203]
[1776868056222,51.5,79048.83,0.04,-0.06628,4e-05,8.80108]
[1776868056872,51.5,79048.83,0.04,-0.06628,4e-05,8.80108]
[1776868057102,51.5,79048.83,0.04,-0.06628,4e-05,8.80108]
[1776868057296,51.5,79014.15,0.04,-0.06756,4e-05,8.92812]
[1776868057523,51.5,79014.15,0.04,-0.06756,4e-05,8.92812]
[1776868058236,51.5,79018.64,0.04,-0.06739,4e-05,8.91172]
[1776868061256,51.5,79035.32,0.04,-0.06678,4e-05,8.85103]
[1776868062027,51.5,79035.32,0.04,-0.06678,4e-05,8.85103]
[1776868062264,51.5,79046.24,0.04,-0.06638,4e-05,8.81133]
[1776868064277,51.5,79060.84,0.04,-0.06585,4e-05,8.75869]
[1776868069313,51.5,79056.61,0.04,-0.06603,4e-05,8.77581]
[1776868071525,51.51,79055.45,0.04,-0.06607,4e-05,8.78034]
[1776868071536,51.51,79055.45,0.04,-0.06607,4e-05,8.78034]
[1776868072041,51.51,79053.48,0.04,-0.06615,4e-05,8.7881]
[1776868075077,51.51,79054.82,0.04,-0.0661,4e-05,8.78349]
[1776868075135,51.51,79057.24,0.04,-0.06602,4e-05,8.77525]
[1776868077555,51.51,79059.74,0.04,-0.06593,4e-05,8.76643]
[1776868077618,51.51,79061.57,0.04,-0.06587,4e-05,8.76006]
[1776868083638,51.51,79052.58,0.04,-0.06621,4e-05,8.79431]
[1776868084269,51.51,79052.58,0.04,-0.06621,4e-05,8.79431]
[1776868085835,51.52,79046.25,0.04,-0.06645,4e-05,8.81785]
[1776868089229,51.52,79025.31,0.04,-0.06722,4e-05,8.89544]
[1776868091223,51.52,79025.31,0.04,-0.06722,4e-05,8.89544]
[1776868091327,51.52,79029.7,0.04,-0.06706,4e-05,8.87949]
[1776868091749,51.52,79029.7,0.04,-0.06706,4e-05,8.87949]
[1776868093485,51.52,79047.31,0.04,-0.06642,4e-05,8.81535]
[1776868098521,51.52,79050.61,0.04,-0.06631,4e-05,8.80437]
[1776868102986,51.52,79053.6,0.04,-0.06621,4e-05,8.79436]
[1776868105570,51.53,79031.3,0.04,-0.06703,4e-05,8.87646]
[1776868110607,51.53,79030.52,0.04,-0.06707,4e-05,8.87987]
[1776868115639,51.53,79035.36,0.04,-0.06687,4e-05,8.85908]
[1776868120674,51.53,79036.35,0.04,-0.06684,4e-05,8.85629]
[1776868123611,51.53,79041.19,0.04,-0.06667,4e-05,8.83885]
[1776868128376,51.53,79047.35,0.04,-0.06645,4e-05,8.81708]
[1776868131752,51.54,79033.01,0.04,-0.06698,4e-05,8.8704]
[1776868136789,51.54,79021.89,0.04,-0.0674,4e-05,8.91167]
[1776868141824,51.54,79024.32,0.04,-0.06731,4e-05,8.90303]
[1776868143753,51.54,79025.45,0.04,-0.06727,4e-05,8.89896]
[1776868145561,51.54,79039.49,0.04,-0.06675,4e-05,8.84773]
[1776868146973,51.54,79048.07,0.04,-0.06644,4e-05,8.81654]
[1776868147057,51.54,79048.07,0.04,-0.06644,4e-05,8.81654]
[1776868147152,51.54,79051.77,0.04,-0.06631,4e-05,8.80322]
[1776868152795,51.54,79057.89,0.04,-0.0661,4e-05,8.78209]
[1776868157937,51.55,79062.84,0.04,-0.06593,4e-05,8.76566]
[1776868160958,51.55,79079.04,0.04,-0.06535,4e-05,8.70709]
[1776868165993,51.55,79083.26,0.04,-0.0652,4e-05,8.69212]
[1776868171027,51.55,79081.98,0.04,-0.06523,4e-05,8.69431]
[1776868171671,51.55,79081.98,0.04,-0.06523,4e-05,8.69431]
[1776868172037,51.55,79081.02,0.04,-0.06527,4e-05,8.69819]
[1776868174049,51.55,79063.14,0.04,-0.06592,4e-05,8.76383]
[1776868176589,51.56,79058.78,0.04,-0.06609,4e-05,8.78025]
[1776868177069,51.56,79058.9,0.04,-0.06609,4e-05,8.78008]
[1776868182105,51.56,79055.37,0.04,-0.06623,4e-05,8.79411]
[1776868186906,51.56,79042.36,0.04,-0.06671,4e-05,8.84233]
[1776868189153,51.56,79016.17,0.04,-0.06768,4e-05,8.93856]
[1776868194189,51.56,79012.43,0.04,-0.06782,4e-05,8.95225]
[1776868199229,51.56,78999.34,0.04,-0.0683,4e-05,9.00007]
[1776868201899,51.56,79003.88,0.04,-0.06813,4e-05,8.9831]
[1776868202942,51.56,79006.18,0.04,-0.06804,4e-05,8.97454]
[1776868203265,51.56,79014.5,0.04,-0.06773,4e-05,8.94385]
[1776868205964,51.56,79014.4,0.04,-0.06774,4e-05,8.94421]
[1776868206285,51.56,79018.06,0.04,-0.0676,4e-05,8.93075]
[1776868210500,51.56,79018.72,0.04,-0.06758,4e-05,8.92848]
[1776868210582,51.56,79018.72,0.04,-0.06758,4e-05,8.92848]
[1776868211069,51.56,79018.72,0.04,-0.06758,4e-05,8.92848]
[1776868211178,51.56,79018.72,0.04,-0.06758,4e-05,8.92848]
[1776868211319,51.56,79015.27,0.04,-0.06771,4e-05,8.94117]
[1776868214341,51.56,78993.08,0.04,-0.06853,4e-05,9.02284]
[1776868215162,51.56,78993.08,0.04,-0.06853,4e-05,9.02284]
[1776868215354,51.56,78990.74,0.04,-0.06862,4e-05,9.03135]
[1776868218903,51.56,78982.73,0.04,-0.06892,4e-05,9.06053]
[1776868219042,51.56,78982.73,0.04,-0.06892,4e-05,9.06053]
[1776868219376,51.56,78982.73,0.04,-0.06892,4e-05,9.06053]
[1776868220265,51.56,78982.73,0.04,-0.06892,4e-05,9.06053]
[1776868220284,51.56,78982.73,0.04,-0.06892,4e-05,9.06053]
[1776868220345,51.56,78982.73,0.04,-0.06892,4e-05,9.06053]
[1776868220448,51.56,78967.7,0.04,-0.06948,4e-05,9.11565]
[1776868220736,51.56,78967.7,0.04,-0.06948,4e-05,9.11565]
[1776868220799,51.56,78967.7,0.04,-0.06948,4e-05,9.11565]
[1776868221391,51.56,78967.7,0.04,-0.06948,4e-05,9.11536]
[1776868223103,51.56,78966.85,0.04,-0.0695,4e-05,9.11822]
[1776868223225,51.56,78966.85,0.04,-0.0695,4e-05,9.11822]
[1776868223437,51.56,78969.13,0.04,-0.06942,4e-05,9.10975]
[1776868224417,51.56,78952.6,0.04,-0.07004,4e-05,9.17098]
[1776868224773,51.56,78952.6,0.04,-0.07004,4e-05,9.17098]
[1776868225421,51.56,78940.57,0.04,-0.0705,4e-05,9.21589]
[1776868226437,51.55,78925.95,0.04,-0.07106,4e-05,9.26985]
[1776868228224,51.55,78913.1,0.04,-0.07155,4e-05,9.31758]
[1776868228452,51.55,78899.83,0.04,-0.07206,4e-05,9.36687]
[1776868228542,51.55,78899.83,0.04,-0.07206,4e-05,9.36687]
[1776868229456,51.55,78891.4,0.04,-0.07239,4e-05,9.39826]
[1776868233463,51.55,78885.51,0.04,-0.07258,4e-05,9.41588]
[1776868233485,51.55,78880.81,0.04,-0.07277,4e-05,9.43351]
[1776868233938,51.55,78880.81,0.04,-0.07277,4e-05,9.43351]
[1776868234052,51.55,78880.81,0.04,-0.07277,4e-05,9.43351]
[1776868234096,51.55,78880.81,0.04,-0.07277,4e-05,9.43351]
[1776868234112,51.55,78880.81,0.04,-0.07277,4e-05,9.43351]
[1776868234495,51.55,78885.97,0.04,-0.07256,4e-05,9.41387]
[1776868234739,51.55,78885.97,0.04,-0.07256,4e-05,9.41387]
[1776868236992,51.54,78903.44,0.04,-0.07187,4e-05,9.34722]
[1776868237522,51.54,78913.63,0.04,-0.07147,4e-05,9.3086]
[1776868238237,51.54,78913.63,0.04,-0.07147,4e-05,9.3086]
[1776868238526,51.54,78913.63,0.04,-0.07147,4e-05,9.3086]
[1776868239527,51.54,78905.06,0.04,-0.0718,4e-05,9.34057]
[1776868241546,51.54,78886.11,0.04,-0.07254,4e-05,9.41193]
[1776868242565,51.54,78868.28,0.04,-0.07324,4e-05,9.47928]
[1776868243228,51.54,78868.28,0.04,-0.07324,4e-05,9.47928]
[1776868243290,51.54,78868.28,0.04,-0.07324,4e-05,9.47928]
[1776868245133,51.54,78854.26,0.04,-0.07379,4e-05,9.53203]
[1776868245193,51.54,78854.26,0.04,-0.07379,4e-05,9.53203]
[1776868245646,51.54,78856.52,0.04,-0.0737,4e-05,9.52314]
[1776868245740,51.54,78856.52,0.04,-0.0737,4e-05,9.52314]
[1776868249258,51.54,78850.81,0.04,-0.07392,4e-05,9.54396]
[1776868249324,51.54,78850.81,0.04,-0.07392,4e-05,9.54396]
[1776868252493,51.53,78865.81,0.04,-0.07331,4e-05,9.48616]
[1776868252531,51.53,78865.81,0.04,-0.07331,4e-05,9.48616]
[1776868252611,51.53,78865.81,0.04,-0.07331,4e-05,9.48616]
[1776868252735,51.53,78872.28,0.04,-0.07306,4e-05,9.46143]
[1776868252991,51.53,78872.28,0.04,-0.07306,4e-05,9.46143]
[1776868255748,51.53,78858.02,0.04,-0.07362,4e-05,9.51516]
[1776868255754,51.53,78858.02,0.04,-0.07362,4e-05,9.51516]
[1776868255792,51.53,78851.62,0.04,-0.07387,4e-05,9.53926]
[1776868259840,51.53,78840.79,0.04,-0.07429,4e-05,9.57965]
[1776868259897,51.53,78827.17,0.04,-0.07484,4e-05,9.63133]
[1776868260995,51.53,78827.17,0.04,-0.07484,4e-05,9.63133]
[1776868261028,51.53,78822.93,0.04,-0.075,4e-05,9.64715]
[1776868261782,51.53,78822.93,0.04,-0.075,4e-05,9.64715]
[1776868261870,51.53,78823.09,0.04,-0.07499,4e-05,9.64608]
[1776868264805,51.52,78835.15,0.04,-0.0745,4e-05,9.59903]
[1776868264806,51.52,78840.3,0.04,-0.07429,4e-05,9.57897]
[1776868268207,51.52,78848.42,0.04,-0.07395,4e-05,9.547]
[1776868268253,51.52,78848.42,0.04,-0.07395,4e-05,9.547]
[1776868268462,51.52,78860.54,0.04,-0.07346,4e-05,9.50025]
[1776868271313,51.51,78865.77,0.04,-0.07324,4e-05,9.47867]
[1776868271390,51.51,78865.77,0.04,-0.07324,4e-05,9.47867]
[1776868271460,51.51,78865.54,0.04,-0.07324,4e-05,9.47872]
[1776868275038,51.5,78834.37,0.04,-0.07445,4e-05,9.59402]
[1776868280847,51.49,78829.39,0.04,-0.0746,4e-05,9.60874]
[1776868285300,51.49,78817.01,0.04,-0.07509,4e-05,9.65465]
[1776868285323,51.49,78817.01,0.04,-0.07509,4e-05,9.65465]
[1776868285330,51.49,78817.01,0.04,-0.07509,4e-05,9.65465]
[1776868285373,51.49,78801.7,0.04,-0.0757,4e-05,9.71303]
[1776868285768,51.49,78801.7,0.04,-0.0757,4e-05,9.71303]
[1776868289131,51.48,78814.76,0.04,-0.07515,4e-05,9.66091]
[1776868289196,51.48,78817.92,0.04,-0.07502,4e-05,9.64796]
[1776868292733,51.47,78818.4,0.04,-0.07495,4e-05,9.64007]
[1776868293478,51.47,78818.4,0.04,-0.07495,4e-05,9.64007]
[1776868294258,51.47,78809.63,0.04,-0.07529,4e-05,9.67298]
[1776868294346,51.47,78795.76,0.04,-0.07585,4e-05,9.72592]
[1776868295932,51.47,78795.76,0.04,-0.07585,4e-05,9.72545]
[1776868296414,51.47,78795.76,0.04,-0.07585,4e-05,9.72545]
[1776868296468,51.47,78775.9,0.04,-0.07665,4e-05,9.80157]
[1776868299749,51.46,78765.3,0.04,-0.07707,4e-05,9.84066]
[1776868300630,51.46,78779.85,0.04,-0.07646,4e-05,9.7836]
[1776868305931,51.45,78787.01,0.04,-0.07614,4e-05,9.75274]
[1776868307035,51.45,78766.44,0.04,-0.07697,4e-05,9.83112]
[1776868308901,51.45,78761.09,0.04,-0.07718,4e-05,9.85116]
[1776868312824,51.44,78762.43,0.04,-0.0771,4e-05,9.84303]
[1776868315493,51.44,78769.64,0.04,-0.07679,4e-05,9.81435]
[1776868315537,51.43,78781.61,0.04,-0.07629,4e-05,9.76672]
[1776868317974,51.43,78783.07,0.04,-0.07622,4e-05,9.76048]
[1776868318056,51.43,78783.07,0.04,-0.07622,4e-05,9.76048]
[1776868318155,51.43,78767.53,0.04,-0.07685,4e-05,9.81938]
[1776868319555,51.43,78767.53,0.04,-0.07685,4e-05,9.81938]
[1776868319606,51.43,78758.88,0.04,-0.0772,4e-05,9.85224]
[1776868325454,51.42,78769.09,0.04,-0.07674,4e-05,9.80919]
[1776868331122,51.41,78758.99,0.04,-0.07712,4e-05,9.84449]
[1776868331223,51.4,78756.17,0.04,-0.07723,4e-05,9.85473]
[1776868333237,51.4,78738.55,0.04,-0.07794,4e-05,9.92177]
[1776868336212,51.4,78740.87,0.04,-0.07783,4e-05,9.91106]
[1776868336384,51.39,78742.34,0.04,-0.07776,4e-05,9.90449]
[1776868337440,51.39,78742.34,0.04,-0.07776,4e-05,9.90449]
[1776868337505,51.39,78744.47,0.04,-0.07766,4e-05,9.89537]
[1776868338789,51.39,78744.2,0.04,-0.07767,4e-05,9.89561]
[1776868339767,51.39,78744.2,0.04,-0.07767,4e-05,9.89561]
[1776868339280,51.39,78742.48,0.04,-0.07773,4e-05,9.9015]
[1776868339877,51.39,78742.48,0.04,-0.07773,4e-05,9.9015]
[1776868340286,51.38,78739.98,0.04,-0.07782,4e-05,9.91043]
[1776868342179,51.38,78732.92,0.04,-0.07811,4e-05,9.93714]
[1776868342891,51.38,78732.92,0.04,-0.07811,4e-05,9.93714]
[1776868343338,51.38,78732.92,0.04,-0.07811,4e-05,9.93714]
[1776868343471,51.38,78732.92,0.04,-0.07811,4e-05,9.93714]
[1776868343583,51.38,78732.92,0.04,-0.07811,4e-05,9.93714]
[1776868343721,51.38,78732.92,0.04,-0.07811,4e-05,9.93714]
[1776868343754,51.38,78696.42,0.04,-0.07963,4e-05,10.07838]
[1776868344117,51.38,78696.42,0.04,-0.07963,4e-05,10.07838]
[1776868344673,51.38,78706.46,0.04,-0.0792,4e-05,10.03825]
[1776868347597,51.37,78677.32,0.04,-0.08041,4e-05,10.1506]
[1776868351160,51.37,78688.43,0.04,-0.07992,4e-05,10.10503]
[1776868351768,51.34,78651.9,0.04,-0.08133,4e-05,10.2341]
[1776868352561,51.34,78651.9,0.04,-0.08133,4e-05,10.2341]
[1776868352576,51.33,78621.35,0.04,-0.08265,4e-05,10.3545]
[1776868353057,51.33,78621.35,0.04,-0.08265,4e-05,10.3545]
[1776868354681,51.29,78638.44,0.04,-0.08172,4e-05,10.26887]
[1776868356795,51.26,78618.83,0.04,-0.08248,4e-05,10.33794]
[1776868356981,51.26,78618.83,0.04,-0.08248,4e-05,10.33794]
[1776868357131,51.26,78618.83,0.04,-0.08248,4e-05,10.33794]
[1776868358530,51.26,78618.83,0.04,-0.08248,4e-05,10.33794]
[1776868358700,51.26,78618.83,0.04,-0.08248,4e-05,10.33794]
[1776868358788,51.26,78618.83,0.04,-0.08248,4e-05,10.33794]
[1776868359489,51.24,78624.9,0.04,-0.08212,4e-05,10.3052]
[1776868360087,51.24,78624.9,0.04,-0.08212,4e-05,10.3052]
[1776868360478,51.19,78625.97,0.04,-0.08189,4e-05,10.28372]
[1776868365511,51.18,78623.67,0.04,-0.08195,4e-05,10.2892]
[1776868370547,51.11,78621.58,0.04,-0.08176,4e-05,10.27068]
[1776868372561,51.11,78606.33,0.04,-0.08241,4e-05,10.3301]
[1776868377438,51.08,78617.36,0.04,-0.08183,4e-05,10.27612]
[1776868377598,51.08,78615.21,0.04,-0.08191,4e-05,10.284]
[1776868378202,51.08,78615.21,0.04,-0.08191,4e-05,10.284]
[1776868378603,51.08,78628.49,0.04,-0.08133,4e-05,10.2303]
[1776868379191,51.08,78628.49,0.04,-0.08133,4e-05,10.2303]
[1776868379610,51.08,78639.31,0.04,-0.08085,4e-05,10.1866]
[1776868380152,51.08,78639.31,0.04,-0.08085,4e-05,10.1866]
[1776868385655,51.05,78632.81,0.04,-0.08101,4e-05,10.20064]
[1776868387670,51.04,78614.44,0.04,-0.08179,4e-05,10.2727]
[1776868388878,51.04,78603.14,0.04,-0.08228,4e-05,10.3172]
[1776868388961,51.04,78603.14,0.04,-0.08228,4e-05,10.3172]
[1776868389753,51.04,78586.83,0.04,-0.08299,4e-05,10.38184]
[1776868392897,51.03,78584.18,0.04,-0.08308,4e-05,10.38995]
[1776868394297,51.03,78576.75,0.04,-0.0834,4e-05,10.41897]
[1776868394724,51.03,78576.75,0.04,-0.08339,4e-05,10.41812]
[1776868395974,51.02,78580.42,0.04,-0.08322,4e-05,10.40247]
[1776868399434,51.02,78588.13,0.04,-0.08285,4e-05,10.36897]
[1776868399534,51.02,78588.13,0.04,-0.08285,4e-05,10.36897]
[1776868399754,51.02,78587.98,0.04,-0.08285,4e-05,10.36877]
[1776868400348,51.02,78587.98,0.04,-0.08285,4e-05,10.36877]
[1776868400417,51.02,78587.98,0.04,-0.08285,4e-05,10.36877]
[1776868400762,51.01,78579.63,0.04,-0.08321,4e-05,10.40152]
[1776868401328,51.01,78579.63,0.04,-0.08321,4e-05,10.40152]
[1776868401426,51.01,78579.63,0.04,-0.08321,4e-05,10.40152]
[1776868401813,50.99,78579.92,0.04,-0.0831,4e-05,10.39193]
[1776868403478,50.99,78582.3,0.04,-0.08299,4e-05,10.38153]
[1776868403571,50.99,78582.3,0.04,-0.08299,4e-05,10.38153]
[1776868403787,50.99,78579.68,0.04,-0.0831,4e-05,10.39126]
[1776868406809,50.98,78596.97,0.04,-0.08231,4e-05,10.31943]
[1776868408614,50.98,78599.16,0.04,-0.08221,4e-05,10.30994]
[1776868408826,50.93,78604.18,0.04,-0.08179,4e-05,10.27077]
[1776868410353,50.93,78603.8,0.04,-0.0818,4e-05,10.27229]
[1776868410515,50.93,78603.8,0.04,-0.0818,4e-05,10.27229]
[1776868411302,50.93,78608.12,0.04,-0.08161,4e-05,10.25436]
[1776868411847,50.9,78624.96,0.04,-0.08076,4e-05,10.17443]
[1776868411963,50.9,78624.96,0.04,-0.08076,4e-05,10.17443]
[1776868412633,50.9,78624.96,0.04,-0.08076,4e-05,10.17443]
[1776868412852,50.86,78624.96,0.04,-0.08059,4e-05,10.15859]
[1776868413083,50.86,78624.96,0.04,-0.08059,4e-05,10.15859]
[1776868413862,50.84,78633.84,0.04,-0.08014,4e-05,10.11634]
[1776868414882,50.83,78649.46,0.04,-0.0794,4e-05,10.04799]
[1776868416568,50.83,78649.46,0.04,-0.0794,4e-05,10.04799]
[1776868416725,50.83,78649.46,0.04,-0.0794,4e-05,10.04799]
[1776868416835,50.83,78649.46,0.04,-0.0794,4e-05,10.04799]
[1776868416886,50.81,78657.84,0.04,-0.07898,4e-05,10.00911]
[1776868417497,50.81,78657.84,0.04,-0.07898,4e-05,10.00911]
[1776868417554,50.81,78657.84,0.04,-0.07898,4e-05,10.00911]
[1776868417890,50.81,78669.32,0.04,-0.07848,4e-05,9.9627]
[1776868418362,50.81,78669.32,0.04,-0.07848,4e-05,9.9627]
[1776868418410,50.81,78669.32,0.04,-0.07848,4e-05,9.9627]
[1776868418435,50.81,78669.32,0.04,-0.07848,4e-05,9.9627]
[1776868418732,50.81,78669.32,0.04,-0.07848,4e-05,9.9627]
[1776868419402,50.81,78671.2,0.04,-0.0784,4e-05,9.95484]
[1776868421275,50.81,78663.56,0.04,-0.07872,4e-05,9.98416]
[1776868421922,50.81,78660.59,0.04,-0.07884,4e-05,9.99543]
[1776868421940,50.81,78660.59,0.04,-0.07884,4e-05,9.99543]
[1776868422371,50.81,78660.59,0.04,-0.07884,4e-05,9.99543]
[1776868422384,50.81,78661.33,0.04,-0.07881,4e-05,9.9925]
[1776868426731,50.8,78670.09,0.04,-0.07841,4e-05,9.95544]
[1776868426833,50.8,78683.42,0.04,-0.07784,4e-05,9.90208]
[1776868432708,50.79,78690.32,0.04,-0.07751,4e-05,9.87161]
[1776868434638,50.79,78692.35,0.04,-0.07741,4e-05,9.86237]
[1776868434849,50.79,78692.35,0.04,-0.07741,4e-05,9.86237]
[1776868434924,50.78,78710.94,0.04,-0.07663,4e-05,9.78873]
[1776868435288,50.78,78710.94,0.04,-0.07663,4e-05,9.78873]
[1776868435603,50.78,78710.94,0.04,-0.07663,4e-05,9.78873]
[1776868436174,50.77,78722.98,0.04,-0.07608,4e-05,9.73651]
[1776868437380,50.77,78732.07,0.04,-0.0757,4e-05,9.70055]
[1776868438427,50.77,78735.37,0.04,-0.07556,4e-05,9.68729]
[1776868438901,50.77,78735.37,0.04,-0.07556,4e-05,9.68729]
[1776868438949,50.77,78736.54,0.04,-0.0755,4e-05,9.682]
[1776868440563,50.77,78736.54,0.04,-0.0755,4e-05,9.682]
[1776868440644,50.77,78748.91,0.04,-0.07499,4e-05,9.63345]
[1776868441245,50.77,78748.91,0.04,-0.07499,4e-05,9.63345]
[1776868444877,50.76,78783.52,0.04,-0.07358,4e-05,9.49838]
[1776868445513,50.76,78783.52,0.04,-0.07358,4e-05,9.49838]
[1776868448315,50.76,78785.98,0.04,-0.07347,4e-05,9.48871]
[1776868448673,50.76,78785.98,0.04,-0.07347,4e-05,9.48871]
[1776868453778,50.76,78791.47,0.04,-0.07325,4e-05,9.46725]
[1776868454651,50.76,78794.16,0.04,-0.07314,4e-05,9.45684]
[1776868455008,50.76,78786.11,0.04,-0.07347,4e-05,9.48786]
[1776868458599,50.76,78777.22,0.04,-0.07382,4e-05,9.52127]
[1776868459341,50.76,78772.33,0.04,-0.07401,4e-05,9.54006]
[1776868459582,50.76,78772.33,0.04,-0.07401,4e-05,9.54006]
[1776868465252,50.76,78783.1,0.04,-0.07357,4e-05,9.49759]
[1776868465343,50.76,78782.62,0.04,-0.07359,4e-05,9.49934]
[1776868470399,50.76,78776.19,0.04,-0.07384,4e-05,9.52381]
[1776868474885,50.75,78770.18,0.04,-0.07405,4e-05,9.54275]
[1776868474912,50.75,78758.0,0.04,-0.07455,4e-05,9.5898]
[1776868477309,50.75,78745.57,0.04,-0.07505,4e-05,9.63755]
[1776868477318,50.75,78745.57,0.04,-0.07505,4e-05,9.63755]
[1776868477332,50.75,78745.57,0.04,-0.07505,4e-05,9.63755]
[1776868477429,50.75,78745.57,0.04,-0.07505,4e-05,9.63755]
[1776868481279,50.75,78743.8,0.04,-0.07511,4e-05,9.6431]
[1776868481430,50.75,78743.8,0.04,-0.07511,4e-05,9.6431]
[1776868481454,50.75,78743.8,0.04,-0.07511,4e-05,9.6431]
[1776868481975,50.75,78752.61,0.04,-0.07475,4e-05,9.60851]
[1776868482103,50.75,78752.61,0.04,-0.07475,4e-05,9.60851]
[1776868483436,50.75,78752.61,0.04,-0.07474,4e-05,9.60822]
[1776868483502,50.75,78752.61,0.04,-0.07474,4e-05,9.60822]
[1776868484075,50.75,78761.16,0.04,-0.07439,4e-05,9.57451]
[1776868484625,50.75,78766.3,0.04,-0.07418,4e-05,9.55457]
[1776868485163,50.75,78766.3,0.04,-0.07418,4e-05,9.55457]
[1776868485213,50.75,78766.3,0.04,-0.07418,4e-05,9.55457]
[1776868485268,50.75,78766.3,0.04,-0.07418,4e-05,9.55457]
[1776868485649,50.75,78766.3,0.04,-0.07418,4e-05,9.55457]
[1776868485678,50.74,78761.1,0.04,-0.07439,4e-05,9.57455]
[1776868487533,50.74,78751.32,0.04,-0.07479,4e-05,9.61232]
[1776868493440,50.74,78744.93,0.04,-0.07505,4e-05,9.63708]
[1776868494841,50.74,78744.93,0.04,-0.07505,4e-05,9.63708]
[1776868495184,50.74,78741.1,0.04,-0.0752,4e-05,9.65195]
[1776868495584,50.74,78741.1,0.04,-0.0752,4e-05,9.65195]
[1776868495601,50.74,78730.63,0.04,-0.07563,4e-05,9.69273]
[1776868499551,50.74,78729.39,0.04,-0.07568,4e-05,9.69713]
[1776868499612,50.74,78734.79,0.04,-0.07546,4e-05,9.67591]
[1776868500917,50.74,78734.79,0.04,-0.07546,4e-05,9.67591]
[1776868505646,50.74,78744.66,0.04,-0.07503,4e-05,9.63585]
[1776868506390,50.74,78744.28,0.04,-0.07505,4e-05,9.637]
[1776868507759,50.74,78744.28,0.04,-0.07504,4e-05,9.63667]
[1776868507989,50.74,78732.98,0.04,-0.0755,4e-05,9.68036]
[1776868509705,50.74,78732.98,0.04,-0.0755,4e-05,9.68026]
[1776868509763,50.73,78721.3,0.04,-0.07598,4e-05,9.72577]
[1776868510631,50.73,78721.3,0.04,-0.07598,4e-05,9.72577]
[1776868510632,50.73,78721.87,0.04,-0.07596,4e-05,9.72336]
[1776868516603,50.73,78719.45,0.04,-0.07605,4e-05,9.73171]
[1776868519901,50.73,78710.98,0.04,-0.07639,4e-05,9.76446]
[1776868519915,50.73,78710.98,0.04,-0.07639,4e-05,9.76446]
[1776868519937,50.73,78710.74,0.04,-0.0764,4e-05,9.76514]
[1776868521225,50.73,78710.55,0.04,-0.07641,4e-05,9.76562]
[1776868521638,50.73,78714.31,0.04,-0.07624,4e-05,9.75032]
[1776868522605,50.73,78714.31,0.04,-0.07624,4e-05,9.75032]
[1776868522686,50.73,78712.85,0.04,-0.0763,4e-05,9.75581]
[1776868527014,50.72,78719.17,0.04,-0.07602,4e-05,9.72946]
[1776868527181,50.72,78718.86,0.04,-0.07603,4e-05,9.73018]
[1776868527680,50.72,78718.86,0.04,-0.07603,4e-05,9.72969]
[1776868528617,50.72,78718.86,0.04,-0.07603,4e-05,9.72969]
[1776868528767,50.72,78727.38,0.04,-0.07567,4e-05,9.69588]
[1776868532933,50.71,78713.69,0.04,-0.07619,4e-05,9.74392]
[1776868535388,50.71,78715.42,0.04,-0.07611,4e-05,9.73643]
[1776868535738,50.71,78714.5,0.04,-0.07615,4e-05,9.73953]
[1776868536373,50.71,78714.5,0.04,-0.07615,4e-05,9.73953]
[1776868536744,50.71,78715.46,0.04,-0.0761,4e-05,9.73555]
[1776868538133,50.71,78715.47,0.04,-0.0761,4e-05,9.7353]
[1776868538762,50.71,78714.26,0.04,-0.07615,4e-05,9.73982]
[1776868543796,50.71,78704.26,0.04,-0.07655,4e-05,9.77774]
[1776868544089,50.71,78704.26,0.04,-0.07655,4e-05,9.77774]
[1776868544110,50.71,78704.26,0.04,-0.07655,4e-05,9.77774]
[1776868544803,50.7,78705.55,0.04,-0.0765,4e-05,9.77239]
[1776868546116,50.7,78707.6,0.04,-0.07641,4e-05,9.76407]
[1776868546817,50.7,78708.99,0.04,-0.07635,4e-05,9.75836]
[1776868548134,50.7,78708.79,0.04,-0.07635,4e-05,9.7589]
[1776868548831,50.7,78709.09,0.04,-0.07634,4e-05,9.75748]
[1776868553937,50.7,78712.05,0.04,-0.0762,4e-05,9.74462]
[1776868559490,50.69,78717.69,0.04,-0.07594,4e-05,9.7195]
[1776868559843,50.69,78717.69,0.04,-0.07594,4e-05,9.7195]
[1776868559916,50.69,78717.69,0.04,-0.07594,4e-05,9.7195]
[1776868560088,50.69,78719.28,0.04,-0.07587,4e-05,9.7128]
[1776868560304,50.69,78719.28,0.04,-0.07587,4e-05,9.7128]
[1776868561145,50.69,78719.28,0.04,-0.07586,4e-05,9.71234]
[1776868561665,50.69,78719.28,0.04,-0.07586,4e-05,9.71234]
[1776868562299,50.69,78720.77,0.04,-0.07579,4e-05,9.70604]
[1776868563379,50.69,78719.8,0.04,-0.07583,4e-05,9.70938]
[1776868564230,50.68,78719.8,0.04,-0.07583,4e-05,9.70893]
[1776868565637,50.68,78720.78,0.04,-0.07578,4e-05,9.70462]
[1776868566389,50.68,78723.14,0.04,-0.07568,4e-05,9.69493]
[1776868566428,50.68,78723.14,0.04,-0.07568,4e-05,9.69493]
[1776868566467,50.68,78723.14,0.04,-0.07568,4e-05,9.69493]
[1776868566966,50.68,78739.34,0.04,-0.07501,4e-05,9.63122]
[1776868567614,50.68,78739.34,0.04,-0.07501,4e-05,9.63122]
[1776868567973,50.68,78754.5,0.04,-0.07438,4e-05,9.57186]
[1776868568220,50.68,78754.5,0.04,-0.07438,4e-05,9.57186]
[1776868571005,50.68,78773.39,0.04,-0.07361,4e-05,9.49794]
[1776868573010,50.68,78758.92,0.04,-0.07419,4e-05,9.55371]
[1776868573133,50.68,78758.92,0.04,-0.07419,4e-05,9.55371]
[1776868573185,50.68,78758.92,0.04,-0.07419,4e-05,9.55371]
[1776868574017,50.68,78747.61,0.04,-0.07465,4e-05,9.59745]
[1776868576032,50.68,78726.99,0.04,-0.07549,4e-05,9.67722]
[1776868578445,50.67,78719.56,0.04,-0.07579,4e-05,9.70542]
[1776868578966,50.67,78719.56,0.04,-0.07579,4e-05,9.70542]
[1776868580984,50.67,78716.26,0.04,-0.07592,4e-05,9.71798]
[1776868582224,50.67,78735.69,0.04,-0.07511,4e-05,9.64112]
[1776868584384,50.67,78742.07,0.04,-0.07484,4e-05,9.61555]
[1776868584492,50.67,78742.07,0.04,-0.07484,4e-05,9.61555]
[1776868584512,50.67,78742.07,0.04,-0.07484,4e-05,9.61555]
[1776868584519,50.67,78742.07,0.04,-0.07484,4e-05,9.61555]
[1776868584640,50.67,78742.07,0.04,-0.07484,4e-05,9.61555]
[1776868585115,50.67,78746.15,0.04,-0.07467,4e-05,9.59935]
[1776868585351,50.67,78746.15,0.04,-0.07467,4e-05,9.59935]
[1776868585568,50.67,78746.15,0.04,-0.07467,4e-05,9.59935]
[1776868587522,50.67,78745.17,0.04,-0.07471,4e-05,9.6026]
[1776868587583,50.67,78745.17,0.04,-0.07471,4e-05,9.6026]
[1776868587853,50.67,78745.17,0.04,-0.07471,4e-05,9.6026]
[1776868588379,50.67,78744.38,0.04,-0.07474,4e-05,9.60539]
[1776868588388,50.67,78744.38,0.04,-0.07474,4e-05,9.60539]
[1776868589136,50.66,78741.04,0.04,-0.07487,4e-05,9.61811]
[1776868594169,50.66,78736.35,0.04,-0.07502,4e-05,9.63112]
[1776868594738,50.66,78736.35,0.04,-0.07502,4e-05,9.63112]
[1776868595156,50.66,78736.35,0.04,-0.07502,4e-05,9.63112]
[1776868595230,50.66,78737.59,0.04,-0.07497,4e-05,9.62596]
[1776868595268,50.66,78737.59,0.04,-0.07497,4e-05,9.62596]
[1776868595354,50.66,78737.59,0.04,-0.07497,4e-05,9.62596]
[1776868595534,50.66,78737.59,0.04,-0.07497,4e-05,9.62596]
[1776868595536,50.66,78737.59,0.04,-0.07497,4e-05,9.62596]
[1776868598718,50.66,78744.53,0.04,-0.07468,4e-05,9.59829]
[1776868600936,50.66,78746.25,0.04,-0.0746,4e-05,9.59109]
[1776868600988,50.66,78746.25,0.04,-0.0746,4e-05,9.59109]
[1776868601068,50.66,78742.59,0.04,-0.07475,4e-05,9.60483]
[1776868601302,50.66,78742.59,0.04,-0.07475,4e-05,9.60483]
[1776868601403,50.65,78737.4,0.04,-0.07496,4e-05,9.62479]
[1776868604942,50.65,78735.95,0.04,-0.07501,4e-05,9.63015]
[1776868605806,50.65,78735.62,0.04,-0.07502,4e-05,9.63084]
[1776868605988,50.65,78735.62,0.04,-0.07502,4e-05,9.63084]
[1776868606300,50.65,78734.81,0.04,-0.07505,4e-05,9.63369]
[1776868607042,50.65,78734.81,0.04,-0.07505,4e-05,9.63369]
[1776868608726,50.65,78741.96,0.04,-0.07475,4e-05,9.60551]
[1776868608853,50.65,78741.96,0.04,-0.07475,4e-05,9.60551]
[1776868609158,50.65,78741.96,0.04,-0.07475,4e-05,9.60551]
[1776868609853,50.65,78750.56,0.04,-0.0744,4e-05,9.57157]
[1776868611091,50.65,78739.37,0.04,-0.07486,4e-05,9.61523]
[1776868611096,50.65,78739.37,0.04,-0.07486,4e-05,9.61523]
[1776868611110,50.65,78739.37,0.04,-0.07486,4e-05,9.61523]
[1776868611121,50.65,78723.88,0.04,-0.07549,4e-05,9.67574]
[1776868612428,50.65,78723.88,0.04,-0.07549,4e-05,9.67574]
[1776868612903,50.65,78723.88,0.04,-0.07549,4e-05,9.67574]
[1776868613228,50.65,78714.07,0.04,-0.0759,4e-05,9.71394]
[1776868613412,50.65,78714.07,0.04,-0.0759,4e-05,9.71394]
[1776868614271,50.65,78708.65,0.04,-0.07612,4e-05,9.73507]
[1776868614338,50.65,78708.65,0.04,-0.07612,4e-05,9.73507]
[1776868615144,50.65,78708.65,0.04,-0.07612,4e-05,9.73507]
[1776868620352,50.65,78699.33,0.04,-0.0765,4e-05,9.77046]
[1776868623045,50.64,78702.28,0.04,-0.07637,4e-05,9.75846]
[1776868623181,50.64,78709.05,0.04,-0.07609,4e-05,9.73171]
[1776868629175,50.64,78711.59,0.04,-0.07596,4e-05,9.71967]
[1776868631190,50.64,78711.18,0.04,-0.07597,4e-05,9.72043]
[1776868635226,50.63,78710.01,0.04,-0.07599,4e-05,9.72293]
[1776868637239,50.63,78709.24,0.04,-0.07602,4e-05,9.72511]
[1776868637471,50.63,78709.55,0.04,-0.076,4e-05,9.72347]
[1776868639268,50.63,78710.31,0.04,-0.07596,4e-05,9.72007]
[1776868639485,50.63,78708.26,0.04,-0.07605,4e-05,9.72769]
[1776868641297,50.62,78707.58,0.04,-0.07607,4e-05,9.72992]
[1776868641717,50.62,78707.58,0.04,-0.07607,4e-05,9.72992]
[1776868641984,50.62,78707.58,0.04,-0.07607,4e-05,9.72992]
[1776868642068,50.62,78707.58,0.04,-0.07607,4e-05,9.72992]
[1776868642110,50.62,78707.58,0.04,-0.07607,4e-05,9.72992]
[1776868642128,50.62,78707.58,0.04,-0.07607,4e-05,9.72992]
[1776868642183,50.62,78707.58,0.04,-0.07607,4e-05,9.72992]
[1776868642186,50.62,78707.58,0.04,-0.07607,4e-05,9.72992]
[1776868642211,50.62,78710.12,0.04,-0.07596,4e-05,9.71952]
[1776868643625,50.62,78710.72,0.04,-0.07593,4e-05,9.71717]
[1776868643652,50.62,78710.72,0.04,-0.07593,4e-05,9.71717]
[1776868644051,50.62,78710.72,0.04,-0.07593,4e-05,9.71717]
[1776868647797,50.62,78734.07,0.04,-0.07495,4e-05,9.62406]
[1776868647870,50.62,78734.07,0.04,-0.07495,4e-05,9.62406]
[1776868648266,50.62,78740.37,0.04,-0.07469,4e-05,9.59924]
[1776868648582,50.62,78754.83,0.04,-0.0741,4e-05,9.54297]
[1776868652039,50.62,78765.52,0.04,-0.07366,4e-05,9.501]
[1776868653508,50.62,78775.79,0.04,-0.07322,4e-05,9.45748]
[1776868653595,50.62,78775.79,0.04,-0.07322,4e-05,9.45747]
[1776868655229,50.62,78775.79,0.04,-0.07322,4e-05,9.45747]
[1776868658836,50.62,78777.73,0.04,-0.07314,4e-05,9.44995]
[1776868658913,50.62,78779.54,0.04,-0.07307,4e-05,9.44297]
[1776868659618,50.62,78779.54,0.04,-0.07307,4e-05,9.44297]
[1776868661449,50.62,78790.46,0.04,-0.07263,4e-05,9.40093]
[1776868662355,50.62,78801.79,0.04,-0.07218,4e-05,9.35746]
[1776868663008,50.62,78801.79,0.04,-0.07218,4e-05,9.35746]
[1776868663059,50.62,78822.66,0.04,-0.07135,4e-05,9.27729]
[1776868667141,50.62,78824.7,0.04,-0.07127,4e-05,9.2693]
[1776868668209,50.62,78824.48,0.04,-0.07127,4e-05,9.27009]
[1776868669709,50.62,78798.16,0.04,-0.07232,4e-05,9.37141]
[1776868671780,50.62,78791.31,0.04,-0.0726,4e-05,9.39787]
[1776868671908,50.62,78789.6,0.04,-0.07267,4e-05,9.40453]
[1776868675262,50.62,78799.32,0.04,-0.07228,4e-05,9.36738]
[1776868676524,50.62,78800.73,0.04,-0.07223,4e-05,9.36208]
[1776868677825,50.62,78800.73,0.04,-0.07223,4e-05,9.36221]
[1776868682750,50.62,78791.29,0.04,-0.07261,4e-05,9.39912]
[1776868682816,50.62,78787.71,0.04,-0.07276,4e-05,9.41301]
[1776868687838,50.62,78775.32,0.04,-0.07326,4e-05,9.461]
[1776868689996,50.62,78773.81,0.04,-0.07332,4e-05,9.46681]
[1776868690022,50.62,78774.0,0.04,-0.07331,4e-05,9.46603]
[1776868695891,50.62,78772.12,0.04,-0.07338,4e-05,9.47306]
[1776868700927,50.62,78771.59,0.04,-0.0734,4e-05,9.4749]
[1776868706250,50.62,78770.34,0.04,-0.07345,4e-05,9.47955]
[1776868712006,50.62,78762.78,0.04,-0.07372,4e-05,9.50452]
[1776868716037,50.62,78747.72,0.04,-0.07433,4e-05,9.56258]
[1776868717053,50.62,78747.72,0.04,-0.07433,4e-05,9.56258]
[1776868717129,50.62,78740.84,0.04,-0.07461,4e-05,9.58918]
[1776868718245,50.62,78740.84,0.04,-0.07461,4e-05,9.58918]
[1776868718318,50.62,78740.84,0.04,-0.07461,4e-05,9.58898]
[1776868718702,50.62,78740.84,0.04,-0.07461,4e-05,9.58898]
[1776868718716,50.62,78740.84,0.04,-0.07461,4e-05,9.58898]
[1776868718993,50.62,78740.84,0.04,-0.07461,4e-05,9.58898]
[1776868721269,50.61,78760.84,0.04,-0.07379,4e-05,9.51053]
[1776868724322,50.61,78763.36,0.04,-0.07368,4e-05,9.50042]
[1776868725098,50.61,78766.16,0.04,-0.07357,4e-05,9.48948]
[1776868730133,50.61,78780.09,0.04,-0.073,4e-05,9.43536]
[1776868731650,50.61,78779.17,0.04,-0.07304,4e-05,9.43894]
[1776868731844,50.61,78779.17,0.04,-0.07304,4e-05,9.43894]
[1776868732146,50.61,78779.54,0.04,-0.07303,4e-05,9.43752]
[1776868734160,50.61,78793.06,0.04,-0.07248,4e-05,9.38544]
[1776868738420,50.61,78794.16,0.04,-0.07244,4e-05,9.38159]
[1776868739195,50.61,78795.06,0.04,-0.07241,4e-05,9.37822]
[1776868744230,50.61,78802.08,0.04,-0.07213,4e-05,9.35179]
[1776868744924,50.61,78802.08,0.04,-0.07213,4e-05,9.35179]
[1776868745246,50.61,78801.87,0.04,-0.07214,4e-05,9.35275]
[1776868747252,50.61,78819.77,0.04,-0.07143,4e-05,9.28406]
[1776868748656,50.61,78823.15,0.04,-0.0713,4e-05,9.27104]
[1776868750386,50.61,78838.98,0.04,-0.07067,4e-05,9.21049]
[1776868750393,50.61,78838.98,0.04,-0.07067,4e-05,9.21049]
[1776868750396,50.61,78838.98,0.04,-0.07067,4e-05,9.21049]
[1776868751279,50.61,78837.94,0.04,-0.07071,4e-05,9.21449]
[1776868756314,50.61,78841.72,0.04,-0.07056,4e-05,9.19966]
[1776868757655,50.61,78841.4,0.04,-0.07058,4e-05,9.20094]
[1776868758008,50.61,78841.4,0.04,-0.07058,4e-05,9.20094]
[1776868758449,50.61,78842.05,0.04,-0.07055,4e-05,9.19851]
[1776868758532,50.61,78842.05,0.04,-0.07055,4e-05,9.19851]
[1776868758758,50.61,78842.05,0.04,-0.07055,4e-05,9.19851]
[1776868762763,50.61,78833.75,0.04,-0.07088,4e-05,9.2303]
[1776868762766,50.61,78833.75,0.04,-0.07088,4e-05,9.2303]
[1776868762815,50.62,78815.68,0.04,-0.0716,4e-05,9.30003]
[1776868764622,50.62,78815.68,0.04,-0.0716,4e-05,9.30003]
[1776868764698,50.62,78818.82,0.04,-0.07148,4e-05,9.28841]
[1776868767295,50.62,78818.82,0.04,-0.07148,4e-05,9.28841]
[1776868767315,50.62,78814.32,0.04,-0.07166,4e-05,9.30607]
[1776868773065,50.62,78818.23,0.04,-0.07148,4e-05,9.28784]
[1776868773890,50.62,78824.05,0.04,-0.07125,4e-05,9.26528]
[1776868774103,50.62,78824.05,0.04,-0.07125,4e-05,9.26528]
[1776868774116,50.62,78824.05,0.04,-0.07125,4e-05,9.26528]
[1776868774122,50.62,78824.05,0.04,-0.07125,4e-05,9.26528]
[1776868774196,50.62,78825.83,0.04,-0.07118,4e-05,9.25836]
[1776868776347,50.62,78825.83,0.04,-0.07118,4e-05,9.25836]
[1776868775450,50.62,78840.45,0.04,-0.0706,4e-05,9.20245]
[1776868776638,50.62,78840.45,0.04,-0.0706,4e-05,9.20245]
[1776868776811,50.62,78840.45,0.04,-0.0706,4e-05,9.20245]
[1776868782500,50.62,78842.36,0.04,-0.07053,4e-05,9.19517]
[1776868783449,50.62,78842.36,0.04,-0.07053,4e-05,9.19517]
[1776868783493,50.62,78842.36,0.04,-0.07053,4e-05,9.19517]
[1776868783508,50.62,78842.36,0.04,-0.07053,4e-05,9.19517]
[1776868783584,50.62,78842.36,0.04,-0.07053,4e-05,9.19517]
[1776868784515,50.62,78843.33,0.04,-0.07049,4e-05,9.19147]
[1776868784995,50.62,78843.33,0.04,-0.07049,4e-05,9.19147]
[1776868790555,50.62,78846.34,0.04,-0.07038,4e-05,9.18033]
[1776868793101,50.62,78846.9,0.04,-0.07035,4e-05,9.17819]
[1776868793185,50.62,78846.9,0.04,-0.07035,4e-05,9.17819]
[1776868793195,50.62,78846.9,0.04,-0.07035,4e-05,9.17819]
[1776868793335,50.62,78846.9,0.04,-0.07035,4e-05,9.17819]
[1776868794367,50.62,78848.69,0.04,-0.07028,4e-05,9.17138]
[1776868797605,50.62,78865.54,0.04,-0.06963,4e-05,9.1075]
[1776868802634,50.62,78874.63,0.04,-0.06928,4e-05,9.07362]
[1776868808683,50.62,78878.42,0.04,-0.06913,4e-05,9.05857]
[1776868813718,50.62,78878.86,0.04,-0.06911,4e-05,9.05676]
[1776868815602,50.62,78885.44,0.04,-0.06886,4e-05,9.03214]
[1776868816235,50.62,78907.01,0.04,-0.06803,4e-05,8.95091]
[1776868816866,50.62,78907.01,0.04,-0.06803,4e-05,8.95091]
[1776868817210,50.62,78921.56,0.04,-0.06749,4e-05,8.89676]
[1776868818221,50.62,78921.56,0.04,-0.06749,4e-05,8.89676]
[1776868824642,50.62,78908.56,0.04,-0.068,4e-05,8.94755]
[1776868825577,50.63,78909.76,0.04,-0.06796,4e-05,8.94343]
[1776868827538,50.63,78909.53,0.04,-0.06798,4e-05,8.94545]
[1776868827819,50.63,78909.91,0.04,-0.06796,4e-05,8.94402]
[1776868829677,50.63,78904.44,0.04,-0.06817,4e-05,8.96493]
[1776868832671,50.63,78904.28,0.04,-0.06817,4e-05,8.96289]
[1776868832825,50.63,78904.28,0.04,-0.06817,4e-05,8.96289]
[1776868832866,50.63,78915.61,0.04,-0.06774,4e-05,8.92039]
[1776868835897,50.63,78920.91,0.04,-0.06754,4e-05,8.90068]
[1776868836309,50.63,78928.09,0.04,-0.06727,4e-05,8.87423]
[1776868839775,50.63,78934.59,0.04,-0.06703,4e-05,8.85017]
[1776868839915,50.63,78934.35,0.04,-0.06704,4e-05,8.85127]
[1776868843724,50.64,78933.51,0.04,-0.06707,4e-05,8.85504]
[1776868843939,50.64,78931.99,0.04,-0.06713,4e-05,8.86093]
[1776868845154,50.64,78931.99,0.04,-0.06713,4e-05,8.86093]
[1776868845255,50.64,78936.74,0.04,-0.06696,4e-05,8.84363]
[1776868850994,50.64,78943.11,0.04,-0.06673,4e-05,8.82126]
[1776868854166,50.64,78944.52,0.04,-0.06669,4e-05,8.8166]
[1776868854447,50.64,78941.26,0.04,-0.06681,4e-05,8.82905]
[1776868854851,50.64,78941.26,0.04,-0.06681,4e-05,8.82905]
[1776868855281,50.64,78941.26,0.04,-0.06681,4e-05,8.82905]
[1776868856703,50.65,78939.65,0.04,-0.06688,4e-05,8.83597]
[1776868859346,50.65,78943.5,0.04,-0.06674,4e-05,8.82223]
[1776868859393,50.65,78941.6,0.04,-0.06682,4e-05,8.82961]
[1776868861955,50.65,78941.6,0.04,-0.06682,4e-05,8.83024]
[1776868862075,50.65,78937.82,0.04,-0.06697,4e-05,8.84463]
[1776868863180,50.65,78937.82,0.04,-0.06697,4e-05,8.84463]
[1776868868100,50.66,78941.48,0.04,-0.06684,4e-05,8.83245]
[1776868868109,50.66,78941.48,0.04,-0.06684,4e-05,8.83245]
[1776868868188,50.66,78945.5,0.04,-0.0667,4e-05,8.8178]
[1776868874020,50.66,78952.04,0.04,-0.06647,4e-05,8.79527]
[1776868875050,50.66,78952.29,0.04,-0.06646,4e-05,8.79471]
[1776868875173,50.66,78950.09,0.04,-0.06655,4e-05,8.80288]
[1776868876143,50.66,78950.09,0.04,-0.06655,4e-05,8.80288]
[1776868878479,50.66,78929.31,0.04,-0.06733,4e-05,8.88067]
[1776868880180,50.67,78918.35,0.04,-0.06776,4e-05,8.92272]
[1776868880285,50.67,78918.85,0.04,-0.06774,4e-05,8.92101]
[1776868884190,50.67,78924.23,0.04,-0.06754,4e-05,8.90137]
[1776868884207,50.67,78924.23,0.04,-0.06754,4e-05,8.90137]
[1776868884315,50.67,78923.42,0.04,-0.06757,4e-05,8.90459]
[1776868884813,50.67,78923.42,0.04,-0.06757,4e-05,8.90459]
[1776868885320,50.67,78924.29,0.04,-0.06754,4e-05,8.90151]
[1776868890358,50.67,78924.19,0.04,-0.06755,4e-05,8.90275]
[1776868890660,50.67,78924.19,0.04,-0.06755,4e-05,8.90275]
[1776868891364,50.67,78925.29,0.04,-0.06749,4e-05,8.89522]
[1776868892333,50.67,78925.29,0.04,-0.06749,4e-05,8.89522]
[1776868892369,50.67,78929.26,0.04,-0.06734,4e-05,8.88077]
[1776868894755,50.67,78923.66,0.04,-0.06756,4e-05,8.90189]
[1776868896404,50.67,78923.66,0.04,-0.06756,4e-05,8.90206]
[1776868898369,50.67,78923.3,0.04,-0.06757,4e-05,8.90375]
[1776868902239,50.68,78916.83,0.04,-0.06783,4e-05,8.92859]
[1776868902245,50.68,78916.83,0.04,-0.06783,4e-05,8.92859]
[1776868903082,50.68,78916.84,0.04,-0.06783,4e-05,8.92867]
[1776868904440,50.68,78920.18,0.04,-0.0677,4e-05,8.91628]
[1776868909488,50.68,78921.21,0.04,-0.06767,4e-05,8.9132]
[1776868910517,50.68,78924.01,0.04,-0.06756,4e-05,8.90285]
[1776868915659,50.68,78928.73,0.04,-0.06739,4e-05,8.88594]
[1776868918632,50.68,78928.45,0.04,-0.06741,4e-05,8.88756]
[1776868922216,50.68,78923.85,0.04,-0.06759,4e-05,8.90504]
[1776868922223,50.68,78923.85,0.04,-0.06759,4e-05,8.90504]
[1776868927139,50.68,78914.52,0.04,-0.06795,4e-05,8.94054]
[1776868928620,50.69,78918.34,0.04,-0.06781,4e-05,8.92736]
[1776868930253,50.69,78922.25,0.04,-0.06766,4e-05,8.91272]
[1776868930408,50.69,78922.25,0.04,-0.06766,4e-05,8.91272]
[1776868930733,50.69,78923.36,0.04,-0.06762,4e-05,8.90878]
[1776868930847,50.69,78923.36,0.04,-0.06762,4e-05,8.90878]
[1776868931148,50.69,78915.86,0.04,-0.06791,4e-05,8.93685]
[1776868932888,50.69,78907.34,0.04,-0.06823,4e-05,8.96892]
[1776868932932,50.69,78900.21,0.04,-0.06851,4e-05,8.99609]
[1776868936378,50.69,78899.74,0.04,-0.06853,4e-05,8.99849]
[1776868936820,50.69,78909.59,0.04,-0.06816,4e-05,8.96213]
[1776868938848,50.69,78925.17,0.04,-0.06757,4e-05,8.90387]
[1776868938907,50.69,78925.52,0.04,-0.06756,4e-05,8.90256]
[1776868942396,50.69,78926.08,0.04,-0.06754,4e-05,8.90072]
[1776868942469,50.69,78926.08,0.04,-0.06754,4e-05,8.90072]
[1776868942445,50.69,78923.75,0.04,-0.06763,4e-05,8.90972]
[1776868944969,50.69,78918.22,0.04,-0.06784,4e-05,8.93053]
[1776868944989,50.69,78918.22,0.04,-0.06784,4e-05,8.93053]
[1776868946096,50.69,78913.29,0.04,-0.06803,4e-05,8.94909]
[1776868946542,50.69,78913.29,0.04,-0.06803,4e-05,8.94909]
[1776868949035,50.7,78889.23,0.04,-0.06896,4e-05,9.04058]
[1776868954218,50.7,78895.77,0.04,-0.06869,4e-05,9.01298]
[1776868959263,50.7,78904.73,0.04,-0.06835,4e-05,8.97979]
[1776868964875,50.7,78895.13,0.04,-0.06873,4e-05,9.01687]
[1776868969908,50.71,78897.06,0.04,-0.06867,4e-05,9.01094]
[1776868974016,50.71,78887.42,0.04,-0.06905,4e-05,9.04819]
[1776868974073,50.71,78887.42,0.04,-0.06905,4e-05,9.04819]
[1776868975285,50.71,78883.96,0.04,-0.06919,4e-05,9.06177]
[1776868975374,50.71,78883.96,0.04,-0.06919,4e-05,9.06177]
[1776868975443,50.71,78883.96,0.04,-0.06919,4e-05,9.06177]
[1776868975454,50.71,78883.96,0.04,-0.06919,4e-05,9.06177]
[1776868975579,50.71,78883.96,0.04,-0.06919,4e-05,9.06177]
[1776868976888,50.71,78882.83,0.04,-0.06924,4e-05,9.06656]
[1776868977672,50.71,78882.36,0.04,-0.06926,4e-05,9.06886]
[1776868980279,50.71,78886.55,0.04,-0.06911,4e-05,9.05377]
[1776868986021,50.72,78884.93,0.04,-0.06918,4e-05,9.06126]
[1776868990635,50.72,78884.18,0.04,-0.06922,4e-05,9.06489]
[1776868994395,50.73,78870.69,0.04,-0.06976,4e-05,9.1177]
[1776868998049,50.73,78865.41,0.04,-0.06997,4e-05,9.13858]
[1776868998549,50.73,78865.41,0.04,-0.06997,4e-05,9.13858]
[1776868999189,50.73,78861.76,0.04,-0.07012,4e-05,9.15284]
[1776868999550,50.73,78848.09,0.04,-0.07066,4e-05,9.2056]
[1776869000264,50.73,78848.09,0.04,-0.07066,4e-05,9.2056]
[1776869000296,50.73,78848.09,0.04,-0.07066,4e-05,9.2056]
[1776869000306,50.73,78846.13,0.04,-0.07074,4e-05,9.21306]
[1776869000909,50.73,78846.13,0.04,-0.07074,4e-05,9.21306]
[1776869000985,50.73,78846.13,0.04,-0.07074,4e-05,9.21306]
[1776869001399,50.73,78846.13,0.04,-0.07074,4e-05,9.21306]
[1776869001411,50.73,78846.13,0.04,-0.07074,4e-05,9.21306]
[1776869001612,50.73,78843.06,0.04,-0.07086,4e-05,9.22536]
[1776869002137,50.73,78843.06,0.04,-0.07086,4e-05,9.22536]
[1776869005928,50.74,78833.31,0.04,-0.07126,4e-05,9.2636]
[1776869006535,50.74,78833.31,0.04,-0.07126,4e-05,9.2636]
[1776869006599,50.74,78816.43,0.04,-0.07193,4e-05,9.32838]
[1776869007588,50.74,78816.43,0.04,-0.07193,4e-05,9.32838]
[1776869008136,50.74,78816.43,0.04,-0.07193,4e-05,9.32848]
[1776869008142,50.74,78816.43,0.04,-0.07193,4e-05,9.32848]
[1776869008569,50.74,78816.43,0.04,-0.07193,4e-05,9.32848]
[1776869008184,50.74,78800.61,0.04,-0.07256,4e-05,9.3892]
[1776869009248,50.74,78800.61,0.04,-0.07256,4e-05,9.3892]
[1776869011977,50.74,78781.13,0.04,-0.07332,4e-05,9.46044]
[1776869012213,50.74,78763.16,0.04,-0.07404,4e-05,9.52982]
[1776869014228,50.74,78745.92,0.04,-0.07475,4e-05,9.59687]
[1776869015079,50.74,78745.92,0.04,-0.07475,4e-05,9.59687]
[1776869015151,50.74,78745.92,0.04,-0.07475,4e-05,9.59687]
[1776869015359,50.74,78745.92,0.04,-0.07475,4e-05,9.59687]
[1776869015392,50.74,78742.74,0.04,-0.07488,4e-05,9.60922]
[1776869017846,50.74,78737.8,0.04,-0.07508,4e-05,9.62839]
[1776869018030,50.74,78737.8,0.04,-0.07508,4e-05,9.62839]
[1776869018048,50.74,78737.8,0.04,-0.07508,4e-05,9.62839]
[1776869018138,50.74,78737.8,0.04,-0.07508,4e-05,9.62839]
[1776869018384,50.74,78737.8,0.04,-0.07508,4e-05,9.62839]
[1776869018447,50.74,78737.8,0.04,-0.07508,4e-05,9.62839]
[1776869018479,50.74,78737.95,0.04,-0.07507,4e-05,9.62773]
[1776869019256,50.74,78737.95,0.04,-0.07507,4e-05,9.62773]
[1776869021240,50.73,78735.11,0.04,-0.07518,4e-05,9.63805]
[1776869021438,50.73,78689.98,0.04,-0.07706,4e-05,9.81472]
[1776869027322,50.73,78693.45,0.04,-0.07689,4e-05,9.79947]
[1776869032466,50.73,78701.84,0.04,-0.07653,4e-05,9.76533]
[1776869038399,50.72,78718.94,0.04,-0.07579,4e-05,9.69574]
[1776869040404,50.72,78718.36,0.04,-0.07581,4e-05,9.69759]
[1776869040621,50.72,78724.47,0.04,-0.07556,4e-05,9.67329]
[1776869042952,50.71,78728.08,0.04,-0.0754,4e-05,9.65842]
[1776869043501,50.71,78728.08,0.04,-0.0754,4e-05,9.65842]
[1776869043589,50.71,78728.08,0.04,-0.0754,4e-05,9.65842]
[1776869043654,50.71,78728.08,0.04,-0.0754,4e-05,9.65842]
[1776869043653,50.71,78740.23,0.04,-0.0749,4e-05,9.6107]
[1776869047590,50.71,78747.88,0.04,-0.07457,4e-05,9.5801]
[1776869047610,50.71,78750.57,0.04,-0.07446,4e-05,9.56942]
[1776869047924,50.71,78750.57,0.04,-0.07446,4e-05,9.56942]
[1776869048767,50.71,78749.95,0.04,-0.07448,4e-05,9.57162]
[1776869052226,50.71,78731.03,0.04,-0.07525,4e-05,9.64451]
[1776869052231,50.71,78731.03,0.04,-0.07525,4e-05,9.64451]
[1776869052509,50.71,78735.23,0.04,-0.07508,4e-05,9.62812]
[1776869057541,50.71,78736.51,0.04,-0.07503,4e-05,9.62317]
[1776869060301,50.71,78735.63,0.04,-0.07506,4e-05,9.62662]
[1776869063584,50.71,78721.71,0.04,-0.07564,4e-05,9.68124]
[1776869068619,50.71,78720.18,0.04,-0.07572,4e-05,9.68847]
[1776869071644,50.71,78705.04,0.04,-0.07633,4e-05,9.74475]
[1776869076679,50.71,78703.29,0.04,-0.0764,4e-05,9.75122]
[1776869080706,50.71,78716.29,0.04,-0.07585,4e-05,9.69976]
[1776869081443,50.71,78716.29,0.04,-0.07585,4e-05,9.69976]
[1776869082402,50.71,78714.06,0.04,-0.07594,4e-05,9.70837]
[1776869085036,50.71,78707.0,0.04,-0.07623,4e-05,9.7356]
[1776869086014,50.71,78706.79,0.04,-0.07624,4e-05,9.73628]
[1776869086104,50.71,78706.79,0.04,-0.07624,4e-05,9.73628]
[1776869087750,50.71,78693.98,0.04,-0.07677,4e-05,9.78617]
[1776869088739,50.71,78693.98,0.04,-0.07677,4e-05,9.78617]
[1776869092776,50.71,78695.48,0.04,-0.0767,4e-05,9.77934]
[1776869099065,50.7,78684.7,0.04,-0.07713,4e-05,9.8201]
[1776869104399,50.7,78691.21,0.04,-0.07684,4e-05,9.79324]
[1776869109736,50.69,78693.7,0.04,-0.07672,4e-05,9.78171]
[1776869114943,50.69,78694.58,0.04,-0.07667,4e-05,9.77715]
[1776869116637,50.69,78694.58,0.04,-0.07667,4e-05,9.77715]
[1776869117409,50.69,78701.15,0.04,-0.0764,4e-05,9.75099]
[1776869118725,50.69,78701.59,0.04,-0.07638,4e-05,9.74926]
[1776869119025,50.69,78712.0,0.04,-0.07594,4e-05,9.70829]
[1776869119044,50.69,78712.0,0.04,-0.07594,4e-05,9.70829]
[1776869119713,50.69,78712.0,0.04,-0.07594,4e-05,9.70829]
[1776869120485,50.69,78706.39,0.04,-0.07617,4e-05,9.73004]
[1776869121064,50.69,78702.87,0.04,-0.07632,4e-05,9.74385]
[1776869123078,50.69,78706.84,0.04,-0.07615,4e-05,9.72795]
[1776869128514,50.69,78723.8,0.04,-0.07544,4e-05,9.6609]
[1776869129129,50.69,78723.62,0.04,-0.07545,4e-05,9.66156]
[1776869131289,50.69,78720.03,0.04,-0.0756,4e-05,9.67548]
[1776869131294,50.69,78720.03,0.04,-0.0756,4e-05,9.67548]
[1776869131375,50.69,78723.81,0.04,-0.07541,4e-05,9.65694]
[1776869133183,50.69,78723.81,0.04,-0.07541,4e-05,9.65661]
[1776869133233,50.69,78725.74,0.04,-0.07533,4e-05,9.64874]
[1776869138676,50.68,78724.41,0.04,-0.07538,4e-05,9.6539]
[1776869139022,50.68,78720.94,0.04,-0.07553,4e-05,9.66744]
[1776869140514,50.68,78711.32,0.04,-0.07592,4e-05,9.70504]
[1776869140532,50.68,78701.56,0.04,-0.07633,4e-05,9.7432]
[1776869142303,50.68,78702.98,0.04,-0.07627,4e-05,9.73747]
[1776869142377,50.68,78701.25,0.04,-0.07634,4e-05,9.74411]
[1776869148177,50.69,78700.82,0.04,-0.07637,4e-05,9.74674]
[1776869153212,50.68,78699.29,0.04,-0.07642,4e-05,9.75184]
[1776869158248,50.68,78703.38,0.04,-0.07624,4e-05,9.73485]
[1776869161094,50.68,78710.92,0.04,-0.07592,4e-05,9.70496]
[1776869162461,50.68,78720.27,0.04,-0.07553,4e-05,9.66824]
[1776869162506,50.68,78750.02,0.04,-0.07431,4e-05,9.5522]
[1776869163069,50.68,78750.02,0.04,-0.07431,4e-05,9.5522]
[1776869163790,50.68,78754.38,0.04,-0.07413,4e-05,9.53506]
[1776869164566,50.68,78735.29,0.04,-0.07491,4e-05,9.60912]
[1776869166067,50.68,78734.45,0.04,-0.07494,4e-05,9.61238]
[1776869166489,50.68,78734.45,0.04,-0.07494,4e-05,9.61238]
[1776869166577,50.68,78717.61,0.04,-0.07564,4e-05,9.67802]
[1776869167037,50.68,78717.61,0.04,-0.07564,4e-05,9.67802]
[1776869167574,50.68,78717.61,0.04,-0.07564,4e-05,9.67802]
[1776869169747,50.68,78718.72,0.04,-0.07559,4e-05,9.67345]
[1776869169840,50.68,78721.17,0.04,-0.07549,4e-05,9.66371]
[1776869170002,50.68,78721.17,0.04,-0.07549,4e-05,9.66371]
[1776869170010,50.68,78721.17,0.04,-0.07549,4e-05,9.66371]
[1776869170351,50.68,78720.09,0.04,-0.07553,4e-05,9.66793]
[1776869171421,50.68,78720.09,0.04,-0.07553,4e-05,9.66793]
[1776869171453,50.68,78714.39,0.04,-0.07577,4e-05,9.69013]
[1776869173812,50.68,78714.39,0.04,-0.07577,4e-05,9.69002]
[1776869173812,50.68,78736.73,0.04,-0.07484,4e-05,9.60269]
[1776869174436,50.68,78755.68,0.04,-0.07407,4e-05,9.52906]
[1776869175467,50.68,78755.68,0.04,-0.07407,4e-05,9.52906]
[1776869175570,50.68,78755.68,0.04,-0.07407,4e-05,9.52906]
[1776869175614,50.68,78759.79,0.04,-0.0739,4e-05,9.51328]
[1776869177220,50.68,78759.79,0.04,-0.07391,4e-05,9.51347]
[1776869181910,50.68,78768.24,0.04,-0.07356,4e-05,9.48069]
[1776869181917,50.68,78768.24,0.04,-0.07356,4e-05,9.48069]
[1776869182003,50.68,78768.24,0.04,-0.07356,4e-05,9.48069]
[1776869182563,50.68,78768.24,0.04,-0.07356,4e-05,9.48069]
[1776869182648,50.68,78775.17,0.04,-0.07328,4e-05,9.45387]
[1776869184796,50.68,78775.17,0.04,-0.07328,4e-05,9.45386]
[1776869185870,50.68,78768.5,0.04,-0.07355,4e-05,9.47959]
[1776869186755,50.68,78768.22,0.04,-0.07356,4e-05,9.48062]
[1776869188726,50.68,78754.62,0.04,-0.07411,4e-05,9.53322]
[1776869193764,50.68,78756.81,0.04,-0.07399,4e-05,9.52049]
[1776869198957,50.67,78756.9,0.04,-0.07398,4e-05,9.51928]
[1776869199249,50.67,78756.9,0.04,-0.07398,4e-05,9.51928]
[1776869199264,50.67,78756.9,0.04,-0.07398,4e-05,9.51928]
[1776869200012,50.67,78756.9,0.04,-0.07398,4e-05,9.51913]
[1776869202814,50.67,78739.72,0.04,-0.07468,4e-05,9.58595]
[1776869202948,50.67,78739.72,0.04,-0.07468,4e-05,9.58595]
[1776869203061,50.67,78739.72,0.04,-0.07468,4e-05,9.58595]
[1776869203681,50.67,78756.52,0.04,-0.074,4e-05,9.5207]
[1776869205279,50.67,78764.5,0.04,-0.07367,4e-05,9.48981]
[1776869205336,50.67,78764.5,0.04,-0.07367,4e-05,9.48981]
[1776869205369,50.67,78764.5,0.04,-0.07367,4e-05,9.48981]
[1776869206206,50.67,78764.5,0.04,-0.07367,4e-05,9.48996]
[1776869206265,50.67,78764.5,0.04,-0.07367,4e-05,9.48996]
[1776869207255,50.67,78762.6,0.04,-0.07375,4e-05,9.49751]
[1776869207287,50.67,78762.6,0.04,-0.07375,4e-05,9.49751]
[1776869207317,50.67,78762.6,0.04,-0.07375,4e-05,9.49751]
[1776869208157,50.67,78763.53,0.04,-0.07372,4e-05,9.49409]
[1776869209300,50.68,78763.53,0.04,-0.07372,4e-05,9.49428]
[1776869209769,50.68,78763.53,0.04,-0.07372,4e-05,9.49428]
[1776869210163,50.68,78774.29,0.04,-0.07328,4e-05,9.45284]
[1776869211634,50.68,78789.24,0.04,-0.07268,4e-05,9.39502]
[1776869214835,50.68,78794.36,0.04,-0.07248,4e-05,9.37543]
[1776869220283,50.68,78803.99,0.04,-0.0721,4e-05,9.33894]
[1776869220699,50.68,78804.46,0.04,-0.07208,4e-05,9.33724]
[1776869224408,50.68,78807.04,0.04,-0.07198,4e-05,9.32765]
[1776869225217,50.68,78816.63,0.04,-0.0716,4e-05,9.291]
[1776869225241,50.68,78816.63,0.04,-0.0716,4e-05,9.291]
[1776869227748,50.68,78830.7,0.04,-0.07105,4e-05,9.23779]
[1776869232783,50.68,78833.92,0.04,-0.07094,4e-05,9.22677]
[1776869237819,50.69,78844.32,0.04,-0.07054,4e-05,9.18854]
[1776869242854,50.69,78844.56,0.04,-0.07055,4e-05,9.18926]
[1776869244537,50.69,78842.48,0.04,-0.07063,4e-05,9.19749]
[1776869249914,50.7,78837.6,0.04,-0.07084,4e-05,9.21775]
[1776869252924,50.7,78820.7,0.04,-0.07149,4e-05,9.27952]
[1776869257960,50.7,78817.38,0.04,-0.07163,4e-05,9.29297]
[1776869258074,50.7,78817.38,0.04,-0.07163,4e-05,9.29297]
[1776869258511,50.7,78817.38,0.04,-0.07163,4e-05,9.29297]
[1776869258715,50.7,78817.38,0.04,-0.07163,4e-05,9.29297]
[1776869262641,50.7,78803.63,0.04,-0.07218,4e-05,9.34599]
[1776869265793,50.7,78808.76,0.04,-0.07198,4e-05,9.32648]
[1776869268248,50.7,78824.14,0.04,-0.07137,4e-05,9.26808]
[1776869269781,50.7,78819.72,0.04,-0.07155,4e-05,9.28517]
[1776869275619,50.71,78815.82,0.04,-0.07171,4e-05,9.30098]
[1776869276911,50.71,78819.08,0.04,-0.07159,4e-05,9.28863]
[1776869282128,50.71,78814.93,0.04,-0.07176,4e-05,9.30557]
[1776869284883,50.71,78828.0,0.04,-0.07125,4e-05,9.25599]
[1776869285061,50.71,78828.0,0.04,-0.07125,4e-05,9.25599]
[1776869289684,50.71,78826.62,0.04,-0.07131,4e-05,9.26209]
[1776869291115,50.71,78824.94,0.04,-0.07138,4e-05,9.2689]
[1776869296226,50.72,78832.64,0.04,-0.07109,4e-05,9.24065]
[1776869301268,50.72,78836.07,0.04,-0.07096,4e-05,9.22865]
[1776869306296,50.72,78838.29,0.04,-0.07089,4e-05,9.22134]
[1776869311492,50.72,78842.44,0.04,-0.07074,4e-05,9.20651]
[1776869317361,50.73,78843.63,0.04,-0.07068,4e-05,9.19978]
[1776869323416,50.73,78849.08,0.04,-0.07049,4e-05,9.18117]
[1776869328450,50.74,78850.87,0.04,-0.07043,4e-05,9.17593]
[1776869333486,50.74,78844.55,0.04,-0.07069,4e-05,9.20134]
[1776869335307,50.74,78836.14,0.04,-0.07103,4e-05,9.23357]
[1776869336303,50.74,78832.98,0.04,-0.07115,4e-05,9.2458]
[1776869339949,50.74,78836.72,0.04,-0.07101,4e-05,9.23213]
[1776869343749,50.75,78828.43,0.04,-0.07135,4e-05,9.26455]
[1776869344176,50.75,78815.85,0.04,-0.07184,4e-05,9.31279]
[1776869344563,50.75,78815.85,0.04,-0.07185,4e-05,9.31286]
[1776869345771,50.75,78815.85,0.04,-0.07185,4e-05,9.31286]
[1776869345898,50.75,78815.85,0.04,-0.07185,4e-05,9.31286]
[1776869345983,50.75,78806.13,0.04,-0.07223,4e-05,9.35015]
[1776869348166,50.75,78805.99,0.04,-0.07224,4e-05,9.35069]
[1776869348594,50.75,78803.33,0.04,-0.07234,4e-05,9.3609]
[1776869349599,50.75,78790.33,0.04,-0.07286,4e-05,9.41079]
[1776869353910,50.75,78783.49,0.04,-0.07314,4e-05,9.43681]
[1776869353912,50.75,78783.32,0.04,-0.07314,4e-05,9.43735]
[1776869359276,50.74,78782.93,0.04,-0.07315,4e-05,9.43828]
[1776869364357,50.74,78780.0,0.04,-0.07326,4e-05,9.44895]
[1776869367589,50.74,78783.98,0.04,-0.0731,4e-05,9.43325]
[1776869367795,50.74,78783.98,0.04,-0.0731,4e-05,9.43325]
[1776869368923,50.74,78786.09,0.04,-0.07301,4e-05,9.42501]
[1776869368932,50.74,78823.43,0.04,-0.07152,4e-05,9.28161]
[1776869369576,50.74,78823.43,0.04,-0.07152,4e-05,9.28161]
[1776869371833,50.74,78833.32,0.04,-0.07113,4e-05,9.24366]
[1776869374436,50.74,78831.12,0.04,-0.07119,4e-05,9.24836]
[1776869376792,50.74,78856.42,0.04,-0.07021,4e-05,9.15282]
[1776869377158,50.74,78856.42,0.04,-0.07021,4e-05,9.15282]
[1776869377202,50.74,78856.42,0.04,-0.07021,4e-05,9.15282]
[1776869377290,50.74,78856.42,0.04,-0.07021,4e-05,9.15282]
[1776869377800,50.74,78857.31,0.04,-0.07018,4e-05,9.14981]
[1776869382062,50.75,78856.33,0.04,-0.07022,4e-05,9.15432]
[1776869382111,50.75,78856.33,0.04,-0.07022,4e-05,9.15432]
[1776869382835,50.75,78852.12,0.04,-0.07039,4e-05,9.17075]
[1776869386288,50.75,78844.52,0.04,-0.0707,4e-05,9.20063]
[1776869386367,50.75,78844.52,0.04,-0.0707,4e-05,9.20063]
[1776869386863,50.75,78846.79,0.04,-0.07061,4e-05,9.19231]
[1776869388263,50.75,78852.84,0.04,-0.07038,4e-05,9.16964]
[1776869388363,50.75,78852.84,0.04,-0.07038,4e-05,9.16964]
[1776869388876,50.75,78853.68,0.04,-0.07035,4e-05,9.1668]
[1776869391996,50.75,78851.07,0.04,-0.07046,4e-05,9.17742]
[1776869392973,50.75,78853.24,0.04,-0.07038,4e-05,9.16951]
[1776869392982,50.76,78881.34,0.04,-0.06929,4e-05,9.06351]
[1776869394151,50.76,78881.34,0.04,-0.06929,4e-05,9.06386]
[1776869395168,50.76,78882.93,0.04,-0.06924,4e-05,9.05837]
[1776869395330,50.76,78882.93,0.04,-0.06924,4e-05,9.05837]
[1776869400961,50.77,78895.13,0.04,-0.0688,4e-05,9.0158]
[1776869406170,50.77,78896.75,0.04,-0.06876,4e-05,9.01201]
[1776869406666,50.77,78896.02,0.04,-0.0688,4e-05,9.01532]
[1776869407008,50.78,78914.99,0.04,-0.06808,4e-05,8.94471]
[1776869408021,50.78,78938.03,0.04,-0.06721,4e-05,8.8587]
[1776869411243,50.78,78943.51,0.04,-0.067,4e-05,8.83878]
[1776869413082,50.78,78941.86,0.04,-0.06707,4e-05,8.84512]
[1776869413138,50.78,78941.28,0.04,-0.06709,4e-05,8.84748]
[1776869416625,50.78,78944.61,0.04,-0.06697,4e-05,8.83572]
[1776869417080,50.78,78944.06,0.04,-0.067,4e-05,8.83799]
[1776869422119,50.78,78944.1,0.04,-0.06701,4e-05,8.83914]
[1776869427147,50.79,78942.09,0.04,-0.06709,4e-05,8.84747]
[1776869432156,50.79,78941.94,0.04,-0.06708,4e-05,8.84548]
[1776869432186,50.79,78943.25,0.04,-0.06703,4e-05,8.84061]
[1776869435341,50.79,78952.4,0.04,-0.0667,4e-05,8.8074]
[1776869435528,50.79,78941.74,0.04,-0.0671,4e-05,8.847]
[1776869441254,50.79,78934.75,0.04,-0.06737,4e-05,8.87429]
[1776869443599,50.79,78935.67,0.04,-0.06734,4e-05,8.87124]
[1776869443602,50.79,78935.67,0.04,-0.06734,4e-05,8.87124]
[1776869444270,50.8,78935.88,0.04,-0.06734,4e-05,8.87066]
[1776869447012,50.8,78935.44,0.04,-0.06736,4e-05,8.8727]
[1776869447291,50.8,78935.79,0.04,-0.06735,4e-05,8.8716]
[1776869452196,50.8,78950.86,0.04,-0.06679,4e-05,8.81683]
[1776869457385,50.8,78952.3,0.04,-0.06675,4e-05,8.81311]
[1776869462427,50.81,78950.45,0.04,-0.06684,4e-05,8.8215]
[1776869465196,50.81,78951.61,0.04,-0.0668,4e-05,8.81748]
[1776869465248,50.81,78955.0,0.04,-0.06668,4e-05,8.80551]
[1776869471252,50.81,78953.16,0.04,-0.06676,4e-05,8.8136]
[1776869471259,50.81,78953.16,0.04,-0.06676,4e-05,8.8136]
[1776869471265,50.82,78952.12,0.04,-0.0668,4e-05,8.81805]
[1776869475318,50.82,78951.89,0.04,-0.06682,4e-05,8.81949]
[1776869475909,50.82,78954.84,0.04,-0.06671,4e-05,8.80883]
[1776869475939,50.82,78954.84,0.04,-0.06671,4e-05,8.80883]
[1776869479400,50.82,78942.62,0.04,-0.06718,4e-05,8.85535]
[1776869484580,50.82,78930.54,0.04,-0.06765,4e-05,8.90172]
[1776869489615,50.83,78932.07,0.04,-0.0676,4e-05,8.89674]
[1776869494655,50.83,78930.23,0.04,-0.06765,4e-05,8.90073]
[1776869499685,50.83,78931.47,0.04,-0.06761,4e-05,8.8969]
[1776869501735,50.83,78916.74,0.04,-0.06817,4e-05,8.95249]
[1776869505728,50.84,78900.05,0.04,-0.06883,4e-05,9.01648]
[1776869510762,50.84,78903.55,0.04,-0.06872,4e-05,9.0058]
[1776869515798,50.84,78904.62,0.04,-0.06868,4e-05,9.00225]
[1776869519152,50.85,78903.6,0.04,-0.06872,4e-05,9.0066]
[1776869519199,50.85,78935.36,0.04,-0.06752,4e-05,8.88783]
[1776869520337,50.85,78935.36,0.04,-0.06752,4e-05,8.88783]
[1776869520176,50.85,78949.9,0.04,-0.06697,4e-05,8.83382]
[1776869521067,50.85,78949.9,0.04,-0.06697,4e-05,8.83382]
[1776869521322,50.85,78949.9,0.04,-0.06697,4e-05,8.83382]
[1776869521652,50.85,78949.98,0.04,-0.06697,4e-05,8.83375]
[1776869526889,50.85,78931.77,0.04,-0.06767,4e-05,8.90271]
[1776869528425,50.85,78931.77,0.04,-0.06767,4e-05,8.90271]
[1776869530844,50.85,78944.11,0.04,-0.06721,4e-05,8.85724]
[1776869532827,50.85,78957.58,0.04,-0.06671,4e-05,8.80782]
[1776869535341,50.85,78947.34,0.04,-0.0671,4e-05,8.84632]
[1776869537048,50.85,78944.55,0.04,-0.0672,4e-05,8.85691]
[1776869537134,50.86,78972.65,0.04,-0.06616,4e-05,8.75333]
[1776869538020,50.86,78972.65,0.04,-0.06616,4e-05,8.75333]
[1776869538286,50.86,78972.65,0.04,-0.06616,4e-05,8.75333]
[1776869538303,50.86,78972.89,0.04,-0.06615,4e-05,8.75283]
[1776869539851,50.86,78972.89,0.04,-0.06616,4e-05,8.75321]
[1776869541186,50.86,78991.53,0.04,-0.06548,4e-05,8.68529]
[1776869541531,50.86,78991.53,0.04,-0.06548,4e-05,8.68529]
[1776869542174,50.86,79009.23,0.04,-0.06483,4e-05,8.62084]
[1776869543089,50.86,79009.23,0.04,-0.06483,4e-05,8.62084]
[1776869546980,50.87,78994.49,0.04,-0.06539,4e-05,8.67714]
[1776869549599,50.87,79003.89,0.04,-0.06506,4e-05,8.64425]
[1776869551077,50.87,79003.96,0.04,-0.06506,4e-05,8.644]
[1776869551165,50.87,78991.36,0.04,-0.06551,4e-05,8.6878]
[1776869551762,50.87,78991.36,0.04,-0.06551,4e-05,8.6878]
[1776869552068,50.88,78991.36,0.04,-0.06552,4e-05,8.68831]
[1776869552559,50.88,78991.36,0.04,-0.06552,4e-05,8.68831]
[1776869552620,50.88,78991.36,0.04,-0.06552,4e-05,8.68831]
[1776869553075,50.88,78987.87,0.04,-0.06565,4e-05,8.70163]
[1776869558366,50.88,78982.75,0.04,-0.06586,4e-05,8.72239]
[1776869558946,50.88,78981.06,0.04,-0.06592,4e-05,8.72906]
[1776869558961,50.88,78981.06,0.04,-0.06593,4e-05,8.7295]
[1776869560232,50.88,78981.06,0.04,-0.06593,4e-05,8.7295]
[1776869560242,50.88,78981.06,0.04,-0.06593,4e-05,8.7295]
[1776869561780,50.89,78979.25,0.04,-0.066,4e-05,8.73702]
[1776869562139,50.89,78974.68,0.04,-0.06618,4e-05,8.75428]
[1776869564293,50.89,78966.09,0.04,-0.0665,4e-05,8.78636]
[1776869564375,50.89,78966.09,0.04,-0.0665,4e-05,8.78636]
[1776869570197,50.89,78952.65,0.04,-0.06702,4e-05,8.83815]
[1776869575229,50.9,78961.85,0.04,-0.06669,4e-05,8.80547]
[1776869580354,50.9,78969.14,0.04,-0.06643,4e-05,8.77977]
[1776869580691,50.9,78960.44,0.04,-0.06676,4e-05,8.81231]
[1776869581892,50.9,78960.44,0.04,-0.06676,4e-05,8.81264]
[1776869582640,50.9,78949.78,0.04,-0.06716,4e-05,8.85248]
[1776869587608,50.91,78935.54,0.04,-0.06772,4e-05,8.90695]
[1776869593367,50.91,78925.89,0.04,-0.06809,4e-05,8.94378]
[1776869597438,50.91,78911.88,0.04,-0.06863,4e-05,8.99723]
[1776869603437,50.92,78903.85,0.04,-0.06896,4e-05,9.02962]
[1776869608473,50.93,78904.56,0.04,-0.06896,4e-05,9.02966]
[1776869613508,50.93,78901.73,0.04,-0.06907,4e-05,9.03894]
[1776869614171,50.93,78901.73,0.04,-0.06907,4e-05,9.03894]
[1776869615010,50.93,78900.96,0.04,-0.0691,4e-05,9.04207]
[1776869617032,50.93,78903.41,0.04,-0.06901,4e-05,9.03335]
[1776869619068,50.93,78903.79,0.04,-0.069,4e-05,9.03216]
[1776869620938,50.93,78904.54,0.04,-0.06898,4e-05,9.02984]
[1776869621095,50.93,78904.54,0.04,-0.06898,4e-05,9.02984]
[1776869623309,50.94,78902.73,0.04,-0.06905,4e-05,9.03712]
[1776869625156,50.94,78906.06,0.04,-0.06892,4e-05,9.0248]
[1776869627019,50.94,78906.51,0.04,-0.0689,4e-05,9.02296]
[1776869627729,50.94,78901.35,0.04,-0.06911,4e-05,9.04258]
[1776869633470,50.94,78892.85,0.04,-0.06944,4e-05,9.07563]
[1776869638687,50.94,78900.38,0.04,-0.06916,4e-05,9.04806]
[1776869643540,50.94,78918.58,0.04,-0.06846,4e-05,8.97958]
[1776869648720,50.94,78908.56,0.04,-0.06884,4e-05,9.01709]
[1776869648831,50.94,78908.56,0.04,-0.06884,4e-05,9.01709]
[1776869649314,50.94,78871.29,0.04,-0.07028,4e-05,9.15768]
[1776869650304,50.94,78871.29,0.04,-0.07028,4e-05,9.15768]
[1776869650398,50.94,78871.29,0.04,-0.07028,4e-05,9.15768]
[1776869651032,50.94,78864.32,0.04,-0.07056,4e-05,9.1841]
[1776869651078,50.94,78864.32,0.04,-0.07056,4e-05,9.1841]
[1776869651574,50.94,78862.5,0.04,-0.07063,4e-05,9.19101]
[1776869651655,50.94,78862.5,0.04,-0.07063,4e-05,9.19101]
[1776869653240,50.94,78862.5,0.04,-0.07063,4e-05,9.19101]
[1776869653283,50.94,78862.5,0.04,-0.07063,4e-05,9.19101]
[1776869653384,50.94,78861.0,0.04,-0.07069,4e-05,9.19704]
[1776869657832,50.95,78877.68,0.04,-0.07005,4e-05,9.13538]
[1776869662870,50.95,78882.71,0.04,-0.06988,4e-05,9.11855]
[1776869664463,50.95,78905.88,0.04,-0.06899,4e-05,9.03137]
[1776869669916,50.95,78904.39,0.04,-0.06904,4e-05,9.03657]
[1776869674332,50.95,78917.11,0.04,-0.06853,4e-05,8.98497]
[1776869678979,50.95,78931.0,0.04,-0.068,4e-05,8.9333]
[1776869679864,50.95,78931.0,0.04,-0.068,4e-05,8.9333]
[1776869683854,50.95,78934.5,0.04,-0.06788,4e-05,8.92086]
[1776869683870,50.95,78934.5,0.04,-0.06788,4e-05,8.92086]
[1776869684021,50.95,78934.5,0.04,-0.06788,4e-05,8.92086]
[1776869686029,50.95,78948.54,0.04,-0.06735,4e-05,8.86899]
[1776869691064,50.96,78952.52,0.04,-0.06721,4e-05,8.85544]
[1776869691971,50.96,78952.52,0.04,-0.06721,4e-05,8.85544]
[1776869691984,50.96,78952.52,0.04,-0.06721,4e-05,8.85544]
[1776869692070,50.96,78951.5,0.04,-0.06725,4e-05,8.85948]
[1776869698113,50.96,78935.77,0.04,-0.06786,4e-05,8.91916]
[1776869701353,50.96,78946.98,0.04,-0.06744,4e-05,8.87793]
[1776869703553,50.96,78930.07,0.04,-0.06808,4e-05,8.94125]
[1776869708990,50.96,78926.88,0.04,-0.06821,4e-05,8.95375]
[1776869710171,50.96,78927.15,0.04,-0.0682,4e-05,8.95284]
[1776869714247,50.97,78942.37,0.04,-0.06763,4e-05,8.89667]
[1776869714279,50.97,78939.19,0.04,-0.06775,4e-05,8.90869]
[1776869719303,50.97,78935.46,0.04,-0.0679,4e-05,8.92316]
[1776869719531,50.97,78934.91,0.04,-0.06792,4e-05,8.92535]
[1776869720232,50.97,78934.91,0.04,-0.06792,4e-05,8.92535]
[1776869722303,50.97,78905.2,0.04,-0.06905,4e-05,9.03661]
[1776869727327,50.97,78906.59,0.04,-0.069,4e-05,9.03154]
[1776869731355,50.97,78921.86,0.04,-0.06839,4e-05,8.9708]
[1776869733881,50.97,78924.12,0.04,-0.06831,4e-05,8.96251]
[1776869734655,50.97,78924.12,0.04,-0.06831,4e-05,8.96251]
[1776869734674,50.97,78925.38,0.04,-0.06826,4e-05,8.95789]
[1776869735388,50.97,78924.95,0.04,-0.06828,4e-05,8.95958]
[1776869738923,50.97,78930.3,0.04,-0.06808,4e-05,8.93997]
[1776869738933,50.97,78930.3,0.04,-0.06808,4e-05,8.93997]
[1776869739102,50.97,78930.3,0.04,-0.06808,4e-05,8.93997]
[1776869739414,50.97,78929.5,0.04,-0.06811,4e-05,8.94307]
[1776869741429,50.97,78916.44,0.04,-0.06861,4e-05,8.99198]
[1776869742815,50.97,78913.75,0.04,-0.06871,4e-05,9.00208]
[1776869748152,50.97,78912.43,0.04,-0.06876,4e-05,9.00712]
[1776869748621,50.97,78912.43,0.04,-0.06876,4e-05,9.00712]
[1776869748629,50.97,78912.43,0.04,-0.06876,4e-05,9.00712]
[1776869749484,50.97,78915.27,0.04,-0.06866,4e-05,8.99654]
[1776869752660,50.97,78914.34,0.04,-0.06869,4e-05,9.0001]
[1776869757541,50.97,78898.98,0.04,-0.06928,4e-05,9.05786]
[1776869760565,50.97,78884.23,0.04,-0.06985,4e-05,9.11311]
[1776869765599,50.97,78888.79,0.04,-0.06967,4e-05,9.09553]
[1776869768619,50.97,78874.61,0.04,-0.07022,4e-05,9.14971]
[1776869772705,50.97,78874.95,0.04,-0.07021,4e-05,9.14863]
[1776869775254,50.97,78878.18,0.04,-0.07008,4e-05,9.13598]
[1776869775668,50.97,78878.31,0.04,-0.07008,4e-05,9.13524]
[1776869776645,50.97,78878.31,0.04,-0.07008,4e-05,9.13524]
[1776869776680,50.97,78858.93,0.04,-0.07083,4e-05,9.20892]
[1776869777437,50.97,78858.93,0.04,-0.07083,4e-05,9.20892]
[1776869777683,50.97,78858.93,0.04,-0.07084,4e-05,9.20923]
[1776869778005,50.97,78858.93,0.04,-0.07084,4e-05,9.20923]
[1776869778689,50.97,78866.61,0.04,-0.07054,4e-05,9.18043]
[1776869779696,50.98,78880.15,0.04,-0.07002,4e-05,9.1296]
[1776869784732,50.98,78885.68,0.04,-0.06982,4e-05,9.1108]
[1776869789767,50.98,78893.52,0.04,-0.06954,4e-05,9.08284]
[1776869794432,50.99,78906.46,0.04,-0.06902,4e-05,9.03121]
[1776869797220,50.99,78916.07,0.04,-0.06865,4e-05,8.99514]
[1776869797254,50.99,78924.95,0.04,-0.06831,4e-05,8.96196]
[1776869798203,50.99,78924.95,0.04,-0.06831,4e-05,8.96196]
[1776869798498,50.99,78926.86,0.04,-0.06824,4e-05,8.95487]
[1776869801371,50.99,78936.98,0.04,-0.06786,4e-05,8.91729]
[1776869801773,50.99,78959.86,0.04,-0.067,4e-05,8.83233]
[1776869802491,50.99,78959.86,0.04,-0.067,4e-05,8.83233]
[1776869802575,50.99,78976.48,0.04,-0.06638,4e-05,8.77127]
[1776869806274,50.99,78978.23,0.04,-0.06633,4e-05,8.76555]
[1776869809391,50.99,78978.54,0.04,-0.06633,4e-05,8.76551]
[1776869809416,50.99,78978.98,0.04,-0.06632,4e-05,8.7646]
[1776869814624,51.0,78979.76,0.04,-0.0663,4e-05,8.76279]
[1776869816211,51.0,78979.52,0.04,-0.06631,4e-05,8.76437]
[1776869818178,51.0,78979.47,0.04,-0.06632,4e-05,8.76524]
[1776869820569,51.0,78966.66,0.04,-0.0668,4e-05,8.81314]
[1776869824826,51.01,78984.42,0.04,-0.06616,4e-05,8.74931]
[1776869824863,51.01,78984.42,0.04,-0.06616,4e-05,8.74931]
[1776869828255,51.01,78985.4,0.04,-0.06613,4e-05,8.74639]
[1776869830264,51.01,78987.12,0.04,-0.06607,4e-05,8.74076]
[1776869832611,51.01,78986.35,0.04,-0.06611,4e-05,8.74432]
[1776869833258,51.01,78985.39,0.04,-0.06615,4e-05,8.74856]
[1776869840133,51.02,78983.57,0.04,-0.06624,4e-05,8.75761]
[1776869841338,51.02,78983.57,0.04,-0.06624,4e-05,8.75761]
[1776869847182,51.03,78972.01,0.04,-0.06669,4e-05,8.80222]
[1776869850035,51.03,78973.64,0.04,-0.06664,4e-05,8.79669]
[1776869850204,51.03,78972.77,0.04,-0.06667,4e-05,8.80015]
[1776869853924,51.03,78968.17,0.04,-0.06682,4e-05,8.81424]
[1776869854231,51.03,78968.05,0.04,-0.06683,4e-05,8.8149]
[1776869856246,51.03,78955.04,0.04,-0.06732,4e-05,8.86346]
[1776869858967,51.03,78955.64,0.04,-0.0673,4e-05,8.86164]
[1776869859450,51.03,78955.64,0.04,-0.0673,4e-05,8.86164]
[1776869859589,51.03,78955.64,0.04,-0.0673,4e-05,8.86164]
[1776869859723,51.03,78955.64,0.04,-0.0673,4e-05,8.86164]
[1776869859776,51.03,78967.53,0.04,-0.06686,4e-05,8.81776]
[1776869860375,51.03,78967.53,0.04,-0.06686,4e-05,8.81776]
[1776869860896,51.03,78985.75,0.04,-0.06618,4e-05,8.75077]
[1776869861354,51.03,78991.57,0.04,-0.06597,4e-05,8.72936]
[1776869867485,51.04,78998.63,0.04,-0.06573,4e-05,8.70568]
[1776869869967,51.04,78998.87,0.04,-0.06573,4e-05,8.70601]
[1776869870027,51.04,78998.87,0.04,-0.06573,4e-05,8.70601]
[1776869870343,51.04,78998.86,0.04,-0.06573,4e-05,8.70604]
[1776869875536,51.05,79009.88,0.04,-0.06535,4e-05,8.66787]
[1776869875634,51.05,79027.06,0.04,-0.06473,4e-05,8.60562]
[1776869875920,51.05,79027.06,0.04,-0.06473,4e-05,8.60562]
[1776869876123,51.05,79027.06,0.04,-0.06473,4e-05,8.60562]
[1776869876763,51.05,79044.04,0.04,-0.06412,4e-05,8.54443]
[1776869878765,51.05,79066.67,0.04,-0.06332,4e-05,8.46362]
[1776869881440,51.05,79069.52,0.04,-0.06322,4e-05,8.45356]
[1776869882249,51.06,79069.79,0.04,-0.06321,4e-05,8.45271]
[1776869882428,51.06,79069.79,0.04,-0.06321,4e-05,8.45271]
[1776869882470,51.06,79069.79,0.04,-0.06321,4e-05,8.45271]
[1776869884236,51.06,79067.71,0.04,-0.06329,4e-05,8.46045]
[1776869884452,51.06,79063.97,0.04,-0.06342,4e-05,8.47442]
[1776869888322,51.06,79058.94,0.04,-0.06361,4e-05,8.49344]
[1776869888332,51.06,79058.94,0.04,-0.06361,4e-05,8.49344]
[1776869888480,51.06,79059.36,0.04,-0.06361,4e-05,8.49277]
[1776869893516,51.07,79059.46,0.04,-0.06362,4e-05,8.49452]
[1776869898550,51.07,79063.51,0.04,-0.0635,4e-05,8.48203]
[1776869902869,51.08,79062.29,0.04,-0.06356,4e-05,8.48834]
[1776869902923,51.08,79062.29,0.04,-0.06356,4e-05,8.48834]
[1776869902916,51.08,79064.99,0.04,-0.06347,4e-05,8.47933]
[1776869903585,51.08,79064.99,0.04,-0.06347,4e-05,8.47976]
[1776869904834,51.08,79064.99,0.04,-0.06347,4e-05,8.47976]
[1776869904856,51.08,79074.93,0.04,-0.06312,4e-05,8.44438]
[1776869908620,51.09,79052.42,0.04,-0.06395,4e-05,8.52807]
[1776869909642,51.09,79052.42,0.04,-0.06395,4e-05,8.52807]
[1776869909693,51.09,79052.42,0.04,-0.06395,4e-05,8.52807]
[1776869914641,51.1,79059.17,0.04,-0.06372,4e-05,8.50349]
[1776869914645,51.1,79059.17,0.04,-0.06372,4e-05,8.50349]
[1776869914701,51.1,79059.21,0.04,-0.06372,4e-05,8.50404]
[1776869916656,51.1,79059.21,0.04,-0.06373,4e-05,8.50474]
[1776869916746,51.1,79065.0,0.04,-0.06353,4e-05,8.48451]
[1776869920696,51.11,79075.59,0.04,-0.06317,4e-05,8.44849]
[1776869920768,51.11,79076.86,0.04,-0.06314,4e-05,8.4447]
[1776869924715,51.11,79076.67,0.04,-0.06316,4e-05,8.4468]
[1776869924785,51.12,79084.85,0.04,-0.06287,4e-05,8.41784]
[1776869930776,51.12,79082.85,0.04,-0.06297,4e-05,8.4281]
[1776869932827,51.13,79082.28,0.04,-0.063,4e-05,8.43065]
[1776869932866,51.13,79079.64,0.04,-0.06309,4e-05,8.44064]
[1776869937827,51.13,79065.97,0.04,-0.06361,4e-05,8.49287]
[1776869942853,51.14,79066.08,0.04,-0.06363,4e-05,8.49524]
[1776869948905,51.16,79075.53,0.04,-0.06335,4e-05,8.46644]
[1776869953941,51.17,79076.78,0.04,-0.06334,4e-05,8.46576]
[1776869955955,51.17,79091.89,0.04,-0.06282,4e-05,8.41304]
[1776869960992,51.18,79086.72,0.04,-0.06304,4e-05,8.43592]
[1776869963574,51.19,79069.0,0.04,-0.0637,4e-05,8.50215]
[1776869969869,51.2,79061.29,0.04,-0.064,4e-05,8.53276]
[1776869975489,51.21,79068.12,0.04,-0.06377,4e-05,8.50863]
[1776869981132,51.22,79076.42,0.04,-0.06352,4e-05,8.48352]
[1776869985962,51.23,79060.25,0.04,-0.06413,4e-05,8.54508]
[1776869991201,51.24,79056.49,0.04,-0.06429,4e-05,8.56174]
[1776869996240,51.24,79055.44,0.04,-0.06436,4e-05,8.56832]
[1776870001289,51.25,79053.77,0.04,-0.06445,4e-05,8.57701]
[1776870003831,51.25,79069.0,0.04,-0.06391,4e-05,8.52295]
[1776870004206,51.25,79069.0,0.04,-0.06391,4e-05,8.52295]
[1776870005022,51.25,79069.0,0.04,-0.06391,4e-05,8.52295]
[1776870004968,51.26,79082.3,0.04,-0.06344,4e-05,8.47553]
[1776870006403,51.26,79082.3,0.04,-0.06344,4e-05,8.47553]
[1776870010254,51.26,79073.8,0.04,-0.06375,4e-05,8.50751]
[1776870013307,51.26,79084.05,0.04,-0.0634,4e-05,8.47185]
[1776870018411,51.26,79077.13,0.04,-0.06365,4e-05,8.49758]
[1776870019845,51.26,79077.13,0.04,-0.06365,4e-05,8.49758]
[1776870019853,51.26,79077.13,0.04,-0.06365,4e-05,8.49758]
[1776870019916,51.27,79074.53,0.04,-0.06375,4e-05,8.50766]
[1776870023871,51.27,79071.55,0.04,-0.06387,4e-05,8.5191]
[1776870023891,51.27,79079.15,0.04,-0.0636,4e-05,8.49204]
[1776870024951,51.27,79079.15,0.04,-0.0636,4e-05,8.49204]
[1776870025052,51.27,79085.95,0.04,-0.06336,4e-05,8.46792]
[1776870025514,51.27,79072.57,0.04,-0.06384,4e-05,8.5161]
[1776870029485,51.28,79057.22,0.04,-0.06441,4e-05,8.57386]
[1776870031690,51.28,79031.91,0.04,-0.06532,4e-05,8.66384]
[1776870036941,51.28,79027.27,0.04,-0.0655,4e-05,8.68186]
[1776870040568,51.29,79043.25,0.04,-0.06494,4e-05,8.62626]
[1776870045041,51.29,79048.28,0.04,-0.06477,4e-05,8.60845]
[1776870045099,51.29,79053.57,0.04,-0.06457,4e-05,8.589]
[1776870048133,51.29,79063.61,0.04,-0.06421,4e-05,8.5525]
[1776870048629,51.29,79063.61,0.04,-0.06421,4e-05,8.55243]
[1776870049886,51.29,79063.61,0.04,-0.06421,4e-05,8.55243]
[1776870049977,51.29,79039.3,0.04,-0.06509,4e-05,8.64047]
[1776870055468,51.3,79038.71,0.04,-0.06513,4e-05,8.64492]
[1776870057687,51.3,79020.16,0.04,-0.06582,4e-05,8.71377]
[1776870060866,51.3,78996.65,0.04,-0.0667,4e-05,8.801]
[1776870066751,51.31,78994.32,0.04,-0.0668,4e-05,8.81081]
[1776870068764,51.31,79008.22,0.04,-0.06629,4e-05,8.76057]
[1776870072795,51.31,78994.75,0.04,-0.06679,4e-05,8.8104]
[1776870077831,51.31,78992.82,0.04,-0.06687,4e-05,8.81845]
[1776870082866,51.31,78987.95,0.04,-0.06706,4e-05,8.83726]
[1776870087901,51.32,78994.24,0.04,-0.06684,4e-05,8.81516]
[1776870089936,51.32,78973.57,0.04,-0.06761,4e-05,8.89132]
[1776870094950,51.32,78983.46,0.04,-0.06722,4e-05,8.85186]
[1776870098128,51.32,78984.09,0.04,-0.0672,4e-05,8.84983]
[1776870098183,51.32,78980.22,0.04,-0.06735,4e-05,8.86425]
[1776870098673,51.32,78980.22,0.04,-0.06735,4e-05,8.86425]
[1776870099086,51.32,78980.22,0.04,-0.06735,4e-05,8.86425]
[1776870099169,51.32,78973.02,0.04,-0.06762,4e-05,8.89095]
[1776870099251,51.32,78973.02,0.04,-0.06762,4e-05,8.89095]
[1776870105029,51.32,78976.48,0.04,-0.06749,4e-05,8.87864]
[1776870107678,51.32,78983.66,0.04,-0.06722,4e-05,8.85199]
[1776870108048,51.32,78983.66,0.04,-0.06722,4e-05,8.85199]
[1776870108490,51.32,78974.67,0.04,-0.06756,4e-05,8.88514]
[1776870108569,51.32,78974.67,0.04,-0.06756,4e-05,8.88514]
[1776870108777,51.32,78974.67,0.04,-0.06756,4e-05,8.88514]
[1776870109049,51.32,78974.29,0.04,-0.06757,4e-05,8.88668]
[1776870109575,51.32,78974.29,0.04,-0.06757,4e-05,8.88668]
[1776870110101,51.32,78958.52,0.04,-0.06817,4e-05,8.945]
[1776870110597,51.32,78958.52,0.04,-0.06817,4e-05,8.945]
[1776870110788,51.32,78958.52,0.04,-0.06817,4e-05,8.945]
[1776870111087,51.32,78932.91,0.04,-0.06914,4e-05,9.04031]
[1776870112920,51.32,78931.98,0.04,-0.06917,4e-05,9.04377]
[1776870113085,51.32,78915.63,0.04,-0.0698,4e-05,9.10466]
[1776870114039,51.32,78915.63,0.04,-0.0698,4e-05,9.10466]
[1776870114120,51.32,78894.64,0.04,-0.07061,4e-05,9.18311]
[1776870119124,51.31,78901.43,0.04,-0.07032,4e-05,9.15566]
[1776870121140,51.31,78923.02,0.04,-0.06948,4e-05,9.07401]
[1776870123153,51.31,78941.67,0.04,-0.06877,4e-05,9.00423]
[1776870123225,51.31,78941.67,0.04,-0.06877,4e-05,9.00423]
[1776870123461,51.31,78941.67,0.04,-0.06877,4e-05,9.00423]
[1776870123474,51.31,78941.67,0.04,-0.06877,4e-05,9.00423]
[1776870123483,51.31,78941.67,0.04,-0.06877,4e-05,9.00423]
[1776870124292,51.31,78948.54,0.04,-0.06851,4e-05,8.9787]
[1776870125176,51.31,78948.89,0.04,-0.0685,4e-05,8.97728]
[1776870127831,51.31,78948.96,0.04,-0.06849,4e-05,8.9769]
[1776870128011,51.31,78948.96,0.04,-0.06849,4e-05,8.9769]
[1776870128189,51.31,78948.93,0.04,-0.06849,4e-05,8.97695]
[1776870131661,51.31,78948.37,0.04,-0.06851,4e-05,8.97888]
[1776870133159,51.31,78947.04,0.04,-0.06856,4e-05,8.98376]
[1776870133250,51.31,78946.78,0.04,-0.06857,4e-05,8.98466]
[1776870134389,51.31,78946.78,0.04,-0.06857,4e-05,8.98466]
[1776870134672,51.31,78946.78,0.04,-0.06857,4e-05,8.98466]
[1776870134731,51.31,78946.78,0.04,-0.06857,4e-05,8.98466]
[1776870134804,51.31,78946.78,0.04,-0.06857,4e-05,8.98466]
[1776870135395,51.31,78946.42,0.04,-0.06859,4e-05,8.986]
[1776870135645,51.31,78946.42,0.04,-0.06859,4e-05,8.986]
[1776870135687,51.31,78946.42,0.04,-0.06859,4e-05,8.986]
[1776870136324,51.31,78955.17,0.04,-0.06825,4e-05,8.9534]
[1776870137040,51.31,78955.17,0.04,-0.06825,4e-05,8.9534]
[1776870137141,51.31,78955.17,0.04,-0.06825,4e-05,8.9534]
[1776870137172,51.31,78955.17,0.04,-0.06825,4e-05,8.9534]
[1776870141719,51.31,78949.29,0.04,-0.06847,4e-05,8.97506]
[1776870141809,51.31,78949.29,0.04,-0.06847,4e-05,8.97506]
[1776870141853,51.31,78949.29,0.04,-0.06847,4e-05,8.97506]
[1776870142076,51.31,78932.42,0.04,-0.06911,4e-05,9.03776]
[1776870143302,51.31,78914.28,0.04,-0.0698,4e-05,9.1051]
[1776870148407,51.31,78924.24,0.04,-0.06941,4e-05,9.06682]
[1776870148421,51.31,78924.24,0.04,-0.06941,4e-05,9.06682]
[1776870148529,51.31,78930.07,0.04,-0.06919,4e-05,9.04507]
[1776870149322,51.31,78930.07,0.04,-0.06919,4e-05,9.04507]
[1776870149409,51.31,78930.07,0.04,-0.06919,4e-05,9.04507]
[1776870151862,51.3,78935.27,0.04,-0.06899,4e-05,9.02535]
[1776870151929,51.3,78935.27,0.04,-0.06899,4e-05,9.02535]
[1776870151978,51.3,78935.27,0.04,-0.06899,4e-05,9.02535]
[1776870151984,51.3,78935.27,0.04,-0.06899,4e-05,9.02535]
[1776870152670,51.3,78935.28,0.04,-0.06896,4e-05,9.02154]
[1776870153458,51.3,78933.8,0.04,-0.06902,4e-05,9.02692]
[1776870153535,51.3,78933.8,0.04,-0.06902,4e-05,9.02692]
[1776870153541,51.3,78933.8,0.04,-0.06902,4e-05,9.02692]
[1776870154022,51.3,78933.8,0.04,-0.06902,4e-05,9.02692]
[1776870155500,51.3,78933.79,0.04,-0.06901,4e-05,9.02654]
[1776870156035,51.3,78933.79,0.04,-0.06901,4e-05,9.02654]
[1776870156109,51.3,78933.79,0.04,-0.06901,4e-05,9.02654]
[1776870156138,51.3,78933.79,0.04,-0.06901,4e-05,9.02654]
[1776870157016,51.3,78932.65,0.04,-0.06905,4e-05,9.03047]
[1776870157516,51.3,78936.58,0.04,-0.0689,4e-05,9.0157]
[1776870160231,51.3,78939.67,0.04,-0.06878,4e-05,9.0042]
[1776870160238,51.3,78939.67,0.04,-0.06878,4e-05,9.0042]
[1776870163441,51.3,78923.91,0.04,-0.06938,4e-05,9.06203]
[1776870166251,51.3,78925.59,0.04,-0.06931,4e-05,9.05554]
[1776870166842,51.3,78934.17,0.04,-0.06898,4e-05,9.02355]
[1776870169090,51.3,78932.59,0.04,-0.06904,4e-05,9.02891]
[1776870170045,51.3,78931.77,0.04,-0.06907,4e-05,9.03196]
[1776870171863,51.3,78932.87,0.04,-0.06902,4e-05,9.02732]
[1776870172404,51.3,78939.06,0.04,-0.06879,4e-05,9.00428]
[1776870177543,51.29,78957.15,0.04,-0.06809,4e-05,8.9363]
[1776870180892,51.29,78955.43,0.04,-0.06816,4e-05,8.94263]
[1776870185601,51.29,78971.26,0.04,-0.06756,4e-05,8.88391]
[1776870187754,51.29,78973.49,0.04,-0.06748,4e-05,8.87573]
[1776870190382,51.29,78957.92,0.04,-0.06806,4e-05,8.93286]
[1776870190593,51.29,78957.92,0.04,-0.06806,4e-05,8.93286]
[1776870191555,51.29,78953.6,0.04,-0.06822,4e-05,8.94888]
[1776870191723,51.29,78953.6,0.04,-0.06822,4e-05,8.94888]
[1776870191737,51.29,78950.19,0.04,-0.06835,4e-05,8.96146]
[1776870192749,51.29,78950.19,0.04,-0.06835,4e-05,8.96146]
[1776870192758,51.29,78950.19,0.04,-0.06835,4e-05,8.96146]
[1776870192849,51.29,78941.62,0.04,-0.06867,4e-05,8.99324]
[1776870196559,51.29,78938.21,0.04,-0.0688,4e-05,9.00569]
[1776870196580,51.29,78938.21,0.04,-0.0688,4e-05,9.00569]
[1776870196678,51.29,78938.21,0.04,-0.0688,4e-05,9.00556]
[1776870197995,51.29,78938.21,0.04,-0.0688,4e-05,9.00556]
[1776870198118,51.29,78938.21,0.04,-0.0688,4e-05,9.00556]
[1776870198152,51.29,78945.97,0.04,-0.0685,4e-05,8.97646]
[1776870199634,51.29,78947.61,0.04,-0.06844,4e-05,8.97037]
[1776870204012,51.29,78965.62,0.04,-0.06776,4e-05,8.90335]
[1776870206156,51.29,78969.77,0.04,-0.0676,4e-05,8.88808]
[1776870211337,51.29,78965.64,0.04,-0.06776,4e-05,8.90346]
[1776870211508,51.29,78965.64,0.04,-0.06776,4e-05,8.90346]
[1776870211785,51.29,78975.91,0.04,-0.06735,4e-05,8.86199]
[1776870213480,51.29,78982.94,0.04,-0.06709,4e-05,8.83588]
[1776870219086,51.29,78988.85,0.04,-0.06686,4e-05,8.81332]
[1776870220848,51.29,78971.0,0.04,-0.06753,4e-05,8.8792]
[1776870225913,51.29,78960.28,0.04,-0.06793,4e-05,8.91889]
[1776870231141,51.29,78952.8,0.04,-0.06821,4e-05,8.94659]
[1776870231221,51.29,78977.35,0.04,-0.06729,4e-05,8.85578]
[1776870236962,51.29,78985.05,0.04,-0.06701,4e-05,8.8282]
[1776870241996,51.29,78991.11,0.04,-0.06679,4e-05,8.80601]
[1776870245021,51.29,79008.8,0.04,-0.06613,4e-05,8.74075]
[1776870248070,51.29,78981.8,0.04,-0.06713,4e-05,8.83971]
[1776870250161,51.29,78961.0,0.04,-0.06791,4e-05,8.91684]
[1776870252537,51.29,78959.87,0.04,-0.06795,4e-05,8.9211]
[1776870252561,51.29,78959.87,0.04,-0.06795,4e-05,8.9211]
[1776870253073,51.29,78960.96,0.04,-0.06791,4e-05,8.91707]
[1776870258110,51.29,78958.49,0.04,-0.06801,4e-05,8.92638]
[1776870263146,51.29,78973.42,0.04,-0.06744,4e-05,8.87107]
[1776870268180,51.29,78970.75,0.04,-0.06754,4e-05,8.8805]
[1776870272711,51.29,78965.62,0.04,-0.06771,4e-05,8.89579]
[1776870272969,51.29,78965.62,0.04,-0.06771,4e-05,8.89579]
[1776870273208,51.29,78965.62,0.04,-0.06771,4e-05,8.89579]
[1776870273330,51.29,78965.62,0.04,-0.06771,4e-05,8.89579]
[1776870273352,51.29,78939.68,0.04,-0.06869,4e-05,8.9921]
[1776870273468,51.29,78939.68,0.04,-0.06869,4e-05,8.9921]
[1776870273772,51.29,78939.68,0.04,-0.06869,4e-05,8.9921]
[1776870274225,51.29,78940.11,0.04,-0.06867,4e-05,8.99057]
[1776870279257,51.29,78946.48,0.04,-0.06843,4e-05,8.96658]
[1776870282878,51.29,78942.79,0.04,-0.06857,4e-05,8.98023]
[1776870283012,51.29,78942.79,0.04,-0.06857,4e-05,8.98023]
[1776870283102,51.29,78942.79,0.04,-0.06857,4e-05,8.98023]
[1776870283326,51.29,78933.44,0.04,-0.06892,4e-05,9.01497]
[1776870285130,51.29,78933.44,0.04,-0.06892,4e-05,9.0149]
[1776870285139,51.29,78933.44,0.04,-0.06892,4e-05,9.0149]
[1776870285164,51.29,78933.44,0.04,-0.06892,4e-05,9.0149]
[1776870285381,51.29,78933.44,0.04,-0.06892,4e-05,9.0149]
[1776870285395,51.29,78933.44,0.04,-0.06892,4e-05,9.0149]
[1776870285344,51.29,78926.99,0.04,-0.06917,4e-05,9.03883]
[1776870285515,51.29,78926.99,0.04,-0.06917,4e-05,9.03883]
[1776870286204,51.29,78926.99,0.04,-0.06917,4e-05,9.03883]
[1776870286248,51.29,78926.99,0.04,-0.06917,4e-05,9.03883]
[1776870287403,51.29,78916.12,0.04,-0.06958,4e-05,9.07914]
[1776870287479,51.29,78916.12,0.04,-0.06958,4e-05,9.07914]
[1776870288329,51.29,78916.12,0.04,-0.06958,4e-05,9.07914]
[1776870288352,51.29,78916.12,0.04,-0.06958,4e-05,9.07914]
[1776870288392,51.29,78916.12,0.04,-0.06958,4e-05,9.07914]
[1776870288332,51.29,78905.14,0.04,-0.07,4e-05,9.11975]
[1776870289251,51.29,78905.14,0.04,-0.07,4e-05,9.11975]
[1776870289335,51.28,78904.7,0.04,-0.07001,4e-05,9.12111]
[1776870289637,51.28,78904.7,0.04,-0.07001,4e-05,9.12111]
[1776870289732,51.28,78904.7,0.04,-0.07001,4e-05,9.12111]
[1776870289837,51.28,78904.7,0.04,-0.07001,4e-05,9.12111]
[1776870290342,51.28,78904.39,0.04,-0.07002,4e-05,9.12227]
[1776870291145,51.28,78904.39,0.04,-0.07002,4e-05,9.12227]
[1776870291215,51.28,78904.39,0.04,-0.07002,4e-05,9.12227]
[1776870291349,51.28,78910.63,0.04,-0.06978,4e-05,9.0986]
[1776870291783,51.28,78910.63,0.04,-0.06978,4e-05,9.0986]
[1776870291897,51.28,78910.63,0.04,-0.06978,4e-05,9.0986]
[1776870292035,51.28,78910.63,0.04,-0.06978,4e-05,9.0986]
[1776870292657,51.28,78922.09,0.04,-0.06934,4e-05,9.05551]
[1776870292942,51.28,78922.09,0.04,-0.06934,4e-05,9.05551]
[1776870293363,51.28,78917.71,0.04,-0.0695,4e-05,9.07147]
[1776870296384,51.28,78903.92,0.04,-0.07002,4e-05,9.12222]
[1776870298086,51.28,78902.34,0.04,-0.07008,4e-05,9.12784]
[1776870298160,51.28,78902.34,0.04,-0.07008,4e-05,9.12784]
[1776870298372,51.28,78902.34,0.04,-0.07008,4e-05,9.12784]
[1776870298398,51.27,78903.25,0.04,-0.07001,4e-05,9.12146]
[1776870298424,51.27,78903.25,0.04,-0.07001,4e-05,9.12146]
[1776870300241,51.27,78909.65,0.04,-0.06977,4e-05,9.09723]
[1776870300368,51.27,78909.65,0.04,-0.06977,4e-05,9.09723]
[1776870300381,51.27,78909.65,0.04,-0.06977,4e-05,9.09723]
[1776870300833,51.27,78915.23,0.04,-0.06955,4e-05,9.07613]
[1776870301961,51.27,78915.04,0.04,-0.06955,4e-05,9.07662]
[1776870302704,51.27,78915.78,0.04,-0.06952,4e-05,9.07365]
[1776870305394,51.27,78918.62,0.04,-0.06941,4e-05,9.06264]
[1776870306410,51.27,78913.25,0.04,-0.06961,4e-05,9.08229]
[1776870307405,51.27,78913.25,0.04,-0.06961,4e-05,9.08229]
[1776870307434,51.27,78913.25,0.04,-0.06961,4e-05,9.08229]
[1776870307466,51.27,78914.92,0.04,-0.06955,4e-05,9.07581]
[1776870309123,51.27,78914.92,0.04,-0.06955,4e-05,9.07581]
[1776870309182,51.27,78914.92,0.04,-0.06955,4e-05,9.07581]
[1776870309212,51.27,78914.92,0.04,-0.06955,4e-05,9.07581]
[1776870310172,51.26,78916.07,0.04,-0.0695,4e-05,9.07107]
[1776870315178,51.26,78925.95,0.04,-0.06911,4e-05,9.03341]
[1776870316752,51.26,78944.47,0.04,-0.06841,4e-05,8.96416]
[1776870317681,51.26,78954.54,0.04,-0.06802,4e-05,8.92672]
[1776870317743,51.26,78954.54,0.04,-0.06802,4e-05,8.92672]
[1776870319449,51.26,78955.4,0.04,-0.06799,4e-05,8.92352]
[1776870319453,51.26,78941.38,0.04,-0.06852,4e-05,8.97545]
[1776870321593,51.26,78936.74,0.04,-0.0687,4e-05,8.99258]
[1776870324794,51.26,78937.11,0.04,-0.06868,4e-05,8.9908]
[1776870325250,51.26,78937.11,0.04,-0.06868,4e-05,8.9908]
[1776870325584,51.26,78937.55,0.04,-0.06866,4e-05,8.98905]
[1776870326789,51.26,78926.04,0.04,-0.0691,4e-05,9.0318]
[1776870327938,51.26,78923.56,0.04,-0.06919,4e-05,9.04085]
[1776870328036,51.26,78923.56,0.04,-0.06919,4e-05,9.04085]
[1776870328120,51.26,78924.43,0.04,-0.06915,4e-05,9.03739]
[1776870329153,51.26,78924.43,0.04,-0.06915,4e-05,9.03739]
[1776870329193,51.26,78924.43,0.04,-0.06915,4e-05,9.03739]
[1776870329294,51.26,78917.14,0.04,-0.06943,4e-05,9.06442]
[1776870329748,51.26,78917.14,0.04,-0.06943,4e-05,9.06442]
[1776870329760,51.26,78917.14,0.04,-0.06943,4e-05,9.06442]
[1776870330168,51.26,78917.14,0.04,-0.06943,4e-05,9.06442]
[1776870330205,51.26,78917.14,0.04,-0.06943,4e-05,9.06442]
[1776870330264,51.26,78917.14,0.04,-0.06943,4e-05,9.06442]
[1776870330607,51.26,78916.18,0.04,-0.06947,4e-05,9.06776]
[1776870330618,51.26,78916.18,0.04,-0.06947,4e-05,9.06776]
[1776870330686,51.26,78916.18,0.04,-0.06947,4e-05,9.06776]
[1776870330786,51.26,78916.18,0.04,-0.06946,4e-05,9.06751]
[1776870332445,51.26,78916.18,0.04,-0.06946,4e-05,9.06751]
[1776870332458,51.26,78916.18,0.04,-0.06946,4e-05,9.06751]
[1776870332554,51.26,78916.18,0.04,-0.06944,4e-05,9.06364]
[1776870332976,51.25,78912.98,0.04,-0.06956,4e-05,9.07535]
[1776870333701,51.25,78912.98,0.04,-0.06956,4e-05,9.07535]
[1776870333711,51.25,78912.98,0.04,-0.06956,4e-05,9.07535]
[1776870333958,51.25,78912.98,0.04,-0.06956,4e-05,9.07535]
[1776870333999,51.25,78912.81,0.04,-0.06956,4e-05,9.07575]
[1776870335381,51.25,78912.81,0.04,-0.06956,4e-05,9.07575]
[1776870335867,51.25,78908.55,0.04,-0.06972,4e-05,9.09145]
[1776870337796,51.25,78896.8,0.04,-0.07017,4e-05,9.13491]
[1776870337835,51.25,78887.97,0.04,-0.07051,4e-05,9.16771]
[1776870340626,51.25,78888.63,0.04,-0.07047,4e-05,9.16447]
[1776870341181,51.25,78888.63,0.04,-0.07047,4e-05,9.16447]
[1776870341211,51.25,78894.94,0.04,-0.07023,4e-05,9.14038]
[1776870342642,51.25,78902.14,0.04,-0.06994,4e-05,9.11302]
[1776870342794,51.25,78902.14,0.04,-0.06994,4e-05,9.11302]
[1776870342908,51.25,78902.14,0.04,-0.06994,4e-05,9.11302]
[1776870342973,51.25,78902.14,0.04,-0.06994,4e-05,9.11302]
[1776870343055,51.25,78906.5,0.04,-0.06977,4e-05,9.09639]
[1776870345896,51.25,78910.96,0.04,-0.0696,4e-05,9.0792]
[1776870345969,51.25,78910.96,0.04,-0.0696,4e-05,9.0792]
[1776870346066,51.24,78908.3,0.04,-0.0697,4e-05,9.08893]
[1776870351782,51.24,78907.55,0.04,-0.06971,4e-05,9.09033]
[1776870356819,51.24,78898.64,0.04,-0.07004,4e-05,9.12244]
[1776870359480,51.24,78898.4,0.04,-0.07005,4e-05,9.12307]
[1776870362952,51.23,78887.7,0.04,-0.07045,4e-05,9.16204]
[1776870363315,51.23,78887.7,0.04,-0.07045,4e-05,9.16204]
[1776870363745,51.23,78888.84,0.04,-0.0704,4e-05,9.15744]
[1776870368144,51.23,78890.55,0.04,-0.07032,4e-05,9.14979]
[1776870368210,51.23,78890.55,0.04,-0.07032,4e-05,9.14979]
[1776870368227,51.23,78890.55,0.04,-0.07032,4e-05,9.14979]
[1776870370275,51.23,78889.97,0.04,-0.07034,4e-05,9.15138]
[1776870372425,51.23,78885.83,0.04,-0.0705,4e-05,9.16638]
[1776870372501,51.23,78872.65,0.04,-0.07101,4e-05,9.21573]
[1776870373365,51.23,78872.65,0.04,-0.07101,4e-05,9.21573]
[1776870373502,51.23,78872.65,0.04,-0.07101,4e-05,9.21573]
[1776870373418,51.23,78866.68,0.04,-0.07124,4e-05,9.23828]
[1776870374018,51.23,78866.68,0.04,-0.07124,4e-05,9.23828]
[1776870374103,51.23,78861.88,0.04,-0.07143,4e-05,9.25643]
[1776870374855,51.23,78861.88,0.04,-0.07143,4e-05,9.25643]
[1776870375029,51.23,78861.88,0.04,-0.07143,4e-05,9.25643]
[1776870375098,51.23,78861.88,0.04,-0.07143,4e-05,9.25643]
[1776870375255,51.23,78861.88,0.04,-0.07143,4e-05,9.25643]
[1776870375302,51.23,78861.88,0.04,-0.07143,4e-05,9.25643]
[1776870375418,51.23,78861.88,0.04,-0.07143,4e-05,9.25643]
[1776870375429,51.22,78873.41,0.04,-0.07096,4e-05,9.2116]
[1776870376236,51.22,78873.41,0.04,-0.07096,4e-05,9.2116]
[1776870378338,51.22,78875.82,0.04,-0.07087,4e-05,9.20212]
[1776870381276,51.22,78881.34,0.04,-0.07064,4e-05,9.17987]
[1776870381552,51.22,78876.6,0.04,-0.07082,4e-05,9.1974]
[1776870382032,51.22,78876.6,0.04,-0.07082,4e-05,9.1974]
[1776870383038,51.22,78858.69,0.04,-0.07151,4e-05,9.26471]
[1776870383718,51.22,78858.69,0.04,-0.07151,4e-05,9.26471]
[1776870383733,51.22,78858.69,0.04,-0.07151,4e-05,9.26471]
[1776870383986,51.22,78858.69,0.04,-0.07151,4e-05,9.26471]
[1776870384260,51.21,78856.03,0.04,-0.07161,4e-05,9.27381]
[1776870384833,51.21,78856.03,0.04,-0.07161,4e-05,9.27381]
[1776870385062,51.21,78856.03,0.04,-0.0716,4e-05,9.27332]
[1776870388420,51.21,78868.26,0.04,-0.07112,4e-05,9.22658]
[1776870389729,51.21,78871.3,0.04,-0.07099,4e-05,9.21386]
[1776870390095,51.21,78873.52,0.04,-0.0709,4e-05,9.2051]
[1776870394051,51.2,78879.0,0.04,-0.07065,4e-05,9.1797]
[1776870394076,51.2,78879.0,0.04,-0.07065,4e-05,9.1797]
[1776870396464,51.2,78880.32,0.04,-0.07059,4e-05,9.17405]
[1776870396545,51.2,78876.38,0.04,-0.07074,4e-05,9.18857]
[1776870396989,51.2,78876.38,0.04,-0.07074,4e-05,9.18857]
[1776870397208,51.2,78876.38,0.04,-0.07074,4e-05,9.18857]
[1776870397296,51.2,78871.01,0.04,-0.07095,4e-05,9.20848]
[1776870398496,51.2,78871.01,0.04,-0.07095,4e-05,9.20848]
[1776870400301,51.2,78867.55,0.04,-0.07107,4e-05,9.22077]
[1776870400348,51.2,78865.23,0.04,-0.07116,4e-05,9.22913]
[1776870402226,51.19,78878.42,0.04,-0.07064,4e-05,9.17855]
[1776870402580,51.19,78878.42,0.04,-0.07064,4e-05,9.17855]
[1776870403181,51.19,78878.24,0.04,-0.07064,4e-05,9.1789]
[1776870403973,51.19,78878.24,0.04,-0.07064,4e-05,9.1789]
[1776870406712,51.19,78892.31,0.04,-0.07009,4e-05,9.12513]
[1776870408650,51.19,78894.91,0.04,-0.06998,4e-05,9.11491]
[1776870411453,51.19,78894.28,0.04,-0.07,4e-05,9.11682]
[1776870414490,51.19,78923.56,0.04,-0.06887,4e-05,9.00651]
[1776870416463,51.19,78937.62,0.04,-0.06834,4e-05,8.9541]
[1776870422299,51.18,78941.08,0.04,-0.0682,4e-05,8.94041]
[1776870423523,51.18,78955.59,0.04,-0.06765,4e-05,8.88659]
[1776870429382,51.18,78949.34,0.04,-0.06788,4e-05,8.90964]
[1776870434420,51.18,78959.77,0.04,-0.06749,4e-05,8.87102]
[1776870435450,51.18,78946.56,0.04,-0.06799,4e-05,8.9201]
[1776870440459,51.18,78938.63,0.04,-0.06829,4e-05,8.94973]
[1776870445494,51.18,78942.4,0.04,-0.06815,4e-05,8.93565]
[1776870450531,51.18,78940.27,0.04,-0.06823,4e-05,8.94353]
[1776870454084,51.18,78947.93,0.04,-0.06791,4e-05,8.91139]
[1776870454578,51.18,78930.8,0.04,-0.06856,4e-05,8.97506]
[1776870459426,51.18,78922.06,0.04,-0.06889,4e-05,9.00712]
[1776870459467,51.18,78922.06,0.04,-0.06889,4e-05,9.00712]
[1776870460389,51.18,78919.05,0.04,-0.069,4e-05,9.01821]
[1776870460445,51.18,78919.05,0.04,-0.069,4e-05,9.01821]
[1776870460473,51.18,78919.05,0.04,-0.069,4e-05,9.01821]
[1776870461261,51.18,78917.05,0.04,-0.06908,4e-05,9.02553]
[1776870461632,51.18,78916.35,0.04,-0.0691,4e-05,9.02798]
[1776870463331,51.18,78914.25,0.04,-0.06918,4e-05,9.03566]
[1776870463345,51.18,78914.25,0.04,-0.06918,4e-05,9.03566]
[1776870463471,51.18,78914.25,0.04,-0.06918,4e-05,9.03566]
[1776870463648,51.18,78914.33,0.04,-0.06918,4e-05,9.03519]
[1776870464192,51.18,78914.33,0.04,-0.06918,4e-05,9.03519]
[1776870466496,51.18,78916.41,0.04,-0.0691,4e-05,9.02709]
[1776870466840,51.18,78918.22,0.04,-0.06902,4e-05,9.02019]
[1776870469570,51.18,78922.8,0.04,-0.06885,4e-05,9.00284]
[1776870469717,51.18,78926.01,0.04,-0.06872,4e-05,8.99077]
[1776870469770,51.18,78926.01,0.04,-0.06872,4e-05,8.99077]
[1776870471450,51.18,78914.93,0.04,-0.06915,4e-05,9.03205]
[1776870471672,51.18,78908.42,0.04,-0.06939,4e-05,9.05627]
[1776870473434,51.18,78906.1,0.04,-0.06948,4e-05,9.06478]
[1776870473462,51.18,78906.1,0.04,-0.06948,4e-05,9.06478]
[1776870474727,51.18,78907.5,0.04,-0.06943,4e-05,9.05935]
[1776870475362,51.18,78938.65,0.04,-0.06824,4e-05,8.94295]
[1776870480594,51.18,78939.87,0.04,-0.06819,4e-05,8.93835]
[1776870485662,51.18,78941.41,0.04,-0.06813,4e-05,8.93261]
[1776870490664,51.18,78949.85,0.04,-0.06781,4e-05,8.90145]
[1776870495889,51.17,78951.67,0.04,-0.06773,4e-05,8.89346]
[1776870497053,51.17,78951.67,0.04,-0.06773,4e-05,8.89346]
[1776870497652,51.17,78952.55,0.04,-0.0677,4e-05,8.88972]
[1776870498965,51.17,78974.67,0.04,-0.06686,4e-05,8.80773]
[1776870501733,51.17,78996.64,0.04,-0.06605,4e-05,8.7267]
[1776870503828,51.17,79009.36,0.04,-0.06558,4e-05,8.6799]
[1776870505167,51.17,78989.16,0.04,-0.06632,4e-05,8.75369]
[1776870506984,51.17,78989.16,0.04,-0.06632,4e-05,8.75337]
[1776870507715,51.17,78989.16,0.04,-0.06632,4e-05,8.75337]
[1776870507724,51.17,78989.16,0.04,-0.06632,4e-05,8.75337]
[1776870507029,51.17,78993.14,0.04,-0.06617,4e-05,8.7384]
[1776870508698,51.17,78993.74,0.04,-0.06614,4e-05,8.73553]
[1776870509534,51.17,78993.74,0.04,-0.06614,4e-05,8.73553]
[1776870509618,51.17,78988.42,0.04,-0.06633,4e-05,8.75473]
[1776870511210,51.17,78984.53,0.04,-0.06647,4e-05,8.76903]
[1776870511304,51.16,78986.3,0.04,-0.06638,4e-05,8.75818]
[1776870514803,51.16,78987.26,0.04,-0.06634,4e-05,8.75465]
[1776870515409,51.16,78987.26,0.04,-0.06634,4e-05,8.75465]
[1776870522189,51.16,78975.31,0.04,-0.06678,4e-05,8.79834]
[1776870522235,51.16,78983.43,0.04,-0.06648,4e-05,8.76836]
[1776870523631,51.16,78983.43,0.04,-0.06648,4e-05,8.76836]
[1776870523688,51.16,78982.72,0.04,-0.06651,4e-05,8.77096]
[1776870524463,51.16,78982.72,0.04,-0.06651,4e-05,8.77096]
[1776870524511,51.16,78982.48,0.04,-0.06652,4e-05,8.77183]
[1776870527108,51.16,78960.82,0.04,-0.06732,4e-05,8.85166]
[1776870532142,51.16,78965.24,0.04,-0.06716,4e-05,8.83513]
[1776870537177,51.16,78959.87,0.04,-0.06735,4e-05,8.85457]
[1776870542164,51.16,78959.02,0.04,-0.06738,4e-05,8.85725]
[1776870542695,51.16,78959.02,0.04,-0.06738,4e-05,8.85725]
[1776870542213,51.16,78958.23,0.04,-0.06741,4e-05,8.86009]
[1776870543219,51.16,78967.2,0.04,-0.06707,4e-05,8.82685]
[1776870544381,51.16,78967.2,0.04,-0.06707,4e-05,8.82685]
[1776870544447,51.16,78972.31,0.04,-0.06688,4e-05,8.80753]
[1776870547247,51.16,78986.05,0.04,-0.06636,4e-05,8.75626]
[1776870552317,51.15,78974.5,0.04,-0.06678,4e-05,8.79793]
[1776870552417,51.15,78962.35,0.04,-0.06723,4e-05,8.84277]
[1776870553217,51.15,78962.35,0.04,-0.06723,4e-05,8.84277]
[1776870553315,51.15,78967.04,0.04,-0.06706,4e-05,8.82545]
[1776870553956,51.15,78967.04,0.04,-0.06706,4e-05,8.82545]
[1776870554296,51.15,78967.04,0.04,-0.06705,4e-05,8.82497]
[1776870555588,51.15,78967.04,0.04,-0.06705,4e-05,8.82497]
[1776870555673,51.15,78971.61,0.04,-0.06688,4e-05,8.80806]
[1776870555830,51.15,78971.61,0.04,-0.06688,4e-05,8.80806]
[1776870556314,51.15,78971.61,0.04,-0.06688,4e-05,8.80806]
[1776870558805,51.15,78948.11,0.04,-0.06776,4e-05,8.89493]
[1776870559373,51.15,78931.21,0.04,-0.0684,4e-05,8.95772]
[1776870560490,51.15,78931.21,0.04,-0.0684,4e-05,8.95772]
[1776870566092,51.15,78935.86,0.04,-0.06823,4e-05,8.9408]
[1776870566638,51.15,78935.86,0.04,-0.06823,4e-05,8.9408]
[1776870566704,51.15,78947.45,0.04,-0.06779,4e-05,8.89758]
[1776870569025,51.15,78952.53,0.04,-0.0676,4e-05,8.87842]
[1776870569404,51.15,78952.53,0.04,-0.0676,4e-05,8.87842]
[1776870573432,51.15,78937.54,0.04,-0.06813,4e-05,8.92971]
[1776870578465,51.15,78935.88,0.04,-0.06819,4e-05,8.93556]
[1776870582472,51.15,78947.22,0.04,-0.06776,4e-05,8.89302]
[1776870582593,51.15,78958.36,0.04,-0.06733,4e-05,8.85141]
[1776870583675,51.15,78981.68,0.04,-0.06646,4e-05,8.76526]
[1776870586817,51.15,78992.28,0.04,-0.06607,4e-05,8.72632]
[1776870587544,51.15,78992.8,0.04,-0.06605,4e-05,8.72426]
[1776870588949,51.15,78992.72,0.04,-0.06605,4e-05,8.72426]
[1776870589553,51.14,78987.25,0.04,-0.06625,4e-05,8.74402]
[1776870592306,51.14,78979.05,0.04,-0.06655,4e-05,8.77348]
[1776870592783,51.14,78965.28,0.04,-0.06706,4e-05,8.82384]
[1776870592925,51.14,78965.28,0.04,-0.06706,4e-05,8.82384]
[1776870593581,51.14,78965.28,0.04,-0.06705,4e-05,8.82339]
[1776870596970,51.14,78965.17,0.04,-0.06704,4e-05,8.82246]
[1776870597608,51.14,78964.41,0.04,-0.06707,4e-05,8.82482]
[1776870600633,51.13,78949.93,0.04,-0.06759,4e-05,8.87694]
[1776870603738,51.13,78954.83,0.04,-0.0674,4e-05,8.85774]
[1776870603750,51.13,78975.95,0.04,-0.06661,4e-05,8.77974]
[1776870607775,51.12,78990.0,0.04,-0.06607,4e-05,8.72621]
[1776870609173,51.12,78990.0,0.04,-0.06607,4e-05,8.72592]
[1776870609780,51.12,78990.08,0.04,-0.06606,4e-05,8.72534]
[1776870610769,51.12,78990.08,0.04,-0.06606,4e-05,8.72534]
[1776870612610,51.12,78986.02,0.04,-0.06621,4e-05,8.73968]
[1776870612621,51.12,78986.02,0.04,-0.06621,4e-05,8.73968]
[1776870613221,51.12,78986.02,0.04,-0.0662,4e-05,8.73937]
[1776870614001,51.12,78973.88,0.04,-0.06665,4e-05,8.78366]
[1776870614523,51.12,78973.88,0.04,-0.06665,4e-05,8.78366]
[1776870614731,51.12,78971.87,0.04,-0.06672,4e-05,8.79067]
[1776870617148,51.12,78968.21,0.04,-0.06685,4e-05,8.80337]
[1776870617765,51.11,78966.99,0.04,-0.06689,4e-05,8.80746]
[1776870618737,51.11,78966.99,0.04,-0.06689,4e-05,8.80746]
[1776870621288,51.11,78984.25,0.04,-0.06624,4e-05,8.74269]
[1776870621784,51.11,78987.23,0.04,-0.06613,4e-05,8.73142]
[1776870622542,51.11,78987.23,0.04,-0.06613,4e-05,8.73142]
[1776870622794,51.11,78991.57,0.04,-0.06596,4e-05,8.71518]
[1776870625811,51.11,79006.75,0.04,-0.0654,4e-05,8.65877]
[1776870627476,51.11,79010.45,0.04,-0.06526,4e-05,8.64505]
[1776870631053,51.11,79006.37,0.04,-0.0654,4e-05,8.65926]
[1776870631323,51.11,79006.37,0.04,-0.0654,4e-05,8.65926]
[1776870631452,51.11,79006.37,0.04,-0.0654,4e-05,8.65926]
[1776870631854,51.1,79005.76,0.04,-0.0654,4e-05,8.65772]
[1776870632860,51.1,79005.76,0.04,-0.0654,4e-05,8.65772]
[1776870633869,51.1,79010.4,0.04,-0.06522,4e-05,8.64034]
[1776870636125,51.1,79016.67,0.04,-0.06499,4e-05,8.61714]
[1776870636890,51.1,79019.24,0.04,-0.0649,4e-05,8.60762]
[1776870637044,51.1,79019.24,0.04,-0.0649,4e-05,8.60762]
[1776870637473,51.1,79019.24,0.04,-0.0649,4e-05,8.60762]
[1776870637496,51.1,79019.24,0.04,-0.0649,4e-05,8.60762]
[1776870637699,51.1,79019.24,0.04,-0.0649,4e-05,8.60762]
[1776870637897,51.1,79022.77,0.04,-0.06477,4e-05,8.59463]
[1776870640274,51.1,79023.18,0.04,-0.06475,4e-05,8.59293]
[1776870643684,51.1,79023.4,0.04,-0.06474,4e-05,8.5918]
[1776870646960,51.1,79047.84,0.04,-0.06385,4e-05,8.50266]
[1776870649981,51.1,79064.4,0.04,-0.06326,4e-05,8.44308]
[1776870655383,51.1,79065.96,0.04,-0.06321,4e-05,8.43805]
[1776870661934,51.11,79078.6,0.04,-0.06277,4e-05,8.39407]
[1776870662278,51.11,79078.6,0.04,-0.06277,4e-05,8.39407]
[1776870662365,51.11,79078.6,0.04,-0.06277,4e-05,8.39407]
[1776870662612,51.11,79078.6,0.04,-0.06277,4e-05,8.39407]
[1776870662637,51.11,79078.6,0.04,-0.06277,4e-05,8.39407]
[1776870662784,51.11,79078.6,0.04,-0.06277,4e-05,8.39407]
[1776870662866,51.11,79078.6,0.04,-0.06277,4e-05,8.39407]
[1776870662930,51.11,79084.32,0.04,-0.06257,4e-05,8.37377]
[1776870663572,51.11,79084.32,0.04,-0.06257,4e-05,8.37377]
[1776870664614,51.11,79093.52,0.04,-0.06225,4e-05,8.34107]
[1776870665092,51.11,79088.89,0.04,-0.06242,4e-05,8.35797]
[1776870669726,51.11,79070.3,0.04,-0.06308,4e-05,8.42544]
[1776870670048,51.11,79069.52,0.04,-0.06311,4e-05,8.4286]
[1776870670125,51.11,79069.52,0.04,-0.06311,4e-05,8.4286]
[1776870674085,51.11,79073.6,0.04,-0.06297,4e-05,8.4144]
[1776870674129,51.11,79073.6,0.04,-0.06297,4e-05,8.4144]
[1776870678037,51.11,79083.47,0.04,-0.06263,4e-05,8.37971]
[1776870678181,51.12,79085.53,0.04,-0.06256,4e-05,8.37278]
[1776870683216,51.12,79090.21,0.04,-0.06241,4e-05,8.35715]
[1776870688251,51.12,79088.68,0.04,-0.06247,4e-05,8.36381]
[1776870690415,51.12,79086.64,0.04,-0.06255,4e-05,8.37134]
[1776870690588,51.12,79086.64,0.04,-0.06255,4e-05,8.37134]
[1776870690621,51.12,79086.64,0.04,-0.06255,4e-05,8.37134]
[1776870690639,51.12,79094.9,0.04,-0.06226,4e-05,8.34197]
[1776870694094,51.13,79104.34,0.04,-0.06191,4e-05,8.30556]
[1776870694106,51.13,79104.34,0.04,-0.06191,4e-05,8.30556]
[1776870695792,51.13,79104.8,0.04,-0.0619,4e-05,8.30423]
[1776870696219,51.13,79104.72,0.04,-0.0619,4e-05,8.30482]
[1776870697187,51.13,79104.25,0.04,-0.06192,4e-05,8.3068]
[1776870697249,51.13,79104.25,0.04,-0.06192,4e-05,8.3068]
[1776870698268,51.13,79104.25,0.04,-0.06192,4e-05,8.3071]
[1776870698642,51.13,79104.25,0.04,-0.06192,4e-05,8.3071]
[1776870700445,51.13,79104.75,0.04,-0.06191,4e-05,8.30592]
[1776870701033,51.13,79118.62,0.04,-0.06143,3e-05,8.25681]
[1776870705276,51.13,79111.95,0.04,-0.06167,3e-05,8.28168]
[1776870706329,51.13,79109.05,0.04,-0.06178,4e-05,8.29234]
[1776870706459,51.14,79107.93,0.04,-0.06182,4e-05,8.29666]
[1776870707080,51.14,79107.93,0.04,-0.06182,4e-05,8.29666]
[1776870707280,51.14,79107.93,0.04,-0.06182,4e-05,8.29666]
[1776870707385,51.14,79107.93,0.04,-0.06182,4e-05,8.29696]
[1776870710182,51.14,79102.75,0.04,-0.06201,4e-05,8.31601]
[1776870710517,51.14,79107.79,0.04,-0.06184,4e-05,8.29833]
[1776870711285,51.14,79107.79,0.04,-0.06184,4e-05,8.29833]
[1776870711294,51.14,79107.79,0.04,-0.06184,4e-05,8.29833]
[1776870711413,51.14,79107.79,0.04,-0.06184,4e-05,8.29864]
[1776870712493,51.14,79107.79,0.04,-0.06184,4e-05,8.29864]
[1776870712946,51.14,79103.14,0.04,-0.06201,4e-05,8.31551]
[1776870718463,51.14,79099.92,0.04,-0.06213,4e-05,8.32856]
[1776870720722,51.15,79100.14,0.04,-0.06213,4e-05,8.32802]
[1776870720750,51.15,79092.84,0.04,-0.06239,4e-05,8.35437]
[1776870724505,51.15,79079.13,0.04,-0.06288,4e-05,8.4041]
[1776870728639,51.15,79070.02,0.04,-0.06321,4e-05,8.4371]
[1776870728711,51.15,79050.06,0.04,-0.06392,4e-05,8.50915]
[1776870732692,51.15,79045.31,0.04,-0.06409,4e-05,8.52622]
[1776870732744,51.15,79045.31,0.04,-0.06409,4e-05,8.52622]
[1776870733277,51.15,79043.39,0.04,-0.06416,4e-05,8.53312]
[1776870733322,51.15,79043.39,0.04,-0.06416,4e-05,8.53312]
[1776870734063,51.15,79043.39,0.04,-0.06416,4e-05,8.53312]
[1776870734119,51.15,79043.39,0.04,-0.06416,4e-05,8.53307]
[1776870734793,51.15,79043.39,0.04,-0.06416,4e-05,8.53307]
[1776870735283,51.15,79040.78,0.04,-0.06425,4e-05,8.54246]
[1776870735411,51.15,79040.78,0.04,-0.06425,4e-05,8.54246]
[1776870737361,51.15,79036.41,0.04,-0.06441,4e-05,8.55817]
[1776870737394,51.15,79036.41,0.04,-0.06441,4e-05,8.55817]
[1776870737596,51.15,79021.89,0.04,-0.06493,4e-05,8.61079]
[1776870738176,51.15,79021.89,0.04,-0.06493,4e-05,8.61079]
[1776870738216,51.15,79021.89,0.04,-0.06493,4e-05,8.61079]
[1776870738603,51.15,79022.01,0.04,-0.06493,4e-05,8.61019]
[1776870740224,51.15,79021.85,0.04,-0.06493,4e-05,8.61059]
[1776870740265,51.15,79021.85,0.04,-0.06493,4e-05,8.61059]
[1776870740442,51.15,79021.85,0.04,-0.06493,4e-05,8.61059]
[1776870740909,51.15,78994.32,0.04,-0.06594,4e-05,8.71122]
[1776870741161,51.15,78994.32,0.04,-0.06594,4e-05,8.71122]
[1776870742631,51.14,78980.59,0.04,-0.06644,4e-05,8.76094]
[1776870747026,51.14,78976.02,0.04,-0.06661,4e-05,8.77716]
[1776870747678,51.14,78975.64,0.04,-0.06662,4e-05,8.77814]
[1776870752187,51.13,78978.89,0.04,-0.06645,4e-05,8.7604]
[1776870752193,51.13,78978.89,0.04,-0.06645,4e-05,8.7604]
[1776870757752,51.13,78959.72,0.04,-0.06714,4e-05,8.82893]
[1776870757825,51.13,78959.72,0.04,-0.06714,4e-05,8.82893]
[1776870763779,51.12,78956.68,0.04,-0.06723,4e-05,8.83697]
[1776870768814,51.11,78956.14,0.04,-0.06722,4e-05,8.83665]
[1776870771838,51.11,78931.54,0.04,-0.06814,4e-05,8.92633]
[1776870776851,51.1,78936.8,0.04,-0.06791,4e-05,8.90439]
[1776870778415,51.1,78945.8,0.04,-0.06756,4e-05,8.86989]
[1776870778886,51.1,78946.91,0.04,-0.06752,4e-05,8.86525]
[1776870779640,51.1,78946.91,0.04,-0.06752,4e-05,8.86525]
[1776870779851,51.1,78946.91,0.04,-0.06752,4e-05,8.86525]
[1776870779909,51.1,78951.52,0.04,-0.06734,4e-05,8.84762]
[1776870780664,51.1,78951.52,0.04,-0.06734,4e-05,8.84762]
[1776870780785,51.1,78951.52,0.04,-0.06734,4e-05,8.84762]
[1776870780801,51.1,78951.52,0.04,-0.06734,4e-05,8.84762]
[1776870783408,51.09,78948.07,0.04,-0.06745,4e-05,8.8589]
[1776870783925,51.09,78948.76,0.04,-0.06742,4e-05,8.85583]
[1776870788957,51.09,78948.78,0.04,-0.0674,4e-05,8.85319]
[1776870793991,51.08,78948.28,0.04,-0.06739,4e-05,8.85256]
[1776870799026,51.07,78948.11,0.04,-0.06737,4e-05,8.85052]
[1776870804061,51.07,78952.25,0.04,-0.06719,4e-05,8.83263]
[1776870804457,51.07,78952.25,0.04,-0.06719,4e-05,8.83263]
[1776870805069,51.06,78957.0,0.04,-0.06701,4e-05,8.81456]
[1776870805480,51.06,78957.0,0.04,-0.06701,4e-05,8.81456]
[1776870805578,51.06,78957.0,0.04,-0.06701,4e-05,8.81456]
[1776870805831,51.06,78957.0,0.04,-0.06701,4e-05,8.81456]
[1776870805841,51.06,78957.0,0.04,-0.06701,4e-05,8.81456]
[1776870806075,51.06,78961.11,0.04,-0.06685,4e-05,8.79891]
[1776870806345,51.06,78961.11,0.04,-0.06685,4e-05,8.79891]
[1776870806352,51.06,78961.11,0.04,-0.06685,4e-05,8.79891]
[1776870806988,51.06,78961.11,0.04,-0.06685,4e-05,8.79891]
[1776870807131,51.06,78960.8,0.04,-0.06686,4e-05,8.79962]
[1776870808275,51.06,78960.8,0.04,-0.06685,4e-05,8.79917]
[1776870809700,51.06,78967.34,0.04,-0.0666,4e-05,8.77459]
[1776870812434,51.06,78975.58,0.04,-0.06626,4e-05,8.73957]
[1776870813819,51.06,78981.48,0.04,-0.06604,4e-05,8.71755]
[1776870814233,51.06,78986.15,0.04,-0.06586,4e-05,8.70012]
[1776870815804,51.05,78983.53,0.04,-0.06596,4e-05,8.70948]
[1776870819388,51.05,78971.53,0.04,-0.06639,4e-05,8.75249]
[1776870819491,51.05,78971.53,0.04,-0.06639,4e-05,8.75249]
[1776870821904,51.05,78965.91,0.04,-0.0666,4e-05,8.77256]
[1776870822966,51.05,78964.11,0.04,-0.06666,4e-05,8.77885]
[1776870825535,51.05,78949.11,0.04,-0.06721,4e-05,8.83318]
[1776870826391,51.04,78943.38,0.04,-0.06742,4e-05,8.85398]
[1776870826400,51.04,78943.38,0.04,-0.06742,4e-05,8.85398]
[1776870826855,51.04,78943.38,0.04,-0.06742,4e-05,8.85398]
[1776870828184,51.04,78940.4,0.04,-0.06753,4e-05,8.86456]
[1776870828192,51.04,78940.4,0.04,-0.06753,4e-05,8.86456]
[1776870829917,51.04,78935.66,0.04,-0.0677,4e-05,8.88166]
[1776870829935,51.04,78933.94,0.04,-0.06776,4e-05,8.88703]
[1776870835279,51.03,78937.12,0.04,-0.06761,4e-05,8.87257]
[1776870840314,51.03,78940.1,0.04,-0.06747,4e-05,8.85906]
[1776870842613,51.02,78939.99,0.04,-0.06747,4e-05,8.85899]
[1776870843076,51.02,78939.99,0.04,-0.06747,4e-05,8.85899]
[1776870843161,51.02,78940.0,0.04,-0.06746,4e-05,8.85797]
[1776870844063,51.02,78940.0,0.04,-0.06746,4e-05,8.85797]
[1776870844540,51.02,78943.09,0.04,-0.06734,4e-05,8.84601]
[1776870844546,51.02,78943.09,0.04,-0.06734,4e-05,8.84601]
[1776870845328,51.02,78944.75,0.04,-0.06728,4e-05,8.83986]
[1776870846082,51.02,78944.75,0.04,-0.06728,4e-05,8.83986]
[1776870849280,51.02,78945.2,0.04,-0.06724,4e-05,8.83633]
[1776870849298,51.02,78945.2,0.04,-0.06724,4e-05,8.83633]
[1776870849312,51.02,78945.2,0.04,-0.06724,4e-05,8.83633]
[1776870849391,51.01,78944.24,0.04,-0.06728,4e-05,8.83943]
[1776870853718,51.01,78937.82,0.04,-0.0675,4e-05,8.86135]
[1776870854517,51.01,78936.87,0.04,-0.06753,4e-05,8.86438]
[1776870854975,51.01,78936.87,0.04,-0.06753,4e-05,8.86438]
[1776870855076,51.01,78962.98,0.04,-0.06655,4e-05,8.7672]
[1776870857391,51.0,78967.89,0.04,-0.06636,4e-05,8.74843]
[1776870857404,51.0,78967.89,0.04,-0.06636,4e-05,8.74843]
[1776870858502,51.0,78969.34,0.04,-0.0663,4e-05,8.74277]
[1776870860282,51.0,78968.7,0.04,-0.06632,4e-05,8.74482]
[1776870864213,51.0,78973.52,0.04,-0.06613,4e-05,8.72617]
[1776870867295,51.0,78984.75,0.04,-0.06571,4e-05,8.68388]
[1776870870490,51.0,78972.69,0.04,-0.06615,4e-05,8.72757]
[1776870870590,51.0,78950.93,0.04,-0.06696,4e-05,8.80764]
[1776870872395,50.99,78950.93,0.04,-0.06693,4e-05,8.80366]
[1776870872402,50.99,78950.93,0.04,-0.06693,4e-05,8.80366]
[1776870873180,50.99,78950.93,0.04,-0.06693,4e-05,8.80366]
[1776870873206,50.99,78947.5,0.04,-0.06705,4e-05,8.81556]
[1776870876118,50.99,78935.88,0.04,-0.06748,4e-05,8.85824]
[1776870876218,50.99,78930.35,0.04,-0.06768,4e-05,8.8778]
[1776870877113,50.99,78930.35,0.04,-0.06768,4e-05,8.8778]
[1776870877210,50.99,78933.9,0.04,-0.06754,4e-05,8.86409]
[1776870878192,50.99,78933.9,0.04,-0.06754,4e-05,8.86409]
[1776870878267,50.99,78936.61,0.04,-0.06744,4e-05,8.85353]
[1776870882891,50.98,78939.78,0.04,-0.0673,4e-05,8.83986]
[1776870882993,50.98,78942.66,0.04,-0.06718,4e-05,8.82873]
[1776870885633,50.98,78919.9,0.04,-0.06803,4e-05,8.91243]
[1776870890670,50.97,78933.38,0.04,-0.0675,4e-05,8.85958]
[1776870895660,50.97,78930.89,0.04,-0.06757,4e-05,8.86687]
[1776870896264,50.96,78932.94,0.04,-0.06749,4e-05,8.85827]
[1776870898487,50.96,78936.24,0.04,-0.06736,4e-05,8.84554]
[1776870898775,50.96,78936.24,0.04,-0.06736,4e-05,8.84554]
[1776870898778,50.96,78936.24,0.04,-0.06736,4e-05,8.84554]
[1776870898858,50.96,78940.06,0.04,-0.0672,4e-05,8.83046]
[1776870904768,50.95,78952.16,0.04,-0.06673,4e-05,8.78333]
[1776870909802,50.95,78954.35,0.04,-0.06663,4e-05,8.77349]
[1776870911419,50.95,78955.03,0.04,-0.0666,4e-05,8.77062]
[1776870912418,50.95,78955.65,0.04,-0.06657,4e-05,8.76798]
[1776870912453,50.95,78955.65,0.04,-0.06657,4e-05,8.76798]
[1776870912603,50.95,78955.65,0.04,-0.06657,4e-05,8.76798]
[1776870912660,50.95,78955.65,0.04,-0.06657,4e-05,8.76798]
[1776870912831,50.95,78955.65,0.04,-0.06657,4e-05,8.76798]
[1776870913117,50.95,78955.65,0.04,-0.06657,4e-05,8.76798]
[1776870913193,50.95,78948.83,0.04,-0.06682,4e-05,8.79286]
[1776870915100,50.94,78949.12,0.04,-0.06681,4e-05,8.79139]
[1776870915103,50.94,78949.12,0.04,-0.06681,4e-05,8.79139]
[1776870915130,50.94,78930.82,0.04,-0.06749,4e-05,8.85881]
[1776870920147,50.94,78934.11,0.04,-0.06734,4e-05,8.84409]
[1776870925161,50.93,78938.99,0.04,-0.06714,4e-05,8.82339]
[1776870925370,50.93,78938.99,0.04,-0.06714,4e-05,8.82339]
[1776870925381,50.93,78938.99,0.04,-0.06714,4e-05,8.82339]
[1776870925995,50.93,78938.99,0.04,-0.06714,4e-05,8.82339]
[1776870926019,50.93,78948.98,0.04,-0.06676,4e-05,8.7859]
[1776870926392,50.93,78948.98,0.04,-0.06676,4e-05,8.7859]
[1776870926404,50.93,78948.98,0.04,-0.06676,4e-05,8.7859]
[1776870926922,50.93,78948.98,0.04,-0.06675,4e-05,8.78549]
[1776870928802,50.93,78952.07,0.04,-0.06663,4e-05,8.77367]
[1776870928816,50.93,78952.07,0.04,-0.06663,4e-05,8.77367]
[1776870928938,50.93,78944.44,0.04,-0.06691,4e-05,8.8015]
[1776870930231,50.93,78944.44,0.04,-0.06691,4e-05,8.8015]
[1776870930236,50.93,78944.44,0.04,-0.06691,4e-05,8.8015]
[1776870931076,50.92,78946.23,0.04,-0.06684,4e-05,8.79445]
[1776870931227,50.92,78946.23,0.04,-0.06684,4e-05,8.79445]
[1776870931324,50.92,78954.06,0.04,-0.06652,4e-05,8.76148]
[1776870934413,50.92,78955.0,0.04,-0.06648,4e-05,8.75691]
[1776870936640,50.92,78968.33,0.04,-0.06597,4e-05,8.70706]
[1776870941366,50.92,78979.95,0.04,-0.06553,4e-05,8.66321]
[1776870947062,50.91,78970.72,0.04,-0.06586,4e-05,8.69585]
[1776870947373,50.91,78970.72,0.04,-0.06586,4e-05,8.69585]
[1776870947722,50.91,78970.72,0.04,-0.06586,4e-05,8.69585]
[1776870949443,50.91,78969.96,0.04,-0.06588,4e-05,8.69817]
[1776870950944,50.91,78966.16,0.04,-0.06602,4e-05,8.71192]
[1776870951432,50.91,78961.52,0.04,-0.06619,4e-05,8.72876]
[1776870954817,50.91,78951.24,0.04,-0.06657,4e-05,8.76576]
[1776870955823,50.91,78952.94,0.04,-0.0665,4e-05,8.75914]
[1776870957528,50.9,78958.02,0.04,-0.0663,4e-05,8.73973]
[1776870958383,50.9,78956.98,0.04,-0.06634,4e-05,8.74327]
[1776870958829,50.9,78956.98,0.04,-0.06634,4e-05,8.74327]
[1776870959513,50.9,78958.66,0.04,-0.06627,4e-05,8.73677]
[1776870960423,50.9,78958.47,0.04,-0.06628,4e-05,8.73717]
[1776870960671,50.9,78958.47,0.04,-0.06628,4e-05,8.73717]
[1776870964121,50.9,78946.14,0.04,-0.06673,4e-05,8.78181]
[1776870964222,50.9,78948.97,0.04,-0.06662,4e-05,8.77095]
[1776870965190,50.9,78948.97,0.04,-0.06662,4e-05,8.77095]
[1776870965264,50.9,78951.48,0.04,-0.06652,4e-05,8.76128]
[1776870965619,50.9,78951.48,0.04,-0.06652,4e-05,8.76128]
[1776870966198,50.9,78951.48,0.04,-0.06652,4e-05,8.76091]
[1776870967889,50.9,78948.22,0.04,-0.06664,4e-05,8.77261]
[1776870968236,50.89,78938.42,0.04,-0.067,4e-05,8.80855]
[1776870973249,50.89,78935.14,0.04,-0.0671,4e-05,8.81848]
[1776870978294,50.88,78928.86,0.04,-0.06732,4e-05,8.83948]
[1776870983330,50.88,78931.52,0.04,-0.06719,4e-05,8.82716]
[1776870987279,50.87,78935.38,0.04,-0.06703,4e-05,8.81141]
[1776870987359,50.87,78942.58,0.04,-0.06676,4e-05,8.78425]
[1776870987926,50.87,78942.58,0.04,-0.06676,4e-05,8.78425]
[1776870988106,50.87,78942.58,0.04,-0.06676,4e-05,8.78425]
[1776870988115,50.87,78942.58,0.04,-0.06676,4e-05,8.78425]
[1776870988366,50.87,78946.47,0.04,-0.06661,4e-05,8.76943]
[1776870993401,50.86,78934.99,0.04,-0.06699,4e-05,8.80626]
[1776870999396,50.86,78937.4,0.04,-0.06689,4e-05,8.79556]
[1776871001458,50.85,78918.93,0.04,-0.06756,4e-05,8.86244]
[1776871004334,50.85,78934.25,0.04,-0.06697,4e-05,8.80388]
[1776871008914,50.85,78937.32,0.04,-0.06684,4e-05,8.79113]
[1776871009040,50.85,78937.32,0.04,-0.06684,4e-05,8.79113]
[1776871009045,50.85,78937.32,0.04,-0.06684,4e-05,8.79113]
[1776871009110,50.85,78937.32,0.04,-0.06684,4e-05,8.79113]
[1776871009149,50.84,78938.05,0.04,-0.06681,4e-05,8.78753]
[1776871009844,50.84,78938.05,0.04,-0.06681,4e-05,8.78753]
[1776871009938,50.84,78944.57,0.04,-0.06656,4e-05,8.76292]
[1776871010869,50.84,78944.57,0.04,-0.06656,4e-05,8.76292]
[1776871010971,50.84,78949.11,0.04,-0.06639,4e-05,8.74611]
[1776871016565,50.84,78957.2,0.04,-0.06607,4e-05,8.71413]
[1776871017502,50.84,78957.2,0.04,-0.06607,4e-05,8.71413]
[1776871018221,50.84,78957.2,0.04,-0.06607,4e-05,8.71413]
[1776871024411,50.83,78961.32,0.04,-0.0659,4e-05,8.69731]
[1776871024636,50.83,78962.72,0.04,-0.06584,4e-05,8.69188]
[1776871031364,50.83,78962.71,0.04,-0.06583,4e-05,8.69029]
[1776871031753,50.83,78963.72,0.04,-0.06579,4e-05,8.6863]
[1776871031791,50.83,78963.72,0.04,-0.06579,4e-05,8.6863]
[1776871034511,50.83,78964.8,0.04,-0.06574,4e-05,8.68154]
[1776871039730,50.82,78964.57,0.04,-0.06573,4e-05,8.6809]
[1776871040530,50.82,78964.57,0.04,-0.06573,4e-05,8.6809]
[1776871045772,50.82,78975.83,0.04,-0.06531,4e-05,8.63835]
[1776871050806,50.82,78967.14,0.04,-0.06562,4e-05,8.66942]
[1776871056232,50.81,78967.04,0.04,-0.06559,4e-05,8.66543]
[1776871056669,50.81,78968.03,0.04,-0.06555,4e-05,8.66139]
[1776871057450,50.81,78968.03,0.04,-0.06555,4e-05,8.66139]
[1776871058136,50.81,78963.42,0.04,-0.06572,4e-05,8.67838]
[1776871060454,50.81,78960.52,0.04,-0.06582,4e-05,8.68867]
[1776871060749,50.81,78960.64,0.04,-0.06582,4e-05,8.68775]
[1776871061995,50.81,78960.64,0.04,-0.06582,4e-05,8.68775]
[1776871062793,50.81,78955.94,0.04,-0.06598,4e-05,8.70459]
[1776871063820,50.81,78955.94,0.04,-0.06598,4e-05,8.70459]
[1776871064794,50.81,78959.69,0.04,-0.06584,4e-05,8.69048]
[1776871065729,50.81,78959.69,0.04,-0.06584,4e-05,8.69023]
[1776871066829,50.81,78960.86,0.04,-0.06579,4e-05,8.68566]
[1776871068640,50.81,78973.94,0.04,-0.0653,4e-05,8.63683]
[1776871069824,50.81,78973.94,0.04,-0.0653,4e-05,8.63683]
[1776871070731,50.81,78983.4,0.04,-0.06495,4e-05,8.60192]
[1776871075022,50.8,78985.65,0.04,-0.06487,4e-05,8.59323]
[1776871081018,50.8,78987.27,0.04,-0.0648,4e-05,8.58672]
[1776871084040,50.8,78996.74,0.04,-0.06445,4e-05,8.55192]
[1776871085050,50.8,79001.03,0.04,-0.0643,4e-05,8.53627]
[1776871087130,50.8,79003.28,0.04,-0.06422,4e-05,8.52809]
[1776871087200,50.8,79008.25,0.04,-0.06404,4e-05,8.51001]
[1776871092746,50.8,79014.09,0.04,-0.06383,4e-05,8.48924]
[1776871098495,50.81,79013.6,0.04,-0.06385,4e-05,8.49165]
[1776871099145,50.81,79009.56,0.04,-0.064,4e-05,8.5066]
[1776871100239,50.81,79009.56,0.04,-0.064,4e-05,8.5066]
[1776871100242,50.81,79004.94,0.04,-0.06417,4e-05,8.52353]
[1776871101739,50.81,79004.6,0.04,-0.06418,4e-05,8.52486]
[1776871102107,50.81,79004.6,0.04,-0.06418,4e-05,8.52486]
[1776871104266,50.81,79006.43,0.04,-0.06412,4e-05,8.51839]
[1776871104329,50.81,79001.28,0.04,-0.06431,4e-05,8.53731]
[1776871110221,50.81,78995.11,0.04,-0.06454,4e-05,8.56031]
[1776871113245,50.81,78979.88,0.04,-0.06507,4e-05,8.61256]
[1776871118307,50.81,78979.53,0.04,-0.06508,4e-05,8.61363]
[1776871120228,50.81,78976.43,0.04,-0.0652,4e-05,8.62494]
[1776871120316,50.81,78983.9,0.04,-0.06492,4e-05,8.59745]
[1776871125538,50.81,78989.99,0.04,-0.0647,4e-05,8.57497]
[1776871126336,50.81,78999.61,0.04,-0.06434,4e-05,8.53979]
[1776871127962,50.81,79000.51,0.04,-0.06431,4e-05,8.53622]
[1776871127972,50.81,79000.51,0.04,-0.06431,4e-05,8.53622]
[1776871128352,50.81,79000.61,0.04,-0.0643,4e-05,8.53558]
[1776871129357,50.81,78974.93,0.04,-0.06524,4e-05,8.62974]
[1776871131626,50.81,78974.01,0.04,-0.06528,4e-05,8.63292]
[1776871131632,50.81,78974.01,0.04,-0.06528,4e-05,8.63292]
[1776871132379,50.81,78974.08,0.04,-0.06527,4e-05,8.63256]
[1776871132914,50.81,78974.08,0.04,-0.06527,4e-05,8.63256]
[1776871137542,50.8,78965.41,0.04,-0.06559,4e-05,8.66388]
[1776871139427,50.8,78946.17,0.04,-0.0663,4e-05,8.73442]
[1776871140636,50.8,78946.17,0.04,-0.0663,4e-05,8.73442]
[1776871140719,50.8,78943.12,0.04,-0.06641,4e-05,8.74542]
[1776871141171,50.8,78943.12,0.04,-0.06641,4e-05,8.74542]
[1776871142466,50.8,78913.64,0.04,-0.06751,4e-05,8.8544]
[1776871143310,50.8,78913.64,0.04,-0.06751,4e-05,8.8544]
[1776871143415,50.8,78913.64,0.04,-0.06751,4e-05,8.8544]
[1776871143510,50.8,78896.07,0.04,-0.06818,4e-05,8.91967]
[1776871144228,50.8,78896.07,0.04,-0.06818,4e-05,8.91967]
[1776871144420,50.8,78896.07,0.04,-0.06818,4e-05,8.91967]
[1776871144494,50.8,78885.11,0.04,-0.06859,4e-05,8.96028]
[1776871145761,50.8,78879.65,0.04,-0.0688,4e-05,8.98021]
[1776871146488,50.8,78880.27,0.04,-0.06877,4e-05,8.97755]
[1776871151522,50.79,78878.43,0.04,-0.06881,4e-05,8.9814]
[1776871151936,50.79,78878.43,0.04,-0.06881,4e-05,8.9814]
[1776871152531,50.79,78879.22,0.04,-0.06877,4e-05,8.97775]
[1776871155577,50.78,78881.82,0.04,-0.06866,4e-05,8.96663]
[1776871155908,50.78,78884.7,0.04,-0.06854,4e-05,8.95515]
[1776871157095,50.78,78884.7,0.04,-0.06854,4e-05,8.95449]
[1776871157103,50.78,78884.7,0.04,-0.06854,4e-05,8.95449]
[1776871157566,50.78,78886.7,0.04,-0.06845,4e-05,8.94634]
[1776871157996,50.78,78886.7,0.04,-0.06845,4e-05,8.94634]
[1776871158573,50.78,78880.59,0.04,-0.06868,4e-05,8.96865]
[1776871161899,50.77,78876.49,0.04,-0.06882,4e-05,8.98201]
[1776871162193,50.77,78876.49,0.04,-0.06882,4e-05,8.98201]
[1776871163877,50.77,78878.04,0.04,-0.06875,4e-05,8.97549]
[1776871163894,50.77,78878.04,0.04,-0.06875,4e-05,8.97549]
[1776871163967,50.77,78901.13,0.04,-0.06786,4e-05,8.88823]
[1776871169662,50.76,78898.51,0.04,-0.06793,4e-05,8.89457]
[1776871171078,50.76,78898.51,0.04,-0.06793,4e-05,8.89457]
[1776871171507,50.76,78898.51,0.04,-0.06793,4e-05,8.89457]
[1776871172276,50.75,78900.87,0.04,-0.0678,4e-05,8.88096]
[1776871174124,50.75,78920.68,0.04,-0.06704,4e-05,8.80596]
[1776871174129,50.75,78920.68,0.04,-0.06704,4e-05,8.80596]
[1776871174184,50.75,78927.84,0.04,-0.06677,4e-05,8.77888]
[1776871175128,50.75,78927.84,0.04,-0.06677,4e-05,8.77888]
[1776871175318,50.75,78934.86,0.04,-0.0665,4e-05,8.75241]
[1776871180044,50.75,78929.91,0.04,-0.06667,4e-05,8.76972]
[1776871180224,50.75,78929.91,0.04,-0.06667,4e-05,8.76972]
[1776871180466,50.75,78929.91,0.04,-0.06667,4e-05,8.76972]
[1776871180559,50.74,78927.66,0.04,-0.06675,4e-05,8.77736]
[1776871184600,50.74,78941.68,0.04,-0.06621,4e-05,8.72384]
[1776871185228,50.74,78961.53,0.04,-0.06548,4e-05,8.65103]
[1776871186481,50.74,78961.53,0.04,-0.06548,4e-05,8.65103]
[1776871186999,50.74,78969.64,0.04,-0.06518,4e-05,8.62101]
[1776871187962,50.74,78972.49,0.04,-0.06507,4e-05,8.61053]
[1776871188967,50.74,78973.03,0.04,-0.06505,4e-05,8.60844]
[1776871192970,50.74,78990.12,0.04,-0.06442,4e-05,8.54548]
[1776871193862,50.74,78992.67,0.04,-0.06433,4e-05,8.53616]
[1776871198415,50.74,78983.65,0.04,-0.06465,4e-05,8.56851]
[1776871198432,50.74,78983.65,0.04,-0.06465,4e-05,8.56851]
[1776871198517,50.74,78979.47,0.04,-0.0648,4e-05,8.5831]
[1776871204308,50.73,78975.17,0.04,-0.06494,4e-05,8.59724]
[1776871206510,50.73,78978.66,0.04,-0.0648,4e-05,8.58357]
[1776871206586,50.73,78973.6,0.04,-0.06498,4e-05,8.60133]
[1776871208654,50.73,78958.16,0.04,-0.06555,4e-05,8.65761]
[1776871212562,50.73,78956.17,0.04,-0.06561,4e-05,8.66454]
[1776871212588,50.73,78956.17,0.04,-0.06561,4e-05,8.66454]
[1776871212620,50.72,78958.46,0.04,-0.06553,4e-05,8.65571]
[1776871213805,50.72,78958.46,0.04,-0.06553,4e-05,8.65571]
[1776871214566,50.72,78958.46,0.04,-0.06553,4e-05,8.65571]
[1776871214584,50.72,78958.46,0.04,-0.06553,4e-05,8.65571]
[1776871222953,50.72,78945.61,0.04,-0.06597,4e-05,8.69984]
[1776871227081,50.71,78964.46,0.04,-0.06524,4e-05,8.62743]
[1776871232116,50.7,78959.44,0.04,-0.06538,4e-05,8.64021]
[1776871237154,50.7,78964.77,0.04,-0.06517,4e-05,8.61827]
[1776871238258,50.7,78964.77,0.04,-0.06517,4e-05,8.61827]
[1776871239216,50.69,78973.83,0.04,-0.06482,4e-05,8.58409]
[1776871241813,50.69,78978.8,0.04,-0.06463,4e-05,8.56474]
[1776871242230,50.69,78978.8,0.04,-0.06463,4e-05,8.56474]
[1776871250255,50.68,78977.1,0.04,-0.06467,4e-05,8.56849]
[1776871250366,50.68,78977.1,0.04,-0.06467,4e-05,8.56849]
[1776871255626,50.68,78992.41,0.04,-0.06411,4e-05,8.51253]
[1776871261134,50.68,78987.95,0.04,-0.06427,4e-05,8.52835]
[1776871261154,50.68,78987.95,0.04,-0.06427,4e-05,8.52835]
[1776871261326,50.68,78981.9,0.04,-0.06449,4e-05,8.55051]
[1776871262333,50.68,78966.23,0.04,-0.06506,4e-05,8.60797]
[1776871263267,50.68,78966.23,0.04,-0.06506,4e-05,8.60797]
[1776871263278,50.68,78966.23,0.04,-0.06506,4e-05,8.60797]
[1776871263340,50.68,78961.91,0.04,-0.06522,4e-05,8.62376]
[1776871268381,50.68,78957.35,0.04,-0.06538,4e-05,8.6399]
[1776871271251,50.68,78957.7,0.04,-0.06537,4e-05,8.63835]
[1776871271395,50.68,78957.17,0.04,-0.06539,4e-05,8.64017]
[1776871273247,50.68,78957.17,0.04,-0.06539,4e-05,8.64017]
[1776871273267,50.68,78957.17,0.04,-0.06539,4e-05,8.64017]
[1776871273475,50.68,78956.61,0.04,-0.06541,4e-05,8.64198]
[1776871275227,50.68,78956.59,0.04,-0.0654,4e-05,8.6416]
[1776871275443,50.68,78963.61,0.04,-0.06514,4e-05,8.61572]
[1776871279350,50.68,78956.8,0.04,-0.06538,4e-05,8.63975]
[1776871279480,50.67,78955.84,0.04,-0.06541,4e-05,8.64283]
[1776871284512,50.67,78955.76,0.04,-0.06539,4e-05,8.6408]
[1776871286009,50.67,78958.14,0.04,-0.0653,4e-05,8.63156]
[1776871287047,50.67,78959.22,0.04,-0.06526,4e-05,8.62758]
[1776871287556,50.67,78983.29,0.04,-0.06437,4e-05,8.53866]
[1776871288128,50.67,78983.29,0.04,-0.06437,4e-05,8.53866]
[1776871288621,50.66,79012.69,0.04,-0.0633,4e-05,8.43056]
[1776871292011,50.66,79021.66,0.04,-0.06295,4e-05,8.39415]
[1776871292578,50.66,79021.66,0.04,-0.06294,4e-05,8.39389]
[1776871293583,50.66,79035.52,0.04,-0.06245,4e-05,8.34361]
[1776871297620,50.66,79037.11,0.04,-0.06239,4e-05,8.3379]
[1776871297721,50.66,79036.51,0.04,-0.06241,4e-05,8.34009]
[1776871301637,50.66,79035.96,0.04,-0.06243,4e-05,8.34209]
[1776871301690,50.66,79034.86,0.04,-0.06247,4e-05,8.34608]
[1776871302418,50.66,79034.86,0.04,-0.06247,4e-05,8.34608]
[1776871302646,50.66,79034.98,0.04,-0.06247,4e-05,8.34565]
[1776871303672,50.66,79034.98,0.04,-0.06247,4e-05,8.34565]
[1776871305086,50.66,79035.16,0.04,-0.06246,4e-05,8.34501]
[1776871310703,50.66,79032.71,0.04,-0.06255,4e-05,8.35387]
[1776871313385,50.66,79032.82,0.04,-0.06254,4e-05,8.35348]
[1776871318547,50.66,79029.83,0.04,-0.06265,4e-05,8.3643]
[1776871318688,50.66,79029.83,0.04,-0.06265,4e-05,8.3643]
[1776871323805,50.66,79025.96,0.04,-0.06278,4e-05,8.37758]
[1776871324759,50.66,79025.96,0.04,-0.06278,4e-05,8.37758]
[1776871326649,50.66,79012.22,0.04,-0.06327,4e-05,8.42677]
[1776871327654,50.66,79012.22,0.04,-0.06327,4e-05,8.42677]
[1776871337380,50.65,79028.51,0.04,-0.06266,4e-05,8.3652]
[1776871338441,50.65,79028.27,0.04,-0.06267,4e-05,8.36607]
[1776871338930,50.65,79018.37,0.04,-0.06302,4e-05,8.40178]
[1776871342410,50.65,78999.48,0.04,-0.0637,4e-05,8.47026]
[1776871347977,50.65,79000.7,0.04,-0.06365,4e-05,8.46491]
[1776871353014,50.65,78988.63,0.04,-0.06406,4e-05,8.50469]
[1776871358657,50.64,78987.6,0.04,-0.06409,4e-05,8.50773]
[1776871364089,50.64,78979.06,0.04,-0.06439,4e-05,8.53758]
[1776871369123,50.64,78971.93,0.04,-0.06464,4e-05,8.56247]
[1776871374160,50.63,78975.11,0.04,-0.06451,4e-05,8.54941]
[1776871379199,50.63,78979.87,0.04,-0.06432,4e-05,8.53069]
[1776871384608,50.63,78974.34,0.04,-0.06451,4e-05,8.54999]
[1776871384780,50.63,78974.34,0.04,-0.06451,4e-05,8.54999]
[1776871386616,50.63,78962.1,0.04,-0.06496,4e-05,8.59441]
[1776871386617,50.62,78943.42,0.04,-0.06565,4e-05,8.66298]
[1776871387551,50.62,78943.42,0.04,-0.06565,4e-05,8.66298]
[1776871388425,50.62,78938.92,0.04,-0.06581,4e-05,8.67906]
[1776871388690,50.62,78938.92,0.04,-0.06581,4e-05,8.67906]
[1776871392708,50.62,78935.04,0.04,-0.06595,4e-05,8.69293]
[1776871392724,50.62,78935.04,0.04,-0.06595,4e-05,8.69293]
[1776871392725,50.62,78934.95,0.04,-0.06595,4e-05,8.6929]
[1776871397876,50.62,78935.26,0.04,-0.06593,4e-05,8.6909]
[1776871400203,50.61,78920.26,0.04,-0.06647,4e-05,8.74449]
[1776871400816,50.61,78920.26,0.04,-0.06647,4e-05,8.74449]
[1776871400822,50.61,78920.26,0.04,-0.06647,4e-05,8.74449]
[1776871400839,50.61,78926.05,0.04,-0.06625,4e-05,8.72238]
[1776871401434,50.61,78926.05,0.04,-0.06625,4e-05,8.72238]
[1776871401523,50.61,78930.28,0.04,-0.06609,4e-05,8.70668]
[1776871404956,50.61,78930.4,0.04,-0.06607,4e-05,8.70516]
[1776871405555,50.61,78945.91,0.04,-0.06548,4e-05,8.64667]
[1776871407396,50.6,78973.7,0.04,-0.06445,4e-05,8.54332]
[1776871408014,50.6,78973.7,0.04,-0.06445,4e-05,8.54332]
[1776871408348,50.6,78973.7,0.04,-0.06445,4e-05,8.54332]
[1776871410290,50.6,78965.97,0.04,-0.06473,4e-05,8.5712]
[1776871411221,50.6,78966.64,0.04,-0.0647,4e-05,8.56842]
[1776871411633,50.6,79011.65,0.04,-0.06303,4e-05,8.40009]
[1776871413262,50.6,79011.65,0.04,-0.06304,4e-05,8.40037]
[1776871413879,50.6,79011.65,0.04,-0.06304,4e-05,8.40037]
[1776871414287,50.6,79019.69,0.04,-0.06275,4e-05,8.37116]
[1776871414448,50.6,79019.77,0.04,-0.06275,4e-05,8.37119]
[1776871416402,50.6,79022.36,0.04,-0.06266,4e-05,8.36213]
[1776871416462,50.6,79019.32,0.04,-0.06277,4e-05,8.3735]
[1776871417273,50.6,79019.32,0.04,-0.06277,4e-05,8.3735]
[1776871417808,50.61,79038.37,0.04,-0.0621,4e-05,8.3052]
[1776871419100,50.61,79046.53,0.04,-0.06181,4e-05,8.27618]
[1776871424517,50.61,79057.89,0.04,-0.06142,4e-05,8.23716]
[1776871429553,50.61,79050.97,0.04,-0.06168,4e-05,8.26292]
[1776871431163,50.61,79051.21,0.04,-0.06167,4e-05,8.26219]
[1776871431591,50.61,79051.21,0.04,-0.06167,4e-05,8.26219]
[1776871431690,50.62,79048.3,0.04,-0.06178,4e-05,8.27281]
[1776871435263,50.62,79047.81,0.04,-0.0618,4e-05,8.2749]
[1776871440633,50.62,79053.28,0.04,-0.06161,4e-05,8.25585]
[1776871445667,50.62,79063.73,0.04,-0.06125,4e-05,8.21897]
[1776871450709,50.62,79053.07,0.04,-0.06163,4e-05,8.25821]
[1776871452835,50.62,79050.74,0.04,-0.06171,4e-05,8.26674]
[1776871456221,50.62,79037.15,0.04,-0.0622,4e-05,8.31612]
[1776871460528,50.62,79021.76,0.04,-0.06275,4e-05,8.37187]
[1776871460594,50.62,79021.76,0.04,-0.06275,4e-05,8.37187]
[1776871460781,50.62,79022.53,0.04,-0.06272,4e-05,8.36907]
[1776871465572,50.62,79018.29,0.04,-0.06287,4e-05,8.38416]
[1776871465813,50.62,79018.11,0.04,-0.06288,4e-05,8.38475]
[1776871467910,50.62,79017.6,0.04,-0.0629,4e-05,8.38653]
[1776871467964,50.62,79006.67,0.04,-0.06329,4e-05,8.42628]
[1776871468032,50.62,79006.67,0.04,-0.06329,4e-05,8.42628]
[1776871468111,50.62,79006.67,0.04,-0.06329,4e-05,8.42628]
[1776871468329,50.62,79006.67,0.04,-0.06329,4e-05,8.42628]
[1776871468834,50.62,79006.02,0.04,-0.06331,4e-05,8.42849]
[1776871469388,50.62,79006.02,0.04,-0.06331,4e-05,8.42849]
[1776871469463,50.62,79006.02,0.04,-0.06331,4e-05,8.42849]
[1776871469527,50.62,79006.02,0.04,-0.06331,4e-05,8.42849]
[1776871469842,50.62,79006.82,0.04,-0.06328,4e-05,8.42544]
[1776871470551,50.62,79006.82,0.04,-0.06328,4e-05,8.42544]
[1776871470568,50.62,79006.82,0.04,-0.06328,4e-05,8.42544]
[1776871470869,50.62,79006.82,0.04,-0.06328,4e-05,8.42544]
[1776871470878,50.62,79007.8,0.04,-0.06325,4e-05,8.42175]
[1776871474682,50.62,79004.23,0.04,-0.06335,4e-05,8.43084]
[1776871474697,50.62,79004.23,0.04,-0.06335,4e-05,8.43084]
[1776871474876,50.62,79004.81,0.04,-0.06333,4e-05,8.4286]
[1776871476866,50.62,79008.61,0.04,-0.06319,4e-05,8.41464]
[1776871476965,50.62,79008.66,0.04,-0.06319,4e-05,8.41436]
[1776871477122,50.62,79008.66,0.04,-0.06319,4e-05,8.41436]
[1776871480272,50.62,78997.27,0.04,-0.06359,4e-05,8.45556]
[1776871481169,50.62,78995.11,0.04,-0.06367,4e-05,8.46329]
[1776871481438,50.62,78995.11,0.04,-0.06367,4e-05,8.46329]
[1776871481470,50.62,78995.11,0.04,-0.06367,4e-05,8.46329]
[1776871481542,50.62,78995.11,0.04,-0.06367,4e-05,8.46329]
[1776871484281,50.62,78987.16,0.04,-0.06396,4e-05,8.4918]
[1776871484402,50.62,78987.16,0.04,-0.06396,4e-05,8.4918]
[1776871484531,50.62,78987.16,0.04,-0.06396,4e-05,8.4918]
[1776871484948,50.62,78987.08,0.04,-0.06396,4e-05,8.49188]
[1776871486961,50.61,78973.48,0.04,-0.06445,4e-05,8.54126]
[1776871487781,50.61,78973.48,0.04,-0.06445,4e-05,8.54126]
[1776871488234,50.61,78971.6,0.04,-0.06452,4e-05,8.54787]
[1776871489276,50.61,78978.99,0.04,-0.06424,4e-05,8.52046]
[1776871489641,50.61,78978.99,0.04,-0.06424,4e-05,8.52046]
[1776871495023,50.61,78972.76,0.04,-0.06446,4e-05,8.54174]
[1776871495213,50.61,78972.76,0.04,-0.06446,4e-05,8.54174]
[1776871498872,50.61,78987.54,0.04,-0.06391,4e-05,8.48675]
[1776871501168,50.61,78983.37,0.04,-0.06405,4e-05,8.50134]
[1776871501177,50.61,78983.37,0.04,-0.06405,4e-05,8.50134]
[1776871504035,50.6,78972.59,0.04,-0.06444,4e-05,8.54036]
[1776871504097,50.6,78979.12,0.04,-0.0642,4e-05,8.5161]
[1776871509122,50.6,78980.03,0.04,-0.06415,4e-05,8.51145]
[1776871510127,50.6,78980.03,0.04,-0.06415,4e-05,8.51145]
[1776871510181,50.6,78975.75,0.04,-0.06431,4e-05,8.5269]
[1776871513861,50.6,78967.9,0.04,-0.06459,4e-05,8.5552]
[1776871513917,50.6,78967.9,0.04,-0.06459,4e-05,8.5552]
[1776871514453,50.6,78964.49,0.04,-0.06471,4e-05,8.56711]
[1776871514486,50.6,78964.49,0.04,-0.06471,4e-05,8.56711]
[1776871519123,50.59,78971.17,0.04,-0.06445,4e-05,8.54129]
[1776871519512,50.59,78968.03,0.04,-0.06457,4e-05,8.55283]
[1776871519575,50.59,78946.48,0.04,-0.06536,4e-05,8.63164]
[1776871520254,50.59,78946.48,0.04,-0.06536,4e-05,8.63164]
[1776871520262,50.59,78946.48,0.04,-0.06536,4e-05,8.63164]
[1776871520556,50.59,78946.48,0.04,-0.06536,4e-05,8.63164]
[1776871520568,50.59,78946.48,0.04,-0.06536,4e-05,8.63164]
[1776871520640,50.59,78946.48,0.04,-0.06536,4e-05,8.63164]
[1776871520741,50.59,78939.81,0.04,-0.06561,4e-05,8.6563]
[1776871521365,50.59,78939.81,0.04,-0.06561,4e-05,8.6563]
[1776871521576,50.59,78939.81,0.04,-0.06561,4e-05,8.6563]
[1776871521617,50.59,78939.81,0.04,-0.06561,4e-05,8.6563]
[1776871521660,50.59,78937.91,0.04,-0.06567,4e-05,8.6629]
[1776871526441,50.58,78926.34,0.04,-0.06609,4e-05,8.70381]
[1776871526450,50.58,78926.34,0.04,-0.06609,4e-05,8.70381]
[1776871526454,50.58,78927.49,0.04,-0.06604,4e-05,8.69899]
[1776871531556,50.58,78923.76,0.04,-0.06616,4e-05,8.71064]
[1776871532531,50.58,78923.82,0.04,-0.06612,4e-05,8.70625]
[1776871536744,50.57,78932.36,0.04,-0.06578,4e-05,8.67238]
[1776871538820,50.57,78902.2,0.04,-0.0669,4e-05,8.78304]
[1776871539690,50.57,78902.2,0.04,-0.0669,4e-05,8.78304]
[1776871544894,50.51,78891.14,0.04,-0.06709,4e-05,8.80139]
[1776871544967,50.51,78891.14,0.04,-0.06709,4e-05,8.80139]
[1776871550642,50.45,78891.34,0.04,-0.06687,4e-05,8.77869]
[1776871556861,50.44,78900.45,0.04,-0.06649,4e-05,8.741]
[1776871563854,50.43,78891.15,0.04,-0.06681,4e-05,8.77215]
[1776871564871,50.43,78889.8,0.04,-0.06685,4e-05,8.77597]
[1776871565068,50.43,78889.8,0.04,-0.06685,4e-05,8.77597]
[1776871565132,50.41,78867.37,0.04,-0.06763,4e-05,8.85329]
[1776871570556,50.38,78864.4,0.04,-0.06763,4e-05,8.85309]
[1776871572949,50.36,78856.13,0.04,-0.06787,4e-05,8.87631]
[1776871572959,50.36,78856.13,0.04,-0.06787,4e-05,8.87631]
[1776871572967,50.34,78852.44,0.04,-0.06794,4e-05,8.8822]
[1776871575139,50.31,78852.44,0.04,-0.06786,4e-05,8.87435]
[1776871575592,50.29,78842.07,0.04,-0.06817,4e-05,8.905]
[1776871576877,50.29,78842.07,0.04,-0.06817,4e-05,8.905]
[1776871577070,50.29,78837.33,0.04,-0.06835,4e-05,8.92243]
[1776871580632,50.28,78857.67,0.04,-0.06754,4e-05,8.84308]
[1776871583650,50.25,78874.73,0.04,-0.06676,4e-05,8.76561]
[1776871587202,50.24,78867.25,0.04,-0.06703,4e-05,8.79182]
[1776871587677,50.24,78872.04,0.04,-0.06684,4e-05,8.7732]
[1776871589142,50.24,78872.04,0.04,-0.06684,4e-05,8.7732]
[1776871592756,50.24,78875.81,0.04,-0.06665,4e-05,8.7531]
[1776871592807,50.24,78875.81,0.04,-0.06665,4e-05,8.7531]
[1776871592839,50.24,78875.81,0.04,-0.06665,4e-05,8.7531]
[1776871593175,50.24,78875.81,0.04,-0.06665,4e-05,8.7531]
[1776871593187,50.24,78875.81,0.04,-0.06665,4e-05,8.7531]
[1776871593229,50.24,78884.77,0.04,-0.0663,4e-05,8.71897]
[1776871593264,50.24,78884.77,0.04,-0.0663,4e-05,8.71897]
[1776871593719,50.23,78884.77,0.04,-0.0663,4e-05,8.71844]
[1776871595086,50.23,78884.77,0.04,-0.0663,4e-05,8.71844]
[1776871595094,50.23,78884.77,0.04,-0.0663,4e-05,8.71844]
[1776871595101,50.23,78884.77,0.04,-0.0663,4e-05,8.71844]
[1776871595180,50.23,78884.77,0.04,-0.0663,4e-05,8.71844]
[1776871595109,50.23,78888.4,0.04,-0.06615,4e-05,8.70434]
[1776871598754,50.22,78910.35,0.04,-0.06527,4e-05,8.6163]
[1776871604033,50.21,78915.73,0.04,-0.06506,4e-05,8.59501]
[1776871604102,50.21,78907.94,0.04,-0.06534,4e-05,8.62366]
[1776871605679,50.21,78907.94,0.04,-0.06534,4e-05,8.6233]
[1776871605745,50.21,78907.94,0.04,-0.06534,4e-05,8.6233]
[1776871611363,50.21,78902.28,0.04,-0.06553,4e-05,8.64218]
[1776871616881,50.18,78889.59,0.04,-0.06592,4e-05,8.68011]
[1776871621293,50.18,78894.55,0.04,-0.06571,4e-05,8.65983]
[1776871622256,50.18,78891.49,0.04,-0.06582,4e-05,8.67084]
[1776871623957,50.17,78882.95,0.04,-0.06614,4e-05,8.70236]
[1776871629972,50.17,78886.18,0.04,-0.06599,4e-05,8.6869]
[1776871635011,50.16,78890.03,0.04,-0.06582,4e-05,8.67011]
[1776871635622,50.16,78890.03,0.04,-0.06582,4e-05,8.67011]
[1776871640441,50.14,78903.68,0.04,-0.06525,4e-05,8.61344]
[1776871640575,50.14,78903.68,0.04,-0.06525,4e-05,8.61344]
[1776871640813,50.14,78903.68,0.04,-0.06525,4e-05,8.61344]
[1776871641209,50.14,78903.68,0.04,-0.06525,4e-05,8.61344]
[1776871641083,50.14,78903.29,0.04,-0.06526,4e-05,8.61451]
[1776871642072,50.14,78927.86,0.04,-0.06434,4e-05,8.52324]
[1776871643064,50.14,78956.27,0.04,-0.0633,4e-05,8.41812]
[1776871643597,50.14,78956.27,0.04,-0.0633,4e-05,8.41812]
[1776871649106,50.14,78961.25,0.04,-0.06311,4e-05,8.39949]
[1776871651544,50.14,78959.94,0.04,-0.06313,4e-05,8.4007]
[1776871657165,50.14,78952.84,0.04,-0.06339,4e-05,8.42651]
[1776871657923,50.14,78952.84,0.04,-0.06339,4e-05,8.42651]
[1776871662240,50.14,78951.56,0.04,-0.06344,4e-05,8.4309]
[1776871663204,50.14,78956.51,0.04,-0.06325,4e-05,8.41253]
[1776871668239,50.14,78961.92,0.04,-0.06305,4e-05,8.39255]
[1776871673274,50.14,78961.88,0.04,-0.06306,4e-05,8.39273]
[1776871679218,50.14,78950.03,0.04,-0.06349,4e-05,8.43622]
[1776871684352,50.14,78949.06,0.04,-0.06352,4e-05,8.43953]
[1776871689389,50.14,78956.75,0.04,-0.06324,4e-05,8.411]
[1776871694423,50.14,78956.87,0.04,-0.06323,4e-05,8.41053]
[1776871696170,50.14,78956.87,0.04,-0.06323,4e-05,8.41053]
[1776871696545,50.14,78962.44,0.04,-0.06303,4e-05,8.39009]
[1776871696869,50.14,78962.44,0.04,-0.06303,4e-05,8.39009]
[1776871696937,50.14,78966.72,0.04,-0.06287,4e-05,8.37443]
[1776871702478,50.14,78964.36,0.04,-0.06296,4e-05,8.38354]
[1776871704703,50.14,78962.13,0.04,-0.06305,4e-05,8.3918]
[1776871704777,50.14,78966.25,0.04,-0.0629,4e-05,8.37682]
[1776871708262,50.14,78967.6,0.04,-0.06285,4e-05,8.37196]
[1776871708270,50.14,78967.6,0.04,-0.06285,4e-05,8.37196]
[1776871712552,50.14,78953.08,0.04,-0.06336,4e-05,8.42227]
[1776871717058,50.14,78952.31,0.04,-0.06339,4e-05,8.42517]
[1776871717115,50.14,78952.31,0.04,-0.06339,4e-05,8.42517]
[1776871717271,50.14,78956.56,0.04,-0.06323,4e-05,8.4096]
[1776871717620,50.14,78956.56,0.04,-0.06323,4e-05,8.4096]
[1776871718276,50.14,78985.72,0.04,-0.06218,4e-05,8.30285]
[1776871718603,50.14,79012.3,0.04,-0.06123,4e-05,8.20619]
[1776871720019,50.14,79012.3,0.04,-0.06123,4e-05,8.20619]
[1776871725968,50.15,79012.83,0.04,-0.06122,4e-05,8.20579]
[1776871731693,50.15,79016.98,0.04,-0.0611,4e-05,8.19322]
[1776871736722,50.16,79018.24,0.04,-0.06107,4e-05,8.19031]
[1776871741050,50.16,79013.41,0.04,-0.06125,4e-05,8.20878]
[1776871741057,50.16,79013.41,0.04,-0.06125,4e-05,8.20878]
[1776871746793,50.16,79005.57,0.04,-0.06155,4e-05,8.23946]
[1776871747609,50.16,79005.57,0.04,-0.06155,4e-05,8.23946]
[1776871749356,50.16,79006.78,0.04,-0.06151,4e-05,8.23492]
[1776871750224,50.16,79007.32,0.04,-0.06148,4e-05,8.2328]
[1776871750232,50.16,79007.32,0.04,-0.06148,4e-05,8.2328]
[1776871751229,50.16,79008.51,0.04,-0.06144,4e-05,8.22833]
[1776871751378,50.16,79013.71,0.04,-0.06125,4e-05,8.20933]
[1776871751532,50.16,79013.71,0.04,-0.06125,4e-05,8.20933]
[1776871751542,50.16,79013.71,0.04,-0.06125,4e-05,8.20933]
[1776871752278,50.16,79013.71,0.04,-0.06125,4e-05,8.20933]
[1776871752949,50.16,79013.78,0.04,-0.06125,4e-05,8.20895]
[1776871753700,50.16,79025.25,0.04,-0.06084,4e-05,8.16737]
[1776871754504,50.16,79036.15,0.04,-0.06046,4e-05,8.12805]
[1776871755008,50.16,79036.15,0.04,-0.06046,4e-05,8.12805]
[1776871755104,50.16,79065.08,0.04,-0.05944,3e-05,8.02417]
[1776871755845,50.16,79065.08,0.04,-0.05944,3e-05,8.02417]
[1776871755976,50.16,79065.08,0.04,-0.05944,3e-05,8.02417]
[1776871756035,50.16,79073.32,0.04,-0.05916,3e-05,7.99472]
[1776871757557,50.16,79071.76,0.04,-0.05921,3e-05,8.00011]
[1776871758175,50.16,79071.76,0.04,-0.05921,3e-05,8.00011]
[1776871758188,50.16,79071.76,0.04,-0.05921,3e-05,8.00011]
[1776871758279,50.16,79033.58,0.04,-0.06055,4e-05,8.13704]
[1776871761347,50.16,79047.51,0.04,-0.06006,4e-05,8.08695]
[1776871766577,50.16,79058.37,0.04,-0.05967,3e-05,8.04708]
[1776871771977,50.16,79050.16,0.04,-0.05992,3e-05,8.07207]
[1776871775314,50.16,79082.11,0.04,-0.05881,3e-05,7.9574]
[1776871775733,50.16,79082.11,0.04,-0.05881,3e-05,7.9574]
[1776871775997,50.16,79082.11,0.04,-0.05881,3e-05,7.9574]
[1776871776919,50.16,79090.18,0.04,-0.05853,3e-05,7.92853]
[1776871777017,50.16,79090.18,0.04,-0.05853,3e-05,7.92853]
[1776871781208,50.16,79095.45,0.04,-0.05835,3e-05,7.91]
[1776871781309,50.16,79083.34,0.04,-0.05877,3e-05,7.95342]
[1776871781779,50.16,79083.34,0.04,-0.05877,3e-05,7.95342]
[1776871782055,50.16,79083.39,0.04,-0.05877,3e-05,7.95399]
[1776871787149,50.16,79084.31,0.04,-0.05875,3e-05,7.95165]
[1776871787217,50.16,79077.98,0.04,-0.05897,3e-05,7.97416]
[1776871793131,50.16,79080.56,0.04,-0.05888,3e-05,7.96455]
[1776871798224,50.16,79079.25,0.04,-0.05892,3e-05,7.96892]
[1776871800096,50.16,79069.42,0.04,-0.05926,3e-05,8.00449]
[1776871800186,50.16,79067.75,0.04,-0.05932,3e-05,8.01045]
[1776871804084,50.16,79058.08,0.04,-0.05967,3e-05,8.04577]
[1776871804213,50.16,79057.74,0.04,-0.05968,3e-05,8.04713]
[1776871807066,50.16,79057.55,0.04,-0.05969,3e-05,8.0481]
[1776871807073,50.16,79057.55,0.04,-0.05969,3e-05,8.0481]
[1776871807235,50.16,79060.39,0.04,-0.05959,3e-05,8.03807]
[1776871810294,50.16,79060.68,0.04,-0.05958,3e-05,8.03736]
[1776871810310,50.16,79072.43,0.04,-0.05917,3e-05,7.99518]
[1776871814430,50.16,79074.79,0.04,-0.05909,3e-05,7.98638]
[1776871815298,50.16,79082.18,0.04,-0.05883,3e-05,7.95987]
[1776871818649,50.16,79093.87,0.04,-0.05843,3e-05,7.91827]
[1776871818656,50.16,79093.87,0.04,-0.05843,3e-05,7.91827]
[1776871822587,50.16,79097.41,0.04,-0.05831,3e-05,7.90578]
[1776871822637,50.16,79097.41,0.04,-0.05831,3e-05,7.90578]
[1776871823352,50.16,79102.71,0.04,-0.05813,3e-05,7.88706]
[1776871826674,50.16,79107.45,0.04,-0.05797,3e-05,7.87056]
[1776871826919,50.16,79107.45,0.04,-0.05797,3e-05,7.87056]
[1776871827381,50.16,79106.09,0.04,-0.05802,3e-05,7.87583]
[1776871828470,50.17,79097.72,0.04,-0.05831,3e-05,7.90591]
[1776871830499,50.17,79097.38,0.04,-0.05833,3e-05,7.9079]
[1776871830511,50.17,79097.38,0.04,-0.05833,3e-05,7.9079]
[1776871831514,50.17,79097.88,0.04,-0.05829,3e-05,7.90305]
[1776871832514,50.17,79095.41,0.04,-0.05838,3e-05,7.91219]
[1776871837568,50.17,79087.48,0.04,-0.05867,3e-05,7.94201]
[1776871838652,50.17,79094.97,0.04,-0.05841,3e-05,7.91543]
[1776871838973,50.17,79094.97,0.04,-0.05841,3e-05,7.91543]
[1776871839497,50.17,79094.97,0.04,-0.05841,3e-05,7.91543]
[1776871839592,50.18,79129.88,0.04,-0.05723,3e-05,7.79293]
[1776871840213,50.18,79129.88,0.04,-0.05723,3e-05,7.79293]
[1776871840505,50.18,79129.88,0.04,-0.05723,3e-05,7.79293]
[1776871840476,50.18,79149.48,0.04,-0.05658,3e-05,7.72483]
[1776871841264,50.18,79149.48,0.04,-0.05658,3e-05,7.72483]
[1776871841489,50.18,79152.6,0.04,-0.05648,3e-05,7.71394]
[1776871842403,50.18,79152.6,0.04,-0.05648,3e-05,7.71394]
[1776871842589,50.18,79199.01,0.04,-0.05495,3e-05,7.55365]
[1776871843501,50.19,79225.98,0.04,-0.0541,3e-05,7.46305]
[1776871843913,50.19,79225.98,0.04,-0.0541,3e-05,7.46305]
[1776871844366,50.19,79225.98,0.04,-0.0541,3e-05,7.46305]
[1776871844509,50.21,79225.07,0.04,-0.05419,3e-05,7.47372]
[1776871844833,50.21,79225.07,0.04,-0.05419,3e-05,7.47372]
[1776871846281,50.21,79236.38,0.04,-0.05384,3e-05,7.43584]
[1776871846586,50.21,79244.26,0.04,-0.05359,3e-05,7.4098]
[1776871846983,50.21,79244.26,0.04,-0.05359,3e-05,7.4098]
[1776871847333,50.21,79244.26,0.04,-0.05359,3e-05,7.4098]
[1776871847536,50.21,79251.64,0.04,-0.05336,3e-05,7.38515]
[1776871849552,50.21,79265.55,0.04,-0.05293,3e-05,7.33902]
[1776871854587,50.22,79259.02,0.04,-0.05316,3e-05,7.36368]
[1776871858618,50.23,79245.37,0.04,-0.05361,3e-05,7.41202]
[1776871861657,50.23,79228.43,0.04,-0.05417,3e-05,7.47104]
[1776871866894,50.24,79221.97,0.04,-0.0544,3e-05,7.49561]
[1776871866914,50.24,79221.97,0.04,-0.0544,3e-05,7.49561]
[1776871866969,50.24,79227.9,0.04,-0.05421,3e-05,7.476]
[1776871868071,50.24,79227.9,0.04,-0.05421,3e-05,7.476]
[1776871868149,50.24,79230.57,0.04,-0.05413,3e-05,7.46755]
[1776871870603,50.24,79230.57,0.04,-0.05414,3e-05,7.46862]
[1776871871304,50.27,79238.36,0.04,-0.054,3e-05,7.45413]
[1776871877277,50.29,79234.44,0.04,-0.05417,3e-05,7.47148]
[1776871877367,50.29,79216.55,0.04,-0.05476,3e-05,7.5341]
[1776871877928,50.29,79216.55,0.04,-0.05476,3e-05,7.5341]
[1776871877947,50.29,79207.01,0.04,-0.05507,3e-05,7.56689]
[1776871878852,50.29,79226.19,0.04,-0.05445,3e-05,7.50166]
[1776871879765,50.29,79226.19,0.04,-0.05445,3e-05,7.50166]
[1776871880033,50.29,79226.19,0.04,-0.05445,3e-05,7.50166]
[1776871880102,50.29,79236.2,0.04,-0.05414,3e-05,7.46864]
[1776871880738,50.29,79236.2,0.04,-0.05414,3e-05,7.46864]
[1776871881600,50.3,79231.24,0.04,-0.0543,3e-05,7.48629]
[1776871886829,50.3,79220.03,0.04,-0.0547,3e-05,7.52797]
[1776871888477,50.3,79220.03,0.04,-0.0547,3e-05,7.52797]
[1776871888504,50.31,79216.85,0.04,-0.05481,3e-05,7.5401]
[1776871888740,50.31,79216.85,0.04,-0.05481,3e-05,7.5401]
[1776871888749,50.31,79216.85,0.04,-0.05481,3e-05,7.5401]
[1776871890857,50.31,79201.24,0.04,-0.05533,3e-05,7.59495]
[1776871894494,50.31,79198.92,0.04,-0.0554,3e-05,7.60091]
[1776871894550,50.32,79198.51,0.04,-0.05543,3e-05,7.60402]
[1776871899920,50.33,79196.38,0.04,-0.05553,3e-05,7.61555]
[1776871904959,50.34,79195.12,0.04,-0.0556,3e-05,7.62306]
[1776871909990,50.35,79193.13,0.04,-0.05569,3e-05,7.63232]
[1776871911666,50.35,79180.56,0.04,-0.05612,3e-05,7.67712]
[1776871916696,50.36,79172.49,0.04,-0.05642,3e-05,7.70878]
[1776871920700,50.37,79165.74,0.04,-0.05667,3e-05,7.73507]
[1776871925099,50.37,79180.42,0.04,-0.05621,3e-05,7.68665]
[1776871926875,50.37,79178.28,0.04,-0.05628,3e-05,7.69445]
[1776871932147,50.38,79177.28,0.04,-0.05633,3e-05,7.69999]
[1776871937182,50.38,79177.95,0.04,-0.05633,3e-05,7.69942]
[1776871942217,50.39,79174.31,0.04,-0.05646,3e-05,7.71376]
[1776871944404,50.39,79156.67,0.04,-0.05706,3e-05,7.77581]
[1776871945020,50.39,79156.67,0.04,-0.05706,3e-05,7.77581]
[1776871946245,50.39,79138.1,0.04,-0.05769,3e-05,7.84184]
[1776871951280,50.4,79147.15,0.04,-0.05738,3e-05,7.80906]
[1776871956315,50.41,79132.13,0.04,-0.05791,3e-05,7.86417]
[1776871958330,50.41,79146.0,0.04,-0.05745,3e-05,7.81635]
[1776871959240,50.41,79146.0,0.04,-0.05745,3e-05,7.81635]
[1776871959336,50.41,79143.93,0.04,-0.05753,3e-05,7.82408]
[1776871964371,50.41,79135.22,0.04,-0.05784,3e-05,7.85683]
[1776871968662,50.42,79121.12,0.04,-0.05834,3e-05,7.90807]
[1776871973376,50.42,79113.53,0.04,-0.05861,3e-05,7.93618]
[1776871973459,50.42,79128.25,0.04,-0.05811,3e-05,7.88457]
[1776871976748,50.43,79125.05,0.04,-0.05823,3e-05,7.89696]
[1776871977463,50.43,79124.17,0.04,-0.05826,3e-05,7.90043]
[1776871980483,50.43,79108.16,0.04,-0.05882,3e-05,7.95799]
[1776871985652,50.43,79112.13,0.04,-0.05869,3e-05,7.94486]
[1776871986098,50.43,79109.75,0.04,-0.05877,3e-05,7.95325]
[1776871991561,50.44,79100.73,0.04,-0.05909,3e-05,7.98638]
[1776871993775,50.44,79095.27,0.04,-0.05929,3e-05,8.00623]
[1776871995402,50.44,79093.25,0.04,-0.05936,3e-05,8.01361]
[1776871996163,50.44,79092.83,0.04,-0.05937,3e-05,8.01529]
[1776871997015,50.44,79099.98,0.04,-0.05913,3e-05,7.9901]
[1776872002663,50.44,79101.94,0.04,-0.05907,3e-05,7.98451]
[1776872004960,50.44,79102.66,0.04,-0.05905,3e-05,7.98238]
[1776872005683,50.44,79106.19,0.04,-0.05893,3e-05,7.97008]
[1776872007687,50.44,79111.9,0.04,-0.05874,3e-05,7.94976]
[1776872007953,50.44,79100.23,0.04,-0.05914,3e-05,7.99099]
[1776872008705,50.44,79100.19,0.04,-0.05914,3e-05,7.99106]
[1776872009711,50.44,79083.02,0.04,-0.05973,3e-05,8.05228]
[1776872011725,50.44,79062.96,0.04,-0.06041,4e-05,8.12056]
[1776872011861,50.44,79062.96,0.04,-0.06041,4e-05,8.12056]
[1776872012732,50.44,79064.46,0.04,-0.06036,3e-05,8.11517]
[1776872017767,50.44,79065.15,0.04,-0.06033,3e-05,8.11271]
[1776872017899,50.44,79065.15,0.04,-0.06033,3e-05,8.11271]
[1776872018774,50.44,79066.0,0.04,-0.0603,3e-05,8.10967]
[1776872023809,50.44,79070.39,0.04,-0.06015,3e-05,8.09418]
[1776872026542,50.44,79065.37,0.04,-0.06033,3e-05,8.1122]
[1776872026576,50.44,79062.96,0.04,-0.06041,4e-05,8.12084]
[1776872027745,50.44,79062.96,0.04,-0.06041,4e-05,8.12084]
[1776872027752,50.44,79062.96,0.04,-0.06041,4e-05,8.12084]
[1776872029175,50.44,79041.66,0.04,-0.06116,4e-05,8.19729]
[1776872033997,50.45,79039.53,0.04,-0.06125,4e-05,8.20582]
[1776872034096,50.45,79039.53,0.04,-0.06125,4e-05,8.20582]
[1776872034245,50.45,79039.53,0.04,-0.06125,4e-05,8.20582]
[1776872034424,50.45,79039.53,0.04,-0.06125,4e-05,8.20582]
[1776872037033,50.45,79051.81,0.04,-0.06081,4e-05,8.16134]
[1776872037217,50.45,79051.81,0.04,-0.06081,4e-05,8.16134]
[1776872038199,50.45,79050.21,0.04,-0.06086,4e-05,8.16704]
[1776872040251,50.45,79047.68,0.04,-0.06095,4e-05,8.17607]
[1776872045739,50.44,79049.22,0.04,-0.0609,4e-05,8.17016]
[1776872045747,50.44,79049.22,0.04,-0.0609,4e-05,8.17016]
[1776872047700,50.44,79034.66,0.04,-0.06141,4e-05,8.22237]
[1776872050011,50.44,79022.11,0.04,-0.06185,4e-05,8.26755]
[1776872050143,50.44,79022.11,0.04,-0.06185,4e-05,8.26755]
[1776872056088,50.44,79008.68,0.04,-0.06232,4e-05,8.31461]
[1776872059478,50.44,79026.42,0.04,-0.06168,4e-05,8.24951]
[1776872059749,50.44,79026.42,0.04,-0.06168,4e-05,8.24951]
[1776872059903,50.44,79040.46,0.04,-0.06118,4e-05,8.19902]
[1776872060847,50.44,79040.46,0.04,-0.06118,4e-05,8.19902]
[1776872061453,50.44,79092.77,0.04,-0.05936,3e-05,8.01265]
[1776872062435,50.44,79092.77,0.04,-0.05936,3e-05,8.01265]
[1776872062500,50.44,79092.59,0.04,-0.05937,3e-05,8.01378]
[1776872065480,50.44,79091.97,0.04,-0.0594,3e-05,8.01649]
[1776872065544,50.44,79092.41,0.04,-0.05938,3e-05,8.01542]
[1776872069176,50.45,79109.75,0.04,-0.05881,3e-05,7.956]
[1776872070228,50.45,79109.75,0.04,-0.05881,3e-05,7.956]
[1776872071980,50.45,79105.31,0.04,-0.05895,3e-05,7.96941]
[1776872073181,50.45,79104.58,0.04,-0.05898,3e-05,7.97256]
[1776872074738,50.46,79098.05,0.04,-0.05921,3e-05,7.99665]
[1776872074748,50.46,79085.37,0.04,-0.05965,3e-05,8.04171]
[1776872076693,50.46,79080.61,0.04,-0.05982,3e-05,8.05866]
[1776872076719,50.46,79079.86,0.04,-0.05984,3e-05,8.06153]
[1776872078656,50.46,79079.86,0.04,-0.05984,3e-05,8.06153]
[1776872078657,50.46,79081.16,0.04,-0.0598,3e-05,8.05704]
[1776872084282,50.46,79092.6,0.04,-0.05941,3e-05,8.01681]
[1776872086003,50.46,79093.95,0.04,-0.05936,3e-05,8.01213]
[1776872091331,50.46,79101.91,0.04,-0.05908,3e-05,7.9834]
[1776872092240,50.46,79101.91,0.04,-0.05908,3e-05,7.9834]
[1776872092253,50.46,79101.91,0.04,-0.05908,3e-05,7.9834]
[1776872093161,50.46,79105.33,0.04,-0.05897,3e-05,7.97162]
[1776872093663,50.46,79105.33,0.04,-0.05897,3e-05,7.97162]
[1776872099387,50.46,79100.16,0.04,-0.05915,3e-05,7.99074]
[1776872101858,50.46,79099.75,0.04,-0.05917,3e-05,7.99233]
[1776872101871,50.46,79099.75,0.04,-0.05917,3e-05,7.99233]
[1776872102402,50.46,79104.29,0.04,-0.05902,3e-05,7.97653]
[1776872102934,50.46,79101.07,0.04,-0.05913,3e-05,7.98794]
[1776872105767,50.46,79100.32,0.04,-0.05916,3e-05,7.99086]
[1776872105868,50.46,79102.39,0.04,-0.05909,3e-05,7.98379]
[1776872108454,50.46,79088.86,0.04,-0.05956,3e-05,8.03212]
[1776872110466,50.46,79071.16,0.04,-0.06017,3e-05,8.0952]
[1776872112524,50.46,79075.23,0.04,-0.06003,3e-05,8.08066]
[1776872112635,50.46,79065.8,0.04,-0.06036,3e-05,8.11431]
[1776872117218,50.46,79064.35,0.04,-0.06041,4e-05,8.11932]
[1776872117520,50.46,79060.2,0.04,-0.06055,4e-05,8.13409]
[1776872122568,50.46,79067.27,0.04,-0.0603,3e-05,8.1084]
[1776872123277,50.46,79067.27,0.04,-0.0603,3e-05,8.1084]
[1776872123677,50.46,79067.27,0.04,-0.0603,3e-05,8.1084]
[1776872129106,50.46,79063.59,0.04,-0.06043,4e-05,8.12146]
[1776872129122,50.46,79063.59,0.04,-0.06043,4e-05,8.12146]
[1776872129883,50.46,79063.59,0.04,-0.06043,4e-05,8.12146]
[1776872130495,50.46,79062.34,0.04,-0.06047,4e-05,8.12589]
[1776872131641,50.46,79064.19,0.04,-0.06041,4e-05,8.11922]
[1776872133311,50.46,79066.94,0.04,-0.06029,3e-05,8.10579]
[1776872134781,50.46,79071.72,0.04,-0.06012,3e-05,8.08869]
[1776872134821,50.46,79068.22,0.04,-0.06024,3e-05,8.1012]
[1776872137416,50.46,79061.12,0.04,-0.06049,4e-05,8.1266]
[1776872137666,50.46,79059.6,0.04,-0.06054,4e-05,8.13199]
[1776872139400,50.46,79058.71,0.04,-0.06057,4e-05,8.13512]
[1776872139680,50.46,79059.42,0.04,-0.06055,4e-05,8.13252]
[1776872143431,50.46,79059.92,0.04,-0.06053,4e-05,8.13054]
[1776872143709,50.46,79058.57,0.04,-0.06057,4e-05,8.13533]
[1776872144260,50.46,79058.57,0.04,-0.06057,4e-05,8.13533]
[1776872144930,50.46,79058.57,0.04,-0.06057,4e-05,8.13533]
[1776872148359,50.46,79059.45,0.04,-0.06054,4e-05,8.132]
[1776872148743,50.46,79060.19,0.04,-0.06052,4e-05,8.12929]
[1776872151870,50.46,79046.42,0.04,-0.061,4e-05,8.17842]
[1776872157810,50.46,79050.24,0.04,-0.06086,4e-05,8.16394]
[1776872161156,50.46,79053.96,0.04,-0.06072,4e-05,8.1504]
[1776872161837,50.46,79045.85,0.04,-0.06101,4e-05,8.17925]
[1776872163764,50.46,79033.13,0.04,-0.06146,4e-05,8.22506]
[1776872168886,50.46,79021.21,0.04,-0.06189,4e-05,8.26908]
[1776872171784,50.46,79022.0,0.04,-0.06186,4e-05,8.26642]
[1776872171910,50.46,79022.75,0.04,-0.06184,4e-05,8.26381]
[1776872174471,50.46,79024.49,0.04,-0.06178,4e-05,8.25774]
[1776872174929,50.46,79027.19,0.04,-0.06168,4e-05,8.24825]
[1776872175903,50.46,79027.19,0.04,-0.06168,4e-05,8.24825]
[1776872177108,50.46,79038.53,0.04,-0.06128,4e-05,8.20754]
[1776872182747,50.46,79046.13,0.04,-0.06101,4e-05,8.17957]
[1776872185014,50.46,79029.35,0.04,-0.0616,4e-05,8.23959]
[1776872187382,50.46,79027.35,0.04,-0.06167,4e-05,8.24638]
[1776872188045,50.46,79048.83,0.04,-0.0609,4e-05,8.16891]
[1776872188333,50.46,79048.83,0.04,-0.0609,4e-05,8.16891]
[1776872189052,50.46,79079.19,0.04,-0.05984,3e-05,8.06035]
[1776872189269,50.46,79079.19,0.04,-0.05984,3e-05,8.06035]
[1776872190062,50.46,79084.29,0.04,-0.05967,3e-05,8.04229]
[1776872190182,50.46,79084.29,0.04,-0.05967,3e-05,8.04229]
[1776872191069,50.46,79080.33,0.04,-0.05978,3e-05,8.053]
[1776872196106,50.46,79078.19,0.04,-0.05986,3e-05,8.06107]
[1776872198306,50.46,79079.12,0.04,-0.05983,3e-05,8.05749]
[1776872198916,50.46,79104.0,0.04,-0.05896,3e-05,7.96885]
[1776872199262,50.46,79123.77,0.04,-0.05829,3e-05,7.89891]
[1776872205171,50.46,79124.59,0.04,-0.05826,3e-05,7.89603]
[1776872210316,50.46,79116.77,0.04,-0.05852,3e-05,7.9235]
[1776872210331,50.46,79116.77,0.04,-0.05852,3e-05,7.9235]
[1776872210420,50.46,79116.77,0.04,-0.05852,3e-05,7.9235]
[1776872210505,50.46,79107.64,0.04,-0.05884,3e-05,7.95572]
[1776872211173,50.46,79107.64,0.04,-0.05884,3e-05,7.95572]
[1776872211715,50.46,79107.64,0.04,-0.05884,3e-05,7.95572]
[1776872212305,50.46,79105.7,0.04,-0.0589,3e-05,7.96242]
[1776872212349,50.46,79105.7,0.04,-0.0589,3e-05,7.96242]
[1776872212359,50.46,79105.7,0.04,-0.0589,3e-05,7.96242]
[1776872215427,50.46,79109.59,0.04,-0.05877,3e-05,7.94852]
[1776872215845,50.46,79109.59,0.04,-0.05877,3e-05,7.94852]
[1776872215890,50.46,79119.37,0.04,-0.05843,3e-05,7.91393]
[1776872219021,50.46,79132.78,0.04,-0.05798,3e-05,7.86684]
[1776872224303,50.46,79133.7,0.04,-0.05795,3e-05,7.86408]
[1776872226500,50.46,79127.55,0.04,-0.05816,3e-05,7.8858]
[1776872226516,50.46,79123.2,0.04,-0.05831,3e-05,7.9012]
[1776872232159,50.46,79125.13,0.04,-0.05824,3e-05,7.89463]
[1776872236437,50.46,79110.12,0.04,-0.05876,3e-05,7.9478]
[1776872242437,50.46,79114.22,0.04,-0.05862,3e-05,7.93332]
[1776872247035,50.46,79118.08,0.04,-0.05849,3e-05,7.92043]
[1776872247053,50.46,79121.11,0.04,-0.05839,3e-05,7.91017]
[1776872248480,50.46,79135.44,0.04,-0.05791,3e-05,7.85982]
[1776872253515,50.46,79145.81,0.04,-0.05754,3e-05,7.82085]
[1776872254741,50.46,79145.81,0.04,-0.05754,3e-05,7.82085]
[1776872255646,50.46,79150.2,0.04,-0.0574,3e-05,7.80566]
[1776872256887,50.47,79158.6,0.04,-0.05712,3e-05,7.77651]
[1776872257329,50.47,79159.77,0.04,-0.05708,3e-05,7.77285]
[1776872257544,50.47,79159.77,0.04,-0.05708,3e-05,7.77285]
[1776872258911,50.47,79159.77,0.04,-0.05708,3e-05,7.77285]
[1776872258948,50.47,79156.82,0.04,-0.05719,3e-05,7.78358]
[1776872259587,50.47,79156.82,0.04,-0.05719,3e-05,7.78358]
[1776872260243,50.47,79159.7,0.04,-0.05709,3e-05,7.77353]
[1776872265602,50.47,79165.12,0.04,-0.05692,3e-05,7.75596]
[1776872268979,50.47,79166.28,0.04,-0.05689,3e-05,7.75235]
[1776872269064,50.47,79167.24,0.04,-0.05686,3e-05,7.74943]
[1776872270938,50.47,79167.24,0.04,-0.05686,3e-05,7.74943]
[1776872270982,50.47,79169.17,0.04,-0.0568,3e-05,7.74312]
[1776872271256,50.47,79169.17,0.04,-0.0568,3e-05,7.74312]
[1776872273050,50.47,79169.17,0.04,-0.0568,3e-05,7.74312]
[1776872275927,50.48,79180.54,0.04,-0.05643,3e-05,7.70436]
[1776872276028,50.48,79219.1,0.04,-0.05516,3e-05,7.5716]
[1776872281105,50.48,79218.25,0.04,-0.05521,3e-05,7.57637]
[1776872284696,50.49,79194.05,0.04,-0.05602,3e-05,7.66152]
[1776872284711,50.49,79194.05,0.04,-0.05602,3e-05,7.66152]
[1776872284716,50.49,79194.05,0.04,-0.05602,3e-05,7.66152]
[1776872284763,50.49,79191.02,0.04,-0.05612,3e-05,7.67237]
[1776872287241,50.49,79187.35,0.04,-0.05625,3e-05,7.68578]
[1776872287244,50.49,79187.35,0.04,-0.05625,3e-05,7.68578]
[1776872287270,50.49,79187.35,0.04,-0.05625,3e-05,7.68578]
[1776872287785,50.49,79191.61,0.04,-0.05611,3e-05,7.67137]
[1776872290298,50.49,79193.78,0.04,-0.05604,3e-05,7.66461]
[1776872290806,50.49,79191.38,0.04,-0.05613,3e-05,7.67328]
[1776872295306,50.5,79186.42,0.04,-0.0563,3e-05,7.69192]
[1776872295842,50.5,79186.31,0.04,-0.05631,3e-05,7.69266]
[1776872300879,50.5,79181.79,0.04,-0.05648,3e-05,7.71015]
[1776872305912,50.51,79182.98,0.04,-0.05646,3e-05,7.70784]
[1776872310948,50.51,79178.08,0.04,-0.05664,3e-05,7.72672]
[1776872315983,50.52,79171.26,0.04,-0.05686,3e-05,7.74884]
[1776872321019,50.52,79162.76,0.04,-0.05716,3e-05,7.78073]
[1776872323032,50.53,79149.31,0.04,-0.05763,3e-05,7.82894]
[1776872325656,50.53,79148.68,0.04,-0.05766,3e-05,7.8322]
[1776872325658,50.53,79148.68,0.04,-0.05766,3e-05,7.8322]
[1776872325677,50.53,79148.68,0.04,-0.05766,3e-05,7.8322]
[1776872325800,50.53,79148.68,0.04,-0.05766,3e-05,7.8322]
[1776872326054,50.53,79148.68,0.04,-0.05766,3e-05,7.83271]
[1776872328895,50.53,79148.87,0.04,-0.05766,3e-05,7.83309]
[1776872329074,50.54,79150.95,0.04,-0.0576,3e-05,7.82633]
[1776872329780,50.54,79150.95,0.04,-0.0576,3e-05,7.82633]
[1776872330084,50.54,79152.9,0.04,-0.05754,3e-05,7.82056]
[1776872332270,50.54,79165.55,0.04,-0.05712,3e-05,7.77642]
[1776872333103,50.54,79167.54,0.04,-0.05706,3e-05,7.77035]
[1776872335819,50.54,79171.78,0.04,-0.05692,3e-05,7.75612]
[1776872336128,50.54,79173.04,0.04,-0.05689,3e-05,7.75201]
[1776872341160,50.55,79182.71,0.04,-0.05658,3e-05,7.71991]
[1776872343267,50.55,79205.33,0.04,-0.05583,3e-05,7.64203]
[1776872343878,50.55,79205.33,0.04,-0.05583,3e-05,7.64203]
[1776872344221,50.55,79205.33,0.04,-0.05583,3e-05,7.64203]
[1776872344253,50.55,79198.06,0.04,-0.05608,3e-05,7.66747]
[1776872346216,50.55,79198.06,0.04,-0.05608,3e-05,7.66747]
[1776872346224,50.55,79198.06,0.04,-0.05608,3e-05,7.66747]
[1776872347210,50.55,79201.25,0.04,-0.05597,3e-05,7.65647]
[1776872349053,50.55,79202.1,0.04,-0.05594,3e-05,7.65356]
[1776872349225,50.55,79202.1,0.04,-0.05594,3e-05,7.65356]
[1776872349224,50.55,79202.43,0.04,-0.05593,3e-05,7.65244]
[1776872349327,50.55,79202.43,0.04,-0.05593,3e-05,7.65244]
[1776872349485,50.55,79202.43,0.04,-0.05593,3e-05,7.65244]
[1776872349492,50.55,79202.43,0.04,-0.05593,3e-05,7.65244]
[1776872349503,50.55,79202.43,0.04,-0.05593,3e-05,7.65244]
[1776872349510,50.55,79202.43,0.04,-0.05593,3e-05,7.65244]
[1776872349514,50.55,79202.43,0.04,-0.05593,3e-05,7.65244]
[1776872349522,50.55,79202.43,0.04,-0.05593,3e-05,7.65244]
[1776872349528,50.55,79202.43,0.04,-0.05593,3e-05,7.65244]
[1776872349534,50.55,79202.43,0.04,-0.05593,3e-05,7.65244]
[1776872349541,50.55,79202.43,0.04,-0.05593,3e-05,7.65244]
[1776872349551,50.55,79202.43,0.04,-0.05593,3e-05,7.65244]
[1776872349558,50.55,79202.43,0.04,-0.05593,3e-05,7.65244]
[1776872349568,50.55,79202.43,0.04,-0.05593,3e-05,7.65244]
[1776872349578,50.55,79202.43,0.04,-0.05593,3e-05,7.65244]
[1776872349585,50.55,79202.43,0.04,-0.05593,3e-05,7.65244]
[1776872349595,50.55,79202.43,0.04,-0.05593,3e-05,7.65244]
[1776872349604,50.55,79202.43,0.04,-0.05593,3e-05,7.65244]
[1776872349608,50.55,79202.43,0.04,-0.05593,3e-05,7.65244]
[1776872349947,50.55,79202.43,0.04,-0.05593,3e-05,7.65244]
[1776872350233,50.55,79207.93,0.04,-0.05575,3e-05,7.63354]
[1776872352054,50.55,79211.13,0.04,-0.05565,3e-05,7.62253]
[1776872352254,50.55,79214.08,0.04,-0.05555,3e-05,7.61244]
[1776872353252,50.55,79233.26,0.04,-0.05493,3e-05,7.54685]
[1776872353886,50.55,79233.26,0.04,-0.05493,3e-05,7.54685]
[1776872353897,50.55,79233.26,0.04,-0.05493,3e-05,7.54685]
[1776872353905,50.55,79233.26,0.04,-0.05493,3e-05,7.54685]
[1776872354259,50.55,79248.88,0.04,-0.05443,3e-05,7.49376]
[1776872359295,50.56,79264.35,0.04,-0.05395,3e-05,7.4429]
[1776872361563,50.56,79263.86,0.04,-0.05397,3e-05,7.44529]
[1776872361573,50.56,79263.86,0.04,-0.05397,3e-05,7.44529]
[1776872362094,50.56,79263.86,0.04,-0.05397,3e-05,7.44529]
[1776872362315,50.56,79263.98,0.04,-0.05397,3e-05,7.44524]
[1776872364153,50.56,79263.96,0.04,-0.05397,3e-05,7.44566]
[1776872364329,50.56,79264.76,0.04,-0.05395,3e-05,7.4433]
[1776872369366,50.56,79263.61,0.04,-0.05401,3e-05,7.44897]
[1776872372667,50.57,79263.38,0.04,-0.054,3e-05,7.44706]
[1776872372893,50.57,79263.38,0.04,-0.054,3e-05,7.44706]
[1776872372969,50.57,79263.38,0.04,-0.054,3e-05,7.44706]
[1776872373032,50.57,79256.32,0.04,-0.05423,3e-05,7.47136]
[1776872374303,50.57,79256.32,0.04,-0.05423,3e-05,7.47136]
[1776872374323,50.57,79256.93,0.04,-0.05421,3e-05,7.46992]
[1776872374366,50.57,79256.93,0.04,-0.05421,3e-05,7.46992]
[1776872376330,50.57,79256.71,0.04,-0.05422,3e-05,7.47066]
[1776872377995,50.57,79258.65,0.04,-0.05416,3e-05,7.46467]
[1776872378005,50.57,79258.65,0.04,-0.05416,3e-05,7.46467]
[1776872384339,50.58,79265.3,0.04,-0.05397,3e-05,7.44453]
[1776872388981,50.58,79266.3,0.04,-0.05395,3e-05,7.44206]
[1776872390516,50.58,79257.88,0.04,-0.05422,3e-05,7.47123]
[1776872396332,50.58,79253.73,0.04,-0.05437,3e-05,7.48643]
[1776872396343,50.58,79253.73,0.04,-0.05437,3e-05,7.48643]
[1776872402237,50.59,79263.09,0.04,-0.05408,3e-05,7.45617]
[1776872408795,50.59,79268.21,0.04,-0.05394,3e-05,7.44079]
[1776872410725,50.6,79270.9,0.04,-0.05386,3e-05,7.4323]
[1776872411446,50.6,79261.34,0.04,-0.05416,3e-05,7.46502]
[1776872411457,50.6,79261.34,0.04,-0.05416,3e-05,7.46502]
[1776872412109,50.6,79261.34,0.04,-0.05416,3e-05,7.46502]
[1776872412824,50.6,79261.9,0.04,-0.05415,3e-05,7.4634]
[1776872413699,50.6,79262.55,0.04,-0.05413,3e-05,7.46146]
[1776872413743,50.6,79268.27,0.04,-0.05395,3e-05,7.44207]
[1776872414478,50.6,79268.27,0.04,-0.05395,3e-05,7.44207]
[1776872414683,50.6,79268.27,0.04,-0.05395,3e-05,7.44261]
[1776872416548,50.6,79266.45,0.04,-0.05401,3e-05,7.44908]
[1776872417133,50.6,79266.45,0.04,-0.05401,3e-05,7.44908]
[1776872418654,50.6,79257.67,0.04,-0.0543,3e-05,7.47946]
[1776872418726,50.6,79241.38,0.04,-0.05482,3e-05,7.53493]
[1776872421067,50.6,79227.11,0.04,-0.05529,3e-05,7.58439]
[1776872426771,50.6,79216.5,0.04,-0.05564,3e-05,7.62115]
[1776872428980,50.6,79208.98,0.04,-0.05589,3e-05,7.64702]
[1776872430941,50.6,79205.48,0.04,-0.056,3e-05,7.65897]
[1776872432956,50.6,79206.56,0.04,-0.05594,3e-05,7.65169]
[1776872432985,50.6,79208.25,0.04,-0.05589,3e-05,7.6458]
[1776872433480,50.6,79208.25,0.04,-0.05589,3e-05,7.6458]
[1776872433879,50.6,79205.1,0.04,-0.05599,3e-05,7.65661]
[1776872439181,50.6,79200.27,0.04,-0.05614,3e-05,7.67299]
[1776872441106,50.6,79202.07,0.04,-0.05608,3e-05,7.66669]
[1776872441147,50.6,79202.07,0.04,-0.05608,3e-05,7.66669]
[1776872441172,50.6,79210.64,0.04,-0.0558,3e-05,7.63702]
[1776872447162,50.6,79221.1,0.04,-0.05546,3e-05,7.60112]
[1776872450034,50.6,79226.74,0.04,-0.05528,3e-05,7.58198]
[1776872455013,50.6,79241.2,0.04,-0.05481,3e-05,7.53306]
[1776872455054,50.6,79247.21,0.04,-0.05462,3e-05,7.51271]
[1776872459396,50.61,79258.72,0.04,-0.05426,3e-05,7.47408]
[1776872460133,50.61,79266.0,0.04,-0.05403,3e-05,7.44962]
[1776872461284,50.61,79269.35,0.04,-0.05392,3e-05,7.43852]
[1776872462005,50.61,79270.95,0.04,-0.05387,3e-05,7.43339]
[1776872462307,50.61,79270.95,0.04,-0.05387,3e-05,7.43339]
[1776872463380,50.61,79270.18,0.04,-0.0539,3e-05,7.43629]
[1776872464415,50.61,79270.72,0.04,-0.05389,3e-05,7.43477]
[1776872464421,50.61,79270.72,0.04,-0.05389,3e-05,7.43477]
[1776872465320,50.61,79272.88,0.04,-0.05382,3e-05,7.42777]
[1776872465377,50.61,79272.88,0.04,-0.05382,3e-05,7.42777]
[1776872465470,50.61,79273.37,0.04,-0.05381,3e-05,7.42643]
[1776872465477,50.61,79273.37,0.04,-0.05381,3e-05,7.42643]
[1776872465484,50.61,79273.37,0.04,-0.05381,3e-05,7.42643]
[1776872466103,50.61,79273.67,0.04,-0.0538,3e-05,7.42573]
[1776872471138,50.62,79260.58,0.04,-0.05423,3e-05,7.47153]
[1776872476174,50.62,79253.24,0.04,-0.05448,3e-05,7.49745]
[1776872480201,50.62,79268.14,0.04,-0.05401,3e-05,7.44768]
[1776872481573,50.62,79273.01,0.04,-0.05385,3e-05,7.43147]
[1776872481602,50.62,79273.01,0.04,-0.05385,3e-05,7.43147]
[1776872481615,50.62,79273.01,0.04,-0.05385,3e-05,7.43147]
[1776872482219,50.62,79273.84,0.04,-0.05383,3e-05,7.42896]
[1776872482553,50.62,79273.84,0.04,-0.05383,3e-05,7.42896]
[1776872482578,50.62,79273.84,0.04,-0.05383,3e-05,7.42896]
[1776872483155,50.62,79273.84,0.04,-0.05383,3e-05,7.42896]
[1776872483571,50.62,79279.2,0.04,-0.05366,3e-05,7.41114]
[1776872484533,50.62,79277.06,0.04,-0.05373,3e-05,7.41868]
[1776872484538,50.62,79277.06,0.04,-0.05373,3e-05,7.41868]
[1776872484550,50.62,79277.06,0.04,-0.05373,3e-05,7.41868]
[1776872485243,50.63,79277.24,0.04,-0.05373,3e-05,7.4184]
[1776872485576,50.63,79277.24,0.04,-0.05373,3e-05,7.4184]
[1776872486247,50.63,79275.06,0.04,-0.0538,3e-05,7.42608]
[1776872491284,50.63,79271.62,0.04,-0.0539,3e-05,7.43579]
[1776872496320,50.63,79275.5,0.04,-0.05379,3e-05,7.42406]
[1776872501354,50.64,79277.91,0.04,-0.05373,3e-05,7.41737]
[1776872506389,50.64,79279.55,0.04,-0.05369,3e-05,7.41328]
[1776872509714,50.64,79281.49,0.04,-0.05364,3e-05,7.40761]
[1776872510174,50.64,79281.49,0.04,-0.05364,3e-05,7.40761]
[1776872510188,50.64,79281.49,0.04,-0.05364,3e-05,7.40761]
[1776872510420,50.64,79285.59,0.04,-0.05351,3e-05,7.39408]
[1776872511425,50.65,79300.85,0.04,-0.05303,3e-05,7.34308]
[1776872513438,50.65,79317.62,0.04,-0.05252,3e-05,7.28831]
[1776872518477,50.65,79316.35,0.04,-0.05258,3e-05,7.29455]
[1776872523508,50.66,79320.22,0.04,-0.05248,3e-05,7.28402]
[1776872528543,50.67,79324.96,0.04,-0.05235,3e-05,7.2706]
[1776872533583,50.68,79324.56,0.04,-0.05239,3e-05,7.27474]
[1776872536209,50.68,79324.92,0.04,-0.05238,3e-05,7.274]
[1776872536234,50.68,79320.69,0.04,-0.05252,3e-05,7.28859]
[1776872541635,50.69,79316.2,0.04,-0.05268,3e-05,7.30613]
[1776872546670,50.69,79311.67,0.04,-0.05284,3e-05,7.32332]
[1776872552114,50.69,79304.54,0.04,-0.05308,3e-05,7.34868]
[1776872552260,50.69,79304.54,0.04,-0.05308,3e-05,7.34868]
[1776872552416,50.69,79304.54,0.04,-0.05308,3e-05,7.34868]
[1776872552498,50.7,79305.03,0.04,-0.05305,3e-05,7.34402]
[1776872554083,50.7,79297.41,0.04,-0.05329,3e-05,7.36995]
[1776872557374,50.7,79283.1,0.04,-0.05375,3e-05,7.41951]
[1776872559813,50.7,79275.85,0.04,-0.05399,3e-05,7.44511]
[1776872560291,50.7,79275.85,0.04,-0.05399,3e-05,7.44511]
[1776872560380,50.7,79260.82,0.04,-0.05448,3e-05,7.49665]
[1776872560869,50.7,79260.82,0.04,-0.05448,3e-05,7.49665]
[1776872561545,50.7,79260.82,0.04,-0.05448,3e-05,7.49665]
[1776872562287,50.71,79252.34,0.04,-0.05476,3e-05,7.52605]
[1776872562622,50.71,79247.75,0.04,-0.05491,3e-05,7.54221]
[1776872567819,50.72,79241.57,0.04,-0.05514,3e-05,7.56599]
[1776872572854,50.72,79227.96,0.04,-0.05559,3e-05,7.614]
[1776872574731,50.72,79227.25,0.04,-0.05562,3e-05,7.61675]
[1776872580641,50.72,79227.7,0.04,-0.05562,3e-05,7.61686]
[1776872581482,50.73,79227.1,0.04,-0.05564,3e-05,7.61926]
[1776872581585,50.73,79254.4,0.04,-0.05476,3e-05,7.52636]
[1776872581852,50.73,79254.4,0.04,-0.05476,3e-05,7.52636]
[1776872581874,50.73,79254.4,0.04,-0.05476,3e-05,7.52636]
[1776872582378,50.73,79254.4,0.04,-0.05476,3e-05,7.52636]
[1776872582430,50.73,79254.4,0.04,-0.05476,3e-05,7.52636]
[1776872582480,50.73,79276.08,0.04,-0.05407,3e-05,7.45316]
[1776872582887,50.73,79276.08,0.04,-0.05407,3e-05,7.45316]
[1776872582949,50.73,79285.64,0.04,-0.05377,3e-05,7.42098]
[1776872583841,50.73,79285.64,0.04,-0.05377,3e-05,7.42098]
[1776872583945,50.73,79285.64,0.04,-0.05377,3e-05,7.4212]
[1776872588979,50.73,79280.8,0.04,-0.05393,3e-05,7.43883]
[1776872594385,50.73,79286.37,0.04,-0.05377,3e-05,7.42116]
[1776872594424,50.74,79285.8,0.04,-0.05379,3e-05,7.42338]
[1776872595056,50.74,79285.8,0.04,-0.05379,3e-05,7.42338]
[1776872595063,50.74,79281.32,0.04,-0.05393,3e-05,7.43879]
[1776872596010,50.74,79281.32,0.04,-0.05393,3e-05,7.43879]
[1776872596028,50.74,79281.32,0.04,-0.05393,3e-05,7.43908]
[1776872601062,50.74,79276.93,0.04,-0.05409,3e-05,7.45513]
[1776872601613,50.74,79276.93,0.04,-0.05409,3e-05,7.45513]
[1776872601622,50.74,79276.93,0.04,-0.05409,3e-05,7.45513]
[1776872605149,50.74,79276.53,0.04,-0.0541,3e-05,7.45717]
[1776872605223,50.74,79276.53,0.04,-0.0541,3e-05,7.45717]
[1776872606237,50.74,79267.75,0.04,-0.05439,3e-05,7.48713]
[1776872606337,50.74,79265.74,0.04,-0.05445,3e-05,7.49416]
[1776872611548,50.75,79265.49,0.04,-0.05447,3e-05,7.49567]
[1776872614173,50.75,79248.04,0.04,-0.05501,3e-05,7.55216]
[1776872617056,50.75,79252.24,0.04,-0.05488,3e-05,7.53799]
[1776872617586,50.75,79252.24,0.04,-0.05488,3e-05,7.53799]
[1776872621447,50.75,79262.24,0.04,-0.05456,3e-05,7.50429]
[1776872623212,50.75,79260.0,0.04,-0.05463,3e-05,7.51228]
[1776872628256,50.75,79253.58,0.04,-0.05485,3e-05,7.53458]
[1776872631706,50.75,79255.64,0.04,-0.05478,3e-05,7.52778]
[1776872634270,50.75,79257.59,0.04,-0.05472,3e-05,7.52131]
[1776872638389,50.75,79251.5,0.04,-0.05492,3e-05,7.5422]
[1776872639779,50.75,79256.27,0.04,-0.05476,3e-05,7.52607]
[1776872640337,50.75,79261.63,0.04,-0.05459,3e-05,7.50794]
[1776872645377,50.75,79263.52,0.04,-0.05454,3e-05,7.50203]
[1776872650407,50.76,79271.0,0.04,-0.0543,3e-05,7.47736]
[1776872655443,50.76,79264.83,0.04,-0.05451,3e-05,7.4988]
[1776872657132,50.76,79263.85,0.04,-0.05454,3e-05,7.50222]
[1776872657456,50.76,79262.89,0.04,-0.05457,3e-05,7.50557]
[1776872658685,50.76,79262.89,0.04,-0.05457,3e-05,7.50557]
[1776872660039,50.76,79260.68,0.04,-0.05464,3e-05,7.51324]
[1776872662115,50.76,79256.13,0.04,-0.05479,3e-05,7.52881]
[1776872663051,50.76,79258.5,0.04,-0.05471,3e-05,7.52081]
[1776872664428,50.76,79257.41,0.04,-0.05475,3e-05,7.52457]
[1776872666149,50.76,79254.21,0.04,-0.05485,3e-05,7.53555]
[1776872666910,50.76,79251.17,0.04,-0.05495,3e-05,7.54591]
[1776872669498,50.76,79244.64,0.04,-0.05516,3e-05,7.56815]
[1776872669778,50.76,79243.65,0.04,-0.05519,3e-05,7.57149]
[1776872672245,50.76,79245.87,0.04,-0.0551,3e-05,7.56048]
[1776872673314,50.76,79244.84,0.04,-0.05513,3e-05,7.56396]
[1776872675845,50.76,79243.8,0.04,-0.05517,3e-05,7.56739]
[1776872675914,50.76,79243.8,0.04,-0.05517,3e-05,7.56739]
[1776872675943,50.76,79243.8,0.04,-0.05517,3e-05,7.56739]
[1776872676613,50.76,79251.43,0.04,-0.05492,3e-05,7.54138]
[1776872679638,50.76,79268.84,0.04,-0.05436,3e-05,7.48243]
[1776872681312,50.76,79268.84,0.04,-0.05436,3e-05,7.48254]
[1776872681651,50.76,79272.13,0.04,-0.05426,3e-05,7.47153]
[1776872682223,50.76,79272.13,0.04,-0.05426,3e-05,7.47153]
[1776872682740,50.76,79279.62,0.04,-0.05402,3e-05,7.44638]
[1776872685419,50.76,79281.77,0.04,-0.05396,3e-05,7.43951]
[1776872685672,50.76,79282.53,0.04,-0.05393,3e-05,7.43717]
[1776872690707,50.76,79277.57,0.04,-0.0541,3e-05,7.45516]
[1776872694011,50.77,79275.14,0.04,-0.05419,3e-05,7.464]
[1776872694019,50.77,79275.14,0.04,-0.05419,3e-05,7.464]
[1776872694021,50.77,79275.14,0.04,-0.05419,3e-05,7.464]
[1776872694736,50.77,79280.91,0.04,-0.054,3e-05,7.4447]
[1776872694929,50.77,79280.91,0.04,-0.054,3e-05,7.4447]
[1776872695630,50.77,79280.91,0.04,-0.054,3e-05,7.4447]
[1776872696654,50.77,79283.83,0.04,-0.05391,3e-05,7.43507]
[1776872696710,50.77,79283.83,0.04,-0.05391,3e-05,7.43507]
[1776872701785,50.77,79282.43,0.04,-0.05397,3e-05,7.44128]
[1776872705021,50.77,79282.47,0.04,-0.05398,3e-05,7.44185]
[1776872705030,50.77,79282.47,0.04,-0.05398,3e-05,7.44185]
[1776872710848,50.78,79278.66,0.04,-0.05411,3e-05,7.45597]
[1776872716763,50.78,79264.93,0.04,-0.05456,3e-05,7.50356]
[1776872719911,50.78,79279.83,0.04,-0.05409,3e-05,7.45362]
[1776872720901,50.78,79279.83,0.04,-0.05409,3e-05,7.45362]
[1776872721072,50.78,79279.83,0.04,-0.05409,3e-05,7.45362]
[1776872726835,50.79,79284.45,0.04,-0.05396,3e-05,7.43971]
[1776872731995,50.79,79290.11,0.04,-0.05377,3e-05,7.41854]
[1776872737257,50.79,79293.36,0.04,-0.05367,3e-05,7.40871]
[1776872743076,50.8,79284.23,0.04,-0.05398,3e-05,7.44112]
[1776872748111,50.8,79287.51,0.04,-0.05388,3e-05,7.43117]
[1776872753146,50.8,79296.33,0.04,-0.05361,3e-05,7.40261]
[1776872758327,50.81,79296.86,0.04,-0.05361,3e-05,7.40185]
[1776872759574,50.81,79302.83,0.04,-0.05342,3e-05,7.38231]
[1776872759643,50.81,79306.83,0.04,-0.0533,3e-05,7.36917]
[1776872761670,50.81,79321.97,0.04,-0.05283,3e-05,7.31915]
[1776872766905,50.81,79325.78,0.04,-0.05272,3e-05,7.30755]
[1776872769822,50.82,79340.0,0.04,-0.05229,3e-05,7.26146]
[1776872771748,50.82,79333.76,0.04,-0.05249,3e-05,7.28314]
[1776872771830,50.82,79328.01,0.04,-0.05268,3e-05,7.30273]
[1776872777176,50.82,79319.45,0.04,-0.05295,3e-05,7.33244]
[1776872783363,50.83,79322.8,0.04,-0.05288,3e-05,7.32421]
[1776872788394,50.84,79316.21,0.04,-0.0531,3e-05,7.34819]
[1776872793430,50.84,79303.45,0.04,-0.05349,3e-05,7.38912]
[1776872794357,50.84,79303.45,0.04,-0.05349,3e-05,7.38912]
[1776872794364,50.84,79303.45,0.04,-0.05349,3e-05,7.38912]
[1776872795352,50.84,79298.61,0.04,-0.05365,3e-05,7.40565]
[1776872796042,50.84,79292.46,0.04,-0.05385,3e-05,7.42659]
[1776872801488,50.85,79291.42,0.04,-0.05389,3e-05,7.43125]
[1776872802008,50.85,79291.42,0.04,-0.05389,3e-05,7.43125]
[1776872802199,50.85,79291.42,0.04,-0.05389,3e-05,7.43125]
[1776872802338,50.85,79291.42,0.04,-0.05389,3e-05,7.43125]
[1776872802899,50.85,79276.0,0.04,-0.05438,3e-05,7.48353]
[1776872806362,50.85,79272.23,0.04,-0.05451,3e-05,7.49672]
[1776872806539,50.85,79272.58,0.04,-0.0545,3e-05,7.49565]
[1776872809453,50.85,79271.04,0.04,-0.05455,3e-05,7.50111]
[1776872809559,50.85,79271.16,0.04,-0.05455,3e-05,7.50081]
[1776872812263,50.85,79272.62,0.04,-0.0545,3e-05,7.49607]
[1776872812581,50.85,79271.51,0.04,-0.05454,3e-05,7.49993]
[1776872814243,50.85,79273.34,0.04,-0.05448,3e-05,7.49384]
[1776872814287,50.85,79273.34,0.04,-0.05448,3e-05,7.49384]
[1776872814596,50.85,79274.31,0.04,-0.05445,3e-05,7.49067]
[1776872815987,50.85,79271.24,0.04,-0.05455,3e-05,7.50118]
[1776872816271,50.85,79271.24,0.04,-0.05455,3e-05,7.50118]
[1776872816575,50.85,79271.24,0.04,-0.05455,3e-05,7.50118]
[1776872816611,50.85,79258.75,0.04,-0.05495,3e-05,7.54366]
[1776872817643,50.85,79258.75,0.04,-0.05495,3e-05,7.54366]
[1776872817729,50.85,79248.54,0.04,-0.05528,3e-05,7.57844]
[1776872821630,50.85,79242.97,0.04,-0.05546,3e-05,7.59736]
[1776872821814,50.85,79242.97,0.04,-0.05546,3e-05,7.59736]
[1776872821827,50.85,79242.97,0.04,-0.05546,3e-05,7.59736]
[1776872822443,50.85,79253.97,0.04,-0.0551,3e-05,7.55979]
[1776872822624,50.85,79253.97,0.04,-0.0551,3e-05,7.55979]
[1776872822841,50.85,79257.57,0.04,-0.05499,3e-05,7.54748]
[1776872823662,50.85,79257.57,0.04,-0.05499,3e-05,7.54748]
[1776872824430,50.85,79259.0,0.04,-0.05494,3e-05,7.54262]
[1776872824664,50.85,79259.0,0.04,-0.05494,3e-05,7.54264]
[1776872829700,50.85,79259.86,0.04,-0.05492,3e-05,7.53985]
[1776872834734,50.85,79259.79,0.04,-0.05492,3e-05,7.54019]
[1776872839769,50.85,79265.04,0.04,-0.05475,3e-05,7.52247]
[1776872844734,50.85,79263.32,0.04,-0.05481,3e-05,7.52841]
[1776872844804,50.85,79263.15,0.04,-0.05481,3e-05,7.529]
[1776872848305,50.85,79270.51,0.04,-0.05458,3e-05,7.50414]
[1776872848701,50.85,79270.51,0.04,-0.05458,3e-05,7.50414]
[1776872851044,50.85,79284.09,0.04,-0.05415,3e-05,7.45845]
[1776872856889,50.85,79289.32,0.04,-0.05397,3e-05,7.43845]
[1776872861943,50.86,79299.39,0.04,-0.05366,3e-05,7.40565]
[1776872866976,50.86,79300.55,0.04,-0.05363,3e-05,7.40295]
[1776872872019,50.86,79299.87,0.04,-0.05366,3e-05,7.4065]
[1776872875038,50.87,79281.52,0.04,-0.05426,3e-05,7.46925]
[1776872880072,50.87,79277.81,0.04,-0.05438,3e-05,7.48251]
[1776872885108,50.87,79283.16,0.04,-0.05422,3e-05,7.46526]
[1776872889134,50.87,79287.17,0.04,-0.0541,3e-05,7.4525]
[1776872890141,50.87,79286.22,0.04,-0.05413,3e-05,7.45591]
[1776872895177,50.88,79283.04,0.04,-0.05424,3e-05,7.46769]
[1776872900222,50.88,79281.06,0.04,-0.05431,3e-05,7.4752]
[1776872904239,50.88,79298.43,0.04,-0.05377,3e-05,7.41781]
[1776872909989,50.89,79299.97,0.04,-0.05373,3e-05,7.41384]
[1776872914530,50.89,79303.18,0.04,-0.05362,3e-05,7.40121]
[1776872914620,50.89,79306.74,0.04,-0.05351,3e-05,7.38958]
[1776872917734,50.89,79312.29,0.04,-0.05334,3e-05,7.37165]
[1776872917805,50.89,79312.29,0.04,-0.05334,3e-05,7.37165]
[1776872917867,50.89,79316.78,0.04,-0.05321,3e-05,7.35699]
[1776872918816,50.89,79316.78,0.04,-0.05321,3e-05,7.35699]
[1776872918840,50.89,79317.48,0.04,-0.05319,3e-05,7.35503]
[1776872919120,50.89,79317.48,0.04,-0.05319,3e-05,7.35503]
[1776872919345,50.9,79317.48,0.04,-0.05319,3e-05,7.35542]
[1776872921733,50.9,79318.0,0.04,-0.05318,3e-05,7.35406]
[1776872921786,50.9,79316.3,0.04,-0.05324,3e-05,7.36013]
[1776872927402,50.9,79312.66,0.04,-0.05337,3e-05,7.37445]
[1776872930070,50.9,79313.68,0.04,-0.05334,3e-05,7.37135]
[1776872930422,50.91,79315.09,0.04,-0.0533,3e-05,7.36728]
[1776872933874,50.91,79328.02,0.04,-0.0529,3e-05,7.3248]
[1776872933924,50.91,79327.52,0.04,-0.05292,3e-05,7.32686]
[1776872939486,50.92,79322.89,0.04,-0.05309,3e-05,7.34462]
[1776872944522,50.92,79324.14,0.04,-0.05307,3e-05,7.3423]
[1776872949556,50.93,79328.6,0.04,-0.05294,3e-05,7.32928]
[1776872954591,50.93,79330.42,0.04,-0.0529,3e-05,7.32509]
[1776872959627,50.94,79332.42,0.04,-0.05286,3e-05,7.3203]
[1776872964662,50.94,79331.4,0.04,-0.05291,3e-05,7.32559]
[1776872969697,50.95,79331.07,0.04,-0.05294,3e-05,7.32858]
[1776872970951,50.95,79331.07,0.04,-0.05294,3e-05,7.32858]
[1776872970965,50.95,79331.07,0.04,-0.05294,3e-05,7.32858]
[1776872972287,50.95,79324.56,0.04,-0.05312,3e-05,7.34765]
[1776872972392,50.95,79324.56,0.04,-0.05312,3e-05,7.34765]
[1776872977752,50.95,79324.55,0.04,-0.05314,3e-05,7.3496]
[1776872982790,50.96,79332.43,0.04,-0.05291,3e-05,7.32497]
[1776872987822,50.96,79334.73,0.04,-0.05286,3e-05,7.31945]
[1776872991482,50.97,79331.55,0.04,-0.05296,3e-05,7.33075]
[1776872991496,50.97,79331.55,0.04,-0.05296,3e-05,7.33075]
[1776872991852,50.97,79330.78,0.04,-0.05299,3e-05,7.33365]
[1776872993050,50.97,79330.78,0.04,-0.05299,3e-05,7.33365]
[1776872993057,50.97,79318.57,0.04,-0.05338,3e-05,7.37475]
[1776872993548,50.97,79318.57,0.04,-0.05338,3e-05,7.37475]
[1776872993865,50.97,79318.57,0.04,-0.05338,3e-05,7.37503]
[1776872996885,50.97,79299.72,0.04,-0.05398,3e-05,7.43895]
[1776873000794,50.97,79295.2,0.04,-0.05413,3e-05,7.45464]
[1776873004941,50.97,79279.26,0.04,-0.05464,3e-05,7.509]
[1776873006418,50.97,79275.93,0.04,-0.05475,3e-05,7.52033]
[1776873007249,50.97,79269.49,0.04,-0.05496,3e-05,7.54261]
[1776873012276,50.98,79259.88,0.04,-0.05528,3e-05,7.57673]
[1776873012932,50.98,79259.88,0.04,-0.05528,3e-05,7.57673]
[1776873012940,50.98,79259.88,0.04,-0.05528,3e-05,7.57673]
[1776873018039,50.98,79251.49,0.04,-0.05556,3e-05,7.60607]
[1776873019005,50.98,79251.49,0.04,-0.05556,3e-05,7.60607]
[1776873019014,50.98,79251.49,0.04,-0.05556,3e-05,7.60607]
[1776873021835,50.98,79247.23,0.04,-0.0557,3e-05,7.62016]
[1776873027106,50.98,79243.16,0.04,-0.05582,3e-05,7.63346]
[1776873030123,50.98,79229.05,0.04,-0.05628,3e-05,7.68161]
[1776873034689,50.98,79223.51,0.04,-0.05645,3e-05,7.69793]
[1776873034695,50.98,79223.51,0.04,-0.05645,3e-05,7.69793]
[1776873035189,50.98,79247.53,0.04,-0.05566,3e-05,7.61591]
[1776873035319,50.98,79247.53,0.04,-0.05566,3e-05,7.61591]
[1776873035755,50.98,79247.53,0.04,-0.05566,3e-05,7.61591]
[1776873036170,50.98,79283.04,0.04,-0.05453,3e-05,7.49585]
[1776873036729,50.98,79283.04,0.04,-0.05453,3e-05,7.49585]
[1776873037172,50.98,79289.77,0.04,-0.05431,3e-05,7.47323]
[1776873037367,50.98,79289.77,0.04,-0.05431,3e-05,7.47323]
[1776873038180,50.98,79293.45,0.04,-0.0542,3e-05,7.46097]
[1776873043222,50.98,79294.08,0.04,-0.05418,3e-05,7.45966]
[1776873049162,50.99,79288.4,0.04,-0.05437,3e-05,7.47983]
[1776873054301,50.99,79286.06,0.04,-0.05445,3e-05,7.48844]
[1776873059380,50.99,79286.56,0.04,-0.05444,3e-05,7.48731]
[1776873062566,50.99,79302.36,0.04,-0.05395,3e-05,7.4346]
[1776873071424,51.0,79312.56,0.04,-0.05365,3e-05,7.40294]
[1776873076458,51.0,79313.22,0.04,-0.05364,3e-05,7.40213]
[1776873081493,51.01,79310.56,0.04,-0.05374,3e-05,7.41249]
[1776873086585,51.01,79304.88,0.04,-0.05393,3e-05,7.43257]
[1776873088109,51.01,79304.88,0.04,-0.05393,3e-05,7.43303]
[1776873088184,51.01,79304.88,0.04,-0.05393,3e-05,7.43303]
[1776873088186,51.01,79304.88,0.04,-0.05393,3e-05,7.43303]
[1776873088250,51.01,79304.57,0.04,-0.05394,3e-05,7.4343]
[1776873089125,51.01,79304.57,0.04,-0.05394,3e-05,7.4343]
[1776873089187,51.01,79306.88,0.04,-0.05387,3e-05,7.42677]
[1776873094498,51.01,79302.57,0.04,-0.05399,3e-05,7.43879]
[1776873099973,51.02,79297.69,0.04,-0.05416,3e-05,7.45623]
[1776873105661,51.02,79298.08,0.04,-0.05416,3e-05,7.45644]
[1776873110696,51.02,79301.17,0.04,-0.05407,3e-05,7.44707]
[1776873115731,51.03,79305.47,0.04,-0.05394,3e-05,7.43364]
[1776873121774,51.03,79303.98,0.04,-0.054,3e-05,7.43991]
[1776873126809,51.03,79303.05,0.04,-0.05404,3e-05,7.44402]
[1776873131960,51.03,79303.97,0.04,-0.05402,3e-05,7.4417]
[1776873131968,51.03,79303.97,0.04,-0.05402,3e-05,7.4417]
[1776873139901,51.04,79299.11,0.04,-0.05419,3e-05,7.45966]
[1776873144936,51.04,79296.0,0.04,-0.05429,3e-05,7.47099]
[1776873149943,51.04,79293.24,0.04,-0.05439,3e-05,7.48097]
[1776873150240,51.04,79293.24,0.04,-0.05439,3e-05,7.48097]
[1776873150657,51.04,79305.39,0.04,-0.054,3e-05,7.44025]
[1776873151985,51.05,79320.62,0.04,-0.05351,3e-05,7.38638]
[1776873154755,51.05,79331.16,0.04,-0.05318,3e-05,7.35192]
[1776873155010,51.05,79332.77,0.04,-0.05314,3e-05,7.34694]
[1776873158892,51.05,79333.98,0.04,-0.05311,3e-05,7.34406]
[1776873159035,51.05,79333.65,0.04,-0.05312,3e-05,7.34555]
[1776873164070,51.06,79334.23,0.04,-0.05312,3e-05,7.34554]
[1776873169105,51.06,79338.01,0.04,-0.05302,3e-05,7.33491]
[1776873173122,51.07,79339.79,0.04,-0.05298,3e-05,7.33017]
[1776873173199,51.07,79355.06,0.04,-0.0525,3e-05,7.27948]
[1776873174203,51.07,79369.47,0.04,-0.05206,3e-05,7.23186]
[1776873176183,51.07,79346.26,0.04,-0.05278,3e-05,7.3091]
[1776873181214,51.07,79335.93,0.04,-0.05312,3e-05,7.34566]
[1776873186275,51.08,79325.93,0.04,-0.05345,3e-05,7.38067]
[1776873187279,51.08,79325.93,0.04,-0.05345,3e-05,7.38067]
[1776873187380,51.08,79324.86,0.04,-0.05349,3e-05,7.38454]
[1776873192865,51.08,79316.48,0.04,-0.05376,3e-05,7.41399]
[1776873198335,51.09,79309.04,0.04,-0.05401,3e-05,7.44029]
[1776873203370,51.09,79310.62,0.04,-0.05397,3e-05,7.43604]
[1776873208405,51.09,79315.12,0.04,-0.05384,3e-05,7.4221]
[1776873213439,51.1,79314.88,0.04,-0.05384,3e-05,7.42074]
[1776873218475,51.1,79312.01,0.04,-0.05394,3e-05,7.43157]
[1776873223510,51.1,79318.53,0.04,-0.05375,3e-05,7.41127]
[1776873228545,51.11,79318.73,0.04,-0.05375,3e-05,7.41196]
[1776873233581,51.11,79314.24,0.04,-0.0539,3e-05,7.42819]
[1776873238616,51.11,79315.91,0.04,-0.05386,3e-05,7.42378]
[1776873243650,51.12,79318.37,0.04,-0.0538,3e-05,7.41672]
[1776873245783,51.12,79321.22,0.04,-0.05371,3e-05,7.40743]
[1776873245983,51.12,79333.27,0.04,-0.05333,3e-05,7.36746]
[1776873251068,51.12,79344.9,0.04,-0.05298,3e-05,7.33023]
[1776873256164,51.12,79357.46,0.04,-0.0526,3e-05,7.28897]
[1776873261282,51.13,79360.02,0.04,-0.05252,3e-05,7.2811]
[1776873262951,51.13,79375.47,0.04,-0.05205,3e-05,7.23039]
[1776873269855,51.13,79351.19,0.04,-0.05281,3e-05,7.31189]
[1776873274810,51.13,79365.72,0.04,-0.05234,3e-05,7.26095]
[1776873278644,51.13,79380.68,0.04,-0.05189,3e-05,7.21243]
[1776873284658,51.14,79386.8,0.04,-0.05172,3e-05,7.1939]
[1776873292003,51.14,79382.91,0.04,-0.05186,3e-05,7.20884]
[1776873297038,51.15,79388.88,0.04,-0.05169,3e-05,7.19071]
[1776873302072,51.15,79386.5,0.04,-0.05178,3e-05,7.20009]
[1776873307119,51.16,79384.62,0.04,-0.05185,3e-05,7.20783]
[1776873312155,51.16,79378.39,0.04,-0.05205,3e-05,7.22983]
[1776873317189,51.16,79376.39,0.04,-0.05213,3e-05,7.23781]
[1776873322226,51.17,79385.48,0.04,-0.05186,3e-05,7.20931]
[1776873327212,51.17,79387.3,0.04,-0.05181,3e-05,7.20451]
[1776873327302,51.17,79387.72,0.04,-0.0518,3e-05,7.20343]
[1776873332774,51.18,79391.92,0.04,-0.05167,3e-05,7.18781]
[1776873338339,51.18,79394.0,0.04,-0.05162,3e-05,7.18282]
[1776873343376,51.19,79395.21,0.04,-0.0516,3e-05,7.18037]
[1776873348413,51.19,79393.86,0.04,-0.05165,3e-05,7.18627]
[1776873353448,51.19,79386.8,0.04,-0.05188,3e-05,7.21075]
[1776873355595,51.19,79387.98,0.04,-0.05185,3e-05,7.20736]
[1776873356469,51.2,79387.52,0.04,-0.05186,3e-05,7.20912]
[1776873361506,51.2,79385.52,0.04,-0.05194,3e-05,7.21683]
[1776873361678,51.2,79385.52,0.04,-0.05194,3e-05,7.21683]
[1776873362321,51.2,79385.52,0.04,-0.05194,3e-05,7.21683]
[1776873363734,51.2,79385.42,0.04,-0.05194,3e-05,7.21759]
[1776873364529,51.2,79384.27,0.04,-0.05198,3e-05,7.22159]
[1776873365743,51.2,79384.74,0.04,-0.05197,3e-05,7.22025]
[1776873366540,51.2,79385.36,0.04,-0.05195,3e-05,7.21842]
[1776873368970,51.2,79384.66,0.04,-0.05198,3e-05,7.22115]
[1776873369564,51.2,79383.89,0.04,-0.052,3e-05,7.22389]
[1776873370853,51.2,79390.58,0.04,-0.0518,3e-05,7.20213]
[1776873371579,51.2,79390.13,0.04,-0.05181,3e-05,7.20385]
[1776873375607,51.21,79372.78,0.04,-0.05235,3e-05,7.26178]
[1776873380642,51.21,79380.29,0.04,-0.05213,3e-05,7.23807]
[1776873385677,51.21,79380.58,0.04,-0.05213,3e-05,7.23805]
[1776873391610,51.21,79377.6,0.04,-0.05221,3e-05,7.24538]
[1776873396755,51.22,79367.62,0.04,-0.05252,3e-05,7.27913]
[1776873401790,51.22,79364.96,0.04,-0.05261,3e-05,7.28844]
[1776873406825,51.22,79366.51,0.04,-0.05257,3e-05,7.28381]
[1776873411859,51.22,79366.89,0.04,-0.05256,3e-05,7.28313]
[1776873416894,51.22,79353.87,0.04,-0.05297,3e-05,7.32663]
[1776873421929,51.22,79362.66,0.04,-0.0527,3e-05,7.2979]
[1776873426968,51.22,79367.03,0.04,-0.05257,3e-05,7.28391]
[1776873432001,51.23,79369.28,0.04,-0.0525,3e-05,7.27703]
[1776873437037,51.23,79367.33,0.04,-0.05257,3e-05,7.28397]
[1776873442073,51.23,79366.33,0.04,-0.0526,3e-05,7.28767]
[1776873447107,51.23,79364.84,0.04,-0.05265,3e-05,7.29297]
[1776873452143,51.23,79363.93,0.04,-0.05266,3e-05,7.29293]
[1776873457177,51.23,79363.55,0.04,-0.05268,3e-05,7.29453]
[1776873462212,51.23,79362.36,0.04,-0.05272,3e-05,7.2988]
[1776873467247,51.23,79362.27,0.04,-0.05272,3e-05,7.29942]
[1776873472282,51.23,79361.59,0.04,-0.05275,3e-05,7.30199]
[1776873474297,51.23,79340.64,0.04,-0.0534,3e-05,7.37156]
[1776873477355,51.24,79333.24,0.04,-0.05364,3e-05,7.39682]
[1776873477454,51.24,79326.03,0.04,-0.05386,3e-05,7.42115]
[1776873481434,51.24,79310.03,0.04,-0.05438,3e-05,7.47557]
[1776873482666,51.24,79310.03,0.04,-0.05438,3e-05,7.47557]
[1776873482687,51.24,79307.2,0.04,-0.05447,3e-05,7.48526]
[1776873483466,51.24,79307.2,0.04,-0.05447,3e-05,7.48526]
[1776873483487,51.24,79310.98,0.04,-0.05435,3e-05,7.47268]
[1776873489401,51.24,79318.41,0.04,-0.05412,3e-05,7.44862]
[1776873494436,51.24,79309.65,0.04,-0.05441,3e-05,7.47874]
[1776873499472,51.25,79313.13,0.04,-0.0543,3e-05,7.46758]
[1776873504509,51.25,79304.15,0.04,-0.05459,3e-05,7.4983]
[1776873509543,51.25,79308.94,0.04,-0.05445,3e-05,7.48275]
[1776873513848,51.25,79301.96,0.04,-0.05465,3e-05,7.50325]
[1776873514578,51.25,79308.84,0.04,-0.05443,3e-05,7.48024]
[1776873516509,51.25,79313.14,0.04,-0.0543,3e-05,7.46595]
[1776873521627,51.25,79325.0,0.04,-0.05392,3e-05,7.42562]
[1776873526663,51.25,79327.97,0.04,-0.05382,3e-05,7.41497]
[1776873531698,51.24,79320.28,0.04,-0.05405,3e-05,7.43978]
[1776873534080,51.24,79316.0,0.04,-0.05418,3e-05,7.45371]
[1776873534721,51.24,79314.96,0.04,-0.05422,3e-05,7.45733]
[1776873539753,51.25,79312.86,0.04,-0.05429,3e-05,7.46501]
[1776873544790,51.25,79312.68,0.04,-0.0543,3e-05,7.46624]
[1776873549805,51.25,79311.19,0.04,-0.05435,3e-05,7.47168]
[1776873554859,51.25,79303.05,0.04,-0.05461,3e-05,7.49948]
[1776873559896,51.25,79297.09,0.04,-0.05481,3e-05,7.51983]
[1776873564929,51.25,79293.8,0.04,-0.05491,3e-05,7.53111]
[1776873569964,51.25,79292.91,0.04,-0.05494,3e-05,7.53427]
[1776873575000,51.25,79292.72,0.04,-0.05493,3e-05,7.53175]
[1776873580035,51.25,79291.58,0.04,-0.05497,3e-05,7.5359]
[1776873585070,51.25,79285.42,0.04,-0.05517,3e-05,7.55688]
[1776873588363,51.25,79283.75,0.04,-0.05522,3e-05,7.56255]
[1776873588371,51.25,79283.75,0.04,-0.05522,3e-05,7.56255]
[1776873589331,51.25,79276.09,0.04,-0.05547,3e-05,7.58847]
[1776873590221,51.25,79276.8,0.04,-0.05544,3e-05,7.58604]
[1776873596147,51.25,79277.41,0.04,-0.05542,3e-05,7.58377]
[1776873597897,51.25,79277.41,0.04,-0.05542,3e-05,7.58377]
[1776873598941,51.25,79281.4,0.04,-0.05529,3e-05,7.57023]
[1776873601397,51.25,79284.89,0.04,-0.05518,3e-05,7.5584]
[1776873601447,51.25,79307.3,0.04,-0.05447,3e-05,7.48291]
[1776873602749,51.25,79321.05,0.04,-0.05403,3e-05,7.4366]
[1776873604168,51.25,79321.07,0.04,-0.05403,3e-05,7.43654]
[1776873605386,51.25,79317.59,0.04,-0.05414,3e-05,7.44803]
[1776873605556,51.25,79317.59,0.04,-0.05414,3e-05,7.44803]
[1776873609011,51.25,79323.73,0.04,-0.05394,3e-05,7.42684]
[1776873609238,51.25,79322.5,0.04,-0.05397,3e-05,7.43081]
[1776873614273,51.25,79309.27,0.04,-0.05439,3e-05,7.47528]
[1776873618301,51.25,79292.19,0.04,-0.05494,3e-05,7.53321]
[1776873623343,51.25,79279.78,0.04,-0.05534,3e-05,7.57526]
[1776873628374,51.25,79282.49,0.04,-0.05526,3e-05,7.56621]
[1776873633410,51.25,79282.66,0.04,-0.05523,3e-05,7.56243]
[1776873636432,51.25,79307.4,0.04,-0.05444,3e-05,7.47942]
[1776873638453,51.25,79307.45,0.04,-0.05444,3e-05,7.47944]
[1776873638455,51.25,79311.06,0.04,-0.05433,3e-05,7.46751]
[1776873643482,51.26,79312.9,0.04,-0.05428,3e-05,7.4623]
[1776873645485,51.26,79310.21,0.04,-0.05437,3e-05,7.47149]
[1776873645907,51.26,79308.73,0.04,-0.05442,3e-05,7.47662]
[1776873651544,51.26,79296.28,0.04,-0.05482,3e-05,7.51913]
[1776873654560,51.26,79311.54,0.04,-0.05434,3e-05,7.46825]
[1776873655565,51.26,79311.54,0.04,-0.05434,3e-05,7.46825]
[1776873655649,51.26,79319.47,0.04,-0.05409,3e-05,7.44187]
[1776873657688,51.26,79319.47,0.04,-0.05409,3e-05,7.44207]
[1776873657750,51.26,79322.4,0.04,-0.054,3e-05,7.43248]
[1776873660504,51.26,79321.95,0.04,-0.05402,3e-05,7.43441]
[1776873660601,51.26,79323.64,0.04,-0.05397,3e-05,7.42897]
[1776873665636,51.26,79325.39,0.04,-0.0539,3e-05,7.42245]
[1776873670672,51.26,79334.33,0.04,-0.05362,3e-05,7.39196]
[1776873673836,51.26,79314.99,0.04,-0.05423,3e-05,7.45656]
[1776873679941,51.26,79303.54,0.04,-0.0546,3e-05,7.49563]
[1776873679997,51.26,79297.99,0.04,-0.05477,3e-05,7.51437]
[1776873685780,51.26,79298.86,0.04,-0.05475,3e-05,7.5118]
[1776873690815,51.26,79307.76,0.04,-0.05447,3e-05,7.48236]
[1776873695859,51.27,79300.25,0.04,-0.05469,3e-05,7.50469]
[1776873700885,51.27,79302.58,0.04,-0.05462,3e-05,7.49734]
[1776873701540,51.27,79302.58,0.04,-0.05462,3e-05,7.49734]
[1776873701863,51.27,79302.58,0.04,-0.05462,3e-05,7.49734]
[1776873702161,51.27,79312.35,0.04,-0.05431,3e-05,7.46464]
[1776873702960,51.27,79319.3,0.04,-0.05409,3e-05,7.44151]
[1776873707938,51.27,79340.42,0.04,-0.05342,3e-05,7.37042]
[1776873712972,51.27,79319.45,0.04,-0.05408,3e-05,7.44034]
[1776873717488,51.27,79314.72,0.04,-0.05424,3e-05,7.45674]
[1776873722494,51.27,79319.83,0.04,-0.05408,3e-05,7.44036]
[1776873728078,51.27,79313.7,0.04,-0.05428,3e-05,7.46173]
[1776873734091,51.27,79322.67,0.04,-0.05401,3e-05,7.43241]
[1776873734547,51.27,79322.67,0.04,-0.05401,3e-05,7.43241]
[1776873734794,51.27,79322.67,0.04,-0.05401,3e-05,7.43241]
[1776873734971,51.27,79322.67,0.04,-0.05401,3e-05,7.43241]
[1776873736164,51.27,79294.52,0.04,-0.0549,3e-05,7.52703]
[1776873737702,51.27,79296.16,0.04,-0.05485,3e-05,7.52153]
[1776873744156,51.27,79298.13,0.04,-0.05479,3e-05,7.51509]
[1776873746715,51.28,79288.82,0.04,-0.05509,3e-05,7.54652]
[1776873747146,51.28,79288.97,0.04,-0.05508,3e-05,7.54603]
[1776873750044,51.28,79312.4,0.04,-0.05434,3e-05,7.46735]
[1776873752664,51.28,79313.28,0.04,-0.05429,3e-05,7.46112]
[1776873752711,51.28,79311.78,0.04,-0.05434,3e-05,7.46642]
[1776873755609,51.28,79328.65,0.04,-0.05381,3e-05,7.41055]
[1776873761330,51.28,79333.13,0.04,-0.05368,3e-05,7.39677]
[1776873763500,51.28,79334.24,0.04,-0.05365,3e-05,7.39331]
[1776873764141,51.28,79334.24,0.04,-0.05365,3e-05,7.39331]
[1776873764199,51.28,79334.24,0.04,-0.05365,3e-05,7.39331]
[1776873764204,51.28,79334.24,0.04,-0.05365,3e-05,7.39331]
[1776873764177,51.28,79334.09,0.04,-0.05366,3e-05,7.39431]
[1776873764344,51.28,79334.09,0.04,-0.05366,3e-05,7.39431]
[1776873765488,51.28,79334.09,0.04,-0.05366,3e-05,7.39431]
[1776873766957,51.28,79338.68,0.04,-0.05351,3e-05,7.37928]
[1776873767401,51.29,79339.04,0.04,-0.05351,3e-05,7.37862]
[1776873767412,51.29,79339.04,0.04,-0.05351,3e-05,7.37862]
[1776873767993,51.29,79339.04,0.04,-0.05351,3e-05,7.37862]
[1776873768020,51.29,79337.74,0.04,-0.05355,3e-05,7.38323]
[1776873773408,51.29,79332.84,0.04,-0.05372,3e-05,7.40084]
[1776873778442,51.29,79330.68,0.04,-0.05379,3e-05,7.40899]
[1776873781854,51.29,79336.07,0.04,-0.05363,3e-05,7.39169]
[1776873782493,51.29,79338.71,0.04,-0.05355,3e-05,7.38315]
[1776873785830,51.3,79335.71,0.04,-0.05365,3e-05,7.39389]
[1776873786530,51.3,79339.02,0.04,-0.05355,3e-05,7.38332]
[1776873786584,51.3,79339.02,0.04,-0.05355,3e-05,7.38332]
[1776873786673,51.3,79343.28,0.04,-0.05342,3e-05,7.36915]
[1776873792120,51.3,79354.36,0.04,-0.05308,3e-05,7.33282]
[1776873792863,51.3,79354.91,0.04,-0.05307,3e-05,7.33164]
[1776873792936,51.3,79340.78,0.04,-0.05351,3e-05,7.37919]
[1776873797377,51.3,79327.82,0.04,-0.05392,3e-05,7.42281]
[1776873797386,51.3,79327.82,0.04,-0.05392,3e-05,7.42281]
[1776873797578,51.3,79328.48,0.04,-0.0539,3e-05,7.42078]
[1776873802614,51.31,79328.09,0.04,-0.05393,3e-05,7.42316]
[1776873807649,51.31,79334.73,0.04,-0.05373,3e-05,7.40191]
[1776873810852,51.31,79334.3,0.04,-0.05374,3e-05,7.40375]
[1776873810936,51.31,79333.32,0.04,-0.05378,3e-05,7.40722]
[1776873813692,51.31,79344.62,0.04,-0.0534,3e-05,7.36685]
[1776873815323,51.31,79347.73,0.04,-0.05331,3e-05,7.35678]
[1776873815559,51.31,79347.73,0.04,-0.05331,3e-05,7.35678]
[1776873819733,51.32,79363.88,0.04,-0.05281,3e-05,7.30369]
[1776873824761,51.32,79363.41,0.04,-0.05283,3e-05,7.30526]
[1776873824816,51.32,79363.41,0.04,-0.05283,3e-05,7.30526]
[1776873824917,51.32,79367.3,0.04,-0.05271,3e-05,7.29241]
[1776873826017,51.32,79367.3,0.04,-0.05271,3e-05,7.29241]
[1776873826059,51.32,79370.57,0.04,-0.05261,3e-05,7.28162]
[1776873831819,51.32,79373.0,0.04,-0.05253,3e-05,7.2739]
[1776873836853,51.32,79374.14,0.04,-0.0525,3e-05,7.27051]
[1776873841959,51.32,79375.94,0.04,-0.05245,3e-05,7.26499]
[1776873844072,51.32,79385.46,0.04,-0.05216,3e-05,7.23389]
[1776873844148,51.32,79391.29,0.04,-0.05198,3e-05,7.21491]
[1776873845582,51.32,79391.67,0.04,-0.05197,3e-05,7.21383]
[1776873845915,51.32,79391.67,0.04,-0.05197,3e-05,7.21402]
[1776873850105,51.32,79395.75,0.04,-0.05185,3e-05,7.20125]
[1776873850150,51.32,79397.36,0.04,-0.05181,3e-05,7.19619]
[1776873852075,51.32,79397.36,0.04,-0.05181,3e-05,7.19641]
[1776873852082,51.32,79394.39,0.04,-0.0519,3e-05,7.20637]
[1776873858001,51.33,79391.25,0.04,-0.05201,3e-05,7.21778]
[1776873863035,51.33,79394.05,0.04,-0.05193,3e-05,7.20947]
[1776873868071,51.33,79393.74,0.04,-0.05195,3e-05,7.21145]
[1776873873105,51.34,79397.68,0.04,-0.05182,3e-05,7.1963]
[1776873878139,51.34,79397.84,0.04,-0.05182,3e-05,7.19696]
[1776873881083,51.34,79399.01,0.04,-0.05179,3e-05,7.19359]
[1776873881281,51.34,79422.94,0.04,-0.05107,3e-05,7.11603]
[1776873881791,51.34,79422.94,0.04,-0.05107,3e-05,7.11603]
[1776873882334,51.34,79422.94,0.04,-0.05107,3e-05,7.11639]
[1776873883188,51.34,79427.53,0.04,-0.05094,3e-05,7.10149]
[1776873884296,51.34,79412.96,0.04,-0.05138,3e-05,7.14926]
[1776873887711,51.35,79408.96,0.04,-0.05151,3e-05,7.16327]
[1776873888222,51.35,79415.04,0.04,-0.05133,3e-05,7.14373]
[1776873891243,51.35,79428.87,0.04,-0.05092,3e-05,7.09984]
[1776873895298,51.35,79423.98,0.04,-0.05108,3e-05,7.11689]
[1776873895336,51.35,79422.15,0.04,-0.05114,3e-05,7.12321]
[1776873896771,51.35,79422.15,0.04,-0.05114,3e-05,7.12357]
[1776873897068,51.35,79422.15,0.04,-0.05114,3e-05,7.12357]
[1776873897084,51.35,79422.15,0.04,-0.05114,3e-05,7.12357]
[1776873897284,51.36,79419.45,0.04,-0.05122,3e-05,7.13271]
[1776873898614,51.36,79419.43,0.04,-0.05123,3e-05,7.13311]
[1776873899301,51.36,79420.5,0.04,-0.0512,3e-05,7.12997]
[1776873899386,51.36,79420.5,0.04,-0.0512,3e-05,7.12997]
[1776873900305,51.36,79419.39,0.04,-0.05123,3e-05,7.13393]
[1776873900723,51.36,79419.39,0.04,-0.05123,3e-05,7.13393]
[1776873901139,51.36,79419.39,0.04,-0.05123,3e-05,7.13393]
[1776873901191,51.36,79419.39,0.04,-0.05123,3e-05,7.13393]
[1776873906347,51.36,79428.54,0.04,-0.05098,3e-05,7.10639]
[1776873911381,51.37,79435.04,0.04,-0.0508,3e-05,7.08731]
[1776873914650,51.37,79445.2,0.04,-0.05051,3e-05,7.05527]
[1776873920452,51.38,79450.39,0.04,-0.05038,3e-05,7.04188]
[1776873925755,51.39,79444.62,0.04,-0.05057,3e-05,7.0629]
[1776873927178,51.39,79441.44,0.04,-0.05067,3e-05,7.07363]
[1776873929143,51.39,79438.78,0.04,-0.05076,3e-05,7.08314]
[1776873929180,51.39,79435.32,0.04,-0.05087,3e-05,7.09479]
[1776873930589,51.39,79435.32,0.04,-0.05087,3e-05,7.09479]
[1776873931061,51.39,79435.32,0.04,-0.05087,3e-05,7.09479]
[1776873931083,51.4,79431.2,0.04,-0.05098,3e-05,7.10604]
[1776873933071,51.4,79421.32,0.04,-0.05128,3e-05,7.13813]
[1776873933084,51.4,79421.32,0.04,-0.05128,3e-05,7.13813]
[1776873933144,51.4,79412.61,0.04,-0.05155,3e-05,7.16683]
[1776873933869,51.4,79412.61,0.04,-0.05155,3e-05,7.16683]
[1776873933922,51.4,79413.34,0.04,-0.05153,3e-05,7.16503]
[1776873934612,51.4,79413.34,0.04,-0.05153,3e-05,7.16503]
[1776873934648,51.4,79413.87,0.04,-0.05151,3e-05,7.16331]
[1776873936281,51.4,79413.87,0.04,-0.05151,3e-05,7.16331]
[1776873939426,51.4,79420.74,0.04,-0.05131,3e-05,7.14185]
[1776873941260,51.4,79422.7,0.04,-0.05126,3e-05,7.1358]
[1776873941355,51.41,79425.19,0.04,-0.05119,3e-05,7.12874]
[1776873946279,51.41,79436.35,0.04,-0.05086,3e-05,7.09329]
[1776873946322,51.41,79426.16,0.04,-0.05118,3e-05,7.12713]
[1776873949007,51.41,79423.72,0.04,-0.05126,3e-05,7.13573]
[1776873949019,51.41,79423.72,0.04,-0.05126,3e-05,7.13573]
[1776873951578,51.41,79419.85,0.04,-0.05138,3e-05,7.14925]
[1776873951708,51.41,79414.05,0.04,-0.05156,3e-05,7.16814]
[1776873956697,51.42,79398.13,0.04,-0.05205,3e-05,7.22164]
[1776873957793,51.42,79398.13,0.04,-0.05205,3e-05,7.22164]
[1776873957802,51.42,79398.13,0.04,-0.05205,3e-05,7.22164]
[1776873958261,51.42,79398.13,0.04,-0.05205,3e-05,7.22164]
[1776873958545,51.42,79396.4,0.04,-0.05211,3e-05,7.22748]
[1776873962888,51.42,79378.95,0.04,-0.05265,3e-05,7.28539]
[1776873962904,51.42,79378.95,0.04,-0.05265,3e-05,7.28539]
[1776873963040,51.42,79378.95,0.04,-0.05265,3e-05,7.28539]
[1776873963571,51.42,79381.12,0.04,-0.05258,3e-05,7.27837]
[1776873965664,51.42,79383.78,0.04,-0.0525,3e-05,7.26962]
[1776873965803,51.42,79383.78,0.04,-0.0525,3e-05,7.26962]
[1776873966107,51.42,79395.82,0.04,-0.05214,3e-05,7.23036]
[1776873966481,51.42,79395.82,0.04,-0.05214,3e-05,7.23036]
[1776873967235,51.42,79395.82,0.04,-0.05214,3e-05,7.23036]
[1776873967661,51.42,79401.86,0.04,-0.05195,3e-05,7.21074]
[1776873967668,51.42,79401.86,0.04,-0.05195,3e-05,7.21074]
[1776873970292,51.42,79405.75,0.04,-0.05184,3e-05,7.19821]
[1776873970323,51.42,79405.28,0.04,-0.05185,3e-05,7.19994]
[1776873971158,51.42,79405.28,0.04,-0.05185,3e-05,7.19994]
[1776873971193,51.42,79405.28,0.04,-0.05185,3e-05,7.19994]
[1776873971201,51.42,79405.28,0.04,-0.05185,3e-05,7.19994]
[1776873971266,51.42,79405.22,0.04,-0.05186,3e-05,7.20053]
[1776873971615,51.42,79405.22,0.04,-0.05186,3e-05,7.20053]
[1776873972145,51.42,79405.22,0.04,-0.05186,3e-05,7.20053]
[1776873972474,51.42,79406.14,0.04,-0.05183,3e-05,7.19771]
[1776873979285,51.43,79422.2,0.04,-0.05135,3e-05,7.14632]
[1776873979336,51.43,79413.77,0.04,-0.05162,3e-05,7.17464]
[1776873980760,51.43,79413.77,0.04,-0.05162,3e-05,7.17464]
[1776873980867,51.43,79411.71,0.04,-0.05168,3e-05,7.1816]
[1776873984629,51.43,79409.58,0.04,-0.05175,3e-05,7.18943]
[1776873985213,51.43,79409.58,0.04,-0.05175,3e-05,7.18943]
[1776873985231,51.43,79409.58,0.04,-0.05175,3e-05,7.18943]
[1776873985247,51.43,79400.73,0.04,-0.05202,3e-05,7.21857]
[1776873985822,51.43,79400.73,0.04,-0.05202,3e-05,7.21857]
[1776873989207,51.43,79380.42,0.04,-0.05265,3e-05,7.28568]
[1776873989977,51.43,79380.42,0.04,-0.05265,3e-05,7.28568]
[1776873990075,51.43,79377.36,0.04,-0.05275,3e-05,7.29576]
[1776873995118,51.44,79370.77,0.04,-0.05293,3e-05,7.31421]
[1776873995187,51.44,79344.56,0.04,-0.05374,3e-05,7.40101]
[1776874001011,51.43,79348.7,0.04,-0.05361,3e-05,7.38632]
[1776874006045,51.43,79361.54,0.04,-0.0532,3e-05,7.34334]
[1776874011082,51.43,79353.56,0.04,-0.05345,3e-05,7.36929]
[1776874016117,51.43,79339.12,0.04,-0.05389,3e-05,7.41673]
[1776874017398,51.43,79339.12,0.04,-0.05389,3e-05,7.41673]
[1776874017420,51.43,79329.99,0.04,-0.05418,3e-05,7.44698]
[1776874022713,51.42,79325.96,0.04,-0.05429,3e-05,7.45894]
[1776874024334,51.42,79323.58,0.04,-0.05437,3e-05,7.46689]
[1776874024398,51.42,79323.67,0.04,-0.05436,3e-05,7.46632]
[1776874030472,51.42,79320.76,0.04,-0.05444,3e-05,7.47449]
[1776874036273,51.41,79320.24,0.04,-0.05444,3e-05,7.47456]
[1776874041308,51.41,79327.93,0.04,-0.05419,3e-05,7.44764]
[1776874046343,51.41,79326.18,0.04,-0.05423,3e-05,7.45233]
[1776874051378,51.4,79327.32,0.04,-0.05416,3e-05,7.44406]
[1776874056413,51.4,79316.48,0.04,-0.05449,3e-05,7.4789]
[1776874061448,51.4,79309.51,0.04,-0.0547,3e-05,7.50091]
[1776874066487,51.39,79305.47,0.04,-0.05482,3e-05,7.51298]
[1776874071520,51.39,79308.71,0.04,-0.0547,3e-05,7.5007]
[1776874076557,51.39,79303.89,0.04,-0.05484,3e-05,7.51542]
[1776874081591,51.38,79305.42,0.04,-0.05478,3e-05,7.50914]
[1776874086627,51.38,79303.71,0.04,-0.05482,3e-05,7.51318]
[1776874091664,51.37,79291.31,0.04,-0.0552,3e-05,7.55319]
[1776874096698,51.37,79295.07,0.04,-0.05507,3e-05,7.53913]
[1776874101732,51.37,79296.21,0.04,-0.05503,3e-05,7.53523]
[1776874106767,51.37,79296.51,0.04,-0.05503,3e-05,7.53481]
[1776874111802,51.37,79288.28,0.04,-0.05527,3e-05,7.55931]
[1776874116840,51.37,79289.15,0.04,-0.05524,3e-05,7.55657]
[1776874121873,51.37,79287.52,0.04,-0.0553,3e-05,7.56221]
[1776874126910,51.37,79291.87,0.04,-0.05516,3e-05,7.54766]
[1776874131946,51.37,79295.95,0.04,-0.05503,3e-05,7.53415]
[1776874136981,51.37,79294.27,0.04,-0.05509,3e-05,7.54013]
[1776874142017,51.37,79296.1,0.04,-0.05503,3e-05,7.53433]
[1776874147372,51.37,79297.78,0.04,-0.05497,3e-05,7.52741]
[1776874148066,51.37,79296.32,0.04,-0.05501,3e-05,7.53201]
[1776874148113,51.37,79305.01,0.04,-0.05473,3e-05,7.5028]
[1776874150312,51.37,79305.41,0.04,-0.05471,3e-05,7.50085]
[1776874150368,51.37,79317.37,0.04,-0.05433,3e-05,7.4605]
[1776874151008,51.37,79317.37,0.04,-0.05433,3e-05,7.4605]
[1776874151108,51.37,79316.9,0.04,-0.05434,3e-05,7.46168]
[1776874155052,51.37,79316.44,0.04,-0.05435,3e-05,7.4628]
[1776874155666,51.37,79316.44,0.04,-0.05435,3e-05,7.4628]
[1776874155120,51.37,79319.11,0.04,-0.05427,3e-05,7.45365]
[1776874155877,51.37,79319.11,0.04,-0.05427,3e-05,7.45365]
[1776874156824,51.36,79319.11,0.04,-0.05426,3e-05,7.45323]
[1776874156831,51.36,79319.11,0.04,-0.05426,3e-05,7.45323]
[1776874157736,51.36,79316.78,0.04,-0.05434,3e-05,7.46102]
[1776874157895,51.36,79316.78,0.04,-0.05434,3e-05,7.46102]
[1776874158446,51.36,79316.78,0.04,-0.05434,3e-05,7.46102]
[1776874158458,51.36,79316.78,0.04,-0.05434,3e-05,7.46102]
[1776874162925,51.36,79313.85,0.04,-0.05442,3e-05,7.46969]
[1776874163431,51.36,79313.85,0.04,-0.05442,3e-05,7.46969]
[1776874168604,51.36,79308.76,0.04,-0.05457,3e-05,7.48556]
[1776874168676,51.36,79308.76,0.04,-0.05457,3e-05,7.48556]
[1776874168815,51.36,79305.87,0.04,-0.05466,3e-05,7.495]
[1776874173235,51.35,79289.74,0.04,-0.05514,3e-05,7.54475]
[1776874178272,51.35,79286.09,0.04,-0.05526,3e-05,7.55727]
[1776874183304,51.35,79286.53,0.04,-0.05525,3e-05,7.55594]
[1776874188339,51.36,79285.95,0.04,-0.05527,3e-05,7.55801]
[1776874193373,51.36,79286.47,0.04,-0.05525,3e-05,7.55626]
[1776874198410,51.35,79280.93,0.04,-0.05543,3e-05,7.57479]
[1776874203445,51.35,79284.11,0.04,-0.05532,3e-05,7.56383]
[1776874208479,51.35,79282.82,0.04,-0.05536,3e-05,7.56799]
[1776874210937,51.35,79282.97,0.04,-0.05536,3e-05,7.56738]
[1776874210943,51.35,79282.97,0.04,-0.05536,3e-05,7.56738]
[1776874211821,51.35,79283.65,0.04,-0.05534,3e-05,7.56497]
[1776874212645,51.35,79283.65,0.04,-0.05534,3e-05,7.56497]
[1776874214744,51.35,79283.74,0.04,-0.05533,3e-05,7.56461]
[1776874215529,51.35,79265.4,0.04,-0.05592,3e-05,7.62643]
[1776874220564,51.35,79263.43,0.04,-0.05598,3e-05,7.63232]
[1776874221119,51.35,79263.43,0.04,-0.05598,3e-05,7.63232]
[1776874222814,51.35,79261.13,0.04,-0.05605,3e-05,7.63981]
[1776874223598,51.35,79261.07,0.04,-0.05605,3e-05,7.63985]
[1776874225254,51.35,79259.42,0.04,-0.0561,3e-05,7.64529]
[1776874225600,51.35,79259.38,0.04,-0.0561,3e-05,7.64543]
[1776874230634,51.35,79264.18,0.04,-0.05594,3e-05,7.62807]
[1776874235670,51.34,79268.17,0.04,-0.05578,3e-05,7.61017]
[1776874240704,51.34,79272.35,0.04,-0.05563,3e-05,7.59505]
[1776874245741,51.34,79278.6,0.04,-0.05542,3e-05,7.57305]
[1776874250793,51.34,79286.05,0.04,-0.05518,3e-05,7.54708]
[1776874253795,51.33,79270.87,0.04,-0.05566,3e-05,7.59782]
[1776874258832,51.33,79264.49,0.04,-0.05586,3e-05,7.61824]
[1776874263867,51.33,79253.52,0.04,-0.0562,3e-05,7.65429]
[1776874267112,51.33,79245.88,0.04,-0.05645,3e-05,7.67977]
[1776874267376,51.33,79245.88,0.04,-0.05645,3e-05,7.67977]
[1776874269415,51.32,79244.09,0.04,-0.0565,3e-05,7.68529]
[1776874269519,51.32,79243.0,0.04,-0.05653,3e-05,7.68845]
[1776874274945,51.32,79241.61,0.04,-0.05656,3e-05,7.69183]
[1776874278978,51.32,79226.11,0.04,-0.05706,3e-05,7.74407]
[1776874282075,51.32,79218.75,0.04,-0.05731,3e-05,7.76934]
[1776874282083,51.32,79218.75,0.04,-0.05731,3e-05,7.76934]
[1776874288037,51.32,79219.11,0.04,-0.0573,3e-05,7.76815]
[1776874289685,51.32,79219.11,0.04,-0.0573,3e-05,7.76815]
[1776874289702,51.32,79215.41,0.04,-0.05741,3e-05,7.78021]
[1776874290692,51.32,79215.41,0.04,-0.05741,3e-05,7.78021]
[1776874290788,51.31,79214.39,0.04,-0.05744,3e-05,7.78337]
[1776874293006,51.31,79214.22,0.04,-0.05742,3e-05,7.78014]
[1776874293727,51.31,79214.22,0.04,-0.05742,3e-05,7.78014]
[1776874293856,51.31,79214.22,0.04,-0.05742,3e-05,7.78014]
[1776874293867,51.31,79214.22,0.04,-0.05742,3e-05,7.78014]
[1776874298109,51.31,79197.67,0.04,-0.05796,3e-05,7.83543]
[1776874301130,51.3,79183.63,0.04,-0.05841,3e-05,7.88189]
[1776874306485,51.3,79189.43,0.04,-0.05821,3e-05,7.86134]
[1776874312207,51.3,79186.57,0.04,-0.0583,3e-05,7.87057]
[1776874317242,51.3,79183.27,0.04,-0.0584,3e-05,7.88069]
[1776874322281,51.29,79179.23,0.04,-0.05853,3e-05,7.89416]
[1776874327312,51.3,79176.36,0.04,-0.05864,3e-05,7.9053]
[1776874329971,51.3,79175.95,0.04,-0.05865,3e-05,7.90718]
[1776874330312,51.3,79175.95,0.04,-0.05865,3e-05,7.90718]
[1776874330413,51.3,79174.33,0.04,-0.05871,3e-05,7.91304]
[1776874332420,51.3,79174.62,0.04,-0.0587,3e-05,7.91225]
[1776874332456,51.3,79140.28,0.04,-0.05988,3e-05,8.03241]
[1776874337638,51.3,79142.02,0.04,-0.05982,3e-05,8.0264]
[1776874342829,51.3,79144.13,0.04,-0.05975,3e-05,8.01923]
[1776874347774,51.3,79158.31,0.04,-0.05925,3e-05,7.96819]
[1776874353180,51.29,79153.71,0.04,-0.05937,3e-05,7.97909]
[1776874354571,51.29,79156.3,0.04,-0.05928,3e-05,7.96978]
[1776874354596,51.29,79165.51,0.04,-0.05896,3e-05,7.93744]
[1776874360549,51.29,79168.15,0.04,-0.05886,3e-05,7.92722]
[1776874364684,51.29,79163.64,0.04,-0.05901,3e-05,7.94234]
[1776874364777,51.29,79167.75,0.04,-0.05887,3e-05,7.92784]
[1776874367232,51.29,79167.82,0.04,-0.05886,3e-05,7.92722]
[1776874368617,51.29,79167.74,0.04,-0.05886,3e-05,7.92732]
[1776874368741,51.29,79167.74,0.04,-0.05886,3e-05,7.92732]
[1776874370294,51.28,79169.39,0.04,-0.0588,3e-05,7.92123]
[1776874372797,51.28,79169.11,0.04,-0.05879,3e-05,7.92035]
[1776874372898,51.28,79167.85,0.04,-0.05882,3e-05,7.92312]
[1776874374829,51.27,79167.85,0.04,-0.05881,3e-05,7.92154]
[1776874374846,51.27,79167.85,0.04,-0.05881,3e-05,7.92154]
[1776874374930,51.27,79167.15,0.04,-0.05882,3e-05,7.92241]
[1776874376803,51.26,79166.7,0.04,-0.05882,3e-05,7.92243]
[1776874376848,51.26,79167.43,0.04,-0.05878,3e-05,7.91838]
[1776874382705,51.25,79174.96,0.04,-0.05848,3e-05,7.88793]
[1776874387740,51.25,79174.38,0.04,-0.0585,3e-05,7.88951]
[1776874391052,51.24,79172.88,0.04,-0.05855,3e-05,7.89444]
[1776874391769,51.24,79168.73,0.04,-0.05869,3e-05,7.90876]
[1776874396061,51.24,79165.71,0.04,-0.05878,3e-05,7.91873]
[1776874396803,51.24,79171.23,0.04,-0.05859,3e-05,7.89939]
[1776874401840,51.24,79182.35,0.04,-0.05822,3e-05,7.86044]
[1776874406873,51.24,79181.84,0.04,-0.05823,3e-05,7.86191]
[1776874411908,51.24,79180.12,0.04,-0.05826,3e-05,7.86402]
[1776874415237,51.24,79180.23,0.04,-0.05826,3e-05,7.8634]
[1776874415937,51.24,79178.6,0.04,-0.05831,3e-05,7.86898]
[1776874416797,51.24,79178.6,0.04,-0.05831,3e-05,7.86898]
[1776874417633,51.24,79172.28,0.04,-0.05852,3e-05,7.89082]
[1776874422722,51.24,79166.41,0.04,-0.05871,3e-05,7.91052]
[1776874422986,51.24,79166.41,0.04,-0.05871,3e-05,7.91052]
[1776874423037,51.24,79172.48,0.04,-0.05851,3e-05,7.88927]
[1776874429027,51.23,79176.79,0.04,-0.05836,3e-05,7.8737]
[1776874434064,51.23,79177.41,0.04,-0.05833,3e-05,7.8711]
[1776874439097,51.23,79175.37,0.04,-0.0584,3e-05,7.87765]
[1776874444133,51.23,79176.96,0.04,-0.05834,3e-05,7.87171]
[1776874447820,51.23,79177.9,0.04,-0.0583,3e-05,7.86829]
[1776874447891,51.23,79177.39,0.04,-0.05832,3e-05,7.86998]
[1776874450226,51.23,79176.26,0.04,-0.05836,3e-05,7.87373]
[1776874451884,51.23,79174.85,0.04,-0.0584,3e-05,7.87853]
[1776874451942,51.23,79174.75,0.04,-0.05841,3e-05,7.87879]
[1776874454889,51.23,79175.1,0.04,-0.05839,3e-05,7.87738]
[1776874454990,51.23,79172.9,0.04,-0.05847,3e-05,7.88493]
[1776874460252,51.23,79170.48,0.04,-0.05854,3e-05,7.89265]
[1776874465285,51.23,79182.28,0.04,-0.05814,3e-05,7.85125]
[1776874470320,51.22,79181.67,0.04,-0.05816,3e-05,7.85311]
[1776874475707,51.22,79181.24,0.04,-0.05815,3e-05,7.8509]
[1776874475807,51.22,79180.96,0.04,-0.05816,3e-05,7.85181]
[1776874481397,51.22,79185.98,0.04,-0.05798,3e-05,7.83414]
[1776874486431,51.22,79187.69,0.04,-0.05793,3e-05,7.8281]
[1776874491469,51.22,79184.14,0.04,-0.05804,3e-05,7.84029]
[1776874496502,51.22,79184.97,0.04,-0.05802,3e-05,7.83727]
[1776874501538,51.22,79184.29,0.04,-0.05804,3e-05,7.83945]
[1776874506574,51.22,79184.68,0.04,-0.05802,3e-05,7.83792]
[1776874511610,51.22,79191.1,0.04,-0.05781,3e-05,7.81569]
[1776874516644,51.22,79188.89,0.04,-0.05788,3e-05,7.82334]
[1776874521678,51.22,79188.93,0.04,-0.05788,3e-05,7.82324]
[1776874526713,51.22,79192.03,0.04,-0.05778,3e-05,7.8126]
[1776874531748,51.22,79183.5,0.04,-0.05804,3e-05,7.83851]
[1776874536786,51.22,79185.05,0.04,-0.05798,3e-05,7.83304]
[1776874541057,51.22,79185.6,0.04,-0.05797,3e-05,7.83108]
[1776874541092,51.22,79183.75,0.04,-0.05803,3e-05,7.83746]
[1776874546694,51.22,79190.06,0.04,-0.05782,3e-05,7.81557]
[1776874548724,51.22,79192.54,0.04,-0.05773,3e-05,7.80703]
[1776874548867,51.22,79191.81,0.04,-0.05776,3e-05,7.80958]
[1776874549571,51.22,79191.81,0.04,-0.05776,3e-05,7.80958]
[1776874549875,51.22,79191.62,0.04,-0.05776,3e-05,7.81027]
[1776874551204,51.22,79191.62,0.04,-0.05776,3e-05,7.81027]
[1776874557589,51.22,79178.79,0.04,-0.05819,3e-05,7.85469]
[1776874558305,51.22,79175.69,0.04,-0.0583,3e-05,7.86541]
[1776874559274,51.22,79166.71,0.04,-0.0586,3e-05,7.89655]
[1776874559312,51.22,79166.71,0.04,-0.0586,3e-05,7.89655]
[1776874561369,51.22,79162.31,0.04,-0.05875,3e-05,7.9117]
[1776874566997,51.22,79157.11,0.04,-0.05892,3e-05,7.9289]
[1776874569439,51.22,79156.06,0.04,-0.05895,3e-05,7.93222]
[1776874569495,51.22,79156.06,0.04,-0.05895,3e-05,7.93222]
[1776874571445,51.22,79157.92,0.04,-0.05888,3e-05,7.92537]
[1776874572035,51.22,79157.33,0.04,-0.0589,3e-05,7.92724]
[1776874577072,51.2,79164.31,0.04,-0.05861,3e-05,7.89733]
[1776874579465,51.17,79162.87,0.04,-0.05857,3e-05,7.89256]
[1776874580094,51.16,79162.87,0.04,-0.05852,3e-05,7.88783]
[1776874583380,51.16,79152.6,0.04,-0.05887,3e-05,7.92316]
[1776874584121,51.16,79154.92,0.04,-0.05879,3e-05,7.9149]
[1776874585671,51.16,79163.1,0.04,-0.05851,3e-05,7.88625]
[1776874586134,51.16,79164.31,0.04,-0.05847,3e-05,7.88192]
[1776874591169,51.16,79162.85,0.04,-0.05849,3e-05,7.88294]
[1776874596206,51.16,79159.75,0.04,-0.05859,3e-05,7.89316]
[1776874601240,51.15,79158.62,0.04,-0.05862,3e-05,7.89632]
[1776874607282,51.15,79144.71,0.04,-0.05908,3e-05,7.94381]
[1776874612317,51.15,79150.11,0.04,-0.05889,3e-05,7.92406]
[1776874617352,51.15,79147.35,0.04,-0.05897,3e-05,7.93278]
[1776874622948,51.14,79154.59,0.04,-0.05872,3e-05,7.90681]
[1776874624255,51.14,79161.84,0.04,-0.05847,3e-05,7.88143]
[1776874624401,51.14,79164.07,0.04,-0.0584,3e-05,7.87344]
[1776874629444,51.14,79162.55,0.04,-0.05844,3e-05,7.87835]
[1776874630740,51.14,79162.55,0.04,-0.05844,3e-05,7.87835]
[1776874634380,51.14,79180.2,0.04,-0.05785,3e-05,7.81696]
[1776874639512,51.14,79170.18,0.04,-0.05818,3e-05,7.85173]
[1776874644546,51.14,79169.51,0.04,-0.05821,3e-05,7.85389]
[1776874649581,51.14,79159.14,0.04,-0.05855,3e-05,7.8897]
[1776874655400,51.14,79159.32,0.04,-0.05852,3e-05,7.88517]
[1776874660659,51.14,79167.62,0.04,-0.05823,3e-05,7.85573]
[1776874666121,51.14,79169.14,0.04,-0.05818,3e-05,7.85032]
[1776874671736,51.14,79177.55,0.04,-0.05789,3e-05,7.82043]
[1776874676771,51.13,79177.78,0.04,-0.05788,3e-05,7.81899]
[1776874678319,51.13,79177.78,0.04,-0.05788,3e-05,7.81899]
[1776874683821,51.13,79173.64,0.04,-0.05802,3e-05,7.83329]
[1776874688855,51.13,79171.35,0.04,-0.05809,3e-05,7.84112]
[1776874693890,51.13,79170.59,0.04,-0.05812,3e-05,7.84368]
[1776874698930,51.13,79166.64,0.04,-0.05825,3e-05,7.85719]
[1776874703028,51.13,79167.6,0.04,-0.05822,3e-05,7.85369]
[1776874703838,51.13,79169.73,0.04,-0.05814,3e-05,7.84625]
[1776874709000,51.13,79165.28,0.04,-0.05829,3e-05,7.86156]
[1776874709611,51.13,79165.28,0.04,-0.05829,3e-05,7.86156]
[1776874715042,51.13,79167.14,0.04,-0.0582,3e-05,7.85129]
[1776874717454,51.13,79166.83,0.04,-0.05821,3e-05,7.85226]
[1776874717464,51.13,79166.83,0.04,-0.05821,3e-05,7.85226]
[1776874724105,51.13,79164.64,0.04,-0.05828,3e-05,7.85942]
[1776874725975,51.13,79165.11,0.04,-0.05827,3e-05,7.85771]
[1776874726352,51.13,79165.11,0.04,-0.05827,3e-05,7.85771]
[1776874730107,51.13,79148.7,0.04,-0.05882,3e-05,7.91447]
[1776874731926,51.13,79149.02,0.04,-0.0588,3e-05,7.91303]
[1776874732948,51.13,79148.84,0.04,-0.05881,3e-05,7.91349]
[1776874733168,51.13,79148.5,0.04,-0.05882,3e-05,7.91452]
[1776874735981,51.12,79137.89,0.04,-0.05918,3e-05,7.95121]
[1776874736189,51.12,79140.54,0.04,-0.05908,3e-05,7.94171]
[1776874737517,51.12,79134.08,0.04,-0.0593,3e-05,7.9641]
[1776874738204,51.12,79134.08,0.04,-0.0593,3e-05,7.96387]
[1776874742231,51.12,79112.39,0.04,-0.06003,3e-05,8.03889]
[1776874746086,51.12,79103.66,0.04,-0.06033,3e-05,8.06847]
[1776874748192,51.11,79111.41,0.04,-0.06005,3e-05,8.04036]
[1776874748275,51.11,79112.06,0.04,-0.06002,3e-05,8.03771]
[1776874753310,51.11,79108.94,0.04,-0.06011,3e-05,8.04687]
[1776874758345,51.05,79108.4,0.04,-0.05993,3e-05,8.02733]
[1776874763380,50.96,79104.91,0.04,-0.05974,3e-05,8.00731]
[1776874763666,50.96,79104.91,0.04,-0.05974,3e-05,8.00731]
[1776874768466,50.93,79101.67,0.04,-0.05973,3e-05,8.00597]
[1776874778485,50.85,79099.52,0.04,-0.05952,3e-05,7.98211]
[1776874783517,50.78,79101.52,0.04,-0.05919,3e-05,7.94789]
[1776874788556,50.71,79101.14,0.04,-0.05897,3e-05,7.92466]
[1776874794357,50.67,79103.94,0.04,-0.0587,3e-05,7.89699]
[1776874794455,50.66,79120.81,0.04,-0.05812,3e-05,7.83699]
[1776874799781,50.66,79113.72,0.04,-0.05835,3e-05,7.86052]
[1776874805424,50.66,79108.27,0.04,-0.05852,3e-05,7.87787]
[1776874810710,50.65,79104.58,0.04,-0.05862,3e-05,7.88801]
[1776874815747,50.64,79103.25,0.04,-0.05864,3e-05,7.89067]
[1776874820781,50.64,79102.87,0.04,-0.05864,3e-05,7.89001]
[1776874825819,50.63,79100.74,0.04,-0.05869,3e-05,7.89553]
[1776874830854,50.63,79098.75,0.04,-0.05874,3e-05,7.90051]
[1776874835888,50.62,79099.01,0.04,-0.05869,3e-05,7.8941]
[1776874840923,50.62,79097.0,0.04,-0.05874,3e-05,7.8992]
[1776874844110,50.61,79110.71,0.04,-0.05826,3e-05,7.8498]
[1776874849989,50.61,79115.3,0.04,-0.05809,3e-05,7.83182]
[1776874855021,50.6,79118.35,0.04,-0.05797,3e-05,7.81985]
[1776874860058,50.6,79122.9,0.04,-0.05781,3e-05,7.80278]
[1776874864643,50.6,79122.02,0.04,-0.05783,3e-05,7.80505]
[1776874865721,50.6,79121.87,0.04,-0.05783,3e-05,7.80538]
[1776874866102,50.6,79121.87,0.04,-0.05783,3e-05,7.80518]
[1776874867601,50.6,79142.08,0.04,-0.05715,3e-05,7.73445]
[1776874868144,50.6,79142.08,0.04,-0.05715,3e-05,7.73445]
[1776874872057,50.6,79157.35,0.04,-0.05663,3e-05,7.68114]
[1776874877182,50.6,79158.86,0.04,-0.05658,3e-05,7.67586]
[1776874880552,50.6,79160.77,0.04,-0.05652,3e-05,7.66924]
[1776874880575,50.6,79161.24,0.04,-0.0565,3e-05,7.66762]
[1776874883226,50.6,79147.01,0.04,-0.05698,3e-05,7.71694]
[1776874884296,50.6,79147.01,0.04,-0.05698,3e-05,7.71694]
[1776874884299,50.6,79131.69,0.04,-0.05749,3e-05,7.77023]
[1776874890275,50.6,79133.21,0.04,-0.05744,3e-05,7.76543]
[1776874893316,50.6,79133.41,0.04,-0.05742,3e-05,7.76166]
[1776874897323,50.6,79160.03,0.04,-0.05652,3e-05,7.66859]
[1776874901094,50.6,79156.93,0.04,-0.05662,3e-05,7.67928]
[1776874901521,50.6,79156.93,0.04,-0.05662,3e-05,7.67928]
[1776874902316,50.6,79146.61,0.04,-0.05697,3e-05,7.715]
[1776874907393,50.6,79144.81,0.04,-0.05702,3e-05,7.72083]
[1776874912430,50.59,79135.84,0.04,-0.05732,3e-05,7.75155]
[1776874918470,50.59,79130.39,0.04,-0.0575,3e-05,7.76963]
[1776874923505,50.59,79130.81,0.04,-0.05747,3e-05,7.76737]
[1776874928540,50.59,79130.35,0.04,-0.05748,3e-05,7.76823]
[1776874933575,50.59,79122.82,0.04,-0.05773,3e-05,7.79378]
[1776874939277,50.59,79115.75,0.04,-0.05798,3e-05,7.8193]
[1776874944653,50.59,79114.91,0.04,-0.05802,3e-05,7.82322]
[1776874950694,50.59,79112.06,0.04,-0.05812,3e-05,7.83414]
[1776874954975,50.59,79108.58,0.04,-0.05822,3e-05,7.84329]
[1776874954976,50.59,79108.92,0.04,-0.05821,3e-05,7.84224]
[1776874956739,50.59,79093.13,0.04,-0.05875,3e-05,7.89807]
[1776874961776,50.59,79079.92,0.04,-0.05921,3e-05,7.94478]
[1776874966909,50.59,79073.68,0.04,-0.05942,3e-05,7.9666]
[1776874966968,50.59,79073.68,0.04,-0.05942,3e-05,7.9666]
[1776874967014,50.59,79073.68,0.04,-0.05942,3e-05,7.9666]
[1776874968810,50.59,79074.43,0.04,-0.0594,3e-05,7.96374]
[1776874969570,50.59,79074.43,0.04,-0.0594,3e-05,7.96374]
[1776874970635,50.59,79063.88,0.04,-0.05976,3e-05,8.00107]
[1776874970813,50.59,79063.83,0.04,-0.05976,3e-05,8.00108]
[1776874970866,50.59,79063.83,0.04,-0.05976,3e-05,8.00091]
[1776874973860,50.59,79078.68,0.04,-0.05924,3e-05,7.94786]
[1776874979278,50.59,79080.79,0.04,-0.05916,3e-05,7.94004]
[1776874979286,50.59,79080.79,0.04,-0.05916,3e-05,7.94004]
[1776874979380,50.59,79080.35,0.04,-0.05918,3e-05,7.94151]
[1776874984940,50.59,79071.63,0.04,-0.05947,3e-05,7.97171]
[1776874990982,50.59,79067.74,0.04,-0.0596,3e-05,7.98462]
[1776874992513,50.59,79067.74,0.04,-0.0596,3e-05,7.98462]
[1776874993199,50.59,79062.47,0.04,-0.05978,3e-05,8.00318]
[1776875000328,50.58,79058.15,0.04,-0.05992,3e-05,8.01738]
[1776875003456,50.58,79047.47,0.04,-0.06029,4e-05,8.05443]
[1776875003701,50.58,79047.47,0.04,-0.06029,4e-05,8.05443]
[1776875003761,50.58,79042.03,0.04,-0.06047,4e-05,8.0736]
[1776875004285,50.58,79041.62,0.04,-0.06049,4e-05,8.07507]
[1776875005727,50.58,79041.62,0.04,-0.06049,4e-05,8.07507]
[1776875005747,50.58,79039.87,0.04,-0.06055,4e-05,8.08076]
[1776875007420,50.58,79038.53,0.04,-0.06059,4e-05,8.08525]
[1776875007737,50.58,79038.53,0.04,-0.06059,4e-05,8.08525]
[1776875007749,50.58,79040.52,0.04,-0.06052,4e-05,8.07784]
[1776875008556,50.58,79040.52,0.04,-0.06052,4e-05,8.07784]
[1776875015150,50.57,79028.52,0.04,-0.06089,4e-05,8.11489]
[1776875020184,50.56,79027.08,0.04,-0.06093,4e-05,8.11822]
[1776875025226,50.56,79021.86,0.04,-0.06109,4e-05,8.13497]
[1776875029485,50.56,79014.02,0.04,-0.06136,4e-05,8.16184]
[1776875029538,50.55,78999.68,0.04,-0.06187,4e-05,8.21307]
[1776875029824,50.55,78999.68,0.04,-0.06187,4e-05,8.21307]
[1776875031562,50.55,78999.68,0.04,-0.06186,4e-05,8.21261]
[1776875034140,50.55,78983.56,0.04,-0.06243,4e-05,8.26922]
[1776875034303,50.55,78983.56,0.04,-0.06243,4e-05,8.26922]
[1776875035043,50.55,78977.45,0.04,-0.06264,4e-05,8.29078]
[1776875035654,50.55,78963.97,0.04,-0.06313,4e-05,8.33919]
[1776875037391,50.54,78943.79,0.04,-0.06386,4e-05,8.41227]
[1776875042709,50.54,78947.11,0.04,-0.06372,4e-05,8.39889]
[1776875048245,50.51,78943.53,0.04,-0.06375,4e-05,8.40108]
[1776875053421,50.5,78943.62,0.04,-0.0637,4e-05,8.39614]
[1776875057461,50.49,78941.53,0.04,-0.06375,4e-05,8.40125]
[1776875057758,50.49,78959.1,0.04,-0.0631,4e-05,8.33618]
[1776875058075,50.49,78959.1,0.04,-0.0631,4e-05,8.33618]
[1776875058464,50.49,78959.1,0.04,-0.06309,4e-05,8.33533]
[1776875059477,50.49,78983.12,0.04,-0.06221,4e-05,8.24725]
[1776875060817,50.48,79002.01,0.04,-0.06153,4e-05,8.17834]
[1776875062126,50.48,79002.01,0.04,-0.06153,4e-05,8.17781]
[1776875064332,50.48,79017.42,0.04,-0.06097,4e-05,8.12141]
[1776875071393,50.47,79003.52,0.04,-0.06143,4e-05,8.16848]
[1776875071556,50.47,79003.21,0.04,-0.06142,4e-05,8.16557]
[1776875074665,50.47,78978.58,0.04,-0.06229,4e-05,8.25314]
[1776875076707,50.47,78978.58,0.04,-0.06228,4e-05,8.25256]
[1776875076716,50.47,78978.58,0.04,-0.06228,4e-05,8.25256]
[1776875081622,50.46,78977.99,0.04,-0.06227,4e-05,8.25164]
[1776875082598,50.46,78965.58,0.04,-0.06272,4e-05,8.29613]
[1776875082930,50.45,78964.92,0.04,-0.06273,4e-05,8.29788]
[1776875084807,50.45,78964.92,0.04,-0.06273,4e-05,8.2972]
[1776875084811,50.45,78964.92,0.04,-0.06273,4e-05,8.2972]
[1776875089116,50.44,78968.38,0.04,-0.06257,4e-05,8.28128]
[1776875089216,50.44,78968.38,0.04,-0.06257,4e-05,8.28128]
[1776875089250,50.44,78968.38,0.04,-0.06257,4e-05,8.28128]
[1776875089683,50.44,78966.47,0.04,-0.06263,4e-05,8.28757]
[1776875090806,50.44,78966.47,0.04,-0.06263,4e-05,8.28757]
[1776875090817,50.44,78966.47,0.04,-0.06263,4e-05,8.28757]
[1776875090880,50.44,78966.47,0.04,-0.06263,4e-05,8.28757]
[1776875090878,50.44,78967.58,0.04,-0.06259,4e-05,8.28287]
[1776875092828,50.44,78967.58,0.04,-0.06258,4e-05,8.28221]
[1776875092901,50.44,78965.14,0.04,-0.06266,4e-05,8.29044]
[1776875092908,50.44,78965.14,0.04,-0.06266,4e-05,8.29044]
[1776875092960,50.44,78965.14,0.04,-0.06266,4e-05,8.29044]
[1776875094557,50.43,78965.14,0.04,-0.06266,4e-05,8.28978]
[1776875094560,50.43,78965.14,0.04,-0.06266,4e-05,8.28978]
[1776875094587,50.43,78965.14,0.04,-0.06266,4e-05,8.28978]
[1776875094597,50.43,78965.14,0.04,-0.06266,4e-05,8.28978]
[1776875096139,50.43,78966.95,0.04,-0.06258,4e-05,8.28186]
[1776875096857,50.43,78966.95,0.04,-0.06258,4e-05,8.28186]
[1776875097176,50.43,78973.63,0.04,-0.06233,4e-05,8.25692]
[1776875097739,50.43,78976.33,0.04,-0.06222,4e-05,8.24651]
[1776875099551,50.43,78980.38,0.04,-0.06207,4e-05,8.23122]
[1776875102075,50.42,78980.02,0.04,-0.06207,4e-05,8.23084]
[1776875103294,50.42,78979.55,0.04,-0.06208,4e-05,8.23199]
[1776875103337,50.42,78979.55,0.04,-0.06208,4e-05,8.23199]
[1776875103350,50.42,78979.55,0.04,-0.06208,4e-05,8.23199]
[1776875103495,50.42,78979.55,0.04,-0.06208,4e-05,8.23199]
[1776875103781,50.42,78975.59,0.04,-0.06222,4e-05,8.2458]
[1776875105012,50.42,78969.77,0.04,-0.06242,4e-05,8.26637]
[1776875105025,50.42,78969.77,0.04,-0.06242,4e-05,8.26637]
[1776875105178,50.42,78969.77,0.04,-0.06242,4e-05,8.26637]
[1776875107049,50.41,78968.94,0.04,-0.06244,4e-05,8.26817]
[1776875107810,50.41,78968.25,0.04,-0.06246,4e-05,8.27008]
[1776875108699,50.41,78968.25,0.04,-0.06246,4e-05,8.27008]
[1776875110206,50.41,78969.94,0.04,-0.06239,4e-05,8.26273]
[1776875111383,50.41,78970.99,0.04,-0.06234,4e-05,8.25832]
[1776875113858,50.4,78989.15,0.04,-0.06167,4e-05,8.19083]
[1776875118892,50.4,78995.19,0.04,-0.06144,4e-05,8.16679]
[1776875123929,50.39,78985.29,0.04,-0.06176,4e-05,8.19978]
[1776875128966,50.38,78982.77,0.04,-0.06183,4e-05,8.2064]
[1776875131088,50.38,78981.3,0.04,-0.06187,4e-05,8.21072]
[1776875131985,50.38,78979.21,0.04,-0.06192,4e-05,8.21423]
[1776875135367,50.38,78972.72,0.04,-0.06214,4e-05,8.23673]
[1776875135380,50.37,78975.78,0.04,-0.06203,4e-05,8.22508]
[1776875137741,50.37,78989.07,0.04,-0.06154,4e-05,8.17587]
[1776875144011,50.36,78989.84,0.04,-0.06148,4e-05,8.17]
[1776875146338,50.36,78989.5,0.04,-0.06149,4e-05,8.1708]
[1776875146423,50.36,78988.71,0.04,-0.06152,4e-05,8.17322]
[1776875147950,50.36,78988.71,0.04,-0.06152,4e-05,8.17322]
[1776875148455,50.36,78988.65,0.04,-0.06151,4e-05,8.173]
[1776875148556,50.36,78971.86,0.04,-0.06211,4e-05,8.23341]
[1776875149398,50.36,78971.86,0.04,-0.06211,4e-05,8.23341]
[1776875149636,50.36,78971.86,0.04,-0.06211,4e-05,8.23341]
[1776875151609,50.36,78967.99,0.04,-0.06224,4e-05,8.24644]
[1776875151617,50.36,78967.99,0.04,-0.06224,4e-05,8.24644]
[1776875157160,50.35,78960.12,0.04,-0.06249,4e-05,8.27156]
[1776875160573,50.35,78956.98,0.04,-0.0626,4e-05,8.28252]
[1776875160611,50.35,78956.98,0.04,-0.0626,4e-05,8.28252]
[1776875164146,50.34,78951.78,0.04,-0.06278,4e-05,8.30045]
[1776875165089,50.34,78953.12,0.04,-0.06273,4e-05,8.29528]
[1776875165163,50.34,78953.12,0.04,-0.06273,4e-05,8.29528]
[1776875168515,50.34,78941.88,0.04,-0.06313,4e-05,8.3354]
[1776875169814,50.34,78940.85,0.04,-0.06317,4e-05,8.33883]
[1776875171931,50.34,78938.09,0.04,-0.06326,4e-05,8.34823]
[1776875172961,50.34,78940.39,0.04,-0.06317,4e-05,8.33943]
[1776875178013,50.33,78934.77,0.04,-0.06336,4e-05,8.3581]
[1776875181735,50.32,78934.29,0.04,-0.06335,4e-05,8.35718]
[1776875181801,50.32,78934.29,0.04,-0.06335,4e-05,8.35718]
[1776875183654,50.32,78935.12,0.04,-0.06331,4e-05,8.35262]
[1776875185060,50.32,78935.53,0.04,-0.06328,4e-05,8.3496]
[1776875186067,50.31,78939.82,0.04,-0.06311,4e-05,8.33313]
[1776875186072,50.31,78939.82,0.04,-0.06311,4e-05,8.33313]
[1776875186979,50.31,78939.82,0.04,-0.06311,4e-05,8.33313]
[1776875186985,50.31,78939.82,0.04,-0.06311,4e-05,8.33313]
[1776875196434,50.29,78937.57,0.04,-0.06309,4e-05,8.32962]
[1776875201469,50.28,78931.94,0.04,-0.06326,4e-05,8.34647]
[1776875203415,50.28,78928.66,0.04,-0.06337,4e-05,8.35774]
[1776875203429,50.28,78928.66,0.04,-0.06337,4e-05,8.35774]
[1776875203483,50.28,78928.15,0.04,-0.06339,4e-05,8.35885]
[1776875204384,50.28,78928.15,0.04,-0.06339,4e-05,8.35885]
[1776875204490,50.28,78918.79,0.04,-0.06373,4e-05,8.39282]
[1776875205432,50.28,78918.79,0.04,-0.06373,4e-05,8.39282]
[1776875206382,50.28,78910.88,0.04,-0.06401,4e-05,8.42147]
[1776875207001,50.28,78910.88,0.04,-0.06401,4e-05,8.42147]
[1776875211455,50.27,78906.44,0.04,-0.06416,4e-05,8.43633]
[1776875211954,50.27,78906.44,0.04,-0.06416,4e-05,8.43633]
[1776875214589,50.27,78926.6,0.04,-0.06341,4e-05,8.36126]
[1776875216100,50.27,78926.6,0.04,-0.06341,4e-05,8.36087]
[1776875216482,50.27,78926.6,0.04,-0.06341,4e-05,8.36087]
[1776875216495,50.27,78926.6,0.04,-0.06341,4e-05,8.36087]
[1776875221711,50.26,78922.1,0.04,-0.06355,4e-05,8.37551]
[1776875221940,50.26,78922.1,0.04,-0.06355,4e-05,8.37551]
[1776875222485,50.26,78920.99,0.04,-0.06359,4e-05,8.37919]
[1776875222545,50.26,78920.99,0.04,-0.06359,4e-05,8.37919]
[1776875222557,50.26,78920.99,0.04,-0.06359,4e-05,8.37919]
[1776875227661,50.17,78900.57,0.04,-0.06402,4e-05,8.42088]
[1776875229028,50.17,78900.57,0.04,-0.06402,4e-05,8.42088]
[1776875229076,50.17,78889.24,0.04,-0.06444,4e-05,8.4628]
[1776875229400,50.17,78889.24,0.04,-0.06444,4e-05,8.4628]
[1776875229697,50.17,78889.24,0.04,-0.06443,4e-05,8.46196]
[1776875234721,50.17,78875.38,0.04,-0.06494,4e-05,8.51157]
[1776875239125,50.16,78883.23,0.04,-0.06463,4e-05,8.48147]
[1776875240915,50.16,78882.02,0.04,-0.06467,4e-05,8.48577]
[1776875242112,50.16,78889.11,0.04,-0.0644,4e-05,8.45894]
[1776875242213,50.16,78889.11,0.04,-0.0644,4e-05,8.45843]
[1776875245178,50.13,78900.62,0.04,-0.06388,4e-05,8.40627]
[1776875247813,50.11,78926.18,0.04,-0.06284,4e-05,8.303]
[1776875251010,50.11,78924.1,0.04,-0.06291,4e-05,8.30938]
[1776875251019,50.11,78924.1,0.04,-0.06291,4e-05,8.30938]
[1776875256878,50.1,78919.85,0.04,-0.063,4e-05,8.3169]
[1776875261913,50.09,78927.59,0.04,-0.06268,4e-05,8.28522]
[1776875265260,50.08,78927.37,0.04,-0.06267,4e-05,8.28417]
[1776875267164,50.08,78932.05,0.04,-0.06249,4e-05,8.26582]
[1776875273998,50.07,78924.79,0.04,-0.06272,4e-05,8.28849]
[1776875277182,50.06,78921.1,0.04,-0.06283,4e-05,8.3003]
[1776875278163,50.06,78937.35,0.04,-0.06223,4e-05,8.24017]
[1776875282344,50.06,78945.0,0.04,-0.06194,4e-05,8.2103]
[1776875288107,50.05,78945.78,0.04,-0.06188,4e-05,8.20465]
[1776875292370,50.05,78950.89,0.04,-0.06168,4e-05,8.18461]
[1776875293562,50.05,78958.4,0.04,-0.06141,4e-05,8.15727]
[1776875293761,50.05,78958.4,0.04,-0.06141,4e-05,8.15727]
[1776875294151,50.04,78958.31,0.04,-0.06141,4e-05,8.15702]
[1776875294489,50.04,78958.31,0.04,-0.06141,4e-05,8.15702]
[1776875295162,50.04,78959.18,0.04,-0.06138,4e-05,8.15356]
[1776875296825,50.04,78957.87,0.04,-0.06142,4e-05,8.15803]
[1776875296833,50.04,78957.87,0.04,-0.06142,4e-05,8.15803]
[1776875302983,50.04,78960.25,0.04,-0.06132,4e-05,8.14793]
[1776875303683,50.04,78957.82,0.04,-0.06141,4e-05,8.15647]
[1776875303798,50.04,78957.82,0.04,-0.06141,4e-05,8.15647]
[1776875303826,50.04,78955.85,0.04,-0.06147,4e-05,8.16334]
[1776875305705,50.04,78955.43,0.04,-0.06148,4e-05,8.16424]
[1776875306066,50.04,78955.43,0.04,-0.06148,4e-05,8.16424]
[1776875309726,50.03,78946.49,0.04,-0.0618,4e-05,8.19578]
[1776875315010,50.03,78945.6,0.04,-0.06179,4e-05,8.19362]
[1776875315793,50.03,78946.61,0.04,-0.06175,4e-05,8.18958]
[1776875317800,50.03,78946.27,0.04,-0.06175,4e-05,8.1901]
[1776875317901,50.02,78947.0,0.04,-0.06172,4e-05,8.18708]
[1776875320102,50.02,78947.0,0.04,-0.06172,4e-05,8.18672]
[1776875320194,50.02,78945.51,0.04,-0.06177,4e-05,8.1918]
[1776875320838,50.02,78945.51,0.04,-0.06177,4e-05,8.1918]
[1776875323937,50.02,78930.37,0.04,-0.06231,4e-05,8.24588]
[1776875325907,50.02,78938.96,0.04,-0.06199,4e-05,8.2136]
[1776875325916,50.02,78938.96,0.04,-0.06199,4e-05,8.2136]
[1776875327619,50.01,78939.19,0.04,-0.06197,4e-05,8.21193]
[1776875327660,50.01,78939.19,0.04,-0.06197,4e-05,8.21193]
[1776875327975,50.01,78939.19,0.04,-0.06197,4e-05,8.21193]
[1776875328034,50.01,78944.58,0.04,-0.06177,4e-05,8.19185]
[1776875333445,50.01,78954.5,0.04,-0.06139,4e-05,8.1537]
[1776875338536,50.0,78946.5,0.04,-0.06167,4e-05,8.1814]
[1776875339694,50.0,78942.71,0.04,-0.0618,4e-05,8.19483]
[1776875339751,50.0,78942.69,0.04,-0.0618,4e-05,8.19451]
[1776875340490,50.0,78942.69,0.04,-0.0618,4e-05,8.19451]
[1776875341410,50.0,78932.36,0.04,-0.06217,4e-05,8.23187]
[1776875343823,50.0,78925.43,0.04,-0.06241,4e-05,8.25636]
[1776875344162,50.0,78925.43,0.04,-0.06241,4e-05,8.25636]
[1776875344184,50.0,78925.43,0.04,-0.06241,4e-05,8.25636]
[1776875345019,49.99,78922.87,0.04,-0.06246,4e-05,8.26092]
[1776875345529,49.97,78920.43,0.04,-0.0625,4e-05,8.26506]
[1776875348247,49.97,78918.14,0.04,-0.06258,4e-05,8.27267]
[1776875349148,49.97,78918.14,0.04,-0.06258,4e-05,8.27267]
[1776875349196,49.97,78918.14,0.04,-0.06258,4e-05,8.27267]
[1776875350664,49.97,78918.81,0.04,-0.06255,4e-05,8.26953]
[1776875351867,49.97,78912.08,0.04,-0.06279,4e-05,8.29375]
[1776875357791,49.96,78917.11,0.04,-0.06257,4e-05,8.27189]
[1776875357834,49.96,78924.57,0.04,-0.06229,4e-05,8.24394]
[1776875359984,49.96,78924.57,0.04,-0.06229,4e-05,8.24339]
[1776875360071,49.95,78946.4,0.04,-0.06149,4e-05,8.16308]
[1776875360767,49.95,78946.4,0.04,-0.06149,4e-05,8.16308]
[1776875362613,49.95,78951.21,0.04,-0.06131,4e-05,8.14474]
[1776875367688,49.95,78946.99,0.04,-0.06144,4e-05,8.15795]
[1776875369197,49.95,78946.99,0.04,-0.06144,4e-05,8.15795]
[1776875369206,49.95,78946.99,0.04,-0.06144,4e-05,8.15795]
[1776875369251,49.95,78939.15,0.04,-0.06172,4e-05,8.18579]
[1776875369514,49.95,78939.15,0.04,-0.06172,4e-05,8.18579]
[1776875369702,49.95,78939.15,0.04,-0.06172,4e-05,8.18579]
[1776875370502,49.95,78939.15,0.04,-0.06172,4e-05,8.18579]
[1776875375744,49.94,78931.29,0.04,-0.06195,4e-05,8.20835]
[1776875380779,49.93,78929.61,0.04,-0.06199,4e-05,8.21226]
[1776875385815,49.93,78935.41,0.04,-0.06176,4e-05,8.18875]
[1776875390746,49.92,78941.41,0.04,-0.06153,4e-05,8.16519]
[1776875390850,49.92,78931.97,0.04,-0.06186,4e-05,8.19928]
[1776875392800,49.92,78926.01,0.04,-0.06208,4e-05,8.22065]
[1776875397900,49.91,78921.37,0.04,-0.06222,4e-05,8.23468]
[1776875400756,49.91,78920.69,0.04,-0.06223,4e-05,8.23618]
[1776875400945,49.91,78920.69,0.04,-0.06223,4e-05,8.23618]
[1776875401087,49.91,78920.69,0.04,-0.06223,4e-05,8.23618]
[1776875401271,49.91,78920.69,0.04,-0.06223,4e-05,8.23618]
[1776875403553,49.9,78904.06,0.04,-0.06283,4e-05,8.2958]
[1776875404976,49.9,78903.97,0.04,-0.06283,4e-05,8.29555]
[1776875408460,49.9,78896.21,0.04,-0.06309,4e-05,8.32174]
[1776875408948,49.9,78896.21,0.04,-0.06309,4e-05,8.32174]
[1776875408981,49.9,78882.99,0.04,-0.06357,4e-05,8.36999]
[1776875412003,49.89,78865.87,0.04,-0.0642,4e-05,8.43231]
[1776875414703,49.89,78862.99,0.04,-0.0643,4e-05,8.44207]
[1776875414713,49.89,78862.99,0.04,-0.0643,4e-05,8.44207]
[1776875415104,49.89,78862.99,0.04,-0.0643,4e-05,8.44207]
[1776875415216,49.89,78862.88,0.04,-0.0643,4e-05,8.442]
[1776875419053,49.88,78877.77,0.04,-0.06372,4e-05,8.38498]
[1776875423214,49.88,78876.75,0.04,-0.06376,4e-05,8.38805]
[1776875423223,49.88,78876.75,0.04,-0.06376,4e-05,8.38805]
[1776875423325,49.88,78859.69,0.04,-0.06439,4e-05,8.4514]
[1776875424409,49.88,78859.69,0.04,-0.06439,4e-05,8.45129]
[1776875425282,49.88,78859.69,0.04,-0.06439,4e-05,8.45129]
[1776875431136,49.88,78864.18,0.04,-0.06419,4e-05,8.43023]
[1776875434071,49.88,78860.27,0.04,-0.06434,4e-05,8.44458]
[1776875434084,49.88,78860.27,0.04,-0.06434,4e-05,8.44458]
[1776875436933,49.88,78861.53,0.04,-0.06429,4e-05,8.43955]
[1776875442213,49.88,78862.02,0.04,-0.06426,4e-05,8.43707]
[1776875443368,49.88,78861.99,0.04,-0.06426,4e-05,8.43708]
[1776875443497,49.88,78861.99,0.04,-0.06426,4e-05,8.43708]
[1776875445803,49.88,78862.79,0.04,-0.06423,4e-05,8.4339]
[1776875445813,49.88,78862.79,0.04,-0.06423,4e-05,8.4339]
[1776875447082,49.88,78863.38,0.04,-0.06421,4e-05,8.43161]
[1776875447547,49.88,78863.48,0.04,-0.0642,4e-05,8.43115]
[1776875453289,49.87,78875.66,0.04,-0.06374,4e-05,8.38571]
[1776875459332,49.87,78860.68,0.04,-0.0643,4e-05,8.44119]
[1776875460229,49.87,78860.68,0.04,-0.0643,4e-05,8.44119]
[1776875460238,49.87,78860.68,0.04,-0.0643,4e-05,8.44119]
[1776875461316,49.87,78851.65,0.04,-0.06464,4e-05,8.47471]
[1776875461737,49.87,78849.34,0.04,-0.06473,4e-05,8.48318]
[1776875462024,49.87,78849.34,0.04,-0.06473,4e-05,8.48318]
[1776875465165,49.87,78853.78,0.04,-0.06456,4e-05,8.46624]
[1776875467894,49.87,78856.25,0.04,-0.06446,4e-05,8.45662]
[1776875468411,49.87,78855.98,0.04,-0.06447,4e-05,8.45751]
[1776875473446,49.87,78862.25,0.04,-0.06423,4e-05,8.43373]
[1776875478481,49.87,78848.53,0.04,-0.06474,4e-05,8.48424]
[1776875482502,49.87,78847.58,0.04,-0.06477,4e-05,8.48725]
[1776875482874,49.87,78847.71,0.04,-0.06476,4e-05,8.48658]
[1776875484816,49.87,78847.71,0.04,-0.06476,4e-05,8.48641]
[1776875484869,49.87,78848.24,0.04,-0.06474,4e-05,8.48426]
[1776875488098,49.86,78866.55,0.04,-0.06405,4e-05,8.41559]
[1776875493654,49.86,78873.81,0.04,-0.06375,4e-05,8.38493]
[1776875498620,49.86,78887.58,0.04,-0.06324,4e-05,8.33394]
[1776875502133,49.86,78888.52,0.04,-0.0632,4e-05,8.33061]
[1776875502151,49.86,78896.03,0.04,-0.06293,4e-05,8.30307]
[1776875504317,49.86,78896.92,0.04,-0.0629,4e-05,8.29978]
[1776875504414,49.87,78896.35,0.04,-0.06292,4e-05,8.30214]
[1776875507683,49.87,78880.56,0.04,-0.06351,4e-05,8.36072]
[1776875512719,49.87,78878.61,0.04,-0.06358,4e-05,8.36813]
[1776875517753,49.87,78887.43,0.04,-0.06325,4e-05,8.33562]
[1776875522809,49.87,78896.37,0.04,-0.06293,4e-05,8.30271]
[1776875524589,49.87,78898.11,0.04,-0.06286,4e-05,8.29583]
[1776875524602,49.87,78898.11,0.04,-0.06286,4e-05,8.29583]
[1776875524804,49.87,78898.11,0.04,-0.06286,4e-05,8.29583]
[1776875529838,49.86,78896.79,0.04,-0.06289,4e-05,8.29958]
[1776875531821,49.86,78896.59,0.04,-0.0629,4e-05,8.3001]
[1776875534872,49.86,78912.14,0.04,-0.06232,4e-05,8.24207]
[1776875536789,49.86,78913.11,0.04,-0.06228,4e-05,8.2384]
[1776875541922,49.85,78910.75,0.04,-0.06234,4e-05,8.24432]
[1776875546956,49.85,78912.83,0.04,-0.06226,4e-05,8.2362]
[1776875551992,49.85,78913.15,0.04,-0.06222,4e-05,8.231]
[1776875556452,49.85,78931.16,0.04,-0.06155,4e-05,8.16378]
[1776875557522,49.85,78931.16,0.04,-0.06155,4e-05,8.16378]
[1776875558247,49.85,78931.16,0.04,-0.06155,4e-05,8.16378]
[1776875558338,49.85,78951.11,0.04,-0.06083,4e-05,8.09048]
[1776875563183,49.84,78957.33,0.04,-0.0606,4e-05,8.06711]
[1776875563287,49.84,78958.15,0.04,-0.06057,4e-05,8.06397]
[1776875565131,49.84,78960.26,0.04,-0.06049,4e-05,8.05615]
[1776875565192,49.84,78960.26,0.04,-0.06049,4e-05,8.05601]
[1776875567755,49.84,78947.51,0.04,-0.06094,4e-05,8.1022]
[1776875569209,49.84,78947.51,0.04,-0.06094,4e-05,8.10206]
[1776875574885,49.84,78933.48,0.04,-0.06145,4e-05,8.15335]
[1776875579327,49.84,78938.26,0.04,-0.06128,4e-05,8.13586]
[1776875579338,49.84,78938.26,0.04,-0.06128,4e-05,8.13586]
[1776875585229,49.84,78928.32,0.04,-0.06162,4e-05,8.17083]
[1776875590262,49.84,78932.45,0.04,-0.06148,4e-05,8.15579]
[1776875599035,49.84,78970.61,0.04,-0.06009,4e-05,8.01606]
[1776875602345,49.84,78968.73,0.04,-0.06016,4e-05,8.02259]
[1776875603736,49.84,78968.52,0.04,-0.06017,4e-05,8.02328]
[1776875604421,49.83,78967.45,0.04,-0.0602,4e-05,8.02709]
[1776875610402,49.83,78963.06,0.04,-0.06036,4e-05,8.04252]
[1776875615439,49.83,78963.4,0.04,-0.06032,4e-05,8.03736]
[1776875620473,49.83,78963.9,0.04,-0.06029,4e-05,8.03518]
[1776875625511,49.83,78953.6,0.04,-0.06066,4e-05,8.07199]
[1776875630546,49.83,78963.41,0.04,-0.0603,4e-05,8.03588]
[1776875631135,49.83,78963.41,0.04,-0.0603,4e-05,8.03588]
[1776875632074,49.83,78963.66,0.04,-0.06029,4e-05,8.03487]
[1776875637594,49.83,78961.2,0.04,-0.06037,4e-05,8.04309]
[1776875638792,49.83,78961.2,0.04,-0.06037,4e-05,8.04309]
[1776875638860,49.83,78961.94,0.04,-0.06035,4e-05,8.04029]
[1776875639788,49.83,78961.94,0.04,-0.06035,4e-05,8.04029]
[1776875639809,49.83,78963.03,0.04,-0.06031,4e-05,8.03621]
[1776875640767,49.83,78963.03,0.04,-0.06031,4e-05,8.03621]
[1776875640774,49.83,78963.03,0.04,-0.06031,4e-05,8.03621]
[1776875640867,49.83,78967.18,0.04,-0.06016,4e-05,8.02106]
[1776875644046,49.83,78976.15,0.04,-0.05984,4e-05,7.98847]
[1776875644057,49.83,78982.33,0.04,-0.05962,4e-05,7.96613]
[1776875649700,49.83,78992.86,0.04,-0.05925,4e-05,7.92848]
[1776875652392,49.83,78987.93,0.04,-0.05942,4e-05,7.94624]
[1776875652447,49.83,78987.93,0.04,-0.05942,4e-05,7.94624]
[1776875652463,49.83,78983.62,0.04,-0.05957,4e-05,7.96175]
[1776875654397,49.83,78983.99,0.04,-0.05956,4e-05,7.96042]
[1776875654473,49.83,78987.36,0.04,-0.05944,4e-05,7.94828]
[1776875658438,49.83,78991.7,0.04,-0.05929,4e-05,7.93274]
[1776875658462,49.83,78988.46,0.04,-0.0594,4e-05,7.94444]
[1776875660443,49.83,78988.46,0.04,-0.0594,4e-05,7.94444]
[1776875660461,49.83,78993.38,0.04,-0.05923,4e-05,7.92683]
[1776875663603,49.83,78997.46,0.04,-0.05909,4e-05,7.91225]
[1776875663735,49.83,79003.31,0.04,-0.05888,4e-05,7.89136]
[1776875663773,49.83,79003.31,0.04,-0.05888,4e-05,7.89136]
[1776875664465,49.83,79003.31,0.04,-0.05888,4e-05,7.89136]
[1776875664569,49.83,79003.31,0.04,-0.05888,4e-05,7.89136]
[1776875664808,49.83,79007.06,0.04,-0.05875,3e-05,7.87816]
[1776875666613,49.83,79007.06,0.04,-0.05875,3e-05,7.87816]
[1776875666823,49.83,79006.69,0.04,-0.05877,3e-05,7.87972]
[1776875672017,49.83,79005.88,0.04,-0.0588,4e-05,7.88301]
[1776875672072,49.83,79010.13,0.04,-0.05863,3e-05,7.86439]
[1776875676790,49.83,79016.93,0.04,-0.0584,3e-05,7.8406]
[1776875677302,49.83,79016.93,0.04,-0.0584,3e-05,7.8406]
[1776875677349,49.83,79017.31,0.04,-0.05839,3e-05,7.83956]
[1776875678719,49.83,79017.31,0.04,-0.05839,3e-05,7.83956]
[1776875683940,49.83,79019.22,0.04,-0.05833,3e-05,7.83362]
[1776875688975,49.84,79020.62,0.04,-0.05829,3e-05,7.82933]
[1776875690221,49.84,79020.62,0.04,-0.05829,3e-05,7.82933]
[1776875690244,49.84,79020.62,0.04,-0.05829,3e-05,7.82933]
[1776875690519,49.84,79020.62,0.04,-0.05829,3e-05,7.82933]
[1776875690612,49.84,79020.65,0.04,-0.05829,3e-05,7.82952]
[1776875692001,49.84,79003.34,0.04,-0.0589,4e-05,7.89191]
[1776875695577,49.84,78990.89,0.04,-0.05934,4e-05,7.937]
[1776875696017,49.84,78988.78,0.04,-0.05941,4e-05,7.94453]
[1776875701061,49.84,78972.24,0.04,-0.06001,4e-05,8.00492]
[1776875706097,49.84,78973.91,0.04,-0.05994,4e-05,7.99829]
[1776875707004,49.84,78973.91,0.04,-0.05994,4e-05,7.99829]
[1776875707103,49.84,78976.8,0.04,-0.05984,4e-05,7.98775]
[1776875710743,49.84,78985.14,0.04,-0.05954,4e-05,7.95747]
[1776875710753,49.84,78985.14,0.04,-0.05954,4e-05,7.95747]
[1776875711918,49.84,78986.07,0.04,-0.05951,4e-05,7.95409]
[1776875712288,49.84,78986.07,0.04,-0.05951,4e-05,7.95409]
[1776875712440,49.84,78986.07,0.04,-0.05951,4e-05,7.95409]
[1776875712531,49.84,78968.25,0.04,-0.06014,4e-05,8.01833]
[1776875716175,49.84,78954.36,0.04,-0.06063,4e-05,8.06819]
[1776875721274,49.83,78950.86,0.04,-0.06075,4e-05,8.07981]
[1776875724382,49.83,78969.34,0.04,-0.06008,4e-05,8.01231]
[1776875725327,49.83,78968.43,0.04,-0.06011,4e-05,8.01549]
[1776875725343,49.83,78967.34,0.04,-0.06015,4e-05,8.01932]
[1776875726881,49.83,78967.34,0.04,-0.06015,4e-05,8.0192]
[1776875727248,49.83,78969.0,0.04,-0.06009,4e-05,8.01309]
[1776875729375,49.83,78968.13,0.04,-0.06012,4e-05,8.01612]
[1776875729455,49.83,78957.75,0.04,-0.06049,4e-05,8.05361]
[1776875730177,49.83,78957.75,0.04,-0.06049,4e-05,8.05361]
[1776875730270,49.83,78957.75,0.04,-0.06049,4e-05,8.05344]
[1776875735305,49.83,78945.05,0.04,-0.06091,4e-05,8.09492]
[1776875740341,49.82,78933.55,0.04,-0.06131,4e-05,8.13552]
[1776875741724,49.82,78933.63,0.04,-0.0613,4e-05,8.13492]
[1776875743128,49.82,78933.29,0.04,-0.06131,4e-05,8.13585]
[1776875745601,49.82,78936.65,0.04,-0.06119,4e-05,8.12327]
[1776875745636,49.82,78953.45,0.04,-0.06058,4e-05,8.0616]
[1776875746574,49.82,78953.45,0.04,-0.06058,4e-05,8.0616]
[1776875748044,49.82,78959.79,0.04,-0.06035,4e-05,8.03825]
[1776875748396,49.82,78965.82,0.04,-0.06013,4e-05,8.01628]
[1776875749160,49.82,78965.82,0.04,-0.06013,4e-05,8.01628]
[1776875749668,49.82,78965.82,0.04,-0.06013,4e-05,8.01628]
[1776875749682,49.82,78965.82,0.04,-0.06013,4e-05,8.01628]
[1776875749708,49.82,78963.98,0.04,-0.0602,4e-05,8.02281]
[1776875753313,49.82,78969.16,0.04,-0.06001,4e-05,8.00369]
[1776875753740,49.82,78963.87,0.04,-0.0602,4e-05,8.02271]
[1776875758467,49.81,78949.85,0.04,-0.06069,4e-05,8.0726]
[1776875759871,49.81,78949.89,0.04,-0.06068,4e-05,8.07223]
[1776875760480,49.81,78950.07,0.04,-0.06068,4e-05,8.07136]
[1776875765515,49.81,78940.32,0.04,-0.06101,4e-05,8.10559]
[1776875766523,49.81,78957.75,0.04,-0.06039,4e-05,8.04204]
[1776875766803,49.81,78957.75,0.04,-0.06039,4e-05,8.04204]
[1776875767032,49.81,78957.75,0.04,-0.06039,4e-05,8.04204]
[1776875767530,49.81,78963.8,0.04,-0.06017,4e-05,8.01997]
[1776875772059,49.81,78976.12,0.04,-0.05973,4e-05,7.97502]
[1776875772070,49.81,78976.12,0.04,-0.05973,4e-05,7.97502]
[1776875772578,49.81,78974.77,0.04,-0.05977,4e-05,7.97981]
[1776875773665,49.81,78974.77,0.04,-0.05977,4e-05,7.97981]
[1776875773965,49.81,78967.63,0.04,-0.06003,4e-05,8.00553]
[1776875779618,49.81,78961.91,0.04,-0.06022,4e-05,8.02537]
[1776875784654,49.8,78959.32,0.04,-0.06031,4e-05,8.03388]
[1776875786137,49.8,78959.81,0.04,-0.06029,4e-05,8.03191]
[1776875786669,49.8,78953.02,0.04,-0.06053,4e-05,8.05632]
[1776875790201,49.8,78942.96,0.04,-0.06088,4e-05,8.09208]
[1776875792318,49.8,78937.96,0.04,-0.06103,4e-05,8.10612]
[1776875797745,49.79,78938.81,0.04,-0.06098,4e-05,8.10115]
[1776875802782,49.79,78937.98,0.04,-0.061,4e-05,8.10266]
[1776875808766,49.78,78935.37,0.04,-0.06107,4e-05,8.11025]
[1776875812512,49.78,78937.6,0.04,-0.06099,4e-05,8.10148]
[1776875812513,49.78,78938.03,0.04,-0.06097,4e-05,8.09928]
[1776875817889,49.78,78938.85,0.04,-0.06092,4e-05,8.09478]
[1776875822923,49.77,78938.85,0.04,-0.06091,4e-05,8.09329]
[1776875824656,49.77,78938.85,0.04,-0.06091,4e-05,8.09329]
[1776875824666,49.77,78938.85,0.04,-0.06091,4e-05,8.09329]
[1776875824683,49.77,78938.47,0.04,-0.06092,4e-05,8.09407]
[1776875826676,49.77,78938.47,0.04,-0.06092,4e-05,8.09407]
[1776875826777,49.77,78939.14,0.04,-0.06089,4e-05,8.09103]
[1776875830289,49.77,78938.13,0.04,-0.06092,4e-05,8.09411]
[1776875833080,49.77,78939.04,0.04,-0.06088,4e-05,8.0899]
[1776875833185,49.76,78938.65,0.04,-0.06089,4e-05,8.09102]
[1776875834529,49.76,78938.65,0.04,-0.06089,4e-05,8.09102]
[1776875834835,49.76,78932.82,0.04,-0.06109,4e-05,8.11166]
[1776875840281,49.76,78940.82,0.04,-0.06079,4e-05,8.08134]
[1776875840475,49.76,78940.43,0.04,-0.0608,4e-05,8.08222]
[1776875842948,49.76,78949.13,0.04,-0.06048,4e-05,8.05036]
[1776875843116,49.76,78949.13,0.04,-0.06048,4e-05,8.05036]
[1776875844024,49.76,78951.61,0.04,-0.06039,4e-05,8.04096]
[1776875844278,49.76,78951.61,0.04,-0.06039,4e-05,8.04096]
[1776875844467,49.76,78956.47,0.04,-0.06022,4e-05,8.02314]
[1776875848104,49.76,78972.62,0.04,-0.05964,4e-05,7.96433]
[1776875848987,49.76,78972.62,0.04,-0.05964,4e-05,7.96433]
[1776875849110,49.76,78973.94,0.04,-0.05959,4e-05,7.95949]
[1776875853086,49.75,78973.62,0.04,-0.05958,4e-05,7.95694]
[1776875853184,49.75,78973.24,0.04,-0.05959,4e-05,7.95825]
[1776875859195,49.75,78974.85,0.04,-0.05953,4e-05,7.95212]
[1776875860286,49.75,78984.21,0.04,-0.0592,4e-05,7.91833]
[1776875860405,49.75,78984.21,0.04,-0.0592,4e-05,7.91833]
[1776875860501,49.75,78994.91,0.04,-0.05882,4e-05,7.87982]
[1776875862441,49.75,78994.91,0.04,-0.05882,4e-05,7.87982]
[1776875862540,49.75,78995.83,0.04,-0.05879,4e-05,7.87666]
[1776875863220,49.75,78995.83,0.04,-0.05879,4e-05,7.87666]
[1776875863260,49.75,78995.83,0.04,-0.05879,4e-05,7.87666]
[1776875864141,49.75,78995.83,0.04,-0.05879,4e-05,7.87666]
[1776875864224,49.75,78994.55,0.04,-0.05884,4e-05,7.88132]
[1776875869344,49.75,79001.18,0.04,-0.05861,3e-05,7.85782]
[1776875869367,49.75,79001.18,0.04,-0.05861,3e-05,7.85782]
[1776875869613,49.76,79003.5,0.04,-0.05853,3e-05,7.84974]
[1776875875296,49.76,79004.59,0.04,-0.05849,3e-05,7.84644]
[1776875877832,49.76,79005.33,0.04,-0.05847,3e-05,7.84393]
[1776875884388,49.76,79008.72,0.04,-0.05836,3e-05,7.83285]
[1776875886369,49.76,79014.47,0.04,-0.05817,3e-05,7.81269]
[1776875892419,49.76,78994.85,0.04,-0.05886,4e-05,7.88407]
[1776875897452,49.77,78990.9,0.04,-0.059,4e-05,7.89869]
[1776875902487,49.77,78989.57,0.04,-0.05905,4e-05,7.90383]
[1776875907522,49.77,78983.02,0.04,-0.05929,4e-05,7.92767]
[1776875912558,49.77,78981.69,0.04,-0.05931,4e-05,7.92915]
[1776875914929,49.77,78970.67,0.04,-0.0597,4e-05,7.96891]
[1776875915064,49.77,78970.67,0.04,-0.0597,4e-05,7.96891]
[1776875915592,49.77,78970.67,0.04,-0.0597,4e-05,7.96891]
[1776875915800,49.77,78963.46,0.04,-0.05996,4e-05,7.99494]
[1776875917128,49.77,78963.46,0.04,-0.05996,4e-05,7.99487]
[1776875917137,49.77,78963.46,0.04,-0.05996,4e-05,7.99487]
[1776875917315,49.77,78963.46,0.04,-0.05996,4e-05,7.99487]
[1776875917937,49.77,78957.53,0.04,-0.06017,4e-05,8.01625]
[1776875923065,49.77,78953.15,0.04,-0.06032,4e-05,8.03152]
[1776875924163,49.77,78952.96,0.04,-0.06033,4e-05,8.03208]
[1776875924643,49.76,78952.25,0.04,-0.06035,4e-05,8.03452]
[1776875925438,49.76,78952.25,0.04,-0.06035,4e-05,8.03452]
[1776875925446,49.76,78952.25,0.04,-0.06035,4e-05,8.03452]
[1776875926305,49.76,78940.32,0.04,-0.06078,4e-05,8.07769]
[1776875932697,49.76,78938.29,0.04,-0.06084,4e-05,8.08355]
[1776875937734,49.76,78935.43,0.04,-0.06093,4e-05,8.09279]
[1776875942819,49.75,78931.63,0.04,-0.06105,4e-05,8.10559]
[1776875947273,49.75,78941.83,0.04,-0.06067,4e-05,8.06715]
[1776875947391,49.75,78941.83,0.04,-0.06067,4e-05,8.06715]
[1776875948315,49.75,78942.03,0.04,-0.06066,4e-05,8.0662]
[1776875950014,49.75,78962.07,0.04,-0.05994,4e-05,7.99322]
[1776875955862,49.75,78973.94,0.04,-0.05952,4e-05,7.9501]
[1776875960899,49.75,78965.87,0.04,-0.05981,4e-05,7.97905]
[1776875962924,49.75,78963.27,0.04,-0.0599,4e-05,7.98836]
[1776875963724,49.75,78961.13,0.04,-0.05997,4e-05,7.996]
[1776875964527,49.75,78957.48,0.04,-0.0601,4e-05,8.00907]
[1776875964630,49.75,78957.48,0.04,-0.0601,4e-05,8.00907]
[1776875964655,49.75,78957.48,0.04,-0.0601,4e-05,8.00907]
[1776875964927,49.75,78957.48,0.04,-0.0601,4e-05,8.00895]
[1776875965937,49.75,78957.48,0.04,-0.0601,4e-05,8.00895]
[1776875966942,49.75,78957.12,0.04,-0.06011,4e-05,8.01]
[1776875968554,49.75,78956.69,0.04,-0.06012,4e-05,8.01142]
[1776875968955,49.75,78957.46,0.04,-0.0601,4e-05,8.0085]
[1776875972630,49.75,78959.55,0.04,-0.06002,4e-05,8.00069]
[1776875972719,49.74,78959.8,0.04,-0.05998,4e-05,7.99601]
[1776875976740,49.74,78960.39,0.04,-0.05996,4e-05,7.99363]
[1776875977319,49.74,78957.09,0.04,-0.06008,4e-05,8.00531]
[1776875977475,49.74,78957.09,0.04,-0.06008,4e-05,8.00531]
[1776875978147,49.74,78954.14,0.04,-0.06018,4e-05,8.016]
[1776875980791,49.74,78942.73,0.04,-0.06058,4e-05,8.05688]
[1776875986101,49.74,78946.73,0.04,-0.06043,4e-05,8.04106]
[1776875988847,49.74,78950.75,0.04,-0.06028,4e-05,8.0263]
[1776875989142,49.74,78949.46,0.04,-0.06033,4e-05,8.03065]
[1776875989281,49.74,78949.46,0.04,-0.06033,4e-05,8.03065]
[1776875995164,49.74,78953.37,0.04,-0.06018,4e-05,8.01574]
[1776876000202,49.73,78951.7,0.04,-0.06023,4e-05,8.02108]
[1776876005575,49.73,78952.33,0.04,-0.0602,4e-05,8.01824]
[1776876007927,49.73,78951.56,0.04,-0.06023,4e-05,8.02076]
[1776876009078,49.73,78940.82,0.04,-0.06061,4e-05,8.05919]
[1776876011543,49.73,78937.67,0.04,-0.06072,4e-05,8.07046]
[1776876011594,49.73,78931.11,0.04,-0.06095,4e-05,8.09415]
[1776876015216,49.73,78927.54,0.04,-0.06108,4e-05,8.10639]
[1776876015223,49.73,78927.54,0.04,-0.06108,4e-05,8.10639]
[1776876017256,49.72,78926.15,0.04,-0.06112,4e-05,8.11091]
[1776876017321,49.72,78925.67,0.04,-0.06114,4e-05,8.11237]
[1776876021364,49.72,78920.27,0.04,-0.06132,4e-05,8.13118]
[1776876021731,49.72,78920.27,0.04,-0.06132,4e-05,8.13118]
[1776876021791,49.72,78920.27,0.04,-0.06132,4e-05,8.13118]
[1776876021802,49.72,78917.09,0.04,-0.06143,4e-05,8.14216]
[1776876022098,49.72,78917.09,0.04,-0.06143,4e-05,8.14216]
[1776876022658,49.72,78917.09,0.04,-0.06143,4e-05,8.14216]
[1776876023301,49.72,78907.55,0.04,-0.06178,4e-05,8.1768]
[1776876023310,49.72,78907.55,0.04,-0.06178,4e-05,8.1768]
[1776876023392,49.72,78907.55,0.04,-0.06178,4e-05,8.1768]
[1776876023411,49.72,78894.75,0.04,-0.06225,4e-05,8.22387]
[1776876027464,49.72,78891.69,0.04,-0.06234,4e-05,8.23381]
[1776876027537,49.72,78891.69,0.04,-0.06234,4e-05,8.23381]
[1776876027609,49.71,78891.96,0.04,-0.06233,4e-05,8.23186]
[1776876029372,49.71,78891.96,0.04,-0.06233,4e-05,8.23186]
[1776876029417,49.71,78891.96,0.04,-0.06233,4e-05,8.23186]
[1776876029820,49.71,78889.98,0.04,-0.06239,4e-05,8.2382]
[1776876030200,49.71,78889.98,0.04,-0.06239,4e-05,8.2382]
[1776876031670,49.71,78889.98,0.04,-0.06239,4e-05,8.2382]
[1776876031951,49.71,78889.98,0.04,-0.06239,4e-05,8.2382]
[1776876033519,49.71,78889.53,0.04,-0.06237,4e-05,8.23533]
[1776876033571,49.71,78889.53,0.04,-0.06237,4e-05,8.23533]
[1776876033926,49.71,78878.02,0.04,-0.06279,4e-05,8.27681]
[1776876034494,49.71,78878.02,0.04,-0.06279,4e-05,8.27681]
[1776876034507,49.71,78877.53,0.04,-0.06281,4e-05,8.27863]
[1776876037642,49.7,78874.65,0.04,-0.0629,4e-05,8.28819]
[1776876038955,49.7,78878.86,0.04,-0.06273,4e-05,8.2715]
[1776876044511,49.69,78893.65,0.04,-0.06216,4e-05,8.21399]
[1776876045467,49.69,78893.65,0.04,-0.06216,4e-05,8.21399]
[1776876047366,49.69,78891.31,0.04,-0.06224,4e-05,8.22174]
[1776876047625,49.69,78891.31,0.04,-0.06224,4e-05,8.22174]
[1776876057608,49.68,78897.21,0.04,-0.06198,4e-05,8.19546]
[1776876061032,49.67,78894.53,0.04,-0.06206,4e-05,8.20416]
[1776876061569,49.67,78893.94,0.04,-0.06209,4e-05,8.20633]
[1776876066670,49.67,78895.79,0.04,-0.06199,4e-05,8.19665]
[1776876070698,49.66,78908.97,0.04,-0.0615,4e-05,8.14694]
[1776876075735,49.66,78897.39,0.04,-0.06191,4e-05,8.18806]
[1776876080769,49.66,78886.29,0.04,-0.0623,4e-05,8.22808]
[1776876085803,49.65,78890.46,0.04,-0.06214,4e-05,8.21146]
[1776876090838,49.65,78892.72,0.04,-0.06204,4e-05,8.20132]
[1776876095873,49.65,78900.51,0.04,-0.06171,4e-05,8.16761]
[1776876100909,49.64,78888.73,0.04,-0.06213,4e-05,8.20935]
[1776876104932,49.64,78887.09,0.04,-0.06218,4e-05,8.21431]
[1776876105177,49.64,78884.25,0.04,-0.06228,4e-05,8.22442]
[1776876106113,49.64,78884.25,0.04,-0.06228,4e-05,8.22403]
[1776876106446,49.64,78884.25,0.04,-0.06228,4e-05,8.22403]
[1776876106452,49.64,78884.25,0.04,-0.06228,4e-05,8.22403]
[1776876110510,49.63,78881.72,0.04,-0.06236,4e-05,8.2318]
[1776876112500,49.63,78884.32,0.04,-0.06225,4e-05,8.22141]
[1776876113288,49.63,78884.82,0.04,-0.06223,4e-05,8.21918]
[1776876114532,49.63,78884.9,0.04,-0.06222,4e-05,8.2185]
[1776876114536,49.63,78884.9,0.04,-0.06222,4e-05,8.2185]
[1776876117289,49.63,78887.43,0.04,-0.06212,4e-05,8.20804]
[1776876118589,49.62,78886.66,0.04,-0.06214,4e-05,8.21051]
[1776876119384,49.62,78883.76,0.04,-0.06225,4e-05,8.22081]
[1776876120620,49.62,78885.62,0.04,-0.06218,4e-05,8.21357]
[1776876126085,49.62,78892.86,0.04,-0.06189,4e-05,8.18495]
[1776876131122,49.61,78886.51,0.04,-0.06211,4e-05,8.20659]
[1776876133708,49.61,78878.87,0.04,-0.06239,4e-05,8.23467]
[1776876134275,49.61,78879.27,0.04,-0.06237,4e-05,8.23313]
[1776876137388,49.61,78880.0,0.04,-0.06234,4e-05,8.2303]
[1776876138894,49.61,78880.34,0.04,-0.06233,4e-05,8.22897]
[1776876139498,49.61,78879.95,0.04,-0.06234,4e-05,8.23028]
[1776876139688,49.61,78880.37,0.04,-0.06233,4e-05,8.22872]
[1776876140419,49.61,78880.37,0.04,-0.06233,4e-05,8.22872]
[1776876140426,49.61,78880.37,0.04,-0.06233,4e-05,8.22872]
[1776876141414,49.61,78874.72,0.04,-0.06253,4e-05,8.24943]
[1776876142927,49.61,78873.04,0.04,-0.0626,4e-05,8.25565]
[1776876143925,49.61,78873.21,0.04,-0.06259,4e-05,8.25478]
[1776876144147,49.61,78875.87,0.04,-0.06249,4e-05,8.24482]
[1776876144909,49.61,78875.87,0.04,-0.06249,4e-05,8.24482]
[1776876144949,49.61,78875.87,0.04,-0.06249,4e-05,8.24482]
[1776876148760,49.61,78893.99,0.04,-0.06182,4e-05,8.17752]
[1776876151053,49.61,78886.98,0.04,-0.06207,4e-05,8.20325]
[1776876151063,49.61,78886.98,0.04,-0.06207,4e-05,8.20325]
[1776876151430,49.61,78887.41,0.04,-0.06203,4e-05,8.19802]
[1776876153056,49.61,78885.75,0.04,-0.06209,4e-05,8.20414]
[1776876157126,49.61,78864.94,0.04,-0.06286,4e-05,8.2806]
[1776876157136,49.61,78864.94,0.04,-0.06286,4e-05,8.2806]
[1776876157302,49.61,78865.91,0.04,-0.06282,4e-05,8.27664]
[1776876162769,49.6,78869.3,0.04,-0.06269,4e-05,8.26339]
[1776876163179,49.6,78869.3,0.04,-0.06269,4e-05,8.26339]
[1776876163186,49.6,78871.5,0.04,-0.0626,4e-05,8.25492]
[1776876163524,49.6,78871.5,0.04,-0.0626,4e-05,8.25492]
[1776876164059,49.6,78871.5,0.04,-0.0626,4e-05,8.25492]
[1776876164220,49.6,78872.45,0.04,-0.06257,4e-05,8.2514]
[1776876164354,49.6,78872.45,0.04,-0.06257,4e-05,8.2514]
[1776876165564,49.6,78888.45,0.04,-0.06197,4e-05,8.19207]
[1776876171348,49.6,78885.68,0.04,-0.06206,4e-05,8.2003]
[1776876176312,49.59,78877.85,0.04,-0.06232,4e-05,8.22705]
[1776876177238,49.59,78877.85,0.04,-0.06232,4e-05,8.22705]
[1776876177740,49.59,78867.09,0.04,-0.06272,4e-05,8.26679]
[1776876177853,49.59,78825.96,0.04,-0.06426,4e-05,8.42001]
[1776876178919,49.59,78825.96,0.04,-0.06426,4e-05,8.42001]
[1776876179275,49.59,78800.9,0.04,-0.06522,4e-05,8.5143]
[1776876179388,49.59,78800.9,0.04,-0.06522,4e-05,8.5143]
[1776876179465,49.59,78800.9,0.04,-0.06522,4e-05,8.5143]
[1776876181423,49.59,78810.77,0.04,-0.06484,4e-05,8.47716]
[1776876181503,49.59,78838.04,0.04,-0.06381,4e-05,8.37499]
[1776876184305,49.59,78836.56,0.04,-0.06385,4e-05,8.37925]
[1776876185137,49.59,78836.56,0.04,-0.06385,4e-05,8.37925]
[1776876185232,49.59,78799.97,0.04,-0.06524,4e-05,8.5162]
[1776876186635,49.59,78799.97,0.04,-0.06524,4e-05,8.5162]
[1776876186669,49.59,78819.56,0.04,-0.06449,4e-05,8.44273]
[1776876187384,49.59,78819.56,0.04,-0.06449,4e-05,8.44273]
[1776876187541,49.59,78819.56,0.04,-0.06449,4e-05,8.44273]
[1776876189596,49.59,78817.69,0.04,-0.06456,4e-05,8.44984]
[1776876189616,49.59,78822.19,0.04,-0.06439,4e-05,8.43296]
[1776876191840,49.59,78822.19,0.04,-0.06439,4e-05,8.43293]
[1776876195026,49.59,78824.75,0.04,-0.0643,4e-05,8.4234]
[1776876195117,49.59,78815.83,0.04,-0.06464,4e-05,8.45687]
[1776876195291,49.59,78815.83,0.04,-0.06464,4e-05,8.45687]
[1776876195633,49.59,78815.83,0.04,-0.06464,4e-05,8.45687]
[1776876195993,49.59,78803.55,0.04,-0.0651,4e-05,8.50304]
[1776876197416,49.59,78803.55,0.04,-0.0651,4e-05,8.503]
[1776876197990,49.59,78803.55,0.04,-0.0651,4e-05,8.503]
[1776876200828,49.59,78797.18,0.04,-0.06535,4e-05,8.52757]
[1776876202399,49.59,78793.58,0.04,-0.06549,4e-05,8.54152]
[1776876203511,49.59,78793.0,0.04,-0.06552,4e-05,8.5439]
[1776876204383,49.59,78789.3,0.04,-0.06566,4e-05,8.55804]
[1776876204534,49.59,78789.3,0.04,-0.06566,4e-05,8.55804]
[1776876205720,49.59,78789.3,0.04,-0.06566,4e-05,8.5582]
[1776876205734,49.59,78789.3,0.04,-0.06566,4e-05,8.5582]
[1776876205783,49.59,78789.3,0.04,-0.06566,4e-05,8.5582]
[1776876205870,49.59,78789.3,0.04,-0.06566,4e-05,8.5582]
[1776876211710,49.59,78802.24,0.04,-0.06517,4e-05,8.50995]
[1776876211895,49.59,78802.24,0.04,-0.06517,4e-05,8.50995]
[1776876213885,49.59,78805.74,0.04,-0.06501,4e-05,8.49296]
[1776876218251,49.59,78804.86,0.04,-0.06505,4e-05,8.49697]
[1776876218944,49.6,78799.47,0.04,-0.06526,4e-05,8.51752]
[1776876219075,49.6,78799.47,0.04,-0.06526,4e-05,8.51752]
[1776876219177,49.6,78775.82,0.04,-0.06618,4e-05,8.60719]
[1776876219417,49.6,78775.82,0.04,-0.06618,4e-05,8.60719]
[1776876219500,49.6,78775.82,0.04,-0.06618,4e-05,8.60719]
[1776876219945,49.6,78775.82,0.04,-0.06618,4e-05,8.60719]
[1776876219970,49.6,78775.82,0.04,-0.06618,4e-05,8.60719]
[1776876220420,49.6,78769.37,0.04,-0.06643,4e-05,8.63188]
[1776876220759,49.6,78769.29,0.04,-0.06643,4e-05,8.63226]
[1776876221651,49.6,78769.29,0.04,-0.06643,4e-05,8.63226]
[1776876221705,49.6,78769.29,0.04,-0.06643,4e-05,8.63226]
[1776876221738,49.6,78769.29,0.04,-0.06643,4e-05,8.63226]
[1776876229822,49.6,78764.6,0.04,-0.06661,4e-05,8.65019]
[1776876230764,49.6,78764.6,0.04,-0.06661,4e-05,8.65019]
[1776876231528,49.6,78772.06,0.04,-0.06632,4e-05,8.62184]
[1776876234228,49.6,78782.23,0.04,-0.06593,4e-05,8.58331]
[1776876237561,49.6,78767.05,0.04,-0.06652,4e-05,8.64116]
[1776876240282,49.6,78762.47,0.04,-0.0667,4e-05,8.65856]
[1776876240290,49.6,78762.47,0.04,-0.0667,4e-05,8.65856]
[1776876240908,49.6,78759.64,0.04,-0.06681,4e-05,8.66927]
[1776876243757,49.6,78755.55,0.04,-0.06697,4e-05,8.68473]
[1776876244260,49.6,78755.55,0.04,-0.06697,4e-05,8.68473]
[1776876246313,49.6,78777.05,0.04,-0.06613,4e-05,8.60288]
[1776876247272,49.6,78777.05,0.04,-0.06613,4e-05,8.60288]
[1776876247938,49.6,78781.8,0.04,-0.06595,4e-05,8.58494]
[1776876252993,49.6,78767.35,0.04,-0.06651,4e-05,8.63991]
[1776876256031,49.6,78760.08,0.04,-0.06679,4e-05,8.66751]
[1776876258282,49.6,78759.87,0.04,-0.0668,4e-05,8.66821]
[1776876258320,49.6,78759.87,0.04,-0.0668,4e-05,8.66821]
[1776876259093,49.6,78773.02,0.04,-0.06629,4e-05,8.61812]
[1776876260614,49.6,78773.02,0.04,-0.06629,4e-05,8.61808]
[1776876261350,49.6,78773.02,0.04,-0.06629,4e-05,8.61808]
[1776876261064,49.6,78791.27,0.04,-0.06558,4e-05,8.54902]
[1776876261409,49.6,78791.27,0.04,-0.06558,4e-05,8.54902]
[1776876262105,49.6,78791.27,0.04,-0.06558,4e-05,8.54902]
[1776876262120,49.6,78785.49,0.04,-0.06581,4e-05,8.57101]
[1776876262728,49.6,78785.49,0.04,-0.06581,4e-05,8.57101]
[1776876263077,49.6,78785.49,0.04,-0.06581,4e-05,8.57114]
[1776876267151,49.6,78784.73,0.04,-0.06583,4e-05,8.57367]
[1776876267510,49.6,78787.12,0.04,-0.06574,4e-05,8.56417]
[1776876270187,49.6,78772.89,0.04,-0.06629,4e-05,8.61822]
[1776876270477,49.6,78772.89,0.04,-0.06629,4e-05,8.61822]
[1776876270638,49.6,78772.89,0.04,-0.06629,4e-05,8.61822]
[1776876270649,49.6,78772.89,0.04,-0.06629,4e-05,8.61822]
[1776876272648,49.6,78773.37,0.04,-0.06624,4e-05,8.61281]
[1776876273611,49.6,78771.22,0.04,-0.06633,4e-05,8.62098]
[1776876276169,49.6,78786.87,0.04,-0.06572,4e-05,8.56176]
[1776876276694,49.6,78786.87,0.04,-0.06572,4e-05,8.56176]
[1776876279066,49.6,78786.97,0.04,-0.06572,4e-05,8.56156]
[1776876279538,49.6,78786.97,0.04,-0.06572,4e-05,8.56165]
[1776876283037,49.6,78795.34,0.04,-0.0654,4e-05,8.5303]
[1776876283222,49.6,78803.49,0.04,-0.06509,4e-05,8.49972]
[1776876284732,49.6,78806.65,0.04,-0.06497,4e-05,8.48788]
[1776876285447,49.6,78809.28,0.04,-0.06487,4e-05,8.47798]
[1776876285478,49.6,78809.28,0.04,-0.06487,4e-05,8.47798]
[1776876287166,49.6,78812.2,0.04,-0.06476,4e-05,8.4669]
[1776876287907,49.6,78815.86,0.04,-0.06462,4e-05,8.45299]
[1776876290856,49.6,78814.71,0.04,-0.06466,4e-05,8.4571]
[1776876290873,49.6,78814.71,0.04,-0.06466,4e-05,8.4571]
[1776876291278,49.6,78813.54,0.04,-0.0647,4e-05,8.46142]
[1776876296309,49.6,78810.28,0.04,-0.06482,4e-05,8.47323]
[1776876297060,49.6,78810.28,0.04,-0.06482,4e-05,8.47323]
[1776876302352,49.6,78797.08,0.04,-0.06533,4e-05,8.52283]
[1776876304435,49.6,78786.77,0.04,-0.06573,4e-05,8.56204]
[1776876309103,49.6,78768.53,0.04,-0.06643,4e-05,8.63124]
[1776876309407,49.6,78768.71,0.04,-0.06643,4e-05,8.63057]
[1776876310821,49.6,78765.58,0.04,-0.06655,4e-05,8.64244]
[1776876312397,49.6,78761.56,0.04,-0.0667,4e-05,8.65769]
[1776876314261,49.6,78750.25,0.04,-0.06714,4e-05,8.70058]
[1776876314443,49.6,78744.78,0.04,-0.06736,4e-05,8.72132]
[1776876316457,49.59,78729.53,0.04,-0.06795,4e-05,8.77925]
[1776876319300,49.59,78732.68,0.04,-0.06783,4e-05,8.76676]
[1776876319311,49.59,78732.68,0.04,-0.06783,4e-05,8.76676]
[1776876319346,49.59,78733.61,0.04,-0.06779,4e-05,8.763]
[1776876324865,49.59,78736.38,0.04,-0.06767,4e-05,8.75167]
[1776876325306,49.59,78736.38,0.04,-0.06767,4e-05,8.75167]
[1776876330237,49.59,78751.04,0.04,-0.06709,4e-05,8.69509]
[1776876331409,49.59,78755.73,0.04,-0.0669,4e-05,8.67713]
[1776876333576,49.59,78741.82,0.04,-0.06742,4e-05,8.72633]
[1776876335836,49.59,78744.68,0.04,-0.06731,4e-05,8.71531]
[1776876339477,49.59,78738.16,0.04,-0.06756,4e-05,8.73988]
[1776876339618,49.59,78737.96,0.04,-0.06757,4e-05,8.74038]
[1776876341674,49.59,78736.83,0.04,-0.06761,4e-05,8.74457]
[1776876342066,49.59,78735.11,0.04,-0.06768,4e-05,8.75102]
[1776876345662,49.58,78722.35,0.04,-0.06817,4e-05,8.79929]
[1776876346503,49.58,78722.35,0.04,-0.06817,4e-05,8.79929]
[1776876346669,49.58,78722.4,0.04,-0.06817,4e-05,8.79888]
[1776876351705,49.58,78728.35,0.04,-0.06793,4e-05,8.77533]
[1776876356741,49.58,78727.3,0.04,-0.06796,4e-05,8.77823]
[1776876361776,49.58,78720.64,0.04,-0.06821,4e-05,8.80288]
[1776876366811,49.57,78724.07,0.04,-0.06807,4e-05,8.78865]
[1776876371845,49.57,78723.28,0.04,-0.06809,4e-05,8.79077]
[1776876375876,49.57,78726.27,0.04,-0.06796,4e-05,8.77875]
[1776876375969,49.57,78725.23,0.04,-0.068,4e-05,8.78257]
[1776876376912,49.57,78725.23,0.04,-0.068,4e-05,8.78257]
[1776876376940,49.57,78725.23,0.04,-0.068,4e-05,8.78257]
[1776876379790,49.57,78727.4,0.04,-0.06791,4e-05,8.77374]
[1776876382198,49.57,78725.77,0.04,-0.06797,4e-05,8.77966]
[1776876382295,49.57,78725.43,0.04,-0.06799,4e-05,8.78079]
[1776876383008,49.57,78725.43,0.04,-0.06799,4e-05,8.78079]
[1776876383027,49.57,78725.79,0.04,-0.06797,4e-05,8.77924]
[1776876386199,49.57,78725.75,0.04,-0.06797,4e-05,8.77906]
[1776876386245,49.56,78725.66,0.04,-0.06797,4e-05,8.77923]
[1776876387462,49.56,78725.66,0.04,-0.06797,4e-05,8.77923]
[1776876387530,49.56,78735.8,0.04,-0.06757,4e-05,8.74004]
[1776876389178,49.56,78749.46,0.04,-0.06703,4e-05,8.68773]
[1776876391208,49.56,78749.46,0.04,-0.06703,4e-05,8.68768]
[1776876391909,49.56,78749.9,0.04,-0.06699,4e-05,8.68234]
[1776876392292,49.56,78749.9,0.04,-0.06699,4e-05,8.68234]
[1776876393025,49.56,78747.83,0.04,-0.06707,4e-05,8.69022]
[1776876393637,49.56,78747.63,0.04,-0.06707,4e-05,8.69094]
[1776876394572,49.56,78747.63,0.04,-0.06707,4e-05,8.69094]
[1776876394696,49.56,78747.63,0.04,-0.06707,4e-05,8.69094]
[1776876396319,49.56,78747.95,0.04,-0.06706,4e-05,8.68969]
[1776876397228,49.56,78748.45,0.04,-0.06704,4e-05,8.68776]
[1776876399653,49.56,78752.67,0.04,-0.06688,4e-05,8.67161]
[1776876400288,49.56,78752.67,0.04,-0.06688,4e-05,8.67161]
[1776876400394,49.56,78752.67,0.04,-0.06688,4e-05,8.67161]
[1776876405589,49.56,78754.47,0.04,-0.0668,4e-05,8.66475]
[1776876405654,49.56,78754.47,0.04,-0.0668,4e-05,8.66475]
[1776876405686,49.56,78754.47,0.04,-0.0668,4e-05,8.66475]
[1776876406086,49.56,78754.68,0.04,-0.0668,4e-05,8.66397]
[1776876408101,49.56,78741.48,0.04,-0.06731,4e-05,8.71433]
[1776876413136,49.56,78747.38,0.04,-0.06708,4e-05,8.69151]
[1776876414174,49.56,78747.38,0.04,-0.06708,4e-05,8.69151]
[1776876414269,49.56,78747.38,0.04,-0.06708,4e-05,8.69151]
[1776876414370,49.56,78752.95,0.04,-0.06686,4e-05,8.67026]
[1776876415847,49.56,78752.95,0.04,-0.06686,4e-05,8.67026]
[1776876416414,49.56,78752.95,0.04,-0.06686,4e-05,8.67026]
[1776876416551,49.56,78752.95,0.04,-0.06686,4e-05,8.67026]
[1776876418424,49.56,78754.85,0.04,-0.06679,4e-05,8.66306]
[1776876420212,49.56,78754.37,0.04,-0.06681,4e-05,8.66494]
[1776876423542,49.56,78753.39,0.04,-0.06685,4e-05,8.66875]
[1776876423628,49.56,78752.56,0.04,-0.06688,4e-05,8.67194]
[1776876424751,49.56,78752.66,0.04,-0.06687,4e-05,8.67158]
[1776876425226,49.56,78751.89,0.04,-0.06691,4e-05,8.67454]
[1776876429233,49.56,78751.08,0.04,-0.06694,4e-05,8.67766]
[1776876430168,49.56,78753.24,0.04,-0.06685,4e-05,8.66944]
[1776876430231,49.56,78753.24,0.04,-0.06685,4e-05,8.66944]
[1776876430284,49.56,78762.67,0.04,-0.06649,4e-05,8.63358]
[1776876435295,49.56,78777.2,0.04,-0.06593,4e-05,8.57899]
[1776876440331,49.57,78785.15,0.04,-0.06563,4e-05,8.5498]
[1776876444258,49.57,78784.64,0.04,-0.06566,4e-05,8.55238]
[1776876444456,49.57,78779.17,0.04,-0.06587,4e-05,8.5735]
[1776876448102,49.57,78772.41,0.04,-0.06614,4e-05,8.59959]
[1776876450009,49.57,78767.92,0.04,-0.06631,4e-05,8.61676]
[1776876451013,49.57,78771.9,0.04,-0.06616,4e-05,8.60175]
[1776876451420,49.57,78771.9,0.04,-0.06614,4e-05,8.59832]
[1776876452105,49.57,78771.9,0.04,-0.06614,4e-05,8.59832]
[1776876453494,49.57,78781.81,0.04,-0.06575,4e-05,8.56078]
[1776876455132,49.57,78781.03,0.04,-0.06579,4e-05,8.56429]
[1776876460477,49.58,78783.08,0.04,-0.06572,4e-05,8.5577]
[1776876463191,49.58,78782.4,0.04,-0.06575,4e-05,8.56065]
[1776876463498,49.58,78781.52,0.04,-0.06579,4e-05,8.56416]
[1776876468534,49.58,78783.21,0.04,-0.06573,4e-05,8.55871]
[1776876474575,49.58,78784.5,0.04,-0.06569,4e-05,8.55501]
[1776876480617,49.59,78784.43,0.04,-0.06571,4e-05,8.55647]
[1776876483714,49.59,78786.34,0.04,-0.06564,4e-05,8.54985]
[1776876484344,49.59,78786.34,0.04,-0.06564,4e-05,8.54985]
[1776876484645,49.59,78787.95,0.04,-0.06558,4e-05,8.54397]
[1776876485077,49.59,78787.95,0.04,-0.06558,4e-05,8.54397]
[1776876490688,49.59,78795.71,0.04,-0.0653,4e-05,8.51619]
[1776876495723,49.6,78802.12,0.04,-0.06506,4e-05,8.49332]
[1776876499311,49.6,78800.68,0.04,-0.06512,4e-05,8.49928]
[1776876499678,49.6,78800.68,0.04,-0.06512,4e-05,8.49928]
[1776876500406,49.6,78794.81,0.04,-0.06535,4e-05,8.52188]
[1776876501263,49.6,78794.81,0.04,-0.06535,4e-05,8.52188]
[1776876502262,49.6,78785.4,0.04,-0.06572,4e-05,8.55763]
[1776876502301,49.6,78776.09,0.04,-0.06608,4e-05,8.59304]
[1776876502807,49.6,78762.51,0.04,-0.06661,4e-05,8.64469]
[1776876503947,49.6,78762.51,0.04,-0.06661,4e-05,8.64469]
[1776876509824,49.6,78750.76,0.04,-0.06706,4e-05,8.68926]
[1776876514856,49.6,78745.63,0.04,-0.06724,4e-05,8.70482]
[1776876519890,49.6,78742.35,0.04,-0.06736,4e-05,8.71684]
[1776876524925,49.6,78740.69,0.04,-0.06742,4e-05,8.72254]
[1776876529960,49.59,78748.21,0.04,-0.06712,4e-05,8.69329]
[1776876534125,49.59,78747.59,0.04,-0.06714,4e-05,8.69536]
[1776876534130,49.59,78754.15,0.04,-0.06688,4e-05,8.67026]
[1776876540063,49.59,78750.21,0.04,-0.06703,4e-05,8.68507]
[1776876545072,49.59,78752.6,0.04,-0.06694,4e-05,8.67568]
[1776876547892,49.59,78746.03,0.04,-0.06719,4e-05,8.70061]
[1776876548095,49.59,78745.59,0.04,-0.06721,4e-05,8.7022]
[1776876553128,49.59,78738.73,0.04,-0.06747,4e-05,8.7278]
[1776876558164,49.59,78737.37,0.04,-0.06752,4e-05,8.73227]
[1776876559852,49.59,78737.45,0.04,-0.06752,4e-05,8.73182]
[1776876560188,49.59,78737.45,0.04,-0.06752,4e-05,8.73182]
[1776876560425,49.59,78737.45,0.04,-0.06752,4e-05,8.73182]
[1776876560526,49.59,78745.78,0.04,-0.06719,4e-05,8.69984]
[1776876562726,49.59,78745.34,0.04,-0.0672,4e-05,8.70138]
[1776876564205,49.59,78740.86,0.04,-0.06738,4e-05,8.7183]
[1776876566236,49.59,78763.92,0.04,-0.06647,4e-05,8.63014]
[1776876568628,49.59,78762.08,0.04,-0.06654,4e-05,8.63717]
[1776876568690,49.59,78760.9,0.04,-0.06659,4e-05,8.6417]
[1776876571696,49.59,78768.95,0.04,-0.06628,4e-05,8.61113]
[1776876571260,49.59,78780.53,0.04,-0.06581,4e-05,8.56369]
[1776876572259,49.59,78780.53,0.04,-0.06581,4e-05,8.56369]
[1776876574351,49.59,78802.19,0.04,-0.06498,4e-05,8.48243]
[1776876575469,49.59,78802.19,0.04,-0.06498,4e-05,8.48243]
[1776876575489,49.59,78812.26,0.04,-0.0646,4e-05,8.44477]
[1776876576429,49.59,78812.26,0.04,-0.0646,4e-05,8.44477]
[1776876580773,49.59,78816.19,0.04,-0.06445,4e-05,8.43072]
[1776876580778,49.59,78816.19,0.04,-0.06445,4e-05,8.43072]
[1776876581331,49.59,78817.16,0.04,-0.06442,4e-05,8.42716]
[1776876586368,49.59,78817.84,0.04,-0.06439,4e-05,8.42477]
[1776876591403,49.59,78826.1,0.04,-0.06408,4e-05,8.39406]
[1776876596438,49.59,78823.66,0.04,-0.06418,4e-05,8.4036]
[1776876599970,49.59,78825.36,0.04,-0.06412,4e-05,8.39749]
[1776876600175,49.59,78825.36,0.04,-0.06412,4e-05,8.39749]
[1776876600329,49.59,78825.36,0.04,-0.06412,4e-05,8.39749]
[1776876603487,49.59,78810.49,0.04,-0.06469,4e-05,8.45353]
[1776876606667,49.59,78817.06,0.04,-0.06444,4e-05,8.42923]
[1776876609214,49.6,78797.49,0.04,-0.06519,4e-05,8.50319]
[1776876609529,49.6,78795.24,0.04,-0.06528,4e-05,8.51194]
[1776876614564,49.6,78798.21,0.04,-0.06518,4e-05,8.502]
[1776876618111,49.6,78799.28,0.04,-0.06515,4e-05,8.49896]
[1776876618712,49.6,78806.9,0.04,-0.06486,4e-05,8.47053]
[1776876623923,49.61,78808.77,0.04,-0.0648,4e-05,8.46472]
[1776876629674,49.61,78815.46,0.04,-0.06457,4e-05,8.44188]
[1776876634708,49.62,78811.38,0.04,-0.06471,4e-05,8.45529]
[1776876639743,49.62,78802.99,0.04,-0.06505,4e-05,8.4884]
[1776876644778,49.62,78791.85,0.04,-0.06549,4e-05,8.53162]
[1776876646034,49.62,78794.46,0.04,-0.06539,4e-05,8.522]
[1776876646161,49.62,78794.46,0.04,-0.06539,4e-05,8.522]
[1776876646795,49.62,78793.69,0.04,-0.06542,4e-05,8.52512]
[1776876647110,49.62,78793.69,0.04,-0.06542,4e-05,8.52512]
[1776876647657,49.62,78793.69,0.04,-0.06542,4e-05,8.52512]
[1776876647707,49.62,78793.69,0.04,-0.06542,4e-05,8.52512]
[1776876647801,49.63,78787.85,0.04,-0.06565,4e-05,8.54734]
[1776876650916,49.63,78790.23,0.04,-0.06556,4e-05,8.5389]
[1776876651026,49.63,78790.23,0.04,-0.06556,4e-05,8.5389]
[1776876651040,49.63,78790.23,0.04,-0.06556,4e-05,8.5389]
[1776876651114,49.63,78790.23,0.04,-0.06556,4e-05,8.5389]
[1776876651860,49.63,78787.85,0.04,-0.06565,4e-05,8.54806]
[1776876654690,49.63,78799.56,0.04,-0.06521,4e-05,8.50431]
[1776876654861,49.63,78800.09,0.04,-0.06519,4e-05,8.50255]
[1776876657816,49.63,78800.84,0.04,-0.06517,4e-05,8.50021]
[1776876657828,49.63,78800.84,0.04,-0.06517,4e-05,8.50021]
[1776876662918,49.63,78806.21,0.04,-0.06498,4e-05,8.48151]
[1776876666602,49.64,78805.25,0.04,-0.06502,4e-05,8.48565]
[1776876668209,49.64,78810.59,0.04,-0.06482,4e-05,8.46638]
[1776876670868,49.64,78814.81,0.04,-0.06467,4e-05,8.45085]
[1776876671674,49.64,78815.76,0.04,-0.06463,4e-05,8.44728]
[1776876677016,49.64,78820.49,0.04,-0.06446,4e-05,8.43028]
[1776876680019,49.64,78815.84,0.04,-0.06464,4e-05,8.44805]
[1776876680752,49.64,78815.84,0.04,-0.06464,4e-05,8.44805]
[1776876681744,49.64,78822.45,0.04,-0.06439,4e-05,8.4236]
[1776876686297,49.64,78831.77,0.04,-0.06404,4e-05,8.38903]
[1776876688095,49.64,78817.11,0.04,-0.0646,4e-05,8.44411]
[1776876693128,49.65,78813.81,0.04,-0.06471,4e-05,8.45422]
[1776876694199,49.65,78813.81,0.04,-0.06471,4e-05,8.45422]
[1776876695227,49.65,78806.7,0.04,-0.06498,4e-05,8.4809]
[1776876700657,49.65,78802.08,0.04,-0.06517,4e-05,8.4998]
[1776876701511,49.65,78799.7,0.04,-0.06526,4e-05,8.50876]
[1776876701713,49.65,78799.7,0.04,-0.06526,4e-05,8.50876]
[1776876704734,49.65,78793.68,0.04,-0.0655,4e-05,8.53209]
[1776876705115,49.65,78795.04,0.04,-0.06545,4e-05,8.52735]
[1776876707464,49.65,78796.09,0.04,-0.06541,4e-05,8.52358]
[1776876707704,49.65,78796.09,0.04,-0.06541,4e-05,8.52358]
[1776876711908,49.66,78796.47,0.04,-0.06541,4e-05,8.5229]
[1776876713821,49.66,78795.78,0.04,-0.06544,4e-05,8.52588]
[1776876714006,49.66,78796.24,0.04,-0.06542,4e-05,8.52453]
[1776876716626,49.66,78793.76,0.04,-0.06552,4e-05,8.53407]
[1776876717068,49.66,78792.68,0.04,-0.06557,4e-05,8.53849]
[1776876717205,49.66,78792.68,0.04,-0.06557,4e-05,8.53849]
[1776876717934,49.66,78792.68,0.04,-0.06557,4e-05,8.53849]
[1776876720583,49.66,78793.01,0.04,-0.06556,4e-05,8.53759]
[1776876724335,49.66,78805.48,0.04,-0.06509,4e-05,8.49141]
[1776876729382,49.67,78806.26,0.04,-0.06507,4e-05,8.48999]
[1776876734419,49.67,78797.17,0.04,-0.06543,4e-05,8.52543]
[1776876737740,49.67,78794.88,0.04,-0.06552,4e-05,8.53444]
[1776876737894,49.67,78794.88,0.04,-0.06552,4e-05,8.53444]
[1776876739163,49.67,78793.99,0.04,-0.06556,4e-05,8.53815]
[1776876739426,49.67,78793.99,0.04,-0.06556,4e-05,8.53815]
[1776876739566,49.67,78793.99,0.04,-0.06556,4e-05,8.53815]
[1776876739692,49.67,78793.99,0.04,-0.06556,4e-05,8.53815]
[1776876741517,49.67,78774.16,0.04,-0.06633,4e-05,8.61358]
[1776876744682,49.67,78774.27,0.04,-0.06633,4e-05,8.61327]
[1776876744737,49.67,78774.7,0.04,-0.06631,4e-05,8.61169]
[1776876749570,49.67,78774.74,0.04,-0.06631,4e-05,8.61171]
[1776876750274,49.67,78771.19,0.04,-0.06645,4e-05,8.62521]
[1776876750364,49.67,78771.19,0.04,-0.06645,4e-05,8.62521]
[1776876750480,49.67,78771.19,0.04,-0.06645,4e-05,8.62521]
[1776876750720,49.67,78771.19,0.04,-0.06645,4e-05,8.62521]
[1776876750736,49.67,78771.19,0.04,-0.06645,4e-05,8.62521]
[1776876750803,49.67,78771.19,0.04,-0.06645,4e-05,8.62521]
[1776876750893,49.67,78777.1,0.04,-0.06622,4e-05,8.60284]
[1776876751071,49.67,78777.1,0.04,-0.06622,4e-05,8.60284]
[1776876751368,49.67,78777.1,0.04,-0.06622,4e-05,8.60284]
[1776876751551,49.67,78777.1,0.04,-0.0662,4e-05,8.59923]
[1776876753583,49.67,78770.73,0.04,-0.06644,4e-05,8.62341]
[1776876756031,49.67,78772.93,0.04,-0.06636,4e-05,8.61514]
[1776876756645,49.67,78741.86,0.04,-0.06757,4e-05,8.73339]
[1776876758600,49.67,78728.68,0.04,-0.06809,4e-05,8.78364]
[1776876760615,49.67,78741.58,0.04,-0.06758,4e-05,8.73386]
[1776876764998,49.67,78734.19,0.04,-0.06787,4e-05,8.76166]
[1776876765009,49.67,78734.19,0.04,-0.06787,4e-05,8.76166]
[1776876765652,49.67,78731.83,0.04,-0.06795,4e-05,8.77029]
[1776876770685,49.67,78730.57,0.04,-0.06799,4e-05,8.77409]
[1776876773705,49.67,78743.9,0.04,-0.06746,4e-05,8.72263]
[1776876778740,49.66,78735.42,0.04,-0.06779,4e-05,8.75432]
[1776876783775,49.66,78727.59,0.04,-0.06809,4e-05,8.78341]
[1776876788812,49.66,78733.63,0.04,-0.06784,4e-05,8.75928]
[1776876792246,49.66,78727.13,0.04,-0.06809,4e-05,8.78367]
[1776876792895,49.66,78725.88,0.04,-0.06814,4e-05,8.78827]
[1776876795337,49.66,78724.71,0.04,-0.06818,4e-05,8.79237]
[1776876800896,49.65,78724.65,0.04,-0.06817,4e-05,8.7914]
[1776876805607,49.65,78722.18,0.04,-0.06826,4e-05,8.80007]
[1776876805936,49.65,78723.92,0.04,-0.06819,4e-05,8.79318]
[1776876810980,49.65,78732.68,0.04,-0.06784,4e-05,8.7588]
[1776876813603,49.65,78734.14,0.04,-0.06775,4e-05,8.74926]
[1776876813990,49.65,78734.67,0.04,-0.06773,4e-05,8.74709]
[1776876814451,49.65,78734.67,0.04,-0.06773,4e-05,8.74709]
[1776876816597,49.65,78750.79,0.04,-0.06709,4e-05,8.68532]
[1776876816663,49.65,78750.79,0.04,-0.06709,4e-05,8.68532]
[1776876816679,49.65,78750.79,0.04,-0.06709,4e-05,8.68532]
[1776876816790,49.65,78750.79,0.04,-0.06709,4e-05,8.68532]
[1776876816828,49.65,78750.79,0.04,-0.06709,4e-05,8.68532]
[1776876818871,49.65,78749.69,0.04,-0.06714,4e-05,8.68943]
[1776876820273,49.65,78745.75,0.04,-0.06729,4e-05,8.70427]
[1776876820280,49.65,78745.75,0.04,-0.06729,4e-05,8.70427]
[1776876821036,49.65,78744.66,0.04,-0.06733,4e-05,8.70835]
[1776876821633,49.65,78744.66,0.04,-0.06733,4e-05,8.70835]
[1776876822046,49.65,78745.1,0.04,-0.06731,4e-05,8.70659]
[1776876822838,49.65,78745.1,0.04,-0.06731,4e-05,8.70659]
[1776876823624,49.65,78745.72,0.04,-0.06729,4e-05,8.70415]
[1776876823635,49.65,78745.72,0.04,-0.06729,4e-05,8.70415]
[1776876824057,49.65,78744.95,0.04,-0.06732,4e-05,8.70701]
[1776876827380,49.64,78745.68,0.04,-0.06729,4e-05,8.70406]
[1776876827389,49.64,78745.68,0.04,-0.06729,4e-05,8.70406]
[1776876828651,49.64,78745.05,0.04,-0.06731,4e-05,8.70638]
[1776876828692,49.64,78741.23,0.04,-0.06746,4e-05,8.72088]
[1776876829764,49.64,78741.23,0.04,-0.06746,4e-05,8.72088]
[1776876832868,49.64,78727.09,0.04,-0.06801,4e-05,8.77451]
[1776876835793,49.64,78733.33,0.04,-0.06776,4e-05,8.75011]
[1776876835821,49.64,78735.18,0.04,-0.06769,4e-05,8.74288]
[1776876841085,49.64,78739.05,0.04,-0.06753,4e-05,8.72763]
[1776876844212,49.64,78752.37,0.04,-0.067,4e-05,8.67655]
[1776876845930,49.64,78753.32,0.04,-0.06697,4e-05,8.67291]
[1776876847230,49.64,78746.45,0.04,-0.06724,4e-05,8.69906]
[1776876847241,49.64,78746.45,0.04,-0.06724,4e-05,8.69906]
[1776876848116,49.64,78742.31,0.04,-0.0674,4e-05,8.71482]
[1776876849949,49.64,78742.31,0.04,-0.0674,4e-05,8.71476]
[1776876851362,49.64,78742.35,0.04,-0.06739,4e-05,8.71443]
[1776876851371,49.64,78742.35,0.04,-0.06739,4e-05,8.71443]
[1776876854269,49.64,78738.69,0.04,-0.06754,4e-05,8.72816]
[1776876854359,49.64,78736.16,0.04,-0.06763,4e-05,8.73772]
[1776876860309,49.64,78734.74,0.04,-0.06768,4e-05,8.74242]
[1776876865344,49.63,78735.76,0.04,-0.06764,4e-05,8.73784]
[1776876870380,49.63,78729.42,0.04,-0.06788,4e-05,8.76143]
[1776876875419,49.63,78728.38,0.04,-0.06789,4e-05,8.76096]
[1776876880451,49.63,78716.83,0.04,-0.06834,4e-05,8.80423]
[1776876881457,49.63,78701.16,0.04,-0.06896,4e-05,8.86429]
[1776876886491,49.62,78698.16,0.04,-0.06906,4e-05,8.87405]
[1776876891526,49.62,78697.22,0.04,-0.06908,4e-05,8.87595]
[1776876896563,49.61,78690.0,0.04,-0.06935,4e-05,8.90205]
[1776876901596,49.61,78689.75,0.04,-0.06934,4e-05,8.9011]
[1776876905286,49.61,78689.53,0.04,-0.06934,4e-05,8.90081]
[1776876906051,49.61,78689.53,0.04,-0.06934,4e-05,8.90081]
[1776876906139,49.6,78664.61,0.04,-0.07035,4e-05,8.99705]
[1776876906329,49.6,78664.61,0.04,-0.07035,4e-05,8.99705]
[1776876906694,49.6,78664.61,0.04,-0.07035,4e-05,8.99705]
[1776876906775,49.6,78652.76,0.04,-0.07082,4e-05,9.04226]
[1776876907484,49.6,78652.76,0.04,-0.07082,4e-05,9.04226]
[1776876913000,49.6,78660.95,0.04,-0.07046,4e-05,9.00802]
[1776876914724,49.59,78664.87,0.04,-0.0703,4e-05,8.99222]
[1776876915163,49.59,78664.87,0.04,-0.0703,4e-05,8.99222]
[1776876915210,49.59,78650.13,0.04,-0.07089,4e-05,9.04908]
[1776876916124,49.59,78632.07,0.04,-0.07162,4e-05,9.11851]
[1776876917218,49.59,78632.07,0.04,-0.07162,4e-05,9.11851]
[1776876919482,49.58,78644.87,0.04,-0.07107,4e-05,9.06634]
[1776876920267,49.58,78643.83,0.04,-0.07111,4e-05,9.06974]
[1776876923458,49.58,78640.03,0.04,-0.07125,4e-05,9.08254]
[1776876925588,49.57,78642.44,0.04,-0.07113,4e-05,9.07177]
[1776876925781,49.57,78641.6,0.04,-0.07116,4e-05,9.0744]
[1776876926324,49.57,78641.6,0.04,-0.07116,4e-05,9.0744]
[1776876927146,49.57,78641.6,0.04,-0.07116,4e-05,9.0744]
[1776876929002,49.57,78663.28,0.04,-0.07026,4e-05,8.98807]
[1776876929779,49.57,78663.28,0.04,-0.07026,4e-05,8.98807]
[1776876930010,49.57,78663.28,0.04,-0.07026,4e-05,8.98807]
[1776876930025,49.57,78663.28,0.04,-0.07026,4e-05,8.98807]
[1776876930079,49.57,78668.52,0.04,-0.07004,4e-05,8.96719]
[1776876931118,49.57,78668.52,0.04,-0.07004,4e-05,8.96719]
[1776876931132,49.57,78668.52,0.04,-0.07004,4e-05,8.96719]
[1776876931234,49.57,78668.52,0.04,-0.07004,4e-05,8.96719]
[1776876931208,49.56,78662.7,0.04,-0.07024,4e-05,8.98564]
[1776876933181,49.56,78662.7,0.04,-0.07024,4e-05,8.98511]
[1776876933990,49.56,78662.69,0.04,-0.07023,4e-05,8.98462]
[1776876935639,49.56,78661.79,0.04,-0.07026,4e-05,8.98707]
[1776876937285,49.56,78662.79,0.04,-0.07021,4e-05,8.98212]
[1776876938354,49.55,78663.16,0.04,-0.07019,4e-05,8.98017]
[1776876940186,49.55,78659.11,0.04,-0.07035,4e-05,8.99538]
[1776876940851,49.55,78657.49,0.04,-0.07041,4e-05,9.00114]
[1776876945922,49.54,78661.4,0.04,-0.07021,4e-05,8.98267]
[1776876947502,49.54,78661.15,0.04,-0.07022,4e-05,8.98311]
[1776876948374,49.54,78659.5,0.04,-0.07028,4e-05,8.98899]
[1776876953351,49.53,78654.35,0.04,-0.07046,4e-05,9.00622]
[1776876953501,49.53,78654.35,0.04,-0.07046,4e-05,9.00622]
[1776876954261,49.53,78654.35,0.04,-0.07046,4e-05,9.00622]
[1776876954272,49.53,78654.35,0.04,-0.07046,4e-05,9.00622]
[1776876954987,49.53,78666.99,0.04,-0.06994,4e-05,8.95596]
[1776876955361,49.53,78666.99,0.04,-0.06994,4e-05,8.95596]
[1776876955370,49.53,78666.99,0.04,-0.06994,4e-05,8.95596]
[1776876956196,49.53,78666.99,0.04,-0.06994,4e-05,8.95596]
[1776876956280,49.53,78676.14,0.04,-0.06956,4e-05,8.92]
[1776876956684,49.53,78676.14,0.04,-0.06956,4e-05,8.92]
[1776876958042,49.53,78676.14,0.04,-0.06956,4e-05,8.91955]
[1776876958113,49.53,78672.8,0.04,-0.06969,4e-05,8.93204]
[1776876958680,49.53,78672.8,0.04,-0.06969,4e-05,8.93204]
[1776876958701,49.53,78672.8,0.04,-0.06969,4e-05,8.93204]
[1776876958708,49.53,78672.8,0.04,-0.06969,4e-05,8.93204]
[1776876959015,49.53,78672.8,0.04,-0.06968,4e-05,8.93157]
[1776876962737,49.52,78677.5,0.04,-0.06948,4e-05,8.91196]
[1776876963090,49.52,78677.5,0.04,-0.06948,4e-05,8.91196]
[1776876963955,49.52,78684.03,0.04,-0.06921,4e-05,8.88622]
[1776876964041,49.52,78684.03,0.04,-0.06921,4e-05,8.88622]
[1776876965825,49.52,78693.07,0.04,-0.06884,4e-05,8.85042]
[1776876971103,49.51,78701.29,0.04,-0.06849,4e-05,8.81679]
[1776876976136,49.51,78697.86,0.04,-0.06861,4e-05,8.82855]
[1776876981187,49.51,78702.56,0.04,-0.06841,4e-05,8.80903]
[1776876983265,49.5,78715.84,0.04,-0.06788,4e-05,8.75748]
[1776876985907,49.5,78722.99,0.04,-0.06759,4e-05,8.72967]
[1776876987857,49.5,78729.36,0.04,-0.06734,4e-05,8.70504]
[1776876991990,49.5,78732.56,0.04,-0.06718,4e-05,8.68892]
[1776876993902,49.5,78730.28,0.04,-0.06727,4e-05,8.69755]
[1776876994557,49.5,78728.94,0.04,-0.06733,4e-05,8.70263]
[1776876994867,49.5,78728.94,0.04,-0.06733,4e-05,8.70263]
[1776876999435,49.5,78741.01,0.04,-0.06685,4e-05,8.65631]
[1776876999981,49.5,78741.01,0.04,-0.06685,4e-05,8.65631]
[1776877000318,49.5,78744.29,0.04,-0.06672,4e-05,8.64382]
[1776877001923,49.5,78749.03,0.04,-0.06654,4e-05,8.6258]
[1776877003199,49.5,78751.35,0.04,-0.06645,4e-05,8.61703]
[1776877003876,49.5,78749.67,0.04,-0.06651,4e-05,8.62351]
[1776877008174,49.5,78752.47,0.04,-0.06641,4e-05,8.61313]
[1776877009023,49.5,78753.49,0.04,-0.06637,4e-05,8.60932]
[1776877009044,49.5,78753.81,0.04,-0.06636,4e-05,8.60818]
[1776877010391,49.5,78739.97,0.04,-0.0669,4e-05,8.661]
[1776877014172,49.5,78734.15,0.04,-0.06713,4e-05,8.68318]
[1776877019453,49.5,78730.12,0.04,-0.06728,4e-05,8.69813]
[1776877024274,49.5,78730.51,0.04,-0.06726,4e-05,8.69645]
[1776877024298,49.5,78737.68,0.04,-0.06698,4e-05,8.66901]
[1776877025266,49.5,78737.68,0.04,-0.06698,4e-05,8.66901]
[1776877025333,49.5,78737.37,0.04,-0.06699,4e-05,8.67017]
[1776877030530,49.5,78725.04,0.04,-0.06747,4e-05,8.71702]
[1776877035566,49.5,78728.78,0.04,-0.06732,4e-05,8.70235]
[1776877036428,49.5,78728.78,0.04,-0.06732,4e-05,8.70235]
[1776877036572,49.5,78726.91,0.04,-0.0674,4e-05,8.70945]
[1776877038586,49.5,78741.19,0.04,-0.06684,4e-05,8.65489]
[1776877043621,49.5,78741.54,0.04,-0.06682,4e-05,8.65372]
[1776877048658,49.5,78741.88,0.04,-0.06681,4e-05,8.65263]
[1776877053691,49.5,78741.82,0.04,-0.06679,4e-05,8.6494]
[1776877055408,49.5,78741.57,0.04,-0.0668,4e-05,8.6504]
[1776877055705,49.5,78741.55,0.04,-0.0668,4e-05,8.65052]
[1776877057723,49.5,78728.81,0.04,-0.0673,4e-05,8.69915]
[1776877062794,49.5,78724.69,0.04,-0.06746,4e-05,8.71467]
[1776877068797,49.5,78724.65,0.04,-0.06746,4e-05,8.71435]
[1776877073832,49.5,78723.6,0.04,-0.0675,4e-05,8.71791]
[1776877074932,49.5,78723.6,0.04,-0.0675,4e-05,8.71791]
[1776877074946,49.5,78723.49,0.04,-0.0675,4e-05,8.71824]
[1776877076966,49.5,78723.49,0.04,-0.0675,4e-05,8.71815]
[1776877077068,49.5,78723.66,0.04,-0.06749,4e-05,8.7174]
[1776877082577,49.5,78724.41,0.04,-0.06746,4e-05,8.71407]
[1776877088936,49.49,78705.56,0.04,-0.06819,4e-05,8.78521]
[1776877091188,49.49,78705.23,0.04,-0.0682,4e-05,8.78626]
[1776877093176,49.49,78693.03,0.04,-0.06869,4e-05,8.83278]
[1776877099007,49.49,78691.6,0.04,-0.06872,4e-05,8.83624]
[1776877104054,49.48,78689.23,0.04,-0.0688,4e-05,8.84389]
[1776877109088,49.48,78695.57,0.04,-0.06853,4e-05,8.81804]
[1776877113905,49.48,78689.53,0.04,-0.06874,4e-05,8.83672]
[1776877114645,49.48,78692.04,0.04,-0.06864,4e-05,8.82677]
[1776877115380,49.48,78692.04,0.04,-0.06864,4e-05,8.82677]
[1776877116248,49.47,78688.1,0.04,-0.06879,4e-05,8.8417]
[1776877122179,49.47,78681.93,0.04,-0.06902,4e-05,8.86345]
[1776877127213,49.47,78681.37,0.04,-0.06903,4e-05,8.86416]
[1776877132249,49.46,78682.73,0.04,-0.06896,4e-05,8.85741]
[1776877137284,49.46,78688.88,0.04,-0.0687,4e-05,8.8323]
[1776877142319,49.45,78688.86,0.04,-0.06868,4e-05,8.83114]
[1776877143720,49.45,78697.71,0.04,-0.06833,4e-05,8.79674]
[1776877144333,49.45,78697.4,0.04,-0.06834,4e-05,8.79769]
[1776877146347,49.45,78717.92,0.04,-0.06752,4e-05,8.71845]
[1776877147759,49.45,78718.58,0.04,-0.06749,4e-05,8.71585]
[1776877147789,49.45,78718.58,0.04,-0.06749,4e-05,8.71585]
[1776877148361,49.45,78719.68,0.04,-0.06745,4e-05,8.71156]
[1776877150329,49.45,78725.24,0.04,-0.06723,4e-05,8.69019]
[1776877151976,49.45,78727.11,0.04,-0.06715,4e-05,8.68298]
[1776877154515,49.45,78728.54,0.04,-0.0671,4e-05,8.67747]
[1776877154528,49.45,78728.54,0.04,-0.0671,4e-05,8.67747]
[1776877156467,49.45,78728.93,0.04,-0.06708,4e-05,8.67597]
[1776877157424,49.45,78727.31,0.04,-0.06715,4e-05,8.68216]
[1776877159455,49.45,78726.16,0.04,-0.06719,4e-05,8.68655]
[1776877164474,49.45,78726.35,0.04,-0.06718,4e-05,8.68574]
[1776877164803,49.45,78726.35,0.04,-0.06718,4e-05,8.68574]
[1776877166388,49.45,78726.1,0.04,-0.06719,4e-05,8.68668]
[1776877171522,49.45,78725.23,0.04,-0.0672,4e-05,8.68627]
[1776877176557,49.45,78725.86,0.04,-0.06717,4e-05,8.68377]
[1776877177761,49.45,78725.86,0.04,-0.06717,4e-05,8.68377]
[1776877178091,49.45,78725.86,0.04,-0.06717,4e-05,8.68377]
[1776877178105,49.45,78723.18,0.04,-0.06728,4e-05,8.69398]
[1776877180336,49.45,78723.18,0.04,-0.06728,4e-05,8.69398]
[1776877181011,49.45,78720.06,0.04,-0.0674,4e-05,8.70583]
[1776877181055,49.45,78720.35,0.04,-0.06739,4e-05,8.70465]
[1776877181724,49.45,78720.35,0.04,-0.06739,4e-05,8.70465]
[1776877181812,49.45,78720.76,0.04,-0.06737,4e-05,8.70301]
[1776877187634,49.45,78722.99,0.04,-0.06728,4e-05,8.69405]
[1776877193280,49.45,78724.07,0.04,-0.06724,4e-05,8.68962]
[1776877193312,49.45,78724.52,0.04,-0.06722,4e-05,8.68782]
[1776877195130,49.45,78724.52,0.04,-0.06722,4e-05,8.68775]
[1776877195131,49.45,78725.75,0.04,-0.06717,4e-05,8.68296]
[1776877200276,49.45,78726.17,0.04,-0.06715,4e-05,8.68105]
[1776877200354,49.45,78727.79,0.04,-0.06708,4e-05,8.67478]
[1776877201153,49.45,78727.79,0.04,-0.06708,4e-05,8.67478]
[1776877201228,49.45,78728.93,0.04,-0.06704,4e-05,8.67035]
[1776877206767,49.45,78727.44,0.04,-0.06709,4e-05,8.67568]
[1776877208742,49.45,78727.24,0.04,-0.0671,4e-05,8.67638]
[1776877208877,49.45,78727.95,0.04,-0.06707,4e-05,8.6736]
[1776877210753,49.45,78727.95,0.04,-0.06707,4e-05,8.67353]
[1776877211702,49.44,78729.61,0.04,-0.067,4e-05,8.66712]
[1776877211803,49.44,78729.92,0.04,-0.06699,4e-05,8.66589]
[1776877212819,49.44,78743.41,0.04,-0.06646,4e-05,8.61442]
[1776877217845,49.45,78752.98,0.04,-0.06609,4e-05,8.57846]
[1776877222429,49.45,78752.74,0.04,-0.06611,4e-05,8.57962]
[1776877222475,49.45,78771.09,0.04,-0.0654,4e-05,8.5101]
[1776877228045,49.45,78782.7,0.04,-0.06495,4e-05,8.46577]
[1776877233740,49.44,78781.72,0.04,-0.06495,4e-05,8.46547]
[1776877234586,49.44,78757.33,0.04,-0.0659,4e-05,8.55775]
[1776877234657,49.44,78757.33,0.04,-0.0659,4e-05,8.55775]
[1776877234733,49.44,78757.33,0.04,-0.0659,4e-05,8.55775]
[1776877235069,49.44,78757.33,0.04,-0.0659,4e-05,8.55775]
[1776877235110,49.44,78730.02,0.04,-0.06696,4e-05,8.66194]
[1776877236153,49.44,78730.02,0.04,-0.06696,4e-05,8.66194]
[1776877236221,49.44,78729.23,0.04,-0.06699,4e-05,8.66492]
[1776877236755,49.44,78729.23,0.04,-0.06699,4e-05,8.66492]
[1776877237242,49.44,78729.23,0.04,-0.06699,4e-05,8.66492]
[1776877237338,49.44,78729.69,0.04,-0.06698,4e-05,8.66313]
[1776877237780,49.44,78729.69,0.04,-0.06698,4e-05,8.66313]
[1776877238125,49.44,78729.69,0.04,-0.06698,4e-05,8.66313]
[1776877239539,49.44,78730.17,0.04,-0.06696,4e-05,8.66126]
[1776877239581,49.44,78731.55,0.04,-0.0669,4e-05,8.65596]
[1776877245263,49.44,78736.14,0.04,-0.06672,4e-05,8.63847]
[1776877245265,49.44,78736.14,0.04,-0.06672,4e-05,8.63847]
[1776877245317,49.44,78742.93,0.04,-0.06646,4e-05,8.61261]
[1776877249288,49.45,78746.56,0.04,-0.06632,4e-05,8.59902]
[1776877249359,49.44,78762.46,0.04,-0.0657,4e-05,8.53842]
[1776877251010,49.44,78762.46,0.04,-0.0657,4e-05,8.53828]
[1776877253252,49.44,78766.65,0.04,-0.06553,4e-05,8.52212]
[1776877256894,49.44,78765.69,0.04,-0.06556,4e-05,8.52524]
[1776877262499,49.44,78764.48,0.04,-0.06561,4e-05,8.52978]
[1776877264175,49.44,78790.43,0.04,-0.06461,4e-05,8.43181]
[1776877269210,49.44,78805.48,0.04,-0.06404,4e-05,8.3756]
[1776877274244,49.44,78795.11,0.04,-0.06444,4e-05,8.41489]
[1776877279284,49.44,78783.1,0.04,-0.0649,4e-05,8.46009]
[1776877283797,49.44,78791.06,0.04,-0.06459,4e-05,8.42997]
[1776877284317,49.44,78793.5,0.04,-0.0645,4e-05,8.42081]
[1776877286576,49.44,78815.1,0.04,-0.06368,4e-05,8.3398]
[1776877287616,49.44,78815.1,0.04,-0.06368,4e-05,8.3398]
[1776877287640,49.44,78818.89,0.04,-0.06354,4e-05,8.32568]
[1776877288203,49.44,78818.89,0.04,-0.06354,4e-05,8.32568]
[1776877289437,49.44,78818.37,0.04,-0.06356,4e-05,8.32762]
[1776877290383,49.44,78860.86,0.04,-0.06197,4e-05,8.16908]
[1776877291574,49.44,78860.86,0.04,-0.06197,4e-05,8.16908]
[1776877291837,49.44,78853.83,0.04,-0.0622,4e-05,8.19145]
[1776877293392,49.44,78839.05,0.04,-0.06275,4e-05,8.24625]
[1776877294422,49.44,78839.05,0.04,-0.06275,4e-05,8.24625]
[1776877294645,49.44,78839.05,0.04,-0.06275,4e-05,8.24625]
[1776877298433,49.44,78859.15,0.04,-0.062,4e-05,8.17153]
[1776877303468,49.44,78858.87,0.04,-0.06202,4e-05,8.17278]
[1776877308508,49.44,78867.6,0.04,-0.0617,4e-05,8.14076]
[1776877312567,49.44,78878.48,0.04,-0.0613,4e-05,8.10106]
[1776877312654,49.44,78873.66,0.04,-0.06148,4e-05,8.11895]
[1776877316231,49.45,78883.1,0.04,-0.06114,4e-05,8.08461]
[1776877316561,49.45,78885.45,0.04,-0.06105,4e-05,8.07597]
[1776877317054,49.45,78885.45,0.04,-0.06105,4e-05,8.07597]
[1776877317520,49.45,78885.45,0.04,-0.06105,4e-05,8.07597]
[1776877317548,49.45,78885.45,0.04,-0.06105,4e-05,8.07597]
[1776877317552,49.45,78885.45,0.04,-0.06105,4e-05,8.07597]
[1776877317578,49.45,78883.14,0.04,-0.06114,4e-05,8.08485]
[1776877318071,49.45,78883.14,0.04,-0.06114,4e-05,8.08485]
[1776877318884,49.45,78882.68,0.04,-0.06116,4e-05,8.08671]
[1776877319647,49.45,78876.71,0.04,-0.06138,4e-05,8.1088]
[1776877320135,49.45,78876.71,0.04,-0.06138,4e-05,8.1088]
[1776877321320,49.45,78876.71,0.04,-0.06138,4e-05,8.10894]
[1776877324235,49.45,78880.75,0.04,-0.06124,4e-05,8.09455]
[1776877324616,49.45,78879.27,0.04,-0.06129,4e-05,8.09999]
[1776877325645,49.45,78879.27,0.04,-0.06129,4e-05,8.09999]
[1776877325994,49.45,78879.59,0.04,-0.06128,4e-05,8.09916]
[1776877331670,49.45,78882.44,0.04,-0.06119,4e-05,8.08976]
[1776877332643,49.45,78882.44,0.04,-0.06119,4e-05,8.08976]
[1776877334388,49.45,78874.34,0.04,-0.06149,4e-05,8.11988]
[1776877334414,49.45,78874.34,0.04,-0.06149,4e-05,8.11988]
[1776877334692,49.45,78872.78,0.04,-0.06155,4e-05,8.12575]
[1776877335009,49.45,78872.78,0.04,-0.06155,4e-05,8.12575]
[1776877338182,49.45,78872.29,0.04,-0.06157,4e-05,8.1278]
[1776877340731,49.46,78856.03,0.04,-0.06217,4e-05,8.18826]
[1776877342015,49.46,78852.36,0.04,-0.06231,4e-05,8.20187]
[1776877345061,49.46,78851.0,0.04,-0.06236,4e-05,8.20688]
[1776877345173,49.46,78851.0,0.04,-0.06236,4e-05,8.20688]
[1776877345177,49.46,78851.0,0.04,-0.06236,4e-05,8.20688]
[1776877345313,49.46,78851.0,0.04,-0.06236,4e-05,8.20688]
[1776877345642,49.46,78851.0,0.04,-0.06236,4e-05,8.20688]
[1776877345696,49.46,78851.0,0.04,-0.06236,4e-05,8.20688]
[1776877346543,49.46,78851.03,0.04,-0.06235,4e-05,8.20674]
[1776877348531,49.46,78842.21,0.04,-0.06268,4e-05,8.23945]
[1776877351877,49.45,78828.3,0.04,-0.0632,4e-05,8.29086]
[1776877354058,49.45,78829.03,0.04,-0.06314,4e-05,8.28418]
[1776877354172,49.45,78829.03,0.04,-0.06314,4e-05,8.28418]
[1776877354182,49.45,78829.03,0.04,-0.06314,4e-05,8.28418]
[1776877354345,49.45,78829.03,0.04,-0.06314,4e-05,8.28418]
[1776877357051,49.45,78830.23,0.04,-0.06309,4e-05,8.27925]
[1776877357618,49.45,78830.23,0.04,-0.06309,4e-05,8.27925]
[1776877358313,49.45,78831.06,0.04,-0.06306,4e-05,8.27586]
[1776877360777,49.45,78841.75,0.04,-0.06266,4e-05,8.23595]
[1776877361034,49.45,78837.07,0.04,-0.06283,4e-05,8.25315]
[1776877361092,49.45,78837.07,0.04,-0.06283,4e-05,8.25315]
[1776877362275,49.45,78838.79,0.04,-0.06277,4e-05,8.24664]
[1776877362343,49.45,78838.79,0.04,-0.06277,4e-05,8.24664]
[1776877362753,49.45,78838.79,0.04,-0.06277,4e-05,8.24664]
[1776877363480,49.45,78837.88,0.04,-0.0628,4e-05,8.24993]
[1776877364764,49.45,78838.14,0.04,-0.06279,4e-05,8.24885]
[1776877365731,49.45,78838.18,0.04,-0.06279,4e-05,8.24859]
[1776877366328,49.45,78838.18,0.04,-0.06279,4e-05,8.24859]
[1776877366501,49.45,78838.18,0.04,-0.06279,4e-05,8.24859]
[1776877366579,49.45,78838.18,0.04,-0.06279,4e-05,8.24859]
[1776877366647,49.45,78838.18,0.04,-0.06279,4e-05,8.24859]
[1776877366683,49.45,78838.18,0.04,-0.06279,4e-05,8.24859]
[1776877367393,49.45,78837.98,0.04,-0.06279,4e-05,8.24923]
[1776877368807,49.45,78837.7,0.04,-0.0628,4e-05,8.25016]
[1776877370255,49.45,78832.61,0.04,-0.06299,4e-05,8.26887]
[1776877370295,49.45,78832.61,0.04,-0.06299,4e-05,8.26887]
[1776877370305,49.45,78832.61,0.04,-0.06299,4e-05,8.26887]
[1776877370393,49.45,78832.61,0.04,-0.06299,4e-05,8.26887]
[1776877372820,49.45,78834.95,0.04,-0.0629,4e-05,8.25986]
[1776877373184,49.45,78835.18,0.04,-0.06289,4e-05,8.25887]
[1776877373301,49.45,78835.18,0.04,-0.06289,4e-05,8.25887]
[1776877373373,49.45,78835.18,0.04,-0.06289,4e-05,8.25887]
[1776877373380,49.45,78835.18,0.04,-0.06289,4e-05,8.25887]
[1776877375149,49.45,78834.11,0.04,-0.06293,4e-05,8.26243]
[1776877375443,49.45,78834.11,0.04,-0.06293,4e-05,8.26243]
[1776877375763,49.45,78834.11,0.04,-0.06293,4e-05,8.26243]
[1776877375900,49.45,78832.94,0.04,-0.06297,4e-05,8.26679]
[1776877376932,49.45,78825.55,0.04,-0.06324,4e-05,8.29403]
[1776877378984,49.44,78821.63,0.04,-0.06339,4e-05,8.30824]
[1776877380656,49.44,78821.79,0.04,-0.06338,4e-05,8.30743]
[1776877386346,49.44,78817.01,0.04,-0.06354,4e-05,8.32383]
[1776877387025,49.44,78815.38,0.04,-0.0636,4e-05,8.32967]
[1776877391078,49.44,78814.64,0.04,-0.06362,4e-05,8.33142]
[1776877393128,49.44,78814.91,0.04,-0.06361,4e-05,8.32988]
[1776877396399,49.43,78813.51,0.04,-0.06365,4e-05,8.33434]
[1776877397178,49.43,78819.33,0.04,-0.06343,4e-05,8.31257]
[1776877400043,49.43,78824.72,0.04,-0.06322,4e-05,8.29176]
[1776877400536,49.43,78824.72,0.04,-0.06322,4e-05,8.29176]
[1776877401279,49.43,78832.24,0.04,-0.06294,4e-05,8.2633]
[1776877401365,49.43,78834.39,0.04,-0.06286,4e-05,8.2553]
[1776877403060,49.43,78834.39,0.04,-0.06285,4e-05,8.25514]
[1776877405628,49.43,78834.0,0.04,-0.06286,4e-05,8.25617]
[1776877408213,49.43,78843.11,0.04,-0.06252,4e-05,8.2221]
[1776877411360,49.43,78838.74,0.04,-0.06268,4e-05,8.23804]
[1776877411371,49.43,78838.74,0.04,-0.06268,4e-05,8.23804]
[1776877411461,49.43,78839.61,0.04,-0.06263,4e-05,8.2311]
[1776877414606,49.43,78840.02,0.04,-0.06261,4e-05,8.2292]
[1776877414623,49.43,78845.91,0.04,-0.06239,4e-05,8.20733]
[1776877415360,49.43,78859.83,0.04,-0.06187,4e-05,8.15558]
[1776877417625,49.42,78876.8,0.04,-0.06124,4e-05,8.09267]
[1776877418231,49.42,78876.8,0.04,-0.06124,4e-05,8.09267]
[1776877418441,49.42,78876.8,0.04,-0.06124,4e-05,8.09267]
[1776877418444,49.42,78876.8,0.04,-0.06124,4e-05,8.09267]
[1776877418513,49.42,78881.76,0.04,-0.06106,4e-05,8.07416]
[1776877423549,49.42,78892.62,0.04,-0.06066,4e-05,8.03373]
[1776877423611,49.42,78886.83,0.04,-0.06087,4e-05,8.05481]
[1776877427573,49.42,78887.51,0.04,-0.06084,4e-05,8.05178]
[1776877433382,49.42,78887.32,0.04,-0.06083,4e-05,8.05131]
[1776877438416,49.41,78882.79,0.04,-0.06099,4e-05,8.06681]
[1776877440602,49.41,78879.68,0.04,-0.0611,4e-05,8.07824]
[1776877440748,49.41,78879.68,0.04,-0.0611,4e-05,8.07824]
[1776877440822,49.41,78877.75,0.04,-0.06117,4e-05,8.08493]
[1776877443900,49.41,78870.69,0.04,-0.06142,4e-05,8.1108]
[1776877446675,49.41,78868.72,0.04,-0.0615,4e-05,8.11822]
[1776877446694,49.41,78869.55,0.04,-0.06147,4e-05,8.11531]
[1776877452750,49.41,78877.48,0.04,-0.06118,4e-05,8.08604]
[1776877455958,49.41,78876.44,0.04,-0.06121,4e-05,8.08939]
[1776877456544,49.41,78876.24,0.04,-0.06122,4e-05,8.09012]
[1776877460007,49.41,78875.39,0.04,-0.06125,4e-05,8.09345]
[1776877460641,49.41,78877.56,0.04,-0.06117,4e-05,8.08546]
[1776877466613,49.41,78877.35,0.04,-0.06119,4e-05,8.08688]
[1776877470229,49.42,78884.33,0.04,-0.06094,4e-05,8.06194]
[1776877472192,49.42,78889.25,0.04,-0.06073,4e-05,8.04046]
[1776877473466,49.42,78889.53,0.04,-0.06072,4e-05,8.03934]
[1776877473479,49.42,78889.53,0.04,-0.06072,4e-05,8.03934]
[1776877477085,49.42,78888.49,0.04,-0.06076,4e-05,8.04286]
[1776877480383,49.41,78883.73,0.04,-0.06093,4e-05,8.05994]
[1776877483741,49.41,78882.6,0.04,-0.06097,4e-05,8.06375]
[1776877484331,49.41,78881.74,0.04,-0.061,4e-05,8.0668]
[1776877485486,49.41,78881.74,0.04,-0.061,4e-05,8.0668]
[1776877485500,49.41,78881.74,0.04,-0.061,4e-05,8.0668]
[1776877488039,49.41,78872.82,0.04,-0.06132,4e-05,8.09908]
[1776877488417,49.41,78872.82,0.04,-0.06132,4e-05,8.09908]
[1776877488977,49.41,78868.45,0.04,-0.06148,4e-05,8.11499]
[1776877488985,49.41,78868.45,0.04,-0.06148,4e-05,8.11499]
[1776877489368,49.41,78868.45,0.04,-0.06148,4e-05,8.11499]
[1776877490242,49.41,78868.34,0.04,-0.06148,4e-05,8.1152]
[1776877490269,49.41,78868.34,0.04,-0.06148,4e-05,8.1152]
[1776877490855,49.41,78865.62,0.04,-0.06158,4e-05,8.12504]
[1776877495921,49.41,78856.58,0.04,-0.06191,4e-05,8.15856]
[1776877500931,49.41,78861.74,0.04,-0.06172,4e-05,8.13987]
[1776877502614,49.41,78861.74,0.04,-0.06173,4e-05,8.14005]
[1776877502866,49.41,78867.12,0.04,-0.06153,4e-05,8.11996]
[1776877503192,49.41,78867.12,0.04,-0.06153,4e-05,8.11996]
[1776877504664,49.41,78869.81,0.04,-0.06143,4e-05,8.10983]
[1776877507203,49.41,78864.67,0.04,-0.06161,4e-05,8.12833]
[1776877507900,49.41,78864.71,0.04,-0.06161,4e-05,8.12795]
[1776877512939,49.41,78858.77,0.04,-0.06183,4e-05,8.14999]
[1776877517975,49.41,78861.46,0.04,-0.06173,4e-05,8.1404]
[1776877523009,49.41,78859.16,0.04,-0.06182,4e-05,8.14916]
[1776877528047,49.41,78858.56,0.04,-0.06184,4e-05,8.15173]
[1776877533890,49.41,78858.61,0.04,-0.06182,4e-05,8.14818]
[1776877539121,49.41,78860.04,0.04,-0.06177,4e-05,8.14309]
[1776877541733,49.41,78860.12,0.04,-0.06177,4e-05,8.14292]
[1776877541832,49.41,78857.97,0.04,-0.06185,4e-05,8.15087]
[1776877543126,49.41,78857.97,0.04,-0.06184,4e-05,8.1503]
[1776877543150,49.41,78860.77,0.04,-0.06174,4e-05,8.13995]
[1776877546726,49.41,78862.66,0.04,-0.06167,4e-05,8.1328]
[1776877546791,49.41,78860.99,0.04,-0.06173,4e-05,8.13882]
[1776877548231,49.41,78860.99,0.04,-0.06172,4e-05,8.13857]
[1776877548749,49.41,78860.99,0.04,-0.06172,4e-05,8.13857]
[1776877551275,49.41,78876.05,0.04,-0.06116,4e-05,8.08245]
[1776877551622,49.41,78889.53,0.04,-0.06067,4e-05,8.03279]
[1776877553320,49.41,78889.53,0.04,-0.06067,4e-05,8.03271]
[1776877559263,49.41,78877.98,0.04,-0.06109,4e-05,8.07449]
[1776877563380,49.41,78864.21,0.04,-0.06158,4e-05,8.12457]
[1776877569332,49.4,78877.31,0.04,-0.06109,4e-05,8.07542]
[1776877574366,49.4,78873.45,0.04,-0.06123,4e-05,8.08887]
[1776877576315,49.4,78874.66,0.04,-0.06118,4e-05,8.08426]
[1776877576384,49.4,78874.66,0.04,-0.06118,4e-05,8.08426]
[1776877581429,49.4,78883.5,0.04,-0.06085,4e-05,8.05115]
[1776877584296,49.4,78880.43,0.04,-0.06097,4e-05,8.06273]
[1776877585931,49.4,78876.76,0.04,-0.0611,4e-05,8.07609]
[1776877588177,49.4,78869.41,0.04,-0.06137,4e-05,8.10283]
[1776877588471,49.4,78868.18,0.04,-0.06141,4e-05,8.10719]
[1776877589206,49.4,78868.18,0.04,-0.06141,4e-05,8.10719]
[1776877589582,49.4,78867.17,0.04,-0.06145,4e-05,8.11074]
[1776877590728,49.4,78867.17,0.04,-0.06145,4e-05,8.11074]
[1776877590734,49.4,78867.17,0.04,-0.06145,4e-05,8.11074]
[1776877593337,49.4,78870.89,0.04,-0.06128,4e-05,8.09317]
[1776877594070,49.4,78870.89,0.04,-0.06128,4e-05,8.09317]
[1776877601633,49.4,78872.34,0.04,-0.06123,4e-05,8.08755]
[1776877606259,49.4,78865.94,0.04,-0.06147,4e-05,8.11195]
[1776877606599,49.4,78866.05,0.04,-0.06147,4e-05,8.11172]
[1776877608612,49.4,78843.42,0.04,-0.06231,4e-05,8.19556]
[1776877611747,49.4,78837.86,0.04,-0.06251,4e-05,8.21619]
[1776877612052,49.4,78837.86,0.04,-0.06251,4e-05,8.21619]
[1776877612210,49.4,78838.44,0.04,-0.06249,4e-05,8.21404]
[1776877613820,49.4,78838.98,0.04,-0.06247,4e-05,8.21203]
[1776877614517,49.4,78837.3,0.04,-0.06253,4e-05,8.21827]
[1776877617880,49.4,78838.56,0.04,-0.06249,4e-05,8.21352]
[1776877624083,49.4,78834.37,0.04,-0.06264,4e-05,8.22882]
[1776877626272,49.4,78822.51,0.04,-0.06308,4e-05,8.27276]
[1776877626564,49.4,78822.51,0.04,-0.06308,4e-05,8.27276]
[1776877626690,49.4,78822.51,0.04,-0.06308,4e-05,8.27276]
[1776877627128,49.4,78816.49,0.04,-0.06331,4e-05,8.29507]
[1776877627280,49.4,78816.49,0.04,-0.06331,4e-05,8.29507]
[1776877628333,49.4,78814.39,0.04,-0.06338,4e-05,8.30273]
[1776877628338,49.4,78814.39,0.04,-0.06338,4e-05,8.30273]
[1776877630331,49.4,78807.71,0.04,-0.06363,4e-05,8.32753]
[1776877635803,49.39,78807.51,0.04,-0.06363,4e-05,8.32694]
[1776877636381,49.39,78807.51,0.04,-0.06363,4e-05,8.32694]
[1776877636909,49.39,78807.51,0.04,-0.06363,4e-05,8.32694]
[1776877637202,49.39,78810.24,0.04,-0.06352,4e-05,8.31626]
[1776877637280,49.39,78810.24,0.04,-0.06352,4e-05,8.31626]
[1776877637670,49.39,78810.24,0.04,-0.06352,4e-05,8.31626]
[1776877638433,49.39,78810.4,0.04,-0.06351,4e-05,8.31566]
[1776877639174,49.39,78815.85,0.04,-0.06331,4e-05,8.29489]
[1776877639893,49.39,78815.85,0.04,-0.06331,4e-05,8.29489]
[1776877641002,49.39,78831.16,0.04,-0.06273,4e-05,8.2375]
[1776877642488,49.39,78833.86,0.04,-0.06263,4e-05,8.22737]
[1776877642853,49.39,78833.86,0.04,-0.06263,4e-05,8.2273]
[1776877644569,49.39,78837.33,0.04,-0.0625,4e-05,8.2144]
[1776877644867,49.39,78839.39,0.04,-0.06242,4e-05,8.20668]
[1776877646532,49.39,78839.39,0.04,-0.06242,4e-05,8.20665]
[1776877646880,49.39,78838.85,0.04,-0.06244,4e-05,8.20863]
[1776877650584,49.39,78837.92,0.04,-0.06247,4e-05,8.21201]
[1776877650908,49.39,78839.61,0.04,-0.06241,4e-05,8.20571]
[1776877655945,49.39,78839.39,0.04,-0.06239,4e-05,8.20289]
[1776877660746,49.39,78842.82,0.04,-0.06226,4e-05,8.19014]
[1776877660980,49.39,78846.52,0.04,-0.06213,4e-05,8.17646]
[1776877662729,49.39,78845.98,0.04,-0.06215,4e-05,8.17849]
[1776877662734,49.39,78845.98,0.04,-0.06215,4e-05,8.17849]
[1776877662994,49.39,78845.98,0.04,-0.06215,4e-05,8.17851]
[1776877668029,49.39,78845.9,0.04,-0.06215,4e-05,8.17864]
[1776877672058,49.39,78827.65,0.04,-0.06283,4e-05,8.24638]
[1776877677093,49.39,78828.48,0.04,-0.06279,4e-05,8.2429]
[1776877682127,49.39,78830.21,0.04,-0.06273,4e-05,8.23605]
[1776877687163,49.39,78844.98,0.04,-0.06217,4e-05,8.18093]
[1776877692199,49.38,78855.41,0.04,-0.06178,4e-05,8.14162]
[1776877692251,49.38,78855.41,0.04,-0.06178,4e-05,8.14162]
[1776877693207,49.38,78854.11,0.04,-0.06183,4e-05,8.14649]
[1776877694166,49.38,78854.11,0.04,-0.06183,4e-05,8.14649]
[1776877694177,49.38,78854.11,0.04,-0.06183,4e-05,8.14649]
[1776877694940,49.38,78857.2,0.04,-0.06171,4e-05,8.13477]
[1776877695106,49.38,78857.2,0.04,-0.06171,4e-05,8.13477]
[1776877695682,49.38,78858.48,0.04,-0.06166,4e-05,8.12976]
[1776877695687,49.38,78858.48,0.04,-0.06166,4e-05,8.12976]
[1776877696519,49.38,78858.01,0.04,-0.06168,4e-05,8.13123]
[1776877696988,49.38,78858.01,0.04,-0.06168,4e-05,8.13123]
[1776877699248,49.38,78875.69,0.04,-0.06102,4e-05,8.06534]
[1776877705174,49.38,78880.83,0.04,-0.06083,4e-05,8.04587]
[1776877713339,49.37,78877.31,0.04,-0.06092,4e-05,8.05386]
[1776877713354,49.37,78877.31,0.04,-0.06092,4e-05,8.05386]
[1776877715647,49.37,78876.69,0.04,-0.06094,4e-05,8.056]
[1776877715650,49.37,78876.69,0.04,-0.06094,4e-05,8.056]
[1776877715681,49.37,78875.17,0.04,-0.06099,4e-05,8.06132]
[1776877716965,49.37,78875.17,0.04,-0.06099,4e-05,8.06132]
[1776877717063,49.37,78872.23,0.04,-0.0611,4e-05,8.07199]
[1776877717639,49.37,78872.23,0.04,-0.0611,4e-05,8.07199]
[1776877717645,49.37,78872.23,0.04,-0.0611,4e-05,8.07199]
[1776877719432,49.37,78869.55,0.04,-0.06119,4e-05,8.08153]
[1776877719491,49.37,78869.63,0.04,-0.06119,4e-05,8.08106]
[1776877721455,49.37,78869.63,0.04,-0.06119,4e-05,8.08124]
[1776877721552,49.37,78870.51,0.04,-0.06116,4e-05,8.07819]
[1776877724139,49.37,78869.09,0.04,-0.06121,4e-05,8.08361]
[1776877724166,49.37,78867.86,0.04,-0.06126,4e-05,8.08832]
[1776877729457,49.37,78861.03,0.04,-0.06152,4e-05,8.11394]
[1776877734493,49.38,78839.9,0.04,-0.0623,4e-05,8.19259]
[1776877739527,49.38,78840.49,0.04,-0.06228,4e-05,8.19037]
[1776877743741,49.38,78839.81,0.04,-0.06231,4e-05,8.19289]
[1776877747897,49.37,78860.91,0.04,-0.06152,4e-05,8.11404]
[1776877747990,49.37,78865.71,0.04,-0.06134,4e-05,8.09611]
[1776877753626,49.37,78862.93,0.04,-0.06144,4e-05,8.10584]
[1776877754931,49.37,78862.93,0.04,-0.06144,4e-05,8.10584]
[1776877755957,49.37,78863.34,0.04,-0.06142,4e-05,8.10412]
[1776877761687,49.37,78869.99,0.04,-0.06116,4e-05,8.07863]
[1776877761697,49.37,78869.99,0.04,-0.06116,4e-05,8.07863]
[1776877763448,49.37,78866.04,0.04,-0.06131,4e-05,8.09284]
[1776877764059,49.37,78866.04,0.04,-0.06131,4e-05,8.09284]
[1776877770199,49.37,78882.6,0.04,-0.06069,4e-05,8.03136]
[1776877777796,49.36,78880.67,0.04,-0.06074,4e-05,8.03429]
[1776877782936,49.36,78879.58,0.04,-0.06077,4e-05,8.03792]
[1776877788875,49.36,78881.03,0.04,-0.06071,4e-05,8.03214]
[1776877793916,49.36,78889.62,0.04,-0.0604,4e-05,8.00034]
[1776877799016,49.36,78889.21,0.04,-0.06041,4e-05,8.00172]
[1776877801969,49.36,78905.96,0.04,-0.05981,4e-05,7.94057]
[1776877807010,49.36,78916.77,0.04,-0.05942,4e-05,7.90169]
[1776877812042,49.36,78918.6,0.04,-0.05936,4e-05,7.89573]
[1776877813147,49.36,78904.36,0.04,-0.05988,4e-05,7.94763]
[1776877814719,49.36,78904.36,0.04,-0.05988,4e-05,7.94768]
[1776877815063,49.36,78912.94,0.04,-0.05957,4e-05,7.91651]
[1776877817077,49.37,78930.38,0.04,-0.05895,4e-05,7.85356]
[1776877821105,49.37,78943.99,0.04,-0.05848,4e-05,7.80531]
[1776877823705,49.37,78949.63,0.04,-0.05828,4e-05,7.78552]
[1776877823770,49.37,78949.63,0.04,-0.05828,4e-05,7.78552]
[1776877823787,49.37,78949.63,0.04,-0.05828,4e-05,7.78552]
[1776877824126,49.37,78949.99,0.04,-0.05827,4e-05,7.78452]
[1776877825388,49.37,78957.82,0.04,-0.058,4e-05,7.75669]
[1776877825774,49.37,78957.82,0.04,-0.058,4e-05,7.75669]
[1776877826187,49.37,78979.04,0.04,-0.05726,3e-05,7.68102]
[1776877827769,49.37,78979.31,0.04,-0.05726,3e-05,7.68052]
[1776877828159,49.38,78992.73,0.04,-0.0568,3e-05,7.63321]
[1776877828834,49.38,78992.73,0.04,-0.0568,3e-05,7.63321]
[1776877829167,49.38,78992.22,0.04,-0.05682,3e-05,7.63557]
[1776877831284,49.38,79003.84,0.04,-0.05641,3e-05,7.59192]
[1776877835219,49.38,78988.04,0.04,-0.05696,3e-05,7.64917]
[1776877839246,49.38,79001.32,0.04,-0.05651,3e-05,7.60259]
[1776877843089,49.39,79002.24,0.04,-0.05648,3e-05,7.59992]
[1776877843365,49.39,79002.06,0.04,-0.05649,3e-05,7.60056]
[1776877849321,49.39,78994.36,0.04,-0.05677,3e-05,7.62921]
[1776877854343,49.39,78985.9,0.04,-0.05706,3e-05,7.65989]
[1776877859395,49.39,78992.33,0.04,-0.05685,3e-05,7.63754]
[1776877863512,49.39,78978.38,0.04,-0.05733,3e-05,7.68774]
[1776877869466,49.39,78992.21,0.04,-0.05686,3e-05,7.63872]
[1776877872487,49.4,79006.74,0.04,-0.05636,3e-05,7.58745]
[1776877877521,49.4,79010.89,0.04,-0.05623,3e-05,7.57374]
[1776877882842,49.4,79012.92,0.04,-0.05617,3e-05,7.56758]
[1776877888601,49.4,79014.01,0.04,-0.05614,3e-05,7.56508]
[1776877893724,49.41,79011.25,0.04,-0.05622,3e-05,7.5723]
[1776877899685,49.41,79009.13,0.04,-0.05631,3e-05,7.58089]
[1776877904713,49.41,79003.54,0.04,-0.05651,3e-05,7.60145]
[1776877909748,49.41,79004.28,0.04,-0.05649,3e-05,7.59955]
[1776877914782,49.41,78992.86,0.04,-0.05688,3e-05,7.64059]
[1776877915863,49.41,78992.86,0.04,-0.05688,3e-05,7.64059]
[1776877916080,49.41,78992.86,0.04,-0.05688,3e-05,7.64059]
[1776877916369,49.41,78992.86,0.04,-0.05688,3e-05,7.64059]
[1776877916435,49.41,78992.86,0.04,-0.05688,3e-05,7.64059]
[1776877916428,49.41,78983.37,0.04,-0.05721,3e-05,7.67448]
[1776877916797,49.41,78983.37,0.04,-0.05721,3e-05,7.67448]
[1776877920993,49.41,78974.86,0.04,-0.05751,3e-05,7.70481]
[1776877921037,49.41,78976.53,0.04,-0.05745,3e-05,7.6988]
[1776877925866,49.41,78992.82,0.04,-0.05689,3e-05,7.64081]
[1776877930900,49.42,78989.29,0.04,-0.05701,3e-05,7.65363]
[1776877935935,49.42,78993.41,0.04,-0.05687,3e-05,7.63928]
[1776877939526,49.42,78991.55,0.04,-0.05694,3e-05,7.64612]
[1776877940014,49.42,78991.55,0.04,-0.05694,3e-05,7.64612]
[1776877940094,49.42,78986.55,0.04,-0.05711,3e-05,7.66393]
[1776877941457,49.42,78986.55,0.04,-0.05711,3e-05,7.66393]
[1776877942289,49.42,78986.55,0.04,-0.05711,3e-05,7.66402]
[1776877942380,49.42,78986.55,0.04,-0.05711,3e-05,7.66402]
[1776877942447,49.42,78980.54,0.04,-0.05732,3e-05,7.68546]
[1776877944881,49.42,78980.55,0.04,-0.05732,3e-05,7.6854]
[1776877946409,49.42,78980.55,0.04,-0.05732,3e-05,7.68538]
[1776877949042,49.42,78984.64,0.04,-0.05718,3e-05,7.67081]
[1776877949052,49.42,78984.64,0.04,-0.05718,3e-05,7.67081]
[1776877951325,49.42,78985.19,0.04,-0.05716,3e-05,7.66887]
[1776877952358,49.42,78984.93,0.04,-0.05715,3e-05,7.66632]
[1776877953329,49.42,78988.85,0.04,-0.05701,3e-05,7.65236]
[1776877954504,49.42,78990.97,0.04,-0.05694,3e-05,7.6449]
[1776877960296,49.42,78982.44,0.04,-0.05723,3e-05,7.6755]
[1776877960310,49.42,78982.44,0.04,-0.05723,3e-05,7.6755]
[1776877964312,49.42,78976.93,0.04,-0.05743,3e-05,7.69513]
[1776877964655,49.42,78971.73,0.04,-0.05761,3e-05,7.71368]
[1776877968513,49.42,78972.12,0.04,-0.05759,3e-05,7.71211]
[1776877968522,49.42,78971.7,0.04,-0.05761,3e-05,7.71395]
[1776877973650,49.42,78970.77,0.04,-0.05766,3e-05,7.71887]
[1776877974324,49.42,78970.77,0.04,-0.05766,3e-05,7.71887]
[1776877980018,49.43,78969.29,0.04,-0.05773,3e-05,7.72619]
[1776877982978,49.43,78959.06,0.04,-0.0581,4e-05,7.76383]
[1776877983276,49.43,78959.06,0.04,-0.0581,4e-05,7.76383]
[1776877984959,49.43,78974.55,0.04,-0.05756,3e-05,7.70892]
[1776877994446,49.43,78959.94,0.04,-0.05808,4e-05,7.76185]
[1776877994752,49.43,78959.94,0.04,-0.05808,4e-05,7.76185]
[1776877994762,49.43,78959.94,0.04,-0.05808,4e-05,7.76185]
[1776878000386,49.43,78958.07,0.04,-0.05815,4e-05,7.76903]
[1776878005421,49.44,78956.62,0.04,-0.05821,4e-05,7.77563]
[1776878008442,49.44,78939.79,0.04,-0.05881,4e-05,7.83706]
[1776878011435,49.44,78939.84,0.04,-0.05881,4e-05,7.83725]
[1776878011979,49.44,78944.65,0.04,-0.05862,4e-05,7.81655]
[1776878013478,49.44,78955.05,0.04,-0.05826,4e-05,7.77931]
[1776878015256,49.44,78958.21,0.04,-0.05814,4e-05,7.76773]
[1776878020528,49.44,78958.01,0.04,-0.05814,4e-05,7.76786]
[1776878022237,49.44,78956.83,0.04,-0.05818,4e-05,7.77201]
[1776878022245,49.44,78956.83,0.04,-0.05818,4e-05,7.77201]
[1776878023458,49.44,78957.55,0.04,-0.05816,4e-05,7.76931]
[1776878025367,49.44,78958.14,0.04,-0.05814,4e-05,7.767]
[1776878028053,49.44,78956.96,0.04,-0.05817,4e-05,7.77096]
[1776878028059,49.44,78956.96,0.04,-0.05817,4e-05,7.77096]
[1776878030384,49.44,78954.73,0.04,-0.05825,4e-05,7.77878]
[1776878031219,49.44,78956.05,0.04,-0.0582,4e-05,7.77392]
[1776878034452,49.44,78958.16,0.04,-0.05813,4e-05,7.76615]
[1776878035339,49.44,78960.88,0.04,-0.05803,4e-05,7.75621]
[1776878040587,49.44,78963.48,0.04,-0.05794,4e-05,7.74664]
[1776878041755,49.44,78943.51,0.04,-0.05864,4e-05,7.81824]
[1776878047789,49.44,78941.07,0.04,-0.05873,4e-05,7.82763]
[1776878053762,49.44,78938.54,0.04,-0.05884,4e-05,7.8384]
[1776878058796,49.44,78936.62,0.04,-0.05891,4e-05,7.84637]
[1776878063834,49.45,78937.41,0.04,-0.0589,4e-05,7.84456]
[1776878068868,49.45,78938.0,0.04,-0.05889,4e-05,7.84357]
[1776878073903,49.45,78936.9,0.04,-0.05891,4e-05,7.84511]
[1776878078941,49.46,78936.9,0.04,-0.05892,4e-05,7.84634]
[1776878083974,49.46,78939.08,0.04,-0.05886,4e-05,7.8395]
[1776878090017,49.46,78941.94,0.04,-0.05877,4e-05,7.83054]
[1776878095053,49.47,78942.68,0.04,-0.05875,4e-05,7.82897]
[1776878096679,49.47,78942.68,0.04,-0.05875,4e-05,7.8292]
[1776878097041,49.47,78942.68,0.04,-0.05875,4e-05,7.8292]
[1776878097075,49.47,78948.23,0.04,-0.05856,4e-05,7.80942]
[1776878102102,49.47,78958.69,0.04,-0.0582,4e-05,7.7729]
[1776878107136,49.47,78961.84,0.04,-0.05809,4e-05,7.7612]
[1776878110508,49.47,78964.07,0.04,-0.05801,4e-05,7.75308]
[1776878110595,49.47,78966.95,0.04,-0.05791,4e-05,7.7427]
[1776878115884,49.47,78959.25,0.04,-0.05817,4e-05,7.76998]
[1776878115897,49.47,78959.25,0.04,-0.05817,4e-05,7.76998]
[1776878116542,49.47,78959.25,0.04,-0.05817,4e-05,7.76998]
[1776878116612,49.47,78959.25,0.04,-0.05817,4e-05,7.76998]
[1776878122243,49.47,78957.06,0.04,-0.05824,4e-05,7.77714]
[1776878124712,49.46,78958.76,0.04,-0.05818,4e-05,7.77093]
[1776878125371,49.46,78980.03,0.04,-0.05744,3e-05,7.69469]
[1776878126023,49.46,78980.03,0.04,-0.05744,3e-05,7.69469]
[1776878128066,49.46,78971.6,0.04,-0.05773,3e-05,7.72483]
[1776878128490,49.46,78971.6,0.04,-0.05773,3e-05,7.72483]
[1776878128507,49.46,78971.6,0.04,-0.05773,3e-05,7.72483]
[1776878128510,49.46,78971.6,0.04,-0.05773,3e-05,7.72483]
[1776878128565,49.46,78960.4,0.04,-0.05812,4e-05,7.76491]
[1776878129343,49.46,78960.4,0.04,-0.05812,4e-05,7.76491]
[1776878129645,49.46,78960.4,0.04,-0.05812,4e-05,7.76491]
[1776878135443,49.46,78962.27,0.04,-0.05803,4e-05,7.75421]
[1776878140395,49.46,78952.86,0.04,-0.05836,4e-05,7.78767]
[1776878140403,49.46,78952.86,0.04,-0.05836,4e-05,7.78767]
[1776878140498,49.46,78940.06,0.04,-0.05881,4e-05,7.83363]
[1776878140908,49.46,78940.06,0.04,-0.05881,4e-05,7.83363]
[1776878141017,49.46,78940.06,0.04,-0.05881,4e-05,7.83363]
[1776878141583,49.46,78940.06,0.04,-0.05881,4e-05,7.83363]
[1776878141615,49.46,78940.09,0.04,-0.05881,4e-05,7.83332]
[1776878147418,49.46,78938.02,0.04,-0.05887,4e-05,7.83955]
[1776878152454,49.46,78949.22,0.04,-0.05848,4e-05,7.80025]
[1776878157489,49.46,78948.5,0.04,-0.05852,4e-05,7.80414]
[1776878160583,49.47,78948.05,0.04,-0.05854,4e-05,7.80627]
[1776878161222,49.47,78946.51,0.04,-0.0586,4e-05,7.81205]
[1776878161517,49.47,78946.51,0.04,-0.0586,4e-05,7.81205]
[1776878161532,49.47,78946.51,0.04,-0.0586,4e-05,7.81205]
[1776878162334,49.47,78950.41,0.04,-0.05846,4e-05,7.79824]
[1776878163269,49.47,78950.33,0.04,-0.05846,4e-05,7.79838]
[1776878168565,49.46,78955.0,0.04,-0.05829,4e-05,7.78094]
[1776878173600,49.46,78944.39,0.04,-0.05866,4e-05,7.81848]
[1776878178636,49.46,78939.17,0.04,-0.05884,4e-05,7.83693]
[1776878183539,49.46,78933.65,0.04,-0.05905,4e-05,7.8577]
[1776878184844,49.47,78935.15,0.04,-0.059,4e-05,7.85266]
[1776878185526,49.47,78935.15,0.04,-0.059,4e-05,7.85266]
[1776878186695,49.47,78934.91,0.04,-0.05901,4e-05,7.85374]
[1776878186704,49.47,78934.85,0.04,-0.05901,4e-05,7.85416]
[1776878186819,49.47,78934.85,0.04,-0.05901,4e-05,7.85416]
[1776878187177,49.47,78934.85,0.04,-0.05901,4e-05,7.85416]
[1776878187535,49.47,78934.85,0.04,-0.05901,4e-05,7.85416]
[1776878187704,49.47,78934.85,0.04,-0.05901,4e-05,7.85438]
[1776878187912,49.47,78934.85,0.04,-0.05901,4e-05,7.85438]
[1776878187920,49.47,78934.85,0.04,-0.05901,4e-05,7.85438]
[1776878192240,49.47,78918.9,0.04,-0.05956,4e-05,7.90932]
[1776878192499,49.47,78918.9,0.04,-0.05956,4e-05,7.90932]
[1776878192733,49.47,78915.7,0.04,-0.05968,4e-05,7.92106]
[1776878193741,49.47,78901.83,0.04,-0.06018,4e-05,7.97166]
[1776878194094,49.47,78901.83,0.04,-0.06018,4e-05,7.97166]
[1776878197579,49.47,78899.5,0.04,-0.06027,4e-05,7.98014]
[1776878198191,49.47,78899.58,0.04,-0.06026,4e-05,7.97983]
[1776878200424,49.47,78883.95,0.04,-0.06083,4e-05,8.03694]
[1776878201743,49.47,78883.95,0.04,-0.06083,4e-05,8.03689]
[1776878201797,49.47,78859.95,0.04,-0.06171,4e-05,8.12502]
[1776878206062,49.47,78861.09,0.04,-0.06166,4e-05,8.11988]
[1776878210837,49.46,78858.21,0.04,-0.06175,4e-05,8.12947]
[1776878210904,49.46,78861.47,0.04,-0.06163,4e-05,8.11718]
[1776878211928,49.46,78869.49,0.04,-0.06133,4e-05,8.08739]
[1776878212384,49.46,78869.49,0.04,-0.06133,4e-05,8.08739]
[1776878213886,49.46,78868.55,0.04,-0.06137,4e-05,8.09065]
[1776878218452,49.46,78859.41,0.04,-0.06169,4e-05,8.12329]
[1776878223963,49.45,78853.43,0.04,-0.0619,4e-05,8.1438]
[1776878226014,49.45,78853.43,0.04,-0.0619,4e-05,8.1438]
[1776878226091,49.45,78847.65,0.04,-0.06211,4e-05,8.16459]
[1776878227563,49.45,78847.65,0.04,-0.06211,4e-05,8.16459]
[1776878227664,49.45,78833.45,0.04,-0.06263,4e-05,8.21662]
[1776878229407,49.45,78820.25,0.04,-0.06311,4e-05,8.26483]
[1776878232154,49.45,78822.45,0.04,-0.06303,4e-05,8.25614]
[1776878232172,49.45,78811.46,0.04,-0.06344,4e-05,8.29665]
[1776878238323,49.44,78808.31,0.04,-0.06354,4e-05,8.307]
[1776878238331,49.44,78808.02,0.04,-0.06355,4e-05,8.30761]
[1776878244109,49.44,78801.83,0.04,-0.06376,4e-05,8.3285]
[1776878247458,49.43,78802.0,0.04,-0.06373,4e-05,8.32601]
[1776878247552,49.43,78797.14,0.04,-0.06391,4e-05,8.34361]
[1776878248135,49.43,78797.14,0.04,-0.06391,4e-05,8.34361]
[1776878249217,49.43,78788.73,0.04,-0.06423,4e-05,8.37518]
[1776878251210,49.43,78787.27,0.04,-0.06428,4e-05,8.38004]
[1776878251311,49.43,78795.52,0.04,-0.06394,4e-05,8.34479]
[1776878257650,49.42,78798.15,0.04,-0.06381,4e-05,8.33187]
[1776878258000,49.42,78798.15,0.04,-0.06381,4e-05,8.33187]
[1776878258289,49.42,78803.95,0.04,-0.06358,4e-05,8.30955]
[1776878260821,49.41,78803.95,0.04,-0.06357,4e-05,8.30895]
[1776878261664,49.41,78810.89,0.04,-0.0633,4e-05,8.28193]
[1776878262665,49.41,78812.93,0.04,-0.06322,4e-05,8.2738]
[1776878262694,49.41,78814.09,0.04,-0.06317,4e-05,8.26897]
[1776878265042,49.41,78813.9,0.04,-0.06317,4e-05,8.26869]
[1776878265422,49.41,78825.46,0.04,-0.06274,4e-05,8.22561]
[1776878266556,49.41,78825.46,0.04,-0.06274,4e-05,8.22561]
[1776878267161,49.4,78831.2,0.04,-0.06251,4e-05,8.20335]
[1776878272746,49.4,78829.81,0.04,-0.06254,4e-05,8.2065]
[1776878272802,49.4,78817.95,0.04,-0.06298,4e-05,8.25019]
[1776878275370,49.39,78817.85,0.04,-0.06298,4e-05,8.24961]
[1776878280424,49.39,78815.45,0.04,-0.06304,4e-05,8.25604]
[1776878280553,49.39,78806.45,0.04,-0.06338,4e-05,8.28911]
[1776878287034,49.38,78798.9,0.04,-0.06365,4e-05,8.31613]
[1776878288312,49.38,78797.13,0.04,-0.06371,4e-05,8.32225]
[1776878289939,49.38,78778.2,0.04,-0.06443,4e-05,8.39275]
[1776878291610,49.38,78778.2,0.04,-0.06442,4e-05,8.39237]
[1776878293003,49.38,78777.39,0.04,-0.06445,4e-05,8.39506]
[1776878293138,49.38,78777.39,0.04,-0.06445,4e-05,8.39468]
[1776878294971,49.38,78777.9,0.04,-0.06442,4e-05,8.39238]
[1776878295099,49.38,78776.46,0.04,-0.06448,4e-05,8.39743]
[1776878297057,49.37,78769.75,0.04,-0.06473,4e-05,8.42193]
[1776878299888,49.37,78773.27,0.04,-0.06458,4e-05,8.40783]
[1776878301079,49.37,78773.05,0.04,-0.06458,4e-05,8.40785]
[1776878303989,49.37,78775.05,0.04,-0.0645,4e-05,8.39951]
[1776878304388,49.37,78786.63,0.04,-0.06405,4e-05,8.35561]
[1776878309579,49.36,78789.11,0.04,-0.06394,4e-05,8.34452]
[1776878312173,49.36,78788.99,0.04,-0.06391,4e-05,8.34079]
[1776878313615,49.36,78788.22,0.04,-0.06394,4e-05,8.34369]
[1776878314655,49.36,78786.58,0.04,-0.064,4e-05,8.34929]
[1776878314804,49.36,78786.58,0.04,-0.064,4e-05,8.34929]
[1776878319393,49.35,78785.33,0.04,-0.06403,4e-05,8.35242]
[1776878319649,49.35,78789.79,0.04,-0.06386,4e-05,8.3354]
[1776878320223,49.35,78789.79,0.04,-0.06386,4e-05,8.3354]
[1776878325691,49.35,78795.78,0.04,-0.0636,4e-05,8.30982]
[1776878330727,49.34,78790.48,0.04,-0.06377,4e-05,8.32672]
[1776878335771,49.33,78792.44,0.04,-0.06367,4e-05,8.31648]
[1776878338660,49.33,78791.07,0.04,-0.06371,4e-05,8.32046]
[1776878339090,49.33,78785.17,0.04,-0.06393,4e-05,8.34203]
[1776878341024,49.33,78777.23,0.04,-0.06423,4e-05,8.37163]
[1776878346943,49.32,78771.33,0.04,-0.06443,4e-05,8.39149]
[1776878350525,49.32,78772.02,0.04,-0.0644,4e-05,8.38793]
[1776878351111,49.31,78754.99,0.04,-0.06505,4e-05,8.45163]
[1776878353388,49.31,78750.41,0.04,-0.06522,4e-05,8.46828]
[1776878353819,49.31,78750.41,0.04,-0.06522,4e-05,8.46828]
[1776878355086,49.31,78746.58,0.04,-0.06536,4e-05,8.48239]
[1776878355817,49.31,78746.58,0.04,-0.06536,4e-05,8.48197]
[1776878359854,49.31,78747.79,0.04,-0.06529,4e-05,8.47572]
[1776878359933,49.31,78752.79,0.04,-0.0651,4e-05,8.45636]
[1776878364968,49.3,78758.5,0.04,-0.06484,4e-05,8.43119]
[1776878370006,49.29,78763.19,0.04,-0.06463,4e-05,8.41005]
[1776878375060,49.28,78773.15,0.04,-0.06419,4e-05,8.3657]
[1776878375267,49.28,78773.15,0.04,-0.06419,4e-05,8.3657]
[1776878381083,49.27,78787.35,0.04,-0.06361,4e-05,8.30892]
[1776878386118,49.26,78790.5,0.04,-0.06347,4e-05,8.29453]
[1776878386207,49.26,78790.5,0.04,-0.06347,4e-05,8.29453]
[1776878387124,49.26,78792.85,0.04,-0.06337,4e-05,8.28521]
[1776878388224,49.26,78794.44,0.04,-0.06331,4e-05,8.27877]
[1776878389099,49.26,78794.44,0.04,-0.06331,4e-05,8.27877]
[1776878389124,49.26,78794.44,0.04,-0.06331,4e-05,8.27877]
[1776878391155,49.26,78808.79,0.04,-0.06276,4e-05,8.22373]
[1776878392639,49.26,78808.97,0.04,-0.06274,4e-05,8.22268]
[1776878392714,49.26,78808.97,0.04,-0.06274,4e-05,8.22268]
[1776878393044,49.26,78808.97,0.04,-0.06274,4e-05,8.22268]
[1776878393182,49.25,78808.37,0.04,-0.06276,4e-05,8.22454]
[1776878395784,49.25,78818.06,0.04,-0.06239,4e-05,8.18767]
[1776878399327,49.25,78815.9,0.04,-0.06246,4e-05,8.19478]
[1776878403111,49.25,78814.22,0.04,-0.06251,4e-05,8.19975]
[1776878403763,49.25,78814.39,0.04,-0.06251,4e-05,8.19879]
[1776878403770,49.25,78814.39,0.04,-0.06251,4e-05,8.19879]
[1776878404101,49.25,78814.39,0.04,-0.06251,4e-05,8.19879]
[1776878404457,49.25,78808.22,0.04,-0.06273,4e-05,8.22147]
[1776878404468,49.25,78808.22,0.04,-0.06273,4e-05,8.22147]
[1776878404548,49.24,78800.99,0.04,-0.063,4e-05,8.24812]
[1776878406230,49.24,78800.99,0.04,-0.063,4e-05,8.24812]
[1776878407256,49.24,78800.17,0.04,-0.06303,4e-05,8.25079]
[1776878408485,49.24,78800.86,0.04,-0.063,4e-05,8.2478]
[1776878411525,49.24,78806.15,0.04,-0.06279,4e-05,8.22684]
[1776878411650,49.24,78806.15,0.04,-0.06279,4e-05,8.22684]
[1776878413308,49.24,78788.94,0.04,-0.06343,4e-05,8.29016]
[1776878418347,49.19,78783.57,0.04,-0.06344,4e-05,8.2912]
[1776878424216,49.18,78797.31,0.04,-0.06291,4e-05,8.23804]
[1776878430433,49.17,78783.09,0.04,-0.06341,4e-05,8.28735]
[1776878435463,49.17,78780.8,0.04,-0.06345,4e-05,8.29043]
[1776878436882,49.17,78780.8,0.04,-0.06345,4e-05,8.29043]
[1776878436906,49.17,78780.8,0.04,-0.06345,4e-05,8.29043]
[1776878436969,49.16,78773.45,0.04,-0.06372,4e-05,8.31706]
[1776878442944,49.16,78779.0,0.04,-0.06348,4e-05,8.2936]
[1776878443032,49.16,78782.38,0.04,-0.06335,4e-05,8.28039]
[1776878448554,49.15,78788.0,0.04,-0.06311,4e-05,8.25652]
[1776878452886,49.14,78786.93,0.04,-0.06314,4e-05,8.25919]
[1776878453054,49.14,78786.93,0.04,-0.06314,4e-05,8.25919]
[1776878458623,49.14,78795.05,0.04,-0.0628,4e-05,8.2261]
[1776878463658,49.13,78800.27,0.04,-0.06259,4e-05,8.20473]
[1776878468694,49.13,78802.88,0.04,-0.06247,4e-05,8.19319]
[1776878472967,49.13,78802.55,0.04,-0.06248,4e-05,8.1934]
[1776878473067,49.13,78802.55,0.04,-0.06248,4e-05,8.1934]
[1776878473168,49.12,78800.92,0.04,-0.06253,4e-05,8.19916]
[1776878475114,49.12,78800.92,0.04,-0.06253,4e-05,8.19882]
[1776878475125,49.12,78800.92,0.04,-0.06253,4e-05,8.19882]
[1776878475599,49.12,78813.49,0.04,-0.06206,4e-05,8.15165]
[1776878475763,49.12,78813.49,0.04,-0.06206,4e-05,8.15165]
[1776878481785,49.12,78815.75,0.04,-0.06196,4e-05,8.14169]
[1776878483236,49.12,78815.75,0.04,-0.06196,4e-05,8.14169]
[1776878483483,49.12,78814.28,0.04,-0.06201,4e-05,8.14695]
[1776878485491,49.12,78812.59,0.04,-0.06207,4e-05,8.15282]
[1776878485812,49.12,78802.89,0.04,-0.06243,4e-05,8.18873]
[1776878490847,49.11,78803.53,0.04,-0.06239,4e-05,8.18498]
[1776878494668,49.11,78807.49,0.04,-0.06221,4e-05,8.16588]
[1776878494876,49.11,78812.3,0.04,-0.06203,4e-05,8.14775]
[1776878495653,49.11,78812.3,0.04,-0.06203,4e-05,8.14775]
[1776878496225,49.11,78812.3,0.04,-0.06203,4e-05,8.14775]
[1776878496237,49.11,78812.3,0.04,-0.06203,4e-05,8.14775]
[1776878497677,49.11,78817.05,0.04,-0.06185,4e-05,8.1297]
[1776878499133,49.11,78824.12,0.04,-0.06158,4e-05,8.10327]
[1776878499676,49.11,78823.12,0.04,-0.06162,4e-05,8.10685]
[1776878499694,49.11,78823.12,0.04,-0.06162,4e-05,8.10685]
[1776878501611,49.11,78815.25,0.04,-0.06191,4e-05,8.13577]
[1776878501730,49.11,78815.25,0.04,-0.06191,4e-05,8.13577]
[1776878506958,49.11,78815.06,0.04,-0.06191,4e-05,8.13527]
[1776878509142,49.1,78817.04,0.04,-0.06183,4e-05,8.1277]
[1776878510836,49.1,78819.24,0.04,-0.06174,4e-05,8.11915]
[1776878513793,49.1,78825.31,0.04,-0.06151,4e-05,8.09618]
[1776878513842,49.1,78825.31,0.04,-0.06151,4e-05,8.09618]
[1776878520563,49.1,78836.46,0.04,-0.06109,4e-05,8.054]
[1776878520994,49.1,78836.46,0.04,-0.06109,4e-05,8.054]
[1776878520995,49.1,78836.46,0.04,-0.06109,4e-05,8.054]
[1776878521027,49.1,78836.46,0.04,-0.06109,4e-05,8.054]
[1776878522047,49.1,78837.9,0.04,-0.06104,4e-05,8.04857]
[1776878522101,49.1,78816.83,0.04,-0.06182,4e-05,8.12665]
[1776878526328,49.1,78816.78,0.04,-0.06182,4e-05,8.12625]
[1776878528096,49.1,78817.51,0.04,-0.06178,4e-05,8.12307]
[1776878529395,49.1,78821.72,0.04,-0.06162,4e-05,8.10696]
[1776878532138,49.09,78798.11,0.04,-0.0625,4e-05,8.19419]
[1776878535058,49.09,78799.5,0.04,-0.06244,4e-05,8.18831]
[1776878536163,49.09,78798.9,0.04,-0.06246,4e-05,8.19022]
[1776878536215,49.09,78813.42,0.04,-0.06191,4e-05,8.13571]
[1776878537391,49.09,78813.42,0.04,-0.06191,4e-05,8.13542]
[1776878540288,49.09,78813.28,0.04,-0.06191,4e-05,8.13544]
[1776878542279,49.09,78809.59,0.04,-0.06204,4e-05,8.14864]
[1776878545229,49.08,78824.37,0.04,-0.06148,4e-05,8.0925]
[1776878546368,49.08,78826.75,0.04,-0.06139,4e-05,8.08345]
[1776878552278,49.08,78827.93,0.04,-0.06131,4e-05,8.07428]
[1776878557314,49.08,78829.74,0.04,-0.06123,4e-05,8.06668]
[1776878560476,49.08,78829.29,0.04,-0.06125,4e-05,8.06786]
[1776878563515,49.08,78830.84,0.04,-0.06118,4e-05,8.0616]
[1776878568716,49.07,78842.87,0.04,-0.06073,4e-05,8.01652]
[1776878574792,49.07,78835.07,0.04,-0.06102,4e-05,8.0447]
[1776878574854,49.07,78835.07,0.04,-0.06102,4e-05,8.0447]
[1776878580474,49.07,78828.48,0.04,-0.06125,4e-05,8.06813]
[1776878583872,49.07,78829.71,0.04,-0.0612,4e-05,8.06327]
[1776878583906,49.07,78830.43,0.04,-0.06117,4e-05,8.06033]
[1776878585724,49.07,78830.17,0.04,-0.06118,4e-05,8.0613]
[1776878586517,49.07,78827.92,0.04,-0.06126,4e-05,8.06937]
[1776878591555,49.07,78827.28,0.04,-0.06128,4e-05,8.07103]
[1776878595133,49.06,78821.72,0.04,-0.06148,4e-05,8.09138]
[1776878595200,49.06,78802.59,0.04,-0.06219,4e-05,8.16218]
[1776878596735,49.06,78798.5,0.04,-0.06234,4e-05,8.17717]
[1776878602635,49.06,78809.3,0.04,-0.06192,4e-05,8.13529]
[1776878607670,49.06,78814.71,0.04,-0.06171,4e-05,8.11404]
[1776878608981,49.06,78814.71,0.04,-0.06171,4e-05,8.11404]
[1776878610452,49.05,78812.7,0.04,-0.06178,4e-05,8.12108]
[1776878612038,49.05,78805.33,0.04,-0.06205,4e-05,8.14832]
[1776878613258,49.05,78799.87,0.04,-0.06223,4e-05,8.16455]
[1776878613355,49.05,78790.5,0.04,-0.06258,4e-05,8.1993]
[1776878615239,49.05,78790.66,0.04,-0.06257,4e-05,8.1987]
[1776878620762,49.05,78773.9,0.04,-0.0632,4e-05,8.26081]
[1776878625797,49.05,78774.09,0.04,-0.06319,4e-05,8.25964]
[1776878627088,49.05,78774.09,0.04,-0.06319,4e-05,8.25964]
[1776878632848,49.05,78763.64,0.04,-0.06357,4e-05,8.29803]
[1776878637881,49.04,78765.98,0.04,-0.06347,4e-05,8.28753]
[1776878641666,49.04,78764.62,0.04,-0.06351,4e-05,8.29119]
[1776878641737,49.04,78764.62,0.04,-0.06351,4e-05,8.29119]
[1776878641799,49.04,78764.62,0.04,-0.06351,4e-05,8.29119]
[1776878642021,49.04,78764.62,0.04,-0.06351,4e-05,8.29119]
[1776878642168,49.04,78764.62,0.04,-0.06351,4e-05,8.29119]
[1776878642422,49.03,78743.61,0.04,-0.0643,4e-05,8.36961]
[1776878643417,49.04,78730.24,0.04,-0.06482,4e-05,8.42051]
[1776878649066,49.04,78719.0,0.04,-0.06526,4e-05,8.46352]
[1776878655005,49.04,78718.21,0.04,-0.06529,4e-05,8.46636]
[1776878660039,49.03,78714.88,0.04,-0.06541,4e-05,8.47879]
[1776878663295,49.03,78714.21,0.04,-0.06544,4e-05,8.48127]
[1776878663306,49.03,78714.21,0.04,-0.06544,4e-05,8.48127]
[1776878663364,49.03,78701.0,0.04,-0.06596,4e-05,8.53159]
[1776878664154,49.03,78701.0,0.04,-0.06596,4e-05,8.53159]
[1776878664281,49.03,78701.0,0.04,-0.06596,4e-05,8.53159]
[1776878672126,49.03,78705.07,0.04,-0.06576,4e-05,8.51129]
[1776878677161,49.03,78707.66,0.04,-0.06565,4e-05,8.50092]
[1776878682197,49.03,78695.62,0.04,-0.06612,4e-05,8.54649]
[1776878684574,49.03,78695.89,0.04,-0.06611,4e-05,8.54515]
[1776878684585,49.03,78695.89,0.04,-0.06611,4e-05,8.54515]
[1776878686403,49.03,78695.88,0.04,-0.06611,4e-05,8.54504]
[1776878688224,49.03,78699.35,0.04,-0.06597,4e-05,8.53143]
[1776878694280,49.02,78711.96,0.04,-0.06547,4e-05,8.48254]
[1776878699421,49.02,78712.24,0.04,-0.06545,4e-05,8.48097]
[1776878705358,49.02,78715.3,0.04,-0.06532,4e-05,8.46865]
[1776878710394,49.02,78718.12,0.04,-0.06521,4e-05,8.45738]
[1776878714568,49.02,78717.2,0.04,-0.06524,4e-05,8.46059]
[1776878714657,49.02,78715.53,0.04,-0.06531,4e-05,8.46688]
[1776878715439,49.02,78705.35,0.04,-0.0657,4e-05,8.50566]
[1776878716138,49.02,78705.35,0.04,-0.0657,4e-05,8.50566]
[1776878716445,49.02,78701.81,0.04,-0.06584,4e-05,8.51904]
[1776878717778,49.02,78701.49,0.04,-0.06585,4e-05,8.52006]
[1776878717786,49.02,78701.49,0.04,-0.06585,4e-05,8.52006]
[1776878718526,49.02,78701.49,0.04,-0.06585,4e-05,8.52006]
[1776878718669,49.02,78700.65,0.04,-0.06588,4e-05,8.52309]
[1776878720391,49.02,78696.19,0.04,-0.06606,4e-05,8.53999]
[1776878720401,49.02,78696.19,0.04,-0.06606,4e-05,8.53999]
[1776878725266,49.01,78694.24,0.04,-0.06612,4e-05,8.54643]
[1776878726724,49.01,78694.73,0.04,-0.0661,4e-05,8.54416]
[1776878727816,49.01,78694.38,0.04,-0.06611,4e-05,8.54531]
[1776878727827,49.01,78694.38,0.04,-0.06611,4e-05,8.54531]
[1776878729184,49.01,78693.78,0.04,-0.06613,4e-05,8.54742]
[1776878729379,49.01,78693.78,0.04,-0.06613,4e-05,8.54742]
[1776878734573,49.01,78698.38,0.04,-0.06592,4e-05,8.52511]
[1776878739606,49.01,78708.79,0.04,-0.0655,4e-05,8.48459]
[1776878740090,49.01,78708.79,0.04,-0.0655,4e-05,8.48459]
[1776878740914,49.01,78710.25,0.04,-0.06544,4e-05,8.47894]
[1776878740919,49.01,78710.25,0.04,-0.06544,4e-05,8.47894]
[1776878740986,49.01,78715.23,0.04,-0.06525,4e-05,8.45992]
[1776878744643,49.0,78739.12,0.04,-0.06431,4e-05,8.36758]
[1776878745715,49.0,78739.12,0.04,-0.06431,4e-05,8.36758]
[1776878745893,49.0,78739.12,0.04,-0.06431,4e-05,8.36758]
[1776878746183,49.0,78739.12,0.04,-0.06431,4e-05,8.36758]
[1776878746735,49.0,78749.16,0.04,-0.06392,4e-05,8.32915]
[1776878753046,49.0,78753.41,0.04,-0.06374,4e-05,8.31142]
[1776878754402,48.99,78750.98,0.04,-0.06382,4e-05,8.31911]
[1776878756963,48.99,78754.54,0.04,-0.06367,4e-05,8.30461]
[1776878759382,48.99,78758.61,0.04,-0.06351,4e-05,8.28826]
[1776878761989,48.98,78777.06,0.04,-0.06279,4e-05,8.21695]
[1776878763097,48.98,78777.06,0.04,-0.06279,4e-05,8.21695]
[1776878763164,48.98,78778.43,0.04,-0.06273,4e-05,8.21104]
[1776878766078,48.98,78779.11,0.04,-0.0627,4e-05,8.20815]
[1776878767256,48.98,78781.24,0.04,-0.06261,4e-05,8.1995]
[1776878770317,48.98,78782.11,0.04,-0.06257,4e-05,8.19557]
[1776878770328,48.98,78782.11,0.04,-0.06257,4e-05,8.19557]
[1776878771556,48.98,78782.44,0.04,-0.06255,4e-05,8.19365]
[1776878772102,48.98,78782.87,0.04,-0.06253,4e-05,8.1917]
[1776878777398,48.97,78791.68,0.04,-0.06219,4e-05,8.15745]
[1776878777500,48.97,78789.9,0.04,-0.06225,4e-05,8.16351]
[1776878777932,48.97,78789.9,0.04,-0.06225,4e-05,8.16351]
[1776878777980,48.97,78792.07,0.04,-0.06217,4e-05,8.1554]
[1776878779884,48.97,78792.07,0.04,-0.06216,4e-05,8.15509]
[1776878780079,48.97,78792.07,0.04,-0.06216,4e-05,8.15509]
[1776878780125,48.97,78792.07,0.04,-0.06216,4e-05,8.15509]
[1776878780852,48.97,78799.59,0.04,-0.06188,4e-05,8.12671]
[1776878783790,48.97,78805.78,0.04,-0.06164,4e-05,8.10294]
[1776878783968,48.97,78805.78,0.04,-0.06164,4e-05,8.10294]
[1776878784067,48.97,78805.78,0.04,-0.06164,4e-05,8.10294]
[1776878784076,48.97,78805.78,0.04,-0.06164,4e-05,8.10294]
[1776878785807,48.97,78804.69,0.04,-0.06168,4e-05,8.10658]
[1776878787509,48.97,78799.15,0.04,-0.06188,4e-05,8.12703]
[1776878792982,48.96,78806.72,0.04,-0.06156,4e-05,8.09365]
[1776878796554,48.96,78806.43,0.04,-0.06157,4e-05,8.09434]
[1776878796567,48.96,78806.43,0.04,-0.06157,4e-05,8.09434]
[1776878799665,48.96,78800.62,0.04,-0.06178,4e-05,8.11538]
[1776878800130,48.96,78800.11,0.04,-0.06179,4e-05,8.11683]
[1776878802693,48.96,78796.15,0.04,-0.06194,4e-05,8.13115]
[1776878803380,48.96,78796.15,0.04,-0.06194,4e-05,8.13115]
[1776878805743,48.95,78790.56,0.04,-0.06214,4e-05,8.15123]
[1776878806073,48.95,78790.49,0.04,-0.06214,4e-05,8.15121]
[1776878811109,48.95,78796.96,0.04,-0.06188,4e-05,8.12579]
[1776878813829,48.95,78795.68,0.04,-0.06193,4e-05,8.1301]
[1776878814359,48.95,78795.68,0.04,-0.06193,4e-05,8.1301]
[1776878815915,48.95,78802.13,0.04,-0.06168,4e-05,8.10531]
[1776878815968,48.95,78802.13,0.04,-0.06168,4e-05,8.10531]
[1776878821178,48.94,78798.51,0.04,-0.0618,4e-05,8.11782]
[1776878826212,48.94,78801.58,0.04,-0.06168,4e-05,8.10507]
[1776878829357,48.94,78802.17,0.04,-0.06165,4e-05,8.10245]
[1776878829649,48.94,78802.17,0.04,-0.06165,4e-05,8.10245]
[1776878831340,48.94,78818.37,0.04,-0.06105,4e-05,8.04177]
[1776878836191,48.94,78830.5,0.04,-0.06059,4e-05,7.99645]
[1776878841319,48.94,78832.08,0.04,-0.06053,4e-05,7.9904]
[1776878845204,48.94,78835.54,0.04,-0.06041,4e-05,7.97755]
[1776878846005,48.94,78835.54,0.04,-0.06041,4e-05,7.97754]
[1776878850327,48.94,78849.44,0.04,-0.0599,4e-05,7.92645]
[1776878854267,48.94,78849.42,0.04,-0.05988,4e-05,7.92331]
[1776878855149,48.94,78849.13,0.04,-0.05989,4e-05,7.92447]
[1776878856032,48.94,78849.04,0.04,-0.05989,4e-05,7.92489]
[1776878856829,48.94,78849.04,0.04,-0.05989,4e-05,7.92498]
[1776878861053,48.94,78847.33,0.04,-0.05996,4e-05,7.9316]
[1776878863473,48.94,78860.54,0.04,-0.05948,4e-05,7.88326]
[1776878864242,48.94,78860.54,0.04,-0.05948,4e-05,7.88326]
[1776878868895,48.94,78862.0,0.04,-0.05944,4e-05,7.87878]
[1776878869199,48.94,78862.0,0.04,-0.05944,4e-05,7.87878]
[1776878869517,48.94,78863.27,0.04,-0.05939,4e-05,7.8743]
[1776878870622,48.94,78881.04,0.04,-0.05875,4e-05,7.8095]
[1776878876565,48.95,78879.26,0.04,-0.05883,4e-05,7.81764]
[1776878877869,48.95,78869.93,0.04,-0.05917,4e-05,7.85202]
[1776878878591,48.95,78869.93,0.04,-0.05917,4e-05,7.85202]
[1776878879548,48.95,78868.53,0.04,-0.05922,4e-05,7.85736]
[1776878883974,48.95,78869.69,0.04,-0.05919,4e-05,7.85411]
[1776878886208,48.95,78867.84,0.04,-0.05926,4e-05,7.8613]
[1776878887674,48.95,78866.32,0.04,-0.05932,4e-05,7.86707]
[1776878891670,48.96,78886.36,0.04,-0.05861,4e-05,7.79505]
[1776878896707,48.96,78890.45,0.04,-0.05848,4e-05,7.7817]
[1776878898928,48.96,78887.62,0.04,-0.05858,4e-05,7.79227]
[1776878904766,48.96,78871.28,0.04,-0.05918,4e-05,7.85292]
[1776878909800,48.97,78864.83,0.04,-0.05942,4e-05,7.8775]
[1776878910992,48.97,78864.83,0.04,-0.05942,4e-05,7.8775]
[1776878916849,48.97,78864.48,0.04,-0.05942,4e-05,7.87638]
[1776878920177,48.97,78866.88,0.04,-0.05934,4e-05,7.86789]
[1776878922892,48.97,78872.3,0.04,-0.05915,4e-05,7.84857]
[1776878923509,48.97,78872.3,0.04,-0.05915,4e-05,7.84857]
[1776878924308,48.97,78876.06,0.04,-0.05901,4e-05,7.83522]
[1776878926030,48.97,78880.93,0.04,-0.05884,4e-05,7.81766]
[1776878927101,48.97,78885.97,0.04,-0.05866,4e-05,7.79952]
[1776878933970,48.98,78888.29,0.04,-0.0586,4e-05,7.79326]
[1776878939005,48.98,78884.85,0.04,-0.05874,4e-05,7.80707]
[1776878944012,48.99,78884.97,0.04,-0.05874,4e-05,7.8076]
[1776878949685,48.99,78869.05,0.04,-0.05932,4e-05,7.86655]
[1776878949717,48.99,78863.99,0.04,-0.05951,4e-05,7.88551]
[1776878951687,48.99,78863.99,0.04,-0.05951,4e-05,7.88551]
[1776878951762,48.99,78860.7,0.04,-0.05963,4e-05,7.89778]
[1776878954259,48.99,78859.84,0.04,-0.05966,4e-05,7.90103]
[1776878954309,48.99,78857.5,0.04,-0.05975,4e-05,7.90981]
[1776878957772,48.99,78853.56,0.04,-0.05989,4e-05,7.92438]
[1776878957779,48.99,78850.7,0.04,-0.06,4e-05,7.93501]
[1776878963177,48.99,78849.42,0.04,-0.06005,4e-05,7.93992]
[1776878968227,48.99,78849.58,0.04,-0.06005,4e-05,7.93955]
[1776878970918,48.99,78848.8,0.04,-0.06007,4e-05,7.9425]
[1776878971328,48.99,78840.94,0.04,-0.06034,4e-05,7.96796]
[1776878977276,48.99,78842.02,0.04,-0.0603,4e-05,7.96404]
[1776878982313,48.99,78840.09,0.04,-0.06037,4e-05,7.97119]
[1776878983579,48.99,78840.09,0.04,-0.06037,4e-05,7.97119]
[1776878989360,48.99,78827.65,0.04,-0.06082,4e-05,8.01673]
[1776878994692,48.99,78828.1,0.04,-0.0608,4e-05,8.01474]
[1776878999233,48.99,78822.62,0.04,-0.061,4e-05,8.03439]
[1776878999348,48.99,78822.62,0.04,-0.061,4e-05,8.03439]
[1776879005127,48.99,78825.41,0.04,-0.06089,4e-05,8.02351]
[1776879005481,48.99,78811.86,0.04,-0.06139,4e-05,8.07351]
[1776879006924,48.99,78816.07,0.04,-0.06123,4e-05,8.0577]
[1776879012523,48.98,78814.44,0.04,-0.06128,4e-05,8.06276]
[1776879017559,48.98,78817.05,0.04,-0.06118,4e-05,8.0522]
[1776879021280,48.98,78819.57,0.04,-0.06108,4e-05,8.04237]
[1776879027425,48.98,78832.56,0.04,-0.06059,4e-05,7.9936]
[1776879032664,48.98,78837.46,0.04,-0.06039,4e-05,7.97167]
[1776879036231,48.98,78834.87,0.04,-0.06048,4e-05,7.98115]
[1776879037589,48.98,78834.73,0.04,-0.06049,4e-05,7.98163]
[1776879042740,48.98,78837.49,0.04,-0.06038,4e-05,7.97134]
[1776879044431,48.98,78837.77,0.04,-0.06037,4e-05,7.9703]
[1776879049818,48.98,78837.42,0.04,-0.06039,4e-05,7.97158]
[1776879051329,48.98,78841.35,0.04,-0.06024,4e-05,7.95709]
[1776879052200,48.98,78845.7,0.04,-0.06008,4e-05,7.94108]
[1776879056313,48.98,78846.38,0.04,-0.06006,4e-05,7.93878]
[1776879061872,48.98,78829.33,0.04,-0.06069,4e-05,8.00199]
[1776879064393,48.98,78822.98,0.04,-0.06092,4e-05,8.02539]
[1776879064414,48.98,78822.98,0.04,-0.06092,4e-05,8.02539]
[1776879064892,48.98,78824.91,0.04,-0.06085,4e-05,8.01816]
[1776879066907,48.98,78810.88,0.04,-0.06137,4e-05,8.07006]
[1776879070942,48.98,78793.3,0.04,-0.06202,4e-05,8.13487]
[1776879071532,48.98,78793.3,0.04,-0.06202,4e-05,8.13487]
[1776879071954,48.98,78780.19,0.04,-0.06251,4e-05,8.18368]
[1776879073958,48.97,78763.59,0.04,-0.06313,4e-05,8.24534]
[1776879077420,48.97,78768.59,0.04,-0.06293,4e-05,8.2253]
[1776879082758,48.97,78765.59,0.04,-0.06303,4e-05,8.23504]
[1776879085181,48.96,78775.48,0.04,-0.06264,4e-05,8.19641]
[1776879085460,48.96,78776.24,0.04,-0.06261,4e-05,8.19356]
[1776879087938,48.96,78790.56,0.04,-0.06206,4e-05,8.13903]
[1776879088041,48.96,78790.56,0.04,-0.06206,4e-05,8.13903]
[1776879088912,48.96,78790.56,0.04,-0.06206,4e-05,8.13903]
[1776879089738,48.96,78794.98,0.04,-0.06189,4e-05,8.12229]
[1776879091450,48.96,78805.3,0.04,-0.06151,4e-05,8.08361]
[1776879093449,48.96,78808.44,0.04,-0.06136,4e-05,8.06809]
[1776879094225,48.96,78813.11,0.04,-0.06119,4e-05,8.05061]
[1776879094887,48.96,78813.11,0.04,-0.06119,4e-05,8.05061]
[1776879095216,48.96,78827.88,0.04,-0.06064,4e-05,7.99565]
[1776879097409,48.96,78827.88,0.04,-0.06064,4e-05,7.99564]
[1776879102737,48.95,78831.06,0.04,-0.06051,4e-05,7.98268]
[1776879103298,48.95,78835.66,0.04,-0.06033,4e-05,7.96491]
[1776879104271,48.95,78834.81,0.04,-0.06037,4e-05,7.96805]
[1776879105008,48.95,78834.81,0.04,-0.06037,4e-05,7.96805]
[1776879109337,48.95,78835.86,0.04,-0.06031,4e-05,7.96236]
[1776879113899,48.94,78836.83,0.04,-0.06026,4e-05,7.95698]
[1776879113986,48.94,78843.63,0.04,-0.06,4e-05,7.93157]
[1776879114448,48.94,78843.63,0.04,-0.06,4e-05,7.93157]
[1776879119466,48.94,78838.32,0.04,-0.06019,4e-05,7.94995]
[1776879121095,48.94,78836.28,0.04,-0.06026,4e-05,7.95682]
[1776879122156,48.94,78840.74,0.04,-0.06009,4e-05,7.94004]
[1776879128340,48.93,78834.63,0.04,-0.06029,4e-05,7.96038]
[1776879131463,48.93,78833.4,0.04,-0.06033,4e-05,7.96424]
[1776879137405,48.92,78838.59,0.04,-0.06012,4e-05,7.94282]
[1776879139829,48.92,78838.37,0.04,-0.06012,4e-05,7.94332]
[1776879142258,48.92,78843.95,0.04,-0.05991,4e-05,7.92183]
[1776879143344,48.92,78850.02,0.04,-0.05968,4e-05,7.89897]
[1776879145901,48.92,78847.69,0.04,-0.05977,4e-05,7.9073]
[1776879146235,48.92,78847.37,0.04,-0.05977,4e-05,7.90797]
[1776879146517,48.92,78847.37,0.04,-0.05977,4e-05,7.90797]
[1776879146530,48.92,78847.37,0.04,-0.05977,4e-05,7.90797]
[1776879148256,48.91,78848.03,0.04,-0.05974,4e-05,7.90504]
[1776879150299,48.91,78848.08,0.04,-0.05974,4e-05,7.90461]
[1776879150586,48.91,78848.08,0.04,-0.05974,4e-05,7.90461]
[1776879150596,48.91,78848.08,0.04,-0.05974,4e-05,7.90461]
[1776879151558,48.91,78851.78,0.04,-0.0596,4e-05,7.89054]
[1776879152334,48.91,78852.91,0.04,-0.05954,4e-05,7.88284]
[1776879158594,48.91,78851.48,0.04,-0.05957,4e-05,7.88657]
[1776879158621,48.91,78866.74,0.04,-0.05902,4e-05,7.83046]
[1776879164594,48.91,78855.24,0.04,-0.05943,4e-05,7.8718]
[1776879169628,48.9,78861.66,0.04,-0.05919,4e-05,7.84739]
[1776879171420,48.9,78861.27,0.04,-0.0592,4e-05,7.84865]
[1776879171697,48.9,78861.27,0.04,-0.0592,4e-05,7.84865]
[1776879171832,48.9,78853.79,0.04,-0.05947,4e-05,7.87592]
[1776879173739,48.9,78856.31,0.04,-0.05937,4e-05,7.86644]
[1776879173829,48.9,78856.26,0.04,-0.05937,4e-05,7.86642]
[1776879177166,48.9,78850.15,0.04,-0.05959,4e-05,7.88816]
[1776879177173,48.9,78850.15,0.04,-0.05959,4e-05,7.88816]
[1776879182818,48.9,78849.38,0.04,-0.0596,4e-05,7.88946]
[1776879188084,48.89,78848.82,0.04,-0.05961,4e-05,7.89052]
[1776879188842,48.89,78849.05,0.04,-0.0596,4e-05,7.88942]
[1776879190342,48.89,78848.81,0.04,-0.05961,4e-05,7.88982]
[1776879190349,48.89,78848.81,0.04,-0.05961,4e-05,7.88982]
[1776879193080,48.89,78848.43,0.04,-0.05962,4e-05,7.89073]
[1776879194485,48.89,78854.53,0.04,-0.05939,4e-05,7.86786]
[1776879199838,48.89,78855.99,0.04,-0.05933,4e-05,7.86131]
[1776879204873,48.88,78862.23,0.04,-0.05909,4e-05,7.83758]
[1776879206307,48.88,78863.71,0.04,-0.05904,4e-05,7.83201]
[1776879206843,48.88,78863.71,0.04,-0.05904,4e-05,7.83201]
[1776879207175,48.88,78863.35,0.04,-0.05905,4e-05,7.83319]
[1776879208213,48.88,78859.69,0.04,-0.05918,4e-05,7.84646]
[1776879213936,48.88,78855.44,0.04,-0.0593,4e-05,7.85745]
[1776879218974,48.88,78848.41,0.04,-0.05954,4e-05,7.88225]
[1776879220529,48.88,78845.0,0.04,-0.05967,4e-05,7.89456]
[1776879221169,48.88,78842.38,0.04,-0.05976,4e-05,7.90395]
[1776879227030,48.87,78839.68,0.04,-0.05984,4e-05,7.91226]
[1776879231745,48.87,78839.45,0.04,-0.05984,4e-05,7.91201]
[1776879232067,48.87,78839.68,0.04,-0.05983,4e-05,7.91088]
[1776879233389,48.87,78845.36,0.04,-0.05962,4e-05,7.88969]
[1776879233565,48.87,78845.36,0.04,-0.05962,4e-05,7.88969]
[1776879234079,48.87,78852.49,0.04,-0.05936,4e-05,7.86325]
[1776879235408,48.87,78852.28,0.04,-0.05936,4e-05,7.86382]
[1776879241130,48.86,78857.44,0.04,-0.05916,4e-05,7.84369]
[1776879246164,48.86,78864.79,0.04,-0.05889,4e-05,7.81593]
[1776879251199,48.86,78862.88,0.04,-0.05895,4e-05,7.82224]
[1776879256234,48.86,78865.23,0.04,-0.05886,4e-05,7.81292]
[1776879260463,48.86,78862.89,0.04,-0.05894,4e-05,7.82105]
[1776879260472,48.86,78862.89,0.04,-0.05894,4e-05,7.82105]
[1776879263131,48.86,78863.19,0.04,-0.05893,4e-05,7.81963]
[1776879263794,48.85,78866.63,0.04,-0.0588,4e-05,7.80673]
[1776879269326,48.85,78864.63,0.04,-0.05886,4e-05,7.8132]
[1776879274360,48.85,78869.18,0.04,-0.05867,4e-05,7.79241]
[1776879279395,48.85,78871.46,0.04,-0.05858,4e-05,7.78348]
[1776879284205,48.85,78870.72,0.04,-0.05861,4e-05,7.78581]
[1776879284214,48.85,78870.72,0.04,-0.05861,4e-05,7.78581]
[1776879284855,48.85,78862.36,0.04,-0.0589,4e-05,7.81612]
[1776879284998,48.85,78857.53,0.04,-0.05908,4e-05,7.83363]
[1776879286448,48.85,78843.04,0.04,-0.0596,4e-05,7.88664]
[1776879289305,48.84,78833.91,0.04,-0.05993,4e-05,7.91965]
[1776879290210,48.84,78833.91,0.04,-0.05993,4e-05,7.91965]
[1776879290216,48.84,78833.91,0.04,-0.05993,4e-05,7.91965]
[1776879292921,48.84,78826.6,0.04,-0.06018,4e-05,7.9453]
[1776879293151,48.84,78826.6,0.04,-0.06018,4e-05,7.9453]
[1776879293228,48.84,78803.71,0.04,-0.06103,4e-05,8.0298]
[1776879293417,48.84,78803.71,0.04,-0.06103,4e-05,8.0298]
[1776879296120,48.84,78792.31,0.04,-0.06145,4e-05,8.07176]
[1776879300332,48.84,78790.73,0.04,-0.0615,4e-05,8.07681]
[1776879300339,48.84,78790.73,0.04,-0.0615,4e-05,8.07681]
[1776879302107,48.84,78789.95,0.04,-0.06152,4e-05,8.07956]
[1776879302220,48.84,78777.45,0.04,-0.06199,4e-05,8.12596]
[1776879304159,48.83,78760.21,0.04,-0.06264,4e-05,8.19017]
[1776879309613,48.83,78766.97,0.04,-0.06236,4e-05,8.16312]
[1776879310628,48.83,78766.97,0.04,-0.06236,4e-05,8.16312]
[1776879310994,48.83,78773.04,0.04,-0.06213,4e-05,8.13979]
[1776879314595,48.83,78780.9,0.04,-0.06183,4e-05,8.10986]
[1776879316526,48.83,78782.43,0.04,-0.06177,4e-05,8.10373]
[1776879321435,48.82,78779.92,0.04,-0.06185,4e-05,8.11231]
[1776879324499,48.82,78781.16,0.04,-0.0618,4e-05,8.10702]
[1776879326664,48.82,78774.42,0.04,-0.06205,4e-05,8.13191]
[1776879326743,48.82,78764.28,0.04,-0.06243,4e-05,8.16972]
[1776879328639,48.82,78771.22,0.04,-0.06217,4e-05,8.1434]
[1776879328658,48.82,78771.22,0.04,-0.06217,4e-05,8.1434]
[1776879328746,48.82,78771.22,0.04,-0.06217,4e-05,8.14318]
[1776879331766,48.82,78783.67,0.04,-0.06167,4e-05,8.09246]
[1776879336802,48.82,78782.01,0.04,-0.06172,4e-05,8.0979]
[1776879338763,48.82,78781.23,0.04,-0.06175,4e-05,8.10067]
[1776879338864,48.82,78778.97,0.04,-0.06183,4e-05,8.10897]
[1776879344341,48.81,78772.86,0.04,-0.06206,4e-05,8.13118]
[1776879349893,48.81,78777.17,0.04,-0.06188,4e-05,8.11376]
[1776879354974,48.81,78775.46,0.04,-0.06194,4e-05,8.11954]
[1776879360970,48.81,78770.98,0.04,-0.0621,4e-05,8.13506]
[1776879365257,48.8,78757.71,0.04,-0.06259,4e-05,8.18418]
[1776879371043,48.8,78750.98,0.04,-0.06283,4e-05,8.20799]
[1776879376079,48.8,78739.92,0.04,-0.06324,4e-05,8.24832]
[1776879379100,48.79,78753.68,0.04,-0.06271,4e-05,8.19538]
[1776879384228,48.79,78752.9,0.04,-0.06272,4e-05,8.19702]
[1776879389950,48.79,78756.17,0.04,-0.06259,4e-05,8.18342]
[1776879396220,48.78,78744.02,0.04,-0.06301,4e-05,8.22385]
[1776879401254,48.78,78734.53,0.04,-0.06335,4e-05,8.25803]
[1776879404368,48.77,78748.58,0.04,-0.0628,4e-05,8.20389]
[1776879405660,48.77,78748.5,0.04,-0.0628,4e-05,8.20386]
[1776879406290,48.77,78758.4,0.04,-0.06243,4e-05,8.1663]
[1776879407485,48.77,78759.9,0.04,-0.06237,4e-05,8.16045]
[1776879407956,48.77,78759.9,0.04,-0.06237,4e-05,8.16045]
[1776879409909,48.77,78757.58,0.04,-0.06245,4e-05,8.16879]
[1776879415358,48.77,78758.98,0.04,-0.06239,4e-05,8.16238]
[1776879417162,48.77,78758.98,0.04,-0.06239,4e-05,8.16238]
[1776879419679,48.77,78757.63,0.04,-0.06243,4e-05,8.16668]
[1776879420387,48.77,78757.81,0.04,-0.06242,4e-05,8.16581]
[1776879424415,48.76,78743.79,0.04,-0.06295,4e-05,8.21777]
[1776879429447,48.76,78750.76,0.04,-0.06267,4e-05,8.19014]
[1776879435290,48.76,78752.04,0.04,-0.06261,4e-05,8.18441]
[1776879440526,48.75,78750.43,0.04,-0.06266,4e-05,8.18888]
[1776879445562,48.75,78751.19,0.04,-0.06261,4e-05,8.18479]
[1776879449985,48.75,78767.05,0.04,-0.062,4e-05,8.12408]
[1776879451495,48.75,78767.05,0.04,-0.062,4e-05,8.12408]
[1776879451606,48.75,78775.63,0.04,-0.06165,4e-05,8.08819]
[1776879454719,48.75,78793.38,0.04,-0.06099,4e-05,8.02172]
[1776879460666,48.75,78808.46,0.04,-0.06043,4e-05,7.9658]
[1776879465008,48.75,78793.03,0.04,-0.06101,4e-05,8.02352]
[1776879470374,48.75,78794.46,0.04,-0.06095,4e-05,8.0182]
[1776879470397,48.75,78791.59,0.04,-0.06106,4e-05,8.02889]
[1776879475783,48.75,78787.39,0.04,-0.06122,4e-05,8.04437]
[1776879481253,48.75,78788.09,0.04,-0.06119,4e-05,8.04159]
[1776879481307,48.75,78790.73,0.04,-0.06109,4e-05,8.0317]
[1776879484263,48.74,78810.44,0.04,-0.06035,4e-05,7.95769]
[1776879489880,48.74,78802.45,0.04,-0.06063,4e-05,7.98576]
[1776879494999,48.73,78798.05,0.04,-0.06077,4e-05,7.99986]
[1776879501362,48.73,78801.14,0.04,-0.06065,4e-05,7.98766]
[1776879501498,48.73,78814.6,0.04,-0.06015,4e-05,7.93774]
[1776879502959,48.73,78814.6,0.04,-0.06015,4e-05,7.93774]
[1776879503036,48.73,78829.22,0.04,-0.05962,4e-05,7.88397]
[1776879507034,48.74,78827.82,0.04,-0.05968,4e-05,7.88968]
[1776879513043,48.73,78826.47,0.04,-0.0597,4e-05,7.89075]
[1776879518285,48.73,78825.86,0.04,-0.05971,4e-05,7.8921]
[1776879524120,48.73,78824.21,0.04,-0.05976,4e-05,7.89657]
[1776879529156,48.72,78828.69,0.04,-0.05958,4e-05,7.87894]
[1776879534191,48.72,78828.05,0.04,-0.05959,4e-05,7.88018]
[1776879539226,48.72,78824.01,0.04,-0.05973,4e-05,7.89395]
[1776879544261,48.72,78830.64,0.04,-0.05948,4e-05,7.8683]
[1776879545539,48.72,78830.64,0.04,-0.05948,4e-05,7.8683]
[1776879545352,48.72,78844.18,0.04,-0.05898,4e-05,7.81826]
[1776879546394,48.72,78844.18,0.04,-0.05898,4e-05,7.81826]
[1776879546420,48.71,78843.68,0.04,-0.059,4e-05,7.81996]
[1776879547547,48.71,78843.68,0.04,-0.059,4e-05,7.81996]
[1776879557353,48.71,78833.91,0.04,-0.05934,4e-05,7.85422]
[1776879559669,48.71,78832.99,0.04,-0.05937,4e-05,7.85727]
[1776879559678,48.71,78832.99,0.04,-0.05937,4e-05,7.85727]
[1776879561155,48.71,78832.53,0.04,-0.05938,4e-05,7.8588]
[1776879561381,48.71,78831.34,0.04,-0.05943,4e-05,7.86302]
[1776879566417,48.71,78827.08,0.04,-0.05957,4e-05,7.8778]
[1776879571452,48.7,78819.79,0.04,-0.05981,4e-05,7.90021]
[1776879576486,48.7,78822.16,0.04,-0.05971,4e-05,7.89038]
[1776879578351,48.7,78822.02,0.04,-0.05971,4e-05,7.89069]
[1776879578500,48.7,78821.88,0.04,-0.05972,4e-05,7.89099]
[1776879580514,48.7,78838.18,0.04,-0.05912,4e-05,7.83052]
[1776879580983,48.7,78838.18,0.04,-0.05912,4e-05,7.83052]
[1776879582051,48.7,78839.47,0.04,-0.05907,4e-05,7.82566]
[1776879585170,48.7,78842.48,0.04,-0.05896,4e-05,7.81434]
[1776879585176,48.7,78842.48,0.04,-0.05896,4e-05,7.81434]
[1776879585554,48.7,78844.29,0.04,-0.05889,4e-05,7.80762]
[1776879586065,48.7,78844.29,0.04,-0.05889,4e-05,7.80762]
[1776879586556,48.7,78842.1,0.04,-0.05897,4e-05,7.8156]
[1776879588117,48.7,78834.29,0.04,-0.05925,4e-05,7.84425]
[1776879588452,48.7,78834.29,0.04,-0.05925,4e-05,7.84425]
[1776879591284,48.7,78828.69,0.04,-0.05945,4e-05,7.8645]
[1776879591590,48.7,78828.9,0.04,-0.05944,4e-05,7.86359]
[1776879596627,48.69,78820.61,0.04,-0.05974,4e-05,7.89341]
[1776879597653,48.69,78820.61,0.04,-0.05974,4e-05,7.89341]
[1776879600346,48.69,78809.25,0.04,-0.06015,4e-05,7.93509]
[1776879602278,48.69,78818.66,0.04,-0.0598,4e-05,7.89958]
[1776879604056,48.69,78821.97,0.04,-0.05968,4e-05,7.88715]
[1776879606308,48.69,78822.77,0.04,-0.05965,4e-05,7.88385]
[1776879610332,48.69,78823.09,0.04,-0.05963,4e-05,7.88198]
[1776879610425,48.69,78829.13,0.04,-0.0594,4e-05,7.85937]
[1776879616629,48.69,78828.15,0.04,-0.05943,4e-05,7.86248]
[1776879617391,48.69,78828.78,0.04,-0.05941,4e-05,7.86002]
[1776879618428,48.68,78828.31,0.04,-0.05942,4e-05,7.8615]
[1776879618477,48.68,78829.35,0.04,-0.05939,4e-05,7.85754]
[1776879623817,48.68,78827.76,0.04,-0.05944,4e-05,7.86281]
[1776879628557,48.68,78827.04,0.04,-0.05946,4e-05,7.86511]
[1776879628591,48.68,78826.35,0.04,-0.05948,4e-05,7.86741]
[1776879631734,48.68,78828.2,0.04,-0.05941,4e-05,7.86034]
[1776879632126,48.68,78828.2,0.04,-0.05941,4e-05,7.86034]
[1776879633893,48.68,78850.56,0.04,-0.05858,4e-05,7.77438]
[1776879638929,48.68,78855.01,0.04,-0.05841,4e-05,7.75758]
[1776879643966,48.68,78847.41,0.04,-0.05868,4e-05,7.78511]
[1776879649008,48.68,78850.76,0.04,-0.05856,4e-05,7.77285]
[1776879654037,48.68,78852.27,0.04,-0.05851,4e-05,7.76739]
[1776879659069,48.68,78855.59,0.04,-0.05839,4e-05,7.75539]
[1776879664109,48.68,78862.91,0.04,-0.05813,4e-05,7.72892]
[1776879669147,48.68,78862.65,0.04,-0.05814,4e-05,7.73041]
[1776879674182,48.68,78860.17,0.04,-0.05823,4e-05,7.73977]
[1776879679216,48.68,78861.17,0.04,-0.0582,4e-05,7.73638]
[1776879683659,48.68,78855.33,0.04,-0.05841,4e-05,7.7578]
[1776879683668,48.68,78855.33,0.04,-0.05841,4e-05,7.7578]
[1776879687995,48.68,78854.98,0.04,-0.05842,4e-05,7.75907]
[1776879689408,48.68,78855.03,0.04,-0.05842,4e-05,7.75888]
[1776879691638,48.68,78838.31,0.04,-0.059,4e-05,7.8166]
[1776879692254,48.68,78838.31,0.04,-0.059,4e-05,7.8166]
[1776879692307,48.68,78838.31,0.04,-0.059,4e-05,7.81649]
[1776879694432,48.68,78823.03,0.04,-0.05956,4e-05,7.87256]
[1776879694958,48.68,78823.03,0.04,-0.05956,4e-05,7.87256]
[1776879694967,48.68,78823.03,0.04,-0.05956,4e-05,7.87256]
[1776879695516,48.68,78823.03,0.04,-0.05956,4e-05,7.87256]
[1776879695615,48.68,78821.7,0.04,-0.0596,4e-05,7.87735]
[1776879697640,48.68,78822.31,0.04,-0.05958,4e-05,7.87492]
[1776879697646,48.68,78822.31,0.04,-0.05958,4e-05,7.87492]
[1776879697709,48.68,78820.91,0.04,-0.05963,4e-05,7.8799]
[1776879702900,48.68,78816.55,0.04,-0.05978,4e-05,7.89498]
[1776879705634,48.68,78817.87,0.04,-0.05973,4e-05,7.88966]
[1776879705708,48.68,78816.76,0.04,-0.05977,4e-05,7.89356]
[1776879705846,48.68,78816.76,0.04,-0.05977,4e-05,7.89356]
[1776879707669,48.68,78816.47,0.04,-0.05977,4e-05,7.89441]
[1776879714387,48.67,78818.18,0.04,-0.0597,4e-05,7.88654]
[1776879718570,48.67,78812.66,0.04,-0.05989,4e-05,7.90606]
[1776879718580,48.67,78812.66,0.04,-0.05989,4e-05,7.90606]
[1776879719423,48.67,78809.59,0.04,-0.06,4e-05,7.91718]
[1776879719816,48.67,78809.59,0.04,-0.06,4e-05,7.91691]
[1776879720441,48.67,78809.59,0.04,-0.06,4e-05,7.91691]
[1776879720448,48.67,78809.59,0.04,-0.06,4e-05,7.91691]
[1776879722063,48.67,78808.56,0.04,-0.06003,4e-05,7.92018]
[1776879723876,48.66,78806.98,0.04,-0.06008,4e-05,7.92547]
[1776879724709,48.66,78806.98,0.04,-0.06008,4e-05,7.92547]
[1776879725619,48.66,78803.61,0.04,-0.06021,4e-05,7.93768]
[1776879727985,48.66,78800.16,0.04,-0.06032,4e-05,7.94957]
[1776879732062,48.66,78794.34,0.04,-0.06053,4e-05,7.96981]
[1776879736423,48.65,78793.41,0.04,-0.06054,4e-05,7.97139]
[1776879736432,48.65,78793.41,0.04,-0.06054,4e-05,7.97139]
[1776879738272,48.65,78789.7,0.04,-0.06068,4e-05,7.98486]
[1776879739495,48.65,78789.35,0.04,-0.06069,4e-05,7.98619]
[1776879739621,48.65,78789.35,0.04,-0.06069,4e-05,7.98619]
[1776879739632,48.65,78789.35,0.04,-0.06069,4e-05,7.98619]
[1776879739703,48.65,78798.44,0.04,-0.06035,4e-05,7.95241]
[1776879740033,48.65,78798.44,0.04,-0.06035,4e-05,7.95241]
[1776879740079,48.65,78798.44,0.04,-0.06035,4e-05,7.95241]
[1776879740140,48.65,78798.44,0.04,-0.06035,4e-05,7.95241]
[1776879740501,48.65,78798.44,0.04,-0.06035,4e-05,7.95241]
[1776879740706,48.65,78798.36,0.04,-0.06036,4e-05,7.95271]
[1776879741625,48.65,78798.36,0.04,-0.06036,4e-05,7.95271]
[1776879741713,48.65,78803.67,0.04,-0.06016,4e-05,7.9332]
[1776879746284,48.65,78815.12,0.04,-0.05974,4e-05,7.8904]
[1776879746772,48.65,78815.28,0.04,-0.05973,4e-05,7.88964]
[1776879747266,48.65,78815.28,0.04,-0.05973,4e-05,7.88964]
[1776879752791,48.65,78818.18,0.04,-0.0596,4e-05,7.87545]
[1776879757828,48.65,78827.99,0.04,-0.05923,4e-05,7.83838]
[1776879762400,48.65,78831.09,0.04,-0.05911,4e-05,7.82646]
[1776879764395,48.65,78837.71,0.04,-0.05887,4e-05,7.80195]
[1776879765283,48.65,78838.12,0.04,-0.05886,4e-05,7.80036]
[1776879765290,48.65,78838.12,0.04,-0.05886,4e-05,7.80036]
[1776879766159,48.65,78836.54,0.04,-0.05891,4e-05,7.80609]
[1776879766429,48.65,78836.54,0.04,-0.05891,4e-05,7.80609]
[1776879768510,48.65,78838.73,0.04,-0.05883,4e-05,7.79797]
[1776879768516,48.65,78838.73,0.04,-0.05883,4e-05,7.79797]
[1776879773939,48.65,78834.45,0.04,-0.05898,4e-05,7.81312]
[1776879778977,48.64,78831.68,0.04,-0.05908,4e-05,7.82285]
[1776879784011,48.64,78831.81,0.04,-0.05907,4e-05,7.82187]
[1776879789047,48.64,78826.09,0.04,-0.05927,4e-05,7.84235]
[1776879793308,48.64,78825.61,0.04,-0.05929,4e-05,7.84369]
[1776879794156,48.64,78831.95,0.04,-0.05905,4e-05,7.82022]
[1776879800221,48.64,78826.07,0.04,-0.05926,4e-05,7.84122]
[1776879800528,48.64,78826.07,0.04,-0.05926,4e-05,7.84122]
[1776879800620,48.64,78816.11,0.04,-0.05962,4e-05,7.87786]
[1776879800943,48.64,78816.11,0.04,-0.05962,4e-05,7.87786]
[1776879801807,48.64,78816.11,0.04,-0.05962,4e-05,7.87786]
[1776879802976,48.64,78813.39,0.04,-0.05972,4e-05,7.88753]
[1776879807006,48.63,78817.69,0.04,-0.05956,4e-05,7.87088]
[1776879810236,48.63,78818.95,0.04,-0.0595,4e-05,7.86569]
[1776879810249,48.63,78818.95,0.04,-0.0595,4e-05,7.86569]
[1776879812937,48.63,78819.93,0.04,-0.05944,4e-05,7.85819]
[1776879813219,48.63,78823.06,0.04,-0.05932,4e-05,7.84634]
[1776879815590,48.63,78828.25,0.04,-0.05913,4e-05,7.82709]
[1776879816267,48.63,78827.98,0.04,-0.05914,4e-05,7.82797]
[1776879823289,48.63,78826.91,0.04,-0.05917,4e-05,7.83089]
[1776879825131,48.63,78831.01,0.04,-0.05902,4e-05,7.81569]
[1776879825231,48.63,78831.01,0.04,-0.05902,4e-05,7.81569]
[1776879826972,48.63,78830.43,0.04,-0.05904,4e-05,7.81761]
[1776879826979,48.63,78830.43,0.04,-0.05904,4e-05,7.81761]
[1776879832843,48.63,78830.04,0.04,-0.05905,4e-05,7.8185]
[1776879833340,48.63,78822.6,0.04,-0.05932,4e-05,7.84566]
[1776879834001,48.63,78820.05,0.04,-0.05941,4e-05,7.85507]
[1776879834015,48.63,78820.05,0.04,-0.05941,4e-05,7.85507]
[1776879839400,48.62,78821.12,0.04,-0.05936,4e-05,7.85009]
[1776879844435,48.62,78824.39,0.04,-0.05924,4e-05,7.83734]
[1776879849470,48.62,78823.6,0.04,-0.05926,4e-05,7.8396]
[1776879853888,48.62,78824.83,0.04,-0.05921,4e-05,7.83469]
[1776879853952,48.62,78838.88,0.04,-0.0587,4e-05,7.78278]
[1776879855669,48.62,78838.88,0.04,-0.0587,4e-05,7.78278]
[1776879857239,48.62,78840.33,0.04,-0.05864,4e-05,7.77739]
[1776879857250,48.62,78840.33,0.04,-0.05864,4e-05,7.77739]
[1776879859142,48.62,78839.71,0.04,-0.05867,4e-05,7.77961]
[1776879859667,48.62,78839.71,0.04,-0.05867,4e-05,7.77961]
[1776879859932,48.62,78839.71,0.04,-0.05867,4e-05,7.77961]
[1776879860834,48.62,78842.97,0.04,-0.05854,4e-05,7.76722]
[1776879865887,48.61,78843.77,0.04,-0.0585,4e-05,7.76278]
[1776879865901,48.61,78843.77,0.04,-0.0585,4e-05,7.76278]
[1776879866553,48.61,78842.13,0.04,-0.05855,4e-05,7.76807]
[1776879867795,48.61,78842.13,0.04,-0.05855,4e-05,7.76807]
[1776879868287,48.61,78840.9,0.04,-0.05859,4e-05,7.77223]
[1776879868300,48.61,78840.9,0.04,-0.05859,4e-05,7.77223]
[1776879873442,48.61,78836.71,0.04,-0.05872,4e-05,7.78408]
[1776879873865,48.61,78836.71,0.04,-0.05872,4e-05,7.78408]
[1776879874009,48.61,78836.52,0.04,-0.05873,4e-05,7.78476]
[1776879874014,48.61,78836.52,0.04,-0.05873,4e-05,7.78476]
[1776879877452,48.61,78834.78,0.04,-0.05879,4e-05,7.79113]
[1776879877912,48.61,78834.78,0.04,-0.05879,4e-05,7.79113]
[1776879878295,48.61,78834.24,0.04,-0.05881,4e-05,7.79308]
[1776879878304,48.61,78834.24,0.04,-0.05881,4e-05,7.79308]
[1776879883718,48.61,78824.75,0.04,-0.05915,4e-05,7.82785]
[1776879888757,48.61,78820.61,0.04,-0.0593,4e-05,7.84263]
[1776879893817,48.61,78820.76,0.04,-0.05929,4e-05,7.84168]
[1776879894505,48.61,78809.91,0.04,-0.05969,4e-05,7.88168]
[1776879895447,48.61,78809.91,0.04,-0.05969,4e-05,7.88168]
[1776879895619,48.61,78809.91,0.04,-0.05969,4e-05,7.88168]
[1776879896233,48.61,78805.37,0.04,-0.05985,4e-05,7.89813]
[1776879896243,48.61,78805.37,0.04,-0.05985,4e-05,7.89813]
[1776879896795,48.61,78805.37,0.04,-0.05985,4e-05,7.89813]
[1776879896839,48.6,78800.69,0.04,-0.06002,4e-05,7.91529]
[1776879897058,48.6,78800.69,0.04,-0.06002,4e-05,7.91529]
[1776879897903,48.6,78797.28,0.04,-0.06015,4e-05,7.92795]
[1776879898309,48.6,78797.28,0.04,-0.06015,4e-05,7.92795]
[1776879898948,48.6,78797.28,0.04,-0.06015,4e-05,7.92795]
[1776879898837,48.6,78797.28,0.04,-0.06015,4e-05,7.92795]
[1776879900294,48.6,78793.18,0.04,-0.06029,4e-05,7.94272]
[1776879901449,48.6,78787.89,0.04,-0.06049,4e-05,7.96214]
[1776879901485,48.6,78787.89,0.04,-0.06049,4e-05,7.96214]
[1776879901626,48.6,78787.89,0.04,-0.06049,4e-05,7.96214]
[1776879902226,48.6,78787.85,0.04,-0.06049,4e-05,7.962]
[1776879903967,48.6,78788.33,0.04,-0.06047,4e-05,7.96033]
[1776879903977,48.6,78788.33,0.04,-0.06047,4e-05,7.96033]
[1776879909024,48.6,78780.67,0.04,-0.06076,4e-05,7.98942]
[1776879914059,48.6,78779.62,0.04,-0.0608,4e-05,7.99369]
[1776879915236,48.61,78778.85,0.04,-0.06083,4e-05,7.99669]
[1776879918087,48.61,78763.71,0.04,-0.0614,4e-05,8.05334]
[1776879918751,48.61,78763.71,0.04,-0.0614,4e-05,8.05334]
[1776879919241,48.61,78763.3,0.04,-0.06142,4e-05,8.05488]
[1776879920128,48.61,78757.49,0.04,-0.06163,4e-05,8.07665]
[1776879920187,48.61,78740.8,0.04,-0.06227,4e-05,8.13946]
[1776879926145,48.6,78733.87,0.04,-0.06252,4e-05,8.16437]
[1776879931941,48.6,78733.66,0.04,-0.06252,4e-05,8.16436]
[1776879937221,48.6,78730.37,0.04,-0.0626,4e-05,8.1717]
[1776879942256,48.59,78727.9,0.04,-0.06269,4e-05,8.17994]
[1776879947607,48.59,78728.44,0.04,-0.06266,4e-05,8.17698]
[1776879949108,48.59,78725.38,0.04,-0.06277,4e-05,8.18833]
[1776879952949,48.59,78712.06,0.04,-0.06327,4e-05,8.23769]
[1776879953031,48.59,78707.86,0.04,-0.06343,4e-05,8.25334]
[1776879953407,48.59,78707.86,0.04,-0.06343,4e-05,8.25334]
[1776879954203,48.59,78706.25,0.04,-0.06349,4e-05,8.25911]
[1776879954967,48.59,78706.25,0.04,-0.06349,4e-05,8.25911]
[1776879955156,48.59,78706.25,0.04,-0.06349,4e-05,8.25911]
[1776879955025,48.58,78706.54,0.04,-0.06348,4e-05,8.25765]
[1776879955205,48.58,78706.54,0.04,-0.06348,4e-05,8.25765]
[1776879955356,48.58,78706.54,0.04,-0.06347,4e-05,8.25728]
[1776879956732,48.58,78706.54,0.04,-0.06347,4e-05,8.25728]
[1776879961215,48.58,78703.76,0.04,-0.06356,4e-05,8.26599]
[1776879962014,48.58,78703.76,0.04,-0.06356,4e-05,8.26599]
[1776879962623,48.58,78701.17,0.04,-0.06366,4e-05,8.27546]
[1776879967439,48.57,78680.13,0.04,-0.06445,4e-05,8.35304]
[1776879970302,48.57,78676.39,0.04,-0.06458,4e-05,8.36631]
[1776879970835,48.57,78676.39,0.04,-0.06458,4e-05,8.36631]
[1776879970838,48.57,78676.39,0.04,-0.06458,4e-05,8.36631]
[1776879970947,48.57,78676.39,0.04,-0.06458,4e-05,8.36631]
[1776879971024,48.57,78683.2,0.04,-0.06431,4e-05,8.33968]
[1776879971238,48.57,78683.2,0.04,-0.06431,4e-05,8.33968]
[1776879971570,48.57,78683.2,0.04,-0.06431,4e-05,8.33968]
[1776879972764,48.56,78692.43,0.04,-0.06395,4e-05,8.3039]
[1776879972773,48.56,78692.43,0.04,-0.06395,4e-05,8.3039]
[1776879972776,48.56,78692.43,0.04,-0.06395,4e-05,8.3039]
[1776879972973,48.56,78692.43,0.04,-0.06395,4e-05,8.3039]
[1776879972976,48.56,78691.11,0.04,-0.06399,4e-05,8.30851]
[1776879974115,48.56,78691.11,0.04,-0.06399,4e-05,8.30851]
[1776879974923,48.56,78691.11,0.04,-0.06399,4e-05,8.30807]
[1776879974989,48.56,78691.11,0.04,-0.06399,4e-05,8.30807]
[1776879975055,48.56,78695.06,0.04,-0.06383,4e-05,8.29256]
[1776879975744,48.56,78715.63,0.04,-0.06304,4e-05,8.21427]
[1776879976613,48.56,78715.63,0.04,-0.06304,4e-05,8.21427]
[1776879982800,48.56,78723.55,0.04,-0.06272,4e-05,8.18256]
[1776879986166,48.55,78730.34,0.04,-0.06245,4e-05,8.15603]
[1776879989539,48.55,78740.74,0.04,-0.06205,4e-05,8.11612]
[1776879990532,48.55,78744.43,0.04,-0.06191,4e-05,8.10211]
[1776879996652,48.55,78741.83,0.04,-0.06197,4e-05,8.10753]
[1776879998195,48.55,78741.6,0.04,-0.06198,4e-05,8.10828]
[1776880003702,48.55,78733.39,0.04,-0.06228,4e-05,8.1383]
[1776880007734,48.55,78747.2,0.04,-0.06175,4e-05,8.0856]
[1776880009294,48.55,78750.09,0.04,-0.06164,4e-05,8.07464]
[1776880014374,48.55,78746.72,0.04,-0.06177,4e-05,8.0869]
[1776880020202,48.54,78745.89,0.04,-0.06179,4e-05,8.08962]
[1776880027039,48.54,78761.71,0.04,-0.06119,4e-05,8.02982]
[1776880028305,48.54,78759.18,0.04,-0.06129,4e-05,8.03934]
[1776880030516,48.54,78753.69,0.04,-0.0615,4e-05,8.05994]
[1776880031217,48.54,78753.69,0.04,-0.0615,4e-05,8.05994]
[1776880034870,48.54,78758.39,0.04,-0.06132,4e-05,8.0421]
[1776880035097,48.54,78758.39,0.04,-0.06132,4e-05,8.0421]
[1776880035191,48.54,78763.66,0.04,-0.06112,4e-05,8.02234]
[1776880038308,48.54,78774.08,0.04,-0.06073,4e-05,7.98305]
[1776880040041,48.54,78774.69,0.04,-0.0607,4e-05,7.98045]
[1776880044165,48.54,78772.47,0.04,-0.06077,4e-05,7.9875]
[1776880044183,48.54,78770.6,0.04,-0.06084,4e-05,7.99416]
[1776880049797,48.53,78771.57,0.04,-0.06079,4e-05,7.9889]
[1776880050031,48.53,78774.47,0.04,-0.06067,4e-05,7.97775]
[1776880051177,48.53,78774.47,0.04,-0.06067,4e-05,7.97775]
[1776880051186,48.53,78774.47,0.04,-0.06067,4e-05,7.97775]
[1776880051183,48.53,78779.32,0.04,-0.06047,4e-05,7.9558]
[1776880052044,48.53,78779.88,0.04,-0.06044,4e-05,7.95343]
[1776880052278,48.53,78779.88,0.04,-0.06044,4e-05,7.95343]
[1776880053052,48.53,78779.16,0.04,-0.06047,4e-05,7.95586]
[1776880058086,48.53,78779.37,0.04,-0.06045,4e-05,7.95377]
[1776880062661,48.52,78769.06,0.04,-0.06082,4e-05,7.9911]
[1776880063219,48.52,78769.06,0.04,-0.06082,4e-05,7.9911]
[1776880063323,48.52,78792.39,0.04,-0.05995,4e-05,7.90382]
[1776880063418,48.52,78792.39,0.04,-0.05995,4e-05,7.90382]
[1776880064221,48.52,78792.39,0.04,-0.05995,4e-05,7.90382]
[1776880064130,48.52,78793.38,0.04,-0.05991,4e-05,7.8998]
[1776880065352,48.52,78834.01,0.04,-0.05842,4e-05,7.74924]
[1776880066143,48.52,78864.97,0.04,-0.05731,4e-05,7.63606]
[1776880067166,48.52,78848.63,0.04,-0.05789,4e-05,7.69552]
[1776880072190,48.52,78842.72,0.04,-0.05811,4e-05,7.71752]
[1776880075217,48.52,78864.75,0.04,-0.05732,4e-05,7.637]
[1776880080247,48.52,78863.11,0.04,-0.05737,4e-05,7.64214]
[1776880082264,48.52,78877.36,0.04,-0.05686,4e-05,7.59072]
[1776880087296,48.52,78866.93,0.04,-0.05723,4e-05,7.62847]
[1776880091324,48.52,78852.22,0.04,-0.05776,4e-05,7.68267]
[1776880092837,48.52,78851.85,0.04,-0.05778,4e-05,7.68412]
[1776880092936,48.52,78848.22,0.04,-0.05791,4e-05,7.69748]
[1776880097328,48.52,78845.1,0.04,-0.05802,4e-05,7.70904]
[1776880097937,48.52,78857.57,0.04,-0.05758,4e-05,7.66367]
[1776880102011,48.52,78842.36,0.04,-0.05813,4e-05,7.7197]
[1776880107442,48.52,78843.98,0.04,-0.05807,4e-05,7.71405]
[1776880111170,48.52,78842.17,0.04,-0.05814,4e-05,7.72071]
[1776880111202,48.52,78843.78,0.04,-0.05806,4e-05,7.71129]
[1776880116504,48.52,78830.69,0.04,-0.05853,4e-05,7.75934]
[1776880121538,48.52,78833.93,0.04,-0.05841,4e-05,7.74724]
[1776880122369,48.52,78833.93,0.04,-0.05841,4e-05,7.74724]
[1776880122374,48.52,78833.93,0.04,-0.05841,4e-05,7.74724]
[1776880124988,48.52,78833.54,0.04,-0.05842,4e-05,7.74862]
[1776880125288,48.52,78833.54,0.04,-0.05842,4e-05,7.74862]
[1776880125321,48.52,78818.17,0.04,-0.05898,4e-05,7.80507]
[1776880130608,48.52,78830.68,0.04,-0.05852,4e-05,7.75872]
[1776880135641,48.52,78831.79,0.04,-0.05848,4e-05,7.75462]
[1776880140676,48.52,78817.94,0.04,-0.05899,4e-05,7.80553]
[1776880145714,48.52,78813.06,0.04,-0.05916,4e-05,7.82308]
[1776880150746,48.52,78827.22,0.04,-0.05864,4e-05,7.77041]
[1776880153605,48.52,78827.21,0.04,-0.05864,4e-05,7.77042]
[1776880153766,48.52,78828.27,0.04,-0.0586,4e-05,7.76652]
[1776880158801,48.52,78823.1,0.04,-0.05879,4e-05,7.78549]
[1776880164383,48.52,78818.8,0.04,-0.05894,4e-05,7.80123]
[1776880165574,48.52,78817.74,0.04,-0.05898,4e-05,7.80507]
[1776880165852,48.52,78818.1,0.04,-0.05897,4e-05,7.8037]
[1776880170886,48.52,78809.42,0.04,-0.05928,4e-05,7.83528]
[1776880171844,48.52,78809.42,0.04,-0.05928,4e-05,7.83528]
[1776880172021,48.52,78824.83,0.04,-0.05869,4e-05,7.77481]
[1776880175366,48.52,78841.9,0.04,-0.05807,4e-05,7.71141]
[1776880178942,48.51,78857.22,0.04,-0.05751,4e-05,7.65442]
[1776880183976,48.51,78858.19,0.04,-0.05747,4e-05,7.65001]
[1776880189011,48.51,78851.12,0.04,-0.05772,4e-05,7.6756]
[1776880191538,48.51,78845.98,0.04,-0.05791,4e-05,7.69472]
[1776880192033,48.51,78843.44,0.04,-0.058,4e-05,7.70414]
[1776880197067,48.51,78846.43,0.04,-0.0579,4e-05,7.69374]
[1776880199984,48.51,78845.7,0.04,-0.05792,4e-05,7.69666]
[1776880200105,48.51,78845.13,0.04,-0.05795,4e-05,7.69886]
[1776880205126,48.52,78854.13,0.04,-0.05763,4e-05,7.66672]
[1776880210163,48.51,78849.1,0.04,-0.0578,4e-05,7.68435]
[1776880215202,48.51,78848.51,0.04,-0.05781,4e-05,7.68535]
[1776880220243,48.51,78841.34,0.04,-0.05807,4e-05,7.71147]
[1776880225273,48.51,78831.89,0.04,-0.05841,4e-05,7.74638]
[1776880230309,48.51,78836.11,0.04,-0.05826,4e-05,7.73104]
[1776880235343,48.51,78838.86,0.04,-0.05814,4e-05,7.71772]
[1776880240378,48.51,78841.55,0.04,-0.05805,4e-05,7.70822]
[1776880245416,48.51,78854.62,0.04,-0.05757,4e-05,7.66]
[1776880250449,48.51,78846.48,0.04,-0.05787,4e-05,7.69042]
[1776880255486,48.51,78844.41,0.04,-0.05795,4e-05,7.69847]
[1776880261527,48.52,78844.12,0.04,-0.05797,4e-05,7.70006]
[1776880266565,48.52,78841.3,0.04,-0.05808,4e-05,7.711]
[1776880271597,48.52,78845.16,0.04,-0.05794,4e-05,7.69728]
[1776880276634,48.52,78857.63,0.04,-0.0575,4e-05,7.65234]
[1776880281669,48.52,78861.19,0.04,-0.05736,4e-05,7.63839]
[1776880286704,48.52,78863.67,0.04,-0.05727,4e-05,7.62875]
[1776880291739,48.52,78866.59,0.04,-0.05714,4e-05,7.61447]
[1776880296768,48.51,78866.57,0.04,-0.05713,4e-05,7.61386]
[1776880297081,48.51,78885.64,0.04,-0.05646,4e-05,7.54456]
[1776880301157,48.51,78889.43,0.04,-0.05632,4e-05,7.53063]
[1776880301221,48.51,78879.24,0.04,-0.05668,4e-05,7.56738]
[1776880306845,48.51,78889.86,0.04,-0.0563,4e-05,7.52859]
[1776880311880,48.51,78890.79,0.04,-0.05627,4e-05,7.52518]
[1776880317265,48.51,78888.85,0.04,-0.05634,4e-05,7.53215]
[1776880317344,48.51,78887.19,0.04,-0.05639,4e-05,7.53811]
[1776880320630,48.51,78898.69,0.04,-0.05599,3e-05,7.49654]
[1776880320720,48.51,78898.69,0.04,-0.05599,3e-05,7.49654]
[1776880321212,48.51,78898.69,0.04,-0.05599,3e-05,7.49654]
[1776880321244,48.51,78920.96,0.04,-0.05521,3e-05,7.41655]
[1776880322027,48.51,78920.96,0.04,-0.05521,3e-05,7.41655]
[1776880322601,48.51,78917.1,0.04,-0.05535,3e-05,7.43054]
[1776880323393,48.51,78917.1,0.04,-0.05535,3e-05,7.43054]
[1776880324918,48.51,78914.77,0.04,-0.05543,3e-05,7.43918]
[1776880325599,48.51,78914.77,0.04,-0.05543,3e-05,7.43918]
[1776880325825,48.51,78909.77,0.04,-0.05561,3e-05,7.45723]
[1776880326232,48.51,78909.77,0.04,-0.05561,3e-05,7.45723]
[1776880326496,48.51,78909.77,0.04,-0.05561,3e-05,7.45723]
[1776880326562,48.51,78948.33,0.04,-0.05428,3e-05,7.32005]
[1776880327316,48.51,78948.33,0.04,-0.05428,3e-05,7.32005]
[1776880327390,48.51,78941.42,0.04,-0.05452,3e-05,7.3446]
[1776880327984,48.51,78941.42,0.04,-0.05452,3e-05,7.3446]
[1776880328002,48.51,78941.42,0.04,-0.05452,3e-05,7.3446]
[1776880328276,48.51,78937.48,0.04,-0.05466,3e-05,7.35891]
[1776880329409,48.51,78937.48,0.04,-0.05466,3e-05,7.35891]
[1776880335168,48.52,78948.93,0.04,-0.05428,3e-05,7.32002]
[1776880335706,48.52,78948.38,0.04,-0.0543,3e-05,7.3223]
[1776880341100,48.52,78953.1,0.04,-0.05416,3e-05,7.3073]
[1776880343584,48.53,78954.99,0.04,-0.0541,3e-05,7.30096]
[1776880343640,48.53,78957.87,0.04,-0.054,3e-05,7.29112]
[1776880347242,48.53,78955.77,0.04,-0.05409,3e-05,7.29966]
[1776880349677,48.53,78947.86,0.04,-0.05436,3e-05,7.32877]
[1776880350163,48.53,78952.59,0.04,-0.05421,3e-05,7.31231]
[1776880355198,48.54,78948.23,0.04,-0.05435,3e-05,7.326]
[1776880359227,48.54,78933.54,0.04,-0.05486,3e-05,7.3795]
[1776880361930,48.54,78933.44,0.04,-0.05487,3e-05,7.38036]
[1776880367546,48.55,78927.76,0.04,-0.05508,3e-05,7.40183]
[1776880369969,48.55,78934.07,0.04,-0.05487,3e-05,7.37998]
[1776880375338,48.55,78929.52,0.04,-0.05504,3e-05,7.39778]
[1776880380373,48.55,78929.31,0.04,-0.05506,3e-05,7.39969]
[1776880385408,48.56,78929.69,0.04,-0.05505,3e-05,7.39945]
[1776880390443,48.56,78931.17,0.04,-0.05501,3e-05,7.39529]
[1776880395481,48.56,78929.61,0.04,-0.05508,3e-05,7.40197]
[1776880400518,48.57,78925.11,0.04,-0.05524,3e-05,7.41901]
[1776880405554,48.57,78915.46,0.04,-0.05558,3e-05,7.45432]
[1776880410588,48.57,78912.0,0.04,-0.05571,3e-05,7.46727]
[1776880415623,48.57,78917.66,0.04,-0.0555,3e-05,7.44407]
[1776880420659,48.57,78915.12,0.04,-0.05559,3e-05,7.45382]
[1776880425693,48.57,78911.66,0.04,-0.05572,3e-05,7.46684]
[1776880430729,48.58,78916.2,0.04,-0.05557,3e-05,7.45137]
[1776880435763,48.58,78913.89,0.04,-0.05565,3e-05,7.46038]
[1776880440798,48.58,78920.87,0.04,-0.05542,3e-05,7.43622]
[1776880445833,48.58,78930.59,0.04,-0.05509,3e-05,7.40244]
[1776880450867,48.59,78932.35,0.04,-0.05504,3e-05,7.39731]
[1776880453593,48.59,78931.16,0.04,-0.05508,3e-05,7.40178]
[1776880453680,48.59,78936.34,0.04,-0.05491,3e-05,7.38375]
[1776880453849,48.59,78936.34,0.04,-0.05491,3e-05,7.38375]
[1776880453860,48.59,78936.34,0.04,-0.05491,3e-05,7.38375]
[1776880454902,48.59,78960.3,0.04,-0.05409,3e-05,7.29894]
[1776880459949,48.59,78959.66,0.04,-0.05413,3e-05,7.30317]
[1776880461132,48.59,78959.66,0.04,-0.05413,3e-05,7.30317]
[1776880461137,48.59,78959.66,0.04,-0.05413,3e-05,7.30317]
[1776880466995,48.6,78954.48,0.04,-0.05434,3e-05,7.32427]
[1776880472032,48.61,78957.97,0.04,-0.05421,3e-05,7.31037]
[1776880477067,48.61,78962.43,0.04,-0.05407,3e-05,7.29569]
[1776880482104,48.61,78960.16,0.04,-0.05416,3e-05,7.30472]
[1776880487137,48.61,78956.04,0.04,-0.05431,3e-05,7.32058]
[1776880492172,48.62,78952.6,0.04,-0.05444,3e-05,7.33465]
[1776880497209,48.62,78949.26,0.04,-0.05457,3e-05,7.34832]
[1776880502242,48.63,78949.77,0.04,-0.05457,3e-05,7.34827]
[1776880507277,48.63,78949.93,0.04,-0.05459,3e-05,7.34947]
[1776880512312,48.64,78950.28,0.04,-0.05459,3e-05,7.34996]
[1776880517347,48.64,78951.87,0.04,-0.05455,3e-05,7.34606]
[1776880522382,48.65,78946.34,0.04,-0.05476,3e-05,7.36738]
[1776880527417,48.65,78941.76,0.04,-0.05493,3e-05,7.3852]
[1776880528671,48.65,78941.76,0.04,-0.05493,3e-05,7.3852]
[1776880528710,48.65,78925.33,0.04,-0.0555,3e-05,7.4441]
[1776880529997,48.65,78925.33,0.04,-0.0555,3e-05,7.44438]
[1776880535476,48.65,78909.22,0.04,-0.05604,3e-05,7.49935]
[1776880536141,48.65,78909.22,0.04,-0.05604,3e-05,7.49935]
[1776880536697,48.66,78937.04,0.04,-0.05508,3e-05,7.39992]
[1776880542525,48.66,78942.23,0.04,-0.05492,3e-05,7.38289]
[1776880544193,48.66,78942.67,0.04,-0.0549,3e-05,7.38159]
[1776880544198,48.66,78942.67,0.04,-0.0549,3e-05,7.38159]
[1776880544539,48.66,78942.58,0.04,-0.05491,3e-05,7.38218]
[1776880549573,48.66,78939.74,0.04,-0.05502,3e-05,7.39364]
[1776880554609,48.67,78938.65,0.04,-0.05507,3e-05,7.39862]
[1776880559644,48.67,78938.78,0.04,-0.05507,3e-05,7.39924]
[1776880564678,48.67,78944.31,0.04,-0.05489,3e-05,7.38066]
[1776880569713,48.68,78947.97,0.04,-0.05478,3e-05,7.36886]
[1776880575755,48.68,78951.62,0.04,-0.05467,3e-05,7.35755]
[1776880580790,48.68,78952.34,0.04,-0.05466,3e-05,7.35642]
[1776880585826,48.69,78955.49,0.04,-0.05456,3e-05,7.34672]
[1776880590861,48.69,78954.6,0.04,-0.05461,3e-05,7.35148]
[1776880595898,48.7,78941.27,0.04,-0.05506,3e-05,7.39694]
[1776880599929,48.7,78926.17,0.04,-0.05559,3e-05,7.45172]
[1776880602829,48.7,78912.6,0.04,-0.05606,3e-05,7.5007]
[1776880607985,48.7,78913.08,0.04,-0.05605,3e-05,7.49934]
[1776880613019,48.7,78906.94,0.04,-0.05627,4e-05,7.52171]
[1776880618054,48.7,78908.15,0.04,-0.05623,3e-05,7.51753]
[1776880623089,48.7,78907.99,0.04,-0.05624,4e-05,7.5183]
[1776880628130,48.7,78907.28,0.04,-0.05626,4e-05,7.52099]
[1776880633160,48.7,78909.59,0.04,-0.05618,3e-05,7.51292]
[1776880638194,48.7,78907.83,0.04,-0.05625,4e-05,7.51937]
[1776880643230,48.7,78894.31,0.04,-0.05672,4e-05,7.56794]
[1776880644260,48.7,78894.31,0.04,-0.05672,4e-05,7.56794]
[1776880645273,48.7,78882.0,0.04,-0.05715,4e-05,7.61237]
[1776880651286,48.7,78887.06,0.04,-0.05694,4e-05,7.58946]
[1776880656322,48.7,78883.16,0.04,-0.05707,4e-05,7.603]
[1776880661356,48.7,78884.68,0.04,-0.05701,4e-05,7.59682]
[1776880666391,48.7,78885.92,0.04,-0.05696,4e-05,7.59171]
[1776880671426,48.69,78888.98,0.04,-0.05685,4e-05,7.58]
[1776880676468,48.69,78892.89,0.04,-0.05671,4e-05,7.56543]
[1776880681502,48.69,78888.69,0.04,-0.05685,4e-05,7.58005]
[1776880686537,48.69,78885.87,0.04,-0.05694,4e-05,7.58968]
[1776880691017,48.69,78879.72,0.04,-0.05716,4e-05,7.61141]
[1776880691407,48.69,78879.72,0.04,-0.05716,4e-05,7.61141]
[1776880694593,48.69,78894.38,0.04,-0.05663,4e-05,7.55793]
[1776880699628,48.69,78898.57,0.04,-0.05648,4e-05,7.54256]
[1776880704664,48.69,78898.9,0.04,-0.05647,4e-05,7.54118]
[1776880709699,48.69,78902.06,0.04,-0.05636,4e-05,7.52961]
[1776880714732,48.68,78896.16,0.04,-0.05654,4e-05,7.54716]
[1776880719768,48.68,78897.7,0.04,-0.05648,4e-05,7.5413]
[1776880725810,48.68,78898.14,0.04,-0.05646,4e-05,7.53934]
[1776880730846,48.68,78898.02,0.04,-0.05646,4e-05,7.53945]
[1776880735882,48.68,78895.62,0.04,-0.05654,4e-05,7.54766]
[1776880740916,48.68,78898.99,0.04,-0.05642,4e-05,7.53512]
[1776880745953,48.68,78900.12,0.04,-0.05638,4e-05,7.5307]
[1776880750988,48.68,78901.48,0.04,-0.05633,4e-05,7.52549]
[1776880754008,48.68,78888.19,0.04,-0.05679,4e-05,7.57318]
[1776880754960,48.68,78888.19,0.04,-0.05679,4e-05,7.57318]
[1776880756834,48.68,78886.28,0.04,-0.05686,4e-05,7.57981]
[1776880762070,48.67,78888.14,0.04,-0.05679,4e-05,7.5723]
[1776880767104,48.67,78882.99,0.04,-0.05696,4e-05,7.59032]
[1776880772140,48.67,78879.31,0.04,-0.05706,4e-05,7.59946]
[1776880777174,48.67,78879.6,0.04,-0.05705,4e-05,7.59777]
[1776880782209,48.67,78881.13,0.04,-0.05699,4e-05,7.59163]
[1776880787244,48.67,78881.5,0.04,-0.05697,4e-05,7.58969]
[1776880792279,48.66,78883.93,0.04,-0.05688,4e-05,7.58032]
[1776880797314,48.66,78883.6,0.04,-0.05688,4e-05,7.58092]
[1776880802349,48.66,78895.19,0.04,-0.05647,4e-05,7.53861]
[1776880807384,48.66,78911.63,0.04,-0.05589,3e-05,7.47945]
[1776880812420,48.66,78896.94,0.04,-0.05641,4e-05,7.53237]
[1776880817454,48.66,78902.34,0.04,-0.05622,4e-05,7.51281]
[1776880822492,48.66,78903.44,0.04,-0.05618,4e-05,7.50882]
[1776880827526,48.66,78895.12,0.04,-0.05647,4e-05,7.53869]
[1776880832559,48.66,78895.37,0.04,-0.05643,4e-05,7.53405]
[1776880837594,48.66,78893.94,0.04,-0.05648,4e-05,7.53886]
[1776880842638,48.66,78895.63,0.04,-0.05642,4e-05,7.5325]
[1776880844645,48.66,78909.51,0.04,-0.05593,3e-05,7.48258]
[1776880848582,48.66,78916.73,0.04,-0.05568,3e-05,7.45693]
[1776880848673,48.66,78920.3,0.04,-0.05556,3e-05,7.44428]
[1776880850253,48.66,78925.57,0.04,-0.05538,3e-05,7.42558]
[1776880850687,48.66,78926.4,0.04,-0.05535,3e-05,7.42279]
[1776880855722,48.66,78926.29,0.04,-0.05536,3e-05,7.42406]
[1776880860763,48.67,78937.72,0.04,-0.05498,3e-05,7.38416]
[1776880865801,48.67,78936.37,0.04,-0.05503,3e-05,7.38986]
[1776880870832,48.67,78941.35,0.04,-0.05487,3e-05,7.37306]
[1776880875864,48.67,78947.06,0.04,-0.05468,3e-05,7.35378]
[1776880880899,48.68,78944.06,0.04,-0.0548,3e-05,7.36552]
[1776880885936,48.68,78944.22,0.04,-0.0548,3e-05,7.36598]
[1776880890970,48.68,78946.26,0.04,-0.05474,3e-05,7.35972]
[1776880896004,48.68,78937.87,0.04,-0.05501,3e-05,7.38695]
[1776880901039,48.69,78947.11,0.04,-0.0547,3e-05,7.35497]
[1776880904963,48.69,78954.25,0.04,-0.05447,3e-05,7.33033]
[1776880904970,48.69,78954.25,0.04,-0.05447,3e-05,7.33033]
[1776880905072,48.69,78958.01,0.04,-0.05434,3e-05,7.31728]
[1776880910102,48.69,78957.15,0.04,-0.05438,3e-05,7.32176]
[1776880912415,48.69,78956.62,0.04,-0.05441,3e-05,7.32421]
[1776880912451,48.69,78956.62,0.04,-0.05441,3e-05,7.32421]
[1776880913124,48.69,78952.21,0.04,-0.05456,3e-05,7.34012]
[1776880915140,48.7,78937.25,0.04,-0.05508,3e-05,7.39373]
[1776880920176,48.7,78948.22,0.04,-0.05471,3e-05,7.35572]
[1776880926217,48.7,78949.89,0.04,-0.05467,3e-05,7.35129]
[1776880929265,48.7,78949.67,0.04,-0.05468,3e-05,7.35255]
[1776880929269,48.7,78949.67,0.04,-0.05468,3e-05,7.35255]
[1776880929343,48.7,78960.81,0.04,-0.0543,3e-05,7.31334]
[1776880935284,48.71,78949.74,0.04,-0.0547,3e-05,7.35426]
[1776880937375,48.71,78949.74,0.04,-0.0547,3e-05,7.35426]
[1776880937422,48.71,78949.4,0.04,-0.05471,3e-05,7.35597]
[1776880941432,48.71,78948.83,0.04,-0.05474,3e-05,7.35876]
[1776880941534,48.71,78948.72,0.04,-0.05474,3e-05,7.3594]
[1776880947368,48.71,78950.49,0.04,-0.05469,3e-05,7.35381]
[1776880950212,48.71,78950.09,0.04,-0.0547,3e-05,7.35506]
[1776880951065,48.71,78943.84,0.04,-0.05489,3e-05,7.37327]
[1776880951301,48.71,78943.84,0.04,-0.05489,3e-05,7.37327]
[1776880951488,48.71,78929.57,0.04,-0.05538,3e-05,7.42407]
[1776880953416,48.71,78912.55,0.04,-0.05597,3e-05,7.48489]
[1776880958448,48.71,78900.47,0.04,-0.0564,4e-05,7.52838]
[1776880963822,48.71,78908.26,0.04,-0.05612,3e-05,7.50049]
[1776880969525,48.71,78900.7,0.04,-0.05639,4e-05,7.52804]
[1776880974561,48.71,78895.65,0.04,-0.05657,4e-05,7.54632]
[1776880979597,48.71,78894.83,0.04,-0.0566,4e-05,7.54907]
[1776880984631,48.71,78886.68,0.04,-0.05688,4e-05,7.57823]
[1776880989666,48.71,78881.75,0.04,-0.05705,4e-05,7.59573]
[1776880994702,48.71,78884.98,0.04,-0.05694,4e-05,7.58366]
[1776880999737,48.71,78889.28,0.04,-0.05678,4e-05,7.56782]
[1776881004775,48.71,78879.03,0.04,-0.05714,4e-05,7.60456]
[1776881009811,48.71,78900.61,0.04,-0.05638,4e-05,7.52633]
[1776881014843,48.71,78905.61,0.04,-0.05618,4e-05,7.5051]
[1776881019881,48.71,78905.27,0.04,-0.05619,4e-05,7.50657]
[1776881024913,48.71,78909.28,0.04,-0.05606,3e-05,7.49245]
[1776881029949,48.71,78907.39,0.04,-0.05613,3e-05,7.49963]
[1776881033976,48.71,78893.96,0.04,-0.0566,4e-05,7.5482]
[1776881038005,48.71,78909.0,0.04,-0.05607,3e-05,7.49415]
[1776881042649,48.71,78907.05,0.04,-0.05614,3e-05,7.50149]
[1776881043041,48.71,78906.25,0.04,-0.05617,3e-05,7.50444]
[1776881045055,48.71,78919.53,0.04,-0.05571,3e-05,7.45705]
[1776881050090,48.72,78918.21,0.04,-0.05576,3e-05,7.46256]
[1776881055126,48.72,78916.45,0.04,-0.05583,3e-05,7.46958]
[1776881056810,48.72,78916.08,0.04,-0.05585,3e-05,7.47105]
[1776881057140,48.72,78915.02,0.04,-0.05588,3e-05,7.47498]
[1776881059153,48.72,78897.77,0.04,-0.05649,4e-05,7.53715]
[1776881064189,48.72,78901.71,0.04,-0.05635,4e-05,7.52311]
[1776881069223,48.72,78902.34,0.04,-0.05633,4e-05,7.52114]
[1776881074262,48.72,78890.11,0.04,-0.05674,4e-05,7.56187]
[1776881079295,48.72,78892.11,0.04,-0.05667,4e-05,7.55458]
[1776881084330,48.72,78899.15,0.04,-0.05642,4e-05,7.52913]
[1776881089365,48.72,78903.86,0.04,-0.05626,4e-05,7.51241]
[1776881094401,48.72,78904.92,0.04,-0.05622,4e-05,7.50885]
[1776881099436,48.72,78893.33,0.04,-0.05663,4e-05,7.55068]
[1776881104471,48.72,78888.28,0.04,-0.05681,4e-05,7.56872]
[1776881109506,48.72,78888.74,0.04,-0.05679,4e-05,7.56681]
[1776881114541,48.72,78880.07,0.04,-0.05709,4e-05,7.59778]
[1776881119578,48.72,78882.1,0.04,-0.05702,4e-05,7.58995]
[1776881124689,48.72,78890.07,0.04,-0.05673,4e-05,7.56088]
[1776881125808,48.72,78890.07,0.04,-0.05673,4e-05,7.56088]
[1776881128522,48.72,78888.29,0.04,-0.0568,4e-05,7.56722]
[1776881128717,48.72,78890.5,0.04,-0.05672,4e-05,7.55921]
[1776881132037,48.72,78900.66,0.04,-0.05636,4e-05,7.5226]
[1776881137894,48.72,78906.47,0.04,-0.05614,3e-05,7.49872]
[1776881138029,48.72,78906.47,0.04,-0.05614,3e-05,7.49872]
[1776881138043,48.72,78906.47,0.04,-0.05614,3e-05,7.49872]
[1776881140020,48.72,78906.25,0.04,-0.05615,3e-05,7.49959]
[1776881140121,48.72,78905.73,0.04,-0.05616,3e-05,7.50161]
[1776881145836,48.72,78906.45,0.04,-0.05614,3e-05,7.49949]
[1776881150874,48.72,78887.47,0.04,-0.05681,4e-05,7.56809]
[1776881155907,48.72,78871.1,0.04,-0.05739,4e-05,7.62698]
[1776881160941,48.72,78871.78,0.04,-0.05736,4e-05,7.62383]
[1776881164970,48.72,78857.96,0.04,-0.05785,4e-05,7.67342]
[1776881170017,48.71,78858.54,0.04,-0.05782,4e-05,7.67013]
[1776881175101,48.71,78860.4,0.04,-0.05774,4e-05,7.66241]
[1776881176472,48.71,78855.68,0.04,-0.05791,4e-05,7.67935]
[1776881176802,48.71,78855.68,0.04,-0.0579,4e-05,7.67912]
[1776881176988,48.71,78855.68,0.04,-0.0579,4e-05,7.67912]
[1776881178297,48.71,78850.81,0.04,-0.05808,4e-05,7.6966]
[1776881179401,48.71,78849.35,0.04,-0.05813,4e-05,7.70163]
[1776881179788,48.71,78849.35,0.04,-0.05812,4e-05,7.70133]
[1776881182765,48.71,78835.99,0.04,-0.0586,4e-05,7.74922]
[1776881190152,48.7,78838.86,0.04,-0.05847,4e-05,7.73583]
[1776881192169,48.7,78836.48,0.04,-0.05852,4e-05,7.74068]
[1776881192178,48.7,78836.48,0.04,-0.05852,4e-05,7.74068]
[1776881192954,48.7,78833.01,0.04,-0.05865,4e-05,7.75305]
[1776881194489,48.7,78833.01,0.04,-0.05864,4e-05,7.75269]
[1776881194508,48.69,78831.77,0.04,-0.05869,4e-05,7.75688]
[1776881195184,48.69,78831.73,0.04,-0.05868,4e-05,7.75667]
[1776881196318,48.69,78831.73,0.04,-0.05868,4e-05,7.75667]
[1776881196321,48.69,78822.71,0.04,-0.05901,4e-05,7.78942]
[1776881202234,48.69,78811.16,0.04,-0.0594,4e-05,7.82931]
[1776881207303,48.68,78803.19,0.04,-0.05968,4e-05,7.8569]
[1776881210300,48.68,78818.86,0.04,-0.05909,4e-05,7.79724]
[1776881214959,48.67,78821.28,0.04,-0.05898,4e-05,7.78681]
[1776881215335,48.67,78820.68,0.04,-0.059,4e-05,7.78865]
[1776881220370,48.67,78817.97,0.04,-0.05908,4e-05,7.79674]
[1776881222585,48.66,78821.01,0.04,-0.05896,4e-05,7.78481]
[1776881226412,48.66,78841.3,0.04,-0.05822,4e-05,7.70918]
[1776881229278,48.66,78838.97,0.04,-0.0583,4e-05,7.71718]
[1776881229434,48.66,78839.98,0.04,-0.05826,4e-05,7.71321]
[1776881234468,48.66,78842.78,0.04,-0.05814,4e-05,7.7016]
[1776881239504,48.65,78833.48,0.04,-0.05846,4e-05,7.73408]
[1776881244538,48.65,78827.66,0.04,-0.05866,4e-05,7.75382]
[1776881249573,48.64,78818.76,0.04,-0.05897,4e-05,7.78487]
[1776881254611,48.64,78821.15,0.04,-0.05884,4e-05,7.77078]
[1776881261660,48.63,78832.5,0.04,-0.05841,4e-05,7.72701]
[1776881266695,48.63,78830.79,0.04,-0.05846,4e-05,7.73185]
[1776881269745,48.63,78825.24,0.04,-0.05865,4e-05,7.7516]
[1776881269808,48.63,78818.97,0.04,-0.05888,4e-05,7.77433]
[1776881274440,48.62,78816.23,0.04,-0.05897,4e-05,7.78336]
[1776881277857,48.62,78828.33,0.04,-0.05851,4e-05,7.7375]
[1776881277933,48.62,78830.72,0.04,-0.05842,4e-05,7.72845]
[1776881283814,48.61,78836.49,0.04,-0.0582,4e-05,7.70569]
[1776881288848,48.61,78841.69,0.04,-0.058,4e-05,7.68537]
[1776881293884,48.61,78843.89,0.04,-0.05791,4e-05,7.67612]
[1776881298919,48.6,78841.56,0.04,-0.05798,4e-05,7.68339]
[1776881300971,48.6,78848.0,0.04,-0.05774,4e-05,7.65916]
[1776881301455,48.6,78848.0,0.04,-0.05774,4e-05,7.65916]
[1776881301459,48.6,78860.36,0.04,-0.0573,4e-05,7.61417]
[1776881303298,48.6,78860.36,0.04,-0.0573,4e-05,7.61417]
[1776881303307,48.6,78860.36,0.04,-0.0573,4e-05,7.61417]
[1776881308992,48.6,78874.93,0.04,-0.05677,4e-05,7.56071]
[1776881312023,48.6,78888.95,0.04,-0.05626,4e-05,7.5065]
[1776881315037,48.6,78874.57,0.04,-0.05676,4e-05,7.55842]
[1776881320119,48.6,78882.46,0.04,-0.05648,4e-05,7.52976]
[1776881320179,48.6,78886.77,0.04,-0.05633,4e-05,7.51422]
[1776881323094,48.6,78900.23,0.04,-0.05586,3e-05,7.46588]
[1776881328149,48.6,78896.42,0.04,-0.056,4e-05,7.48008]
[1776881332591,48.6,78895.34,0.04,-0.05604,4e-05,7.48426]
[1776881332633,48.6,78894.97,0.04,-0.05605,4e-05,7.48579]
[1776881338223,48.6,78883.1,0.04,-0.05647,4e-05,7.52902]
[1776881343235,48.61,78879.14,0.04,-0.05662,4e-05,7.54356]
[1776881348293,48.61,78878.86,0.04,-0.05663,4e-05,7.54467]
[1776881353304,48.61,78869.28,0.04,-0.05697,4e-05,7.57924]
[1776881358363,48.6,78862.22,0.04,-0.05721,4e-05,7.60447]
[1776881363375,48.6,78862.94,0.04,-0.05718,4e-05,7.6013]
[1776881368435,48.6,78867.21,0.04,-0.05703,4e-05,7.58522]
[1776881373444,48.6,78870.15,0.04,-0.05689,4e-05,7.57058]
[1776881378505,48.6,78873.47,0.04,-0.05677,4e-05,7.55816]
[1776881383514,48.6,78875.3,0.04,-0.0567,4e-05,7.55119]
[1776881388575,48.6,78884.45,0.04,-0.05638,4e-05,7.51788]
[1776881393585,48.6,78883.85,0.04,-0.0564,4e-05,7.52001]
[1776881395614,48.6,78904.58,0.04,-0.05567,3e-05,7.44546]
[1776881400638,48.6,78910.86,0.04,-0.05546,3e-05,7.42371]
[1776881405674,48.6,78898.93,0.04,-0.05588,3e-05,7.46718]
[1776881410710,48.6,78891.19,0.04,-0.05616,4e-05,7.49548]
[1776881415744,48.6,78890.17,0.04,-0.0562,4e-05,7.49955]
[1776881420780,48.6,78895.94,0.04,-0.056,4e-05,7.47928]
[1776881425814,48.61,78885.64,0.04,-0.05637,4e-05,7.51687]
[1776881430849,48.61,78882.58,0.04,-0.05648,4e-05,7.52813]
[1776881435884,48.61,78882.58,0.04,-0.05645,4e-05,7.52484]
[1776881440919,48.61,78887.04,0.04,-0.0563,4e-05,7.50902]
[1776881445954,48.61,78883.52,0.04,-0.05643,4e-05,7.52208]
[1776881450997,48.61,78881.99,0.04,-0.05648,4e-05,7.52794]
[1776881456024,48.61,78873.61,0.04,-0.05678,4e-05,7.5584]
[1776881461060,48.61,78868.5,0.04,-0.05696,4e-05,7.57694]
[1776881466096,48.61,78870.68,0.04,-0.05689,4e-05,7.56894]
[1776881471129,48.61,78864.38,0.04,-0.05711,4e-05,7.59146]
[1776881476163,48.61,78867.43,0.04,-0.05699,4e-05,7.58003]
[1776881481198,48.61,78869.75,0.04,-0.05691,4e-05,7.57118]
[1776881486235,48.61,78870.91,0.04,-0.05686,4e-05,7.56661]
[1776881491269,48.61,78873.28,0.04,-0.05675,4e-05,7.55413]
[1776881496304,48.6,78869.9,0.04,-0.05687,4e-05,7.56589]
[1776881501339,48.6,78880.0,0.04,-0.05651,4e-05,7.52906]
[1776881506374,48.6,78880.07,0.04,-0.0565,4e-05,7.52855]
[1776881511236,48.6,78886.36,0.04,-0.05628,4e-05,7.50577]
[1776881511244,48.6,78886.36,0.04,-0.05628,4e-05,7.50577]
[1776881513074,48.6,78885.22,0.04,-0.05632,4e-05,7.50985]
[1776881514169,48.6,78882.26,0.04,-0.05642,4e-05,7.52049]
[1776881514848,48.6,78882.26,0.04,-0.05642,4e-05,7.52049]
[1776881514967,48.6,78879.14,0.04,-0.05653,4e-05,7.5317]
[1776881520484,48.6,78884.89,0.04,-0.05633,4e-05,7.51066]
[1776881522488,48.6,78902.88,0.04,-0.0557,3e-05,7.44611]
[1776881527522,48.6,78904.09,0.04,-0.05566,3e-05,7.44238]
[1776881532558,48.6,78911.61,0.04,-0.05541,3e-05,7.41614]
[1776881537593,48.61,78910.44,0.04,-0.05546,3e-05,7.42124]
[1776881542629,48.61,78918.97,0.04,-0.05517,3e-05,7.39173]
[1776881543416,48.61,78918.97,0.04,-0.05517,3e-05,7.39173]
[1776881543635,48.61,78923.66,0.04,-0.05501,3e-05,7.37524]
[1776881547364,48.61,78923.56,0.04,-0.05502,3e-05,7.3764]
[1776881547663,48.61,78922.89,0.04,-0.05505,3e-05,7.37906]
[1776881552698,48.62,78920.28,0.04,-0.05513,3e-05,7.38622]
[1776881557733,48.63,78919.53,0.04,-0.05521,3e-05,7.39487]
[1776881562773,48.67,78917.58,0.04,-0.05539,3e-05,7.41428]
[1776881567808,48.69,78922.11,0.04,-0.05534,3e-05,7.40885]
[1776881572842,48.7,78927.73,0.04,-0.05515,3e-05,7.38995]
[1776881577878,48.7,78927.2,0.04,-0.05518,3e-05,7.39308]
[1776881581946,48.71,78941.72,0.04,-0.05472,3e-05,7.34495]
[1776881582328,48.71,78941.72,0.04,-0.05472,3e-05,7.34495]
[1776881582943,48.71,78949.34,0.04,-0.05446,3e-05,7.31794]
[1776881585959,48.71,78966.4,0.04,-0.05388,3e-05,7.25829]
[1776881587041,48.71,78966.4,0.04,-0.05388,3e-05,7.25829]
[1776881587976,48.71,78968.97,0.04,-0.05379,3e-05,7.2493]
[1776881588389,48.71,78968.97,0.04,-0.05379,3e-05,7.2493]
[1776881588983,48.71,78970.39,0.04,-0.05375,3e-05,7.24433]
[1776881594018,48.71,78964.88,0.04,-0.05393,3e-05,7.26379]
[1776881599053,48.71,78966.36,0.04,-0.05388,3e-05,7.25852]
[1776881600109,48.71,78965.86,0.04,-0.0539,3e-05,7.26028]
[1776881601067,48.71,78964.21,0.04,-0.05396,3e-05,7.26608]
[1776881606103,48.71,78961.62,0.04,-0.05404,3e-05,7.2751]
[1776881611137,48.72,78962.23,0.04,-0.05402,3e-05,7.27141]
[1776881616302,48.72,78966.52,0.04,-0.05389,3e-05,7.25829]
[1776881622214,48.73,78962.66,0.04,-0.05404,3e-05,7.27416]
[1776881627249,48.73,78961.9,0.04,-0.05409,3e-05,7.27896]
[1776881632284,48.74,78964.03,0.04,-0.05403,3e-05,7.27286]
[1776881637319,48.74,78967.75,0.04,-0.05392,3e-05,7.26195]
[1776881642355,48.74,78961.74,0.04,-0.05413,3e-05,7.28318]
[1776881647389,48.74,78959.46,0.04,-0.0542,3e-05,7.29082]
[1776881652424,48.74,78958.22,0.04,-0.05424,3e-05,7.2948]
[1776881657459,48.74,78956.89,0.04,-0.05428,3e-05,7.2991]
[1776881662515,48.74,78953.21,0.04,-0.0544,3e-05,7.31175]
[1776881667538,48.74,78948.17,0.04,-0.05459,3e-05,7.33107]
[1776881672573,48.75,78946.63,0.04,-0.05463,3e-05,7.33458]
[1776881677608,48.75,78955.03,0.04,-0.05436,3e-05,7.30623]
[1776881682641,48.76,78954.06,0.04,-0.05441,3e-05,7.31176]
[1776881687676,48.76,78958.51,0.04,-0.05428,3e-05,7.29777]
[1776881692711,48.77,78951.59,0.04,-0.05453,3e-05,7.32394]
[1776881697746,48.77,78946.75,0.04,-0.05471,3e-05,7.34218]
[1776881702995,48.77,78941.33,0.04,-0.0549,3e-05,7.36267]
[1776881705512,48.77,78939.74,0.04,-0.05496,3e-05,7.36902]
[1776881705809,48.77,78939.26,0.04,-0.05498,3e-05,7.37096]
[1776881708830,48.78,78955.58,0.04,-0.05443,3e-05,7.31405]
[1776881713865,48.78,78954.32,0.04,-0.05449,3e-05,7.32014]
[1776881718900,48.78,78952.49,0.04,-0.05456,3e-05,7.32736]
[1776881723937,48.78,78953.77,0.04,-0.05451,3e-05,7.32231]
[1776881728970,48.78,78948.88,0.04,-0.05467,3e-05,7.33894]
[1776881734005,48.78,78953.0,0.04,-0.0545,3e-05,7.32027]
[1776881739041,48.78,78953.82,0.04,-0.05447,3e-05,7.31689]
[1776881744080,48.78,78956.28,0.04,-0.05438,3e-05,7.30777]
[1776881749110,48.77,78950.06,0.04,-0.05459,3e-05,7.32919]
[1776881754146,48.77,78948.64,0.04,-0.05463,3e-05,7.33359]
[1776881759182,48.77,78947.28,0.04,-0.05467,3e-05,7.33776]
[1776881764216,48.77,78946.85,0.04,-0.0547,3e-05,7.34079]
[1776881769257,48.78,78940.25,0.04,-0.05494,3e-05,7.36558]
[1776881772619,48.78,78938.35,0.04,-0.05501,3e-05,7.37306]
[1776881773281,48.78,78938.16,0.04,-0.05502,3e-05,7.37398]
[1776881777310,48.78,78923.85,0.04,-0.05552,3e-05,7.42573]
[1776881782777,48.78,78916.07,0.04,-0.0558,3e-05,7.45412]
[1776881789288,48.79,78905.05,0.04,-0.05619,4e-05,7.49417]
[1776881790401,48.79,78919.38,0.04,-0.05569,3e-05,7.44305]
[1776881792594,48.79,78928.42,0.04,-0.05536,3e-05,7.40746]
[1776881792624,48.79,78928.77,0.04,-0.05535,3e-05,7.4066]
[1776881796672,48.79,78927.43,0.04,-0.0554,3e-05,7.41177]
[1776881796673,48.79,78925.01,0.04,-0.05549,3e-05,7.42076]
[1776881802738,48.79,78917.52,0.04,-0.05575,3e-05,7.44826]
[1776881804793,48.79,78928.36,0.04,-0.05538,3e-05,7.40972]
[1776881804818,48.79,78933.18,0.04,-0.05522,3e-05,7.39298]
[1776881810542,48.8,78937.69,0.04,-0.05507,3e-05,7.37838]
[1776881815577,48.8,78941.87,0.04,-0.05494,3e-05,7.36484]
[1776881816991,48.8,78941.87,0.04,-0.05494,3e-05,7.36484]
[1776881817022,48.8,78937.82,0.04,-0.05508,3e-05,7.37948]
[1776881822627,48.8,78927.85,0.04,-0.05544,3e-05,7.41618]
[1776881827661,48.81,78926.36,0.04,-0.0555,3e-05,7.42243]
[1776881832696,48.81,78927.73,0.04,-0.05546,3e-05,7.41852]
[1776881837731,48.81,78915.76,0.04,-0.05589,3e-05,7.46208]
[1776881842765,48.81,78913.2,0.04,-0.05598,3e-05,7.47179]
[1776881847801,48.81,78913.86,0.04,-0.05596,3e-05,7.46999]
[1776881851310,48.82,78912.5,0.04,-0.05601,3e-05,7.47507]
[1776881851864,48.82,78921.26,0.04,-0.05569,3e-05,7.44054]
[1776881857871,48.82,78922.18,0.04,-0.05566,3e-05,7.43831]
[1776881859409,48.82,78920.28,0.04,-0.05573,3e-05,7.44525]
[1776881859885,48.82,78919.93,0.04,-0.05575,3e-05,7.44665]
[1776881863457,48.82,78917.0,0.04,-0.05585,3e-05,7.45753]
[1776881863912,48.82,78920.27,0.04,-0.05574,3e-05,7.446]
[1776881868947,48.82,78923.5,0.04,-0.05563,3e-05,7.43528]
[1776881873982,48.83,78926.26,0.04,-0.05555,3e-05,7.42634]
[1776881879018,48.83,78924.9,0.04,-0.0556,3e-05,7.43209]
[1776881884052,48.83,78923.4,0.04,-0.05566,3e-05,7.4383]
[1776881889088,48.83,78919.38,0.04,-0.05581,3e-05,7.45347]
[1776881894122,48.83,78922.22,0.04,-0.05572,3e-05,7.44411]
[1776881899157,48.84,78926.22,0.04,-0.05559,3e-05,7.43066]
[1776881901171,48.84,78939.51,0.04,-0.05513,3e-05,7.38342]
[1776881906207,48.83,78937.56,0.04,-0.05519,3e-05,7.38938]
[1776881912283,48.83,78939.76,0.04,-0.05508,3e-05,7.37687]
[1776881916120,48.83,78941.07,0.04,-0.05503,3e-05,7.37162]
[1776881916278,48.83,78941.26,0.04,-0.05502,3e-05,7.37074]
[1776881918175,48.83,78947.88,0.04,-0.05479,3e-05,7.34712]
[1776881918292,48.83,78950.41,0.04,-0.0547,3e-05,7.33801]
[1776881921476,48.83,78946.55,0.04,-0.05483,3e-05,7.35117]
[1776881922353,48.83,78950.16,0.04,-0.0547,3e-05,7.33822]
[1776881924259,48.83,78950.16,0.04,-0.0547,3e-05,7.33807]
[1776881924335,48.83,78950.57,0.04,-0.05469,3e-05,7.33646]
[1776881929369,48.82,78952.13,0.04,-0.05463,3e-05,7.33024]
[1776881935411,48.82,78952.07,0.04,-0.05462,3e-05,7.32961]
[1776881941453,48.82,78951.56,0.04,-0.05463,3e-05,7.33058]
[1776881946489,48.82,78951.58,0.04,-0.05462,3e-05,7.3298]
[1776881951524,48.82,78951.61,0.04,-0.05461,3e-05,7.32898]
[1776881956567,48.81,78952.83,0.04,-0.05457,3e-05,7.32407]
[1776881961595,48.81,78951.57,0.04,-0.0546,3e-05,7.32788]
[1776881966630,48.81,78945.15,0.04,-0.05482,3e-05,7.34989]
[1776881971665,48.81,78947.27,0.04,-0.05471,3e-05,7.3381]
[1776881976702,48.81,78949.54,0.04,-0.05463,3e-05,7.32929]
[1776881982778,48.8,78946.96,0.04,-0.05471,3e-05,7.33766]
[1776881987797,48.8,78942.97,0.04,-0.05484,3e-05,7.35127]
[1776881987883,48.8,78939.85,0.04,-0.05495,3e-05,7.36218]
[1776881989061,48.8,78939.85,0.04,-0.05495,3e-05,7.36218]
[1776881989151,48.8,78939.99,0.04,-0.05494,3e-05,7.36152]
[1776881991099,48.8,78939.99,0.04,-0.05494,3e-05,7.36136]
[1776881991296,48.8,78939.99,0.04,-0.05494,3e-05,7.36136]
[1776881991355,48.8,78943.11,0.04,-0.05483,3e-05,7.35015]
[1776881993122,48.8,78943.11,0.04,-0.05483,3e-05,7.35001]
[1776881998855,48.8,78942.1,0.04,-0.05485,3e-05,7.35261]
[1776882003326,48.8,78937.57,0.04,-0.05501,3e-05,7.36821]
[1776882003420,48.8,78931.97,0.04,-0.0552,3e-05,7.38792]
[1776882008925,48.79,78928.39,0.04,-0.05531,3e-05,7.39943]
[1776882012621,48.79,78928.52,0.04,-0.0553,3e-05,7.39834]
[1776882012990,48.79,78929.96,0.04,-0.05525,3e-05,7.39301]
[1776882017463,48.79,78930.47,0.04,-0.05522,3e-05,7.39059]
[1776882017477,48.79,78926.84,0.04,-0.05535,3e-05,7.4033]
[1776882022016,48.79,78909.11,0.04,-0.05595,3e-05,7.4653]
[1776882027051,48.78,78900.71,0.04,-0.05623,4e-05,7.49373]
[1776882032086,48.78,78901.02,0.04,-0.05618,4e-05,7.48742]
[1776882037123,48.77,78899.64,0.04,-0.05621,4e-05,7.49072]
[1776882042156,48.77,78887.55,0.04,-0.05662,4e-05,7.53217]
[1776882047191,48.76,78887.51,0.04,-0.0566,4e-05,7.53013]
[1776882051220,48.76,78905.12,0.04,-0.05596,3e-05,7.46515]
[1776882053270,48.75,78918.99,0.04,-0.05547,3e-05,7.41497]
[1776882053842,48.75,78918.99,0.04,-0.05547,3e-05,7.41497]
[1776882054241,48.75,78919.06,0.04,-0.05547,3e-05,7.41444]
[1776882059275,48.75,78916.96,0.04,-0.05553,3e-05,7.42068]
[1776882059954,48.75,78916.96,0.04,-0.05553,3e-05,7.42068]
[1776882060282,48.75,78914.18,0.04,-0.05562,3e-05,7.43032]
[1776882065317,48.75,78920.63,0.04,-0.05539,3e-05,7.40596]
[1776882070355,48.74,78916.39,0.04,-0.05552,3e-05,7.41987]
[1776882075388,48.74,78904.93,0.04,-0.05591,3e-05,7.45937]
[1776882080425,48.73,78908.92,0.04,-0.05575,3e-05,7.44355]
[1776882085461,48.73,78915.94,0.04,-0.0555,3e-05,7.41696]
[1776882090365,48.73,78924.7,0.04,-0.05518,3e-05,7.3849]
[1776882090423,48.73,78924.84,0.04,-0.05518,3e-05,7.38419]
[1776882094430,48.73,78923.74,0.04,-0.05519,3e-05,7.38402]
[1776882094524,48.73,78923.74,0.04,-0.05518,3e-05,7.38382]
[1776882099558,48.72,78924.33,0.04,-0.05516,3e-05,7.38077]
[1776882104594,48.72,78924.19,0.04,-0.05515,3e-05,7.38035]
[1776882109629,48.72,78923.58,0.04,-0.05516,3e-05,7.38161]
[1776882110623,48.72,78923.58,0.04,-0.05516,3e-05,7.38161]
[1776882110636,48.72,78924.46,0.04,-0.05513,3e-05,7.37829]
[1776882114619,48.72,78926.64,0.04,-0.05505,3e-05,7.37019]
[1776882114720,48.72,78923.92,0.04,-0.05514,3e-05,7.37954]
[1776882120707,48.71,78926.27,0.04,-0.05505,3e-05,7.37011]
[1776882125745,48.71,78927.71,0.04,-0.055,3e-05,7.36419]
[1776882126752,48.71,78912.94,0.04,-0.05551,3e-05,7.41668]
[1776882130550,48.71,78899.37,0.04,-0.05598,3e-05,7.46492]
[1776882135816,48.71,78895.84,0.04,-0.0561,4e-05,7.47801]
[1776882140858,48.71,78896.25,0.04,-0.05608,4e-05,7.47594]
[1776882145897,48.71,78882.42,0.04,-0.05656,4e-05,7.5245]
[1776882147407,48.71,78882.42,0.04,-0.05656,4e-05,7.5245]
[1776882147416,48.71,78882.42,0.04,-0.05656,4e-05,7.5245]
[1776882148242,48.71,78875.88,0.04,-0.05679,4e-05,7.54796]
[1776882149137,48.71,78872.98,0.04,-0.05689,4e-05,7.55834]
[1776882154962,48.7,78873.98,0.04,-0.05682,4e-05,7.55049]
[1776882156974,48.7,78891.67,0.04,-0.0562,4e-05,7.48665]
[1776882159243,48.7,78910.52,0.04,-0.05554,3e-05,7.41916]
[1776882164357,48.7,78911.89,0.04,-0.05548,3e-05,7.41325]
[1776882170066,48.69,78911.35,0.04,-0.05548,3e-05,7.41276]
[1776882175101,48.69,78911.65,0.04,-0.05545,3e-05,7.40955]
[1776882181142,48.68,78910.4,0.04,-0.05547,3e-05,7.41188]
[1776882182158,48.68,78910.4,0.04,-0.05547,3e-05,7.41188]
[1776882182475,48.68,78920.94,0.04,-0.0551,3e-05,7.37394]
[1776882188192,48.68,78929.39,0.04,-0.0548,3e-05,7.34249]
[1776882191740,48.68,78928.32,0.04,-0.05483,3e-05,7.3457]
[1776882192219,48.68,78928.01,0.04,-0.05484,3e-05,7.3466]
[1776882197254,48.67,78920.16,0.04,-0.0551,3e-05,7.37354]
[1776882201817,48.67,78922.01,0.04,-0.05503,3e-05,7.36614]
[1776882202289,48.67,78931.63,0.04,-0.0547,3e-05,7.33181]
[1776882203084,48.67,78931.63,0.04,-0.0547,3e-05,7.33181]
[1776882203296,48.67,78936.34,0.04,-0.05453,3e-05,7.3151]
[1776882206317,48.67,78921.37,0.04,-0.05504,3e-05,7.36772]
[1776882211352,48.67,78913.08,0.04,-0.0553,3e-05,7.39312]
[1776882216387,48.67,78912.42,0.04,-0.05531,3e-05,7.39443]
[1776882221422,48.66,78906.63,0.04,-0.0555,3e-05,7.41362]
[1776882226457,48.66,78906.25,0.04,-0.0555,3e-05,7.41363]
[1776882231498,48.65,78912.04,0.04,-0.05529,3e-05,7.39178]
[1776882236527,48.65,78911.85,0.04,-0.05528,3e-05,7.39127]
[1776882240651,48.65,78909.39,0.04,-0.05536,3e-05,7.39932]
[1776882240661,48.65,78911.8,0.04,-0.05528,3e-05,7.39072]
[1776882246511,48.65,78920.41,0.04,-0.05497,3e-05,7.35886]
[1776882248474,48.65,78925.44,0.04,-0.05479,3e-05,7.34068]
[1776882248613,48.65,78924.6,0.04,-0.05482,3e-05,7.34353]
[1776882250478,48.65,78925.18,0.04,-0.0548,3e-05,7.34147]
[1776882250631,48.64,78924.93,0.04,-0.05481,3e-05,7.34209]
[1776882255665,48.64,78923.67,0.04,-0.05485,3e-05,7.34603]
[1776882260620,48.64,78929.99,0.04,-0.05462,3e-05,7.32294]
[1776882260699,48.64,78931.21,0.04,-0.05458,3e-05,7.31853]
[1776882262648,48.64,78931.81,0.04,-0.05456,3e-05,7.3164]
[1776882262700,48.64,78932.26,0.04,-0.05454,3e-05,7.31472]
[1776882265735,48.64,78933.02,0.04,-0.05451,3e-05,7.31178]
[1776882266055,48.64,78933.27,0.04,-0.05451,3e-05,7.31089]
[1776882266655,48.64,78933.27,0.04,-0.05451,3e-05,7.31089]
[1776882266746,48.64,78946.1,0.04,-0.05407,3e-05,7.26534]
[1776882269322,48.64,78948.18,0.04,-0.05399,3e-05,7.25761]
[1776882269333,48.64,78948.18,0.04,-0.05399,3e-05,7.25761]
[1776882274796,48.63,78957.96,0.04,-0.05362,3e-05,7.21763]
[1776882279832,48.63,78953.84,0.04,-0.05375,3e-05,7.2309]
[1776882284890,48.63,78951.68,0.04,-0.0538,3e-05,7.23661]
[1776882289902,48.62,78950.95,0.04,-0.05381,3e-05,7.23791]
[1776882294966,48.62,78951.34,0.04,-0.05378,3e-05,7.23463]
[1776882299975,48.61,78960.62,0.04,-0.05346,3e-05,7.20058]
[1776882305035,48.61,78961.03,0.04,-0.05343,3e-05,7.19783]
[1776882310042,48.61,78964.4,0.04,-0.0533,3e-05,7.18437]
[1776882315116,48.6,78957.25,0.04,-0.05353,3e-05,7.20878]
[1776882321119,48.6,78961.54,0.04,-0.05338,3e-05,7.19232]
[1776882326169,48.6,78956.82,0.04,-0.05352,3e-05,7.20731]
[1776882331201,48.59,78956.2,0.04,-0.05351,3e-05,7.20466]
[1776882336235,48.59,78956.05,0.04,-0.0535,3e-05,7.20387]
[1776882341271,48.58,78954.57,0.04,-0.05354,3e-05,7.20779]
[1776882346308,48.58,78950.57,0.04,-0.05366,3e-05,7.22084]
[1776882350335,48.58,78936.35,0.04,-0.05413,3e-05,7.26946]
[1776882355401,48.57,78924.23,0.04,-0.05453,3e-05,7.31047]
[1776882360404,48.57,78927.03,0.04,-0.05441,3e-05,7.29842]
[1776882365470,48.56,78932.95,0.04,-0.05419,3e-05,7.27544]
[1776882370475,48.56,78923.19,0.04,-0.05451,3e-05,7.30802]
[1776882375540,48.55,78926.56,0.04,-0.05437,3e-05,7.2943]
[1776882380543,48.55,78924.5,0.04,-0.05443,3e-05,7.30026]
[1776882385610,48.54,78917.67,0.04,-0.05465,3e-05,7.32238]
[1776882388216,48.54,78917.67,0.04,-0.05465,3e-05,7.32231]
[1776882388829,48.54,78917.67,0.04,-0.05465,3e-05,7.32231]
[1776882392214,48.54,78913.45,0.04,-0.05476,3e-05,7.33309]
[1776882392276,48.54,78913.45,0.04,-0.05476,3e-05,7.33309]
[1776882392968,48.54,78913.45,0.04,-0.05476,3e-05,7.33309]
[1776882392979,48.54,78913.45,0.04,-0.05476,3e-05,7.33309]
[1776882394072,48.54,78910.54,0.04,-0.05486,3e-05,7.34328]
[1776882394365,48.54,78910.54,0.04,-0.05486,3e-05,7.34328]
[1776882399677,48.54,78916.01,0.04,-0.05467,3e-05,7.32331]
[1776882402296,48.54,78913.33,0.04,-0.05476,3e-05,7.3327]
[1776882402306,48.54,78913.33,0.04,-0.05476,3e-05,7.3327]
[1776882402910,48.54,78912.15,0.04,-0.0548,3e-05,7.33682]
[1776882403228,48.54,78912.15,0.04,-0.0548,3e-05,7.33682]
[1776882404017,48.54,78912.15,0.04,-0.0548,3e-05,7.33682]
[1776882403705,48.54,78912.15,0.04,-0.0548,3e-05,7.33673]
[1776882404712,48.54,78911.8,0.04,-0.05481,3e-05,7.33788]
[1776882405943,48.54,78911.8,0.04,-0.05481,3e-05,7.33788]
[1776882405953,48.54,78911.8,0.04,-0.05481,3e-05,7.33788]
[1776882405994,48.54,78904.31,0.04,-0.05507,3e-05,7.3645]
[1776882406626,48.54,78904.31,0.04,-0.05507,3e-05,7.3645]
[1776882406726,48.54,78904.31,0.04,-0.05506,3e-05,7.36436]
[1776882410985,48.54,78903.92,0.04,-0.05507,3e-05,7.36531]
[1776882411763,48.53,78905.96,0.04,-0.055,3e-05,7.35773]
[1776882415155,48.53,78912.96,0.04,-0.05476,3e-05,7.33246]
[1776882415358,48.53,78912.96,0.04,-0.05476,3e-05,7.33246]
[1776882415404,48.53,78912.96,0.04,-0.05476,3e-05,7.33246]
[1776882415820,48.53,78915.55,0.04,-0.05467,3e-05,7.32314]
[1776882416663,48.53,78915.55,0.04,-0.05467,3e-05,7.32314]
[1776882416783,48.53,78915.55,0.04,-0.05467,3e-05,7.32314]
[1776882416850,48.53,78914.91,0.04,-0.05469,3e-05,7.32534]
[1776882418450,48.53,78914.91,0.04,-0.05469,3e-05,7.32526]
[1776882418459,48.53,78914.91,0.04,-0.05469,3e-05,7.32526]
[1776882418812,48.53,78915.9,0.04,-0.05465,3e-05,7.32167]
[1776882420243,48.53,78917.63,0.04,-0.05459,3e-05,7.31544]
[1776882420697,48.53,78917.63,0.04,-0.05459,3e-05,7.31544]
[1776882422944,48.53,78916.04,0.04,-0.05464,3e-05,7.32096]
[1776882423481,48.53,78914.32,0.04,-0.0547,3e-05,7.32701]
[1776882424333,48.53,78914.32,0.04,-0.0547,3e-05,7.32693]
[1776882424751,48.53,78914.32,0.04,-0.0547,3e-05,7.32693]
[1776882428004,48.53,78894.86,0.04,-0.05537,3e-05,7.396]
[1776882432812,48.53,78893.76,0.04,-0.0554,3e-05,7.3991]
[1776882432917,48.53,78893.07,0.04,-0.05543,3e-05,7.40135]
[1776882436919,48.53,78893.28,0.04,-0.05541,3e-05,7.39988]
[1776882436962,48.53,78896.12,0.04,-0.05531,3e-05,7.38947]
[1776882440540,48.52,78906.24,0.04,-0.05495,3e-05,7.35267]
[1776882440973,48.52,78911.2,0.04,-0.05478,3e-05,7.3348]
[1776882441303,48.52,78911.2,0.04,-0.05478,3e-05,7.3348]
[1776882441981,48.52,78911.28,0.04,-0.05478,3e-05,7.33436]
[1776882447023,48.52,78902.96,0.04,-0.05506,3e-05,7.36337]
[1776882452052,48.52,78905.85,0.04,-0.05492,3e-05,7.34841]
[1776882455088,48.52,78904.8,0.04,-0.05495,3e-05,7.35179]
[1776882456081,48.52,78899.53,0.04,-0.05513,3e-05,7.37024]
[1776882461115,48.51,78900.25,0.04,-0.0551,3e-05,7.36675]
[1776882463238,48.51,78906.43,0.04,-0.05488,3e-05,7.34401]
[1776882463552,48.51,78906.43,0.04,-0.05488,3e-05,7.34401]
[1776882464050,48.51,78910.73,0.04,-0.05473,3e-05,7.32849]
[1776882464348,48.51,78910.73,0.04,-0.05473,3e-05,7.32849]
[1776882464356,48.51,78910.73,0.04,-0.05473,3e-05,7.32849]
[1776882465222,48.51,78920.78,0.04,-0.05438,3e-05,7.29256]
[1776882467307,48.51,78928.24,0.04,-0.05412,3e-05,7.26598]
[1776882473201,48.51,78924.55,0.04,-0.05425,3e-05,7.27862]
[1776882478236,48.51,78920.32,0.04,-0.05439,3e-05,7.29324]
[1776882481164,48.51,78919.5,0.04,-0.05441,3e-05,7.29595]
[1776882481264,48.51,78917.42,0.04,-0.05449,3e-05,7.30325]
[1776882483988,48.51,78917.42,0.04,-0.05448,3e-05,7.30314]
[1776882484088,48.51,78916.67,0.04,-0.05451,3e-05,7.30569]
[1776882484658,48.51,78916.67,0.04,-0.05451,3e-05,7.30569]
[1776882484759,48.51,78917.32,0.04,-0.05449,3e-05,7.30327]
[1776882488155,48.51,78916.9,0.04,-0.0545,3e-05,7.30455]
[1776882488307,48.51,78917.5,0.04,-0.05448,3e-05,7.30219]
[1776882491463,48.51,78917.67,0.04,-0.05447,3e-05,7.30138]
[1776882491564,48.5,78917.22,0.04,-0.05448,3e-05,7.30288]
[1776882493082,48.5,78917.22,0.04,-0.05448,3e-05,7.30288]
[1776882493341,48.5,78916.84,0.04,-0.05449,3e-05,7.30402]
[1776882494881,48.5,78916.84,0.04,-0.05449,3e-05,7.30402]
[1776882494931,48.5,78917.3,0.04,-0.05448,3e-05,7.30228]
[1776882496513,48.5,78917.3,0.04,-0.05448,3e-05,7.30218]
[1776882496614,48.5,78918.42,0.04,-0.05444,3e-05,7.2981]
[1776882497655,48.5,78918.42,0.04,-0.05444,3e-05,7.2981]
[1776882497733,48.5,78918.37,0.04,-0.05444,3e-05,7.29817]
[1776882499096,48.5,78918.37,0.04,-0.05444,3e-05,7.29817]
[1776882499384,48.5,78918.69,0.04,-0.05442,3e-05,7.29684]
[1776882504418,48.5,78919.21,0.04,-0.0544,3e-05,7.2945]
[1776882509454,48.5,78919.37,0.04,-0.05439,3e-05,7.29343]
[1776882515046,48.5,78916.01,0.04,-0.05448,3e-05,7.30151]
[1776882517954,48.5,78913.52,0.04,-0.05456,3e-05,7.31006]
[1776882518055,48.5,78913.52,0.04,-0.05456,3e-05,7.30996]
[1776882521078,48.5,78912.9,0.04,-0.05458,3e-05,7.31197]
[1776882522023,48.5,78918.79,0.04,-0.05438,3e-05,7.29093]
[1776882522109,48.5,78919.57,0.04,-0.05435,3e-05,7.2881]
[1776882527579,48.5,78914.56,0.04,-0.05452,3e-05,7.30556]
[1776882532615,48.5,78905.97,0.04,-0.05481,3e-05,7.33587]
[1776882537665,48.5,78905.89,0.04,-0.05483,3e-05,7.33785]
[1776882542702,48.5,78907.96,0.04,-0.05477,3e-05,7.33132]
[1776882547735,48.51,78915.67,0.04,-0.05451,3e-05,7.3052]
[1776882552770,48.51,78917.06,0.04,-0.05447,3e-05,7.30014]
[1776882557807,48.5,78913.67,0.04,-0.05458,3e-05,7.31208]
[1776882562840,48.5,78907.53,0.04,-0.05479,3e-05,7.33379]
[1776882567876,48.5,78904.95,0.04,-0.05488,3e-05,7.34266]
[1776882572910,48.5,78907.19,0.04,-0.05477,3e-05,7.33089]
[1776882577947,48.5,78911.59,0.04,-0.05462,3e-05,7.31495]
[1776882582982,48.5,78912.1,0.04,-0.0546,3e-05,7.31292]
[1776882588019,48.5,78912.25,0.04,-0.05459,3e-05,7.31212]
[1776882592048,48.5,78893.36,0.04,-0.05525,3e-05,7.37964]
[1776882597102,48.5,78902.2,0.04,-0.05495,3e-05,7.3495]
[1776882602119,48.51,78881.07,0.04,-0.0557,4e-05,7.42641]
[1776882607178,48.51,78879.88,0.04,-0.05575,4e-05,7.43132]
[1776882612194,48.51,78882.02,0.04,-0.05568,4e-05,7.4243]
[1776882617256,48.51,78856.5,0.04,-0.05659,4e-05,7.5169]
[1776882622277,48.51,78861.95,0.04,-0.05639,4e-05,7.49722]
[1776882624291,48.51,78877.49,0.04,-0.05585,4e-05,7.44128]
[1776882629321,48.51,78877.36,0.04,-0.05586,4e-05,7.44225]
[1776882636374,48.52,78871.39,0.04,-0.05605,4e-05,7.46077]
[1776882640399,48.52,78855.4,0.04,-0.05661,4e-05,7.51862]
[1776882645434,48.52,78846.31,0.04,-0.05693,4e-05,7.55111]
[1776882650470,48.51,78841.68,0.04,-0.05709,4e-05,7.56742]
[1776882655504,48.51,78842.71,0.04,-0.05705,4e-05,7.56326]
[1776882659541,48.51,78856.63,0.04,-0.05656,4e-05,7.51266]
[1776882664577,48.51,78866.48,0.04,-0.05621,4e-05,7.4773]
[1776882669611,48.51,78868.87,0.04,-0.05613,4e-05,7.4691]
[1776882671634,48.51,78889.2,0.04,-0.05542,3e-05,7.39614]
[1776882676660,48.52,78892.7,0.04,-0.05531,3e-05,7.38494]
[1776882680697,48.52,78905.96,0.04,-0.05485,3e-05,7.33766]
[1776882685723,48.52,78911.94,0.04,-0.05464,3e-05,7.31581]
[1776882691632,48.52,78913.24,0.04,-0.05459,3e-05,7.31084]
[1776882692166,48.52,78913.24,0.04,-0.05459,3e-05,7.31084]
[1776882692217,48.52,78917.26,0.04,-0.05442,3e-05,7.29275]
[1776882692442,48.52,78917.26,0.04,-0.05442,3e-05,7.29275]
[1776882692449,48.52,78917.26,0.04,-0.05442,3e-05,7.29275]
[1776882692774,48.51,78917.26,0.04,-0.05442,3e-05,7.29266]
[1776882698229,48.51,78922.06,0.04,-0.05426,3e-05,7.27532]
[1776882698236,48.51,78922.06,0.04,-0.05426,3e-05,7.27532]
[1776882698293,48.51,78922.94,0.04,-0.05422,3e-05,7.27215]
[1776882702493,48.52,78917.45,0.04,-0.05442,3e-05,7.29224]
[1776882702501,48.52,78917.45,0.04,-0.05442,3e-05,7.29224]
[1776882703441,48.52,78917.45,0.04,-0.05442,3e-05,7.29224]
[1776882702845,48.52,78916.68,0.04,-0.05445,3e-05,7.29533]
[1776882704267,48.52,78915.52,0.04,-0.05449,3e-05,7.2998]
[1776882705907,48.52,78914.15,0.04,-0.05454,3e-05,7.30468]
[1776882705969,48.52,78913.04,0.04,-0.05458,3e-05,7.30932]
[1776882706696,48.52,78913.04,0.04,-0.05458,3e-05,7.30932]
[1776882706705,48.52,78913.04,0.04,-0.05458,3e-05,7.30932]
[1776882706707,48.52,78913.04,0.04,-0.05458,3e-05,7.30932]
[1776882706872,48.52,78913.04,0.04,-0.05459,3e-05,7.30966]
[1776882711907,48.52,78914.95,0.04,-0.05454,3e-05,7.3046]
[1776882716942,48.53,78916.39,0.04,-0.0545,3e-05,7.3012]
[1776882721978,48.53,78916.67,0.04,-0.05451,3e-05,7.30187]
[1776882726977,48.53,78925.4,0.04,-0.05421,3e-05,7.27118]
[1776882728726,48.53,78930.76,0.04,-0.05402,3e-05,7.2514]
[1776882728844,48.53,78930.76,0.04,-0.05402,3e-05,7.2514]
[1776882728986,48.53,78930.76,0.04,-0.05402,3e-05,7.2514]
[1776882729030,48.53,78934.39,0.04,-0.05389,3e-05,7.23817]
[1776882730709,48.53,78934.39,0.04,-0.05389,3e-05,7.23781]
[1776882731040,48.53,78937.86,0.04,-0.05377,3e-05,7.22522]
[1776882732196,48.53,78937.86,0.04,-0.05377,3e-05,7.22522]
[1776882732629,48.53,78931.36,0.04,-0.05399,3e-05,7.24787]
[1776882734779,48.53,78922.26,0.04,-0.0543,3e-05,7.28011]
[1776882735068,48.53,78922.35,0.04,-0.0543,3e-05,7.27975]
[1776882740107,48.53,78920.85,0.04,-0.05435,3e-05,7.28491]
[1776882740683,48.53,78920.85,0.04,-0.05435,3e-05,7.28491]
[1776882741113,48.53,78920.63,0.04,-0.05435,3e-05,7.2856]
[1776882742286,48.53,78920.63,0.04,-0.05435,3e-05,7.2856]
[1776882742375,48.53,78920.63,0.04,-0.05435,3e-05,7.2856]
[1776882745142,48.53,78900.98,0.04,-0.05504,3e-05,7.35606]
[1776882750176,48.53,78914.59,0.04,-0.05458,3e-05,7.30869]
[1776882755213,48.53,78914.8,0.04,-0.05454,3e-05,7.30403]
[1776882760248,48.53,78915.68,0.04,-0.05452,3e-05,7.3013]
[1776882765285,48.54,78915.33,0.04,-0.05454,3e-05,7.30378]
[1776882770320,48.54,78915.2,0.04,-0.05455,3e-05,7.30459]
[1776882775354,48.54,78913.03,0.04,-0.05462,3e-05,7.31259]
[1776882777371,48.54,78897.76,0.04,-0.05516,3e-05,7.36764]
[1776882782405,48.54,78893.19,0.04,-0.05533,3e-05,7.38506]
[1776882787440,48.54,78891.23,0.04,-0.05541,3e-05,7.39316]
[1776882792477,48.55,78903.43,0.04,-0.05499,3e-05,7.35073]
[1776882797511,48.55,78908.95,0.04,-0.05482,3e-05,7.33249]
[1776882802545,48.56,78904.62,0.04,-0.05498,3e-05,7.34956]
[1776882807580,48.56,78903.08,0.04,-0.05505,3e-05,7.35622]
[1776882812615,48.56,78903.0,0.04,-0.05504,3e-05,7.35413]
[1776882817649,48.56,78891.3,0.04,-0.05545,3e-05,7.39691]
[1776882822686,48.57,78887.03,0.04,-0.05561,3e-05,7.41305]
[1776882827720,48.57,78892.97,0.04,-0.05541,3e-05,7.39255]
[1776882832755,48.57,78906.25,0.04,-0.05495,3e-05,7.34555]
[1776882837790,48.57,78905.98,0.04,-0.05495,3e-05,7.34573]
[1776882842827,48.57,78920.9,0.04,-0.05443,3e-05,7.29187]
[1776882847862,48.56,78911.8,0.04,-0.05474,3e-05,7.32362]
[1776882852898,48.56,78912.14,0.04,-0.05472,3e-05,7.32169]
[1776882857932,48.56,78924.62,0.04,-0.05429,3e-05,7.27688]
[1776882862968,48.56,78918.99,0.04,-0.05448,3e-05,7.29637]
[1776882868004,48.56,78918.72,0.04,-0.05448,3e-05,7.29682]
[1776882873038,48.56,78918.2,0.04,-0.05447,3e-05,7.29467]
[1776882877067,48.56,78901.61,0.04,-0.05504,3e-05,7.35353]
[1776882879108,48.56,78881.71,0.04,-0.05574,4e-05,7.42513]
[1776882884116,48.56,78882.47,0.04,-0.05572,4e-05,7.42295]
[1776882889178,48.56,78881.58,0.04,-0.05574,4e-05,7.42503]
[1776882894187,48.55,78887.65,0.04,-0.05551,3e-05,7.40178]
[1776882894748,48.55,78887.65,0.04,-0.05551,3e-05,7.40178]
[1776882894773,48.55,78887.65,0.04,-0.05551,3e-05,7.40178]
[1776882894779,48.55,78887.65,0.04,-0.05551,3e-05,7.40178]
[1776882895195,48.55,78886.83,0.04,-0.05554,3e-05,7.40445]
[1776882895745,48.55,78886.83,0.04,-0.05554,3e-05,7.40445]
[1776882896201,48.55,78882.88,0.04,-0.05567,4e-05,7.41833]
[1776882896818,48.55,78882.88,0.04,-0.05567,4e-05,7.41833]
[1776882897209,48.55,78881.45,0.04,-0.05572,4e-05,7.42317]
[1776882902250,48.55,78878.99,0.04,-0.05579,4e-05,7.43053]
[1776882907278,48.54,78891.56,0.04,-0.05534,3e-05,7.38404]
[1776882910579,48.54,78894.32,0.04,-0.05524,3e-05,7.37379]
[1776882910609,48.54,78897.02,0.04,-0.05514,3e-05,7.36395]
[1776882916342,48.54,78898.4,0.04,-0.05509,3e-05,7.35808]
[1776882916965,48.54,78898.4,0.04,-0.05509,3e-05,7.35808]
[1776882917348,48.54,78897.04,0.04,-0.05513,3e-05,7.36277]
[1776882922383,48.53,78894.77,0.04,-0.0552,3e-05,7.36996]
[1776882925289,48.53,78902.84,0.04,-0.05492,3e-05,7.34085]
[1776882925404,48.53,78908.17,0.04,-0.05473,3e-05,7.32175]
[1776882927203,48.53,78910.99,0.04,-0.05464,3e-05,7.31163]
[1776882927418,48.53,78912.29,0.04,-0.05459,3e-05,7.30693]
[1776882931243,48.53,78908.79,0.04,-0.05471,3e-05,7.31913]
[1776882931446,48.53,78909.54,0.04,-0.05466,3e-05,7.3129]
[1776882936481,48.53,78908.4,0.04,-0.05469,3e-05,7.31649]
[1776882939321,48.53,78912.52,0.04,-0.05455,3e-05,7.30162]
[1776882939369,48.53,78912.52,0.04,-0.05455,3e-05,7.30162]
[1776882939530,48.53,78913.86,0.04,-0.0545,3e-05,7.29677]
[1776882944537,48.53,78914.03,0.04,-0.05449,3e-05,7.29578]
[1776882949600,48.53,78911.42,0.04,-0.05458,3e-05,7.30466]
[1776882954606,48.53,78916.9,0.04,-0.05439,3e-05,7.28476]
[1776882959670,48.53,78910.31,0.04,-0.05461,3e-05,7.30793]
[1776882964677,48.53,78915.1,0.04,-0.05444,3e-05,7.29034]
[1776882965477,48.53,78915.1,0.04,-0.05444,3e-05,7.29034]
[1776882965688,48.52,78915.37,0.04,-0.05443,3e-05,7.28929]
[1776882966653,48.52,78915.37,0.04,-0.05443,3e-05,7.28929]
[1776882967764,48.52,78907.18,0.04,-0.05471,3e-05,7.31821]
[1776882968710,48.52,78906.54,0.04,-0.05473,3e-05,7.32035]
[1776882970895,48.52,78911.33,0.04,-0.05456,3e-05,7.30306]
[1776882971730,48.52,78910.69,0.04,-0.05458,3e-05,7.30525]
[1776882973849,48.52,78916.84,0.04,-0.05437,3e-05,7.28278]
[1776882974750,48.52,78916.51,0.04,-0.05438,3e-05,7.2839]
[1776882975097,48.52,78916.51,0.04,-0.05438,3e-05,7.2839]
[1776882975810,48.52,78916.48,0.04,-0.05438,3e-05,7.28396]
[1776882976763,48.52,78915.22,0.04,-0.05442,3e-05,7.28843]
[1776882979900,48.52,78914.4,0.04,-0.05445,3e-05,7.29113]
[1776882980001,48.52,78914.3,0.04,-0.05445,3e-05,7.29149]
[1776882985977,48.52,78912.56,0.04,-0.05451,3e-05,7.29741]
[1776882991871,48.52,78913.41,0.04,-0.05445,3e-05,7.29019]
[1776882996906,48.52,78919.02,0.04,-0.05425,3e-05,7.2699]
[1776883001943,48.52,78915.88,0.04,-0.05436,3e-05,7.2809]
[1776883006977,48.51,78915.12,0.04,-0.05437,3e-05,7.28197]
[1776883010022,48.51,78930.12,0.04,-0.05385,3e-05,7.2277]
[1776883015033,48.51,78938.35,0.04,-0.05355,3e-05,7.19715]
[1776883020092,48.5,78934.34,0.04,-0.05368,3e-05,7.20995]
[1776883025104,48.5,78932.95,0.04,-0.05371,3e-05,7.21377]
[1776883030799,48.5,78938.43,0.04,-0.05352,3e-05,7.19339]
[1776883036181,48.49,78943.28,0.04,-0.05334,3e-05,7.17449]
[1776883041217,48.49,78935.72,0.04,-0.05358,3e-05,7.2002]
[1776883046819,48.49,78924.29,0.04,-0.05396,3e-05,7.2396]
[1776883052934,48.48,78924.71,0.04,-0.05391,3e-05,7.23249]
[1776883061357,48.47,78923.55,0.04,-0.05392,3e-05,7.2337]
[1776883066401,48.47,78924.16,0.04,-0.05388,3e-05,7.2296]
[1776883071428,48.46,78933.54,0.04,-0.05355,3e-05,7.19505]
[1776883076465,48.46,78934.95,0.04,-0.05349,3e-05,7.18918]
[1776883081503,48.46,78934.05,0.04,-0.05351,3e-05,7.19148]
[1776883083515,48.46,78919.05,0.04,-0.05402,3e-05,7.24464]
[1776883084747,48.46,78919.05,0.04,-0.05402,3e-05,7.24464]
[1776883084858,48.46,78919.05,0.04,-0.05402,3e-05,7.24464]
[1776883085528,48.46,78914.78,0.04,-0.05417,3e-05,7.25987]
[1776883087155,48.46,78910.59,0.04,-0.05431,3e-05,7.27398]
[1776883087165,48.46,78910.59,0.04,-0.05431,3e-05,7.27398]
[1776883087168,48.46,78910.59,0.04,-0.05431,3e-05,7.27398]
[1776883087817,48.46,78910.59,0.04,-0.05431,3e-05,7.27398]
[1776883087542,48.46,78907.57,0.04,-0.05441,3e-05,7.28469]
[1776883088549,48.46,78907.87,0.04,-0.0544,3e-05,7.28363]
[1776883089406,48.46,78907.87,0.04,-0.0544,3e-05,7.28363]
[1776883089556,48.46,78904.63,0.04,-0.05451,3e-05,7.29513]
[1776883094592,48.45,78907.04,0.04,-0.05442,3e-05,7.28519]
[1776883099626,48.45,78908.62,0.04,-0.05435,3e-05,7.27868]
[1776883101533,48.45,78908.02,0.04,-0.05437,3e-05,7.28079]
[1776883101640,48.45,78908.02,0.04,-0.05437,3e-05,7.28076]
[1776883106675,48.45,78910.76,0.04,-0.05428,3e-05,7.27088]
[1776883111710,48.45,78910.9,0.04,-0.05425,3e-05,7.26685]
[1776883115738,48.45,78927.5,0.04,-0.05368,3e-05,7.208]
[1776883120799,48.45,78932.65,0.04,-0.0535,3e-05,7.1891]
[1776883125809,48.45,78930.85,0.04,-0.05355,3e-05,7.19433]
[1776883130870,48.44,78939.07,0.04,-0.05326,3e-05,7.16395]
[1776883132595,48.44,78939.32,0.04,-0.05325,3e-05,7.16283]
[1776883132859,48.44,78939.31,0.04,-0.05325,3e-05,7.16264]
[1776883137893,48.44,78940.81,0.04,-0.0532,3e-05,7.15799]
[1776883142929,48.44,78941.56,0.04,-0.05318,3e-05,7.15619]
[1776883147965,48.45,78942.58,0.04,-0.05316,3e-05,7.15358]
[1776883152998,48.45,78942.76,0.04,-0.05316,3e-05,7.1536]
[1776883158034,48.45,78942.97,0.04,-0.05316,3e-05,7.15378]
[1776883163072,48.45,78943.83,0.04,-0.05314,3e-05,7.15134]
[1776883168108,48.46,78945.23,0.04,-0.0531,3e-05,7.14716]
[1776883170481,48.46,78945.52,0.04,-0.05309,3e-05,7.14629]
[1776883170581,48.46,78952.69,0.04,-0.05285,3e-05,7.12144]
[1776883173889,48.46,78947.26,0.04,-0.05301,3e-05,7.13742]
[1776883173894,48.46,78937.03,0.04,-0.05336,3e-05,7.17355]
[1776883179184,48.46,78926.53,0.04,-0.05372,3e-05,7.2111]
[1776883184219,48.46,78931.91,0.04,-0.05354,3e-05,7.19254]
[1776883189254,48.46,78933.82,0.04,-0.05348,3e-05,7.18661]
[1776883194289,48.46,78932.29,0.04,-0.05354,3e-05,7.19252]
[1776883199324,48.47,78932.88,0.04,-0.05353,3e-05,7.19105]
[1776883200939,48.47,78932.88,0.04,-0.05353,3e-05,7.19105]
[1776883200975,48.47,78937.97,0.04,-0.05336,3e-05,7.17337]
[1776883202103,48.47,78941.49,0.04,-0.05324,3e-05,7.16097]
[1776883202924,48.47,78941.49,0.04,-0.05324,3e-05,7.16097]
[1776883208386,48.47,78945.32,0.04,-0.05312,3e-05,7.14871]
[1776883210287,48.47,78948.63,0.04,-0.05301,3e-05,7.13727]
[1776883211013,48.47,78948.63,0.04,-0.05301,3e-05,7.13727]
[1776883216443,48.47,78955.62,0.04,-0.05277,3e-05,7.11246]
[1776883221501,48.47,78953.54,0.04,-0.05283,3e-05,7.1188]
[1776883226513,48.46,78957.81,0.04,-0.05268,3e-05,7.10305]
[1776883231570,48.46,78968.52,0.04,-0.0523,3e-05,7.06186]
[1776883236583,48.46,78968.41,0.04,-0.0523,3e-05,7.06184]
[1776883241644,48.46,78966.15,0.04,-0.05237,3e-05,7.06946]
[1776883249675,48.46,78965.35,0.04,-0.05239,3e-05,7.07162]
[1776883254708,48.46,78964.24,0.04,-0.05242,3e-05,7.07521]
[1776883260758,48.46,78963.5,0.04,-0.05244,3e-05,7.07727]
[1776883266799,48.46,78964.13,0.04,-0.05242,3e-05,7.07457]
[1776883271856,48.46,78961.52,0.04,-0.0525,3e-05,7.08329]
[1776883276868,48.45,78961.42,0.04,-0.0525,3e-05,7.0832]
[1776883281926,48.45,78961.0,0.04,-0.05251,3e-05,7.08423]
[1776883286940,48.45,78959.34,0.04,-0.05256,3e-05,7.08957]
[1776883292003,48.45,78961.02,0.04,-0.05248,3e-05,7.07979]
[1776883297010,48.45,78960.29,0.04,-0.0525,3e-05,7.0819]
[1776883302072,48.45,78959.35,0.04,-0.05253,3e-05,7.08472]
[1776883307081,48.45,78959.2,0.04,-0.05253,3e-05,7.08475]
[1776883312114,48.45,78951.38,0.04,-0.05279,3e-05,7.1123]
[1776883317150,48.45,78951.64,0.04,-0.05278,3e-05,7.11063]
[1776883322213,48.44,78952.01,0.04,-0.05276,3e-05,7.10888]
[1776883327218,48.45,78953.37,0.04,-0.05272,3e-05,7.10484]
[1776883332284,48.45,78953.77,0.04,-0.05272,3e-05,7.10459]
[1776883337239,48.45,78955.53,0.04,-0.05267,3e-05,7.09933]
[1776883337253,48.45,78955.53,0.04,-0.05267,3e-05,7.09933]
[1776883342355,48.46,78955.06,0.04,-0.0527,3e-05,7.10259]
[1776883347358,48.46,78954.54,0.04,-0.05272,3e-05,7.1055]
[1776883352424,48.46,78955.95,0.04,-0.05266,3e-05,7.0982]
[1776883357430,48.46,78958.3,0.04,-0.0526,3e-05,7.09112]
[1776883361066,48.47,78958.86,0.04,-0.05258,3e-05,7.08963]
[1776883363067,48.47,78958.88,0.04,-0.05258,3e-05,7.08979]
[1776883368507,48.47,78968.07,0.04,-0.05227,3e-05,7.0575]
[1776883372592,48.47,78982.18,0.04,-0.0518,3e-05,7.00814]
[1776883378575,48.47,78990.29,0.04,-0.05154,3e-05,6.98013]
[1776883383614,48.47,78985.86,0.04,-0.05168,3e-05,6.99564]
[1776883388646,48.47,78987.87,0.04,-0.05162,3e-05,6.98886]
[1776883393681,48.47,78985.2,0.04,-0.05171,3e-05,6.99822]
[1776883398718,48.47,78982.24,0.04,-0.05181,3e-05,7.00846]
[1776883403750,48.47,78981.64,0.04,-0.05182,3e-05,7.01047]
[1776883408790,48.47,78980.4,0.04,-0.05186,3e-05,7.01467]
[1776883413822,48.47,78977.22,0.04,-0.05195,3e-05,7.02214]
[1776883418856,48.47,78979.33,0.04,-0.05187,3e-05,7.0147]
[1776883423891,48.47,78976.88,0.04,-0.05196,3e-05,7.02311]
[1776883428926,48.46,78977.23,0.04,-0.05194,3e-05,7.02176]
[1776883433960,48.46,78978.11,0.04,-0.05191,3e-05,7.01855]
[1776883438995,48.46,78983.61,0.04,-0.05173,3e-05,6.99936]
[1776883444037,48.46,78983.62,0.04,-0.05173,3e-05,6.99939]
[1776883449071,48.47,78982.3,0.04,-0.05178,3e-05,7.00474]
[1776883454102,48.47,78981.89,0.04,-0.0518,3e-05,7.00688]
[1776883458557,48.47,78981.26,0.04,-0.05183,3e-05,7.01016]
[1776883458565,48.47,78981.26,0.04,-0.05183,3e-05,7.01016]
[1776883465006,48.48,78979.68,0.04,-0.0519,3e-05,7.01739]
[1776883465186,48.48,78979.98,0.04,-0.0519,3e-05,7.01702]
[1776883465468,48.48,78979.98,0.04,-0.0519,3e-05,7.01702]
[1776883466194,48.48,78964.24,0.04,-0.05242,3e-05,7.0722]
[1776883466325,48.48,78964.24,0.04,-0.05242,3e-05,7.0722]
[1776883467203,48.48,78962.48,0.04,-0.05248,3e-05,7.0786]
[1776883467329,48.48,78962.48,0.04,-0.05248,3e-05,7.0786]
[1776883468394,48.48,78966.73,0.04,-0.05234,3e-05,7.06398]
[1776883474251,48.48,78966.24,0.04,-0.05235,3e-05,7.06372]
[1776883479284,48.49,78966.91,0.04,-0.05234,3e-05,7.06263]
[1776883484333,48.49,78948.55,0.04,-0.05297,3e-05,7.1281]
[1776883489369,48.49,78948.5,0.04,-0.05298,3e-05,7.12908]
[1776883492764,48.49,78948.11,0.04,-0.053,3e-05,7.13094]
[1776883493396,48.49,78948.54,0.04,-0.05298,3e-05,7.1296]
[1776883496775,48.49,78948.11,0.04,-0.053,3e-05,7.13128]
[1776883496876,48.5,78946.98,0.04,-0.05304,3e-05,7.13574]
[1776883498826,48.5,78946.98,0.04,-0.05304,3e-05,7.13574]
[1776883498870,48.5,78940.74,0.04,-0.05326,3e-05,7.15795]
[1776883504474,48.5,78945.34,0.04,-0.05311,3e-05,7.14241]
[1776883509508,48.5,78937.36,0.04,-0.05338,3e-05,7.17109]
[1776883514543,48.5,78947.09,0.04,-0.05306,3e-05,7.13755]
[1776883517100,48.5,78946.08,0.04,-0.05309,3e-05,7.14126]
[1776883517201,48.5,78948.18,0.04,-0.05303,3e-05,7.13421]
[1776883522599,48.51,78946.38,0.04,-0.0531,3e-05,7.14151]
[1776883527635,48.51,78943.85,0.04,-0.05319,3e-05,7.15117]
[1776883531708,48.51,78940.75,0.04,-0.0533,3e-05,7.16253]
[1776883531765,48.51,78940.53,0.04,-0.05328,3e-05,7.16]
[1776883533293,48.51,78940.53,0.04,-0.05328,3e-05,7.16]
[1776883533382,48.51,78939.71,0.04,-0.05331,3e-05,7.16303]
[1776883535286,48.51,78939.32,0.04,-0.05333,3e-05,7.16455]
[1776883537350,48.51,78941.36,0.04,-0.05326,3e-05,7.15768]
[1776883540133,48.51,78943.3,0.04,-0.0532,3e-05,7.15138]
[1776883540234,48.51,78946.26,0.04,-0.0531,3e-05,7.14116]
[1776883541411,48.51,78946.26,0.04,-0.0531,3e-05,7.14116]
[1776883541491,48.51,78946.26,0.04,-0.0531,3e-05,7.14136]
[1776883541733,48.51,78949.07,0.04,-0.05301,3e-05,7.1317]
[1776883543399,48.51,78949.07,0.04,-0.05301,3e-05,7.1317]
[1776883543410,48.51,78949.07,0.04,-0.05301,3e-05,7.1317]
[1776883543865,48.51,78950.5,0.04,-0.05296,3e-05,7.1269]
[1776883543965,48.52,78953.93,0.04,-0.05285,3e-05,7.1151]
[1776883544581,48.52,78953.93,0.04,-0.05285,3e-05,7.1151]
[1776883545425,48.52,78953.93,0.04,-0.05285,3e-05,7.1151]
[1776883547466,48.52,78957.75,0.04,-0.05273,3e-05,7.10245]
[1776883552211,48.52,78963.2,0.04,-0.05256,3e-05,7.08448]
[1776883552234,48.52,78964.36,0.04,-0.05252,3e-05,7.08071]
[1776883553638,48.52,78964.38,0.04,-0.05252,3e-05,7.08053]
[1776883553860,48.52,78972.74,0.04,-0.05224,3e-05,7.0513]
[1776883556322,48.52,78972.74,0.04,-0.05224,3e-05,7.05163]
[1776883557660,48.52,78980.48,0.04,-0.05198,3e-05,7.02463]
[1776883562881,48.53,78983.6,0.04,-0.0519,3e-05,7.01559]
[1776883563993,48.53,78983.6,0.04,-0.0519,3e-05,7.01559]
[1776883564003,48.53,78983.6,0.04,-0.0519,3e-05,7.01559]
[1776883564968,48.53,78983.04,0.04,-0.05192,3e-05,7.01789]
[1776883565682,48.53,78982.54,0.04,-0.05194,3e-05,7.02]
[1776883566476,48.53,78982.54,0.04,-0.05194,3e-05,7.02]
[1776883566484,48.53,78982.54,0.04,-0.05194,3e-05,7.02036]
[1776883571771,48.53,78977.7,0.04,-0.05212,3e-05,7.03897]
[1776883571944,48.53,78974.73,0.04,-0.05222,3e-05,7.04962]
[1776883576977,48.54,78973.98,0.04,-0.05226,3e-05,7.05382]
[1776883579876,48.54,78979.45,0.04,-0.05209,3e-05,7.03547]
[1776883579999,48.54,78980.97,0.04,-0.05204,3e-05,7.03054]
[1776883584151,48.54,78980.25,0.04,-0.05207,3e-05,7.03407]
[1776883584159,48.54,78980.25,0.04,-0.05207,3e-05,7.03407]
[1776883584163,48.54,78980.25,0.04,-0.05207,3e-05,7.03407]
[1776883584184,48.55,78983.23,0.04,-0.05198,3e-05,7.02407]
[1776883590073,48.55,78982.39,0.04,-0.05202,3e-05,7.0291]
[1776883591405,48.55,78982.39,0.04,-0.05202,3e-05,7.0291]
[1776883591415,48.55,78982.39,0.04,-0.05202,3e-05,7.0291]
[1776883591443,48.55,78981.74,0.04,-0.05203,3e-05,7.02828]
[1776883597122,48.56,78979.66,0.04,-0.05211,3e-05,7.03758]
[1776883602162,48.56,78980.45,0.04,-0.0521,3e-05,7.0365]
[1776883604245,48.56,78979.4,0.04,-0.05214,3e-05,7.04047]
[1776883604337,48.56,78975.46,0.04,-0.05228,3e-05,7.05449]
[1776883605444,48.56,78975.46,0.04,-0.05228,3e-05,7.05449]
[1776883605455,48.56,78975.46,0.04,-0.05228,3e-05,7.05449]
[1776883606244,48.56,78974.41,0.04,-0.05231,3e-05,7.05845]
[1776883606257,48.57,78977.44,0.04,-0.05222,3e-05,7.04819]
[1776883607416,48.57,78977.44,0.04,-0.05222,3e-05,7.04819]
[1776883608234,48.57,78979.34,0.04,-0.05215,3e-05,7.04189]
[1776883612288,48.57,78978.08,0.04,-0.05221,3e-05,7.04752]
[1776883612389,48.57,78974.69,0.04,-0.05232,3e-05,7.05963]
[1776883617451,48.57,78975.11,0.04,-0.05232,3e-05,7.0593]
[1776883618232,48.57,78976.32,0.04,-0.05228,3e-05,7.05537]
[1776883618324,48.57,78976.32,0.04,-0.05228,3e-05,7.05537]
[1776883618455,48.57,78976.32,0.04,-0.05228,3e-05,7.05537]
[1776883619167,48.57,78975.89,0.04,-0.0523,3e-05,7.05715]
[1776883624480,48.58,78977.6,0.04,-0.05226,3e-05,7.05257]
[1776883624526,48.58,78983.3,0.04,-0.05207,3e-05,7.03303]
[1776883627423,48.58,78986.44,0.04,-0.05197,3e-05,7.02274]
[1776883627436,48.58,78986.44,0.04,-0.05197,3e-05,7.02274]
[1776883628226,48.58,78985.6,0.04,-0.052,3e-05,7.02598]
[1776883628508,48.58,78985.6,0.04,-0.052,3e-05,7.02598]
[1776883631099,48.58,78986.57,0.04,-0.05198,3e-05,7.02357]
[1776883631358,48.59,78986.13,0.04,-0.052,3e-05,7.02542]
[1776883632551,48.59,78985.87,0.04,-0.05201,3e-05,7.02664]
[1776883633372,48.59,78986.17,0.04,-0.052,3e-05,7.02592]
[1776883638488,48.59,78985.59,0.04,-0.05203,3e-05,7.02953]
[1776883643533,48.6,78982.18,0.04,-0.05216,3e-05,7.04287]
[1776883644391,48.6,78982.18,0.04,-0.05216,3e-05,7.04287]
[1776883644716,48.6,78981.84,0.04,-0.05218,3e-05,7.04434]
[1776883646184,48.6,78981.83,0.04,-0.05218,3e-05,7.04466]
[1776883646553,48.6,78982.11,0.04,-0.05217,3e-05,7.04397]
[1776883646723,48.6,78982.11,0.04,-0.05217,3e-05,7.04397]
[1776883647122,48.6,78982.11,0.04,-0.05217,3e-05,7.04397]
[1776883647560,48.6,78984.91,0.04,-0.05208,3e-05,7.03453]
[1776883648777,48.6,78984.91,0.04,-0.05208,3e-05,7.03453]
[1776883649723,48.6,78986.12,0.04,-0.05205,3e-05,7.03094]
[1776883649792,48.6,78986.39,0.04,-0.05204,3e-05,7.03031]
[1776883650735,48.6,78986.39,0.04,-0.05204,3e-05,7.03031]
[1776883650837,48.6,78986.44,0.04,-0.05204,3e-05,7.03044]
[1776883656622,48.61,78985.94,0.04,-0.05205,3e-05,7.03032]
[1776883661659,48.61,78984.06,0.04,-0.05213,3e-05,7.0384]
[1776883666693,48.61,78981.0,0.04,-0.05224,3e-05,7.05047]
[1776883671386,48.62,78980.9,0.04,-0.05225,3e-05,7.05165]
[1776883671467,48.62,78994.33,0.04,-0.05181,3e-05,7.00563]
[1776883673116,48.62,78994.33,0.04,-0.05181,3e-05,7.00563]
[1776883673171,48.62,78994.33,0.04,-0.05181,3e-05,7.00563]
[1776883675050,48.62,79000.48,0.04,-0.05162,3e-05,6.98548]
[1776883677319,48.62,78998.14,0.04,-0.05171,3e-05,6.99434]
[1776883677329,48.62,78998.14,0.04,-0.05171,3e-05,6.99434]
[1776883682806,48.63,78995.91,0.04,-0.0518,3e-05,7.0047]
[1776883685034,48.63,78995.91,0.04,-0.0518,3e-05,7.0047]
[1776883685043,48.63,78995.91,0.04,-0.0518,3e-05,7.0047]
[1776883690863,48.64,78995.69,0.04,-0.05184,3e-05,7.00841]
[1776883693811,48.64,78995.58,0.04,-0.05185,3e-05,7.00955]
[1776883694401,48.64,78995.58,0.04,-0.05185,3e-05,7.00955]
[1776883697926,48.64,79016.86,0.04,-0.05116,3e-05,6.93749]
[1776883699241,48.64,79037.69,0.04,-0.05049,3e-05,6.86621]
[1776883704964,48.65,79036.28,0.04,-0.05055,3e-05,6.87259]
[1776883711498,48.65,79034.52,0.04,-0.05061,3e-05,6.87922]
[1776883717048,48.65,79029.97,0.04,-0.05075,3e-05,6.89327]
[1776883722083,48.66,79028.19,0.04,-0.05082,3e-05,6.90033]
[1776883727120,48.66,79027.36,0.04,-0.05085,3e-05,6.90409]
[1776883732154,48.66,79022.32,0.04,-0.05102,3e-05,6.92219]
[1776883737387,48.66,79014.45,0.04,-0.05129,3e-05,6.94972]
[1776883742588,48.66,79015.13,0.04,-0.05127,3e-05,6.94793]
[1776883745593,48.67,79039.89,0.04,-0.05047,3e-05,6.86358]
[1776883753303,48.67,79036.45,0.04,-0.0506,3e-05,6.87731]
[1776883758339,48.67,79035.29,0.04,-0.05065,3e-05,6.88239]
[1776883763360,48.68,79038.24,0.04,-0.05056,3e-05,6.87321]
[1776883769425,48.68,79049.27,0.04,-0.05022,3e-05,6.83727]
[1776883772723,48.68,79053.82,0.04,-0.05006,3e-05,6.81927]
[1776883778487,48.69,79066.54,0.04,-0.04967,3e-05,6.77798]
[1776883783522,48.71,79075.67,0.04,-0.04946,3e-05,6.75616]
[1776883788557,48.74,79086.59,0.04,-0.04921,3e-05,6.7293]
[1776883793592,48.79,79085.16,0.04,-0.04941,3e-05,6.75176]
[1776883798629,48.79,79084.25,0.04,-0.04946,3e-05,6.75689]
[1776883803669,48.81,79077.08,0.04,-0.04974,3e-05,6.7865]
[1776883808701,48.81,79064.76,0.04,-0.05015,3e-05,6.82995]
[1776883811954,48.82,79055.71,0.04,-0.05045,3e-05,6.8615]
[1776883812939,48.82,79055.23,0.04,-0.05046,3e-05,6.86336]
[1776883813733,48.82,79051.43,0.04,-0.05059,3e-05,6.87652]
[1776883814937,48.82,79052.09,0.04,-0.05057,3e-05,6.87446]
[1776883815747,48.82,79052.84,0.04,-0.05055,3e-05,6.8721]
[1776883816384,48.82,79052.84,0.04,-0.05055,3e-05,6.8721]
[1776883821790,48.82,79050.2,0.04,-0.05064,3e-05,6.88225]
[1776883826826,48.82,79052.32,0.04,-0.05058,3e-05,6.87577]
[1776883831864,48.83,79056.12,0.04,-0.05044,3e-05,6.86025]
[1776883836895,48.84,79058.45,0.04,-0.05042,3e-05,6.85789]
[1776883841933,48.84,79061.99,0.04,-0.05031,3e-05,6.84671]
[1776883846970,48.85,79062.28,0.04,-0.05031,3e-05,6.84671]
[1776883849141,48.85,79061.84,0.04,-0.05033,3e-05,6.8484]
[1776883849215,48.85,79062.05,0.04,-0.05033,3e-05,6.84805]
[1776883850060,48.85,79062.05,0.04,-0.05033,3e-05,6.84805]
[1776883850084,48.85,79062.69,0.04,-0.05031,3e-05,6.84644]
[1776883856032,48.85,79064.09,0.04,-0.05027,3e-05,6.8426]
[1776883859445,48.85,79064.02,0.04,-0.05028,3e-05,6.84339]
[1776883862387,48.85,79080.06,0.04,-0.04977,3e-05,6.78946]
[1776883868117,48.86,79084.37,0.04,-0.04966,3e-05,6.77737]
[1776883873155,48.86,79067.43,0.04,-0.05021,3e-05,6.8361]
[1776883875079,48.86,79064.17,0.04,-0.05032,3e-05,6.84717]
[1776883880203,48.87,79062.16,0.04,-0.05039,3e-05,6.85532]
[1776883884337,48.87,79060.91,0.04,-0.05044,3e-05,6.86015]
[1776883885831,48.87,79061.1,0.04,-0.05044,3e-05,6.85989]
[1776883891282,48.87,79054.18,0.04,-0.05065,3e-05,6.88112]
[1776883894371,48.87,79054.09,0.04,-0.05065,3e-05,6.88174]
[1776883895768,48.87,79052.78,0.04,-0.05069,3e-05,6.88636]
[1776883901352,48.88,79051.37,0.04,-0.05075,3e-05,6.89215]
[1776883906387,48.88,79049.45,0.04,-0.05082,3e-05,6.89934]
[1776883911422,48.88,79048.89,0.04,-0.05084,3e-05,6.90191]
[1776883916458,48.88,79056.43,0.04,-0.05061,3e-05,6.87705]
[1776883917892,48.88,79060.15,0.04,-0.05049,3e-05,6.86459]
[1776883923506,48.89,79063.53,0.04,-0.05039,3e-05,6.85449]
[1776883928541,48.89,79070.96,0.04,-0.05016,3e-05,6.8305]
[1776883933576,48.89,79080.19,0.04,-0.04988,3e-05,6.80076]
[1776883938611,48.9,79080.19,0.04,-0.0499,3e-05,6.80224]
[1776883943650,48.9,79080.79,0.04,-0.04989,3e-05,6.80186]
[1776883944703,48.9,79080.79,0.04,-0.04989,3e-05,6.80186]
[1776883944715,48.9,79084.8,0.04,-0.04977,3e-05,6.78865]
[1776883950799,48.91,79094.04,0.04,-0.04949,3e-05,6.75938]
[1776883956739,48.92,79092.45,0.04,-0.04955,3e-05,6.76414]
[1776883961773,48.92,79090.91,0.04,-0.04961,3e-05,6.77126]
[1776883967816,48.93,79090.0,0.04,-0.04966,3e-05,6.7766]
[1776883972858,48.93,79091.16,0.04,-0.04964,3e-05,6.77459]
[1776883974115,48.93,79095.18,0.04,-0.04952,3e-05,6.76144]
[1776883974871,48.94,79095.28,0.04,-0.04952,3e-05,6.76151]
[1776883978162,48.94,79103.44,0.04,-0.04927,3e-05,6.73535]
[1776883978903,48.94,79103.58,0.04,-0.04927,3e-05,6.73532]
[1776883982927,48.95,79117.68,0.04,-0.04885,3e-05,6.68996]
[1776883983064,48.95,79117.68,0.04,-0.04885,3e-05,6.68996]
[1776883983935,48.95,79120.22,0.04,-0.04877,3e-05,6.68198]
[1776883988969,48.95,79130.23,0.04,-0.04849,3e-05,6.65141]
[1776883994301,48.96,79130.47,0.04,-0.0485,3e-05,6.65282]
[1776883998374,48.97,79125.1,0.04,-0.04869,3e-05,6.67283]
[1776883998475,48.97,79124.93,0.04,-0.0487,3e-05,6.67439]
[1776884004076,48.98,79126.85,0.04,-0.04866,3e-05,6.67039]
[1776884005175,48.98,79126.85,0.04,-0.04866,3e-05,6.67039]
[1776884005186,48.98,79129.31,0.04,-0.04859,3e-05,6.66267]
[1776884006059,48.98,79129.31,0.04,-0.04859,3e-05,6.66267]
[1776884006480,48.98,79129.31,0.04,-0.04859,3e-05,6.66267]
[1776884006653,48.98,79129.31,0.04,-0.04859,3e-05,6.66267]
[1776884006679,48.98,79130.71,0.04,-0.04855,3e-05,6.65897]
[1776884012132,48.99,79131.98,0.04,-0.04851,3e-05,6.65382]
[1776884017494,48.99,79133.63,0.04,-0.04848,3e-05,6.65025]
[1776884017508,48.99,79133.63,0.04,-0.04848,3e-05,6.65025]
[1776884017677,48.99,79134.09,0.04,-0.04848,3e-05,6.64968]
[1776884023712,49.0,79121.65,0.04,-0.04888,3e-05,6.69291]
[1776884027240,49.0,79096.6,0.04,-0.04969,3e-05,6.77871]
[1776884032273,49.01,79082.65,0.04,-0.05014,3e-05,6.82732]
[1776884037308,49.01,79067.39,0.04,-0.05064,3e-05,6.88002]
[1776884042342,49.01,79059.92,0.04,-0.05089,3e-05,6.90601]
[1776884047377,49.01,79056.91,0.04,-0.05099,3e-05,6.91663]
[1776884052412,49.01,79052.67,0.04,-0.05113,3e-05,6.93132]
[1776884057447,49.01,79046.3,0.04,-0.05134,3e-05,6.95321]
[1776884060468,49.01,79062.12,0.04,-0.05083,3e-05,6.89938]
[1776884064497,49.02,79076.36,0.04,-0.05037,3e-05,6.8516]
[1776884071547,49.02,79075.68,0.04,-0.05038,3e-05,6.85172]
[1776884076582,49.02,79072.01,0.04,-0.05051,3e-05,6.86506]
[1776884081617,49.02,79070.68,0.04,-0.05056,3e-05,6.87043]
[1776884086661,49.03,79064.98,0.04,-0.05075,3e-05,6.89058]
[1776884091696,49.03,79052.87,0.04,-0.05114,3e-05,6.93215]
[1776884096730,49.03,79062.0,0.04,-0.05085,3e-05,6.90136]
[1776884101765,49.03,79051.49,0.04,-0.0512,3e-05,6.93753]
[1776884106801,49.03,79049.86,0.04,-0.05125,3e-05,6.94326]
[1776884111837,49.03,79046.32,0.04,-0.05137,3e-05,6.95543]
[1776884116871,49.03,79044.38,0.04,-0.05143,3e-05,6.96205]
[1776884121906,49.03,79045.74,0.04,-0.05138,3e-05,6.9572]
[1776884126941,49.03,79042.32,0.04,-0.05149,3e-05,6.96863]
[1776884131976,49.03,79038.51,0.04,-0.05159,3e-05,6.97776]
[1776884137011,49.03,79038.78,0.04,-0.05158,3e-05,6.97633]
[1776884142047,49.02,79038.98,0.04,-0.05156,3e-05,6.97517]
[1776884147084,49.02,79027.77,0.04,-0.05193,3e-05,7.01303]
[1776884152119,49.02,79015.16,0.04,-0.05233,3e-05,7.0557]
[1776884158100,49.02,79019.81,0.04,-0.05217,3e-05,7.03851]
[1776884160175,49.02,79036.61,0.04,-0.05162,3e-05,6.98048]
[1776884165209,49.02,79028.83,0.04,-0.05187,3e-05,7.00676]
[1776884170245,49.01,79023.99,0.04,-0.05202,3e-05,7.0227]
[1776884175280,49.01,79024.6,0.04,-0.05199,3e-05,7.01988]
[1776884180946,49.01,79022.69,0.04,-0.05205,3e-05,7.02583]
[1776884186357,49.01,79022.43,0.04,-0.05205,3e-05,7.02568]
[1776884191392,49.01,79019.4,0.04,-0.05212,3e-05,7.03197]
[1776884194434,49.0,79000.41,0.04,-0.05274,3e-05,7.09711]
[1776884199449,49.0,78996.57,0.04,-0.05286,3e-05,7.10917]
[1776884204485,49.0,78990.2,0.04,-0.05306,3e-05,7.12997]
[1776884209521,48.99,78990.75,0.04,-0.05303,3e-05,7.12671]
[1776884214556,48.99,78990.05,0.04,-0.05304,3e-05,7.12791]
[1776884219591,48.99,78986.8,0.04,-0.05314,3e-05,7.138]
[1776884224627,48.98,78990.22,0.04,-0.05301,3e-05,7.12473]
[1776884229662,48.98,78988.37,0.04,-0.05306,3e-05,7.13005]
[1776884234701,48.98,79006.09,0.04,-0.05246,3e-05,7.06783]
[1776884238725,48.98,78991.12,0.04,-0.05296,3e-05,7.11912]
[1776884243762,48.97,78987.25,0.04,-0.05308,3e-05,7.13164]
[1776884249803,48.97,78985.55,0.04,-0.05312,3e-05,7.13628]
[1776884254837,48.97,78981.44,0.04,-0.05323,3e-05,7.14604]
[1776884259873,48.96,78975.67,0.04,-0.05341,3e-05,7.16497]
[1776884261508,48.96,78976.57,0.04,-0.05338,3e-05,7.16157]
[1776884261517,48.96,78976.57,0.04,-0.05338,3e-05,7.16157]
[1776884263632,48.96,78978.34,0.04,-0.05331,3e-05,7.1549]
[1776884263821,48.96,78978.34,0.04,-0.05331,3e-05,7.1549]
[1776884268937,48.96,78976.83,0.04,-0.05335,3e-05,7.15868]
[1776884273972,48.95,78977.34,0.04,-0.05332,3e-05,7.15563]
[1776884279007,48.95,78980.16,0.04,-0.05321,3e-05,7.14456]
[1776884282034,48.95,79004.27,0.04,-0.0524,3e-05,7.0602]
[1776884287069,48.95,78999.55,0.04,-0.05256,3e-05,7.07616]
[1776884292104,48.95,79003.97,0.04,-0.05241,3e-05,7.06043]
[1776884297138,48.95,79003.45,0.04,-0.05242,3e-05,7.06185]
[1776884302173,48.95,78993.09,0.04,-0.05276,3e-05,7.09722]
[1776884307208,48.94,78990.58,0.04,-0.05284,3e-05,7.10522]
[1776884312244,48.94,78993.31,0.04,-0.05272,3e-05,7.09152]
[1776884317279,48.94,78996.19,0.04,-0.05261,3e-05,7.08082]
[1776884322314,48.94,78988.03,0.04,-0.05288,3e-05,7.10839]
[1776884327350,48.93,78981.43,0.04,-0.05309,3e-05,7.13033]
[1776884332384,48.93,78984.79,0.04,-0.05297,3e-05,7.11758]
[1776884337418,48.93,78983.33,0.04,-0.05301,3e-05,7.12153]
[1776884342454,48.93,78983.25,0.04,-0.053,3e-05,7.12066]
[1776884347488,48.92,78983.48,0.04,-0.05298,3e-05,7.11874]
[1776884353413,48.92,78983.92,0.04,-0.05295,3e-05,7.11625]
[1776884353458,48.92,78983.1,0.04,-0.05298,3e-05,7.11886]
[1776884353535,48.92,78983.4,0.04,-0.05297,3e-05,7.11756]
[1776884355108,48.92,78983.4,0.04,-0.05297,3e-05,7.11756]
[1776884355150,48.92,78975.17,0.04,-0.05325,3e-05,7.14647]
[1776884356091,48.92,78975.17,0.04,-0.05325,3e-05,7.14647]
[1776884357024,48.92,78978.4,0.04,-0.05314,3e-05,7.13529]
[1776884357238,48.92,78978.4,0.04,-0.05314,3e-05,7.13529]
[1776884357916,48.92,78981.07,0.04,-0.05305,3e-05,7.12609]
[1776884363600,48.92,78981.03,0.04,-0.05304,3e-05,7.12467]
[1776884368636,48.91,78987.43,0.04,-0.05281,3e-05,7.10122]
[1776884373671,48.91,78988.12,0.04,-0.05276,3e-05,7.09435]
[1776884378706,48.91,78989.65,0.04,-0.0527,3e-05,7.0881]
[1776884381738,48.91,79004.06,0.04,-0.05221,3e-05,7.03771]
[1776884386769,48.9,79003.43,0.04,-0.05223,3e-05,7.03936]
[1776884391804,48.9,79002.12,0.04,-0.05227,3e-05,7.04341]
[1776884397846,48.9,79000.6,0.04,-0.05231,3e-05,7.04808]
[1776884400908,48.9,79001.07,0.04,-0.05229,3e-05,7.04628]
[1776884401012,48.9,79012.87,0.04,-0.0519,3e-05,7.00554]
[1776884404955,48.9,78959.05,0.04,-0.0537,3e-05,7.19234]
[1776884405822,48.9,78959.05,0.04,-0.0537,3e-05,7.19234]
[1776884406392,48.9,78959.05,0.04,-0.0537,3e-05,7.19234]
[1776884405924,48.9,78953.79,0.04,-0.05388,3e-05,7.21054]
[1776884406650,48.9,78953.79,0.04,-0.05388,3e-05,7.21054]
[1776884407203,48.9,78951.15,0.04,-0.05396,3e-05,7.21947]
[1776884409969,48.9,78929.96,0.04,-0.05468,3e-05,7.29368]
[1776884414973,48.89,78942.16,0.04,-0.05424,3e-05,7.24816]
[1776884420045,48.88,78939.58,0.04,-0.05431,3e-05,7.25459]
[1776884425048,48.88,78939.09,0.04,-0.0543,3e-05,7.25392]
[1776884430114,48.87,78940.27,0.04,-0.05424,3e-05,7.24736]
[1776884432243,48.87,78940.29,0.04,-0.05421,3e-05,7.24382]
[1776884432689,48.87,78928.72,0.04,-0.0546,3e-05,7.28415]
[1776884433304,48.87,78928.72,0.04,-0.0546,3e-05,7.28415]
[1776884433339,48.87,78919.71,0.04,-0.05491,3e-05,7.31499]
[1776884435118,48.87,78903.78,0.04,-0.05545,3e-05,7.37107]
[1776884438172,48.86,78880.03,0.04,-0.05628,4e-05,7.45521]
[1776884440189,48.86,78857.87,0.04,-0.05705,4e-05,7.5341]
[1776884445191,48.85,78855.56,0.04,-0.05711,4e-05,7.53978]
[1776884450267,48.85,78864.33,0.04,-0.05677,4e-05,7.50481]
[1776884455962,48.84,78867.67,0.04,-0.05663,4e-05,7.49043]
[1776884458282,48.83,78850.37,0.04,-0.05722,4e-05,7.55021]
[1776884458614,48.83,78850.37,0.04,-0.05722,4e-05,7.55021]
[1776884458621,48.83,78850.37,0.04,-0.05722,4e-05,7.55021]
[1776884462026,48.83,78852.54,0.04,-0.05712,4e-05,7.54081]
[1776884462320,48.83,78851.73,0.04,-0.05715,4e-05,7.54374]
[1776884465331,48.82,78830.19,0.04,-0.05791,4e-05,7.62024]
[1776884470410,48.82,78819.22,0.04,-0.05828,4e-05,7.65697]
[1776884471919,48.81,78819.22,0.04,-0.05826,4e-05,7.65567]
[1776884474720,48.81,78813.48,0.04,-0.05845,4e-05,7.67436]
[1776884479432,48.8,78829.37,0.04,-0.05784,4e-05,7.61296]
[1776884484466,48.79,78827.15,0.04,-0.05789,4e-05,7.61795]
[1776884486481,48.78,78811.97,0.04,-0.05843,4e-05,7.67195]
[1776884487500,48.78,78811.97,0.04,-0.05843,4e-05,7.67195]
[1776884489502,48.78,78789.3,0.04,-0.05924,4e-05,7.75276]
[1776884492523,48.77,78802.04,0.04,-0.05872,4e-05,7.69994]
[1776884497557,48.76,78809.77,0.04,-0.0584,4e-05,7.66806]
[1776884498991,48.76,78809.03,0.04,-0.05842,4e-05,7.67006]
[1776884504606,48.75,78804.88,0.04,-0.05853,4e-05,7.68106]
[1776884510321,48.74,78797.79,0.04,-0.05876,4e-05,7.7041]
[1776884515683,48.73,78801.43,0.04,-0.05858,4e-05,7.68553]
[1776884517697,48.72,78814.74,0.04,-0.05808,4e-05,7.63551]
[1776884522732,48.72,78817.86,0.04,-0.05794,4e-05,7.62091]
[1776884527768,48.71,78822.19,0.04,-0.05775,4e-05,7.60217]
[1776884532804,48.7,78834.39,0.04,-0.05729,4e-05,7.55506]
[1776884537838,48.69,78830.85,0.04,-0.05739,4e-05,7.5654]
[1776884542873,48.69,78835.84,0.04,-0.05719,4e-05,7.54489]
[1776884547908,48.68,78837.79,0.04,-0.0571,4e-05,7.5355]
[1776884552943,48.68,78831.0,0.04,-0.05729,4e-05,7.55423]
[1776884557705,48.67,78833.61,0.04,-0.05718,4e-05,7.54246]
[1776884557715,48.67,78833.61,0.04,-0.05718,4e-05,7.54246]
[1776884558330,48.67,78833.61,0.04,-0.05718,4e-05,7.54246]
[1776884558385,48.67,78835.37,0.04,-0.05711,4e-05,7.53608]
[1776884559783,48.67,78835.2,0.04,-0.05712,4e-05,7.53624]
[1776884560046,48.67,78835.2,0.04,-0.05712,4e-05,7.53624]
[1776884560216,48.67,78835.2,0.04,-0.05712,4e-05,7.53624]
[1776884560265,48.67,78835.2,0.04,-0.05712,4e-05,7.53624]
[1776884560359,48.67,78849.91,0.04,-0.05659,4e-05,7.48261]
[1776884566035,48.66,78860.63,0.04,-0.05619,4e-05,7.44197]
[1776884568653,48.66,78864.02,0.04,-0.05607,4e-05,7.42951]
[1776884569058,48.66,78862.49,0.04,-0.05611,4e-05,7.43452]
[1776884573098,48.65,78878.86,0.04,-0.05552,4e-05,7.3742]
[1776884574790,48.65,78883.89,0.04,-0.05535,3e-05,7.35606]
[1776884575539,48.65,78883.89,0.04,-0.05535,3e-05,7.35606]
[1776884575632,48.65,78899.2,0.04,-0.0548,3e-05,7.30042]
[1776884576004,48.65,78899.2,0.04,-0.0548,3e-05,7.30042]
[1776884580590,48.65,78905.59,0.04,-0.05458,3e-05,7.27692]
[1776884580677,48.65,78903.61,0.04,-0.05464,3e-05,7.28316]
[1776884584105,48.65,78908.55,0.04,-0.05446,3e-05,7.26482]
[1776884584221,48.64,78911.94,0.04,-0.05434,3e-05,7.25243]
[1776884586493,48.64,78911.94,0.04,-0.05433,3e-05,7.25204]
[1776884587792,48.64,78915.36,0.04,-0.05421,3e-05,7.23923]
[1776884588124,48.64,78915.36,0.04,-0.05421,3e-05,7.23923]
[1776884588695,48.64,78895.82,0.04,-0.05488,3e-05,7.30784]
[1776884589477,48.64,78895.82,0.04,-0.05488,3e-05,7.30784]
[1776884589518,48.64,78890.98,0.04,-0.05504,3e-05,7.32462]
[1776884595255,48.64,78880.59,0.04,-0.0554,3e-05,7.36095]
[1776884600410,48.63,78875.2,0.04,-0.05558,4e-05,7.37946]
[1776884606334,48.63,78875.0,0.04,-0.05557,4e-05,7.37878]
[1776884611437,48.63,78877.66,0.04,-0.05544,3e-05,7.36466]
[1776884615398,48.63,78861.43,0.04,-0.05601,4e-05,7.42223]
[1776884618421,48.62,78847.02,0.04,-0.05651,4e-05,7.47331]
[1776884622041,48.62,78846.06,0.04,-0.05653,4e-05,7.47535]
[1776884623456,48.62,78827.81,0.04,-0.05718,4e-05,7.54105]
[1776884625251,48.62,78820.38,0.04,-0.05744,4e-05,7.56767]
[1776884625671,48.62,78820.38,0.04,-0.05744,4e-05,7.56767]
[1776884625686,48.62,78809.52,0.04,-0.05783,4e-05,7.60622]
[1776884631543,48.61,78809.97,0.04,-0.05779,4e-05,7.60253]
[1776884633988,48.61,78805.63,0.04,-0.05794,4e-05,7.61786]
[1776884634551,48.61,78807.84,0.04,-0.05786,4e-05,7.60979]
[1776884634903,48.61,78807.84,0.04,-0.05786,4e-05,7.60979]
[1776884635405,48.61,78807.84,0.04,-0.05786,4e-05,7.60979]
[1776884635547,48.61,78781.8,0.04,-0.05881,4e-05,7.70482]
[1776884636554,48.61,78768.55,0.04,-0.05929,4e-05,7.7533]
[1776884641659,48.6,78778.28,0.04,-0.05891,4e-05,7.71549]
[1776884645749,48.6,78778.85,0.04,-0.05888,4e-05,7.71227]
[1776884646461,48.6,78777.74,0.04,-0.05892,4e-05,7.71599]
[1776884646628,48.6,78771.79,0.04,-0.05914,4e-05,7.73754]
[1776884649028,48.59,78767.01,0.04,-0.0593,4e-05,7.75434]
[1776884649034,48.59,78767.01,0.04,-0.0593,4e-05,7.75434]
[1776884654205,48.59,78757.01,0.04,-0.05967,4e-05,7.79068]
[1776884657129,48.59,78740.56,0.04,-0.06028,4e-05,7.85136]
[1776884664760,48.59,78745.53,0.04,-0.06008,4e-05,7.8317]
[1776884670351,48.59,78751.18,0.04,-0.05987,4e-05,7.8102]
[1776884671264,48.59,78747.4,0.04,-0.06,4e-05,7.82402]
[1776884675058,48.58,78750.56,0.04,-0.05986,4e-05,7.8081]
[1776884676877,48.58,78748.39,0.04,-0.05994,4e-05,7.81605]
[1776884679335,48.58,78749.27,0.04,-0.0599,4e-05,7.81253]
[1776884684911,48.58,78753.81,0.04,-0.05972,4e-05,7.79494]
[1776884687398,48.58,78764.84,0.04,-0.05931,4e-05,7.75406]
[1776884692966,48.58,78781.53,0.04,-0.05868,4e-05,7.69053]
[1776884695464,48.58,78782.09,0.04,-0.05866,4e-05,7.68817]
[1776884700575,48.57,78778.84,0.04,-0.05876,4e-05,7.69857]
[1776884700799,48.57,78778.84,0.04,-0.05876,4e-05,7.69857]
[1776884701322,48.57,78769.23,0.04,-0.05911,4e-05,7.73364]
[1776884701407,48.57,78749.8,0.04,-0.05983,4e-05,7.80515]
[1776884703350,48.57,78736.98,0.04,-0.06031,4e-05,7.85278]
[1776884704231,48.57,78737.4,0.04,-0.06029,4e-05,7.8509]
[1776884704317,48.57,78738.7,0.04,-0.06024,4e-05,7.84587]
[1776884706325,48.57,78719.27,0.04,-0.06096,4e-05,7.91754]
[1776884711750,48.57,78720.97,0.04,-0.0609,4e-05,7.91122]
[1776884718147,48.57,78714.38,0.04,-0.06115,4e-05,7.93667]
[1776884723183,48.57,78704.24,0.04,-0.06154,4e-05,7.97513]
[1776884724331,48.57,78704.24,0.04,-0.06154,4e-05,7.97513]
[1776884724397,48.57,78683.68,0.04,-0.06233,4e-05,8.05256]
[1776884725454,48.57,78683.68,0.04,-0.06233,4e-05,8.05256]
[1776884725933,48.57,78683.46,0.04,-0.06234,4e-05,8.0533]
[1776884727220,48.57,78683.46,0.04,-0.06234,4e-05,8.05322]
[1776884727858,48.57,78693.13,0.04,-0.06197,4e-05,8.01667]
[1776884733256,48.57,78701.16,0.04,-0.06163,4e-05,7.98291]
[1776884734068,48.57,78701.16,0.04,-0.06163,4e-05,7.98291]
[1776884735249,48.57,78701.4,0.04,-0.06163,4e-05,7.98204]
[1776884735339,48.57,78701.62,0.04,-0.06162,4e-05,7.98124]
[1776884741363,48.57,78705.42,0.04,-0.06147,4e-05,7.96719]
[1776884741396,48.57,78717.62,0.04,-0.06101,4e-05,7.92159]
[1776884747354,48.57,78707.02,0.04,-0.06142,4e-05,7.96193]
[1776884748091,48.57,78707.02,0.04,-0.06142,4e-05,7.96193]
[1776884748357,48.57,78707.02,0.04,-0.06142,4e-05,7.96193]
[1776884748417,48.57,78707.02,0.04,-0.06142,4e-05,7.96193]
[1776884748523,48.57,78726.04,0.04,-0.0607,4e-05,7.89086]
[1776884749057,48.57,78726.04,0.04,-0.0607,4e-05,7.89086]
[1776884749465,48.57,78726.04,0.04,-0.0607,4e-05,7.89086]
[1776884749474,48.57,78726.04,0.04,-0.0607,4e-05,7.89086]
[1776884749606,48.57,78726.04,0.04,-0.0607,4e-05,7.89086]
[1776884749674,48.57,78799.42,0.04,-0.05799,4e-05,7.61972]
[1776884750738,48.57,78799.42,0.04,-0.05799,4e-05,7.61972]
[1776884750841,48.57,78805.1,0.04,-0.05776,4e-05,7.59744]
[1776884751303,48.57,78805.1,0.04,-0.05776,4e-05,7.59744]
[1776884751401,48.57,78798.83,0.04,-0.05799,4e-05,7.62035]
[1776884752201,48.57,78798.83,0.04,-0.05799,4e-05,7.62035]
[1776884752434,48.57,78798.49,0.04,-0.058,4e-05,7.62136]
[1776884758437,48.56,78787.01,0.04,-0.05841,4e-05,7.66238]
[1776884760596,48.56,78787.19,0.04,-0.0584,4e-05,7.6615]
[1776884760697,48.56,78791.56,0.04,-0.05824,4e-05,7.64527]
[1776884761002,48.56,78791.56,0.04,-0.05824,4e-05,7.64527]
[1776884761459,48.56,78791.56,0.04,-0.05824,4e-05,7.64527]
[1776884763158,48.56,78784.98,0.04,-0.05848,4e-05,7.66901]
[1776884763474,48.56,78785.57,0.04,-0.05846,4e-05,7.66685]
[1776884765489,48.56,78771.95,0.04,-0.05895,4e-05,7.7161]
[1776884770526,48.56,78788.37,0.04,-0.05833,4e-05,7.65444]
[1776884775558,48.55,78787.02,0.04,-0.05837,4e-05,7.65823]
[1776884780594,48.55,78796.31,0.04,-0.05802,4e-05,7.62302]
[1776884785628,48.55,78792.6,0.04,-0.05815,4e-05,7.63581]
[1776884788304,48.55,78794.72,0.04,-0.05807,4e-05,7.62794]
[1776884788742,48.55,78794.72,0.04,-0.05807,4e-05,7.62794]
[1776884794691,48.55,78774.99,0.04,-0.05876,4e-05,7.69623]
[1776884799726,48.55,78781.41,0.04,-0.05852,4e-05,7.67249]
[1776884804762,48.55,78773.87,0.04,-0.0588,4e-05,7.70011]
[1776884809425,48.54,78786.74,0.04,-0.05832,4e-05,7.65189]
[1776884814831,48.54,78785.31,0.04,-0.05836,4e-05,7.65556]
[1776884817122,48.54,78788.58,0.04,-0.05823,4e-05,7.643]
[1776884820645,48.54,78792.37,0.04,-0.05809,4e-05,7.62833]
[1776884823203,48.54,78779.0,0.04,-0.05857,4e-05,7.67734]
[1776884825639,48.54,78779.47,0.04,-0.05856,4e-05,7.67571]
[1776884825990,48.54,78760.93,0.04,-0.05924,4e-05,7.74409]
[1776884827218,48.54,78760.93,0.04,-0.05924,4e-05,7.74412]
[1776884828619,48.54,78752.35,0.04,-0.05956,4e-05,7.7758]
[1776884828939,48.54,78736.67,0.04,-0.06014,4e-05,7.8339]
[1776884833975,48.53,78726.95,0.04,-0.0605,4e-05,7.86898]
[1776884838002,48.53,78744.61,0.04,-0.05983,4e-05,7.80231]
[1776884843039,48.53,78753.37,0.04,-0.05949,4e-05,7.76922]
[1776884848073,48.53,78768.64,0.04,-0.05892,4e-05,7.71231]
[1776884849555,48.53,78769.69,0.04,-0.05889,4e-05,7.70844]
[1776884850707,48.53,78769.05,0.04,-0.05891,4e-05,7.71077]
[1776884851546,48.53,78771.62,0.04,-0.05881,4e-05,7.7013]
[1776884857142,48.53,78749.81,0.04,-0.05959,4e-05,7.77803]
[1776884859727,48.53,78743.42,0.04,-0.05983,4e-05,7.80162]
[1776884865428,48.52,78746.28,0.04,-0.05972,4e-05,7.79011]
[1776884870232,48.52,78761.7,0.04,-0.05914,4e-05,7.73232]
[1776884873901,48.52,78760.31,0.04,-0.05919,4e-05,7.7373]
[1776884877339,48.52,78778.2,0.04,-0.05852,4e-05,7.67095]
[1776884877932,48.52,78778.2,0.04,-0.05852,4e-05,7.67095]
[1776884877956,48.52,78778.2,0.04,-0.05852,4e-05,7.67095]
[1776884883364,48.52,78763.68,0.04,-0.05905,4e-05,7.72376]
[1776884886018,48.52,78763.68,0.04,-0.05905,4e-05,7.72374]
[1776884886023,48.52,78763.68,0.04,-0.05905,4e-05,7.72374]
[1776884892593,48.52,78765.4,0.04,-0.05899,4e-05,7.71738]
[1776884894116,48.52,78766.43,0.04,-0.05895,4e-05,7.71361]
[1776884900197,48.52,78761.63,0.04,-0.05913,4e-05,7.73144]
[1776884902236,48.52,78765.07,0.04,-0.059,4e-05,7.71875]
[1776884907773,48.52,78765.96,0.04,-0.05897,4e-05,7.71563]
[1776884913058,48.52,78766.96,0.04,-0.05891,4e-05,7.70856]
[1776884918575,48.52,78764.45,0.04,-0.05901,4e-05,7.71823]
[1776884923664,48.52,78762.08,0.04,-0.0591,4e-05,7.72722]
[1776884925928,48.52,78756.77,0.04,-0.05929,4e-05,7.74688]
[1776884925944,48.52,78741.34,0.04,-0.05987,4e-05,7.80408]
[1776884928534,48.52,78742.77,0.04,-0.05982,4e-05,7.79941]
[1776884932098,48.53,78753.8,0.04,-0.05942,4e-05,7.75958]
[1776884932652,48.53,78751.91,0.04,-0.05949,4e-05,7.76695]
[1776884932731,48.53,78721.41,0.04,-0.06063,4e-05,7.88034]
[1776884933222,48.53,78721.41,0.04,-0.06063,4e-05,7.88034]
[1776884933734,48.53,78712.5,0.04,-0.06097,4e-05,7.91383]
[1776884934183,48.53,78712.5,0.04,-0.06097,4e-05,7.91383]
[1776884935022,48.53,78712.5,0.04,-0.06097,4e-05,7.91383]
[1776884935118,48.53,78711.51,0.04,-0.06101,4e-05,7.91767]
[1776884939590,48.53,78710.08,0.04,-0.06107,4e-05,7.92353]
[1776884939683,48.53,78710.08,0.04,-0.06107,4e-05,7.92353]
[1776884939925,48.53,78710.08,0.04,-0.06107,4e-05,7.92353]
[1776884942822,48.53,78705.17,0.04,-0.06126,4e-05,7.94226]
[1776884942908,48.53,78704.95,0.04,-0.06127,4e-05,7.94319]
[1776884948790,48.53,78700.5,0.04,-0.06145,4e-05,7.96054]
[1776884953882,48.53,78698.32,0.04,-0.06153,4e-05,7.9692]
[1776884955349,48.53,78698.9,0.04,-0.06151,4e-05,7.96712]
[1776884960875,48.54,78699.99,0.04,-0.06148,4e-05,7.96368]
[1776884963798,48.54,78701.59,0.04,-0.06142,4e-05,7.95778]
[1776884963828,48.54,78701.59,0.04,-0.06142,4e-05,7.95778]
[1776884963908,48.54,78704.85,0.04,-0.0613,4e-05,7.94579]
[1776884965150,48.54,78704.85,0.04,-0.0613,4e-05,7.94579]
[1776884965176,48.54,78704.85,0.04,-0.0613,4e-05,7.94579]
[1776884965150,48.54,78719.2,0.04,-0.06075,4e-05,7.89217]
[1776884965300,48.54,78719.2,0.04,-0.06075,4e-05,7.89217]
[1776884965908,48.54,78719.2,0.04,-0.06075,4e-05,7.89231]
[1776884966755,48.54,78719.2,0.04,-0.06075,4e-05,7.89231]
[1776884967172,48.54,78719.2,0.04,-0.06075,4e-05,7.89231]
[1776884970632,48.54,78716.77,0.04,-0.06086,4e-05,7.90233]
[1776884970644,48.54,78716.77,0.04,-0.06086,4e-05,7.90233]
[1776884971162,48.54,78716.77,0.04,-0.06086,4e-05,7.90233]
[1776884970947,48.54,78714.77,0.04,-0.06093,4e-05,7.91]
[1776884971226,48.54,78714.77,0.04,-0.06093,4e-05,7.91]
[1776884971951,48.54,78711.12,0.04,-0.06105,4e-05,7.92023]
[1776884973201,48.54,78711.12,0.04,-0.06105,4e-05,7.92023]
[1776884974174,48.54,78708.34,0.04,-0.06116,4e-05,7.9308]
[1776884974426,48.54,78706.88,0.04,-0.06121,4e-05,7.93642]
[1776884974435,48.54,78706.88,0.04,-0.06121,4e-05,7.93642]
[1776884974727,48.54,78706.88,0.04,-0.06121,4e-05,7.93642]
[1776884980014,48.54,78710.16,0.04,-0.0611,4e-05,7.92492]
[1776884983158,48.54,78715.4,0.04,-0.0609,4e-05,7.90564]
[1776884985868,48.55,78715.88,0.04,-0.06089,4e-05,7.90473]
[1776884991086,48.55,78719.87,0.04,-0.06075,4e-05,7.89119]
[1776884996097,48.55,78724.15,0.04,-0.0606,4e-05,7.87593]
[1776884997879,48.55,78728.26,0.04,-0.06045,4e-05,7.86097]
[1776884998140,48.55,78733.94,0.04,-0.06024,4e-05,7.84002]
[1776884998626,48.55,78733.94,0.04,-0.06024,4e-05,7.84002]
[1776884999146,48.55,78741.5,0.04,-0.05996,4e-05,7.81216]
[1776885002165,48.56,78755.66,0.04,-0.05944,4e-05,7.7606]
[1776885004303,48.56,78746.87,0.04,-0.05977,4e-05,7.79384]
[1776885005188,48.56,78747.83,0.04,-0.05974,4e-05,7.79058]
[1776885009147,48.56,78754.84,0.04,-0.05949,4e-05,7.76557]
[1776885009214,48.56,78756.73,0.04,-0.05942,4e-05,7.75891]
[1776885014251,48.57,78754.12,0.04,-0.05954,4e-05,7.77038]
[1776885019284,48.57,78750.15,0.04,-0.0597,4e-05,7.78686]
[1776885021236,48.57,78750.15,0.04,-0.0597,4e-05,7.78686]
[1776885021303,48.57,78751.32,0.04,-0.05966,4e-05,7.78321]
[1776885023087,48.57,78751.32,0.04,-0.05966,4e-05,7.78321]
[1776885023134,48.58,78743.4,0.04,-0.05997,4e-05,7.81328]
[1776885023886,48.58,78743.4,0.04,-0.05997,4e-05,7.81328]
[1776885023980,48.58,78743.39,0.04,-0.05997,4e-05,7.81362]
[1776885025672,48.58,78748.4,0.04,-0.05978,4e-05,7.79503]
[1776885025892,48.58,78748.4,0.04,-0.05978,4e-05,7.79503]
[1776885025917,48.58,78748.4,0.04,-0.05978,4e-05,7.79503]
[1776885025982,48.58,78751.73,0.04,-0.05966,4e-05,7.78332]
[1776885026509,48.58,78751.73,0.04,-0.05966,4e-05,7.78332]
[1776885026591,48.58,78752.53,0.04,-0.05963,4e-05,7.78036]
[1776885032374,48.58,78750.17,0.04,-0.05972,4e-05,7.78768]
[1776885038041,48.59,78746.85,0.04,-0.05986,4e-05,7.80133]
[1776885038136,48.59,78746.97,0.04,-0.05986,4e-05,7.80156]
[1776885040066,48.59,78746.97,0.04,-0.05986,4e-05,7.80156]
[1776885040081,48.59,78746.97,0.04,-0.05986,4e-05,7.80156]
[1776885040095,48.59,78748.54,0.04,-0.05981,4e-05,7.79638]
[1776885044513,48.59,78764.92,0.04,-0.05921,4e-05,7.7372]
[1776885050504,48.6,78761.34,0.04,-0.05937,4e-05,7.75291]
[1776885054625,48.6,78758.25,0.04,-0.05949,4e-05,7.76549]
[1776885054724,48.61,78747.81,0.04,-0.05989,4e-05,7.80453]
[1776885055596,48.61,78747.81,0.04,-0.05989,4e-05,7.80453]
[1776885055698,48.61,78747.3,0.04,-0.05991,4e-05,7.80675]
[1776885061583,48.61,78756.22,0.04,-0.0596,4e-05,7.7757]
[1776885066620,48.62,78754.39,0.04,-0.05968,4e-05,7.78433]
[1776885071656,48.62,78758.41,0.04,-0.05955,4e-05,7.77137]
[1776885076690,48.63,78754.13,0.04,-0.05973,4e-05,7.7891]
[1776885079188,48.63,78748.86,0.04,-0.05993,4e-05,7.80899]
[1776885079280,48.63,78747.67,0.04,-0.05998,4e-05,7.81406]
[1776885079981,48.63,78747.67,0.04,-0.05998,4e-05,7.81406]
[1776885080080,48.63,78750.9,0.04,-0.05986,4e-05,7.8024]
[1776885083739,48.63,78769.71,0.04,-0.05918,4e-05,7.73399]
[1776885088774,48.64,78778.86,0.04,-0.05887,4e-05,7.70315]
[1776885093810,48.65,78779.25,0.04,-0.05885,4e-05,7.70045]
[1776885098845,48.65,78779.72,0.04,-0.05885,4e-05,7.70098]
[1776885101550,48.65,78775.77,0.04,-0.05901,4e-05,7.71636]
[1776885101865,48.66,78777.67,0.04,-0.05894,4e-05,7.70981]
[1776885103602,48.66,78778.29,0.04,-0.05892,4e-05,7.70797]
[1776885104076,48.66,78778.29,0.04,-0.05892,4e-05,7.70797]
[1776885105347,48.66,78773.55,0.04,-0.0591,4e-05,7.72582]
[1776885105895,48.66,78772.52,0.04,-0.05915,4e-05,7.73042]
[1776885110928,48.67,78770.8,0.04,-0.05923,4e-05,7.73871]
[1776885116280,48.67,78773.01,0.04,-0.05916,4e-05,7.73212]
[1776885116970,48.67,78777.77,0.04,-0.059,4e-05,7.71543]
[1776885122005,48.68,78771.28,0.04,-0.05926,4e-05,7.74129]
[1776885124780,48.68,78772.24,0.04,-0.05923,4e-05,7.73851]
[1776885125080,48.68,78773.98,0.04,-0.05917,4e-05,7.73249]
[1776885125603,48.68,78773.98,0.04,-0.05917,4e-05,7.73249]
[1776885126347,48.68,78773.98,0.04,-0.05917,4e-05,7.73249]
[1776885126038,48.68,78773.98,0.04,-0.05917,4e-05,7.73288]
[1776885127193,48.68,78773.98,0.04,-0.05917,4e-05,7.73288]
[1776885127741,48.68,78774.85,0.04,-0.05914,4e-05,7.73006]
[1776885128139,48.68,78774.85,0.04,-0.05914,4e-05,7.73006]
[1776885135080,48.69,78775.31,0.04,-0.05915,4e-05,7.73113]
[1776885135214,48.69,78780.7,0.04,-0.05896,4e-05,7.7117]
[1776885140975,48.7,78789.88,0.04,-0.05864,4e-05,7.68028]
[1776885146177,48.7,78794.95,0.04,-0.05849,4e-05,7.66461]
[1776885151221,48.71,78806.59,0.04,-0.05806,4e-05,7.62115]
[1776885156248,48.72,78810.89,0.04,-0.05793,4e-05,7.60831]
[1776885161285,48.73,78812.1,0.04,-0.05792,4e-05,7.60676]
[1776885166319,48.73,78811.15,0.04,-0.05798,4e-05,7.613]
[1776885169183,48.74,78810.49,0.04,-0.05801,4e-05,7.6165]
[1776885169341,48.74,78810.69,0.04,-0.05801,4e-05,7.61631]
[1776885171359,48.74,78796.45,0.04,-0.05854,4e-05,7.66886]
[1776885171482,48.74,78796.45,0.04,-0.05854,4e-05,7.66886]
[1776885171497,48.74,78796.45,0.04,-0.05854,4e-05,7.66886]
[1776885172371,48.74,78783.99,0.04,-0.059,4e-05,7.71547]
[1776885177426,48.75,78775.57,0.04,-0.05933,4e-05,7.74823]
[1776885177910,48.75,78775.57,0.04,-0.05933,4e-05,7.74823]
[1776885183448,48.75,78777.91,0.04,-0.05926,4e-05,7.7417]
[1776885187975,48.76,78781.87,0.04,-0.05913,4e-05,7.72853]
[1776885188484,48.76,78786.82,0.04,-0.05895,4e-05,7.71072]
[1776885190098,48.76,78790.91,0.04,-0.05881,4e-05,7.69612]
[1776885190126,48.76,78789.32,0.04,-0.05886,4e-05,7.70195]
[1776885192822,48.76,78795.51,0.04,-0.05865,4e-05,7.6801]
[1776885192867,48.76,78797.77,0.04,-0.05857,4e-05,7.67228]
[1776885193822,48.76,78797.77,0.04,-0.05857,4e-05,7.67228]
[1776885193902,48.76,78796.26,0.04,-0.05863,4e-05,7.67826]
[1776885195463,48.76,78796.26,0.04,-0.05863,4e-05,7.67826]
[1776885195473,48.77,78795.35,0.04,-0.05867,4e-05,7.68251]
[1776885200569,48.77,78796.33,0.04,-0.05866,4e-05,7.68112]
[1776885203041,48.77,78799.46,0.04,-0.05855,4e-05,7.67011]
[1776885203129,48.77,78801.06,0.04,-0.05849,4e-05,7.66473]
[1776885205095,48.77,78801.06,0.04,-0.0585,4e-05,7.6652]
[1776885205196,48.78,78801.55,0.04,-0.05849,4e-05,7.66435]
[1776885210638,48.78,78796.91,0.04,-0.05868,4e-05,7.68355]
[1776885215730,48.79,78800.2,0.04,-0.05855,4e-05,7.67005]
[1776885218147,48.79,78800.2,0.04,-0.05856,4e-05,7.67046]
[1776885218249,48.79,78799.92,0.04,-0.05858,4e-05,7.67229]
[1776885221435,48.79,78799.02,0.04,-0.05861,4e-05,7.67597]
[1776885221486,48.8,78803.96,0.04,-0.05844,4e-05,7.6587]
[1776885226752,48.8,78809.19,0.04,-0.05827,4e-05,7.6417]
[1776885231788,48.81,78812.61,0.04,-0.05817,4e-05,7.63136]
[1776885236000,48.81,78820.57,0.04,-0.05789,4e-05,7.60367]
[1776885236066,48.81,78828.92,0.04,-0.0576,4e-05,7.57423]
[1776885241152,48.82,78832.46,0.04,-0.05749,4e-05,7.56294]
[1776885246956,48.82,78835.09,0.04,-0.05742,4e-05,7.55669]
[1776885252934,48.83,78834.58,0.04,-0.05747,4e-05,7.56198]
[1776885257970,48.84,78835.6,0.04,-0.05746,4e-05,7.56065]
[1776885260517,48.84,78836.04,0.04,-0.05745,4e-05,7.55952]
[1776885260995,48.84,78837.21,0.04,-0.05742,4e-05,7.5562]
[1776885262106,48.84,78837.21,0.04,-0.05742,4e-05,7.5562]
[1776885262117,48.85,78834.11,0.04,-0.05753,4e-05,7.56788]
[1776885264324,48.85,78834.11,0.04,-0.05754,4e-05,7.56832]
[1776885264426,48.85,78833.88,0.04,-0.05755,4e-05,7.57003]
[1776885270054,48.85,78834.56,0.04,-0.05755,4e-05,7.56973]
[1776885270813,48.85,78834.56,0.04,-0.05755,4e-05,7.56973]
[1776885271060,48.86,78833.46,0.04,-0.05757,4e-05,7.5706]
[1776885276164,48.86,78831.3,0.04,-0.05767,4e-05,7.58054]
[1776885280064,48.86,78831.67,0.04,-0.05767,4e-05,7.58045]
[1776885280128,48.87,78835.12,0.04,-0.05755,4e-05,7.56836]
[1776885281289,48.87,78835.12,0.04,-0.05755,4e-05,7.56836]
[1776885281343,48.87,78839.31,0.04,-0.0574,4e-05,7.5541]
[1776885282424,48.87,78839.31,0.04,-0.0574,4e-05,7.5541]
[1776885282480,48.87,78846.41,0.04,-0.05715,4e-05,7.5289]
[1776885284162,48.87,78846.41,0.04,-0.05715,4e-05,7.5289]
[1776885284386,48.87,78860.12,0.04,-0.05668,4e-05,7.48063]
[1776885290197,48.88,78855.39,0.04,-0.05687,4e-05,7.50068]
[1776885295234,48.89,78852.64,0.04,-0.057,4e-05,7.51359]
[1776885300269,48.9,78850.29,0.04,-0.05711,4e-05,7.52505]
[1776885305440,48.9,78854.72,0.04,-0.05698,4e-05,7.51146]
[1776885306090,48.91,78855.25,0.04,-0.05697,4e-05,7.51079]
[1776885306375,48.91,78846.94,0.04,-0.05727,4e-05,7.54139]
[1776885308120,48.91,78846.94,0.04,-0.05728,4e-05,7.54202]
[1776885308198,48.91,78846.94,0.04,-0.05728,4e-05,7.54202]
[1776885309334,48.91,78831.06,0.04,-0.05786,4e-05,7.60059]
[1776885310234,48.91,78831.06,0.04,-0.05786,4e-05,7.60059]
[1776885310341,48.91,78829.71,0.04,-0.05791,4e-05,7.60549]
[1776885315376,48.92,78832.86,0.04,-0.05782,4e-05,7.59603]
[1776885315454,48.92,78832.27,0.04,-0.05784,4e-05,7.59867]
[1776885321421,48.93,78828.49,0.04,-0.05801,4e-05,7.61565]
[1776885326516,48.93,78839.44,0.04,-0.05764,4e-05,7.57816]
[1776885327499,48.93,78839.44,0.04,-0.05764,4e-05,7.57816]
[1776885327572,48.93,78851.4,0.04,-0.05721,4e-05,7.53541]
[1776885333505,48.94,78857.49,0.04,-0.057,4e-05,7.51335]
[1776885338539,48.95,78851.89,0.04,-0.05723,4e-05,7.53641]
[1776885343575,48.96,78852.18,0.04,-0.05725,4e-05,7.5382]
[1776885345588,48.96,78872.53,0.04,-0.05653,4e-05,7.46583]
[1776885350625,48.97,78871.59,0.04,-0.05658,4e-05,7.47064]
[1776885355658,48.97,78873.29,0.04,-0.05653,4e-05,7.46605]
[1776885360987,48.97,78878.49,0.04,-0.05636,4e-05,7.44865]
[1776885363750,48.98,78885.83,0.04,-0.05611,4e-05,7.42346]
[1776885366782,48.99,78884.75,0.04,-0.05619,4e-05,7.43175]
[1776885372348,48.99,78871.31,0.04,-0.05669,4e-05,7.4818]
[1776885377815,49.0,78873.79,0.04,-0.05663,4e-05,7.4757]
[1776885382907,49.0,78875.59,0.04,-0.05658,4e-05,7.47067]
[1776885389663,49.01,78878.09,0.04,-0.0565,4e-05,7.46312]
[1776885398966,49.02,78884.08,0.04,-0.0563,4e-05,7.44156]
[1776885404001,49.02,78883.41,0.04,-0.05634,4e-05,7.44554]
[1776885409036,49.03,78881.18,0.04,-0.05643,4e-05,7.45504]
[1776885411293,49.03,78877.19,0.04,-0.05658,4e-05,7.46962]
[1776885411301,49.03,78877.19,0.04,-0.05658,4e-05,7.46962]
[1776885413754,49.03,78875.79,0.04,-0.05663,4e-05,7.47537]
[1776885415020,49.03,78876.99,0.04,-0.05659,4e-05,7.47132]
[1776885417123,49.03,78878.4,0.04,-0.05655,4e-05,7.46679]
[1776885417130,49.03,78878.4,0.04,-0.05655,4e-05,7.46679]
[1776885418281,49.03,78885.22,0.04,-0.05631,4e-05,7.44266]
[1776885419055,49.03,78885.36,0.04,-0.05631,4e-05,7.44245]
[1776885421723,49.03,78886.21,0.04,-0.05628,4e-05,7.44001]
[1776885421856,49.04,78890.77,0.04,-0.05613,4e-05,7.42468]
[1776885422128,49.04,78891.12,0.04,-0.05612,4e-05,7.42343]
[1776885423473,49.04,78904.84,0.04,-0.05564,3e-05,7.37497]
[1776885429178,49.08,78898.7,0.04,-0.05601,4e-05,7.41312]
[1776885431245,49.08,78897.9,0.04,-0.05605,4e-05,7.41635]
[1776885431296,49.08,78898.02,0.04,-0.05604,4e-05,7.41629]
[1776885437289,49.09,78876.81,0.04,-0.05681,4e-05,7.49424]
[1776885442363,49.09,78872.89,0.04,-0.05696,4e-05,7.50954]
[1776885443059,49.09,78870.23,0.04,-0.05706,4e-05,7.51931]
[1776885443073,49.09,78870.23,0.04,-0.05706,4e-05,7.51931]
[1776885444191,49.09,78870.23,0.04,-0.05706,4e-05,7.51931]
[1776885444521,49.09,78870.23,0.04,-0.05706,4e-05,7.51931]
[1776885444566,49.09,78855.82,0.04,-0.05758,4e-05,7.5719]
[1776885445436,49.09,78855.82,0.04,-0.05758,4e-05,7.5719]
[1776885447494,49.1,78860.87,0.04,-0.05741,4e-05,7.55423]
[1776885448715,49.1,78859.11,0.04,-0.05748,4e-05,7.56168]
[1776885448726,49.1,78859.11,0.04,-0.05748,4e-05,7.56168]
[1776885449719,49.1,78859.11,0.04,-0.05748,4e-05,7.56168]
[1776885451497,49.1,78859.52,0.04,-0.05747,4e-05,7.5605]
[1776885456406,49.1,78853.58,0.04,-0.05766,4e-05,7.57913]
[1776885456415,49.1,78853.58,0.04,-0.05766,4e-05,7.57913]
[1776885462410,49.1,78842.36,0.04,-0.05807,4e-05,7.62057]
[1776885467504,49.11,78842.23,0.04,-0.05808,4e-05,7.62159]
[1776885473487,49.11,78841.06,0.04,-0.05813,4e-05,7.62636]
[1776885478522,49.11,78835.26,0.04,-0.05834,4e-05,7.6477]
[1776885483557,49.11,78838.83,0.04,-0.05822,4e-05,7.63513]
[1776885488594,49.11,78834.11,0.04,-0.05839,4e-05,7.65263]
[1776885493628,49.11,78830.93,0.04,-0.05851,4e-05,7.6644]
[1776885495716,49.11,78832.43,0.04,-0.05846,4e-05,7.659]
[1776885495825,49.11,78855.81,0.04,-0.05762,4e-05,7.57443]
[1776885496190,49.11,78855.81,0.04,-0.05762,4e-05,7.57443]
[1776885496348,49.11,78855.81,0.04,-0.05762,4e-05,7.57443]
[1776885496705,49.11,78871.07,0.04,-0.05707,4e-05,7.51963]
[1776885496865,49.11,78871.07,0.04,-0.05707,4e-05,7.51963]
[1776885497372,49.11,78871.07,0.04,-0.05707,4e-05,7.51963]
[1776885497737,49.11,78870.99,0.04,-0.05708,4e-05,7.52009]
[1776885498028,49.11,78870.99,0.04,-0.05708,4e-05,7.52009]
[1776885498178,49.11,78870.99,0.04,-0.05708,4e-05,7.52009]
[1776885498515,49.11,78870.99,0.04,-0.05708,4e-05,7.52009]
[1776885498663,49.11,78870.99,0.04,-0.05708,4e-05,7.52036]
[1776885500220,49.11,78873.03,0.04,-0.05701,4e-05,7.5133]
[1776885505712,49.12,78873.82,0.04,-0.057,4e-05,7.51206]
[1776885510748,49.12,78873.47,0.04,-0.05702,4e-05,7.51459]
[1776885515783,49.13,78881.27,0.04,-0.05674,4e-05,7.48485]
[1776885518581,49.13,78881.91,0.04,-0.05672,4e-05,7.48314]
[1776885520150,49.13,78879.06,0.04,-0.05683,4e-05,7.49389]
[1776885520639,49.13,78879.06,0.04,-0.05683,4e-05,7.49389]
[1776885522453,49.13,78880.81,0.04,-0.05677,4e-05,7.48815]
[1776885527866,49.14,78880.56,0.04,-0.0568,4e-05,7.49125]
[1776885529087,49.14,78879.76,0.04,-0.05683,4e-05,7.49475]
[1776885529224,49.14,78879.76,0.04,-0.05683,4e-05,7.49475]
[1776885529276,49.14,78879.76,0.04,-0.05684,4e-05,7.49538]
[1776885530633,49.14,78879.76,0.04,-0.05684,4e-05,7.49538]
[1776885530704,49.14,78874.85,0.04,-0.05702,4e-05,7.51359]
[1776885531854,49.14,78874.85,0.04,-0.05702,4e-05,7.51359]
[1776885531861,49.14,78874.85,0.04,-0.05702,4e-05,7.51359]
[1776885541559,49.17,78877.0,0.04,-0.05705,4e-05,7.51674]
[1776885542201,49.17,78877.1,0.04,-0.05705,4e-05,7.51694]
[1776885542345,49.17,78877.1,0.04,-0.05705,4e-05,7.51694]
[1776885542372,49.17,78893.06,0.04,-0.05649,4e-05,7.45988]
[1776885543298,49.17,78911.58,0.04,-0.05584,3e-05,7.39454]
[1776885545471,49.17,78911.58,0.04,-0.05585,3e-05,7.39473]
[1776885545503,49.18,78911.17,0.04,-0.05587,3e-05,7.39689]
[1776885551053,49.18,78912.95,0.04,-0.05582,3e-05,7.39228]
[1776885556851,49.18,78913.88,0.04,-0.0558,3e-05,7.39037]
[1776885564989,49.19,78916.82,0.04,-0.05573,3e-05,7.38316]
[1776885565130,49.19,78916.82,0.04,-0.05573,3e-05,7.38316]
[1776885565411,49.19,78936.42,0.04,-0.05506,3e-05,7.31427]
[1776885566901,49.2,78950.67,0.04,-0.05457,3e-05,7.26502]
[1776885572205,49.2,78941.73,0.04,-0.05488,3e-05,7.29528]
[1776885575226,49.21,78925.01,0.04,-0.05547,3e-05,7.35583]
[1776885577593,49.21,78922.65,0.04,-0.05556,3e-05,7.36463]
[1776885577694,49.21,78921.76,0.04,-0.0556,3e-05,7.36867]
[1776885579805,49.21,78919.59,0.04,-0.05567,3e-05,7.37635]
[1776885585298,49.22,78920.0,0.04,-0.05569,3e-05,7.37778]
[1776885589202,49.22,78922.76,0.04,-0.05561,3e-05,7.36976]
[1776885590199,49.22,78922.76,0.04,-0.05561,3e-05,7.37021]
[1776885590331,49.22,78926.4,0.04,-0.05548,3e-05,7.35734]
[1776885595367,49.23,78927.06,0.04,-0.05549,3e-05,7.35782]
[1776885600401,49.24,78926.86,0.04,-0.05552,3e-05,7.3608]
[1776885605440,49.24,78932.92,0.04,-0.05533,3e-05,7.3417]
[1776885610471,49.25,78932.39,0.04,-0.05537,3e-05,7.34592]
[1776885614745,49.25,78930.9,0.04,-0.05543,3e-05,7.35258]
[1776885614846,49.25,78950.34,0.04,-0.05477,3e-05,7.28462]
[1776885617459,49.26,78955.74,0.04,-0.05459,3e-05,7.26614]
[1776885623739,49.26,78967.81,0.04,-0.05419,3e-05,7.22543]
[1776885632073,49.27,78960.99,0.04,-0.05443,3e-05,7.2488]
[1776885635015,49.27,78945.65,0.04,-0.05496,3e-05,7.30343]
[1776885637689,49.27,78928.19,0.04,-0.05557,3e-05,7.36586]
[1776885642724,49.28,78923.46,0.04,-0.05575,3e-05,7.38373]
[1776885645724,49.28,78923.45,0.04,-0.05575,3e-05,7.3839]
[1776885645973,49.28,78923.45,0.04,-0.05575,3e-05,7.3839]
[1776885645747,49.28,78927.05,0.04,-0.05563,3e-05,7.37123]
[1776885646751,49.28,78927.05,0.04,-0.05563,3e-05,7.3713]
[1776885651785,49.28,78924.46,0.04,-0.05572,3e-05,7.38084]
[1776885656820,49.28,78924.53,0.04,-0.05574,3e-05,7.38243]
[1776885658111,49.28,78925.01,0.04,-0.05572,3e-05,7.38117]
[1776885658902,49.29,78924.79,0.04,-0.05573,3e-05,7.3824]
[1776885664877,49.29,78921.38,0.04,-0.05588,3e-05,7.39675]
[1776885669911,49.29,78930.71,0.04,-0.05556,3e-05,7.36458]
[1776885674946,49.3,78929.87,0.04,-0.05559,3e-05,7.36807]
[1776885680992,49.3,78927.27,0.04,-0.0557,3e-05,7.37848]
[1776885681350,49.3,78927.27,0.04,-0.0557,3e-05,7.37848]
[1776885681763,49.3,78927.27,0.04,-0.0557,3e-05,7.37848]
[1776885682006,49.3,78932.57,0.04,-0.05551,3e-05,7.35976]
[1776885684019,49.3,78947.73,0.04,-0.055,3e-05,7.3073]
[1776885684659,49.3,78947.73,0.04,-0.055,3e-05,7.3073]
[1776885689740,49.3,78946.37,0.04,-0.05505,3e-05,7.31307]
[1776885689750,49.3,78946.37,0.04,-0.05505,3e-05,7.31307]
[1776885690069,49.3,78947.29,0.04,-0.05502,3e-05,7.30983]
[1776885690576,49.3,78947.29,0.04,-0.05502,3e-05,7.30983]
[1776885691073,49.3,78946.77,0.04,-0.05502,3e-05,7.30854]
[1776885696109,49.31,78946.02,0.04,-0.05505,3e-05,7.31211]
[1776885701145,49.31,78945.74,0.04,-0.05507,3e-05,7.31404]
[1776885706180,49.32,78945.51,0.04,-0.0551,3e-05,7.3169]
[1776885711214,49.32,78945.17,0.04,-0.05512,3e-05,7.31903]
[1776885717079,49.32,78940.6,0.04,-0.05529,3e-05,7.33653]
[1776885723002,49.33,78947.96,0.04,-0.05505,3e-05,7.31202]
[1776885729407,49.33,78949.42,0.04,-0.05502,3e-05,7.30841]
[1776885731050,49.33,78949.42,0.04,-0.05502,3e-05,7.30841]
[1776885731137,49.33,78949.55,0.04,-0.05502,3e-05,7.30833]
[1776885736391,49.33,78951.01,0.04,-0.05497,3e-05,7.30415]
[1776885741426,49.34,78953.21,0.04,-0.05491,3e-05,7.29741]
[1776885746462,49.34,78954.08,0.04,-0.05489,3e-05,7.29536]
[1776885751501,49.34,78962.22,0.04,-0.0546,3e-05,7.26441]
[1776885756533,49.34,78958.31,0.04,-0.05474,3e-05,7.27928]
[1776885758182,49.34,78958.31,0.04,-0.05474,3e-05,7.27928]
[1776885758921,49.35,78936.55,0.04,-0.05549,3e-05,7.35597]
[1776885759214,49.35,78936.55,0.04,-0.05549,3e-05,7.35597]
[1776885759617,49.35,78926.91,0.04,-0.05584,3e-05,7.39105]
[1776885761205,49.35,78926.72,0.04,-0.05585,3e-05,7.39212]
[1776885761568,49.35,78927.28,0.04,-0.05583,3e-05,7.39018]
[1776885766603,49.35,78918.92,0.04,-0.05613,3e-05,7.4209]
[1776885771610,49.36,78915.84,0.04,-0.05625,3e-05,7.43325]
[1776885777680,49.36,78910.96,0.04,-0.05644,4e-05,7.45294]
[1776885782715,49.37,78911.08,0.04,-0.05645,4e-05,7.4541]
[1776885785734,49.37,78911.54,0.04,-0.05644,4e-05,7.45311]
[1776885787846,49.37,78911.72,0.04,-0.05644,4e-05,7.4531]
[1776885793795,49.38,78913.73,0.04,-0.05639,4e-05,7.44804]
[1776885797323,49.38,78915.19,0.04,-0.05635,3e-05,7.4438]
[1776885799232,49.38,78912.55,0.04,-0.05645,4e-05,7.45347]
[1776885806056,49.39,78921.98,0.04,-0.05614,3e-05,7.42234]
[1776885808959,49.39,78928.09,0.04,-0.05593,3e-05,7.40146]
[1776885808973,49.39,78944.38,0.04,-0.05537,3e-05,7.34445]
[1776885811015,49.39,78944.81,0.04,-0.05536,3e-05,7.34304]
[1776885811097,49.39,78943.8,0.04,-0.05537,3e-05,7.34335]
[1776885816955,49.39,78942.6,0.04,-0.05542,3e-05,7.34821]
[1776885818199,49.39,78942.6,0.04,-0.05542,3e-05,7.34821]
[1776885823554,49.4,78941.9,0.04,-0.05547,3e-05,7.35343]
[1776885833067,49.41,78946.63,0.04,-0.05536,3e-05,7.34192]
[1776885834404,49.41,78946.82,0.04,-0.05535,3e-05,7.34125]
[1776885838794,49.42,78947.66,0.04,-0.05534,3e-05,7.34017]
[1776885839475,49.42,78947.44,0.04,-0.05536,3e-05,7.34187]
[1776885844750,49.42,78950.35,0.04,-0.05527,3e-05,7.3326]
[1776885844775,49.42,78950.35,0.04,-0.05527,3e-05,7.3326]
[1776885850268,49.43,78938.11,0.04,-0.05571,3e-05,7.37813]
[1776885850625,49.43,78938.11,0.04,-0.05571,3e-05,7.37813]
[1776885855260,49.44,78952.17,0.04,-0.05525,3e-05,7.33076]
[1776885860295,49.44,78949.89,0.04,-0.05534,3e-05,7.34073]
[1776885865329,49.45,78949.95,0.04,-0.05536,3e-05,7.34281]
[1776885870407,49.45,78948.67,0.04,-0.05542,3e-05,7.34912]
[1776885876407,49.46,78939.83,0.04,-0.05573,3e-05,7.37965]
[1776885881445,49.47,78940.37,0.04,-0.05573,3e-05,7.37971]
[1776885886480,49.47,78945.36,0.04,-0.05558,3e-05,7.36431]
[1776885891516,49.48,78945.99,0.04,-0.05558,3e-05,7.36394]
[1776885896550,49.48,78948.87,0.04,-0.05548,3e-05,7.35429]
[1776885899319,49.48,78948.69,0.04,-0.05549,3e-05,7.35502]
[1776885900085,49.48,78948.55,0.04,-0.0555,3e-05,7.35561]
[1776885901300,49.48,78946.96,0.04,-0.05555,3e-05,7.36129]
[1776885900630,49.48,78962.54,0.04,-0.05502,3e-05,7.3067]
[1776885901585,49.48,78962.54,0.04,-0.05502,3e-05,7.30688]
[1776885906620,49.48,78965.02,0.04,-0.05494,3e-05,7.29921]
[1776885911655,49.48,78963.31,0.04,-0.05501,3e-05,7.30622]
[1776885916690,49.49,78960.62,0.04,-0.05511,3e-05,7.31667]
[1776885921724,49.49,78961.37,0.04,-0.0551,3e-05,7.31512]
[1776885924746,49.49,78974.6,0.04,-0.05465,3e-05,7.26962]
[1776885929781,49.5,78977.52,0.04,-0.05457,3e-05,7.26118]
[1776885930905,49.5,78977.52,0.04,-0.05457,3e-05,7.26118]
[1776885931006,49.5,78974.41,0.04,-0.05466,3e-05,7.26887]
[1776885936834,49.5,78973.18,0.04,-0.05472,3e-05,7.27511]
[1776885941642,49.53,78984.61,0.04,-0.05441,3e-05,7.24365]
[1776885941870,49.53,78984.61,0.04,-0.05441,3e-05,7.24403]
[1776885944011,49.53,78984.63,0.04,-0.05441,3e-05,7.24433]
[1776885945145,49.53,78982.91,0.04,-0.05448,3e-05,7.25069]
[1776885945246,49.53,78983.69,0.04,-0.05446,3e-05,7.2487]
[1776885950980,49.54,78988.89,0.04,-0.0543,3e-05,7.23246]
[1776885954599,49.54,78989.9,0.04,-0.05427,3e-05,7.22932]
[1776885954961,49.54,78990.85,0.04,-0.05424,3e-05,7.22679]
[1776885959997,49.56,79002.43,0.04,-0.05391,3e-05,7.19266]
[1776885962986,49.57,79002.94,0.04,-0.05393,3e-05,7.19542]
[1776885963724,49.57,79013.15,0.04,-0.0536,3e-05,7.16053]
[1776885970319,49.59,79022.84,0.04,-0.05334,3e-05,7.13414]
[1776885975487,49.6,79022.87,0.04,-0.05336,3e-05,7.13686]
[1776885977129,49.6,79023.4,0.04,-0.05336,3e-05,7.13646]
[1776885979870,49.6,79023.11,0.04,-0.05338,3e-05,7.13841]
[1776885980154,49.6,79024.58,0.04,-0.05333,3e-05,7.13335]
[1776885980555,49.6,79024.58,0.04,-0.05333,3e-05,7.13335]
[1776885980967,49.6,79024.58,0.04,-0.05333,3e-05,7.13335]
[1776885981197,49.61,79041.73,0.04,-0.05277,3e-05,7.07545]
[1776885981615,49.61,79041.73,0.04,-0.05277,3e-05,7.07545]
[1776885982480,49.61,79041.73,0.04,-0.05277,3e-05,7.07597]
[1776885983391,49.61,79041.73,0.04,-0.05277,3e-05,7.07597]
[1776885984146,49.61,79042.73,0.04,-0.05275,3e-05,7.07311]
[1776885984418,49.61,79042.73,0.04,-0.05275,3e-05,7.07311]
[1776885985298,49.61,79044.18,0.04,-0.05271,3e-05,7.06928]
[1776885986443,49.61,79046.23,0.04,-0.05265,3e-05,7.06283]
[1776885986712,49.61,79046.23,0.04,-0.05265,3e-05,7.06283]
[1776885986718,49.61,79046.23,0.04,-0.05265,3e-05,7.06283]
[1776885987487,49.62,79043.88,0.04,-0.05274,3e-05,7.07199]
[1776885988464,49.62,79042.68,0.04,-0.05278,3e-05,7.07665]
[1776885989258,49.62,79042.68,0.04,-0.05278,3e-05,7.07665]
[1776885989269,49.62,79042.68,0.04,-0.05278,3e-05,7.07665]
[1776885990797,49.62,79039.36,0.04,-0.05289,3e-05,7.08856]
[1776885991268,49.62,79033.54,0.04,-0.05307,3e-05,7.10557]
[1776885991960,49.62,79033.54,0.04,-0.05307,3e-05,7.10557]
[1776885992131,49.62,79033.54,0.04,-0.05307,3e-05,7.10557]
[1776885992234,49.63,79033.54,0.04,-0.05312,3e-05,7.11058]
[1776885993240,49.64,79019.32,0.04,-0.05359,3e-05,7.15996]
[1776885997269,49.64,79006.12,0.04,-0.05406,3e-05,7.20774]
[1776886002332,49.65,79002.29,0.04,-0.05421,3e-05,7.22329]
[1776886002557,49.65,79002.29,0.04,-0.05421,3e-05,7.22329]
[1776886003320,49.65,78993.43,0.04,-0.05452,3e-05,7.25529]
[1776886004752,49.65,78986.99,0.04,-0.05474,3e-05,7.27825]
[1776886004824,49.65,78986.99,0.04,-0.05474,3e-05,7.27825]
[1776886010805,49.66,78985.81,0.04,-0.05481,3e-05,7.28514]
[1776886014861,49.67,78991.51,0.04,-0.05464,3e-05,7.26805]
[1776886015400,49.67,78998.99,0.04,-0.0544,3e-05,7.2427]
[1776886020434,49.67,79003.28,0.04,-0.05426,3e-05,7.22933]
[1776886025469,49.68,79001.06,0.04,-0.05435,3e-05,7.23822]
[1776886030504,49.68,78999.67,0.04,-0.05442,3e-05,7.24485]
[1776886035157,49.68,78999.41,0.04,-0.05443,3e-05,7.24665]
[1776886035164,49.69,78986.62,0.04,-0.05487,3e-05,7.2914]
[1776886040574,49.69,78979.53,0.04,-0.05513,3e-05,7.31806]
[1776886043186,49.69,78977.86,0.04,-0.05519,3e-05,7.32389]
[1776886043256,49.69,78979.87,0.04,-0.05512,3e-05,7.31724]
[1776886048630,49.69,78978.37,0.04,-0.05518,3e-05,7.3235]
[1776886053665,49.7,78976.82,0.04,-0.05522,3e-05,7.32632]
[1776886058700,49.7,78975.7,0.04,-0.05527,3e-05,7.3311]
[1776886061781,49.7,78989.91,0.04,-0.05479,3e-05,7.28246]
[1776886067764,49.71,78994.46,0.04,-0.05465,3e-05,7.26823]
[1776886072799,49.71,78995.48,0.04,-0.05463,3e-05,7.26608]
[1776886077833,49.71,78998.13,0.04,-0.05455,3e-05,7.25824]
[1776886082868,49.72,79000.27,0.04,-0.05449,3e-05,7.2519]
[1776886087905,49.72,79001.54,0.04,-0.05446,3e-05,7.24912]
[1776886092938,49.72,79003.44,0.04,-0.05441,3e-05,7.24389]
[1776886094279,49.72,79003.44,0.04,-0.05441,3e-05,7.24389]
[1776886094286,49.73,78997.36,0.04,-0.05462,3e-05,7.26525]
[1776886097140,49.73,78993.64,0.04,-0.05475,3e-05,7.27861]
[1776886097221,49.73,78990.03,0.04,-0.05488,3e-05,7.29137]
[1776886103009,49.73,78983.47,0.04,-0.05512,3e-05,7.31663]
[1776886108045,49.74,78976.34,0.04,-0.05539,3e-05,7.34389]
[1776886113079,49.75,78972.99,0.04,-0.0555,3e-05,7.35396]
[1776886116454,49.75,78972.84,0.04,-0.0555,3e-05,7.35456]
[1776886116555,49.75,78971.98,0.04,-0.05554,3e-05,7.35808]
[1776886118124,49.75,78972.05,0.04,-0.05554,3e-05,7.35827]
[1776886118225,49.75,78964.12,0.04,-0.05582,3e-05,7.38644]
[1776886120525,49.75,78964.12,0.04,-0.05582,3e-05,7.38682]
[1776886120566,49.75,78978.81,0.04,-0.05532,3e-05,7.33584]
[1776886121448,49.75,78998.05,0.04,-0.05466,3e-05,7.26894]
[1776886125428,49.75,79000.17,0.04,-0.0546,3e-05,7.26222]
[1776886125491,49.75,79000.23,0.04,-0.0546,3e-05,7.26224]
[1776886130985,49.76,79001.16,0.04,-0.05458,3e-05,7.26012]
[1776886131928,49.76,79001.41,0.04,-0.05457,3e-05,7.25948]
[1776886132271,49.76,79003.78,0.04,-0.05449,3e-05,7.25149]
[1776886138271,49.76,79007.23,0.04,-0.05439,3e-05,7.24098]
[1776886141870,49.76,79004.92,0.04,-0.05448,3e-05,7.24972]
[1776886142383,49.76,79004.92,0.04,-0.05448,3e-05,7.24972]
[1776886142389,49.76,79004.92,0.04,-0.05448,3e-05,7.24972]
[1776886142572,49.76,79004.92,0.04,-0.05448,3e-05,7.24972]
[1776886142529,49.77,78990.69,0.04,-0.05496,3e-05,7.29936]
[1776886143638,49.77,78990.33,0.04,-0.05497,3e-05,7.30079]
[1776886144545,49.77,78982.34,0.04,-0.05525,3e-05,7.32878]
[1776886144823,49.77,78982.34,0.04,-0.05525,3e-05,7.32878]
[1776886145321,49.77,78982.34,0.04,-0.05525,3e-05,7.32891]
[1776886150575,49.77,78982.32,0.04,-0.05526,3e-05,7.32976]
[1776886150676,49.77,78982.69,0.04,-0.05525,3e-05,7.32857]
[1776886156398,49.78,78981.5,0.04,-0.05531,3e-05,7.33517]
[1776886161432,49.78,78979.67,0.04,-0.05539,3e-05,7.34383]
[1776886164669,49.79,78978.98,0.04,-0.05543,3e-05,7.34758]
[1776886165460,49.79,78979.48,0.04,-0.05542,3e-05,7.34627]
[1776886170093,49.79,78979.48,0.04,-0.05542,3e-05,7.34627]
[1776886170798,49.79,78979.34,0.04,-0.05544,3e-05,7.34894]
[1776886175450,49.8,78977.56,0.04,-0.0555,3e-05,7.35336]
[1776886175530,49.8,78978.31,0.04,-0.05548,3e-05,7.35117]
[1776886182620,49.81,78975.65,0.04,-0.0556,3e-05,7.36343]
[1776886185199,49.81,78974.62,0.04,-0.05564,3e-05,7.36786]
[1776886185600,49.81,78979.24,0.04,-0.05548,3e-05,7.35177]
[1776886192649,49.82,78979.78,0.04,-0.05549,3e-05,7.35305]
[1776886197224,49.82,78988.68,0.04,-0.05521,3e-05,7.32382]
[1776886199212,49.82,78994.53,0.04,-0.05501,3e-05,7.30359]
[1776886204733,49.83,78996.79,0.04,-0.05494,3e-05,7.29689]
[1776886209769,49.83,78997.99,0.04,-0.05491,3e-05,7.29352]
[1776886214806,49.83,78999.39,0.04,-0.05487,3e-05,7.28948]
[1776886219181,49.83,79000.38,0.04,-0.05484,3e-05,7.28653]
[1776886219445,49.83,79000.38,0.04,-0.05484,3e-05,7.28653]
[1776886220021,49.83,78988.1,0.04,-0.05526,3e-05,7.32952]
[1776886221453,49.83,78989.02,0.04,-0.05523,3e-05,7.32677]
[1776886226800,49.84,79003.44,0.04,-0.05476,3e-05,7.27802]
[1776886227543,49.84,79003.44,0.04,-0.05476,3e-05,7.27802]
[1776886232974,49.85,79001.95,0.04,-0.05481,3e-05,7.28271]
[1776886238973,49.85,79021.23,0.04,-0.05419,3e-05,7.21899]
[1776886240323,49.85,79021.23,0.04,-0.05419,3e-05,7.21899]
[1776886241731,49.86,79020.86,0.04,-0.05421,3e-05,7.22082]
[1776886243641,49.86,79021.27,0.04,-0.0542,3e-05,7.21996]
[1776886243729,49.86,79021.27,0.04,-0.0542,3e-05,7.21996]
[1776886246198,49.86,79022.0,0.04,-0.05418,3e-05,7.21798]
[1776886247789,49.86,79024.87,0.04,-0.05409,3e-05,7.20865]
[1776886248067,49.86,79024.87,0.04,-0.05409,3e-05,7.20865]
[1776886249753,49.86,79025.44,0.04,-0.05407,3e-05,7.20724]
[1776886250446,49.86,79025.44,0.04,-0.05407,3e-05,7.20724]
[1776886251297,49.86,79024.99,0.04,-0.05409,3e-05,7.20936]
[1776886252164,49.86,79022.7,0.04,-0.05417,3e-05,7.21725]
[1776886253880,49.86,79020.11,0.04,-0.05426,3e-05,7.22674]
[1776886259123,49.87,79021.89,0.04,-0.05422,3e-05,7.2222]
[1776886264583,49.87,79026.11,0.04,-0.05409,3e-05,7.20902]
[1776886266521,49.87,79017.53,0.04,-0.05438,3e-05,7.23919]
[1776886268128,49.88,79017.25,0.04,-0.0544,3e-05,7.24065]
[1776886268292,49.88,79017.25,0.04,-0.0544,3e-05,7.24065]
[1776886268326,49.88,79016.9,0.04,-0.05442,3e-05,7.24246]
[1776886270030,49.88,79016.9,0.04,-0.05442,3e-05,7.2427]
[1776886270209,49.88,79016.76,0.04,-0.05442,3e-05,7.24342]
[1776886273263,49.88,79002.43,0.04,-0.05492,3e-05,7.29369]
[1776886276105,49.88,78989.97,0.04,-0.05534,3e-05,7.33715]
[1776886276243,49.88,78982.04,0.04,-0.05562,3e-05,7.36528]
[1776886280183,49.89,78980.27,0.04,-0.05569,3e-05,7.37265]
[1776886280284,49.89,78978.66,0.04,-0.05575,3e-05,7.37867]
[1776886284005,49.89,78981.77,0.04,-0.05565,3e-05,7.36897]
[1776886284226,49.89,78981.77,0.04,-0.05565,3e-05,7.36897]
[1776886284376,49.89,78981.77,0.04,-0.05565,3e-05,7.36897]
[1776886286272,49.89,78994.37,0.04,-0.05522,3e-05,7.32522]
[1776886292359,49.89,78996.49,0.04,-0.05514,3e-05,7.31517]
[1776886297484,49.89,78996.75,0.04,-0.05513,3e-05,7.31483]
[1776886297499,49.89,78996.75,0.04,-0.05513,3e-05,7.31483]
[1776886297595,49.89,79013.06,0.04,-0.05458,3e-05,7.25843]
[1776886297906,49.89,79013.06,0.04,-0.05458,3e-05,7.25843]
[1776886298181,49.89,79013.06,0.04,-0.05458,3e-05,7.25843]
[1776886298403,49.89,79013.02,0.04,-0.05458,3e-05,7.25871]
[1776886298979,49.89,79013.02,0.04,-0.05458,3e-05,7.25871]
[1776886299409,49.9,79031.93,0.04,-0.05395,3e-05,7.19373]
[1776886300312,49.9,79031.93,0.04,-0.05395,3e-05,7.19373]
[1776886300476,49.9,79031.93,0.04,-0.05395,3e-05,7.19373]
[1776886300631,49.9,79031.93,0.04,-0.05395,3e-05,7.19373]
[1776886300687,49.9,79034.66,0.04,-0.05386,3e-05,7.18468]
[1776886304349,49.9,79033.28,0.04,-0.05392,3e-05,7.19046]
[1776886304361,49.9,79033.28,0.04,-0.05392,3e-05,7.19046]
[1776886304574,49.9,79033.76,0.04,-0.0539,3e-05,7.18915]
[1776886304967,49.9,79033.76,0.04,-0.0539,3e-05,7.18915]
[1776886304980,49.9,79033.76,0.04,-0.0539,3e-05,7.18915]
[1776886305775,49.9,79033.76,0.04,-0.0539,3e-05,7.18915]
[1776886305785,49.9,79033.76,0.04,-0.0539,3e-05,7.18915]
[1776886305452,49.9,79033.76,0.04,-0.05391,3e-05,7.18948]
[1776886306258,49.9,79033.76,0.04,-0.05391,3e-05,7.18948]
[1776886306268,49.9,79033.76,0.04,-0.05391,3e-05,7.18948]
[1776886306458,49.9,79034.24,0.04,-0.0539,3e-05,7.18817]
[1776886311494,49.91,79033.77,0.04,-0.05393,3e-05,7.1914]
[1776886316528,49.91,79034.36,0.04,-0.05392,3e-05,7.19097]
[1776886318671,49.91,79033.75,0.04,-0.05394,3e-05,7.19338]
[1776886324496,49.92,79032.66,0.04,-0.054,3e-05,7.19899]
[1776886324506,49.92,79032.66,0.04,-0.054,3e-05,7.19899]
[1776886326248,49.92,79029.99,0.04,-0.05409,3e-05,7.20877]
[1776886326769,49.92,79029.99,0.04,-0.05409,3e-05,7.20877]
[1776886327632,49.92,79025.39,0.04,-0.05425,3e-05,7.22489]
[1776886328839,49.92,79025.39,0.04,-0.05426,3e-05,7.2254]
[1776886334455,49.92,79026.66,0.04,-0.05422,3e-05,7.22217]
[1776886334899,49.92,79026.66,0.04,-0.05423,3e-05,7.2224]
[1776886336221,49.93,79028.77,0.04,-0.05416,3e-05,7.21538]
[1776886336232,49.93,79028.77,0.04,-0.05416,3e-05,7.21538]
[1776886339468,49.93,79023.64,0.04,-0.05434,3e-05,7.23383]
[1776886340960,49.93,79021.15,0.04,-0.05442,3e-05,7.24266]
[1776886350775,49.93,79017.77,0.04,-0.05456,3e-05,7.25676]
[1776886352204,49.94,79009.54,0.04,-0.05482,3e-05,7.28194]
[1776886353309,49.94,79003.01,0.04,-0.05504,3e-05,7.30473]
[1776886355833,49.94,78996.59,0.04,-0.05526,3e-05,7.32729]
[1776886356440,49.94,78992.99,0.04,-0.05538,3e-05,7.3399]
[1776886360328,49.94,79006.76,0.04,-0.05492,3e-05,7.29259]
[1776886361227,49.94,79004.83,0.04,-0.05499,3e-05,7.29943]
[1776886361568,49.94,79004.83,0.04,-0.05499,3e-05,7.29943]
[1776886361853,49.94,79004.83,0.04,-0.05499,3e-05,7.29943]
[1776886362013,49.94,79003.9,0.04,-0.05502,3e-05,7.30279]
[1776886362559,49.94,79003.9,0.04,-0.05502,3e-05,7.30279]
[1776886364121,49.94,79006.74,0.04,-0.05493,3e-05,7.29308]
[1776886365300,49.94,79009.1,0.04,-0.05485,3e-05,7.28505]
[1776886370911,49.94,79006.28,0.04,-0.05495,3e-05,7.29593]
[1776886375946,49.95,79010.78,0.04,-0.05481,3e-05,7.28118]
[1776886380984,49.95,79004.77,0.04,-0.05502,3e-05,7.30284]
[1776886382709,49.95,79004.77,0.04,-0.05502,3e-05,7.30284]
[1776886383577,49.95,78999.06,0.04,-0.05522,3e-05,7.32294]
[1776886389040,49.95,79003.78,0.04,-0.05506,3e-05,7.3073]
[1776886394114,49.95,79006.28,0.04,-0.05499,3e-05,7.29934]
[1776886397954,49.95,79008.05,0.04,-0.05493,3e-05,7.29362]
[1776886399758,49.95,79008.8,0.04,-0.05491,3e-05,7.29116]
[1776886400853,49.95,79009.55,0.04,-0.05488,3e-05,7.28885]
[1776886401395,49.95,79008.93,0.04,-0.0549,3e-05,7.29114]
[1776886402256,49.96,79001.8,0.04,-0.05515,3e-05,7.316]
[1776886402297,49.96,78987.99,0.04,-0.05562,3e-05,7.36412]
[1776886403836,49.96,78987.99,0.04,-0.05562,3e-05,7.36412]
[1776886403981,49.96,78987.99,0.04,-0.05562,3e-05,7.36412]
[1776886405826,49.96,78989.64,0.04,-0.05556,3e-05,7.35839]
[1776886412389,49.96,78984.09,0.04,-0.05573,3e-05,7.3743]
[1776886413342,49.96,78979.55,0.04,-0.05589,3e-05,7.39007]
[1776886416999,49.96,78974.41,0.04,-0.05606,3e-05,7.4079]
[1776886418013,49.95,78968.15,0.04,-0.05628,3e-05,7.42975]
[1776886423441,49.95,78976.68,0.04,-0.05598,3e-05,7.39982]
[1776886424229,49.95,78976.43,0.04,-0.05599,3e-05,7.4006]
[1776886427129,49.95,78967.0,0.04,-0.05631,3e-05,7.43345]
[1776886427801,49.95,78953.38,0.04,-0.05679,3e-05,7.48118]
[1776886428193,49.95,78953.38,0.04,-0.05679,3e-05,7.48118]
[1776886428795,49.95,78953.38,0.04,-0.05679,3e-05,7.48118]
[1776886428812,49.95,78940.34,0.04,-0.05724,4e-05,7.52697]
[1776886434397,49.95,78932.01,0.04,-0.05752,4e-05,7.55511]
[1776886435256,49.95,78932.01,0.04,-0.05752,4e-05,7.55511]
[1776886435372,49.95,78932.48,0.04,-0.0575,4e-05,7.55316]
[1776886440408,49.95,78926.77,0.04,-0.05769,4e-05,7.57271]
[1776886441685,49.95,78926.77,0.04,-0.05769,4e-05,7.57271]
[1776886441786,49.95,78922.72,0.04,-0.05783,4e-05,7.58677]
[1776886442466,49.95,78898.15,0.04,-0.05871,4e-05,7.67428]
[1776886444775,49.95,78898.15,0.04,-0.0587,4e-05,7.67384]
[1776886444788,49.95,78898.15,0.04,-0.0587,4e-05,7.67384]
[1776886444867,49.94,78902.45,0.04,-0.05855,4e-05,7.65834]
[1776886448475,49.94,78917.56,0.04,-0.058,4e-05,7.6036]
[1776886452502,49.94,78932.04,0.04,-0.05748,4e-05,7.55097]
[1776886454332,49.94,78933.79,0.04,-0.05741,4e-05,7.5445]
[1776886454578,49.94,78931.73,0.04,-0.05748,4e-05,7.55151]
[1776886460558,49.93,78928.96,0.04,-0.05757,4e-05,7.55963]
[1776886465586,49.93,78930.19,0.04,-0.05751,4e-05,7.55414]
[1776886465654,49.93,78929.79,0.04,-0.05752,4e-05,7.55528]
[1776886471634,49.92,78920.45,0.04,-0.05781,4e-05,7.58322]
[1776886474299,49.92,78918.07,0.04,-0.05789,4e-05,7.59104]
[1776886474718,49.92,78920.06,0.04,-0.05782,4e-05,7.58365]
[1776886480699,49.92,78923.47,0.04,-0.05768,4e-05,7.56959]
[1776886485734,49.91,78931.0,0.04,-0.0574,4e-05,7.54147]
[1776886490769,49.91,78931.15,0.04,-0.05738,4e-05,7.53955]
[1776886495910,49.91,78923.95,0.04,-0.05762,4e-05,7.56392]
[1776886496011,49.9,78914.22,0.04,-0.05796,4e-05,7.59817]
[1776886501067,49.9,78916.28,0.04,-0.05787,4e-05,7.58904]
[1776886501847,49.9,78906.78,0.04,-0.05821,4e-05,7.62249]
[1776886503441,49.9,78897.64,0.04,-0.05853,4e-05,7.65505]
[1776886503863,49.9,78888.93,0.04,-0.05884,4e-05,7.6861]
[1776886504936,49.9,78856.73,0.04,-0.06001,4e-05,7.80178]
[1776886510913,49.89,78866.18,0.04,-0.05964,4e-05,7.76581]
[1776886515949,49.89,78865.31,0.04,-0.05966,4e-05,7.76753]
[1776886516300,49.89,78865.31,0.04,-0.05966,4e-05,7.76753]
[1776886516956,49.89,78866.0,0.04,-0.05963,4e-05,7.76475]
[1776886521118,49.89,78856.39,0.04,-0.05997,4e-05,7.79828]
[1776886521135,49.89,78856.39,0.04,-0.05997,4e-05,7.79828]
[1776886521691,49.89,78856.39,0.04,-0.05997,4e-05,7.79828]
[1776886522121,49.89,78856.91,0.04,-0.05995,4e-05,7.79646]
[1776886522714,49.89,78856.91,0.04,-0.05995,4e-05,7.79646]
[1776886522742,49.89,78856.91,0.04,-0.05995,4e-05,7.79646]
[1776886522758,49.89,78856.91,0.04,-0.05995,4e-05,7.79646]
[1776886522998,49.89,78863.19,0.04,-0.05973,4e-05,7.77385]
[1776886523829,49.89,78863.19,0.04,-0.05973,4e-05,7.77385]
[1776886524005,49.88,78870.43,0.04,-0.05946,4e-05,7.74746]
[1776886524750,49.88,78870.43,0.04,-0.05946,4e-05,7.74746]
[1776886525014,49.88,78862.69,0.04,-0.05974,4e-05,7.77509]
[1776886525163,49.88,78862.69,0.04,-0.05974,4e-05,7.77509]
[1776886526018,49.88,78844.52,0.04,-0.0604,4e-05,7.84048]
[1776886527074,49.88,78843.07,0.04,-0.06045,4e-05,7.84573]
[1776886528034,49.88,78843.2,0.04,-0.06045,4e-05,7.84524]
[1776886528726,49.88,78843.2,0.04,-0.06045,4e-05,7.84524]
[1776886528730,49.88,78843.2,0.04,-0.06045,4e-05,7.84524]
[1776886529039,49.88,78839.1,0.04,-0.0606,4e-05,7.8601]
[1776886529668,49.88,78839.1,0.04,-0.0606,4e-05,7.8601]
[1776886530047,49.88,78835.24,0.04,-0.06074,4e-05,7.87408]
[1776886530651,49.88,78835.24,0.04,-0.06074,4e-05,7.87408]
[1776886530699,49.88,78835.24,0.04,-0.06074,4e-05,7.87408]
[1776886531883,49.88,78832.94,0.04,-0.0608,4e-05,7.87876]
[1776886532060,49.88,78834.67,0.04,-0.06073,4e-05,7.87239]
[1776886536434,49.88,78835.77,0.04,-0.06069,4e-05,7.86822]
[1776886537655,49.88,78835.98,0.04,-0.06068,4e-05,7.86736]
[1776886540350,49.88,78833.09,0.04,-0.06079,4e-05,7.87776]
[1776886540359,49.88,78833.09,0.04,-0.06079,4e-05,7.87776]
[1776886544933,49.88,78834.5,0.04,-0.06073,4e-05,7.8724]
[1776886545035,49.88,78838.37,0.04,-0.06059,4e-05,7.85827]
[1776886547600,49.88,78838.39,0.04,-0.06059,4e-05,7.85818]
[1776886547884,49.88,78838.39,0.04,-0.06059,4e-05,7.85818]
[1776886547982,49.88,78838.39,0.04,-0.06059,4e-05,7.85818]
[1776886550020,49.88,78851.99,0.04,-0.06008,4e-05,7.80813]
[1776886551860,49.88,78851.99,0.04,-0.06008,4e-05,7.80813]
[1776886554109,49.88,78842.56,0.04,-0.06042,4e-05,7.8416]
[1776886554447,49.88,78846.0,0.04,-0.06029,4e-05,7.82876]
[1776886554700,49.88,78846.0,0.04,-0.06029,4e-05,7.82876]
[1776886554715,49.88,78846.0,0.04,-0.06029,4e-05,7.82876]
[1776886554801,49.87,78828.45,0.04,-0.06093,4e-05,7.89174]
[1776886555641,49.87,78828.45,0.04,-0.06093,4e-05,7.89174]
[1776886557566,49.87,78822.07,0.04,-0.06116,4e-05,7.91452]
[1776886557986,49.87,78822.07,0.04,-0.06116,4e-05,7.91452]
[1776886558087,49.87,78823.02,0.04,-0.06112,4e-05,7.91004]
[1776886563175,49.86,78821.45,0.04,-0.06116,4e-05,7.91408]
[1776886563985,49.86,78821.45,0.04,-0.06116,4e-05,7.91408]
[1776886564022,49.86,78819.97,0.04,-0.06121,4e-05,7.91937]
[1776886569145,49.86,78832.17,0.04,-0.06076,4e-05,7.8744]
[1776886574965,49.86,78820.42,0.04,-0.06118,4e-05,7.91661]
[1776886580719,49.86,78826.34,0.04,-0.06096,4e-05,7.89442]
[1776886582387,49.86,78827.67,0.04,-0.06091,4e-05,7.88923]
[1776886582831,49.86,78812.72,0.04,-0.06146,4e-05,7.94364]
[1776886585623,49.86,78792.22,0.04,-0.06222,4e-05,8.01832]
[1776886586295,49.86,78792.22,0.04,-0.06222,4e-05,8.01832]
[1776886591477,49.85,78789.21,0.04,-0.06229,4e-05,8.0234]
[1776886596513,49.85,78802.93,0.04,-0.06176,4e-05,7.97168]
[1776886598516,49.85,78802.28,0.04,-0.06178,4e-05,7.97382]
[1776886604631,49.84,78808.33,0.04,-0.06154,4e-05,7.95009]
[1776886610611,49.84,78808.71,0.04,-0.06151,4e-05,7.94764]
[1776886614638,49.84,78795.81,0.04,-0.06199,4e-05,7.99408]
[1776886617722,49.84,78781.52,0.04,-0.06252,4e-05,8.04591]
[1776886623700,49.83,78781.77,0.04,-0.06249,4e-05,8.04298]
[1776886628737,49.83,78786.9,0.04,-0.06228,4e-05,8.02243]
[1776886633771,49.82,78792.95,0.04,-0.06204,4e-05,7.99875]
[1776886638806,49.82,78793.81,0.04,-0.06199,4e-05,7.99425]
[1776886643013,49.82,78797.74,0.04,-0.06184,4e-05,7.97905]
[1776886643085,49.82,78804.61,0.04,-0.06158,4e-05,7.95364]
[1776886648876,49.81,78808.83,0.04,-0.06141,4e-05,7.93719]
[1776886653919,49.81,78808.68,0.04,-0.06138,4e-05,7.93338]
[1776886658946,49.81,78816.95,0.04,-0.06107,4e-05,7.90263]
[1776886660375,49.81,78817.22,0.04,-0.06106,4e-05,7.90156]
[1776886661309,49.81,78817.22,0.04,-0.06106,4e-05,7.90156]
[1776886661683,49.81,78818.76,0.04,-0.061,4e-05,7.89586]
[1776886661973,49.81,78818.76,0.04,-0.061,4e-05,7.89578]
[1776886664015,49.81,78830.05,0.04,-0.06058,4e-05,7.8542]
[1776886664085,49.81,78839.71,0.04,-0.06022,4e-05,7.81872]
[1776886667429,49.8,78839.2,0.04,-0.06023,4e-05,7.81949]
[1776886668010,49.8,78839.69,0.04,-0.06021,4e-05,7.81735]
[1776886673045,49.8,78849.24,0.04,-0.05986,4e-05,7.78303]
[1776886678079,49.8,78856.54,0.04,-0.0596,4e-05,7.75727]
[1776886681552,49.81,78852.38,0.04,-0.05976,4e-05,7.77274]
[1776886682515,49.81,78852.38,0.04,-0.05976,4e-05,7.77288]
[1776886682527,49.81,78852.38,0.04,-0.05976,4e-05,7.77288]
[1776886682621,49.81,78852.38,0.04,-0.05976,4e-05,7.77288]
[1776886683114,49.81,78848.56,0.04,-0.0599,4e-05,7.78681]
[1776886684389,49.81,78848.16,0.04,-0.05991,4e-05,7.78835]
[1776886685151,49.81,78848.16,0.04,-0.05991,4e-05,7.78835]
[1776886685220,49.81,78846.47,0.04,-0.05998,4e-05,7.79456]
[1776886687843,49.81,78847.81,0.04,-0.05993,4e-05,7.78988]
[1776886690097,49.81,78849.5,0.04,-0.05987,4e-05,7.78394]
[1776886690772,49.81,78850.96,0.04,-0.05982,4e-05,7.77876]
[1776886692024,49.81,78852.17,0.04,-0.05977,4e-05,7.77449]
[1776886693709,49.81,78858.13,0.04,-0.05956,4e-05,7.7532]
[1776886696222,49.81,78857.83,0.04,-0.05957,4e-05,7.75458]
[1776886696228,49.81,78857.83,0.04,-0.05957,4e-05,7.75458]
[1776886702252,49.81,78855.53,0.04,-0.05967,4e-05,7.76377]
[1776886707291,49.81,78854.54,0.04,-0.05971,4e-05,7.76794]
[1776886712321,49.81,78847.11,0.04,-0.05996,4e-05,7.7916]
[1776886714899,49.82,78848.06,0.04,-0.05992,4e-05,7.78824]
[1776886715428,49.82,78848.81,0.04,-0.0599,4e-05,7.7857]
[1776886715456,49.82,78847.66,0.04,-0.05994,4e-05,7.78986]
[1776886716568,49.82,78847.66,0.04,-0.05994,4e-05,7.78986]
[1776886716578,49.82,78847.66,0.04,-0.05994,4e-05,7.78986]
[1776886722391,49.82,78850.4,0.04,-0.05985,4e-05,7.78057]
[1776886724354,49.82,78850.59,0.04,-0.05984,4e-05,7.77998]
[1776886724436,49.82,78855.35,0.04,-0.05967,4e-05,7.7629]
[1776886725672,49.82,78855.35,0.04,-0.05967,4e-05,7.7629]
[1776886725695,49.82,78855.35,0.04,-0.05967,4e-05,7.7629]
[1776886725762,49.82,78855.35,0.04,-0.05967,4e-05,7.7629]
[1776886725934,49.82,78855.35,0.04,-0.05967,4e-05,7.7629]
[1776886731586,49.82,78865.64,0.04,-0.05931,4e-05,7.72724]
[1776886737496,49.82,78862.11,0.04,-0.05945,4e-05,7.74093]
[1776886742535,49.83,78861.67,0.04,-0.05947,4e-05,7.74358]
[1776886747566,49.83,78866.14,0.04,-0.05932,4e-05,7.72834]
[1776886752602,49.83,78868.35,0.04,-0.05924,4e-05,7.72097]
[1776886757636,49.83,78867.39,0.04,-0.05927,4e-05,7.72337]
[1776886762671,49.83,78867.05,0.04,-0.05927,4e-05,7.72347]
[1776886767706,49.82,78868.1,0.04,-0.05922,4e-05,7.71856]
[1776886772742,49.82,78868.55,0.04,-0.05917,4e-05,7.71218]
[1776886777776,49.82,78869.5,0.04,-0.05912,4e-05,7.7076]
[1776886782812,49.81,78871.23,0.04,-0.05905,4e-05,7.70025]
[1776886787845,49.81,78870.8,0.04,-0.05905,4e-05,7.70064]
[1776886792881,49.81,78869.74,0.04,-0.05908,4e-05,7.70324]
[1776886797926,49.8,78870.21,0.04,-0.05905,4e-05,7.70033]
[1776886799862,49.8,78870.48,0.04,-0.05904,4e-05,7.69912]
[1776886799872,49.8,78870.48,0.04,-0.05904,4e-05,7.69912]
[1776886800820,49.8,78864.09,0.04,-0.05927,4e-05,7.72184]
[1776886801096,49.8,78864.09,0.04,-0.05927,4e-05,7.72184]
[1776886801294,49.8,78864.09,0.04,-0.05927,4e-05,7.72184]
[1776886801548,49.8,78866.25,0.04,-0.05919,4e-05,7.71379]
[1776886801577,49.8,78866.25,0.04,-0.05919,4e-05,7.71379]
[1776886801834,49.8,78866.25,0.04,-0.05919,4e-05,7.71379]
[1776886801944,49.8,78866.25,0.04,-0.05918,4e-05,7.71353]
[1776886802430,49.8,78866.25,0.04,-0.05918,4e-05,7.71353]
[1776886803303,49.8,78840.53,0.04,-0.06012,4e-05,7.80613]
[1776886805206,49.8,78840.53,0.04,-0.06012,4e-05,7.8062]
[1776886811010,49.8,78845.9,0.04,-0.05992,4e-05,7.78679]
[1776886816183,49.8,78845.4,0.04,-0.05994,4e-05,7.78868]
[1776886822087,49.8,78845.91,0.04,-0.05992,4e-05,7.78696]
[1776886827124,49.8,78835.78,0.04,-0.0603,4e-05,7.82384]
[1776886832159,49.8,78837.14,0.04,-0.06022,4e-05,7.81512]
[1776886837194,49.8,78841.51,0.04,-0.06006,4e-05,7.79928]
[1776886838159,49.8,78841.51,0.04,-0.06006,4e-05,7.79928]
[1776886838201,49.8,78842.65,0.04,-0.06002,4e-05,7.79517]
[1776886840940,49.8,78842.18,0.04,-0.06004,4e-05,7.7969]
[1776886841222,49.8,78842.16,0.04,-0.06004,4e-05,7.79702]
[1776886846393,49.8,78840.66,0.04,-0.06009,4e-05,7.80258]
[1776886852299,49.8,78841.78,0.04,-0.06005,4e-05,7.7987]
[1776886857414,49.8,78840.53,0.04,-0.0601,4e-05,7.80341]
[1776886857423,49.8,78840.92,0.04,-0.06009,4e-05,7.80204]
[1776886863376,49.8,78850.06,0.04,-0.05976,4e-05,7.76941]
[1776886864825,49.8,78848.81,0.04,-0.0598,4e-05,7.77404]
[1776886865421,49.8,78843.72,0.04,-0.05999,4e-05,7.79256]
[1776886870429,49.8,78845.64,0.04,-0.05991,4e-05,7.78399]
[1776886875469,49.8,78853.77,0.04,-0.0596,4e-05,7.75326]
[1776886880504,49.79,78851.76,0.04,-0.05966,4e-05,7.75923]
[1776886883720,49.79,78845.6,0.04,-0.05987,4e-05,7.78073]
[1776886884226,49.79,78845.6,0.04,-0.05987,4e-05,7.78073]
[1776886887864,49.79,78847.35,0.04,-0.0598,4e-05,7.77351]
[1776886888300,49.79,78847.35,0.04,-0.0598,4e-05,7.77351]
[1776886890495,49.79,78844.03,0.04,-0.05991,4e-05,7.78469]
[1776886890505,49.79,78844.03,0.04,-0.05991,4e-05,7.78469]
[1776886890730,49.79,78844.03,0.04,-0.05991,4e-05,7.78469]
[1776886890810,49.78,78843.31,0.04,-0.05993,4e-05,7.78671]
[1776886895555,49.78,78842.4,0.04,-0.05995,4e-05,7.7867]
[1776886895656,49.79,78842.44,0.04,-0.05995,4e-05,7.78666]
[1776886898420,49.79,78842.72,0.04,-0.05994,4e-05,7.78584]
[1776886898429,49.79,78842.72,0.04,-0.05994,4e-05,7.78584]
[1776886898630,49.79,78843.37,0.04,-0.05991,4e-05,7.78359]
[1776886900437,49.79,78843.37,0.04,-0.05991,4e-05,7.78359]
[1776886900644,49.79,78843.49,0.04,-0.05991,4e-05,7.78337]
[1776886901923,49.79,78843.49,0.04,-0.05991,4e-05,7.78337]
[1776886902030,49.79,78843.76,0.04,-0.0599,4e-05,7.7826]
[1776886903033,49.79,78843.76,0.04,-0.0599,4e-05,7.7826]
[1776886903129,49.79,78849.89,0.04,-0.05968,4e-05,7.76055]
[1776886908700,49.79,78852.79,0.04,-0.05958,4e-05,7.75081]
[1776886910764,49.79,78851.44,0.04,-0.05963,4e-05,7.75596]
[1776886910783,49.79,78846.22,0.04,-0.05983,4e-05,7.77482]
[1776886912623,49.79,78845.69,0.04,-0.05985,4e-05,7.77687]
[1776886912639,49.79,78845.69,0.04,-0.05985,4e-05,7.77687]
[1776886912731,49.79,78837.48,0.04,-0.06015,4e-05,7.8067]
[1776886914311,49.79,78837.48,0.04,-0.06015,4e-05,7.8067]
[1776886914412,49.79,78835.79,0.04,-0.06021,4e-05,7.81293]
[1776886916015,49.79,78835.79,0.04,-0.06021,4e-05,7.81297]
[1776886916116,49.79,78834.63,0.04,-0.06025,4e-05,7.81722]
[1776886921338,49.79,78839.91,0.04,-0.06006,4e-05,7.79823]
[1776886925689,49.79,78819.96,0.04,-0.0608,4e-05,7.87068]
[1776886932593,49.79,78827.93,0.04,-0.0605,4e-05,7.84147]
[1776886934316,49.79,78829.26,0.04,-0.06045,4e-05,7.83664]
[1776886934352,49.79,78832.92,0.04,-0.06032,4e-05,7.82337]
[1776886937105,49.79,78835.97,0.04,-0.0602,4e-05,7.81239]
[1776886937163,49.79,78842.13,0.04,-0.05998,4e-05,7.79013]
[1776886937841,49.79,78842.13,0.04,-0.05998,4e-05,7.79013]
[1776886937943,49.79,78841.91,0.04,-0.05999,4e-05,7.79101]
[1776886943271,49.79,78852.53,0.04,-0.05961,4e-05,7.7531]
[1776886943372,49.79,78853.46,0.04,-0.05957,4e-05,7.74989]
[1776886948984,49.8,78855.82,0.04,-0.0595,4e-05,7.7423]
[1776886954019,49.8,78854.55,0.04,-0.05953,4e-05,7.74408]
[1776886959059,49.8,78850.64,0.04,-0.05968,4e-05,7.75894]
[1776886964093,49.8,78849.98,0.04,-0.05971,4e-05,7.76206]
[1776886966590,49.8,78847.66,0.04,-0.05979,4e-05,7.77072]
[1776886967223,49.8,78847.66,0.04,-0.05979,4e-05,7.77072]
[1776886974376,49.8,78840.27,0.04,-0.06007,4e-05,7.79807]
[1776886974457,49.8,78840.46,0.04,-0.06006,4e-05,7.79745]
[1776886975381,49.8,78840.46,0.04,-0.06006,4e-05,7.79745]
[1776886975429,49.8,78835.95,0.04,-0.06023,4e-05,7.81385]
[1776886981215,49.81,78830.78,0.04,-0.06042,4e-05,7.83274]
[1776886986250,49.81,78832.95,0.04,-0.06034,4e-05,7.82479]
[1776886991287,49.8,78834.58,0.04,-0.06028,4e-05,7.8188]
[1776886993645,49.8,78836.03,0.04,-0.06023,4e-05,7.81354]
[1776886994308,49.8,78839.4,0.04,-0.0601,4e-05,7.80132]
[1776886997082,49.8,78840.63,0.04,-0.06006,4e-05,7.79692]
[1776886997452,49.81,78838.99,0.04,-0.06012,4e-05,7.8029]
[1776887004377,49.81,78837.62,0.04,-0.06017,4e-05,7.80806]
[1776887009416,49.81,78836.12,0.04,-0.06023,4e-05,7.81362]
[1776887012690,49.81,78835.43,0.04,-0.06023,4e-05,7.81257]
[1776887013441,49.81,78839.07,0.04,-0.06009,4e-05,7.7994]
[1776887014928,49.81,78845.06,0.04,-0.05988,4e-05,7.77777]
[1776887015454,49.81,78849.19,0.04,-0.05973,4e-05,7.76292]
[1776887017246,49.81,78849.3,0.04,-0.05972,4e-05,7.76264]
[1776887017592,49.81,78848.75,0.04,-0.05974,4e-05,7.76474]
[1776887024517,49.81,78846.74,0.04,-0.05983,4e-05,7.7728]
[1776887029553,49.81,78843.62,0.04,-0.05995,4e-05,7.78461]
[1776887034589,49.81,78841.51,0.04,-0.06003,4e-05,7.79277]
[1776887039622,49.81,78836.92,0.04,-0.0602,4e-05,7.80974]
[1776887044657,49.81,78845.15,0.04,-0.0599,4e-05,7.78047]
[1776887049692,49.82,78839.7,0.04,-0.06011,4e-05,7.80086]
[1776887054468,49.82,78836.79,0.04,-0.06022,4e-05,7.81164]
[1776887054509,49.82,78838.14,0.04,-0.06017,4e-05,7.80709]
[1776887058820,49.82,78834.87,0.04,-0.0603,4e-05,7.81941]
[1776887058831,49.82,78842.43,0.04,-0.06002,4e-05,7.79202]
[1776887060311,49.82,78842.43,0.04,-0.06002,4e-05,7.79202]
[1776887060388,49.82,78846.97,0.04,-0.05986,4e-05,7.77587]
[1776887061041,49.82,78846.97,0.04,-0.05986,4e-05,7.77587]
[1776887061124,49.82,78848.15,0.04,-0.05981,4e-05,7.77179]
[1776887062563,49.82,78848.15,0.04,-0.05981,4e-05,7.77179]
[1776887062614,49.82,78847.89,0.04,-0.05983,4e-05,7.77292]
[1776887062817,49.82,78847.89,0.04,-0.05983,4e-05,7.77292]
[1776887064608,49.82,78848.5,0.04,-0.0598,4e-05,7.77072]
[1776887068663,49.82,78850.56,0.04,-0.05973,4e-05,7.76365]
[1776887069547,49.82,78852.33,0.04,-0.05966,4e-05,7.75685]
[1776887070321,49.82,78853.39,0.04,-0.05962,4e-05,7.75282]
[1776887070422,49.82,78853.85,0.04,-0.0596,4e-05,7.75096]
[1776887072126,49.82,78853.85,0.04,-0.0596,4e-05,7.75096]
[1776887072134,49.82,78838.21,0.04,-0.06015,4e-05,7.80348]
[1776887072812,49.82,78838.21,0.04,-0.06015,4e-05,7.80348]
[1776887072857,49.82,78838.63,0.04,-0.06013,4e-05,7.80196]
[1776887078013,49.82,78841.13,0.04,-0.06005,4e-05,7.79357]
[1776887082342,49.82,78842.21,0.04,-0.06001,4e-05,7.79002]
[1776887082412,49.82,78841.18,0.04,-0.06005,4e-05,7.79388]
[1776887084885,49.82,78841.6,0.04,-0.06004,4e-05,7.79259]
[1776887084941,49.82,78841.99,0.04,-0.06002,4e-05,7.7913]
[1776887089975,49.82,78843.35,0.04,-0.05998,4e-05,7.78696]
[1776887095015,49.83,78846.0,0.04,-0.05989,4e-05,7.77796]
[1776887096642,49.83,78846.0,0.04,-0.05989,4e-05,7.77796]
[1776887097374,49.83,78846.48,0.04,-0.05987,4e-05,7.77634]
[1776887101047,49.83,78846.97,0.04,-0.05986,4e-05,7.77507]
[1776887101058,49.83,78847.64,0.04,-0.05984,4e-05,7.77277]
[1776887105113,49.83,78846.2,0.04,-0.05989,4e-05,7.77836]
[1776887105125,49.83,78846.2,0.04,-0.05989,4e-05,7.77836]
[1776887105186,49.83,78843.49,0.04,-0.05999,4e-05,7.78828]
[1776887111123,49.83,78843.28,0.04,-0.06,4e-05,7.7892]
[1776887115221,49.83,78837.71,0.04,-0.06021,4e-05,7.80964]
[1776887115255,49.83,78827.18,0.04,-0.06059,4e-05,7.84787]
[1776887121193,49.83,78828.03,0.04,-0.06056,4e-05,7.84483]
[1776887126228,49.83,78828.79,0.04,-0.06054,4e-05,7.84212]
[1776887130367,49.83,78815.81,0.04,-0.06102,4e-05,7.8894]
[1776887135559,49.83,78818.89,0.04,-0.06088,4e-05,7.87433]
[1776887137602,49.83,78816.46,0.04,-0.06096,4e-05,7.88309]
[1776887143347,49.83,78823.01,0.04,-0.06072,4e-05,7.85898]
[1776887148511,49.83,78822.26,0.04,-0.06075,4e-05,7.8616]
[1776887154425,49.83,78821.8,0.04,-0.06076,4e-05,7.86312]
[1776887159460,49.83,78831.46,0.04,-0.06041,4e-05,7.82803]
[1776887160463,49.83,78831.46,0.04,-0.06041,4e-05,7.82803]
[1776887160560,49.83,78833.37,0.04,-0.06034,4e-05,7.82113]
[1776887165916,49.83,78835.74,0.04,-0.06025,4e-05,7.81274]
[1776887165941,49.83,78835.74,0.04,-0.06025,4e-05,7.81274]
[1776887166588,49.83,78831.49,0.04,-0.06041,4e-05,7.8282]
[1776887172555,49.83,78819.02,0.04,-0.06087,4e-05,7.87345]
[1776887177587,49.83,78827.05,0.04,-0.06057,4e-05,7.84407]
[1776887182232,49.83,78831.21,0.04,-0.06042,4e-05,7.82899]
[1776887182624,49.83,78831.35,0.04,-0.06041,4e-05,7.82851]
[1776887182990,49.83,78831.35,0.04,-0.06041,4e-05,7.82851]
[1776887183630,49.83,78833.54,0.04,-0.06033,4e-05,7.8206]
[1776887188665,49.83,78826.51,0.04,-0.06059,4e-05,7.84622]
[1776887193700,49.83,78824.7,0.04,-0.06063,4e-05,7.84913]
[1776887198735,49.83,78824.36,0.04,-0.06064,4e-05,7.85031]
[1776887201924,49.83,78827.63,0.04,-0.06052,4e-05,7.83841]
[1776887202394,49.83,78827.63,0.04,-0.06052,4e-05,7.83841]
[1776887202764,49.83,78818.18,0.04,-0.06087,4e-05,7.87278]
[1776887203161,49.83,78818.18,0.04,-0.06087,4e-05,7.87278]
[1776887203230,49.83,78818.18,0.04,-0.06087,4e-05,7.87278]
[1776887203297,49.83,78818.18,0.04,-0.06087,4e-05,7.87278]
[1776887204787,49.83,78807.52,0.04,-0.06126,4e-05,7.91121]
[1776887205788,49.82,78805.81,0.04,-0.06132,4e-05,7.91644]
[1776887206056,49.82,78805.81,0.04,-0.06132,4e-05,7.91644]
[1776887211852,49.82,78816.66,0.04,-0.0609,4e-05,7.87528]
[1776887216884,49.82,78823.87,0.04,-0.06063,4e-05,7.84903]
[1776887221919,49.82,78825.34,0.04,-0.06058,4e-05,7.84384]
[1776887226954,49.82,78835.3,0.04,-0.06021,4e-05,7.80788]
[1776887231989,49.82,78833.8,0.04,-0.06027,4e-05,7.81365]
[1776887237025,49.82,78835.91,0.04,-0.0602,4e-05,7.80631]
[1776887243074,49.82,78837.31,0.04,-0.06015,4e-05,7.80173]
[1776887245507,49.82,78837.61,0.04,-0.06014,4e-05,7.80064]
[1776887245616,49.82,78837.61,0.04,-0.06014,4e-05,7.80064]
[1776887245674,49.83,78846.07,0.04,-0.05983,4e-05,7.77018]
[1776887246239,49.83,78846.07,0.04,-0.05983,4e-05,7.77018]
[1776887246338,49.83,78861.56,0.04,-0.05927,4e-05,7.71445]
[1776887247217,49.83,78861.56,0.04,-0.05927,4e-05,7.71445]
[1776887247253,49.82,78860.58,0.04,-0.0593,4e-05,7.71779]
[1776887248086,49.82,78860.58,0.04,-0.0593,4e-05,7.71779]
[1776887248423,49.82,78860.58,0.04,-0.0593,4e-05,7.71779]
[1776887248651,49.82,78861.24,0.04,-0.05928,4e-05,7.71523]
[1776887254407,49.82,78864.12,0.04,-0.05915,4e-05,7.70125]
[1776887254515,49.82,78864.12,0.04,-0.05915,4e-05,7.70125]
[1776887254591,49.82,78864.65,0.04,-0.05913,4e-05,7.69959]
[1776887259285,49.83,78878.7,0.04,-0.05863,4e-05,7.64972]
[1776887265601,49.83,78883.04,0.04,-0.05847,4e-05,7.63382]
[1776887266483,49.83,78885.39,0.04,-0.05839,4e-05,7.62538]
[1776887266563,49.83,78884.44,0.04,-0.05842,4e-05,7.62873]
[1776887269778,49.82,78884.5,0.04,-0.05842,4e-05,7.62841]
[1776887269819,49.82,78884.49,0.04,-0.05842,4e-05,7.62839]
[1776887275473,49.83,78880.45,0.04,-0.05857,4e-05,7.64404]
[1776887281336,49.83,78880.4,0.04,-0.0586,4e-05,7.6464]
[1776887286373,49.84,78883.68,0.04,-0.05849,4e-05,7.6362]
[1776887291407,49.84,78881.45,0.04,-0.05859,4e-05,7.64568]
[1776887296442,49.85,78876.88,0.04,-0.05877,4e-05,7.66344]
[1776887301856,49.85,78868.83,0.04,-0.05907,4e-05,7.69321]
[1776887302960,49.85,78867.96,0.04,-0.0591,4e-05,7.69675]
[1776887303160,49.85,78867.96,0.04,-0.0591,4e-05,7.69675]
[1776887303493,49.85,78863.93,0.04,-0.05925,4e-05,7.71141]
[1776887304166,49.85,78863.93,0.04,-0.05925,4e-05,7.71141]
[1776887304339,49.85,78863.93,0.04,-0.05925,4e-05,7.71141]
[1776887304504,49.85,78859.31,0.04,-0.05942,4e-05,7.7282]
[1776887305050,49.85,78859.31,0.04,-0.05942,4e-05,7.7282]
[1776887305561,49.85,78858.88,0.04,-0.05944,4e-05,7.7299]
[1776887307815,49.85,78858.88,0.04,-0.05944,4e-05,7.73006]
[1776887307884,49.85,78857.79,0.04,-0.05948,4e-05,7.73414]
[1776887311512,49.85,78857.54,0.04,-0.05949,4e-05,7.73535]
[1776887311549,49.85,78857.54,0.04,-0.05947,4e-05,7.73207]
[1776887313275,49.85,78855.52,0.04,-0.05954,4e-05,7.73951]
[1776887313771,49.85,78849.61,0.04,-0.05976,4e-05,7.76099]
[1776887314783,49.85,78849.61,0.04,-0.05976,4e-05,7.76099]
[1776887314854,49.85,78849.43,0.04,-0.05977,4e-05,7.76178]
[1776887320610,49.86,78846.91,0.04,-0.05987,4e-05,7.77168]
[1776887324345,49.86,78845.33,0.04,-0.05993,4e-05,7.77778]
[1776887324638,49.86,78844.17,0.04,-0.05997,4e-05,7.78209]
[1776887329778,49.86,78844.48,0.04,-0.05997,4e-05,7.78158]
[1776887335295,49.86,78843.16,0.04,-0.06002,4e-05,7.78686]
[1776887335299,49.86,78843.16,0.04,-0.06002,4e-05,7.78686]
[1776887336051,49.86,78842.51,0.04,-0.06005,4e-05,7.78947]
[1776887336206,49.86,78842.51,0.04,-0.06005,4e-05,7.78947]
[1776887337062,49.86,78842.08,0.04,-0.06006,4e-05,7.79116]
[1776887337072,49.86,78842.08,0.04,-0.06006,4e-05,7.79116]
[1776887339461,49.86,78842.57,0.04,-0.06005,4e-05,7.78952]
[1776887339875,49.86,78842.57,0.04,-0.06005,4e-05,7.78952]
[1776887340604,49.86,78843.05,0.04,-0.06003,4e-05,7.78805]
[1776887340620,49.86,78843.05,0.04,-0.06003,4e-05,7.78805]
[1776887340750,49.86,78843.05,0.04,-0.06003,4e-05,7.78819]
[1776887341235,49.86,78843.05,0.04,-0.06003,4e-05,7.78819]
[1776887341758,49.86,78841.87,0.04,-0.06008,4e-05,7.7926]
[1776887343166,49.86,78839.27,0.04,-0.06017,4e-05,7.80215]
[1776887343771,49.87,78838.84,0.04,-0.06019,4e-05,7.80383]
[1776887345231,49.87,78838.51,0.04,-0.06021,4e-05,7.80515]
[1776887345788,49.87,78836.53,0.04,-0.06028,4e-05,7.81245]
[1776887350820,49.87,78839.15,0.04,-0.06019,4e-05,7.80357]
[1776887357111,49.87,78838.78,0.04,-0.06021,4e-05,7.80518]
[1776887357870,49.87,78838.34,0.04,-0.06023,4e-05,7.80746]
[1776887359627,49.87,78836.52,0.04,-0.0603,4e-05,7.81418]
[1776887359883,49.87,78821.7,0.04,-0.06084,4e-05,7.86812]
[1776887360443,49.87,78821.7,0.04,-0.06084,4e-05,7.86812]
[1776887365925,49.87,78825.1,0.04,-0.06072,4e-05,7.85609]
[1776887366396,49.87,78825.1,0.04,-0.06072,4e-05,7.85609]
[1776887366933,49.87,78825.78,0.04,-0.0607,4e-05,7.85367]
[1776887370979,49.87,78857.31,0.04,-0.05954,4e-05,7.73977]
[1776887375997,49.87,78865.61,0.04,-0.05921,4e-05,7.70514]
[1776887381035,49.87,78872.07,0.04,-0.05897,4e-05,7.68132]
[1776887386077,49.87,78870.63,0.04,-0.05901,4e-05,7.68592]
[1776887391105,49.86,78873.75,0.04,-0.0589,4e-05,7.67415]
[1776887396140,49.86,78879.4,0.04,-0.05869,4e-05,7.65345]
[1776887400663,49.86,78878.23,0.04,-0.05873,4e-05,7.65739]
[1776887402910,49.86,78883.3,0.04,-0.05854,4e-05,7.63907]
[1776887403004,49.86,78870.35,0.04,-0.05901,4e-05,7.68504]
[1776887404012,49.86,78842.02,0.04,-0.06003,4e-05,7.78701]
[1776887404181,49.86,78842.02,0.04,-0.06003,4e-05,7.78701]
[1776887404832,49.86,78842.02,0.04,-0.06003,4e-05,7.78701]
[1776887404997,49.86,78840.1,0.04,-0.0601,4e-05,7.79366]
[1776887406428,49.86,78840.1,0.04,-0.0601,4e-05,7.79366]
[1776887406450,49.86,78846.4,0.04,-0.05987,4e-05,7.77058]
[1776887412456,49.86,78848.92,0.04,-0.05978,4e-05,7.7614]
[1776887417172,49.86,78843.61,0.04,-0.05998,4e-05,7.78141]
[1776887417184,49.86,78843.61,0.04,-0.05998,4e-05,7.78141]
[1776887417290,49.86,78843.61,0.04,-0.05998,4e-05,7.78141]
[1776887417390,49.86,78836.56,0.04,-0.06024,4e-05,7.80707]
[1776887422361,49.86,78830.31,0.04,-0.06047,4e-05,7.8302]
[1776887427015,49.86,78832.19,0.04,-0.06041,4e-05,7.82372]
[1776887428246,49.86,78835.61,0.04,-0.06028,4e-05,7.8115]
[1776887428382,49.86,78826.76,0.04,-0.06061,4e-05,7.8437]
[1776887433160,49.86,78830.73,0.04,-0.06044,4e-05,7.82584]
[1776887433416,49.86,78830.72,0.04,-0.06044,4e-05,7.82593]
[1776887438452,49.87,78833.04,0.04,-0.06036,4e-05,7.81782]
[1776887443490,49.87,78835.57,0.04,-0.06027,4e-05,7.80896]
[1776887448341,49.87,78828.24,0.04,-0.06054,4e-05,7.83562]
[1776887449298,49.87,78831.93,0.04,-0.0604,4e-05,7.82223]
[1776887450159,49.87,78831.08,0.04,-0.06043,4e-05,7.82532]
[1776887450277,49.87,78831.08,0.04,-0.06043,4e-05,7.82532]
[1776887450637,49.87,78828.13,0.04,-0.06054,4e-05,7.83604]
[1776887451470,49.87,78828.13,0.04,-0.06054,4e-05,7.83604]
[1776887452028,49.87,78828.13,0.04,-0.06054,4e-05,7.83604]
[1776887451571,49.87,78829.68,0.04,-0.06048,4e-05,7.83041]
[1776887452633,49.87,78829.68,0.04,-0.06048,4e-05,7.83041]
[1776887457691,49.87,78834.24,0.04,-0.06032,4e-05,7.81388]
[1776887458222,49.87,78834.24,0.04,-0.06032,4e-05,7.81388]
[1776887458472,49.87,78834.24,0.04,-0.06032,4e-05,7.81388]
[1776887458600,49.87,78834.22,0.04,-0.06032,4e-05,7.81398]
[1776887459602,49.87,78851.89,0.04,-0.05967,4e-05,7.75012]
[1776887461552,49.87,78855.59,0.04,-0.05953,4e-05,7.73651]
[1776887461654,49.87,78854.33,0.04,-0.05958,4e-05,7.74081]
[1776887464595,49.86,78854.21,0.04,-0.05958,4e-05,7.74077]
[1776887464846,49.86,78854.21,0.04,-0.05958,4e-05,7.74077]
[1776887468015,49.86,78841.96,0.04,-0.06002,4e-05,7.78466]
[1776887468022,49.86,78841.28,0.04,-0.06005,4e-05,7.7873]
[1776887469073,49.86,78841.28,0.04,-0.06005,4e-05,7.7873]
[1776887470268,49.86,78842.18,0.04,-0.06002,4e-05,7.78413]
[1776887470678,49.86,78835.6,0.04,-0.06026,4e-05,7.80803]
[1776887473530,49.86,78833.09,0.04,-0.06035,4e-05,7.81719]
[1776887473683,49.86,78833.09,0.04,-0.06035,4e-05,7.81719]
[1776887473777,49.86,78842.35,0.04,-0.06001,4e-05,7.78368]
[1776887479892,49.87,78845.02,0.04,-0.05992,4e-05,7.77441]
[1776887482271,49.87,78841.1,0.04,-0.06006,4e-05,7.78877]
[1776887482841,49.87,78840.51,0.04,-0.06008,4e-05,7.79095]
[1776887487905,49.87,78843.52,0.04,-0.05998,4e-05,7.78027]
[1776887492224,49.87,78849.85,0.04,-0.05972,4e-05,7.75403]
[1776887492835,49.87,78850.73,0.04,-0.05969,4e-05,7.75094]
[1776887497977,49.87,78854.03,0.04,-0.05958,4e-05,7.73953]
[1776887503917,49.87,78849.9,0.04,-0.05974,4e-05,7.75527]
[1776887505328,49.87,78849.9,0.04,-0.05974,4e-05,7.75527]
[1776887510961,49.87,78842.28,0.04,-0.06002,4e-05,7.78338]
[1776887515996,49.87,78836.61,0.04,-0.06023,4e-05,7.80409]
[1776887521030,49.87,78834.95,0.04,-0.06029,4e-05,7.8102]
[1776887523029,49.87,78835.49,0.04,-0.06027,4e-05,7.80826]
[1776887523086,49.87,78838.73,0.04,-0.06015,4e-05,7.79655]
[1776887525142,49.87,78838.73,0.04,-0.06015,4e-05,7.79658]
[1776887525168,49.87,78833.93,0.04,-0.06033,4e-05,7.814]
[1776887526867,49.87,78833.93,0.04,-0.06033,4e-05,7.81401]
[1776887527073,49.87,78835.3,0.04,-0.06028,4e-05,7.80906]
[1776887531566,49.87,78834.51,0.04,-0.06031,4e-05,7.81199]
[1776887532108,49.87,78823.98,0.04,-0.0607,4e-05,7.85021]
[1776887537143,49.87,78818.87,0.04,-0.06088,4e-05,7.86839]
[1776887542185,49.87,78820.8,0.04,-0.06081,4e-05,7.86099]
[1776887547214,49.87,78822.03,0.04,-0.06076,4e-05,7.8562]
[1776887552249,49.87,78819.59,0.04,-0.06082,4e-05,7.86112]
[1776887557285,49.87,78821.29,0.04,-0.06075,4e-05,7.85464]
[1776887562808,49.87,78821.75,0.04,-0.06073,4e-05,7.85277]
[1776887562999,49.87,78821.75,0.04,-0.06073,4e-05,7.85277]
[1776887563026,49.87,78817.89,0.04,-0.06088,4e-05,7.86677]
[1776887564129,49.87,78817.89,0.04,-0.06088,4e-05,7.86677]
[1776887564137,49.87,78817.89,0.04,-0.06088,4e-05,7.86677]
[1776887564148,49.87,78817.89,0.04,-0.06088,4e-05,7.86677]
[1776887564173,49.87,78797.19,0.04,-0.06164,4e-05,7.94178]
[1776887565124,49.87,78797.19,0.04,-0.06164,4e-05,7.94178]
[1776887565216,49.87,78783.19,0.04,-0.06216,4e-05,7.99251]
[1776887565880,49.87,78783.19,0.04,-0.06216,4e-05,7.99251]
[1776887565947,49.87,78783.19,0.04,-0.06216,4e-05,7.99251]
[1776887565974,49.87,78783.19,0.04,-0.06216,4e-05,7.99251]
[1776887566062,49.86,78785.04,0.04,-0.06208,4e-05,7.98505]
[1776887567183,49.86,78785.04,0.04,-0.06208,4e-05,7.98505]
[1776887567240,49.86,78785.13,0.04,-0.06207,4e-05,7.98406]
[1776887572332,49.86,78790.06,0.04,-0.06187,4e-05,7.96422]
[1776887572341,49.86,78790.06,0.04,-0.06187,4e-05,7.96422]
[1776887577423,49.85,78779.42,0.04,-0.06226,4e-05,8.00184]
[1776887582458,49.85,78783.63,0.04,-0.06209,4e-05,7.98509]
[1776887587494,49.85,78778.13,0.04,-0.06228,4e-05,8.00401]
[1776887592529,49.84,78788.5,0.04,-0.06188,4e-05,7.96455]
[1776887597564,49.84,78789.47,0.04,-0.06183,4e-05,7.95989]
[1776887602600,49.84,78788.56,0.04,-0.06185,4e-05,7.96213]
[1776887607633,49.83,78786.66,0.04,-0.06191,4e-05,7.96798]
[1776887612673,49.83,78794.67,0.04,-0.06158,4e-05,7.9339]
[1776887618154,49.83,78799.74,0.04,-0.06138,4e-05,7.9147]
[1776887623399,49.83,78788.66,0.04,-0.06179,4e-05,7.95444]
[1776887628834,49.82,78787.17,0.04,-0.06183,4e-05,7.95905]
[1776887630177,49.82,78788.27,0.04,-0.06179,4e-05,7.95486]
[1776887630254,49.82,78788.27,0.04,-0.06179,4e-05,7.95486]
[1776887630316,49.82,78789.0,0.04,-0.06176,4e-05,7.95189]
[1776887630738,49.82,78789.0,0.04,-0.06176,4e-05,7.95189]
[1776887633103,49.82,78800.31,0.04,-0.06134,4e-05,7.91035]
[1776887634380,49.82,78805.53,0.04,-0.06114,4e-05,7.89117]
[1776887635328,49.82,78805.05,0.04,-0.06116,4e-05,7.89289]
[1776887640438,49.82,78804.41,0.04,-0.06118,4e-05,7.89508]
[1776887640868,49.82,78803.75,0.04,-0.06121,4e-05,7.89746]
[1776887645993,49.82,78815.42,0.04,-0.06077,4e-05,7.85416]
[1776887647917,49.82,78837.1,0.04,-0.05996,4e-05,7.77446]
[1776887652953,49.81,78847.67,0.04,-0.05956,4e-05,7.73536]
[1776887657987,49.81,78849.21,0.04,-0.0595,4e-05,7.72902]
[1776887663022,49.81,78848.19,0.04,-0.05953,4e-05,7.73189]
[1776887668058,49.81,78848.73,0.04,-0.0595,4e-05,7.72909]
[1776887673094,49.81,78855.64,0.04,-0.05922,4e-05,7.69971]
[1776887678127,49.8,78869.57,0.04,-0.05871,4e-05,7.6492]
[1776887683163,49.8,78874.93,0.04,-0.0585,4e-05,7.62881]
[1776887684330,49.8,78874.93,0.04,-0.0585,4e-05,7.62881]
[1776887685874,49.8,78873.82,0.04,-0.05854,4e-05,7.63201]
[1776887691218,49.8,78877.76,0.04,-0.05838,4e-05,7.6167]
[1776887694294,49.79,78877.59,0.04,-0.05838,4e-05,7.61657]
[1776887695786,49.79,78877.42,0.04,-0.05838,4e-05,7.61644]
[1776887701073,49.79,78879.15,0.04,-0.0583,4e-05,7.60843]
[1776887703307,49.79,78855.38,0.04,-0.05915,4e-05,7.69327]
[1776887708347,49.78,78840.71,0.04,-0.05968,4e-05,7.74531]
[1776887713387,49.78,78831.64,0.04,-0.06001,4e-05,7.77795]
[1776887718412,49.78,78834.01,0.04,-0.05993,4e-05,7.76993]
[1776887723447,49.79,78845.24,0.04,-0.05952,4e-05,7.7302]
[1776887728554,49.79,78847.06,0.04,-0.05947,4e-05,7.72445]
[1776887734526,49.79,78865.52,0.04,-0.05876,4e-05,7.65325]
[1776887739704,49.78,78877.37,0.04,-0.05832,4e-05,7.60873]
[1776887745601,49.77,78876.27,0.04,-0.05833,4e-05,7.61033]
[1776887751038,49.77,78879.71,0.04,-0.05819,4e-05,7.5965]
[1776887756679,49.76,78882.23,0.04,-0.05808,4e-05,7.58497]
[1776887762181,49.76,78874.64,0.04,-0.05834,4e-05,7.61057]
[1776887762946,49.76,78877.97,0.04,-0.05822,4e-05,7.59863]
[1776887763007,49.76,78888.3,0.04,-0.05785,4e-05,7.56174]
[1776887768762,49.75,78886.69,0.04,-0.05789,4e-05,7.56556]
[1776887773797,49.75,78888.15,0.04,-0.05782,4e-05,7.5588]
[1776887778832,49.74,78888.91,0.04,-0.05778,4e-05,7.55453]
[1776887781171,49.74,78890.3,0.04,-0.05772,4e-05,7.54929]
[1776887781178,49.74,78888.23,0.04,-0.0578,4e-05,7.55638]
[1776887782215,49.74,78888.23,0.04,-0.0578,4e-05,7.55638]
[1776887782223,49.74,78888.23,0.04,-0.0578,4e-05,7.55638]
[1776887787229,49.74,78888.73,0.04,-0.05777,4e-05,7.55421]
[1776887787242,49.74,78888.73,0.04,-0.05777,4e-05,7.55421]
[1776887787259,49.74,78889.59,0.04,-0.05774,4e-05,7.55128]
[1776887787554,49.74,78889.59,0.04,-0.05774,4e-05,7.55128]
[1776887787837,49.74,78889.59,0.04,-0.05774,4e-05,7.55128]
[1776887788927,49.74,78889.59,0.04,-0.05774,4e-05,7.55128]
[1776887789251,49.74,78889.59,0.04,-0.05774,4e-05,7.55128]
[1776887789338,49.74,78906.55,0.04,-0.05715,4e-05,7.49121]
[1776887789983,49.74,78906.55,0.04,-0.05715,4e-05,7.49121]
[1776887795323,49.74,78899.11,0.04,-0.05738,4e-05,7.51359]
[1776887800988,49.74,78895.87,0.04,-0.05748,4e-05,7.52349]
[1776887806023,49.73,78894.93,0.04,-0.0575,4e-05,7.52574]
[1776887811058,49.73,78896.69,0.04,-0.05743,4e-05,7.51846]
[1776887815087,49.73,78911.96,0.04,-0.05688,4e-05,7.46359]
[1776887820265,49.73,78917.15,0.04,-0.0567,4e-05,7.44471]
[1776887824475,49.73,78920.96,0.04,-0.05656,3e-05,7.43102]
[1776887824518,49.73,78920.96,0.04,-0.05656,3e-05,7.43102]
[1776887828989,49.73,78934.22,0.04,-0.0561,3e-05,7.38418]
[1776887829808,49.73,78934.91,0.04,-0.05607,3e-05,7.38178]
[1776887830334,49.73,78935.42,0.04,-0.05606,3e-05,7.38005]
[1776887834169,49.73,78937.24,0.04,-0.05599,3e-05,7.37372]
[1776887835882,49.73,78936.53,0.04,-0.05602,3e-05,7.37629]
[1776887841269,49.73,78935.19,0.04,-0.05607,3e-05,7.38117]
[1776887843401,49.73,78935.38,0.04,-0.05606,3e-05,7.38052]
[1776887844033,49.73,78928.65,0.04,-0.05629,3e-05,7.40423]
[1776887844039,49.73,78928.65,0.04,-0.05629,3e-05,7.40423]
[1776887844289,49.73,78928.65,0.04,-0.05629,3e-05,7.40423]
[1776887849324,49.73,78917.82,0.04,-0.05667,4e-05,7.44212]
[1776887851338,49.73,78929.38,0.04,-0.05624,3e-05,7.39775]
[1776887852182,49.73,78929.38,0.04,-0.05624,3e-05,7.39775]
[1776887852346,49.73,78937.18,0.04,-0.05597,3e-05,7.37037]
[1776887854488,49.73,78938.96,0.04,-0.05591,3e-05,7.36418]
[1776887856188,49.73,78942.6,0.04,-0.05578,3e-05,7.35155]
[1776887861408,49.73,78943.32,0.04,-0.05576,3e-05,7.34946]
[1776887866443,49.73,78948.97,0.04,-0.05557,3e-05,7.33001]
[1776887868353,49.73,78951.43,0.04,-0.05549,3e-05,7.32148]
[1776887868458,49.73,78948.63,0.04,-0.05558,3e-05,7.33136]
[1776887872940,49.73,78947.08,0.04,-0.05564,3e-05,7.33705]
[1776887874452,49.73,78941.93,0.04,-0.05582,3e-05,7.35515]
[1776887874958,49.73,78933.22,0.04,-0.05612,3e-05,7.38575]
[1776887875538,49.73,78933.22,0.04,-0.05612,3e-05,7.38575]
[1776887881553,49.73,78929.54,0.04,-0.05625,3e-05,7.39845]
[1776887882549,49.73,78924.9,0.04,-0.05641,3e-05,7.41475]
[1776887882566,49.73,78924.9,0.04,-0.05641,3e-05,7.41475]
[1776887884573,49.73,78923.57,0.04,-0.05645,3e-05,7.41931]
[1776887884740,49.73,78923.61,0.04,-0.05645,3e-05,7.4191]
[1776887886580,49.73,78924.59,0.04,-0.05642,3e-05,7.41557]
[1776887886638,49.73,78935.61,0.04,-0.05603,3e-05,7.37673]
[1776887888294,49.73,78938.36,0.04,-0.05594,3e-05,7.36708]
[1776887890246,49.73,78923.02,0.04,-0.05647,3e-05,7.42104]
[1776887891104,49.73,78915.65,0.04,-0.05673,4e-05,7.44699]
[1776887896654,49.73,78913.51,0.04,-0.0568,4e-05,7.45428]
[1776887901690,49.73,78913.07,0.04,-0.05681,4e-05,7.45526]
[1776887906723,49.73,78910.33,0.04,-0.0569,4e-05,7.46431]
[1776887908880,49.72,78910.98,0.04,-0.05688,4e-05,7.46188]
[1776887908972,49.72,78923.01,0.04,-0.05645,3e-05,7.41925]
[1776887910494,49.72,78923.01,0.04,-0.05645,3e-05,7.41925]
[1776887910884,49.72,78923.06,0.04,-0.05645,3e-05,7.41895]
[1776887916795,49.72,78920.73,0.04,-0.05651,3e-05,7.42334]
[1776887920645,49.72,78919.44,0.04,-0.05655,4e-05,7.4278]
[1776887921262,49.72,78916.36,0.04,-0.05666,4e-05,7.43863]
[1776887921313,49.72,78912.71,0.04,-0.05678,4e-05,7.45146]
[1776887923060,49.72,78912.71,0.04,-0.05678,4e-05,7.45139]
[1776887929110,49.72,78910.78,0.04,-0.05685,4e-05,7.45767]
[1776887929206,49.72,78909.46,0.04,-0.05689,4e-05,7.46226]
[1776887931237,49.72,78909.28,0.04,-0.0569,4e-05,7.46281]
[1776887931259,49.72,78912.94,0.04,-0.05677,4e-05,7.4497]
[1776887937978,49.72,78906.22,0.04,-0.057,4e-05,7.47289]
[1776887943013,49.72,78907.66,0.04,-0.05694,4e-05,7.46725]
[1776887948049,49.72,78906.03,0.04,-0.057,4e-05,7.4726]
[1776887953084,49.71,78910.09,0.04,-0.05685,4e-05,7.45781]
[1776887958118,49.71,78900.14,0.04,-0.0572,4e-05,7.49266]
[1776887960324,49.71,78888.4,0.04,-0.05761,4e-05,7.53419]
[1776887960424,49.71,78890.97,0.04,-0.05752,4e-05,7.52484]
[1776887965575,49.71,78890.88,0.04,-0.05751,4e-05,7.52436]
[1776887971325,49.71,78878.48,0.04,-0.05792,4e-05,7.56427]
[1776887977259,49.71,78863.4,0.04,-0.05846,4e-05,7.61828]
[1776887982293,49.71,78854.8,0.04,-0.05877,4e-05,7.6487]
[1776887984554,49.71,78834.84,0.04,-0.05949,4e-05,7.7203]
[1776887990355,49.7,78823.36,0.04,-0.0599,4e-05,7.76038]
[1776887995390,49.7,78823.44,0.04,-0.05988,4e-05,7.75874]
[1776887996185,49.7,78823.44,0.04,-0.05988,4e-05,7.75874]
[1776887996286,49.7,78823.44,0.04,-0.05988,4e-05,7.75874]
[1776887996395,49.7,78824.23,0.04,-0.05985,4e-05,7.75563]
[1776887999507,49.7,78832.79,0.04,-0.05953,4e-05,7.72425]
[1776887999579,49.7,78827.54,0.04,-0.05972,4e-05,7.74304]
[1776888001454,49.7,78851.42,0.04,-0.05885,4e-05,7.65644]
[1776888005459,49.69,78865.37,0.04,-0.05833,4e-05,7.60476]
[1776888006585,49.69,78881.43,0.04,-0.05775,4e-05,7.54704]
[1776888009036,49.69,78877.92,0.04,-0.05787,4e-05,7.55899]
[1776888009486,49.69,78866.24,0.04,-0.05829,4e-05,7.60039]
[1776888010492,49.69,78853.2,0.04,-0.05875,4e-05,7.64673]
[1776888011879,49.69,78843.49,0.04,-0.0591,4e-05,7.68119]
[1776888012507,49.68,78851.35,0.04,-0.05881,4e-05,7.65244]
[1776888015535,49.68,78836.25,0.04,-0.05934,4e-05,7.70538]
[1776888020567,49.67,78830.82,0.04,-0.05951,4e-05,7.72219]
[1776888022382,49.67,78831.12,0.04,-0.0595,4e-05,7.72054]
[1776888025606,49.66,78817.45,0.04,-0.05997,4e-05,7.7678]
[1776888030639,49.66,78815.06,0.04,-0.06003,4e-05,7.77361]
[1776888035068,49.65,78803.79,0.04,-0.06041,4e-05,7.80982]
[1776888035078,49.65,78803.79,0.04,-0.06041,4e-05,7.80982]
[1776888035441,49.65,78803.79,0.04,-0.06041,4e-05,7.80982]
[1776888035641,49.65,78803.79,0.04,-0.06041,4e-05,7.80982]
[1776888035650,49.65,78803.79,0.04,-0.06041,4e-05,7.80982]
[1776888035743,49.65,78804.72,0.04,-0.06038,4e-05,7.80608]
[1776888036121,49.65,78804.72,0.04,-0.06038,4e-05,7.80608]
[1776888037370,49.65,78804.67,0.04,-0.06037,4e-05,7.80588]
[1776888037691,49.65,78805.43,0.04,-0.06034,4e-05,7.80277]
[1776888042727,49.65,78820.54,0.04,-0.05977,4e-05,7.74638]
[1776888047762,49.64,78827.82,0.04,-0.05948,4e-05,7.71749]
[1776888052796,49.63,78825.7,0.04,-0.05953,4e-05,7.72247]
[1776888057831,49.63,78825.71,0.04,-0.05951,4e-05,7.72008]
[1776888060402,49.62,78824.28,0.04,-0.05955,4e-05,7.72472]
[1776888061161,49.62,78826.09,0.04,-0.05948,4e-05,7.7171]
[1776888061518,49.62,78840.86,0.04,-0.05893,4e-05,7.66324]
[1776888062740,49.62,78840.86,0.04,-0.05893,4e-05,7.66324]
[1776888062970,49.62,78848.86,0.04,-0.05864,4e-05,7.63362]
[1776888068910,49.61,78842.07,0.04,-0.05886,4e-05,7.65612]
[1776888073945,49.61,78846.16,0.04,-0.05869,4e-05,7.63917]
[1776888077095,49.6,78832.45,0.04,-0.05917,4e-05,7.68675]
[1776888079160,49.6,78832.45,0.04,-0.05917,4e-05,7.68623]
[1776888085023,49.59,78832.52,0.04,-0.05913,4e-05,7.68229]
[1776888090058,49.58,78834.92,0.04,-0.05902,4e-05,7.67104]
[1776888095092,49.58,78844.59,0.04,-0.05862,4e-05,7.63011]
[1776888100130,49.57,78840.45,0.04,-0.05875,4e-05,7.64276]
[1776888102852,49.57,78823.79,0.04,-0.05934,4e-05,7.70186]
[1776888107478,49.56,78826.91,0.04,-0.05921,4e-05,7.68838]
[1776888113219,49.55,78845.63,0.04,-0.0585,4e-05,7.61775]
[1776888118253,49.55,78848.35,0.04,-0.05838,4e-05,7.60604]
[1776888121782,49.54,78863.79,0.04,-0.05781,4e-05,7.54954]
[1776888127779,49.54,78871.54,0.04,-0.05752,4e-05,7.5206]
[1776888133797,49.54,78881.78,0.04,-0.05715,4e-05,7.48346]
[1776888139404,49.53,78879.94,0.04,-0.0572,4e-05,7.48803]
[1776888143616,49.53,78887.73,0.04,-0.05692,4e-05,7.45983]
[1776888143641,49.53,78905.25,0.04,-0.0563,4e-05,7.39764]
[1776888144150,49.53,78905.25,0.04,-0.0563,4e-05,7.39764]
[1776888146152,49.53,78910.54,0.04,-0.05612,3e-05,7.3789]
[1776888146451,49.53,78897.5,0.04,-0.05657,4e-05,7.42495]
[1776888150487,49.53,78877.3,0.04,-0.05728,4e-05,7.49614]
[1776888155523,49.53,78877.06,0.04,-0.05725,4e-05,7.49239]
[1776888160557,49.52,78868.66,0.04,-0.05754,4e-05,7.52124]
[1776888165599,49.52,78866.78,0.04,-0.0576,4e-05,7.52661]
[1776888167764,49.52,78881.56,0.04,-0.05707,4e-05,7.47337]
[1776888173873,49.52,78887.9,0.04,-0.05683,4e-05,7.44993]
[1776888183720,49.51,78889.81,0.04,-0.05675,4e-05,7.44171]
[1776888188756,49.51,78884.34,0.04,-0.05694,4e-05,7.46066]
[1776888193217,49.51,78881.83,0.04,-0.05702,4e-05,7.46913]
[1776888198398,49.51,78876.71,0.04,-0.0572,4e-05,7.48652]
[1776888203861,49.51,78881.19,0.04,-0.05703,4e-05,7.4698]
[1776888206882,49.51,78880.37,0.04,-0.05706,4e-05,7.47238]
[1776888208897,49.5,78878.87,0.04,-0.05711,4e-05,7.47749]
[1776888211006,49.5,78878.78,0.04,-0.05711,4e-05,7.47757]
[1776888216956,49.5,78867.31,0.04,-0.05749,4e-05,7.51435]
[1776888221193,49.5,78869.87,0.04,-0.05739,4e-05,7.50447]
[1776888227024,49.5,78880.61,0.04,-0.057,4e-05,7.46548]
[1776888232477,49.5,78880.4,0.04,-0.057,4e-05,7.46587]
[1776888236548,49.5,78869.98,0.04,-0.05737,4e-05,7.50242]
[1776888236650,49.5,78869.98,0.04,-0.05737,4e-05,7.50242]
[1776888236669,49.5,78872.79,0.04,-0.05727,4e-05,7.49225]
[1776888242131,49.5,78877.34,0.04,-0.05712,4e-05,7.47751]
[1776888244301,49.5,78878.2,0.04,-0.05709,4e-05,7.47472]
[1776888244401,49.5,78877.97,0.04,-0.0571,4e-05,7.47582]
[1776888245419,49.5,78877.97,0.04,-0.0571,4e-05,7.47582]
[1776888245513,49.5,78876.29,0.04,-0.05716,4e-05,7.48171]
[1776888251193,49.5,78878.11,0.04,-0.05709,4e-05,7.4747]
[1776888256228,49.5,78878.88,0.04,-0.05706,4e-05,7.47157]
[1776888261778,49.5,78876.93,0.04,-0.05713,4e-05,7.47821]
[1776888267305,49.5,78876.42,0.04,-0.05714,4e-05,7.47947]
[1776888273348,49.49,78875.32,0.04,-0.05715,4e-05,7.47936]
[1776888275440,49.49,78875.78,0.04,-0.05713,4e-05,7.47765]
[1776888275899,49.49,78875.78,0.04,-0.05713,4e-05,7.47765]
[1776888276000,49.49,78880.03,0.04,-0.05698,4e-05,7.46244]
[1776888281036,49.49,78875.32,0.04,-0.05715,4e-05,7.47904]
[1776888281405,49.49,78873.06,0.04,-0.05723,4e-05,7.48691]
[1776888283789,49.49,78874.75,0.04,-0.05716,4e-05,7.4808]
[1776888289463,49.49,78868.15,0.04,-0.05739,4e-05,7.50361]
[1776888291734,49.49,78868.15,0.04,-0.05739,4e-05,7.50361]
[1776888292332,49.49,78875.46,0.04,-0.05713,4e-05,7.4773]
[1776888292647,49.49,78889.61,0.04,-0.05663,4e-05,7.42698]
[1776888293908,49.49,78889.61,0.04,-0.05663,4e-05,7.42698]
[1776888294010,49.49,78889.61,0.04,-0.05663,4e-05,7.42698]
[1776888293980,49.49,78891.65,0.04,-0.05656,4e-05,7.41968]
[1776888294833,49.49,78889.36,0.04,-0.05664,4e-05,7.42782]
[1776888295504,49.49,78889.36,0.04,-0.05664,4e-05,7.42782]
[1776888295585,49.49,78884.79,0.04,-0.0568,4e-05,7.44406]
[1776888301567,49.49,78878.45,0.04,-0.05702,4e-05,7.46634]
[1776888302406,49.49,78878.45,0.04,-0.05702,4e-05,7.46634]
[1776888307604,49.49,78875.13,0.04,-0.05713,4e-05,7.47751]
[1776888312639,49.49,78879.64,0.04,-0.05697,4e-05,7.46103]
[1776888317676,49.49,78891.4,0.04,-0.05655,4e-05,7.419]
[1776888322707,49.49,78894.01,0.04,-0.05646,4e-05,7.40974]
[1776888327744,49.49,78888.11,0.04,-0.05667,4e-05,7.43067]
[1776888332783,49.49,78885.96,0.04,-0.05672,4e-05,7.43468]
[1776888337819,49.49,78881.16,0.04,-0.05688,4e-05,7.45144]
[1776888342856,49.48,78868.83,0.04,-0.05732,4e-05,7.49497]
[1776888347889,49.48,78860.54,0.04,-0.05762,4e-05,7.52483]
[1776888352923,49.49,78864.06,0.04,-0.0575,4e-05,7.51313]
[1776888357957,49.49,78863.56,0.04,-0.05752,4e-05,7.51567]
[1776888362992,49.49,78857.04,0.04,-0.05776,4e-05,7.53969]
[1776888368029,49.49,78857.67,0.04,-0.05775,4e-05,7.53786]
[1776888373064,49.49,78864.27,0.04,-0.05751,4e-05,7.51469]
[1776888378098,49.5,78872.61,0.04,-0.05722,4e-05,7.48547]
[1776888381015,49.5,78873.06,0.04,-0.05721,4e-05,7.48412]
[1776888383437,49.5,78879.26,0.04,-0.05699,4e-05,7.46245]
[1776888385485,49.5,78872.82,0.04,-0.05722,4e-05,7.48574]
[1776888387498,49.5,78867.64,0.04,-0.05741,4e-05,7.50451]
[1776888393203,49.5,78843.92,0.04,-0.05824,4e-05,7.58608]
[1776888398237,49.5,78837.67,0.04,-0.05846,4e-05,7.60781]
[1776888403272,49.5,78831.63,0.04,-0.05867,4e-05,7.62937]
[1776888408308,49.5,78832.94,0.04,-0.05862,4e-05,7.62428]
[1776888413342,49.49,78833.34,0.04,-0.05861,4e-05,7.62252]
[1776888418378,49.49,78835.74,0.04,-0.05852,4e-05,7.6136]
[1776888423412,49.49,78821.72,0.04,-0.05902,4e-05,7.66375]
[1776888428447,49.49,78821.74,0.04,-0.05901,4e-05,7.66305]
[1776888433634,49.49,78806.1,0.04,-0.05958,4e-05,7.71901]
[1776888438652,49.49,78805.66,0.04,-0.05959,4e-05,7.71978]
[1776888439521,49.49,78814.0,0.04,-0.05928,4e-05,7.68931]
[1776888444899,49.48,78820.15,0.04,-0.05905,4e-05,7.66646]
[1776888450412,49.48,78808.61,0.04,-0.05946,4e-05,7.7073]
[1776888455637,49.48,78806.14,0.04,-0.05952,4e-05,7.71155]
[1776888460672,49.47,78805.63,0.04,-0.05951,4e-05,7.71075]
[1776888465708,49.46,78805.96,0.04,-0.05947,4e-05,7.70696]
[1776888470741,49.46,78803.99,0.04,-0.05952,4e-05,7.71158]
[1776888475780,49.45,78802.64,0.04,-0.05954,4e-05,7.71396]
[1776888480822,49.45,78796.88,0.04,-0.05975,4e-05,7.73418]
[1776888485848,49.44,78808.63,0.04,-0.05929,4e-05,7.68891]
[1776888488576,49.44,78808.18,0.04,-0.0593,4e-05,7.68961]
[1776888490967,49.44,78821.91,0.04,-0.05879,4e-05,7.63899]
[1776888495991,49.43,78825.0,0.04,-0.05865,4e-05,7.62561]
[1776888497183,49.43,78825.0,0.04,-0.05865,4e-05,7.62561]
[1776888504052,49.43,78825.2,0.04,-0.05864,4e-05,7.62375]
[1776888505142,49.43,78810.52,0.04,-0.05917,4e-05,7.67685]
[1776888511100,49.43,78809.41,0.04,-0.05918,4e-05,7.67672]
[1776888516136,49.43,78811.17,0.04,-0.05911,4e-05,7.66987]
[1776888521173,49.42,78812.43,0.04,-0.05906,4e-05,7.66485]
[1776888526232,49.42,78799.81,0.04,-0.05952,4e-05,7.71022]
[1776888532247,49.42,78798.7,0.04,-0.05955,4e-05,7.71312]
[1776888537288,49.42,78797.48,0.04,-0.05959,4e-05,7.71675]
[1776888542318,49.42,78796.84,0.04,-0.0596,4e-05,7.71828]
[1776888547354,49.41,78799.45,0.04,-0.0595,4e-05,7.70804]
[1776888551382,49.41,78815.77,0.04,-0.05889,4e-05,7.6476]
[1776888556417,49.4,78820.67,0.04,-0.05869,4e-05,7.62795]
[1776888561451,49.4,78812.19,0.04,-0.05899,4e-05,7.6574]
[1776888564472,49.4,78784.97,0.04,-0.05999,4e-05,7.75609]
[1776888569507,49.4,78786.49,0.04,-0.05992,4e-05,7.74943]
[1776888574853,49.4,78783.61,0.04,-0.05999,4e-05,7.75555]
[1776888580587,49.39,78783.22,0.04,-0.05999,4e-05,7.75532]
[1776888585705,49.39,78775.93,0.04,-0.06025,4e-05,7.78045]
[1776888591665,49.38,78779.0,0.04,-0.06012,4e-05,7.76751]
[1776888596699,49.38,78776.14,0.04,-0.06021,4e-05,7.77655]
[1776888601739,49.37,78774.15,0.04,-0.06027,4e-05,7.78238]
[1776888606769,49.37,78771.2,0.04,-0.06036,4e-05,7.79168]
[1776888608188,49.37,78771.2,0.04,-0.06036,4e-05,7.79168]
[1776888608253,49.37,78764.87,0.04,-0.0606,4e-05,7.81458]
[1776888609852,49.37,78750.73,0.04,-0.06112,4e-05,7.86583]
[1776888612638,49.37,78750.36,0.04,-0.06113,4e-05,7.86677]
[1776888617870,49.37,78746.83,0.04,-0.06126,4e-05,7.87971]
[1776888623622,49.37,78742.1,0.04,-0.06144,4e-05,7.89696]
[1776888624959,49.37,78738.1,0.04,-0.06159,4e-05,7.91167]
[1776888625415,49.37,78738.1,0.04,-0.06159,4e-05,7.91167]
[1776888625482,49.37,78738.16,0.04,-0.06158,4e-05,7.91139]
[1776888629036,49.36,78735.35,0.04,-0.06169,4e-05,7.92158]
[1776888634742,49.36,78733.51,0.04,-0.06173,4e-05,7.92433]
[1776888639999,49.36,78732.62,0.04,-0.06176,4e-05,7.92732]
[1776888645035,49.36,78731.81,0.04,-0.06179,4e-05,7.93007]
[1776888650075,49.36,78730.15,0.04,-0.06185,4e-05,7.93601]
[1776888655105,49.36,78725.61,0.04,-0.06202,4e-05,7.95262]
[1776888660141,49.36,78730.08,0.04,-0.06185,4e-05,7.93585]
[1776888664338,49.36,78731.13,0.04,-0.06181,4e-05,7.93186]
[1776888665140,49.36,78735.81,0.04,-0.06163,4e-05,7.91453]
[1776888665223,49.36,78740.75,0.04,-0.06144,4e-05,7.89629]
[1776888667365,49.36,78744.38,0.04,-0.06131,4e-05,7.88294]
[1776888667428,49.36,78747.61,0.04,-0.06118,4e-05,7.8711]
[1776888673231,49.36,78748.72,0.04,-0.06112,4e-05,7.86518]
[1776888678266,49.35,78757.79,0.04,-0.06077,4e-05,7.83081]
[1776888683303,49.35,78765.19,0.04,-0.06049,4e-05,7.80276]
[1776888688342,49.35,78766.91,0.04,-0.0604,4e-05,7.7944]
[1776888693376,49.34,78768.51,0.04,-0.06029,4e-05,7.78206]
[1776888696510,49.33,78748.19,0.04,-0.06103,4e-05,7.85495]
[1776888702439,49.32,78751.35,0.04,-0.06088,4e-05,7.83932]
[1776888707474,49.31,78752.31,0.04,-0.06081,4e-05,7.83253]
[1776888712510,49.3,78756.58,0.04,-0.06062,4e-05,7.81367]
[1776888717545,49.3,78756.09,0.04,-0.0606,4e-05,7.81235]
[1776888722580,49.29,78755.22,0.04,-0.06061,4e-05,7.81244]
[1776888727614,49.28,78759.1,0.04,-0.06043,4e-05,7.79517]
[1776888732652,49.27,78759.18,0.04,-0.0604,4e-05,7.79192]
[1776888737688,49.26,78771.93,0.04,-0.0599,4e-05,7.74243]
[1776888742721,49.26,78774.71,0.04,-0.05977,4e-05,7.72972]
[1776888747757,49.25,78779.09,0.04,-0.05958,4e-05,7.71126]
[1776888752792,49.24,78784.28,0.04,-0.05934,4e-05,7.68595]
[1776888757828,49.24,78787.35,0.04,-0.0592,4e-05,7.67252]
[1776888762863,49.23,78790.34,0.04,-0.05907,4e-05,7.65942]
[1776888768905,49.22,78792.09,0.04,-0.05898,4e-05,7.65044]
[1776888772933,49.22,78777.44,0.04,-0.0595,4e-05,7.70194]
[1776888775765,49.22,78778.54,0.04,-0.05946,4e-05,7.69739]
[1776888780995,49.21,78783.46,0.04,-0.05925,4e-05,7.67692]
[1776888786032,49.2,78783.32,0.04,-0.05923,4e-05,7.67508]
[1776888787238,49.2,78783.32,0.04,-0.05923,4e-05,7.67508]
[1776888787291,49.2,78783.32,0.04,-0.05923,4e-05,7.67508]
[1776888787363,49.2,78785.44,0.04,-0.05914,4e-05,7.66637]
[1776888788124,49.2,78785.44,0.04,-0.05914,4e-05,7.66637]
[1776888788148,49.2,78784.91,0.04,-0.05916,4e-05,7.66782]
[1776888789246,49.2,78784.91,0.04,-0.05916,4e-05,7.66782]
[1776888795025,49.19,78784.16,0.04,-0.05916,4e-05,7.6677]
[1776888800130,49.19,78781.22,0.04,-0.05924,4e-05,7.6756]
[1776888801777,49.18,78777.94,0.04,-0.05936,4e-05,7.68707]
[1776888801787,49.18,78777.94,0.04,-0.05936,4e-05,7.68707]
[1776888806616,49.18,78773.85,0.04,-0.05949,4e-05,7.70005]
[1776888807467,49.18,78772.44,0.04,-0.05953,4e-05,7.70471]
[1776888813221,49.17,78766.69,0.04,-0.05969,4e-05,7.71866]
[1776888818255,49.16,78766.96,0.04,-0.05965,4e-05,7.7152]
[1776888823290,49.15,78771.15,0.04,-0.05947,4e-05,7.69749]
[1776888828325,49.15,78774.9,0.04,-0.05932,4e-05,7.68164]
[1776888833035,49.14,78765.51,0.04,-0.05965,4e-05,7.71419]
[1776888833041,49.14,78765.51,0.04,-0.05965,4e-05,7.71419]
[1776888836242,49.14,78757.99,0.04,-0.05991,4e-05,7.74023]
[1776888837906,49.14,78758.34,0.04,-0.05989,4e-05,7.73792]
[1776888838187,49.14,78758.34,0.04,-0.05989,4e-05,7.73792]
[1776888839731,49.14,78758.02,0.04,-0.05989,4e-05,7.73858]
[1776888839876,49.13,78757.85,0.04,-0.05989,4e-05,7.73869]
[1776888845559,49.13,78757.69,0.04,-0.05987,4e-05,7.73621]
[1776888846265,49.13,78757.69,0.04,-0.05987,4e-05,7.73621]
[1776888846450,49.12,78757.69,0.04,-0.05987,4e-05,7.7357]
[1776888848048,49.12,78757.67,0.04,-0.05986,4e-05,7.73528]
[1776888848465,49.12,78757.68,0.04,-0.05986,4e-05,7.73474]
[1776888853062,49.12,78757.65,0.04,-0.05985,4e-05,7.73386]
[1776888853073,49.12,78757.65,0.04,-0.05985,4e-05,7.73386]
[1776888854722,49.12,78757.22,0.04,-0.05985,4e-05,7.73396]
[1776888855487,49.11,78756.71,0.04,-0.05986,4e-05,7.73534]
[1776888861556,49.11,78756.74,0.04,-0.05983,4e-05,7.73184]
[1776888862698,49.11,78756.74,0.04,-0.05983,4e-05,7.73184]
[1776888865721,49.1,78737.44,0.04,-0.06053,4e-05,7.80093]
[1776888868208,49.1,78737.89,0.04,-0.06051,4e-05,7.79891]
[1776888868303,49.1,78737.89,0.04,-0.06051,4e-05,7.79891]
[1776888869037,49.1,78738.23,0.04,-0.0605,4e-05,7.79783]
[1776888869044,49.1,78738.23,0.04,-0.0605,4e-05,7.79783]
[1776888869933,49.1,78739.41,0.04,-0.06046,4e-05,7.79364]
[1776888870358,49.1,78739.41,0.04,-0.06046,4e-05,7.79364]
[1776888870362,49.1,78739.41,0.04,-0.06046,4e-05,7.79364]
[1776888872385,49.1,78740.21,0.04,-0.0604,4e-05,7.7874]
[1776888872400,49.1,78740.21,0.04,-0.0604,4e-05,7.7874]
[1776888876655,49.1,78743.3,0.04,-0.06029,4e-05,7.77632]
[1776888877592,49.1,78742.39,0.04,-0.06032,4e-05,7.77944]
[1776888877705,49.1,78742.39,0.04,-0.06032,4e-05,7.77944]
[1776888877733,49.1,78742.39,0.04,-0.06032,4e-05,7.77944]
[1776888880320,49.1,78741.43,0.04,-0.06035,4e-05,7.78226]
[1776888880456,49.1,78741.43,0.04,-0.06035,4e-05,7.78226]
[1776888880485,49.1,78741.43,0.04,-0.06035,4e-05,7.78226]
[1776888882214,49.1,78743.89,0.04,-0.06026,4e-05,7.77295]
[1776888888291,49.1,78748.75,0.04,-0.06007,4e-05,7.75486]
[1776888892543,49.09,78749.96,0.04,-0.06002,4e-05,7.74928]
[1776888897810,49.09,78743.44,0.04,-0.06025,4e-05,7.77183]
[1776888900369,49.09,78742.63,0.04,-0.06027,4e-05,7.77456]
[1776888906002,49.09,78740.58,0.04,-0.06034,4e-05,7.78048]
[1776888911908,49.08,78738.59,0.04,-0.0604,4e-05,7.7865]
[1776888916943,49.08,78733.93,0.04,-0.06056,4e-05,7.80258]
[1776888921978,49.08,78730.31,0.04,-0.06069,4e-05,7.8148]
[1776888927013,49.07,78728.6,0.04,-0.06074,4e-05,7.81999]
[1776888932063,49.07,78727.35,0.04,-0.06075,4e-05,7.81985]
[1776888936650,49.07,78730.83,0.04,-0.06061,4e-05,7.80637]
[1776888936668,49.07,78730.83,0.04,-0.06061,4e-05,7.80637]
[1776888936733,49.07,78728.83,0.04,-0.06068,4e-05,7.81334]
[1776888937000,49.07,78728.83,0.04,-0.06068,4e-05,7.81334]
[1776888939769,49.07,78724.13,0.04,-0.06086,4e-05,7.8305]
[1776888940123,49.07,78718.63,0.04,-0.06106,4e-05,7.85035]
[1776888945393,49.07,78720.41,0.04,-0.061,4e-05,7.84424]
[1776888946340,49.07,78719.92,0.04,-0.06102,4e-05,7.84631]
[1776888947331,49.07,78722.9,0.04,-0.06091,4e-05,7.83528]
[1776888947628,49.07,78722.9,0.04,-0.06091,4e-05,7.83528]
[1776888947636,49.07,78724.08,0.04,-0.06087,4e-05,7.83118]
[1776888951370,49.07,78724.27,0.04,-0.06086,4e-05,7.83078]
[1776888951465,49.07,78722.21,0.04,-0.06094,4e-05,7.8387]
[1776888954493,49.07,78722.04,0.04,-0.06095,4e-05,7.83947]
[1776888955325,49.07,78721.69,0.04,-0.06097,4e-05,7.84104]
[1776888956795,49.07,78718.24,0.04,-0.0611,4e-05,7.85381]
[1776888956887,49.07,78725.04,0.04,-0.06084,4e-05,7.82888]
[1776888957365,49.07,78728.66,0.04,-0.06071,4e-05,7.8155]
[1776888958488,49.07,78728.66,0.04,-0.06071,4e-05,7.8155]
[1776888964278,49.07,78728.74,0.04,-0.06069,4e-05,7.81406]
[1776888969313,49.07,78728.3,0.04,-0.06071,4e-05,7.81583]
[1776888970119,49.07,78728.3,0.04,-0.06071,4e-05,7.81583]
[1776888970320,49.07,78726.14,0.04,-0.06079,4e-05,7.82401]
[1776888975356,49.07,78718.91,0.04,-0.06107,4e-05,7.85151]
[1776888980390,49.07,78718.19,0.04,-0.06111,4e-05,7.85479]
[1776888985425,49.07,78721.17,0.04,-0.061,4e-05,7.84435]
[1776888987179,49.08,78721.66,0.04,-0.06098,4e-05,7.84266]
[1776888988910,49.08,78726.9,0.04,-0.06079,4e-05,7.82354]
[1776888988964,49.08,78726.9,0.04,-0.06079,4e-05,7.82354]
[1776888989574,49.08,78726.9,0.04,-0.06079,4e-05,7.82354]
[1776888989666,49.08,78731.83,0.04,-0.0606,4e-05,7.80566]
[1776888995631,49.08,78728.81,0.04,-0.0607,4e-05,7.81423]
[1776888998012,49.08,78729.98,0.04,-0.06066,4e-05,7.81027]
[1776888998517,49.08,78729.98,0.04,-0.06066,4e-05,7.81045]
[1776889002054,49.08,78729.7,0.04,-0.06068,4e-05,7.81204]
[1776889002825,49.08,78729.19,0.04,-0.0607,4e-05,7.81411]
[1776889004085,49.08,78729.19,0.04,-0.0607,4e-05,7.8143]
[1776889004099,49.08,78729.19,0.04,-0.0607,4e-05,7.8143]
[1776889004559,49.08,78729.66,0.04,-0.06069,4e-05,7.81275]
[1776889006103,49.08,78732.14,0.04,-0.0606,4e-05,7.80379]
[1776889006573,49.09,78732.14,0.04,-0.0606,4e-05,7.80399]
[1776889011608,49.09,78728.75,0.04,-0.06074,4e-05,7.81751]
[1776889016642,49.09,78728.73,0.04,-0.06075,4e-05,7.81854]
[1776889018258,49.09,78729.45,0.04,-0.06072,4e-05,7.81607]
[1776889018261,49.09,78729.45,0.04,-0.06072,4e-05,7.81607]
[1776889018657,49.09,78730.89,0.04,-0.06067,4e-05,7.81095]
[1776889023692,49.09,78730.62,0.04,-0.06069,4e-05,7.81297]
[1776889026402,49.1,78730.19,0.04,-0.06071,4e-05,7.81498]
[1776889026718,49.1,78730.01,0.04,-0.06072,4e-05,7.81586]
[1776889031748,49.1,78728.74,0.04,-0.06078,4e-05,7.82168]
[1776889038797,49.1,78727.56,0.04,-0.06084,4e-05,7.82748]
[1776889043833,49.11,78735.46,0.04,-0.06055,4e-05,7.79942]
[1776889049876,49.11,78732.46,0.04,-0.06068,4e-05,7.81201]
[1776889050670,49.11,78732.46,0.04,-0.06068,4e-05,7.81201]
[1776889050681,49.11,78732.46,0.04,-0.06068,4e-05,7.81201]
[1776889050885,49.11,78733.38,0.04,-0.06065,4e-05,7.80886]
[1776889055918,49.11,78727.48,0.04,-0.06085,4e-05,7.82823]
[1776889058132,49.11,78719.07,0.04,-0.06118,4e-05,7.85977]
[1776889058312,49.11,78719.07,0.04,-0.06118,4e-05,7.85977]
[1776889058939,49.12,78708.81,0.04,-0.06157,4e-05,7.898]
[1776889063976,49.12,78704.73,0.04,-0.06173,4e-05,7.91357]
[1776889069015,49.12,78705.17,0.04,-0.06171,4e-05,7.91229]
[1776889074044,49.12,78706.31,0.04,-0.06168,4e-05,7.90844]
[1776889079079,49.12,78706.35,0.04,-0.06168,4e-05,7.90868]
[1776889084425,49.12,78703.25,0.04,-0.0618,4e-05,7.92047]
[1776889084426,49.12,78703.07,0.04,-0.06181,4e-05,7.9212]
[1776889085155,49.12,78703.07,0.04,-0.06181,4e-05,7.9212]
[1776889085199,49.12,78703.07,0.04,-0.06181,4e-05,7.9212]
[1776889085228,49.12,78703.07,0.04,-0.06181,4e-05,7.9212]
[1776889087503,49.12,78704.41,0.04,-0.06176,4e-05,7.91631]
[1776889090529,49.12,78704.78,0.04,-0.06174,4e-05,7.91509]
[1776889090584,49.12,78704.78,0.04,-0.06174,4e-05,7.91509]
[1776889093577,49.12,78712.36,0.04,-0.06146,4e-05,7.88709]
[1776889095208,49.12,78717.64,0.04,-0.06126,4e-05,7.86772]
[1776889096884,49.12,78718.17,0.04,-0.06124,4e-05,7.86589]
[1776889099198,49.12,78721.64,0.04,-0.06111,4e-05,7.85343]
[1776889099359,49.12,78721.64,0.04,-0.06111,4e-05,7.85343]
[1776889099390,49.12,78721.37,0.04,-0.06112,4e-05,7.85457]
[1776889101260,49.12,78721.37,0.04,-0.06112,4e-05,7.85472]
[1776889102864,49.12,78722.04,0.04,-0.0611,4e-05,7.85238]
[1776889107474,49.13,78720.68,0.04,-0.06116,4e-05,7.85817]
[1776889107494,49.13,78720.68,0.04,-0.06116,4e-05,7.85817]
[1776889107576,49.13,78720.74,0.04,-0.06116,4e-05,7.8581]
[1776889113636,49.13,78720.41,0.04,-0.06115,4e-05,7.85644]
[1776889113679,49.13,78720.41,0.04,-0.06115,4e-05,7.85644]
[1776889113767,49.13,78728.57,0.04,-0.06085,4e-05,7.82658]
[1776889118163,49.13,78732.39,0.04,-0.06071,4e-05,7.81313]
[1776889118357,49.13,78732.55,0.04,-0.06071,4e-05,7.81276]
[1776889123392,49.14,78726.55,0.04,-0.06094,4e-05,7.83602]
[1776889128427,49.14,78725.06,0.04,-0.06101,4e-05,7.84237]
[1776889134470,49.14,78725.26,0.04,-0.06101,4e-05,7.84258]
[1776889137101,49.14,78712.83,0.04,-0.06148,4e-05,7.88852]
[1776889138438,49.14,78702.68,0.04,-0.06186,4e-05,7.92593]
[1776889138595,49.14,78702.68,0.04,-0.06186,4e-05,7.92593]
[1776889139195,49.14,78703.52,0.04,-0.06183,4e-05,7.92208]
[1776889140212,49.14,78703.52,0.04,-0.06183,4e-05,7.92208]
[1776889144907,49.14,78713.68,0.04,-0.06144,4e-05,7.88446]
[1776889146116,49.14,78709.76,0.04,-0.06159,4e-05,7.89914]
[1776889146138,49.14,78709.76,0.04,-0.06159,4e-05,7.89914]
[1776889146207,49.14,78709.76,0.04,-0.06159,4e-05,7.89914]
[1776889146237,49.14,78709.76,0.04,-0.06159,4e-05,7.89914]
[1776889147013,49.14,78709.76,0.04,-0.06159,4e-05,7.89914]
[1776889147854,49.14,78702.17,0.04,-0.06187,4e-05,7.92659]
[1776889148081,49.13,78702.65,0.04,-0.06185,4e-05,7.92439]
[1776889152021,49.13,78703.56,0.04,-0.06181,4e-05,7.92017]
[1776889152111,49.13,78704.86,0.04,-0.06175,4e-05,7.91451]
[1776889154726,49.13,78689.54,0.04,-0.06232,4e-05,7.97027]
[1776889155856,49.13,78689.54,0.04,-0.06232,4e-05,7.97027]
[1776889155992,49.13,78689.54,0.04,-0.06232,4e-05,7.97027]
[1776889156073,49.13,78689.54,0.04,-0.06232,4e-05,7.97027]
[1776889156759,49.13,78689.11,0.04,-0.06233,4e-05,7.97138]
[1776889156820,49.13,78689.11,0.04,-0.06233,4e-05,7.97138]
[1776889156841,49.13,78635.95,0.04,-0.06441,4e-05,8.17135]
[1776889157124,49.13,78635.95,0.04,-0.06441,4e-05,8.17135]
[1776889157472,49.13,78635.95,0.04,-0.06441,4e-05,8.17135]
[1776889157962,49.13,78635.95,0.04,-0.06441,4e-05,8.17135]
[1776889158024,49.12,78627.15,0.04,-0.06474,4e-05,8.20352]
[1776889158632,49.12,78627.15,0.04,-0.06474,4e-05,8.20352]
[1776889159027,49.12,78627.15,0.04,-0.06474,4e-05,8.20352]
[1776889158732,49.12,78625.77,0.04,-0.0648,4e-05,8.20876]
[1776889159655,49.12,78625.77,0.04,-0.0648,4e-05,8.20876]
[1776889159757,49.12,78625.77,0.04,-0.0648,4e-05,8.20876]
[1776889159759,49.12,78625.29,0.04,-0.06481,4e-05,8.21007]
[1776889165763,49.12,78620.46,0.04,-0.06499,4e-05,8.22741]
[1776889171739,49.12,78620.63,0.04,-0.06495,4e-05,8.22206]
[1776889174448,49.11,78617.16,0.04,-0.06508,4e-05,8.23428]
[1776889174759,49.11,78610.63,0.04,-0.06533,4e-05,8.25865]
[1776889177673,49.11,78617.82,0.04,-0.06503,4e-05,8.23019]
[1776889177781,49.11,78617.82,0.04,-0.06503,4e-05,8.22969]
[1776889179882,49.11,78618.92,0.04,-0.06498,4e-05,8.22501]
[1776889179900,49.1,78620.39,0.04,-0.06492,4e-05,8.21893]
[1776889185186,49.1,78622.7,0.04,-0.0648,4e-05,8.20772]
[1776889187056,49.1,78647.33,0.04,-0.06382,4e-05,8.11346]
[1776889187237,49.1,78647.33,0.04,-0.06382,4e-05,8.11346]
[1776889187852,49.09,78647.33,0.04,-0.06381,4e-05,8.113]
[1776889192658,49.09,78643.78,0.04,-0.06394,4e-05,8.12464]
[1776889192666,49.09,78643.78,0.04,-0.06394,4e-05,8.12464]
[1776889194208,49.09,78640.97,0.04,-0.06403,4e-05,8.13414]
[1776889194941,49.09,78640.97,0.04,-0.06403,4e-05,8.13414]
[1776889200738,49.08,78638.33,0.04,-0.0641,4e-05,8.1407]
[1776889201171,49.08,78637.15,0.04,-0.06415,4e-05,8.1448]
[1776889201949,49.08,78636.35,0.04,-0.06417,4e-05,8.14745]
[1776889204323,49.07,78624.02,0.04,-0.06465,4e-05,8.19341]
[1776889205177,49.07,78625.25,0.04,-0.0646,4e-05,8.18828]
[1776889206064,49.07,78625.25,0.04,-0.0646,4e-05,8.18828]
[1776889208834,49.07,78622.84,0.04,-0.06468,4e-05,8.19609]
[1776889208858,49.07,78622.84,0.04,-0.06468,4e-05,8.19609]
[1776889208998,49.07,78622.89,0.04,-0.06467,4e-05,8.19543]
[1776889214039,49.06,78625.49,0.04,-0.06455,4e-05,8.18324]
[1776889216943,49.06,78626.4,0.04,-0.0645,4e-05,8.17886]
[1776889217700,49.06,78624.81,0.04,-0.06456,4e-05,8.18444]
[1776889217866,49.06,78624.81,0.04,-0.06456,4e-05,8.18444]
[1776889219046,49.06,78623.12,0.04,-0.06462,4e-05,8.1904]
[1776889221886,49.05,78619.83,0.04,-0.06474,4e-05,8.20148]
[1776889227124,49.04,78618.96,0.04,-0.06475,4e-05,8.20196]
[1776889229794,49.04,78618.95,0.04,-0.06473,4e-05,8.20062]
[1776889232354,49.04,78615.14,0.04,-0.06485,4e-05,8.21034]
[1776889235220,49.04,78608.03,0.04,-0.06513,4e-05,8.23729]
[1776889235401,49.04,78608.03,0.04,-0.06513,4e-05,8.23729]
[1776889235428,49.04,78598.37,0.04,-0.06551,4e-05,8.27403]
[1776889239691,49.03,78586.87,0.04,-0.06595,4e-05,8.3152]
[1776889240251,49.02,78582.87,0.04,-0.06608,4e-05,8.32769]
[1776889240709,49.02,78582.87,0.04,-0.06608,4e-05,8.32769]
[1776889240718,49.02,78582.87,0.04,-0.06608,4e-05,8.32769]
[1776889241231,49.01,78578.47,0.04,-0.06622,4e-05,8.34147]
[1776889241746,49.01,78578.47,0.04,-0.06622,4e-05,8.34147]
[1776889243710,49.01,78571.66,0.04,-0.0665,4e-05,8.36734]
[1776889243760,49.01,78571.66,0.04,-0.0665,4e-05,8.36734]
[1776889243828,49.01,78571.78,0.04,-0.06649,4e-05,8.36652]
[1776889244275,49.01,78571.78,0.04,-0.06649,4e-05,8.36652]
[1776889244898,49.01,78571.78,0.04,-0.06649,4e-05,8.36652]
[1776889244997,49.01,78571.78,0.04,-0.06649,4e-05,8.36652]
[1776889246478,49.01,78570.69,0.04,-0.06653,4e-05,8.37036]
[1776889246836,49.01,78570.69,0.04,-0.06653,4e-05,8.37036]
[1776889246849,49.01,78556.87,0.04,-0.06709,4e-05,8.42294]
[1776889249320,49.01,78561.74,0.04,-0.06689,4e-05,8.40401]
[1776889255325,49.01,78554.45,0.04,-0.06718,4e-05,8.43183]
[1776889257164,49.01,78554.45,0.04,-0.06718,4e-05,8.43183]
[1776889261243,49.01,78558.1,0.04,-0.06703,4e-05,8.41719]
[1776889261370,49.01,78566.48,0.04,-0.06668,4e-05,8.38463]
[1776889262213,49.01,78566.48,0.04,-0.06668,4e-05,8.38463]
[1776889262819,49.01,78571.74,0.04,-0.06647,4e-05,8.36429]
[1776889267685,49.0,78564.33,0.04,-0.06677,4e-05,8.39262]
[1776889268419,49.0,78564.65,0.04,-0.06675,4e-05,8.39124]
[1776889273453,49.0,78563.4,0.04,-0.0668,4e-05,8.39574]
[1776889276769,49.0,78550.8,0.04,-0.06731,4e-05,8.44371]
[1776889282516,48.99,78538.17,0.04,-0.06776,4e-05,8.48652]
[1776889286500,48.98,78537.13,0.04,-0.06778,4e-05,8.48823]
[1776889286720,48.98,78537.13,0.04,-0.06778,4e-05,8.48823]
[1776889288720,48.98,78521.86,0.04,-0.0684,4e-05,8.54665]
[1776889289435,48.98,78521.51,0.04,-0.06842,4e-05,8.54801]
[1776889289481,48.98,78521.51,0.04,-0.06842,4e-05,8.54801]
[1776889289962,48.98,78521.51,0.04,-0.06842,4e-05,8.54801]
[1776889291096,48.97,78520.13,0.04,-0.06846,4e-05,8.5521]
[1776889297222,48.97,78516.57,0.04,-0.06856,4e-05,8.55977]
[1776889299413,48.96,78501.8,0.04,-0.06917,4e-05,8.6168]
[1776889306703,48.95,78507.71,0.04,-0.06886,4e-05,8.58775]
[1776889306732,48.95,78507.71,0.04,-0.06886,4e-05,8.58775]
[1776889306851,48.95,78507.71,0.04,-0.06886,4e-05,8.58775]
[1776889309709,48.95,78523.7,0.04,-0.06818,4e-05,8.52403]
[1776889314744,48.94,78524.1,0.04,-0.06815,4e-05,8.52127]
[1776889319796,48.94,78520.4,0.04,-0.06829,4e-05,8.53479]
[1776889319873,48.94,78520.4,0.04,-0.06829,4e-05,8.53479]
[1776889320612,48.94,78514.39,0.04,-0.06854,4e-05,8.55801]
[1776889320707,48.94,78514.39,0.04,-0.06854,4e-05,8.55801]
[1776889323159,48.94,78501.07,0.04,-0.06909,4e-05,8.60931]
[1776889326943,48.93,78487.92,0.04,-0.06963,4e-05,8.65913]
[1776889327423,48.93,78487.92,0.04,-0.06963,4e-05,8.65913]
[1776889327831,48.93,78487.92,0.04,-0.06963,4e-05,8.65913]
[1776889327937,48.93,78487.92,0.04,-0.06963,4e-05,8.65913]
[1776889328130,48.93,78469.67,0.04,-0.07039,4e-05,8.73058]
[1776889328414,48.93,78469.67,0.04,-0.07039,4e-05,8.73058]
[1776889328850,48.93,78469.67,0.04,-0.07039,4e-05,8.73004]
[1776889329997,48.93,78469.67,0.04,-0.07039,4e-05,8.73004]
[1776889330082,48.93,78469.67,0.04,-0.07039,4e-05,8.73004]
[1776889330479,48.93,78472.07,0.04,-0.07029,4e-05,8.72057]
[1776889330684,48.93,78472.07,0.04,-0.07029,4e-05,8.72057]
[1776889330726,48.93,78472.07,0.04,-0.07029,4e-05,8.72057]
[1776889331044,48.93,78472.07,0.04,-0.07029,4e-05,8.72057]
[1776889331053,48.93,78472.07,0.04,-0.07029,4e-05,8.72057]
[1776889331130,48.93,78471.87,0.04,-0.07029,4e-05,8.72084]
[1776889331854,48.93,78471.87,0.04,-0.07029,4e-05,8.72084]
[1776889332456,48.93,78467.98,0.04,-0.07044,4e-05,8.73515]
[1776889332461,48.93,78467.98,0.04,-0.07044,4e-05,8.73515]
[1776889334586,48.92,78471.37,0.04,-0.07029,4e-05,8.72068]
[1776889335389,48.92,78472.52,0.04,-0.07024,4e-05,8.71614]
[1776889336565,48.92,78470.92,0.04,-0.0703,4e-05,8.72192]
[1776889336909,48.92,78469.2,0.04,-0.07037,4e-05,8.72817]
[1776889338589,48.92,78470.58,0.04,-0.07031,4e-05,8.72217]
[1776889338596,48.92,78470.58,0.04,-0.07031,4e-05,8.72217]
[1776889338925,48.92,78470.58,0.04,-0.0703,4e-05,8.72161]
[1776889343958,48.91,78475.56,0.04,-0.07006,4e-05,8.69925]
[1776889347886,48.91,78484.43,0.04,-0.06967,4e-05,8.66277]
[1776889348714,48.88,78493.5,0.04,-0.06919,4e-05,8.61777]
[1776889351007,48.88,78503.74,0.04,-0.06872,4e-05,8.57239]
[1776889356044,48.87,78514.33,0.04,-0.06825,4e-05,8.52911]
[1776889361078,48.87,78523.01,0.04,-0.06787,4e-05,8.49338]
[1776889366115,48.86,78522.64,0.04,-0.06787,4e-05,8.4927]
[1776889371149,48.85,78532.07,0.04,-0.06745,4e-05,8.45354]
[1776889371788,48.85,78532.07,0.04,-0.06745,4e-05,8.45354]
[1776889377191,48.85,78538.18,0.04,-0.06718,4e-05,8.42743]
[1776889382226,48.84,78537.45,0.04,-0.06718,4e-05,8.42805]
[1776889385300,48.84,78536.82,0.04,-0.0672,4e-05,8.4296]
[1776889390283,48.83,78520.45,0.04,-0.06784,4e-05,8.49015]
[1776889392208,48.83,78520.84,0.04,-0.06782,4e-05,8.48759]
[1776889393114,48.83,78523.59,0.04,-0.0677,4e-05,8.47688]
[1776889394660,48.83,78530.9,0.04,-0.06739,4e-05,8.44748]
[1776889400353,48.82,78532.85,0.04,-0.06728,4e-05,8.43719]
[1776889405489,48.81,78531.97,0.04,-0.0673,4e-05,8.43884]
[1776889411429,48.81,78534.92,0.04,-0.06712,4e-05,8.4207]
[1776889416464,48.8,78534.86,0.04,-0.0671,4e-05,8.41845]
[1776889423064,48.8,78534.91,0.04,-0.06709,4e-05,8.41704]
[1776889423099,48.79,78534.69,0.04,-0.06708,4e-05,8.4163]
[1776889423659,48.79,78534.69,0.04,-0.06708,4e-05,8.4163]
[1776889423692,48.79,78537.45,0.04,-0.06696,4e-05,8.40559]
[1776889428845,48.79,78537.26,0.04,-0.06695,4e-05,8.40443]
[1776889434591,48.78,78535.96,0.04,-0.06698,4e-05,8.40687]
[1776889438066,48.78,78541.52,0.04,-0.06674,4e-05,8.38459]
[1776889438152,48.78,78551.93,0.04,-0.06632,4e-05,8.34398]
[1776889439431,48.78,78553.83,0.04,-0.06624,4e-05,8.33638]
[1776889445057,48.77,78558.61,0.04,-0.06603,4e-05,8.317]
[1776889445416,48.77,78558.61,0.04,-0.06603,4e-05,8.317]
[1776889446167,48.77,78559.29,0.04,-0.066,4e-05,8.31417]
[1776889446198,48.77,78559.29,0.04,-0.066,4e-05,8.31417]
[1776889446268,48.77,78559.11,0.04,-0.06601,4e-05,8.31467]
[1776889451711,48.77,78558.08,0.04,-0.06604,4e-05,8.31743]
[1776889456746,48.77,78558.9,0.04,-0.06599,4e-05,8.31306]
[1776889461780,48.77,78556.59,0.04,-0.06608,4e-05,8.32116]
[1776889465256,48.76,78556.95,0.04,-0.06606,4e-05,8.31915]
[1776889465327,48.76,78527.47,0.04,-0.06726,4e-05,8.43303]
[1776889466641,48.76,78517.49,0.04,-0.06767,4e-05,8.47188]
[1776889466701,48.76,78517.49,0.04,-0.06767,4e-05,8.47188]
[1776889466859,48.76,78517.49,0.04,-0.06767,4e-05,8.47188]
[1776889466919,48.76,78517.49,0.04,-0.06767,4e-05,8.47188]
[1776889468728,48.76,78506.56,0.04,-0.06812,4e-05,8.51371]
[1776889473509,48.76,78504.12,0.04,-0.06818,4e-05,8.51859]
[1776889475879,48.76,78519.02,0.04,-0.06756,4e-05,8.45969]
[1776889477894,48.75,78531.73,0.04,-0.06703,4e-05,8.40987]
[1776889482899,48.75,78530.51,0.04,-0.06706,4e-05,8.41314]
[1776889487964,48.75,78530.41,0.04,-0.06704,4e-05,8.41132]
[1776889490473,48.74,78530.15,0.04,-0.06704,4e-05,8.41123]
[1776889492125,48.74,78530.41,0.04,-0.06703,4e-05,8.41022]
[1776889498033,48.74,78530.48,0.04,-0.067,4e-05,8.4074]
[1776889503070,48.73,78540.2,0.04,-0.06659,4e-05,8.36797]
[1776889508104,48.73,78540.95,0.04,-0.06654,4e-05,8.3636]
[1776889513140,48.72,78539.57,0.04,-0.06658,4e-05,8.36753]
[1776889518173,48.72,78530.85,0.04,-0.06692,4e-05,8.3997]
[1776889523209,48.71,78535.42,0.04,-0.06672,4e-05,8.37998]
[1776889526505,48.71,78539.4,0.04,-0.06655,4e-05,8.364]
[1776889533793,48.71,78543.17,0.04,-0.06635,4e-05,8.34364]
[1776889534296,48.71,78543.17,0.04,-0.06635,4e-05,8.34364]
[1776889540329,48.7,78542.8,0.04,-0.06635,4e-05,8.34365]
[1776889545364,48.7,78542.34,0.04,-0.06635,4e-05,8.34429]
[1776889550399,48.7,78548.46,0.04,-0.06609,4e-05,8.3196]
[1776889555434,48.7,78550.85,0.04,-0.06599,4e-05,8.30949]
[1776889560469,48.69,78552.48,0.04,-0.06591,4e-05,8.30237]
[1776889565504,48.69,78553.59,0.04,-0.06586,4e-05,8.2973]
[1776889571252,48.69,78563.52,0.04,-0.06545,4e-05,8.25843]
[1776889571353,48.69,78563.52,0.04,-0.06545,4e-05,8.25832]
[1776889571941,48.69,78563.52,0.04,-0.06545,4e-05,8.25832]
[1776889571999,48.69,78563.52,0.04,-0.06545,4e-05,8.25822]
[1776889576581,48.69,78550.24,0.04,-0.06598,4e-05,8.30901]
[1776889581618,48.68,78542.46,0.04,-0.06629,4e-05,8.33807]
[1776889586651,48.68,78543.44,0.04,-0.06624,4e-05,8.33291]
[1776889591686,48.68,78550.51,0.04,-0.06591,4e-05,8.30118]
[1776889597390,48.68,78551.56,0.04,-0.06587,4e-05,8.29667]
[1776889600048,48.68,78571.64,0.04,-0.06505,4e-05,8.21857]
[1776889605791,48.68,78574.46,0.04,-0.06493,4e-05,8.20762]
[1776889611830,48.68,78580.46,0.04,-0.06469,4e-05,8.18445]
[1776889616866,48.68,78582.27,0.04,-0.06462,4e-05,8.17744]
[1776889621899,48.67,78582.19,0.04,-0.06462,4e-05,8.17762]
[1776889626934,48.67,78571.99,0.04,-0.06502,4e-05,8.21636]
[1776889631970,48.67,78571.65,0.04,-0.06503,4e-05,8.21708]
[1776889637005,48.67,78569.79,0.04,-0.0651,4e-05,8.22364]
[1776889642040,48.67,78569.37,0.04,-0.06511,4e-05,8.22462]
[1776889647075,48.67,78576.21,0.04,-0.06483,4e-05,8.19813]
[1776889652110,48.67,78579.24,0.04,-0.06468,4e-05,8.18265]
[1776889657633,48.67,78583.65,0.04,-0.06451,4e-05,8.16572]
[1776889658152,48.67,78584.94,0.04,-0.06446,4e-05,8.16082]
[1776889660585,48.67,78585.36,0.04,-0.06444,4e-05,8.15923]
[1776889661173,48.67,78585.83,0.04,-0.06442,4e-05,8.15747]
[1776889666208,48.67,78587.85,0.04,-0.06434,4e-05,8.14981]
[1776889670880,48.67,78580.89,0.04,-0.06462,4e-05,8.17641]
[1776889671244,48.67,78580.89,0.04,-0.06462,4e-05,8.17637]
[1776889672149,48.67,78580.89,0.04,-0.06462,4e-05,8.17637]
[1776889672252,48.67,78581.51,0.04,-0.06459,4e-05,8.17396]
[1776889675343,48.67,78580.93,0.04,-0.06462,4e-05,8.17611]
[1776889675445,48.67,78581.29,0.04,-0.0646,4e-05,8.1747]
[1776889676367,48.67,78581.29,0.04,-0.0646,4e-05,8.1747]
[1776889676441,48.67,78581.29,0.04,-0.0646,4e-05,8.17466]
[1776889677067,48.67,78581.29,0.04,-0.0646,4e-05,8.17466]
[1776889677286,48.67,78581.29,0.04,-0.0646,4e-05,8.17462]
[1776889677798,48.67,78581.29,0.04,-0.0646,4e-05,8.17462]
[1776889678293,48.67,78581.55,0.04,-0.06459,4e-05,8.17359]
[1776889683328,48.67,78584.29,0.04,-0.06448,4e-05,8.16292]
[1776889684263,48.67,78584.29,0.04,-0.06448,4e-05,8.16292]
[1776889684358,48.67,78585.55,0.04,-0.06443,4e-05,8.15807]
[1776889689371,48.67,78590.24,0.04,-0.06424,4e-05,8.14011]
[1776889694405,48.67,78589.11,0.04,-0.06429,4e-05,8.14446]
[1776889699441,48.67,78583.49,0.04,-0.06451,4e-05,8.16579]
[1776889704477,48.67,78586.42,0.04,-0.06439,4e-05,8.15436]
[1776889710519,48.67,78590.32,0.04,-0.06423,4e-05,8.13933]
[1776889715555,48.67,78596.82,0.04,-0.06395,4e-05,8.11089]
[1776889720589,48.67,78598.32,0.04,-0.06389,4e-05,8.10532]
[1776889725623,48.67,78598.96,0.04,-0.06387,4e-05,8.10306]
[1776889729296,48.67,78599.81,0.04,-0.06383,4e-05,8.09993]
[1776889729653,48.67,78599.6,0.04,-0.06384,4e-05,8.1008]
[1776889730170,48.67,78599.6,0.04,-0.06384,4e-05,8.1008]
[1776889730660,48.67,78599.72,0.04,-0.06384,4e-05,8.10034]
[1776889735694,48.67,78599.39,0.04,-0.06385,4e-05,8.10178]
[1776889741043,48.67,78599.48,0.04,-0.06385,4e-05,8.10162]
[1776889743207,48.67,78599.48,0.04,-0.06385,4e-05,8.10162]
[1776889743292,48.67,78599.42,0.04,-0.06385,4e-05,8.10191]
[1776889744756,48.67,78599.42,0.04,-0.06385,4e-05,8.10191]
[1776889745999,48.67,78593.97,0.04,-0.06407,4e-05,8.12275]
[1776889746097,48.67,78595.86,0.04,-0.064,4e-05,8.11555]
[1776889748519,48.67,78595.86,0.04,-0.064,4e-05,8.11555]
[1776889748532,48.67,78596.65,0.04,-0.06397,4e-05,8.11253]
[1776889753821,48.67,78596.44,0.04,-0.06399,4e-05,8.11525]
[1776889758857,48.68,78582.82,0.04,-0.06455,4e-05,8.16909]
[1776889763892,48.68,78582.09,0.04,-0.0646,4e-05,8.17368]
[1776889768927,48.69,78581.29,0.04,-0.06465,4e-05,8.17822]
[1776889773962,48.69,78580.88,0.04,-0.06465,4e-05,8.17755]
[1776889778997,48.69,78581.28,0.04,-0.06465,4e-05,8.17755]
[1776889785396,48.7,78583.02,0.04,-0.0646,4e-05,8.17213]
[1776889791394,48.7,78592.44,0.04,-0.06425,4e-05,8.13861]
[1776889797145,48.71,78590.17,0.04,-0.06436,4e-05,8.14977]
[1776889802170,48.71,78582.72,0.04,-0.06467,4e-05,8.1794]
[1776889807206,48.72,78584.46,0.04,-0.06462,4e-05,8.17428]
[1776889813249,48.72,78585.26,0.04,-0.06461,4e-05,8.17339]
[1776889818284,48.73,78584.9,0.04,-0.06463,4e-05,8.17602]
[1776889824327,48.73,78585.49,0.04,-0.06463,4e-05,8.17564]
[1776889829361,48.74,78573.62,0.04,-0.06512,4e-05,8.2226]
[1776889834396,48.74,78568.67,0.04,-0.06531,4e-05,8.23903]
[1776889839431,48.74,78571.43,0.04,-0.06521,4e-05,8.22951]
[1776889840082,48.74,78571.43,0.04,-0.06521,4e-05,8.22951]
[1776889846480,48.75,78572.51,0.04,-0.06518,4e-05,8.22702]
[1776889847533,48.75,78572.51,0.04,-0.06518,4e-05,8.22702]
[1776889853529,48.75,78579.55,0.04,-0.06491,4e-05,8.20174]
[1776889858564,48.76,78577.86,0.04,-0.065,4e-05,8.20964]
[1776889863599,48.76,78573.82,0.04,-0.06517,4e-05,8.22671]
[1776889868634,48.76,78584.08,0.04,-0.06477,4e-05,8.1885]
[1776889873669,48.77,78583.69,0.04,-0.06481,4e-05,8.19157]
[1776889878704,48.77,78584.73,0.04,-0.06478,4e-05,8.18912]
[1776889884746,48.78,78587.24,0.04,-0.0647,4e-05,8.18138]
[1776889889781,48.78,78583.52,0.04,-0.06486,4e-05,8.19709]
[1776889895824,48.78,78582.56,0.04,-0.06489,4e-05,8.19858]
[1776889900858,48.79,78584.97,0.04,-0.06481,4e-05,8.19061]
[1776889905893,48.79,78584.54,0.04,-0.06484,4e-05,8.19348]
[1776889910929,48.79,78584.59,0.04,-0.06485,4e-05,8.19447]
[1776889916969,48.8,78585.15,0.04,-0.06484,4e-05,8.19367]
[1776889922322,48.8,78582.45,0.04,-0.06496,4e-05,8.20531]
[1776889928053,48.8,78580.96,0.04,-0.06503,4e-05,8.21226]
[1776889933090,48.81,78579.67,0.04,-0.06509,4e-05,8.21824]
[1776889938125,48.81,78578.13,0.04,-0.06517,4e-05,8.22518]
[1776889943159,48.81,78577.35,0.04,-0.06521,4e-05,8.2292]
[1776889948194,48.81,78576.19,0.04,-0.06527,4e-05,8.23467]
[1776889953232,48.82,78582.38,0.04,-0.065,4e-05,8.20851]
[1776889955351,48.82,78591.65,0.04,-0.06463,4e-05,8.17306]
[1776889955451,48.82,78593.21,0.04,-0.06457,4e-05,8.16741]
[1776889961288,48.82,78593.76,0.04,-0.06457,4e-05,8.1672]
[1776889966324,48.83,78597.25,0.04,-0.06445,4e-05,8.1555]
[1776889972672,48.83,78597.72,0.04,-0.06445,4e-05,8.15573]
[1776889978408,48.84,78601.82,0.04,-0.06431,4e-05,8.14217]
[1776889983445,48.85,78601.91,0.04,-0.06433,4e-05,8.14404]
[1776889988486,48.85,78603.44,0.04,-0.06428,4e-05,8.13967]
[1776889993521,48.85,78605.64,0.04,-0.06421,4e-05,8.13314]
[1776889999563,48.86,78605.55,0.04,-0.06424,4e-05,8.13565]
[1776890007619,48.87,78604.48,0.04,-0.06431,4e-05,8.14257]
[1776890012959,48.87,78601.46,0.04,-0.06442,4e-05,8.15212]
[1776890018412,48.88,78595.67,0.04,-0.06467,4e-05,8.17589]
[1776890018696,48.88,78595.23,0.04,-0.06469,4e-05,8.17788]
[1776890021082,48.88,78584.4,0.04,-0.06513,4e-05,8.21983]
[1776890021301,48.88,78584.4,0.04,-0.06513,4e-05,8.21983]
[1776890021643,48.88,78584.4,0.04,-0.06513,4e-05,8.21983]
[1776890021861,48.88,78584.4,0.04,-0.06513,4e-05,8.21983]
[1776890023397,48.88,78571.2,0.04,-0.06566,4e-05,8.27073]
[1776890023648,48.88,78571.2,0.04,-0.06566,4e-05,8.27073]
[1776890024707,48.88,78571.2,0.04,-0.06566,4e-05,8.27073]
[1776890030784,48.88,78569.84,0.04,-0.06571,4e-05,8.27512]
[1776890033162,48.88,78569.84,0.04,-0.06571,4e-05,8.27512]
[1776890036823,48.88,78556.23,0.04,-0.06627,4e-05,8.32831]
[1776890041858,48.88,78554.99,0.04,-0.06632,4e-05,8.33349]
[1776890046892,48.88,78547.52,0.04,-0.06663,4e-05,8.36255]
[1776890049004,48.88,78536.23,0.04,-0.06709,4e-05,8.40625]
[1776890049010,48.88,78529.08,0.04,-0.06739,4e-05,8.4339]
[1776890054948,48.88,78526.18,0.04,-0.0675,4e-05,8.44483]
[1776890060990,48.88,78522.3,0.04,-0.06766,4e-05,8.45945]
[1776890067032,48.88,78520.51,0.04,-0.06773,4e-05,8.46582]
[1776890072067,48.88,78522.78,0.04,-0.0676,4e-05,8.45274]
[1776890077099,48.88,78523.15,0.04,-0.06758,4e-05,8.45085]
[1776890082137,48.87,78529.41,0.04,-0.06732,4e-05,8.42609]
[1776890088179,48.87,78530.72,0.04,-0.06726,4e-05,8.4207]
[1776890093519,48.87,78529.85,0.04,-0.06729,4e-05,8.42381]
[1776890099256,48.87,78529.0,0.04,-0.06733,4e-05,8.42681]
[1776890104291,48.87,78531.86,0.04,-0.06721,4e-05,8.41547]
[1776890109326,48.87,78528.34,0.04,-0.06735,4e-05,8.4289]
[1776890110777,48.87,78528.34,0.04,-0.06735,4e-05,8.4289]
[1776890117382,48.87,78528.79,0.04,-0.06733,4e-05,8.42673]
[1776890120451,48.87,78528.73,0.04,-0.06733,4e-05,8.42691]
[1776890121189,48.87,78529.24,0.04,-0.06731,4e-05,8.42483]
[1776890126344,48.87,78529.04,0.04,-0.06731,4e-05,8.42537]
[1776890131481,48.87,78531.4,0.04,-0.06719,4e-05,8.41223]
[1776890136515,48.87,78531.83,0.04,-0.06717,4e-05,8.41044]
[1776890139386,48.87,78527.12,0.04,-0.06736,4e-05,8.42863]
[1776890141376,48.87,78526.53,0.04,-0.06738,4e-05,8.43086]
[1776890146586,48.87,78526.11,0.04,-0.0674,4e-05,8.43212]
[1776890150786,48.87,78526.11,0.04,-0.0674,4e-05,8.43212]
[1776890151730,48.87,78526.44,0.04,-0.06738,4e-05,8.43057]
[1776890157663,48.86,78522.95,0.04,-0.06752,4e-05,8.44354]
[1776890162700,48.86,78524.88,0.04,-0.06743,4e-05,8.43552]
[1776890167734,48.86,78529.59,0.04,-0.06724,4e-05,8.41681]
[1776890172772,48.86,78530.46,0.04,-0.0672,4e-05,8.41315]
[1776890177813,48.86,78528.14,0.04,-0.06729,4e-05,8.42181]
[1776890182840,48.86,78533.09,0.04,-0.06708,4e-05,8.40234]
[1776890183886,48.86,78533.09,0.04,-0.06708,4e-05,8.40234]
[1776890189888,48.86,78531.86,0.04,-0.06713,4e-05,8.40686]
[1776890194925,48.86,78531.81,0.04,-0.0671,4e-05,8.4031]
[1776890199963,48.86,78531.73,0.04,-0.0671,4e-05,8.40324]
[1776890202976,48.86,78529.18,0.04,-0.06721,4e-05,8.41305]
[1776890203017,48.86,78527.69,0.04,-0.06727,4e-05,8.41878]
[1776890204149,48.86,78527.69,0.04,-0.06727,4e-05,8.41878]
[1776890204212,48.86,78487.47,0.04,-0.06894,4e-05,8.57541]
[1776890205247,48.86,78487.47,0.04,-0.06894,4e-05,8.57511]
[1776890206194,48.86,78487.47,0.04,-0.06894,4e-05,8.57511]
[1776890206217,48.86,78487.47,0.04,-0.06894,4e-05,8.57511]
[1776890207018,48.86,78489.58,0.04,-0.06885,4e-05,8.56692]
[1776890209180,48.86,78492.36,0.04,-0.06873,4e-05,8.55608]
[1776890209374,48.86,78493.33,0.04,-0.06869,4e-05,8.55233]
[1776890210039,48.85,78520.31,0.04,-0.06757,4e-05,8.44659]
[1776890211012,48.85,78520.31,0.04,-0.06757,4e-05,8.44659]
[1776890212266,48.85,78528.82,0.04,-0.06721,4e-05,8.41268]
[1776890215219,48.85,78525.48,0.04,-0.06733,4e-05,8.42475]
[1776890215903,48.85,78529.14,0.04,-0.06718,4e-05,8.41011]
[1776890216084,48.85,78534.0,0.04,-0.06697,4e-05,8.39086]
[1776890217025,48.85,78534.0,0.04,-0.06697,4e-05,8.39086]
[1776890217126,48.85,78527.63,0.04,-0.06723,4e-05,8.41515]
[1776890218244,48.85,78526.75,0.04,-0.06726,4e-05,8.41813]
[1776890220868,48.84,78528.01,0.04,-0.06721,4e-05,8.41313]
[1776890221122,48.84,78529.84,0.04,-0.06714,4e-05,8.40599]
[1776890224401,48.84,78528.35,0.04,-0.0672,4e-05,8.41166]
[1776890224445,48.84,78528.35,0.04,-0.0672,4e-05,8.41166]
[1776890225149,48.84,78523.13,0.04,-0.06741,4e-05,8.43185]
[1776890230184,48.84,78522.65,0.04,-0.06743,4e-05,8.43338]
[1776890230424,48.84,78522.65,0.04,-0.06743,4e-05,8.43338]
[1776890230483,48.84,78522.65,0.04,-0.06743,4e-05,8.43338]
[1776890231191,48.84,78511.23,0.04,-0.0679,4e-05,8.47767]
[1776890232198,48.84,78496.09,0.04,-0.06853,4e-05,8.53655]
[1776890236659,48.84,78489.63,0.04,-0.06879,4e-05,8.56068]
[1776890242270,48.83,78489.87,0.04,-0.06876,4e-05,8.55801]
[1776890247304,48.83,78485.98,0.04,-0.06891,4e-05,8.57178]
[1776890247470,48.83,78485.98,0.04,-0.06891,4e-05,8.57178]
[1776890253345,48.83,78487.62,0.04,-0.06879,4e-05,8.55978]
[1776890256125,48.82,78501.71,0.04,-0.06819,4e-05,8.50383]
[1776890256624,48.82,78501.71,0.04,-0.06819,4e-05,8.50383]
[1776890256841,48.82,78501.71,0.04,-0.06819,4e-05,8.50383]
[1776890257035,48.82,78501.71,0.04,-0.06819,4e-05,8.50383]
[1776890257043,48.82,78508.77,0.04,-0.0679,4e-05,8.47609]
[1776890258618,48.82,78508.77,0.04,-0.0679,4e-05,8.47609]
[1776890258634,48.82,78508.77,0.04,-0.0679,4e-05,8.47609]
[1776890259352,48.82,78513.62,0.04,-0.06769,4e-05,8.45692]
[1776890260394,48.82,78513.82,0.04,-0.06768,4e-05,8.45614]
[1776890260999,48.82,78513.82,0.04,-0.06768,4e-05,8.45614]
[1776890261252,48.82,78513.82,0.04,-0.06768,4e-05,8.45614]
[1776890261253,48.82,78516.36,0.04,-0.06758,4e-05,8.44604]
[1776890263006,48.82,78516.36,0.04,-0.06758,4e-05,8.44604]
[1776890263097,48.82,78515.34,0.04,-0.06762,4e-05,8.4498]
[1776890265007,48.82,78515.34,0.04,-0.06762,4e-05,8.4498]
[1776890270504,48.82,78518.05,0.04,-0.0675,4e-05,8.43858]
[1776890276511,48.82,78519.07,0.04,-0.06745,4e-05,8.43401]
[1776890279172,48.82,78519.24,0.04,-0.06744,4e-05,8.43327]
[1776890279218,48.82,78518.8,0.04,-0.06746,4e-05,8.4349]
[1776890284872,48.82,78517.84,0.04,-0.06749,4e-05,8.43814]
[1776890290612,48.81,78516.75,0.04,-0.06753,4e-05,8.44187]
[1776890291475,48.81,78516.75,0.04,-0.06753,4e-05,8.44187]
[1776890296654,48.81,78517.04,0.04,-0.06752,4e-05,8.44018]
[1776890299407,48.81,78517.11,0.04,-0.06751,4e-05,8.43972]
[1776890299675,48.81,78519.42,0.04,-0.06741,4e-05,8.43065]
[1776890300408,48.81,78519.42,0.04,-0.06741,4e-05,8.43065]
[1776890301452,48.81,78522.39,0.04,-0.06729,4e-05,8.41905]
[1776890301458,48.81,78522.39,0.04,-0.06729,4e-05,8.41905]
[1776890302105,48.81,78522.39,0.04,-0.06729,4e-05,8.41905]
[1776890302155,48.81,78523.51,0.04,-0.06724,4e-05,8.41464]
[1776890307732,48.81,78525.89,0.04,-0.06714,4e-05,8.40508]
[1776890309567,48.81,78525.17,0.04,-0.06717,4e-05,8.40782]
[1776890310811,48.81,78516.84,0.04,-0.06751,4e-05,8.44009]
[1776890310913,48.81,78516.45,0.04,-0.06753,4e-05,8.44149]
[1776890316794,48.81,78518.34,0.04,-0.06742,4e-05,8.42983]
[1776890321830,48.81,78516.93,0.04,-0.06747,4e-05,8.43489]
[1776890326864,48.81,78515.66,0.04,-0.06752,4e-05,8.43941]
[1776890331899,48.81,78516.26,0.04,-0.06749,4e-05,8.43667]
[1776890333365,48.81,78516.26,0.04,-0.06749,4e-05,8.43667]
[1776890333368,48.81,78517.26,0.04,-0.06745,4e-05,8.4327]
[1776890338949,48.8,78516.02,0.04,-0.0675,4e-05,8.43711]
[1776890341985,48.8,78515.41,0.04,-0.06752,4e-05,8.43934]
[1776890344043,48.8,78504.0,0.04,-0.06799,4e-05,8.48361]
[1776890344490,48.8,78504.06,0.04,-0.06799,4e-05,8.48323]
[1776890345314,48.8,78504.06,0.04,-0.06799,4e-05,8.48323]
[1776890345331,48.8,78502.5,0.04,-0.06805,4e-05,8.48917]
[1776890351033,48.8,78501.44,0.04,-0.06809,4e-05,8.49232]
[1776890356069,48.8,78500.41,0.04,-0.06812,4e-05,8.49543]
[1776890360226,48.8,78508.75,0.04,-0.06777,4e-05,8.46239]
[1776890366139,48.79,78507.48,0.04,-0.06781,4e-05,8.46663]
[1776890366881,48.79,78507.48,0.04,-0.06781,4e-05,8.46663]
[1776890372182,48.79,78508.39,0.04,-0.06774,4e-05,8.45838]
[1776890374427,48.79,78513.97,0.04,-0.06751,4e-05,8.43655]
[1776890382773,48.79,78512.58,0.04,-0.06755,4e-05,8.44113]
[1776890384545,48.79,78512.03,0.04,-0.06758,4e-05,8.44306]
[1776890390308,48.79,78517.79,0.04,-0.06733,4e-05,8.42018]
[1776890395342,48.79,78514.9,0.04,-0.06745,4e-05,8.43103]
[1776890401385,48.79,78515.2,0.04,-0.06743,4e-05,8.4294]
[1776890404405,48.79,78527.64,0.04,-0.06692,4e-05,8.38092]
[1776890404826,48.79,78527.64,0.04,-0.06692,4e-05,8.38092]
[1776890411454,48.79,78527.34,0.04,-0.06693,4e-05,8.38206]
[1776890416489,48.79,78526.89,0.04,-0.06695,4e-05,8.38378]
[1776890421526,48.79,78528.18,0.04,-0.06689,4e-05,8.37875]
[1776890423302,48.79,78528.18,0.04,-0.06689,4e-05,8.37875]
[1776890423399,48.79,78528.9,0.04,-0.06686,4e-05,8.37596]
[1776890424600,48.79,78528.9,0.04,-0.06686,4e-05,8.37596]
[1776890429202,48.79,78539.01,0.04,-0.06645,4e-05,8.33704]
[1776890429249,48.79,78538.69,0.04,-0.06646,4e-05,8.33835]
[1776890434617,48.79,78547.32,0.04,-0.06609,4e-05,8.30181]
[1776890439651,48.79,78544.23,0.04,-0.06622,4e-05,8.3144]
[1776890444690,48.79,78551.29,0.04,-0.06595,4e-05,8.28809]
[1776890447407,48.79,78550.49,0.04,-0.06598,4e-05,8.29134]
[1776890447503,48.79,78550.24,0.04,-0.06599,4e-05,8.29247]
[1776890453188,48.79,78549.06,0.04,-0.06605,4e-05,8.29784]
[1776890453482,48.79,78549.06,0.04,-0.06605,4e-05,8.29784]
[1776890453492,48.79,78546.9,0.04,-0.06614,4e-05,8.30632]
[1776890454565,48.79,78546.9,0.04,-0.06614,4e-05,8.30632]
[1776890454757,48.8,78546.3,0.04,-0.06617,4e-05,8.30892]
[1776890456076,48.8,78533.63,0.04,-0.06668,4e-05,8.358]
[1776890459330,48.8,78531.12,0.04,-0.06679,4e-05,8.36783]
[1776890460507,48.8,78527.25,0.04,-0.06695,4e-05,8.38286]
[1776890460908,48.8,78527.3,0.04,-0.06695,4e-05,8.3827]
[1776890461906,48.8,78521.13,0.04,-0.0672,4e-05,8.40665]
[1776890462409,48.8,78521.13,0.04,-0.0672,4e-05,8.40665]
[1776890462481,48.8,78521.13,0.04,-0.0672,4e-05,8.40665]
[1776890466337,48.8,78512.24,0.04,-0.06757,4e-05,8.44113]
[1776890466421,48.8,78506.5,0.04,-0.0678,4e-05,8.46333]
[1776890471877,48.79,78512.94,0.04,-0.06753,4e-05,8.43767]
[1776890474399,48.79,78512.61,0.04,-0.06754,4e-05,8.43888]
[1776890474447,48.79,78514.21,0.04,-0.06748,4e-05,8.43259]
[1776890479100,48.79,78516.19,0.04,-0.06739,4e-05,8.42467]
[1776890484968,48.79,78513.21,0.04,-0.06751,4e-05,8.43588]
[1776890487114,48.79,78512.32,0.04,-0.06755,4e-05,8.43929]
[1776890491118,48.79,78513.07,0.04,-0.06751,4e-05,8.43605]
[1776890491991,48.79,78515.21,0.04,-0.0674,4e-05,8.42391]
[1776890496002,48.79,78515.29,0.04,-0.06739,4e-05,8.42355]
[1776890496098,48.79,78515.08,0.04,-0.0674,4e-05,8.4242]
[1776890502087,48.79,78512.96,0.04,-0.06749,4e-05,8.43224]
[1776890507123,48.79,78518.82,0.04,-0.06724,4e-05,8.40925]
[1776890512157,48.79,78519.58,0.04,-0.06721,4e-05,8.40619]
[1776890518199,48.79,78520.99,0.04,-0.06715,4e-05,8.40058]
[1776890523336,48.79,78522.49,0.04,-0.06709,4e-05,8.39467]
[1776890529276,48.79,78515.34,0.04,-0.06738,4e-05,8.42218]
[1776890534311,48.79,78513.42,0.04,-0.06746,4e-05,8.42926]
[1776890539348,48.79,78512.56,0.04,-0.06749,4e-05,8.43235]
[1776890539677,48.79,78512.56,0.04,-0.06749,4e-05,8.43235]
[1776890540116,48.79,78512.56,0.04,-0.06749,4e-05,8.43235]
[1776890540913,48.79,78513.07,0.04,-0.06747,4e-05,8.43024]
[1776890546398,48.79,78521.94,0.04,-0.0671,4e-05,8.39569]
[1776890546738,48.79,78521.94,0.04,-0.0671,4e-05,8.39569]
[1776890548340,48.79,78523.62,0.04,-0.06703,4e-05,8.38916]
[1776890550156,48.79,78523.91,0.04,-0.06702,4e-05,8.38802]
[1776890555461,48.79,78526.43,0.04,-0.06689,4e-05,8.37454]
[1776890560496,48.79,78525.02,0.04,-0.06695,4e-05,8.38002]
[1776890561273,48.79,78525.02,0.04,-0.06695,4e-05,8.38002]
[1776890566538,48.79,78525.99,0.04,-0.06691,4e-05,8.37624]
[1776890571573,48.79,78526.42,0.04,-0.06689,4e-05,8.37455]
[1776890576608,48.79,78525.72,0.04,-0.06692,4e-05,8.37722]
[1776890581645,48.79,78526.55,0.04,-0.06688,4e-05,8.37395]
[1776890582949,48.79,78522.22,0.04,-0.06706,4e-05,8.39074]
[1776890583186,48.79,78522.22,0.04,-0.06706,4e-05,8.39074]
[1776890583208,48.79,78522.22,0.04,-0.06706,4e-05,8.39074]
[1776890583661,48.79,78519.08,0.04,-0.06719,4e-05,8.40292]
[1776890589274,48.78,78515.57,0.04,-0.06733,4e-05,8.41631]
[1776890589332,48.78,78515.59,0.04,-0.06733,4e-05,8.41608]
[1776890592223,48.78,78516.39,0.04,-0.06729,4e-05,8.4129]
[1776890594587,48.78,78520.61,0.04,-0.06712,4e-05,8.39636]
[1776890597238,48.78,78524.32,0.04,-0.06696,4e-05,8.38184]
[1776890599065,48.78,78524.05,0.04,-0.06698,4e-05,8.38285]
[1776890600689,48.78,78522.56,0.04,-0.06704,4e-05,8.38859]
[1776890610849,48.78,78519.01,0.04,-0.06718,4e-05,8.4019]
[1776890613609,48.78,78518.49,0.04,-0.06717,4e-05,8.40007]
[1776890616017,48.78,78522.94,0.04,-0.06699,4e-05,8.38273]
[1776890617452,48.78,78527.26,0.04,-0.06681,4e-05,8.36598]
[1776890622469,48.78,78527.48,0.04,-0.0668,4e-05,8.36522]
[1776890623743,48.78,78527.33,0.04,-0.06681,4e-05,8.36582]
[1776890626035,48.78,78527.64,0.04,-0.0668,4e-05,8.36466]
[1776890626845,48.78,78526.95,0.04,-0.06682,4e-05,8.36735]
[1776890629237,48.78,78527.7,0.04,-0.06679,4e-05,8.36446]
[1776890629834,48.78,78527.48,0.04,-0.0668,4e-05,8.36533]
[1776890631852,48.78,78527.56,0.04,-0.0668,4e-05,8.36505]
[1776890637349,48.78,78527.98,0.04,-0.06678,4e-05,8.36347]
[1776890643731,48.78,78528.58,0.04,-0.06676,4e-05,8.36118]
[1776890646498,48.78,78528.15,0.04,-0.06678,4e-05,8.36286]
[1776890646534,48.78,78528.15,0.04,-0.06678,4e-05,8.36286]
[1776890646738,48.78,78528.62,0.04,-0.06676,4e-05,8.36104]
[1776890648102,48.78,78519.65,0.04,-0.06713,4e-05,8.39585]
[1776890648178,48.78,78519.65,0.04,-0.06713,4e-05,8.39585]
[1776890648272,48.78,78518.79,0.04,-0.06716,4e-05,8.39914]
[1776890653610,48.78,78515.26,0.04,-0.06731,4e-05,8.41261]
[1776890659185,48.78,78517.86,0.04,-0.06719,4e-05,8.40197]
[1776890664220,48.78,78513.66,0.04,-0.06736,4e-05,8.41784]
[1776890669255,48.78,78508.81,0.04,-0.06756,4e-05,8.43612]
[1776890674290,48.78,78505.45,0.04,-0.06766,4e-05,8.44495]
[1776890679325,48.77,78502.45,0.04,-0.06778,4e-05,8.45599]
[1776890684360,48.77,78500.84,0.04,-0.06784,4e-05,8.46158]
[1776890689395,48.77,78505.02,0.04,-0.06766,4e-05,8.44461]
[1776890694505,48.77,78499.71,0.04,-0.06788,4e-05,8.46483]
[1776890700472,48.77,78493.65,0.04,-0.06812,4e-05,8.48751]
[1776890703601,48.77,78478.19,0.04,-0.06876,4e-05,8.54773]
[1776890710542,48.76,78480.46,0.04,-0.06865,4e-05,8.53727]
[1776890715578,48.76,78478.08,0.04,-0.06874,4e-05,8.54532]
[1776890722628,48.75,78478.77,0.04,-0.0687,4e-05,8.54131]
[1776890727661,48.75,78476.27,0.04,-0.06879,4e-05,8.55008]
[1776890732702,48.75,78476.19,0.04,-0.06876,4e-05,8.54552]
[1776890737735,48.75,78477.7,0.04,-0.06868,4e-05,8.53857]
[1776890739489,48.75,78477.75,0.04,-0.06868,4e-05,8.53818]
[1776890739749,48.74,78477.91,0.04,-0.06867,4e-05,8.53717]
[1776890739975,48.74,78477.91,0.04,-0.06867,4e-05,8.53717]
[1776890740756,48.74,78489.59,0.04,-0.06818,4e-05,8.4913]
[1776890741345,48.74,78489.59,0.04,-0.06818,4e-05,8.4913]
[1776890745387,48.74,78483.48,0.04,-0.06842,4e-05,8.51464]
[1776890751836,48.74,78474.83,0.04,-0.06878,4e-05,8.54749]
[1776890756869,48.74,78471.97,0.04,-0.06889,4e-05,8.55773]
[1776890761904,48.73,78475.46,0.04,-0.06873,4e-05,8.54277]
[1776890765614,48.73,78476.47,0.04,-0.06868,4e-05,8.53827]
[1776890770967,48.73,78485.22,0.04,-0.0683,4e-05,8.50323]
[1776890776427,48.73,78478.57,0.04,-0.06858,4e-05,8.52852]
[1776890782749,48.73,78486.36,0.04,-0.06824,4e-05,8.4975]
[1776890788409,48.73,78486.49,0.04,-0.06823,4e-05,8.49643]
[1776890798479,48.72,78486.15,0.04,-0.06821,4e-05,8.49315]
[1776890804201,48.72,78486.66,0.04,-0.06819,4e-05,8.49081]
[1776890809236,48.72,78475.7,0.04,-0.06864,4e-05,8.53328]
[1776890811859,48.72,78458.73,0.04,-0.06935,4e-05,8.59961]
[1776890814340,48.72,78458.67,0.04,-0.06935,4e-05,8.59959]
[1776890819353,48.72,78459.37,0.04,-0.06931,4e-05,8.59534]
[1776890825348,48.71,78459.8,0.04,-0.06927,4e-05,8.59203]
[1776890830428,48.71,78463.11,0.04,-0.06912,4e-05,8.57797]
[1776890832672,48.71,78463.89,0.04,-0.06908,4e-05,8.57442]
[1776890838777,48.7,78461.87,0.04,-0.06915,4e-05,8.58075]
[1776890842954,48.7,78461.14,0.04,-0.06918,4e-05,8.58293]
[1776890846502,48.7,78474.41,0.04,-0.0686,4e-05,8.52966]
[1776890851537,48.7,78479.24,0.04,-0.06837,4e-05,8.50626]
[1776890857579,48.69,78479.8,0.04,-0.06834,4e-05,8.50329]
[1776890862615,48.69,78481.29,0.04,-0.06827,4e-05,8.4968]
[1776890867648,48.69,78481.5,0.04,-0.06825,4e-05,8.49531]
[1776890874698,48.69,78481.65,0.04,-0.06823,4e-05,8.49379]
[1776890880132,48.69,78481.73,0.04,-0.06823,4e-05,8.49292]
[1776890886786,48.68,78482.97,0.04,-0.06816,4e-05,8.48694]
[1776890892824,48.68,78487.79,0.04,-0.06795,4e-05,8.46733]
[1776890897290,48.68,78486.65,0.04,-0.068,4e-05,8.47137]
[1776890902893,48.68,78487.76,0.04,-0.06794,4e-05,8.46645]
[1776890905204,48.68,78487.76,0.04,-0.06794,4e-05,8.46645]
[1776890905260,48.68,78487.71,0.04,-0.06794,4e-05,8.46636]
[1776890908373,48.68,78487.71,0.04,-0.06794,4e-05,8.46618]
[1776890910228,48.68,78489.46,0.04,-0.06787,4e-05,8.45915]
[1776890910830,48.68,78489.46,0.04,-0.06787,4e-05,8.45915]
[1776890910951,48.68,78493.01,0.04,-0.06772,4e-05,8.4452]
[1776890915986,48.68,78496.37,0.04,-0.06755,4e-05,8.42812]
[1776890923037,48.68,78496.11,0.04,-0.06756,4e-05,8.42899]
[1776890927668,48.68,78495.95,0.04,-0.06756,4e-05,8.42955]
[1776890930574,48.68,78483.03,0.04,-0.0681,4e-05,8.47997]
[1776890931214,48.68,78483.03,0.04,-0.0681,4e-05,8.47997]
[1776890937135,48.67,78481.1,0.04,-0.06818,4e-05,8.48697]
[1776890942172,48.67,78476.81,0.04,-0.06835,4e-05,8.5033]
[1776890947205,48.67,78478.99,0.04,-0.06825,4e-05,8.49406]
[1776890952379,48.67,78475.54,0.04,-0.06839,4e-05,8.50719]
[1776890959625,48.67,78464.52,0.04,-0.06885,4e-05,8.54935]
[1776890965332,48.66,78466.19,0.04,-0.06876,4e-05,8.54173]
[1776890970366,48.66,78466.98,0.04,-0.06872,4e-05,8.53776]
[1776890975402,48.66,78474.45,0.04,-0.06837,4e-05,8.50395]
[1776890980436,48.66,78471.48,0.04,-0.06849,4e-05,8.51496]
[1776890985472,48.66,78469.47,0.04,-0.06857,4e-05,8.52216]
[1776890990508,48.66,78475.44,0.04,-0.06831,4e-05,8.49811]
[1776890995543,48.65,78476.09,0.04,-0.06828,4e-05,8.49503]
[1776891000944,48.65,78475.21,0.04,-0.06831,4e-05,8.49809]
[1776891006431,48.65,78486.37,0.04,-0.06784,4e-05,8.45392]
[1776891007268,48.65,78484.65,0.04,-0.06791,4e-05,8.46063]
[1776891012362,48.65,78467.39,0.04,-0.06863,4e-05,8.52799]
[1776891017978,48.65,78463.53,0.04,-0.06879,4e-05,8.54234]
[1776891024746,48.65,78468.53,0.04,-0.06856,4e-05,8.52128]
[1776891030118,48.64,78466.68,0.04,-0.06863,4e-05,8.52758]
[1776891035195,48.64,78470.68,0.04,-0.06842,4e-05,8.50712]
[1776891040860,48.64,78471.05,0.04,-0.0684,4e-05,8.5046]
[1776891045893,48.63,78470.73,0.04,-0.0684,4e-05,8.50492]
[1776891051134,48.63,78471.65,0.04,-0.06835,4e-05,8.50055]
[1776891060030,48.63,78473.57,0.04,-0.06825,4e-05,8.49126]
[1776891065852,48.62,78474.03,0.04,-0.06822,4e-05,8.48831]
[1776891066318,48.62,78474.02,0.04,-0.06822,4e-05,8.48815]
[1776891071566,48.62,78469.69,0.04,-0.06839,4e-05,8.50405]
[1776891077113,48.62,78470.64,0.04,-0.06834,4e-05,8.49895]
[1776891082148,48.62,78475.5,0.04,-0.06812,4e-05,8.47884]
[1776891087184,48.61,78470.42,0.04,-0.06833,4e-05,8.49774]
[1776891092219,48.61,78474.78,0.04,-0.0681,4e-05,8.47567]
[1776891097252,48.61,78476.25,0.04,-0.06803,4e-05,8.46887]
[1776891102844,48.6,78476.69,0.04,-0.068,4e-05,8.46636]
[1776891109343,48.6,78477.67,0.04,-0.06795,4e-05,8.46082]
[1776891114373,48.6,78476.74,0.04,-0.06798,4e-05,8.46352]
[1776891119567,48.6,78473.81,0.04,-0.06809,4e-05,8.47422]
[1776891124946,48.59,78473.56,0.04,-0.06809,4e-05,8.47415]
[1776891125048,48.59,78467.51,0.04,-0.06834,4e-05,8.49749]
[1776891125513,48.59,78467.51,0.04,-0.06834,4e-05,8.49749]
[1776891130839,48.59,78462.85,0.04,-0.06852,4e-05,8.51451]
[1776891136530,48.58,78460.89,0.04,-0.06859,4e-05,8.52065]
[1776891138888,48.58,78460.12,0.04,-0.06862,4e-05,8.52341]
[1776891139702,48.58,78457.79,0.04,-0.06871,4e-05,8.53232]
[1776891139733,48.58,78453.56,0.04,-0.06889,4e-05,8.54872]
[1776891143168,48.58,78444.8,0.04,-0.06926,4e-05,8.58272]
[1776891143615,48.58,78441.99,0.04,-0.06937,4e-05,8.59348]
[1776891149621,48.57,78435.84,0.04,-0.06961,4e-05,8.61515]
[1776891154656,48.57,78428.63,0.04,-0.06987,4e-05,8.6379]
[1776891159691,48.56,78427.36,0.04,-0.0699,4e-05,8.64149]
[1776891161822,48.56,78427.26,0.04,-0.06991,4e-05,8.64182]
[1776891161903,48.56,78431.67,0.04,-0.06972,4e-05,8.62425]
[1776891167497,48.56,78430.97,0.04,-0.06975,4e-05,8.6268]
[1776891167747,48.56,78431.07,0.04,-0.06974,4e-05,8.62637]
[1776891169722,48.56,78435.23,0.04,-0.06956,4e-05,8.60986]
[1776891170075,48.56,78435.23,0.04,-0.06956,4e-05,8.60986]
[1776891173797,48.56,78448.96,0.04,-0.06896,4e-05,8.554]
[1776891178833,48.55,78448.04,0.04,-0.06899,4e-05,8.55636]
[1776891183868,48.55,78450.23,0.04,-0.06888,4e-05,8.54639]
[1776891185387,48.55,78447.21,0.04,-0.06901,4e-05,8.55806]
[1776891185398,48.55,78447.21,0.04,-0.06901,4e-05,8.55806]
[1776891187147,48.55,78446.23,0.04,-0.06905,4e-05,8.56166]
[1776891188150,48.55,78438.17,0.04,-0.06939,4e-05,8.59324]
[1776891188219,48.55,78438.17,0.04,-0.06939,4e-05,8.59324]
[1776891188226,48.55,78438.17,0.04,-0.06939,4e-05,8.59324]
[1776891193938,48.54,78443.78,0.04,-0.06913,4e-05,8.56898]
[1776891198973,48.54,78433.97,0.04,-0.06953,4e-05,8.60617]
[1776891204011,48.54,78435.18,0.04,-0.06947,4e-05,8.60106]
[1776891209044,48.54,78439.72,0.04,-0.06928,4e-05,8.58318]
[1776891211059,48.54,78450.61,0.04,-0.06879,4e-05,8.53649]
[1776891216095,48.54,78440.85,0.04,-0.06921,4e-05,8.5753]
[1776891221129,48.54,78437.94,0.04,-0.06933,4e-05,8.58697]
[1776891227172,48.54,78427.94,0.04,-0.06976,4e-05,8.62646]
[1776891232207,48.54,78426.63,0.04,-0.06981,4e-05,8.63143]
[1776891237242,48.54,78428.28,0.04,-0.06974,4e-05,8.6247]
[1776891242277,48.54,78428.23,0.04,-0.06974,4e-05,8.62478]
[1776891247312,48.54,78429.68,0.04,-0.06968,4e-05,8.61893]
[1776891252347,48.54,78427.22,0.04,-0.06978,4e-05,8.62857]
[1776891260403,48.54,78426.8,0.04,-0.0698,4e-05,8.63]
[1776891265438,48.54,78425.39,0.04,-0.06986,4e-05,8.63545]
[1776891270474,48.54,78422.38,0.04,-0.06998,4e-05,8.64723]
[1776891275508,48.54,78422.78,0.04,-0.06994,4e-05,8.64161]
[1776891281913,48.53,78425.23,0.04,-0.06983,4e-05,8.63166]
[1776891286589,48.53,78422.53,0.04,-0.06994,4e-05,8.64227]
[1776891287607,48.53,78423.05,0.04,-0.06992,4e-05,8.6402]
[1776891292629,48.53,78425.9,0.04,-0.0698,4e-05,8.62873]
[1776891297663,48.53,78422.55,0.04,-0.06994,4e-05,8.64188]
[1776891302697,48.53,78422.4,0.04,-0.06994,4e-05,8.64228]
[1776891307733,48.53,78422.5,0.04,-0.06994,4e-05,8.6417]
[1776891312768,48.53,78423.41,0.04,-0.0699,4e-05,8.63793]
[1776891317803,48.53,78424.51,0.04,-0.06985,4e-05,8.63347]
[1776891323847,48.53,78424.38,0.04,-0.06985,4e-05,8.63387]
[1776891328881,48.53,78423.64,0.04,-0.06988,4e-05,8.63672]
[1776891331996,48.53,78417.84,0.04,-0.07013,4e-05,8.65969]
[1776891340118,48.53,78417.88,0.04,-0.0701,4e-05,8.65554]
[1776891345999,48.53,78420.84,0.04,-0.06997,4e-05,8.64312]
[1776891351035,48.53,78421.08,0.04,-0.06996,4e-05,8.64192]
[1776891356289,48.53,78418.18,0.04,-0.07008,4e-05,8.6532]
[1776891358333,48.53,78417.01,0.04,-0.07013,4e-05,8.65772]
[1776891360344,48.53,78419.89,0.04,-0.07,4e-05,8.64613]
[1776891366140,48.53,78420.08,0.04,-0.06999,4e-05,8.64504]
[1776891372561,48.53,78417.7,0.04,-0.07009,4e-05,8.65414]
[1776891378224,48.52,78418.53,0.04,-0.07005,4e-05,8.65042]
[1776891385273,48.52,78421.02,0.04,-0.06994,4e-05,8.64014]
[1776891392322,48.52,78420.62,0.04,-0.06992,4e-05,8.63754]
[1776891397357,48.52,78420.05,0.04,-0.06994,4e-05,8.63955]
[1776891400454,48.52,78420.32,0.04,-0.06993,4e-05,8.63842]
[1776891400569,48.52,78416.81,0.04,-0.07008,4e-05,8.65227]
[1776891400588,48.52,78416.81,0.04,-0.07008,4e-05,8.65227]
[1776891400674,48.52,78416.81,0.04,-0.07008,4e-05,8.65227]
[1776891400844,48.52,78416.81,0.04,-0.07008,4e-05,8.65227]
[1776891401388,48.52,78416.81,0.04,-0.07008,4e-05,8.65215]
[1776891402960,48.52,78413.13,0.04,-0.07024,4e-05,8.66678]
[1776891403514,48.52,78410.54,0.04,-0.07035,4e-05,8.67697]
[1776891407038,48.52,78410.03,0.04,-0.07037,4e-05,8.67859]
[1776891408146,48.52,78410.1,0.04,-0.07036,4e-05,8.67817]
[1776891408439,48.52,78410.1,0.04,-0.07036,4e-05,8.67817]
[1776891414479,48.52,78417.29,0.04,-0.07005,4e-05,8.64969]
[1776891415145,48.52,78417.29,0.04,-0.07005,4e-05,8.64969]
[1776891415168,48.52,78417.29,0.04,-0.07005,4e-05,8.64969]
[1776891415487,48.52,78418.0,0.04,-0.07002,4e-05,8.6468]
[1776891416605,48.52,78417.88,0.04,-0.07003,4e-05,8.64722]
[1776891417502,48.52,78418.85,0.04,-0.06999,4e-05,8.64331]
[1776891419154,48.52,78415.19,0.04,-0.07014,4e-05,8.6578]
[1776891420115,48.52,78410.88,0.04,-0.07033,4e-05,8.67487]
[1776891420523,48.52,78410.3,0.04,-0.07035,4e-05,8.67707]
[1776891425557,48.52,78412.33,0.04,-0.07026,4e-05,8.6685]
[1776891427864,48.52,78411.28,0.04,-0.0703,4e-05,8.67249]
[1776891428578,48.52,78411.11,0.04,-0.07031,4e-05,8.67308]
[1776891430951,48.52,78411.02,0.04,-0.07031,4e-05,8.67325]
[1776891431598,48.52,78410.97,0.04,-0.07031,4e-05,8.67335]
[1776891433557,48.52,78410.97,0.04,-0.07031,4e-05,8.67335]
[1776891433647,48.51,78410.78,0.04,-0.07032,4e-05,8.67393]
[1776891436758,48.51,78416.71,0.04,-0.07006,4e-05,8.65017]
[1776891439435,48.51,78423.48,0.04,-0.06977,4e-05,8.62316]
[1776891439523,48.51,78427.32,0.04,-0.0696,4e-05,8.60792]
[1776891445487,48.51,78426.48,0.04,-0.06964,4e-05,8.61141]
[1776891445522,48.51,78426.58,0.04,-0.06964,4e-05,8.61105]
[1776891450731,48.52,78426.33,0.04,-0.06966,4e-05,8.61352]
[1776891455766,48.52,78426.4,0.04,-0.06964,4e-05,8.60978]
[1776891457532,48.52,78426.4,0.04,-0.06964,4e-05,8.60978]
[1776891457583,48.52,78436.09,0.04,-0.06922,4e-05,8.57143]
[1776891461286,48.52,78438.71,0.04,-0.06911,4e-05,8.56129]
[1776891461699,48.52,78439.92,0.04,-0.06906,4e-05,8.55625]
[1776891466843,48.52,78444.03,0.04,-0.06887,4e-05,8.53859]
[1776891471878,48.51,78450.59,0.04,-0.06858,4e-05,8.5117]
[1776891473875,48.51,78450.99,0.04,-0.06856,4e-05,8.50994]
[1776891480589,48.51,78454.4,0.04,-0.06841,4e-05,8.49544]
[1776891481964,48.51,78461.1,0.04,-0.06812,4e-05,8.46877]
[1776891484009,48.51,78461.32,0.04,-0.06811,4e-05,8.46765]
[1776891484345,48.51,78461.32,0.04,-0.06811,4e-05,8.46765]
[1776891484446,48.51,78459.24,0.04,-0.0682,4e-05,8.47575]
[1776891485758,48.51,78459.24,0.04,-0.0682,4e-05,8.47565]
[1776891486454,48.51,78459.24,0.04,-0.0682,4e-05,8.47565]
[1776891486497,48.51,78458.24,0.04,-0.06824,4e-05,8.47947]
[1776891492033,48.51,78459.02,0.04,-0.0682,4e-05,8.47575]
[1776891498075,48.5,78457.95,0.04,-0.06824,4e-05,8.47941]
[1776891503480,48.5,78457.81,0.04,-0.06824,4e-05,8.47953]
[1776891509153,48.5,78456.38,0.04,-0.06829,4e-05,8.4847]
[1776891514187,48.5,78453.9,0.04,-0.06837,4e-05,8.49029]
[1776891518430,48.5,78453.2,0.04,-0.06839,4e-05,8.4928]
[1776891520513,48.5,78455.57,0.04,-0.06829,4e-05,8.48332]
[1776891524171,48.5,78441.34,0.04,-0.06889,4e-05,8.53917]
[1776891529296,48.5,78434.99,0.04,-0.06915,4e-05,8.5633]
[1776891534344,48.49,78434.43,0.04,-0.06917,4e-05,8.56459]
[1776891536349,48.49,78428.81,0.04,-0.0694,4e-05,8.58644]
[1776891536356,48.49,78428.81,0.04,-0.0694,4e-05,8.58644]
[1776891536395,48.49,78413.48,0.04,-0.07006,4e-05,8.64729]
[1776891536710,48.49,78413.48,0.04,-0.07006,4e-05,8.64729]
[1776891536720,48.49,78413.48,0.04,-0.07006,4e-05,8.64729]
[1776891537115,48.49,78413.48,0.04,-0.07006,4e-05,8.64729]
[1776891538036,48.49,78413.48,0.04,-0.07006,4e-05,8.64703]
[1776891538374,48.49,78409.45,0.04,-0.07023,4e-05,8.66275]
[1776891539384,48.49,78409.45,0.04,-0.07023,4e-05,8.66275]
[1776891541753,48.49,78398.34,0.04,-0.07071,4e-05,8.707]
[1776891544803,48.49,78399.24,0.04,-0.07068,4e-05,8.70418]
[1776891545417,48.49,78399.61,0.04,-0.07066,4e-05,8.70263]
[1776891546763,48.49,78400.37,0.04,-0.07062,4e-05,8.69917]
[1776891547664,48.49,78400.37,0.04,-0.07062,4e-05,8.69917]
[1776891547430,48.49,78401.99,0.04,-0.07055,4e-05,8.69228]
[1776891548437,48.49,78402.28,0.04,-0.07053,4e-05,8.6907]
[1776891551237,48.49,78406.9,0.04,-0.07032,4e-05,8.67149]
[1776891556494,48.48,78409.98,0.04,-0.07017,4e-05,8.65704]
[1776891562766,48.48,78410.23,0.04,-0.07014,4e-05,8.65461]
[1776891568022,48.47,78408.43,0.04,-0.07019,4e-05,8.65927]
[1776891574620,48.46,78410.02,0.04,-0.07007,4e-05,8.64653]
[1776891582680,48.46,78410.34,0.04,-0.07002,4e-05,8.64238]
[1776891582928,48.46,78410.34,0.04,-0.07002,4e-05,8.64238]
[1776891588202,48.45,78413.54,0.04,-0.06987,4e-05,8.62792]
[1776891589333,48.45,78413.55,0.04,-0.06986,4e-05,8.62755]
[1776891594112,48.45,78413.51,0.04,-0.06986,4e-05,8.6267]
[1776891594123,48.45,78413.51,0.04,-0.06986,4e-05,8.6267]
[1776891595156,48.45,78413.5,0.04,-0.06985,4e-05,8.62574]
[1776891595398,48.45,78413.5,0.04,-0.06985,4e-05,8.62574]
[1776891601003,48.44,78413.45,0.04,-0.06983,4e-05,8.62428]
[1776891601030,48.44,78410.15,0.04,-0.06997,4e-05,8.63708]
[1776891602023,48.44,78410.15,0.04,-0.06997,4e-05,8.63708]
[1776891602037,48.44,78405.72,0.04,-0.07015,4e-05,8.65406]
[1776891607867,48.43,78417.71,0.04,-0.06962,4e-05,8.60452]
[1776891611658,48.43,78423.26,0.04,-0.06937,4e-05,8.58184]
[1776891617684,48.43,78431.07,0.04,-0.06902,4e-05,8.54921]
[1776891624408,48.43,78431.07,0.04,-0.06901,4e-05,8.54814]
[1776891627769,48.42,78441.33,0.04,-0.06856,4e-05,8.50655]
[1776891627807,48.42,78446.35,0.04,-0.06835,4e-05,8.48661]
[1776891627880,48.42,78446.35,0.04,-0.06835,4e-05,8.48661]
[1776891628213,48.42,78446.35,0.04,-0.06835,4e-05,8.48661]
[1776891629585,48.42,78453.48,0.04,-0.06805,4e-05,8.45839]
[1776891630447,48.42,78455.29,0.04,-0.06797,4e-05,8.45115]
[1776891630787,48.42,78455.29,0.04,-0.06797,4e-05,8.45115]
[1776891631027,48.42,78455.29,0.04,-0.06794,4e-05,8.44724]
[1776891636064,48.42,78456.63,0.04,-0.06788,4e-05,8.44175]
[1776891641097,48.42,78460.11,0.04,-0.06774,4e-05,8.42796]
[1776891646133,48.42,78459.6,0.04,-0.06776,4e-05,8.42998]
[1776891651168,48.42,78451.65,0.04,-0.06809,4e-05,8.46108]
[1776891656207,48.42,78456.47,0.04,-0.06788,4e-05,8.44195]
[1776891661241,48.42,78456.51,0.04,-0.06788,4e-05,8.44174]
[1776891666321,48.42,78453.96,0.04,-0.06799,4e-05,8.45172]
[1776891668335,48.42,78453.51,0.04,-0.06801,4e-05,8.45344]
[1776891670367,48.42,78453.38,0.04,-0.06801,4e-05,8.45391]
[1776891676349,48.42,78442.08,0.04,-0.06848,4e-05,8.49791]
[1776891682758,48.42,78442.69,0.04,-0.06845,4e-05,8.49501]
[1776891688434,48.41,78436.84,0.04,-0.06869,4e-05,8.51682]
[1776891694815,48.41,78431.03,0.04,-0.0689,4e-05,8.53484]
[1776891700518,48.41,78431.03,0.04,-0.06888,4e-05,8.53364]
[1776891704886,48.4,78443.55,0.04,-0.06834,4e-05,8.48345]
[1776891709983,48.4,78443.83,0.04,-0.06833,4e-05,8.48173]
[1776891711685,48.4,78462.12,0.04,-0.06755,4e-05,8.40951]
[1776891714933,48.4,78462.21,0.04,-0.06755,4e-05,8.40909]
[1776891715105,48.4,78462.21,0.04,-0.06755,4e-05,8.40909]
[1776891715622,48.4,78462.29,0.04,-0.06755,4e-05,8.40877]
[1776891717906,48.4,78461.97,0.04,-0.06756,4e-05,8.41002]
[1776891722999,48.4,78469.54,0.04,-0.06724,4e-05,8.38052]
[1776891729728,48.4,78469.31,0.04,-0.06726,4e-05,8.38187]
[1776891734763,48.4,78469.01,0.04,-0.06728,4e-05,8.38347]
[1776891740809,48.41,78471.98,0.04,-0.06716,4e-05,8.37244]
[1776891747858,48.41,78474.61,0.04,-0.06706,4e-05,8.36306]
[1776891750844,48.41,78474.61,0.04,-0.06706,4e-05,8.36306]
[1776891751889,48.41,78474.26,0.04,-0.06705,4e-05,8.36119]
[1776891754907,48.41,78492.51,0.04,-0.0663,4e-05,8.29036]
[1776891760950,48.42,78494.9,0.04,-0.06622,4e-05,8.28263]
[1776891765207,48.42,78494.9,0.04,-0.06622,4e-05,8.28263]
[1776891765274,48.42,78495.05,0.04,-0.06622,4e-05,8.28338]
[1776891768276,48.42,78498.1,0.04,-0.0661,4e-05,8.27178]
[1776891768336,48.42,78502.14,0.04,-0.06594,4e-05,8.25661]
[1776891774039,48.43,78513.4,0.04,-0.0655,4e-05,8.21494]
[1776891780082,48.43,78516.65,0.04,-0.06539,4e-05,8.20449]
[1776891785446,48.44,78518.26,0.04,-0.06534,4e-05,8.20005]
[1776891791160,48.44,78517.94,0.04,-0.06537,4e-05,8.20336]
[1776891795679,48.44,78514.68,0.04,-0.06552,4e-05,8.21693]
[1776891795761,48.45,78514.62,0.04,-0.06552,4e-05,8.21747]
[1776891805488,48.45,78514.05,0.04,-0.06556,4e-05,8.22121]
[1776891805546,48.45,78513.93,0.04,-0.06558,4e-05,8.22319]
[1776891811299,48.46,78513.77,0.04,-0.06558,4e-05,8.22187]
[1776891821369,48.47,78513.47,0.04,-0.06562,4e-05,8.22606]
[1776891826404,48.47,78516.44,0.04,-0.06552,4e-05,8.21608]
[1776891833453,48.48,78516.74,0.04,-0.06553,4e-05,8.21706]
[1776891838488,48.48,78506.15,0.04,-0.06598,4e-05,8.25948]
[1776891845868,48.48,78505.93,0.04,-0.066,4e-05,8.26195]
[1776891852642,48.49,78505.93,0.04,-0.06601,4e-05,8.26263]
[1776891857763,48.49,78499.94,0.04,-0.06627,4e-05,8.28735]
[1776891862890,48.49,78506.03,0.04,-0.06603,4e-05,8.26482]
[1776891864027,48.49,78509.96,0.04,-0.06587,4e-05,8.24978]
[1776891864682,48.49,78510.8,0.04,-0.06584,4e-05,8.24699]
[1776891870724,48.5,78512.98,0.04,-0.06577,4e-05,8.24005]
[1776891874315,48.5,78518.55,0.04,-0.06552,4e-05,8.21557]
[1776891874752,48.5,78518.27,0.04,-0.06554,4e-05,8.21694]
[1776891879787,48.51,78519.16,0.04,-0.06552,4e-05,8.21496]
[1776891884281,48.51,78519.27,0.04,-0.06552,4e-05,8.2157]
[1776891887844,48.51,78533.41,0.04,-0.06496,4e-05,8.16228]
[1776891893886,48.52,78535.35,0.04,-0.0649,4e-05,8.15707]
[1776891899451,48.52,78537.25,0.04,-0.06484,4e-05,8.1513]
[1776891902950,48.53,78582.68,0.04,-0.06304,4e-05,7.97939]
[1776891903649,48.53,78582.68,0.04,-0.06304,4e-05,7.97939]
[1776891903658,48.53,78582.68,0.04,-0.06304,4e-05,7.97939]
[1776891903956,48.53,78526.33,0.04,-0.06531,4e-05,8.19593]
[1776891910024,48.53,78530.01,0.04,-0.06518,4e-05,8.18335]
[1776891910571,48.53,78530.01,0.04,-0.06518,4e-05,8.18368]
[1776891911492,48.53,78530.01,0.04,-0.06519,4e-05,8.18401]
[1776891914425,48.54,78530.01,0.04,-0.06519,4e-05,8.18435]
[1776891915328,48.54,78530.01,0.04,-0.0652,4e-05,8.18534]
[1776891915526,48.54,78530.01,0.04,-0.0652,4e-05,8.18534]
[1776891917135,48.54,78526.01,0.04,-0.06537,4e-05,8.20142]
[1776891917144,48.54,78526.01,0.04,-0.06537,4e-05,8.20142]
[1776891918609,48.54,78526.33,0.04,-0.06536,4e-05,8.20049]
[1776891919438,48.54,78526.37,0.04,-0.06536,4e-05,8.20063]
[1776891926114,48.55,78525.74,0.04,-0.06541,4e-05,8.20513]
[1776891934170,48.55,78528.36,0.04,-0.0653,4e-05,8.19368]
[1776891940212,48.56,78525.93,0.04,-0.06542,4e-05,8.20512]
[1776891945248,48.56,78527.01,0.04,-0.06539,4e-05,8.20238]
[1776891952296,48.57,78527.79,0.04,-0.06538,4e-05,8.2014]
[1776891957331,48.57,78525.99,0.04,-0.06547,4e-05,8.20983]
[1776891962366,48.58,78526.43,0.04,-0.06546,4e-05,8.20958]
[1776891969108,48.58,78528.49,0.04,-0.06539,4e-05,8.2028]
[1776891974450,48.59,78528.56,0.04,-0.06541,4e-05,8.20489]
[1776891979485,48.59,78532.17,0.04,-0.06528,4e-05,8.19245]
[1776891985035,48.59,78532.3,0.04,-0.06529,4e-05,8.19319]
[1776891990568,48.6,78538.4,0.04,-0.06506,4e-05,8.17158]
[1776891990593,48.6,78537.81,0.04,-0.06509,4e-05,8.1742]
[1776891994330,48.6,78536.69,0.04,-0.06512,4e-05,8.17581]
[1776891994518,48.6,78536.69,0.04,-0.06512,4e-05,8.17581]
[1776891994630,48.6,78536.69,0.04,-0.06512,4e-05,8.17581]
[1776891994697,48.6,78536.69,0.04,-0.06512,4e-05,8.17581]
[1776891994959,48.6,78536.69,0.04,-0.06512,4e-05,8.17581]
[1776891995073,48.6,78536.69,0.04,-0.06512,4e-05,8.17581]
[1776891995172,48.6,78548.71,0.04,-0.06464,4e-05,8.13031]
[1776891997484,48.6,78558.56,0.04,-0.06424,4e-05,8.09261]
[1776891997561,48.6,78558.56,0.04,-0.06424,4e-05,8.09261]
[1776891997822,48.6,78558.86,0.04,-0.06423,4e-05,8.09155]
[1776891998640,48.6,78558.86,0.04,-0.06423,4e-05,8.09155]
[1776891998784,48.6,78559.46,0.04,-0.06421,4e-05,8.08935]
[1776892004482,48.61,78563.69,0.04,-0.06405,4e-05,8.07371]
[1776892006748,48.61,78562.54,0.04,-0.06409,4e-05,8.07835]
[1776892006757,48.61,78562.54,0.04,-0.06409,4e-05,8.07835]
[1776892007842,48.61,78561.81,0.04,-0.06412,4e-05,8.08126]
[1776892007845,48.61,78561.89,0.04,-0.06412,4e-05,8.08106]
[1776892012845,48.61,78556.6,0.04,-0.06434,4e-05,8.10186]
[1776892014319,48.61,78556.6,0.04,-0.06434,4e-05,8.10194]
[1776892014386,48.61,78556.6,0.04,-0.06434,4e-05,8.10194]
[1776892014875,48.61,78556.6,0.04,-0.06434,4e-05,8.10194]
[1776892014962,48.61,78556.68,0.04,-0.06434,4e-05,8.10171]
[1776892017662,48.61,78556.49,0.04,-0.06435,4e-05,8.1026]
[1776892017717,48.61,78556.49,0.04,-0.06435,4e-05,8.1026]
[1776892017810,48.61,78556.49,0.04,-0.06435,4e-05,8.1026]
[1776892018034,48.61,78556.49,0.04,-0.06435,4e-05,8.1026]
[1776892021145,48.61,78553.32,0.04,-0.06448,4e-05,8.11495]
[1776892021204,48.61,78553.32,0.04,-0.06448,4e-05,8.11495]
[1776892021295,48.61,78550.21,0.04,-0.0646,4e-05,8.12693]
[1776892022982,48.61,78550.21,0.04,-0.0646,4e-05,8.12696]
[1776892022988,48.61,78550.21,0.04,-0.0646,4e-05,8.12696]
[1776892028829,48.61,78549.18,0.04,-0.06465,4e-05,8.13114]
[1776892029734,48.61,78549.18,0.04,-0.06465,4e-05,8.13114]
[1776892029829,48.61,78549.18,0.04,-0.06465,4e-05,8.13114]
[1776892031114,48.61,78548.25,0.04,-0.06469,4e-05,8.13474]
[1776892033083,48.61,78547.73,0.04,-0.06471,4e-05,8.13678]
[1776892034672,48.61,78546.23,0.04,-0.06477,4e-05,8.14258]
[1776892035109,48.61,78546.23,0.04,-0.06477,4e-05,8.14258]
[1776892035123,48.61,78546.23,0.04,-0.06477,4e-05,8.14258]
[1776892035175,48.61,78537.69,0.04,-0.06511,4e-05,8.17543]
[1776892039179,48.61,78535.96,0.04,-0.06518,4e-05,8.182]
[1776892039761,48.61,78533.42,0.04,-0.06529,4e-05,8.19172]
[1776892039911,48.61,78530.82,0.04,-0.06539,4e-05,8.20166]
[1776892044945,48.61,78542.51,0.04,-0.06491,4e-05,8.15631]
[1776892045266,48.61,78542.51,0.04,-0.06491,4e-05,8.15631]
[1776892050987,48.61,78540.5,0.04,-0.06499,4e-05,8.16398]
[1776892053323,48.61,78539.7,0.04,-0.065,4e-05,8.16329]
[1776892055432,48.61,78534.11,0.04,-0.06523,4e-05,8.18477]
[1776892055493,48.61,78534.11,0.04,-0.06523,4e-05,8.18477]
[1776892055526,48.61,78534.11,0.04,-0.06523,4e-05,8.18477]
[1776892057393,48.61,78534.27,0.04,-0.06522,4e-05,8.18406]
[1776892058455,48.61,78534.27,0.04,-0.06522,4e-05,8.18401]
[1776892059395,48.61,78531.8,0.04,-0.06532,4e-05,8.19348]
[1776892065087,48.61,78526.35,0.04,-0.06553,4e-05,8.21403]
[1776892068994,48.61,78525.62,0.04,-0.06556,4e-05,8.21657]
[1776892069115,48.61,78524.92,0.04,-0.06559,4e-05,8.21918]
[1776892069897,48.61,78524.92,0.04,-0.06559,4e-05,8.21918]
[1776892070121,48.61,78524.59,0.04,-0.0656,4e-05,8.22037]
[1776892075157,48.6,78522.04,0.04,-0.0657,4e-05,8.22977]
[1776892080193,48.6,78521.6,0.04,-0.06571,4e-05,8.23105]
[1776892085226,48.6,78521.7,0.04,-0.06571,4e-05,8.23029]
[1776892085374,48.6,78521.7,0.04,-0.06571,4e-05,8.23029]
[1776892085381,48.6,78521.7,0.04,-0.06571,4e-05,8.23029]
[1776892086233,48.6,78522.08,0.04,-0.06569,4e-05,8.22876]
[1776892092277,48.6,78520.85,0.04,-0.06574,4e-05,8.23319]
[1776892097307,48.6,78521.07,0.04,-0.06573,4e-05,8.23211]
[1776892105367,48.6,78520.51,0.04,-0.06575,4e-05,8.23393]
[1776892110402,48.6,78526.79,0.04,-0.06549,4e-05,8.20953]
[1776892115436,48.6,78528.48,0.04,-0.06539,4e-05,8.19922]
[1776892120473,48.6,78530.62,0.04,-0.0653,4e-05,8.19091]
[1776892125506,48.6,78531.54,0.04,-0.06527,4e-05,8.18734]
[1776892130944,48.6,78531.46,0.04,-0.06527,4e-05,8.18761]
[1776892136810,48.6,78530.23,0.04,-0.06532,4e-05,8.19227]
[1776892142419,48.6,78528.78,0.04,-0.0654,4e-05,8.19965]
[1776892148083,48.61,78528.42,0.04,-0.06542,4e-05,8.20206]
[1776892153452,48.61,78528.59,0.04,-0.06541,4e-05,8.20132]
[1776892158621,48.61,78529.32,0.04,-0.06538,4e-05,8.19841]
[1776892163781,48.61,78529.63,0.04,-0.06537,4e-05,8.19709]
[1776892168853,48.61,78528.99,0.04,-0.06539,4e-05,8.19943]
[1776892174369,48.6,78529.72,0.04,-0.06534,4e-05,8.19276]
[1776892174857,48.6,78530.01,0.04,-0.06532,4e-05,8.1916]
[1776892182245,48.6,78530.74,0.04,-0.06529,4e-05,8.18874]
[1776892188364,48.6,78531.17,0.04,-0.06527,4e-05,8.18695]
[1776892192985,48.6,78550.09,0.04,-0.06451,4e-05,8.1142]
[1776892199026,48.61,78552.23,0.04,-0.06443,4e-05,8.10669]
[1776892204067,48.61,78545.32,0.04,-0.06471,4e-05,8.13366]
[1776892215422,48.61,78546.75,0.04,-0.06466,4e-05,8.12843]
[1776892221202,48.61,78552.18,0.04,-0.06445,4e-05,8.10826]
[1776892226230,48.61,78552.03,0.04,-0.06445,4e-05,8.10912]
[1776892232272,48.61,78551.04,0.04,-0.06447,4e-05,8.1096]
[1776892236299,48.61,78550.81,0.04,-0.06448,4e-05,8.11076]
[1776892237307,48.61,78551.01,0.04,-0.06448,4e-05,8.11007]
[1776892242343,48.61,78550.84,0.04,-0.06449,4e-05,8.11107]
[1776892249133,48.61,78550.53,0.04,-0.0645,4e-05,8.1124]
[1776892255432,48.62,78548.13,0.04,-0.06461,4e-05,8.12236]
[1776892260468,48.62,78547.01,0.04,-0.06465,4e-05,8.12701]
[1776892268928,48.62,78546.45,0.04,-0.06468,4e-05,8.12977]
[1776892275574,48.62,78545.21,0.04,-0.06474,4e-05,8.13493]
[1776892280609,48.62,78545.44,0.04,-0.06473,4e-05,8.13447]
[1776892285644,48.62,78545.05,0.04,-0.06475,4e-05,8.13632]
[1776892290680,48.62,78545.01,0.04,-0.06476,4e-05,8.13683]
[1776892296721,48.62,78538.43,0.04,-0.065,4e-05,8.15864]
[1776892305784,48.62,78539.43,0.04,-0.06496,4e-05,8.15504]
[1776892315855,48.62,78541.79,0.04,-0.06487,4e-05,8.14622]
[1776892318670,48.62,78547.43,0.04,-0.06464,4e-05,8.12466]
[1776892319281,48.62,78565.98,0.04,-0.0639,4e-05,8.05369]
[1776892322764,48.63,78565.91,0.04,-0.0639,4e-05,8.05438]
[1776892322827,48.63,78565.91,0.04,-0.06391,4e-05,8.05454]
[1776892327941,48.63,78567.34,0.04,-0.06386,4e-05,8.0499]
[1776892328787,48.63,78567.34,0.04,-0.06386,4e-05,8.0499]
[1776892328801,48.63,78567.34,0.04,-0.06386,4e-05,8.0499]
[1776892329351,48.63,78570.72,0.04,-0.06372,4e-05,8.03719]
[1776892334656,48.63,78570.75,0.04,-0.06373,4e-05,8.03808]
[1776892340025,48.63,78573.08,0.04,-0.06365,4e-05,8.03043]
[1776892345058,48.64,78565.72,0.04,-0.06396,4e-05,8.05949]
[1776892351100,48.64,78560.79,0.04,-0.06414,4e-05,8.07544]
[1776892357145,48.64,78560.38,0.04,-0.06416,4e-05,8.07782]
[1776892363499,48.64,78559.78,0.04,-0.06419,4e-05,8.08063]
[1776892369226,48.65,78559.35,0.04,-0.06422,4e-05,8.08325]
[1776892374265,48.65,78559.43,0.04,-0.06422,4e-05,8.08351]
[1776892380306,48.65,78559.2,0.04,-0.06424,4e-05,8.08506]
[1776892385340,48.65,78554.29,0.04,-0.06444,4e-05,8.10441]
[1776892388876,48.65,78548.93,0.04,-0.06466,4e-05,8.12512]
[1776892390381,48.65,78549.46,0.04,-0.06464,4e-05,8.12313]
[1776892396417,48.65,78544.96,0.04,-0.06482,4e-05,8.14058]
[1776892397228,48.65,78544.96,0.04,-0.06482,4e-05,8.14058]
[1776892397744,48.65,78544.49,0.04,-0.06484,4e-05,8.14239]
[1776892400537,48.65,78543.24,0.04,-0.06489,4e-05,8.1472]
[1776892400641,48.65,78542.42,0.04,-0.06492,4e-05,8.15035]
[1776892400685,48.65,78542.42,0.04,-0.06492,4e-05,8.15035]
[1776892400719,48.65,78542.42,0.04,-0.06492,4e-05,8.15035]
[1776892400997,48.65,78542.42,0.04,-0.06492,4e-05,8.15035]
[1776892406488,48.65,78542.14,0.04,-0.06493,4e-05,8.15126]
[1776892412539,48.65,78542.2,0.04,-0.0649,4e-05,8.14727]
[1776892415788,48.65,78540.5,0.04,-0.06497,4e-05,8.15378]
[1776892421601,48.65,78546.01,0.04,-0.06475,4e-05,8.1326]
[1776892426637,48.65,78542.06,0.04,-0.06491,4e-05,8.14798]
[1776892431672,48.65,78535.24,0.04,-0.06519,4e-05,8.17421]
[1776892436706,48.65,78535.64,0.04,-0.06517,4e-05,8.17258]
[1776892442729,48.65,78535.55,0.04,-0.06517,4e-05,8.17286]
[1776892448791,48.65,78533.38,0.04,-0.06526,4e-05,8.18107]
[1776892453825,48.65,78532.75,0.04,-0.06528,4e-05,8.1834]
[1776892459964,48.65,78532.29,0.04,-0.0653,4e-05,8.18514]
[1776892465909,48.65,78530.58,0.04,-0.06537,4e-05,8.19143]
[1776892470945,48.65,78531.94,0.04,-0.06531,4e-05,8.18604]
[1776892475979,48.65,78543.47,0.04,-0.06482,4e-05,8.13789]
[1776892481016,48.65,78541.56,0.04,-0.0649,4e-05,8.14548]
[1776892482759,48.65,78541.77,0.04,-0.06489,4e-05,8.14472]
[1776892483029,48.65,78541.71,0.04,-0.06489,4e-05,8.14499]
[1776892488533,48.65,78543.65,0.04,-0.06481,4e-05,8.13736]
[1776892496120,48.65,78546.49,0.04,-0.06468,4e-05,8.12471]
[1776892496928,48.65,78546.49,0.04,-0.06468,4e-05,8.12471]
[1776892496948,48.65,78546.49,0.04,-0.06468,4e-05,8.12471]
[1776892497127,48.65,78551.09,0.04,-0.06449,4e-05,8.10717]
[1776892503169,48.65,78552.68,0.04,-0.06444,4e-05,8.10158]
[1776892508205,48.65,78549.48,0.04,-0.06457,4e-05,8.11422]
[1776892514246,48.65,78549.19,0.04,-0.06458,4e-05,8.11577]
[1776892515869,48.65,78549.01,0.04,-0.06459,4e-05,8.11653]
[1776892516621,48.65,78549.01,0.04,-0.06459,4e-05,8.11653]
[1776892516671,48.65,78562.1,0.04,-0.06407,4e-05,8.06653]
[1776892522830,48.65,78564.03,0.04,-0.06399,4e-05,8.05922]
[1776892524392,48.65,78564.67,0.04,-0.06396,4e-05,8.05679]
[1776892524401,48.65,78564.67,0.04,-0.06396,4e-05,8.05679]
[1776892530358,48.65,78563.41,0.04,-0.06403,4e-05,8.06281]
[1776892536400,48.66,78565.03,0.04,-0.06395,4e-05,8.05396]
[1776892542445,48.66,78566.35,0.04,-0.06391,4e-05,8.05003]
[1776892548485,48.66,78567.19,0.04,-0.06388,4e-05,8.04797]
[1776892549645,48.66,78567.19,0.04,-0.06388,4e-05,8.04797]
[1776892549746,48.66,78564.55,0.04,-0.06399,4e-05,8.05823]
[1776892555534,48.67,78562.17,0.04,-0.0641,4e-05,8.0684]
[1776892560569,48.67,78561.04,0.04,-0.06415,4e-05,8.07359]
[1776892565604,48.67,78559.87,0.04,-0.06421,4e-05,8.07892]
[1776892570639,48.67,78558.71,0.04,-0.06426,4e-05,8.0842]
[1776892575663,48.67,78559.25,0.04,-0.06425,4e-05,8.0828]
[1776892580709,48.68,78561.56,0.04,-0.06417,4e-05,8.07495]
[1776892584462,48.68,78554.56,0.04,-0.06445,4e-05,8.10215]
[1776892584737,48.68,78555.94,0.04,-0.0644,4e-05,8.09698]
[1776892589773,48.68,78557.35,0.04,-0.06435,4e-05,8.09218]
[1776892592143,48.68,78560.07,0.04,-0.06421,4e-05,8.07796]
[1776892592794,48.68,78562.6,0.04,-0.06411,4e-05,8.06843]
[1776892593180,48.68,78562.6,0.04,-0.06411,4e-05,8.06843]
[1776892593800,48.68,78563.99,0.04,-0.06405,4e-05,8.06293]
[1776892598138,48.68,78564.54,0.04,-0.06403,4e-05,8.06095]
[1776892598239,48.68,78565.08,0.04,-0.06401,4e-05,8.05885]
[1776892600898,48.68,78565.08,0.04,-0.06401,4e-05,8.05885]
[1776892600999,48.68,78565.08,0.04,-0.06401,4e-05,8.05928]
[1776892606372,48.68,78565.08,0.04,-0.06401,4e-05,8.05922]
[1776892611926,48.68,78562.77,0.04,-0.06409,4e-05,8.0662]
[1776892617968,48.67,78561.36,0.04,-0.06413,4e-05,8.0707]
[1776892620901,48.67,78561.35,0.04,-0.06413,4e-05,8.07033]
[1776892621002,48.67,78560.57,0.04,-0.06416,4e-05,8.07345]
[1776892623297,48.67,78560.55,0.04,-0.06417,4e-05,8.07367]
[1776892623388,48.67,78560.4,0.04,-0.06417,4e-05,8.07439]
[1776892630053,48.67,78564.88,0.04,-0.06398,4e-05,8.05639]
[1776892631696,48.67,78564.88,0.04,-0.06398,4e-05,8.05639]
[1776892631704,48.67,78564.88,0.04,-0.06398,4e-05,8.05639]
[1776892632107,48.67,78564.16,0.04,-0.06401,4e-05,8.05898]
[1776892632761,48.67,78564.16,0.04,-0.06401,4e-05,8.05898]
[1776892636975,48.67,78561.9,0.04,-0.0641,4e-05,8.06786]
[1776892637027,48.67,78561.9,0.04,-0.0641,4e-05,8.06771]
[1776892639432,48.67,78561.9,0.04,-0.0641,4e-05,8.0679]
[1776892639517,48.67,78559.25,0.04,-0.06421,4e-05,8.07821]
[1776892645158,48.67,78558.27,0.04,-0.06425,4e-05,8.08132]
[1776892651632,48.67,78557.74,0.04,-0.06423,4e-05,8.07868]
[1776892657242,48.66,78557.15,0.04,-0.06425,4e-05,8.08009]
[1776892662277,48.66,78556.85,0.04,-0.06425,4e-05,8.08056]
[1776892669584,48.66,78555.82,0.04,-0.06429,4e-05,8.08397]
[1776892675933,48.66,78555.53,0.04,-0.06429,4e-05,8.08417]
[1776892681847,48.66,78560.27,0.04,-0.06409,4e-05,8.06505]
[1776892691915,48.65,78561.16,0.04,-0.06404,4e-05,8.06041]
[1776892697525,48.65,78558.96,0.04,-0.06412,4e-05,8.06805]
[1776892702561,48.65,78555.12,0.04,-0.06427,4e-05,8.0819]
[1776892707595,48.65,78554.86,0.04,-0.06427,4e-05,8.08204]
[1776892712378,48.64,78547.21,0.04,-0.06454,4e-05,8.10679]
[1776892713031,48.64,78546.39,0.04,-0.06457,4e-05,8.10972]
[1776892713126,48.64,78546.39,0.04,-0.06457,4e-05,8.10972]
[1776892713458,48.64,78546.39,0.04,-0.06457,4e-05,8.10972]
[1776892713638,48.64,78540.92,0.04,-0.06479,4e-05,8.13047]
[1776892719680,48.64,78533.58,0.04,-0.06509,4e-05,8.15893]
[1776892724715,48.64,78533.87,0.04,-0.06508,4e-05,8.15791]
[1776892729862,48.64,78533.25,0.04,-0.06511,4e-05,8.16031]
[1776892735794,48.64,78532.56,0.04,-0.06513,4e-05,8.16298]
[1776892738167,48.64,78532.65,0.04,-0.06513,4e-05,8.16262]
[1776892738813,48.64,78534.39,0.04,-0.06506,4e-05,8.15592]
[1776892739821,48.64,78547.07,0.04,-0.06455,4e-05,8.10727]
[1776892744855,48.65,78545.02,0.04,-0.06463,4e-05,8.11554]
[1776892749890,48.65,78542.8,0.04,-0.06473,4e-05,8.12446]
[1776892752355,48.65,78535.17,0.04,-0.06504,4e-05,8.1539]
[1776892752911,48.65,78531.77,0.04,-0.06518,4e-05,8.16701]
[1776892759016,48.65,78532.92,0.04,-0.06513,4e-05,8.16263]
[1776892764995,48.65,78532.83,0.04,-0.06513,4e-05,8.16308]
[1776892772046,48.65,78534.69,0.04,-0.06503,4e-05,8.15236]
[1776892777080,48.65,78537.67,0.04,-0.06492,4e-05,8.14107]
[1776892782549,48.65,78541.3,0.04,-0.06477,4e-05,8.12728]
[1776892788157,48.65,78541.93,0.04,-0.06475,4e-05,8.12505]
[1776892794881,48.65,78542.74,0.04,-0.06471,4e-05,8.12207]
[1776892794919,48.65,78542.74,0.04,-0.06472,4e-05,8.12211]
[1776892798954,48.65,78543.82,0.04,-0.06467,4e-05,8.11804]
[1776892799043,48.65,78544.03,0.04,-0.06466,4e-05,8.11726]
[1776892804270,48.65,78545.31,0.04,-0.06461,4e-05,8.11249]
[1776892809318,48.65,78544.71,0.04,-0.06464,4e-05,8.11487]
[1776892814340,48.65,78545.42,0.04,-0.06461,4e-05,8.1122]
[1776892819442,48.65,78545.79,0.04,-0.0646,4e-05,8.11083]
[1776892819876,48.65,78545.79,0.04,-0.0646,4e-05,8.11083]
[1776892819880,48.65,78547.51,0.04,-0.06453,4e-05,8.10425]
[1776892822952,48.65,78561.24,0.04,-0.06397,4e-05,8.05082]
[1776892824155,48.65,78561.24,0.04,-0.06396,4e-05,8.05032]
[1776892825266,48.65,78569.09,0.04,-0.06365,4e-05,8.02039]
[1776892825268,48.65,78569.09,0.04,-0.06365,4e-05,8.02039]
[1776892825282,48.65,78569.09,0.04,-0.06365,4e-05,8.02039]
[1776892832902,48.64,78570.13,0.04,-0.06356,4e-05,8.01124]
[1776892840522,48.64,78575.04,0.04,-0.06335,4e-05,7.99117]
[1776892845851,48.64,78577.8,0.04,-0.06324,4e-05,7.98004]
[1776892851599,48.63,78578.27,0.04,-0.06321,4e-05,7.97699]
[1776892852736,48.63,78578.27,0.04,-0.06321,4e-05,7.97699]
[1776892853614,48.63,78579.21,0.04,-0.06317,4e-05,7.97342]
[1776892862106,48.63,78580.37,0.04,-0.06311,4e-05,7.9681]
[1776892871686,48.63,78582.83,0.04,-0.063,4e-05,7.95702]
[1776892871888,48.63,78582.83,0.04,-0.063,4e-05,7.95702]
[1776892876398,48.63,78583.77,0.04,-0.06296,4e-05,7.95311]
[1776892876407,48.63,78583.77,0.04,-0.06296,4e-05,7.95311]
[1776892877147,48.63,78583.77,0.04,-0.06296,4e-05,7.95311]
[1776892877967,48.63,78583.88,0.04,-0.06295,4e-05,7.95255]
[1776892883979,48.62,78584.6,0.04,-0.06292,4e-05,7.94903]
[1776892883991,48.62,78584.6,0.04,-0.06292,4e-05,7.94903]
[1776892885348,48.62,78584.88,0.04,-0.0629,4e-05,7.9477]
[1776892886064,48.62,78584.88,0.04,-0.0629,4e-05,7.9477]
[1776892887311,48.62,78585.14,0.04,-0.06289,4e-05,7.94646]
[1776892887318,48.62,78585.14,0.04,-0.06289,4e-05,7.94646]
[1776892890362,48.62,78584.63,0.04,-0.06291,4e-05,7.94812]
[1776892891293,48.62,78584.93,0.04,-0.06289,4e-05,7.94672]
[1776892891306,48.62,78584.93,0.04,-0.06289,4e-05,7.94672]
[1776892893424,48.62,78594.76,0.04,-0.06248,4e-05,7.90557]
[1776892894069,48.62,78574.85,0.04,-0.06326,4e-05,7.98095]
[1776892894330,48.62,78574.85,0.04,-0.06326,4e-05,7.98095]
[1776892895088,48.62,78554.89,0.04,-0.06406,4e-05,8.05674]
[1776892897003,48.62,78554.58,0.04,-0.06407,4e-05,8.05793]
[1776892897161,48.62,78548.48,0.04,-0.06431,4e-05,8.08095]
[1776892898851,48.62,78548.48,0.04,-0.06431,4e-05,8.08095]
[1776892899355,48.62,78548.48,0.04,-0.0643,4e-05,8.08027]
[1776892902673,48.61,78549.7,0.04,-0.06424,4e-05,8.0746]
[1776892902778,48.61,78549.7,0.04,-0.06424,4e-05,8.0746]
[1776892902963,48.61,78548.62,0.04,-0.06428,4e-05,8.0784]
[1776892904368,48.61,78548.29,0.04,-0.06429,4e-05,8.07933]
[1776892904977,48.61,78548.34,0.04,-0.06429,4e-05,8.0788]
[1776892905678,48.61,78548.34,0.04,-0.06429,4e-05,8.0788]
[1776892905977,48.61,78548.34,0.04,-0.06429,4e-05,8.0788]
[1776892906317,48.61,78547.37,0.04,-0.06432,4e-05,8.08218]
[1776892906324,48.61,78547.37,0.04,-0.06432,4e-05,8.08218]
[1776892907914,48.61,78547.37,0.04,-0.06432,4e-05,8.08185]
[1776892908173,48.61,78547.37,0.04,-0.06432,4e-05,8.08185]
[1776892908628,48.61,78547.84,0.04,-0.0643,4e-05,8.0797]
[1776892908900,48.61,78547.84,0.04,-0.0643,4e-05,8.0797]
[1776892909589,48.61,78547.84,0.04,-0.0643,4e-05,8.07936]
[1776892910363,48.61,78548.89,0.04,-0.06425,4e-05,8.07501]
[1776892910373,48.61,78548.89,0.04,-0.06425,4e-05,8.07501]
[1776892911012,48.61,78548.89,0.04,-0.06425,4e-05,8.07501]
[1776892911113,48.61,78548.49,0.04,-0.06426,4e-05,8.07621]
[1776892911885,48.61,78548.49,0.04,-0.06426,4e-05,8.07621]
[1776892911892,48.61,78548.49,0.04,-0.06426,4e-05,8.07621]
[1776892912026,48.6,78548.49,0.04,-0.06426,4e-05,8.07588]
[1776892912415,48.6,78548.49,0.04,-0.06426,4e-05,8.07588]
[1776892913033,48.6,78548.99,0.04,-0.06424,4e-05,8.07363]
[1776892914229,48.6,78548.64,0.04,-0.06425,4e-05,8.07464]
[1776892914859,48.6,78548.64,0.04,-0.06425,4e-05,8.07464]
[1776892917539,48.6,78554.45,0.04,-0.064,4e-05,8.05148]
[1776892918118,48.6,78554.45,0.04,-0.064,4e-05,8.05148]
[1776892918493,48.6,78555.31,0.04,-0.06397,4e-05,8.0479]
[1776892919075,48.6,78555.31,0.04,-0.06396,4e-05,8.04762]
[1776892919859,48.6,78555.31,0.04,-0.06396,4e-05,8.04762]
[1776892920979,48.6,78554.91,0.04,-0.06398,4e-05,8.04886]
[1776892922846,48.6,78557.45,0.04,-0.06387,4e-05,8.03861]
[1776892924408,48.6,78559.51,0.04,-0.06378,4e-05,8.03023]
[1776892925119,48.59,78559.99,0.04,-0.06376,4e-05,8.02815]
[1776892925980,48.59,78559.99,0.04,-0.06376,4e-05,8.02815]
[1776892926156,48.59,78564.41,0.04,-0.06358,4e-05,8.01106]
[1776892931162,48.59,78568.98,0.04,-0.06339,4e-05,7.9927]
[1776892939244,48.59,78564.05,0.04,-0.06357,4e-05,8.01007]
[1776892944260,48.59,78560.62,0.04,-0.0637,4e-05,8.0221]
[1776892946864,48.59,78560.62,0.04,-0.0637,4e-05,8.0221]
[1776892946966,48.58,78554.65,0.04,-0.06393,4e-05,8.04454]
[1776892949717,48.58,78549.87,0.04,-0.06412,4e-05,8.06244]
[1776892949819,48.58,78549.63,0.04,-0.06413,4e-05,8.06313]
[1776892956343,48.58,78550.36,0.04,-0.06406,4e-05,8.05503]
[1776892963818,48.57,78549.35,0.04,-0.06408,4e-05,8.05737]
[1776892969446,48.57,78549.21,0.04,-0.06407,4e-05,8.05681]
[1776892975476,48.57,78548.27,0.04,-0.06411,4e-05,8.06029]
[1776892980511,48.57,78549.32,0.04,-0.06408,4e-05,8.05696]
[1776892985547,48.57,78550.22,0.04,-0.06405,4e-05,8.05429]
[1776892990583,48.58,78549.22,0.04,-0.0641,4e-05,8.05889]
[1776892995617,48.58,78548.2,0.04,-0.06414,4e-05,8.06356]
[1776893000661,48.58,78543.49,0.04,-0.06434,4e-05,8.08223]
[1776893005687,48.58,78543.13,0.04,-0.06436,4e-05,8.08416]
[1776893010722,48.58,78541.65,0.04,-0.06443,4e-05,8.0903]
[1776893015757,48.58,78541.96,0.04,-0.06439,4e-05,8.0858]
[1776893024247,48.59,78544.04,0.04,-0.06431,4e-05,8.07854]
[1776893031869,48.59,78544.83,0.04,-0.06429,4e-05,8.07626]
[1776893037911,48.59,78545.1,0.04,-0.06429,4e-05,8.07579]
[1776893042947,48.59,78544.11,0.04,-0.06433,4e-05,8.08001]
[1776893044314,48.59,78544.11,0.04,-0.06433,4e-05,8.08001]
[1776893044320,48.59,78544.21,0.04,-0.06433,4e-05,8.07971]
[1776893051003,48.59,78543.7,0.04,-0.06435,4e-05,8.08216]
[1776893058053,48.59,78544.1,0.04,-0.06434,4e-05,8.08109]
[1776893060150,48.59,78544.1,0.04,-0.06434,4e-05,8.08109]
[1776893060210,48.59,78544.1,0.04,-0.06434,4e-05,8.08109]
[1776893069131,48.6,78545.74,0.04,-0.06428,4e-05,8.0755]
[1776893074167,48.6,78547.49,0.04,-0.06419,4e-05,8.06539]
[1776893080208,48.6,78547.71,0.04,-0.06418,4e-05,8.065]
[1776893085244,48.6,78547.89,0.04,-0.06418,4e-05,8.06469]
[1776893090278,48.6,78548.03,0.04,-0.06418,4e-05,8.06453]
[1776893095312,48.6,78548.04,0.04,-0.06418,4e-05,8.06486]
[1776893100782,48.6,78547.79,0.04,-0.06419,4e-05,8.06609]
[1776893105449,48.6,78555.83,0.04,-0.06388,4e-05,8.03589]
[1776893106390,48.6,78555.28,0.04,-0.0639,4e-05,8.03811]
[1776893114878,48.61,78554.37,0.04,-0.06395,4e-05,8.04266]
[1776893120489,48.61,78553.03,0.04,-0.06401,4e-05,8.04848]
[1776893126531,48.61,78552.08,0.04,-0.06405,4e-05,8.05277]
[1776893133006,48.61,78551.98,0.04,-0.06404,4e-05,8.05007]
[1776893138614,48.61,78550.9,0.04,-0.06409,4e-05,8.05484]
[1776893147029,48.61,78550.78,0.04,-0.0641,4e-05,8.05571]
[1776893152205,48.62,78550.1,0.04,-0.06413,4e-05,8.05911]
[1776893158752,48.62,78550.1,0.04,-0.06414,4e-05,8.05989]
[1776893163794,48.62,78544.56,0.04,-0.06437,4e-05,8.08154]
[1776893168831,48.62,78547.58,0.04,-0.06425,4e-05,8.07037]
[1776893174870,48.62,78547.76,0.04,-0.06425,4e-05,8.07017]
[1776893181539,48.62,78547.76,0.04,-0.06425,4e-05,8.07017]
[1776893191986,48.63,78547.84,0.04,-0.06423,4e-05,8.0675]
[1776893202801,48.63,78547.99,0.04,-0.06423,4e-05,8.06733]
[1776893209109,48.63,78548.18,0.04,-0.06423,4e-05,8.06754]
[1776893214144,48.63,78548.3,0.04,-0.06423,4e-05,8.06746]
[1776893224534,48.63,78548.25,0.04,-0.06424,4e-05,8.06795]
[1776893234283,48.64,78556.0,0.04,-0.06394,4e-05,8.03994]
[1776893240326,48.64,78556.14,0.04,-0.06395,4e-05,8.04025]
[1776893245360,48.64,78554.09,0.04,-0.06403,4e-05,8.04881]
[1776893251402,48.64,78555.14,0.04,-0.06398,4e-05,8.042]
[1776893256436,48.64,78555.4,0.04,-0.06397,4e-05,8.04185]
[1776893262481,48.65,78556.27,0.04,-0.06395,4e-05,8.03957]
[1776893267519,48.65,78556.86,0.04,-0.06394,4e-05,8.03821]
[1776893273563,48.65,78554.41,0.04,-0.06405,4e-05,8.04879]
[1776893279607,48.66,78557.53,0.04,-0.06393,4e-05,8.03787]
[1776893284277,48.66,78558.48,0.04,-0.06389,4e-05,8.03442]
[1776893284340,48.66,78560.06,0.04,-0.06384,4e-05,8.02889]
[1776893292772,48.66,78561.09,0.04,-0.0638,4e-05,8.02583]
[1776893295478,48.66,78562.36,0.04,-0.06376,4e-05,8.02186]
[1776893295541,48.66,78558.71,0.04,-0.06391,4e-05,8.03595]
[1776893302048,48.66,78561.29,0.04,-0.06381,4e-05,8.02689]
[1776893308806,48.67,78563.24,0.04,-0.06375,4e-05,8.02084]
[1776893314279,48.67,78564.22,0.04,-0.06369,4e-05,8.01415]
[1776893319883,48.67,78564.8,0.04,-0.06368,4e-05,8.01287]
[1776893324927,48.67,78565.74,0.04,-0.06365,4e-05,8.01007]
[1776893329961,48.68,78562.32,0.04,-0.06379,4e-05,8.0238]
[1776893334465,48.68,78562.32,0.04,-0.06379,4e-05,8.0238]
[1776893334550,48.68,78562.6,0.04,-0.06379,4e-05,8.02326]
[1776893340054,48.68,78564.06,0.04,-0.06374,4e-05,8.01849]
[1776893344490,48.68,78566.6,0.04,-0.06364,4e-05,8.00937]
[1776893345201,48.68,78566.6,0.04,-0.06364,4e-05,8.00937]
[1776893351331,48.68,78566.44,0.04,-0.06366,4e-05,8.01083]
[1776893352875,48.68,78566.41,0.04,-0.06366,4e-05,8.01108]
[1776893353132,48.69,78566.41,0.04,-0.06366,4e-05,8.01136]
[1776893358168,48.69,78566.68,0.04,-0.06366,4e-05,8.01101]
[1776893363201,48.69,78565.79,0.04,-0.0637,4e-05,8.01503]
[1776893368236,48.69,78566.25,0.04,-0.06369,4e-05,8.01389]
[1776893373272,48.69,78566.49,0.04,-0.06366,4e-05,8.00986]
[1776893379314,48.69,78566.71,0.04,-0.06366,4e-05,8.00975]
[1776893384349,48.7,78567.08,0.04,-0.06365,4e-05,8.00896]
[1776893389386,48.7,78567.18,0.04,-0.06365,4e-05,8.00918]
[1776893395426,48.7,78567.46,0.04,-0.06365,4e-05,8.00882]
[1776893401468,48.7,78567.45,0.04,-0.06365,4e-05,8.00955]
[1776893406503,48.7,78568.01,0.04,-0.06364,4e-05,8.00803]
[1776893412545,48.7,78565.64,0.04,-0.06374,4e-05,8.01777]
[1776893418587,48.71,78564.71,0.04,-0.06378,4e-05,8.02202]
[1776893422128,48.71,78568.62,0.04,-0.06363,4e-05,8.00753]
[1776893422615,48.71,78568.3,0.04,-0.06365,4e-05,8.00901]
[1776893427650,48.71,78571.58,0.04,-0.06352,4e-05,7.99722]
[1776893432685,48.71,78571.35,0.04,-0.06352,4e-05,7.9952]
[1776893433040,48.71,78571.35,0.04,-0.06352,4e-05,7.9952]
[1776893433692,48.71,78574.14,0.04,-0.06341,4e-05,7.98477]
[1776893439736,48.71,78582.96,0.04,-0.06305,4e-05,7.95097]
[1776893444770,48.71,78586.54,0.04,-0.06291,4e-05,7.93711]
[1776893450810,48.71,78588.2,0.04,-0.06284,4e-05,7.93068]
[1776893456853,48.71,78587.6,0.04,-0.06286,4e-05,7.93288]
[1776893461888,48.71,78592.33,0.04,-0.06268,4e-05,7.91499]
[1776893466925,48.71,78600.78,0.04,-0.06235,4e-05,7.88333]
[1776893468960,48.71,78601.75,0.04,-0.06231,4e-05,7.87973]
[1776893471331,48.71,78616.78,0.04,-0.06172,4e-05,7.82333]
[1776893475590,48.71,78621.27,0.04,-0.06155,4e-05,7.80707]
[1776893477049,48.71,78616.07,0.04,-0.06176,4e-05,7.82694]
[1776893480303,48.72,78603.03,0.04,-0.06227,4e-05,7.87642]
[1776893484325,48.72,78603.66,0.04,-0.06225,4e-05,7.87433]
[1776893485927,48.72,78603.86,0.04,-0.06225,4e-05,7.87371]
[1776893491191,48.72,78604.25,0.04,-0.06223,4e-05,7.87259]
[1776893497138,48.72,78605.25,0.04,-0.06217,4e-05,7.8656]
[1776893502806,48.72,78605.92,0.04,-0.06215,4e-05,7.86337]
[1776893508215,48.72,78605.9,0.04,-0.06216,4e-05,7.86395]
[1776893513250,48.72,78605.52,0.04,-0.06218,4e-05,7.86573]
[1776893519725,48.72,78599.18,0.04,-0.06243,4e-05,7.88984]
[1776893519813,48.72,78600.25,0.04,-0.06238,4e-05,7.88585]
[1776893525774,48.72,78601.07,0.04,-0.06236,4e-05,7.88362]
[1776893526161,48.72,78601.07,0.04,-0.06236,4e-05,7.88362]
[1776893526343,48.73,78601.07,0.04,-0.06237,4e-05,7.884]
[1776893531378,48.73,78602.8,0.04,-0.0623,4e-05,7.87802]
[1776893536412,48.73,78609.21,0.04,-0.06205,4e-05,7.8542]
[1776893539188,48.73,78609.2,0.04,-0.06206,4e-05,7.8544]
[1776893539194,48.73,78609.2,0.04,-0.06206,4e-05,7.8544]
[1776893539926,48.73,78610.37,0.04,-0.06201,4e-05,7.85008]
[1776893540290,48.73,78610.37,0.04,-0.06201,4e-05,7.85008]
[1776893541426,48.73,78610.3,0.04,-0.06202,4e-05,7.85043]
[1776893545978,48.73,78610.03,0.04,-0.06203,4e-05,7.85189]
[1776893546436,48.73,78610.03,0.04,-0.06203,4e-05,7.85189]
[1776893552526,48.73,78611.83,0.04,-0.06194,4e-05,7.84209]
[1776893558568,48.73,78611.37,0.04,-0.06197,4e-05,7.84446]
[1776893562075,48.73,78611.58,0.04,-0.06196,4e-05,7.844]
[1776893562084,48.73,78611.58,0.04,-0.06196,4e-05,7.844]
[1776893567817,48.74,78610.91,0.04,-0.06199,4e-05,7.84708]
[1776893572762,48.74,78611.08,0.04,-0.062,4e-05,7.84769]
[1776893572952,48.74,78613.32,0.04,-0.06192,4e-05,7.83974]
[1776893574358,48.74,78613.47,0.04,-0.06192,4e-05,7.83976]
[1776893574751,48.74,78613.47,0.04,-0.06192,4e-05,7.83976]
[1776893574822,48.74,78631.52,0.04,-0.06121,4e-05,7.77215]
[1776893575922,48.74,78631.52,0.04,-0.06121,4e-05,7.77215]
[1776893585757,48.75,78628.26,0.04,-0.06137,4e-05,7.78679]
[1776893586268,48.75,78628.26,0.04,-0.06137,4e-05,7.78679]
[1776893586763,48.75,78628.2,0.04,-0.06137,4e-05,7.78723]
[1776893587357,48.75,78628.2,0.04,-0.06137,4e-05,7.78723]
[1776893587771,48.75,78627.75,0.04,-0.06139,4e-05,7.78913]
[1776893592806,48.75,78626.39,0.04,-0.06145,4e-05,7.79526]
[1776893597842,48.76,78625.35,0.04,-0.0615,4e-05,7.80014]
[1776893602875,48.76,78623.95,0.04,-0.06157,4e-05,7.80634]
[1776893607911,48.76,78623.63,0.04,-0.06159,4e-05,7.80847]
[1776893612946,48.76,78623.99,0.04,-0.06156,4e-05,7.80453]
[1776893617987,48.77,78623.46,0.04,-0.06159,4e-05,7.80746]
[1776893623017,48.77,78623.05,0.04,-0.06162,4e-05,7.80993]
[1776893628049,48.77,78621.75,0.04,-0.06168,4e-05,7.81571]
[1776893633086,48.77,78621.02,0.04,-0.06171,4e-05,7.81935]
[1776893638122,48.78,78620.34,0.04,-0.06175,4e-05,7.82275]
[1776893643557,48.78,78620.65,0.04,-0.06174,4e-05,7.82241]
[1776893643725,48.78,78620.65,0.04,-0.06174,4e-05,7.82241]
[1776893649199,48.78,78619.53,0.04,-0.0618,4e-05,7.82754]
[1776893651819,48.78,78620.2,0.04,-0.06177,4e-05,7.82519]
[1776893657256,48.78,78620.08,0.04,-0.06179,4e-05,7.82673]
[1776893662291,48.79,78619.48,0.04,-0.06182,4e-05,7.82975]
[1776893667325,48.79,78618.98,0.04,-0.06185,4e-05,7.83236]
[1776893670748,48.79,78619.31,0.04,-0.06184,4e-05,7.83141]
[1776893676835,48.79,78623.42,0.04,-0.06166,4e-05,7.81335]
[1776893680127,48.79,78626.05,0.04,-0.06156,4e-05,7.80399]
[1776893684404,48.8,78639.68,0.04,-0.06105,4e-05,7.75397]
[1776893686234,48.8,78642.08,0.04,-0.06096,4e-05,7.74551]
[1776893686338,48.8,78642.08,0.04,-0.06096,4e-05,7.74551]
[1776893686906,48.8,78648.96,0.04,-0.0607,4e-05,7.72015]
[1776893692059,48.8,78650.82,0.04,-0.06064,4e-05,7.71439]
[1776893694517,48.8,78667.46,0.04,-0.06001,4e-05,7.65402]
[1776893699552,48.81,78670.44,0.04,-0.05993,4e-05,7.64557]
[1776893704586,48.82,78672.3,0.04,-0.05987,4e-05,7.64051]
[1776893709621,48.82,78667.42,0.04,-0.06008,4e-05,7.66081]
[1776893714658,48.83,78668.03,0.04,-0.06008,4e-05,7.66023]
[1776893716402,48.83,78667.89,0.04,-0.06008,4e-05,7.66076]
[1776893717121,48.83,78668.01,0.04,-0.06008,4e-05,7.66033]
[1776893722749,48.83,78667.76,0.04,-0.0601,4e-05,7.66253]
[1776893725105,48.83,78668.21,0.04,-0.06009,4e-05,7.66128]
[1776893725206,48.83,78668.58,0.04,-0.06009,4e-05,7.66117]
[1776893730745,48.84,78668.58,0.04,-0.0601,4e-05,7.66286]
[1776893730835,48.84,78667.9,0.04,-0.06013,4e-05,7.6658]
[1776893735870,48.85,78667.4,0.04,-0.06015,4e-05,7.66608]
[1776893743926,48.86,78667.83,0.04,-0.06017,4e-05,7.66832]
[1776893749971,48.86,78665.72,0.04,-0.06027,4e-05,7.67818]
[1776893755008,48.87,78665.89,0.04,-0.06028,4e-05,7.67958]
[1776893760038,48.87,78665.94,0.04,-0.0603,4e-05,7.6814]
[1776893765072,48.88,78665.62,0.04,-0.06033,4e-05,7.68452]
[1776893770107,48.88,78664.9,0.04,-0.06038,4e-05,7.68909]
[1776893775142,48.89,78665.3,0.04,-0.06039,4e-05,7.68982]
[1776893780177,48.89,78666.1,0.04,-0.06037,4e-05,7.68869]
[1776893785212,48.9,78656.73,0.04,-0.06075,4e-05,7.72507]
[1776893787597,48.9,78657.57,0.04,-0.06072,4e-05,7.72256]
[1776893793268,48.9,78651.02,0.04,-0.06097,4e-05,7.74492]
[1776893798303,48.91,78646.56,0.04,-0.06115,4e-05,7.76288]
[1776893803338,48.91,78647.49,0.04,-0.06113,4e-05,7.7606]
[1776893808373,48.91,78648.4,0.04,-0.0611,4e-05,7.75833]
[1776893813407,48.92,78649.16,0.04,-0.06108,4e-05,7.75657]
[1776893815932,48.92,78649.63,0.04,-0.06107,4e-05,7.75503]
[1776893821466,48.92,78661.96,0.04,-0.06061,4e-05,7.71076]
[1776893823134,48.92,78661.96,0.04,-0.06061,4e-05,7.71076]
[1776893824268,48.92,78662.49,0.04,-0.0606,4e-05,7.70934]
[1776893827337,48.93,78665.39,0.04,-0.06049,4e-05,7.69942]
[1776893833551,48.93,78669.03,0.04,-0.06038,4e-05,7.68805]
[1776893834885,48.93,78669.03,0.04,-0.06038,4e-05,7.68805]
[1776893834941,48.93,78669.46,0.04,-0.06036,4e-05,7.68677]
[1776893835412,48.93,78669.46,0.04,-0.06036,4e-05,7.68677]
[1776893836318,48.93,78669.46,0.04,-0.06037,4e-05,7.68738]
[1776893838616,48.93,78678.08,0.04,-0.06004,4e-05,7.65585]
[1776893844628,48.94,78681.47,0.04,-0.05993,4e-05,7.64428]
[1776893845783,48.94,78681.47,0.04,-0.05993,4e-05,7.64428]
[1776893845816,48.94,78682.28,0.04,-0.05989,4e-05,7.64127]
[1776893848376,48.94,78683.17,0.04,-0.05986,4e-05,7.63794]
[1776893848656,48.94,78683.17,0.04,-0.05986,4e-05,7.63791]
[1776893850426,48.94,78683.71,0.04,-0.05984,4e-05,7.6359]
[1776893850431,48.94,78683.71,0.04,-0.05984,4e-05,7.6359]
[1776893850671,48.94,78684.53,0.04,-0.05981,4e-05,7.63326]
[1776893851758,48.94,78684.53,0.04,-0.05981,4e-05,7.63326]
[1776893851852,48.94,78685.36,0.04,-0.05976,4e-05,7.62693]
[1776893858115,48.95,78688.91,0.04,-0.05965,4e-05,7.61634]
[1776893859860,48.95,78688.91,0.04,-0.05965,4e-05,7.61676]
[1776893859957,48.95,78690.9,0.04,-0.05958,4e-05,7.60987]
[1776893863087,48.95,78690.86,0.04,-0.05959,4e-05,7.61089]
[1776893863188,48.95,78688.72,0.04,-0.05968,4e-05,7.6192]
[1776893868800,48.96,78686.21,0.04,-0.0598,4e-05,7.63104]
[1776893874147,48.96,78684.55,0.04,-0.05988,4e-05,7.63889]
[1776893874248,48.96,78681.0,0.04,-0.06002,4e-05,7.65241]
[1776893875418,48.97,78681.0,0.04,-0.06002,4e-05,7.65284]
[1776893875848,48.97,78680.68,0.04,-0.06004,4e-05,7.65443]
[1776893880888,48.97,78678.94,0.04,-0.06013,4e-05,7.66292]
[1776893884355,48.98,78676.01,0.04,-0.06025,4e-05,7.67498]
[1776893884995,48.98,78676.01,0.04,-0.06025,4e-05,7.67498]
[1776893885037,48.98,78671.6,0.04,-0.06042,4e-05,7.69167]
[1776893890954,48.98,78672.96,0.04,-0.06039,4e-05,7.68884]
[1776893896996,48.99,78675.49,0.04,-0.06032,4e-05,7.68163]
[1776893902062,48.99,78679.21,0.04,-0.0602,4e-05,7.67008]
[1776893906277,49.0,78679.74,0.04,-0.06018,4e-05,7.66885]
[1776893907200,49.0,78687.65,0.04,-0.05989,4e-05,7.64007]
[1776893907819,49.0,78690.85,0.04,-0.05978,4e-05,7.62913]
[1776893907830,49.0,78690.85,0.04,-0.05978,4e-05,7.62913]
[1776893913137,49.01,78688.22,0.04,-0.05987,4e-05,7.6373]
[1776893915377,49.01,78687.9,0.04,-0.05989,4e-05,7.63938]
[1776893915950,49.01,78687.9,0.04,-0.05989,4e-05,7.63938]
[1776893923213,49.02,78685.9,0.04,-0.06,4e-05,7.65032]
[1776893928248,49.02,78684.32,0.04,-0.06009,4e-05,7.65835]
[1776893933284,49.03,78678.75,0.04,-0.06032,4e-05,7.68104]
[1776893939325,49.04,78676.2,0.04,-0.06044,4e-05,7.6932]
[1776893944360,49.04,78676.03,0.04,-0.06047,4e-05,7.69573]
[1776893949395,49.05,78675.74,0.04,-0.0605,4e-05,7.69869]
[1776893954430,49.05,78674.91,0.04,-0.06053,4e-05,7.70164]
[1776893959465,49.05,78678.01,0.04,-0.06041,4e-05,7.69015]
[1776893964500,49.05,78677.76,0.04,-0.06042,4e-05,7.69107]
[1776893969535,49.05,78675.92,0.04,-0.06049,4e-05,7.69788]
[1776893974570,49.05,78675.07,0.04,-0.0605,4e-05,7.69738]
[1776893979605,49.05,78679.49,0.04,-0.06033,4e-05,7.68115]
[1776893984640,49.05,78685.95,0.04,-0.06009,4e-05,7.65748]
[1776893989675,49.05,78689.64,0.04,-0.05995,4e-05,7.64406]
[1776893994710,49.05,78691.83,0.04,-0.05987,4e-05,7.63618]
[1776893999100,49.05,78706.16,0.04,-0.05933,4e-05,7.58381]
[1776894000583,49.05,78706.16,0.04,-0.05933,4e-05,7.58389]
[1776894002322,49.05,78712.26,0.04,-0.0591,4e-05,7.5617]
[1776894004293,49.05,78717.58,0.04,-0.05891,4e-05,7.54259]
[1776894004447,49.05,78717.58,0.04,-0.05891,4e-05,7.54259]
[1776894004388,49.05,78716.32,0.04,-0.05896,4e-05,7.54736]
[1776894004780,49.05,78716.43,0.04,-0.05895,4e-05,7.54712]
[1776894009815,49.05,78708.33,0.04,-0.05926,4e-05,7.57733]
[1776894015463,49.05,78709.31,0.04,-0.05923,4e-05,7.57417]
[1776894022605,49.06,78711.01,0.04,-0.05918,4e-05,7.56879]
[1776894028275,49.06,78714.0,0.04,-0.05907,4e-05,7.55849]
[1776894029955,49.06,78699.1,0.04,-0.05963,4e-05,7.61354]
[1776894034990,49.07,78693.92,0.04,-0.05982,4e-05,7.63086]
[1776894040026,49.07,78683.55,0.04,-0.06023,4e-05,7.67072]
[1776894045061,49.07,78692.91,0.04,-0.05989,4e-05,7.63787]
[1776894050100,49.08,78693.86,0.04,-0.05988,4e-05,7.63616]
[1776894055137,49.08,78698.19,0.04,-0.05973,4e-05,7.62209]
[1776894060166,49.09,78699.21,0.04,-0.05971,4e-05,7.62029]
[1776894061742,49.09,78699.61,0.04,-0.0597,4e-05,7.61922]
[1776894063219,49.09,78700.16,0.04,-0.05968,4e-05,7.6176]
[1776894065217,49.09,78707.05,0.04,-0.05943,4e-05,7.59317]
[1776894071252,49.1,78707.08,0.04,-0.05946,4e-05,7.59573]
[1776894073312,49.1,78706.33,0.04,-0.0595,4e-05,7.59937]
[1776894079300,49.11,78704.28,0.04,-0.05959,4e-05,7.60911]
[1776894084337,49.11,78703.19,0.04,-0.05964,4e-05,7.61324]
[1776894089498,49.11,78703.65,0.04,-0.05962,4e-05,7.61169]
[1776894094708,49.11,78708.71,0.04,-0.05941,4e-05,7.58973]
[1776894102739,49.11,78713.6,0.04,-0.05923,4e-05,7.57252]
[1776894109514,49.11,78714.3,0.04,-0.05921,4e-05,7.57058]
[1776894114549,49.12,78711.39,0.04,-0.05932,4e-05,7.58159]
[1776894114613,49.12,78711.39,0.04,-0.05932,4e-05,7.58159]
[1776894115868,49.12,78711.61,0.04,-0.05932,4e-05,7.58085]
[1776894116836,49.12,78711.6,0.04,-0.05932,4e-05,7.58094]
[1776894116842,49.12,78711.6,0.04,-0.05932,4e-05,7.58094]
[1776894122176,49.12,78712.14,0.04,-0.0593,4e-05,7.57925]
[1776894123993,49.12,78712.52,0.04,-0.05929,4e-05,7.57796]
[1776894127028,49.12,78717.93,0.04,-0.05909,4e-05,7.55841]
[1776894127039,49.12,78717.93,0.04,-0.05909,4e-05,7.55841]
[1776894132675,49.12,78721.06,0.04,-0.05898,4e-05,7.54755]
[1776894137710,49.12,78721.34,0.04,-0.05897,4e-05,7.54701]
[1776894142747,49.12,78721.22,0.04,-0.05898,4e-05,7.54802]
[1776894147779,49.12,78720.28,0.04,-0.05902,4e-05,7.55183]
[1776894152815,49.12,78720.05,0.04,-0.05901,4e-05,7.54946]
[1776894157850,49.13,78720.89,0.04,-0.05898,4e-05,7.54689]
[1776894162603,49.13,78720.72,0.04,-0.05899,4e-05,7.54791]
[1776894168927,49.13,78719.57,0.04,-0.05904,4e-05,7.55278]
[1776894173962,49.13,78720.02,0.04,-0.05903,4e-05,7.55161]
[1776894178997,49.13,78721.6,0.04,-0.05897,4e-05,7.54635]
[1776894185040,49.13,78722.12,0.04,-0.05896,4e-05,7.54508]
[1776894186151,49.13,78722.12,0.04,-0.05896,4e-05,7.54508]
[1776894192088,49.13,78721.1,0.04,-0.05901,4e-05,7.54947]
[1776894197223,49.14,78721.95,0.04,-0.05898,4e-05,7.54676]
[1776894197329,49.14,78721.95,0.04,-0.05898,4e-05,7.54676]
[1776894197400,49.14,78722.53,0.04,-0.05896,4e-05,7.54475]
[1776894198911,49.14,78722.53,0.04,-0.05896,4e-05,7.54486]
[1776894200053,49.14,78722.36,0.04,-0.05897,4e-05,7.54558]
[1776894200154,49.14,78722.18,0.04,-0.05897,4e-05,7.54634]
[1776894205181,49.14,78722.18,0.04,-0.05898,4e-05,7.54687]
[1776894210587,49.14,78720.85,0.04,-0.05903,4e-05,7.55234]
[1776894218279,49.14,78721.81,0.04,-0.05898,4e-05,7.54599]
[1776894223315,49.14,78721.44,0.04,-0.059,4e-05,7.54793]
[1776894226204,49.14,78721.28,0.04,-0.05901,4e-05,7.54876]
[1776894226330,49.14,78721.65,0.04,-0.059,4e-05,7.54753]
[1776894227259,49.14,78721.65,0.04,-0.059,4e-05,7.54753]
[1776894228319,49.15,78721.4,0.04,-0.05901,4e-05,7.54857]
[1776894228355,49.15,78721.53,0.04,-0.059,4e-05,7.54822]
[1776894233350,49.15,78718.41,0.04,-0.05912,4e-05,7.56007]
[1776894236662,49.15,78698.86,0.04,-0.05986,4e-05,7.63189]
[1776894242443,49.15,78697.99,0.04,-0.05989,4e-05,7.63493]
[1776894247477,49.15,78688.96,0.04,-0.06023,4e-05,7.66771]
[1776894252514,49.15,78697.71,0.04,-0.05989,4e-05,7.63515]
[1776894256390,49.14,78697.7,0.04,-0.05989,4e-05,7.63507]
[1776894259800,49.15,78717.63,0.04,-0.05915,4e-05,7.56241]
[1776894261660,49.15,78720.38,0.04,-0.05905,4e-05,7.5524]
[1776894264831,49.15,78720.0,0.04,-0.05906,4e-05,7.55416]
[1776894265764,49.15,78720.0,0.04,-0.05906,4e-05,7.55416]
[1776894264890,49.15,78719.67,0.04,-0.05908,4e-05,7.55546]
[1776894265807,49.15,78719.67,0.04,-0.05908,4e-05,7.55546]
[1776894266440,49.15,78719.67,0.04,-0.05908,4e-05,7.55546]
[1776894266615,49.15,78719.67,0.04,-0.05908,4e-05,7.55565]
[1776894267348,49.15,78719.67,0.04,-0.05908,4e-05,7.55565]
[1776894267835,49.15,78719.51,0.04,-0.05909,4e-05,7.55623]
[1776894273671,49.15,78720.69,0.04,-0.05902,4e-05,7.54885]
[1776894278695,49.15,78715.86,0.04,-0.05921,4e-05,7.56706]
[1776894280103,49.15,78714.36,0.04,-0.05926,4e-05,7.57261]
[1776894280109,49.15,78714.36,0.04,-0.05926,4e-05,7.57261]
[1776894280818,49.15,78714.36,0.04,-0.05926,4e-05,7.57261]
[1776894281909,49.15,78714.58,0.04,-0.05926,4e-05,7.57192]
[1776894287762,49.15,78715.64,0.04,-0.05922,4e-05,7.56836]
[1776894288389,49.15,78715.64,0.04,-0.05922,4e-05,7.56836]
[1776894288767,49.15,78716.84,0.04,-0.05918,4e-05,7.56404]
[1776894289313,49.15,78716.84,0.04,-0.05918,4e-05,7.56404]
[1776894289774,49.15,78718.62,0.04,-0.05911,4e-05,7.55761]
[1776894294809,49.15,78721.04,0.04,-0.05902,4e-05,7.54917]
[1776894299844,49.15,78727.16,0.04,-0.0588,4e-05,7.5274]
[1776894305536,49.16,78724.92,0.04,-0.05889,4e-05,7.53603]
[1776894311296,49.16,78725.61,0.04,-0.05887,4e-05,7.53424]
[1776894316964,49.16,78726.56,0.04,-0.05884,4e-05,7.5314]
[1776894322000,49.16,78727.88,0.04,-0.0588,4e-05,7.52712]
[1776894327038,49.16,78730.22,0.04,-0.05872,4e-05,7.5192]
[1776894333080,49.16,78729.45,0.04,-0.05873,4e-05,7.51907]
[1776894338115,49.17,78729.9,0.04,-0.05872,4e-05,7.51802]
[1776894343151,49.17,78729.85,0.04,-0.05872,4e-05,7.5188]
[1776894349191,49.17,78730.32,0.04,-0.05871,4e-05,7.5178]
[1776894354227,49.17,78729.29,0.04,-0.05876,4e-05,7.52212]
[1776894359263,49.17,78721.47,0.04,-0.05905,4e-05,7.55107]
[1776894364297,49.17,78719.67,0.04,-0.05912,4e-05,7.55789]
[1776894369753,49.17,78725.48,0.04,-0.05891,4e-05,7.53691]
[1776894377388,49.18,78730.47,0.04,-0.05873,4e-05,7.51964]
[1776894382743,49.18,78731.2,0.04,-0.05871,4e-05,7.51754]
[1776894388466,49.18,78738.27,0.04,-0.05846,4e-05,7.49266]
[1776894393501,49.18,78743.53,0.04,-0.05824,4e-05,7.47084]
[1776894394782,49.18,78743.53,0.04,-0.05824,4e-05,7.47084]
[1776894394883,49.18,78755.34,0.04,-0.05782,4e-05,7.42862]
[1776894399517,49.19,78757.33,0.04,-0.05775,4e-05,7.42227]
[1776894399575,49.19,78758.17,0.04,-0.05772,4e-05,7.41952]
[1776894405586,49.19,78759.3,0.04,-0.0577,4e-05,7.41723]
[1776894410624,49.2,78762.81,0.04,-0.05759,4e-05,7.40615]
[1776894415655,49.2,78763.74,0.04,-0.05757,4e-05,7.40442]
[1776894420696,49.2,78766.62,0.04,-0.05748,4e-05,7.39573]
[1776894425727,49.21,78766.63,0.04,-0.0575,4e-05,7.39739]
[1776894430761,49.21,78765.88,0.04,-0.05754,4e-05,7.40176]
[1776894435796,49.22,78766.64,0.04,-0.05753,4e-05,7.40101]
[1776894442845,49.23,78766.49,0.04,-0.05756,4e-05,7.40385]
[1776894446077,49.23,78761.11,0.04,-0.05777,4e-05,7.42416]
[1776894446873,49.23,78758.61,0.04,-0.05786,4e-05,7.43346]
[1776894451909,49.23,78756.56,0.04,-0.05792,4e-05,7.43858]
[1776894456944,49.24,78755.61,0.04,-0.05797,4e-05,7.44337]
[1776894461980,49.24,78751.57,0.04,-0.05813,4e-05,7.45927]
[1776894467015,49.24,78750.16,0.04,-0.0582,4e-05,7.46562]
[1776894472051,49.25,78749.75,0.04,-0.05822,4e-05,7.46832]
[1776894477085,49.25,78749.4,0.04,-0.05825,4e-05,7.47077]
[1776894482500,49.25,78748.78,0.04,-0.05828,4e-05,7.47415]
[1776894486147,49.25,78748.78,0.04,-0.05828,4e-05,7.47415]
[1776894486237,49.25,78748.78,0.04,-0.05828,4e-05,7.47415]
[1776894486280,49.26,78749.68,0.04,-0.05826,4e-05,7.47179]
[1776894488395,49.26,78749.68,0.04,-0.05826,4e-05,7.47201]
[1776894488820,49.26,78754.1,0.04,-0.0581,4e-05,7.45627]
[1776894489568,49.26,78754.1,0.04,-0.0581,4e-05,7.45627]
[1776894494819,49.26,78761.49,0.04,-0.05784,4e-05,7.43086]
[1776894502645,49.27,78766.75,0.04,-0.05768,4e-05,7.41463]
[1776894508302,49.27,78770.63,0.04,-0.05755,4e-05,7.40263]
[1776894510769,49.27,78772.04,0.04,-0.05751,4e-05,7.3979]
[1776894510870,49.28,78772.56,0.04,-0.05749,4e-05,7.39638]
[1776894516360,49.29,78773.41,0.04,-0.05747,4e-05,7.39374]
[1776894521393,49.3,78771.85,0.04,-0.05757,4e-05,7.40302]
[1776894526428,49.31,78774.68,0.04,-0.0575,4e-05,7.39651]
[1776894529293,49.31,78775.14,0.04,-0.0575,4e-05,7.39632]
[1776894529449,49.31,78775.03,0.04,-0.05751,4e-05,7.39745]
[1776894531254,49.31,78775.03,0.04,-0.05751,4e-05,7.39745]
[1776894531463,49.32,78775.37,0.04,-0.05751,4e-05,7.39769]
[1776894536500,49.33,78775.84,0.04,-0.05753,4e-05,7.39964]
[1776894541535,49.33,78777.69,0.04,-0.05749,4e-05,7.39584]
[1776894546570,49.34,78782.07,0.04,-0.05735,4e-05,7.38189]
[1776894551605,49.34,78785.09,0.04,-0.05726,4e-05,7.37287]
[1776894552309,49.34,78785.09,0.04,-0.05726,4e-05,7.37287]
[1776894552319,49.34,78785.09,0.04,-0.05726,4e-05,7.37287]
[1776894552997,49.35,78787.45,0.04,-0.05718,4e-05,7.36518]
[1776894553527,49.35,78787.45,0.04,-0.05718,4e-05,7.36518]
[1776894553621,49.35,78787.45,0.04,-0.05718,4e-05,7.36518]
[1776894558656,49.35,78790.71,0.04,-0.05708,4e-05,7.35542]
[1776894563691,49.36,78792.94,0.04,-0.05702,4e-05,7.34932]
[1776894568726,49.36,78797.18,0.04,-0.05688,4e-05,7.33606]
[1776894573762,49.37,78798.8,0.04,-0.05682,4e-05,7.32894]
[1776894580810,49.42,78798.58,0.04,-0.05701,4e-05,7.34834]
[1776894585845,49.45,78789.29,0.04,-0.05744,4e-05,7.39105]
[1776894591531,49.45,78782.56,0.04,-0.05771,4e-05,7.41766]
[1776894591996,49.45,78782.56,0.04,-0.05771,4e-05,7.41766]
[1776894593276,49.46,78781.71,0.04,-0.05776,4e-05,7.42249]
[1776894593377,49.46,78781.15,0.04,-0.05779,4e-05,7.42508]
[1776894596007,49.46,78781.15,0.04,-0.05779,4e-05,7.42566]
[1776894596054,49.46,78776.16,0.04,-0.05799,4e-05,7.44473]
[1776894601957,49.47,78774.12,0.04,-0.05809,4e-05,7.45483]
[1776894606994,49.48,78760.63,0.04,-0.05862,4e-05,7.5065]
[1776894612032,49.49,78759.74,0.04,-0.05867,4e-05,7.51201]
[1776894618069,49.49,78750.62,0.04,-0.05903,4e-05,7.54761]
[1776894618344,49.49,78750.62,0.04,-0.05903,4e-05,7.54761]
[1776894622606,49.5,78746.59,0.04,-0.0592,4e-05,7.56388]
[1776894623105,49.5,78745.55,0.04,-0.05925,4e-05,7.56848]
[1776894628139,49.51,78744.38,0.04,-0.05931,4e-05,7.5744]
[1776894633174,49.51,78738.43,0.04,-0.05952,4e-05,7.59439]
[1776894638208,49.52,78735.04,0.04,-0.05967,4e-05,7.60875]
[1776894643244,49.52,78733.57,0.04,-0.05975,4e-05,7.6161]
[1776894650294,49.53,78733.25,0.04,-0.05979,4e-05,7.62008]
[1776894655330,49.54,78731.19,0.04,-0.05989,4e-05,7.62996]
[1776894660366,49.54,78728.97,0.04,-0.05999,4e-05,7.63959]
[1776894665401,49.55,78728.41,0.04,-0.06003,4e-05,7.64354]
[1776894671442,49.55,78728.77,0.04,-0.06004,4e-05,7.64453]
[1776894676477,49.56,78724.9,0.04,-0.0602,4e-05,7.66053]
[1776894681512,49.56,78724.14,0.04,-0.06025,4e-05,7.6651]
[1776894685778,49.57,78723.94,0.04,-0.06027,4e-05,7.66725]
[1776894685860,49.57,78723.94,0.04,-0.06027,4e-05,7.66725]
[1776894685862,49.57,78723.94,0.04,-0.06027,4e-05,7.66725]
[1776894685884,49.57,78724.87,0.04,-0.06023,4e-05,7.66386]
[1776894686747,49.57,78724.87,0.04,-0.06023,4e-05,7.66386]
[1776894686847,49.57,78724.58,0.04,-0.06025,4e-05,7.66527]
[1776894687948,49.57,78724.58,0.04,-0.06025,4e-05,7.66527]
[1776894688042,49.57,78724.58,0.04,-0.06025,4e-05,7.66563]
[1776894693988,49.57,78720.92,0.04,-0.06038,4e-05,7.67736]
[1776894699638,49.58,78716.5,0.04,-0.06057,4e-05,7.69541]
[1776894704673,49.58,78717.27,0.04,-0.06056,4e-05,7.69409]
[1776894709708,49.59,78717.3,0.04,-0.06057,4e-05,7.69545]
[1776894710914,49.59,78717.3,0.04,-0.06057,4e-05,7.69545]
[1776894712243,49.59,78710.73,0.04,-0.06082,4e-05,7.71977]
[1776894712261,49.59,78710.73,0.04,-0.06082,4e-05,7.71977]
[1776894712835,49.59,78700.17,0.04,-0.06123,4e-05,7.75919]
[1776894713840,49.59,78700.17,0.04,-0.06123,4e-05,7.75919]
[1776894714060,49.59,78691.46,0.04,-0.06156,4e-05,7.79121]
[1776894719744,49.59,78685.23,0.04,-0.0618,4e-05,7.81467]
[1776894719846,49.59,78701.67,0.04,-0.06118,4e-05,7.75427]
[1776894724325,49.59,78707.46,0.04,-0.06096,4e-05,7.73354]
[1776894724336,49.59,78707.46,0.04,-0.06096,4e-05,7.73354]
[1776894724815,49.59,78710.53,0.04,-0.06085,4e-05,7.72269]
[1776894729850,49.6,78714.21,0.04,-0.06072,4e-05,7.71028]
[1776894730931,49.6,78714.21,0.04,-0.06072,4e-05,7.71028]
[1776894731257,49.6,78714.21,0.04,-0.06072,4e-05,7.71028]
[1776894735385,49.6,78715.98,0.04,-0.06066,4e-05,7.70487]
[1776894735476,49.6,78715.98,0.04,-0.06067,4e-05,7.70508]
[1776894741347,49.6,78717.48,0.04,-0.06062,4e-05,7.70046]
[1776894746969,49.61,78719.21,0.04,-0.06057,4e-05,7.69561]
[1776894754017,49.61,78722.14,0.04,-0.06045,4e-05,7.68272]
[1776894759054,49.61,78715.68,0.04,-0.0607,4e-05,7.70729]
[1776894761842,49.61,78711.34,0.04,-0.06087,4e-05,7.72348]
[1776894761849,49.61,78711.34,0.04,-0.06087,4e-05,7.72348]
[1776894762074,49.62,78710.73,0.04,-0.06089,4e-05,7.72586]
[1776894763021,49.62,78710.73,0.04,-0.06089,4e-05,7.72586]
[1776894763100,49.62,78710.57,0.04,-0.0609,4e-05,7.72657]
[1776894768117,49.62,78697.88,0.04,-0.06139,4e-05,7.7736]
[1776894773151,49.62,78696.54,0.04,-0.06144,4e-05,7.77878]
[1776894781207,49.62,78698.61,0.04,-0.06137,4e-05,7.77174]
[1776894787249,49.62,78703.66,0.04,-0.06118,4e-05,7.75359]
[1776894792284,49.62,78701.6,0.04,-0.06126,4e-05,7.76144]
[1776894799383,49.62,78702.43,0.04,-0.06123,4e-05,7.75863]
[1776894809403,49.62,78703.78,0.04,-0.06119,4e-05,7.75463]
[1776894814435,49.63,78703.57,0.04,-0.06118,4e-05,7.75213]
[1776894819473,49.63,78704.25,0.04,-0.06115,4e-05,7.75009]
[1776894823827,49.63,78719.22,0.04,-0.06059,4e-05,7.69569]
[1776894825869,49.63,78719.75,0.04,-0.06057,4e-05,7.69391]
[1776894826040,49.63,78719.75,0.04,-0.06057,4e-05,7.69391]
[1776894826141,49.63,78720.02,0.04,-0.06056,4e-05,7.6931]
[1776894826669,49.63,78720.02,0.04,-0.06056,4e-05,7.6931]
[1776894827398,49.63,78720.02,0.04,-0.06056,4e-05,7.6931]
[1776894827491,49.63,78720.66,0.04,-0.06054,4e-05,7.69093]
[1776894828184,49.63,78720.66,0.04,-0.06054,4e-05,7.69093]
[1776894829155,49.63,78723.82,0.04,-0.06043,4e-05,7.67975]
[1776894830311,49.63,78724.7,0.04,-0.0604,4e-05,7.67672]
[1776894835585,49.63,78726.63,0.04,-0.06033,4e-05,7.67083]
[1776894836801,49.63,78726.63,0.04,-0.06033,4e-05,7.67083]
[1776894842634,49.63,78729.63,0.04,-0.06022,4e-05,7.65971]
[1776894846965,49.63,78731.13,0.04,-0.06016,4e-05,7.65366]
[1776894852704,49.63,78729.65,0.04,-0.06021,4e-05,7.6592]
[1776894858295,49.63,78731.83,0.04,-0.06014,4e-05,7.65198]
[1776894860364,49.63,78744.47,0.04,-0.05966,4e-05,7.60565]
[1776894861145,49.63,78753.07,0.04,-0.05934,4e-05,7.57419]
[1776894864770,49.63,78753.47,0.04,-0.05932,4e-05,7.5725]
[1776894864881,49.63,78749.11,0.04,-0.05948,4e-05,7.58821]
[1776894869259,49.63,78740.29,0.04,-0.05981,4e-05,7.61987]
[1776894869290,49.63,78738.91,0.04,-0.05986,4e-05,7.6246]
[1776894875260,49.63,78737.95,0.04,-0.05987,4e-05,7.62491]
[1776894882915,49.64,78737.04,0.04,-0.05993,4e-05,7.63033]
[1776894888826,49.64,78732.47,0.04,-0.06011,4e-05,7.64797]
[1776894895400,49.65,78729.85,0.04,-0.06023,4e-05,7.65971]
[1776894900701,49.65,78729.06,0.04,-0.06027,4e-05,7.66353]
[1776894905840,49.65,78722.68,0.04,-0.06052,4e-05,7.68807]
[1776894909909,49.65,78721.69,0.04,-0.06057,4e-05,7.69225]
[1776894915139,49.66,78721.55,0.04,-0.06058,4e-05,7.69388]
[1776894917645,49.66,78720.39,0.04,-0.06063,4e-05,7.69849]
[1776894922981,49.66,78720.76,0.04,-0.06062,4e-05,7.69782]
[1776894925884,49.66,78728.52,0.04,-0.06034,4e-05,7.67021]
[1776894926168,49.66,78728.52,0.04,-0.06034,4e-05,7.67021]
[1776894926268,49.66,78746.17,0.04,-0.05968,4e-05,7.60658]
[1776894932262,49.66,78748.17,0.04,-0.05959,4e-05,7.59613]
[1776894937294,49.66,78759.73,0.04,-0.05915,4e-05,7.55391]
[1776894942329,49.67,78753.72,0.04,-0.05938,4e-05,7.57649]
[1776894944946,49.67,78753.21,0.04,-0.0594,4e-05,7.57836]
[1776894945444,49.67,78752.06,0.04,-0.05945,4e-05,7.58252]
[1776894946407,49.67,78752.06,0.04,-0.05945,4e-05,7.58252]
[1776894946453,49.67,78751.57,0.04,-0.05946,4e-05,7.5843]
[1776894952399,49.67,78754.68,0.04,-0.05935,4e-05,7.57311]
[1776894956119,49.67,78757.21,0.04,-0.05926,4e-05,7.56402]
[1776894956526,49.67,78757.21,0.04,-0.05926,4e-05,7.56402]
[1776894961059,49.67,78761.4,0.04,-0.0591,4e-05,7.54898]
[1776894961129,49.67,78761.4,0.04,-0.0591,4e-05,7.54898]
[1776894966497,49.67,78775.16,0.04,-0.0586,4e-05,7.49977]
[1776894972539,49.67,78776.49,0.04,-0.05856,4e-05,7.49555]
[1776894975486,49.67,78775.83,0.04,-0.05858,4e-05,7.49811]
[1776894975586,49.67,78775.83,0.04,-0.05858,4e-05,7.49811]
[1776894975586,49.67,78775.35,0.04,-0.0586,4e-05,7.49993]
[1776894976567,49.67,78775.35,0.04,-0.0586,4e-05,7.50002]
[1776894981308,49.67,78776.09,0.04,-0.05858,4e-05,7.49773]
[1776894981602,49.67,78775.86,0.04,-0.05859,4e-05,7.49866]
[1776894982873,49.67,78775.86,0.04,-0.05859,4e-05,7.49866]
[1776894983146,49.67,78775.86,0.04,-0.05859,4e-05,7.49866]
[1776894983247,49.67,78775.8,0.04,-0.05859,4e-05,7.49898]
[1776894984064,49.67,78775.8,0.04,-0.05859,4e-05,7.49898]
[1776894984138,49.67,78775.8,0.04,-0.05859,4e-05,7.49898]
[1776894984165,49.67,78775.32,0.04,-0.05861,4e-05,7.5008]
[1776894985748,49.67,78775.32,0.04,-0.05861,4e-05,7.5009]
[1776894985847,49.67,78775.98,0.04,-0.05859,4e-05,7.49863]
[1776894992382,49.67,78774.77,0.04,-0.05864,4e-05,7.50349]
[1776894992447,49.67,78774.65,0.04,-0.05862,4e-05,7.50087]
[1776894993021,49.67,78774.65,0.04,-0.05862,4e-05,7.50087]
[1776894993122,49.67,78774.54,0.04,-0.05862,4e-05,7.50126]
[1776895000133,49.68,78773.78,0.04,-0.05868,4e-05,7.50649]
[1776895001206,49.68,78774.09,0.04,-0.05868,4e-05,7.50636]
[1776895006777,49.69,78780.91,0.04,-0.05846,4e-05,7.48533]
[1776895010359,49.7,78783.25,0.04,-0.05838,4e-05,7.47798]
[1776895010460,49.7,78785.7,0.04,-0.05831,4e-05,7.47026]
[1776895011318,49.7,78785.7,0.04,-0.05831,4e-05,7.47026]
[1776895011814,49.7,78785.7,0.04,-0.05831,4e-05,7.47079]
[1776895017038,49.71,78785.38,0.04,-0.05834,4e-05,7.47406]
[1776895017409,49.71,78785.38,0.04,-0.05834,4e-05,7.47406]
[1776895018534,49.71,78785.38,0.04,-0.05835,4e-05,7.47431]
[1776895018635,49.71,78785.38,0.04,-0.05835,4e-05,7.47444]
[1776895019327,49.71,78785.38,0.04,-0.05835,4e-05,7.47444]
[1776895019426,49.71,78785.38,0.04,-0.05835,4e-05,7.47444]
[1776895019428,49.71,78784.68,0.04,-0.05837,4e-05,7.47695]
[1776895021453,49.71,78784.68,0.04,-0.05837,4e-05,7.47708]
[1776895022963,49.71,78784.56,0.04,-0.05838,4e-05,7.47777]
[1776895022971,49.71,78784.56,0.04,-0.05838,4e-05,7.47777]
[1776895028931,49.71,78784.96,0.04,-0.05838,4e-05,7.47728]
[1776895033965,49.71,78785.42,0.04,-0.05837,4e-05,7.47637]
[1776895040011,49.72,78784.52,0.04,-0.05841,4e-05,7.48049]
[1776895042282,49.72,78784.52,0.04,-0.05841,4e-05,7.48049]
[1776895043107,49.72,78784.18,0.04,-0.05842,4e-05,7.482]
[1776895049078,49.72,78781.02,0.04,-0.05855,4e-05,7.49434]
[1776895054164,49.72,78783.19,0.04,-0.05845,4e-05,7.48341]
[1776895054405,49.72,78783.19,0.04,-0.05845,4e-05,7.48341]
[1776895060150,49.72,78800.44,0.04,-0.05783,4e-05,7.42261]
[1776895064029,49.72,78798.49,0.04,-0.0579,4e-05,7.4292]
[1776895064178,49.72,78797.84,0.04,-0.05792,4e-05,7.43138]
[1776895068065,49.72,78797.19,0.04,-0.05795,4e-05,7.43397]
[1776895068206,49.72,78797.37,0.04,-0.05794,4e-05,7.43317]
[1776895073243,49.73,78796.66,0.04,-0.05797,4e-05,7.43668]
[1776895078277,49.73,78791.03,0.04,-0.05819,4e-05,7.45765]
[1776895084320,49.73,78787.33,0.04,-0.05833,4e-05,7.47181]
[1776895089354,49.73,78784.69,0.04,-0.05843,4e-05,7.48193]
[1776895094389,49.73,78783.72,0.04,-0.05848,4e-05,7.48605]
[1776895099424,49.74,78776.11,0.04,-0.05876,4e-05,7.51388]
[1776895104459,49.74,78766.07,0.04,-0.05913,4e-05,7.55037]
[1776895109494,49.74,78764.61,0.04,-0.05919,4e-05,7.5557]
[1776895114534,49.74,78765.05,0.04,-0.05915,4e-05,7.5505]
[1776895116510,49.74,78765.03,0.04,-0.05915,4e-05,7.55057]
[1776895116635,49.74,78765.03,0.04,-0.05915,4e-05,7.55057]
[1776895118400,49.74,78755.4,0.04,-0.0595,4e-05,7.58536]
[1776895118805,49.74,78755.4,0.04,-0.0595,4e-05,7.58537]
[1776895120177,49.74,78743.79,0.04,-0.05994,4e-05,7.62736]
[1776895120185,49.74,78743.79,0.04,-0.05994,4e-05,7.62736]
[1776895120574,49.74,78740.81,0.04,-0.06005,4e-05,7.63845]
[1776895121055,49.74,78740.81,0.04,-0.06005,4e-05,7.63845]
[1776895121580,49.74,78740.52,0.04,-0.06006,4e-05,7.63938]
[1776895122784,49.74,78734.66,0.04,-0.06028,4e-05,7.66052]
[1776895122790,49.74,78734.66,0.04,-0.06028,4e-05,7.66052]
[1776895128629,49.74,78717.3,0.04,-0.06093,4e-05,7.72326]
[1776895130947,49.73,78717.45,0.04,-0.06092,4e-05,7.72216]
[1776895131625,49.73,78717.45,0.04,-0.06092,4e-05,7.72216]
[1776895133045,49.73,78724.54,0.04,-0.06064,4e-05,7.69579]
[1776895138698,49.73,78738.62,0.04,-0.06012,4e-05,7.6447]
[1776895143734,49.74,78749.87,0.04,-0.0597,4e-05,7.60485]
[1776895148774,49.73,78745.04,0.04,-0.05988,4e-05,7.62149]
[1776895153805,49.73,78735.8,0.04,-0.06022,4e-05,7.65509]
[1776895158839,49.74,78733.11,0.04,-0.06033,4e-05,7.66602]
[1776895163874,49.74,78734.54,0.04,-0.06029,4e-05,7.66207]
[1776895165117,49.74,78734.54,0.04,-0.06029,4e-05,7.66207]
[1776895165126,49.74,78734.54,0.04,-0.06029,4e-05,7.66207]
[1776895166015,49.74,78734.31,0.04,-0.0603,4e-05,7.66316]
[1776895167529,49.74,78734.31,0.04,-0.06031,4e-05,7.66341]
[1776895170010,49.74,78734.31,0.04,-0.06031,4e-05,7.6639]
[1776895170111,49.74,78734.37,0.04,-0.06032,4e-05,7.66418]
[1776895171601,49.74,78734.37,0.04,-0.06032,4e-05,7.66418]
[1776895171618,49.75,78734.37,0.04,-0.06029,4e-05,7.661]
[1776895177377,49.75,78734.28,0.04,-0.0603,4e-05,7.66151]
[1776895184015,49.74,78734.57,0.04,-0.06028,4e-05,7.65976]
[1776895191063,49.74,78734.97,0.04,-0.06026,4e-05,7.65764]
[1776895196098,49.74,78735.33,0.04,-0.06024,4e-05,7.65588]
[1776895200953,49.74,78735.27,0.04,-0.06024,4e-05,7.65575]
[1776895201137,49.74,78735.4,0.04,-0.06023,4e-05,7.65519]
[1776895202145,49.74,78716.73,0.04,-0.06094,4e-05,7.72311]
[1776895203833,49.74,78716.73,0.04,-0.06094,4e-05,7.72311]
[1776895204162,49.74,78706.02,0.04,-0.06134,4e-05,7.76205]
[1776895204347,49.74,78706.02,0.04,-0.06134,4e-05,7.76205]
[1776895204387,49.74,78712.94,0.04,-0.06108,4e-05,7.73643]
[1776895205547,49.74,78726.19,0.04,-0.06057,4e-05,7.68753]
[1776895211237,49.73,78735.06,0.04,-0.06023,4e-05,7.65437]
[1776895216508,49.73,78739.47,0.04,-0.06005,4e-05,7.63679]
[1776895222267,49.72,78740.95,0.04,-0.05996,4e-05,7.62867]
[1776895222329,49.72,78742.7,0.04,-0.05989,4e-05,7.6219]
[1776895226343,49.72,78765.46,0.04,-0.05903,4e-05,7.53813]
[1776895231378,49.71,78770.18,0.04,-0.05882,4e-05,7.51608]
[1776895234544,49.71,78780.71,0.04,-0.05843,4e-05,7.47779]
[1776895234607,49.71,78785.67,0.04,-0.05824,4e-05,7.45983]
[1776895236508,49.71,78786.13,0.04,-0.05823,4e-05,7.45801]
[1776895236538,49.71,78786.13,0.04,-0.05822,4e-05,7.45784]
[1776895242244,49.71,78785.85,0.04,-0.05823,4e-05,7.45802]
[1776895242264,49.71,78785.85,0.04,-0.05823,4e-05,7.45802]
[1776895242455,49.71,78786.07,0.04,-0.05822,4e-05,7.45708]
[1776895243438,49.71,78786.07,0.04,-0.05822,4e-05,7.45708]
[1776895243540,49.71,78782.34,0.04,-0.05835,4e-05,7.47028]
[1776895249504,49.7,78776.76,0.04,-0.05854,4e-05,7.48906]
[1776895254540,49.7,78780.05,0.04,-0.05841,4e-05,7.47617]
[1776895259575,49.7,78789.92,0.04,-0.05804,4e-05,7.44]
[1776895264610,49.7,78774.81,0.04,-0.05859,4e-05,7.4933]
[1776895269645,49.69,78758.21,0.04,-0.05919,4e-05,7.55189]
[1776895274680,49.69,78754.11,0.04,-0.05932,4e-05,7.56509]
[1776895281729,49.68,78751.47,0.04,-0.0594,4e-05,7.57231]
[1776895288779,49.68,78750.47,0.04,-0.05941,4e-05,7.5736]
[1776895293814,49.67,78754.61,0.04,-0.05922,4e-05,7.55331]
[1776895298848,49.67,78763.99,0.04,-0.05885,4e-05,7.51793]
[1776895303883,49.66,78771.17,0.04,-0.05858,4e-05,7.49076]
[1776895308919,49.66,78771.62,0.04,-0.05855,4e-05,7.48789]
[1776895310964,49.66,78772.6,0.04,-0.05851,4e-05,7.48388]
[1776895310976,49.66,78772.6,0.04,-0.05851,4e-05,7.48388]
[1776895311947,49.66,78772.53,0.04,-0.05851,4e-05,7.48389]
[1776895312133,49.66,78772.53,0.04,-0.05851,4e-05,7.48389]
[1776895312950,49.66,78772.45,0.04,-0.05851,4e-05,7.48393]
[1776895318386,49.65,78775.3,0.04,-0.05839,4e-05,7.47237]
[1776895324029,49.65,78774.34,0.04,-0.05841,4e-05,7.47475]
[1776895326607,49.65,78774.14,0.04,-0.05842,4e-05,7.47526]
[1776895326616,49.65,78774.14,0.04,-0.05842,4e-05,7.47526]
[1776895326653,49.65,78772.76,0.04,-0.05847,4e-05,7.47978]
[1776895327921,49.65,78772.76,0.04,-0.05847,4e-05,7.47978]
[1776895327930,49.65,78773.21,0.04,-0.05845,4e-05,7.47794]
[1776895334401,49.64,78767.61,0.04,-0.05864,4e-05,7.49714]
[1776895334421,49.64,78768.24,0.04,-0.05861,4e-05,7.49412]
[1776895335796,49.64,78768.24,0.04,-0.05861,4e-05,7.49412]
[1776895335886,49.64,78762.6,0.04,-0.05882,4e-05,7.51418]
[1776895337805,49.64,78746.11,0.04,-0.05942,4e-05,7.57308]
[1776895339751,49.64,78745.91,0.04,-0.05943,4e-05,7.57343]
[1776895339808,49.64,78744.08,0.04,-0.05949,4e-05,7.57969]
[1776895341679,49.64,78730.64,0.04,-0.05998,4e-05,7.62762]
[1776895347806,49.63,78727.84,0.04,-0.06006,4e-05,7.63484]
[1776895347871,49.63,78737.75,0.04,-0.05968,4e-05,7.59843]
[1776895354371,49.62,78737.65,0.04,-0.05964,4e-05,7.59315]
[1776895357584,49.62,78731.38,0.04,-0.05986,4e-05,7.61433]
[1776895357676,49.62,78726.93,0.04,-0.06002,4e-05,7.63005]
[1776895360149,49.62,78716.56,0.04,-0.06041,4e-05,7.66773]
[1776895360280,49.61,78717.01,0.04,-0.06039,4e-05,7.6658]
[1776895365315,49.61,78719.08,0.04,-0.06031,4e-05,7.65762]
[1776895370929,49.61,78713.6,0.04,-0.06051,4e-05,7.67701]
[1776895371357,49.61,78713.6,0.04,-0.06051,4e-05,7.67685]
[1776895371657,49.61,78712.1,0.04,-0.06056,4e-05,7.68217]
[1776895372882,49.61,78712.1,0.04,-0.06056,4e-05,7.68217]
[1776895372900,49.61,78704.93,0.04,-0.06083,4e-05,7.70822]
[1776895378181,49.61,78700.58,0.04,-0.06099,4e-05,7.72309]
[1776895382128,49.61,78700.15,0.04,-0.061,4e-05,7.72399]
[1776895382141,49.61,78700.15,0.04,-0.061,4e-05,7.72399]
[1776895385604,49.6,78685.25,0.04,-0.06155,4e-05,7.7774]
[1776895387317,49.6,78685.25,0.04,-0.06155,4e-05,7.77709]
[1776895387470,49.6,78698.33,0.04,-0.06105,4e-05,7.72882]
[1776895388380,49.6,78698.33,0.04,-0.06105,4e-05,7.72882]
[1776895390290,49.6,78703.91,0.04,-0.06083,4e-05,7.70799]
[1776895391028,49.6,78703.91,0.04,-0.06083,4e-05,7.70799]
[1776895390509,49.6,78703.78,0.04,-0.06083,4e-05,7.70826]
[1776895391511,49.6,78705.39,0.04,-0.06077,4e-05,7.70218]
[1776895394431,49.6,78705.6,0.04,-0.06076,4e-05,7.70104]
[1776895394555,49.6,78705.6,0.04,-0.06076,4e-05,7.70104]
[1776895397557,49.59,78685.28,0.04,-0.06152,4e-05,7.77463]
[1776895402591,49.59,78687.23,0.04,-0.06144,4e-05,7.7661]
[1776895405304,49.59,78693.58,0.04,-0.06119,4e-05,7.74225]
[1776895406521,49.59,78701.14,0.04,-0.06089,4e-05,7.71395]
[1776895409750,49.58,78698.71,0.04,-0.06097,4e-05,7.72116]
[1776895409964,49.58,78695.67,0.04,-0.06108,4e-05,7.73174]
[1776895411158,49.58,78695.67,0.04,-0.06107,4e-05,7.73116]
[1776895411654,49.58,78691.71,0.04,-0.06119,4e-05,7.74139]
[1776895412243,49.58,78691.71,0.04,-0.06119,4e-05,7.74139]
[1776895412251,49.58,78691.71,0.04,-0.06119,4e-05,7.74139]
[1776895417697,49.57,78692.05,0.04,-0.06114,4e-05,7.73649]
[1776895422731,49.56,78690.37,0.04,-0.06118,4e-05,7.73968]
[1776895427766,49.55,78690.18,0.04,-0.06115,4e-05,7.73737]
[1776895432801,49.54,78690.49,0.04,-0.06111,4e-05,7.73324]
[1776895434022,49.54,78690.49,0.04,-0.06111,4e-05,7.73324]
[1776895434248,49.54,78687.06,0.04,-0.06124,4e-05,7.74523]
[1776895436588,49.54,78682.44,0.04,-0.0614,4e-05,7.76098]
[1776895437024,49.54,78682.44,0.04,-0.0614,4e-05,7.76098]
[1776895438302,49.53,78681.26,0.04,-0.06143,4e-05,7.76404]
[1776895438318,49.53,78681.26,0.04,-0.06143,4e-05,7.76404]
[1776895442632,49.53,78675.1,0.04,-0.06164,4e-05,7.78409]
[1776895442911,49.53,78675.1,0.04,-0.06164,4e-05,7.78409]
[1776895446065,49.52,78703.03,0.04,-0.06055,4e-05,7.67895]
[1776895446387,49.52,78703.03,0.04,-0.06055,4e-05,7.67895]
[1776895446639,49.52,78703.03,0.04,-0.06055,4e-05,7.67895]
[1776895447066,49.52,78712.79,0.04,-0.06018,4e-05,7.64271]
[1776895449091,49.52,78712.27,0.04,-0.06019,4e-05,7.6441]
[1776895449096,49.52,78703.65,0.04,-0.06051,4e-05,7.67515]
[1776895454962,49.51,78705.91,0.04,-0.0604,4e-05,7.66399]
[1776895459997,49.5,78718.67,0.04,-0.05989,4e-05,7.61532]
[1776895465031,49.5,78722.79,0.04,-0.05972,4e-05,7.59843]
[1776895465322,49.5,78722.79,0.04,-0.05972,4e-05,7.59843]
[1776895466038,49.5,78722.87,0.04,-0.05971,4e-05,7.59777]
[1776895473087,49.49,78723.93,0.04,-0.05962,4e-05,7.58772]
[1776895479129,49.48,78725.39,0.04,-0.05955,4e-05,7.58028]
[1776895484165,49.48,78727.8,0.04,-0.05944,4e-05,7.56975]
[1776895489589,49.47,78736.57,0.04,-0.05909,4e-05,7.53609]
[1776895496249,49.47,78735.13,0.04,-0.05913,4e-05,7.5396]
[1776895501284,49.46,78725.81,0.04,-0.05946,4e-05,7.5718]
[1776895503299,49.46,78740.39,0.04,-0.05891,4e-05,7.51831]
[1776895508333,49.46,78741.12,0.04,-0.05887,4e-05,7.51443]
[1776895513372,49.46,78741.03,0.04,-0.05886,4e-05,7.51351]
[1776895518403,49.45,78753.65,0.04,-0.05838,4e-05,7.46658]
[1776895523438,49.45,78758.03,0.04,-0.05822,4e-05,7.45001]
[1776895528479,49.45,78759.28,0.04,-0.05816,4e-05,7.44478]
[1776895531496,49.45,78741.87,0.04,-0.05877,4e-05,7.50335]
[1776895536531,49.44,78749.13,0.04,-0.05849,4e-05,7.47589]
[1776895541567,49.44,78738.05,0.04,-0.05889,4e-05,7.51488]
[1776895542574,49.44,78723.29,0.04,-0.05944,4e-05,7.56806]
[1776895543864,49.44,78710.37,0.04,-0.05992,4e-05,7.6147]
[1776895544385,49.44,78710.37,0.04,-0.05992,4e-05,7.6147]
[1776895544587,49.44,78710.37,0.04,-0.05991,4e-05,7.61429]
[1776895550013,49.43,78722.0,0.04,-0.05946,4e-05,7.57009]
[1776895555665,49.43,78712.53,0.04,-0.05979,4e-05,7.60236]
[1776895556560,49.43,78712.53,0.04,-0.05979,4e-05,7.60236]
[1776895556671,49.42,78711.85,0.04,-0.05981,4e-05,7.60445]
[1776895560950,49.42,78711.23,0.04,-0.05983,4e-05,7.60556]
[1776895561018,49.42,78710.97,0.04,-0.05983,4e-05,7.60613]
[1776895564728,49.42,78724.03,0.04,-0.05933,4e-05,7.55724]
[1776895565734,49.42,78736.76,0.04,-0.05885,4e-05,7.51086]
[1776895567748,49.41,78753.1,0.04,-0.05825,4e-05,7.45155]
[1776895572782,49.41,78759.48,0.04,-0.05801,4e-05,7.42812]
[1776895577824,49.41,78746.62,0.04,-0.05847,4e-05,7.47373]
[1776895580832,49.41,78745.56,0.04,-0.05851,4e-05,7.47724]
[1776895580916,49.41,78745.56,0.04,-0.05851,4e-05,7.47708]
[1776895586882,49.41,78745.66,0.04,-0.05849,4e-05,7.47573]
[1776895591917,49.41,78747.55,0.04,-0.05839,4e-05,7.46447]
[1776895595945,49.4,78761.96,0.04,-0.05786,4e-05,7.41226]
[1776895597627,49.4,78762.54,0.04,-0.05784,4e-05,7.41012]
[1776895597635,49.4,78762.54,0.04,-0.05784,4e-05,7.41012]
[1776895597958,49.4,78763.04,0.04,-0.05782,4e-05,7.40826]
[1776895598779,49.4,78763.04,0.04,-0.05782,4e-05,7.40826]
[1776895598966,49.4,78761.9,0.04,-0.05786,4e-05,7.41229]
[1776895604078,49.4,78764.31,0.04,-0.05777,4e-05,7.40339]
[1776895604134,49.4,78764.31,0.04,-0.05777,4e-05,7.40339]
[1776895604139,49.4,78764.31,0.04,-0.05777,4e-05,7.40339]
[1776895604175,49.4,78765.19,0.04,-0.05774,4e-05,7.40017]
[1776895605310,49.4,78765.19,0.04,-0.05774,4e-05,7.40017]
[1776895606015,49.4,78765.19,0.04,-0.05773,4e-05,7.40006]
[1776895607417,49.4,78766.02,0.04,-0.0577,4e-05,7.39702]
[1776895607428,49.4,78766.02,0.04,-0.0577,4e-05,7.39702]
[1776895608030,49.4,78766.02,0.04,-0.0577,4e-05,7.39697]
[1776895608565,49.4,78766.02,0.04,-0.0577,4e-05,7.39697]
[1776895609038,49.4,78766.35,0.04,-0.05769,4e-05,7.39573]
[1776895614072,49.4,78767.62,0.04,-0.05764,4e-05,7.39089]
[1776895619107,49.4,78768.39,0.04,-0.05761,4e-05,7.38779]
[1776895624143,49.4,78768.55,0.04,-0.0576,4e-05,7.38686]
[1776895627722,49.4,78763.24,0.04,-0.05779,4e-05,7.40567]
[1776895627733,49.4,78763.24,0.04,-0.05779,4e-05,7.40567]
[1776895628172,49.4,78763.53,0.04,-0.05778,4e-05,7.40452]
[1776895628834,49.4,78763.53,0.04,-0.05778,4e-05,7.40452]
[1776895629180,49.4,78764.12,0.04,-0.05776,4e-05,7.4023]
[1776895634214,49.4,78769.72,0.04,-0.05755,4e-05,7.38175]
[1776895638241,49.4,78755.07,0.04,-0.05808,4e-05,7.43402]
[1776895643276,49.39,78741.85,0.04,-0.05856,4e-05,7.48081]
[1776895648315,49.39,78753.29,0.04,-0.05813,4e-05,7.43848]
[1776895650030,49.39,78753.29,0.04,-0.05813,4e-05,7.43848]
[1776895650111,49.39,78765.36,0.04,-0.05768,4e-05,7.39489]
[1776895653737,49.39,78764.68,0.04,-0.05768,4e-05,7.39357]
[1776895654870,49.39,78764.49,0.04,-0.05769,4e-05,7.39413]
[1776895654915,49.39,78764.49,0.04,-0.05769,4e-05,7.39408]
[1776895660786,49.39,78763.82,0.04,-0.05771,4e-05,7.39613]
[1776895664361,49.39,78757.11,0.04,-0.05795,4e-05,7.42005]
[1776895664458,49.39,78753.28,0.04,-0.05809,4e-05,7.43383]
[1776895669461,49.39,78751.93,0.04,-0.05813,4e-05,7.43808]
[1776895674497,49.38,78751.23,0.04,-0.05815,4e-05,7.43993]
[1776895679466,49.38,78751.43,0.04,-0.05814,4e-05,7.43894]
[1776895680193,49.38,78751.43,0.04,-0.05814,4e-05,7.43894]
[1776895680424,49.38,78751.03,0.04,-0.05815,4e-05,7.43984]
[1776895682174,49.38,78751.03,0.04,-0.05815,4e-05,7.4397]
[1776895688048,49.38,78752.3,0.04,-0.0581,4e-05,7.43429]
[1776895693629,49.38,78747.77,0.04,-0.05825,4e-05,7.44962]
[1776895695463,49.38,78747.46,0.04,-0.05826,4e-05,7.45057]
[1776895695645,49.38,78747.47,0.04,-0.05826,4e-05,7.45037]
[1776895701067,49.37,78751.59,0.04,-0.0581,4e-05,7.43468]
[1776895702433,49.37,78751.59,0.04,-0.0581,4e-05,7.43455]
[1776895702695,49.37,78761.26,0.04,-0.05774,4e-05,7.39969]
[1776895705716,49.37,78774.52,0.04,-0.05726,4e-05,7.35209]
[1776895711137,49.37,78770.87,0.04,-0.05737,4e-05,7.36154]
[1776895716817,49.37,78781.48,0.04,-0.05699,4e-05,7.32392]
[1776895721828,49.37,78781.32,0.04,-0.05699,4e-05,7.32473]
[1776895723138,49.37,78781.32,0.04,-0.05699,4e-05,7.32473]
[1776895723236,49.37,78795.68,0.04,-0.05648,4e-05,7.2737]
[1776895724753,49.37,78795.68,0.04,-0.05648,4e-05,7.27385]
[1776895729884,49.38,78794.4,0.04,-0.05653,4e-05,7.27928]
[1776895733343,49.38,78793.95,0.04,-0.05655,4e-05,7.28117]
[1776895733354,49.38,78793.95,0.04,-0.05655,4e-05,7.28117]
[1776895742975,49.38,78788.74,0.04,-0.05675,4e-05,7.30115]
[1776895748009,49.38,78788.44,0.04,-0.05677,4e-05,7.30285]
[1776895750771,49.38,78787.06,0.04,-0.05682,4e-05,7.30802]
[1776895752037,49.38,78780.89,0.04,-0.05705,4e-05,7.33012]
[1776895752117,49.38,78772.09,0.04,-0.05737,4e-05,7.36163]
[1776895754337,49.38,78772.16,0.04,-0.05737,4e-05,7.36142]
[1776895755059,49.39,78772.35,0.04,-0.05736,4e-05,7.36082]
[1776895760035,49.39,78773.45,0.04,-0.05732,4e-05,7.35703]
[1776895761223,49.39,78782.36,0.04,-0.057,4e-05,7.32525]
[1776895763284,49.39,78786.24,0.04,-0.05686,4e-05,7.31162]
[1776895763529,49.39,78787.05,0.04,-0.05683,4e-05,7.30885]
[1776895764122,49.39,78787.05,0.04,-0.05683,4e-05,7.30898]
[1776895764593,49.39,78787.05,0.04,-0.05683,4e-05,7.30898]
[1776895764654,49.39,78787.05,0.04,-0.05683,4e-05,7.30898]
[1776895764778,49.39,78787.05,0.04,-0.05683,4e-05,7.30898]
[1776895765129,49.39,78786.31,0.04,-0.05686,4e-05,7.31174]
[1776895766385,49.39,78786.31,0.04,-0.05686,4e-05,7.31174]
[1776895767233,49.39,78787.09,0.04,-0.05683,4e-05,7.30909]
[1776895767304,49.39,78787.09,0.04,-0.05683,4e-05,7.30909]
[1776895767322,49.39,78787.09,0.04,-0.05683,4e-05,7.30909]
[1776895767399,49.39,78791.47,0.04,-0.05668,4e-05,7.29363]
[1776895773186,49.39,78780.39,0.04,-0.05706,4e-05,7.3302]
[1776895774271,49.39,78780.39,0.04,-0.05706,4e-05,7.3302]
[1776895774296,49.39,78779.85,0.04,-0.05708,4e-05,7.33222]
[1776895780235,49.39,78782.09,0.04,-0.057,4e-05,7.32476]
[1776895781615,49.39,78783.06,0.04,-0.05697,4e-05,7.3214]
[1776895782499,49.39,78783.56,0.04,-0.05695,4e-05,7.31972]
[1776895791313,49.4,78784.23,0.04,-0.05694,4e-05,7.31832]
[1776895797355,49.4,78783.95,0.04,-0.05696,4e-05,7.31995]
[1776895801267,49.4,78791.73,0.04,-0.05668,4e-05,7.29262]
[1776895801737,49.4,78793.14,0.04,-0.05663,4e-05,7.28775]
[1776895802918,49.4,78793.78,0.04,-0.05661,4e-05,7.28563]
[1776895803028,49.4,78793.78,0.04,-0.05661,4e-05,7.28563]
[1776895803451,49.4,78793.78,0.04,-0.05661,4e-05,7.28563]
[1776895803398,49.4,78793.65,0.04,-0.05661,4e-05,7.28625]
[1776895804404,49.4,78782.41,0.04,-0.05702,4e-05,7.32644]
[1776895806407,49.4,78772.09,0.04,-0.0574,4e-05,7.36341]
[1776895806421,49.4,78768.64,0.04,-0.05752,4e-05,7.37579]
[1776895807143,49.4,78768.64,0.04,-0.05752,4e-05,7.37579]
[1776895808339,49.4,78765.41,0.04,-0.05764,4e-05,7.38738]
[1776895808440,49.4,78763.47,0.04,-0.05771,4e-05,7.39433]
[1776895813473,49.4,78773.37,0.04,-0.05735,4e-05,7.35886]
[1776895814383,49.4,78773.37,0.04,-0.05735,4e-05,7.35886]
[1776895814477,49.4,78763.95,0.04,-0.05769,4e-05,7.39265]
[1776895819512,49.4,78769.53,0.04,-0.05749,4e-05,7.37257]
[1776895824547,49.4,78775.25,0.04,-0.05728,4e-05,7.35228]
[1776895829583,49.4,78779.97,0.04,-0.05711,4e-05,7.33576]
[1776895834620,49.4,78776.02,0.04,-0.05724,4e-05,7.34663]
[1776895836197,49.4,78776.02,0.04,-0.05724,4e-05,7.34663]
[1776895837900,49.4,78774.3,0.04,-0.0573,4e-05,7.3529]
[1776895844311,49.4,78769.46,0.04,-0.05748,4e-05,7.3704]
[1776895849723,49.4,78771.73,0.04,-0.0574,4e-05,7.36241]
[1776895855441,49.4,78770.16,0.04,-0.05746,4e-05,7.36814]
[1776895857354,49.4,78769.25,0.04,-0.05749,4e-05,7.37143]
[1776895857979,49.4,78769.25,0.04,-0.05749,4e-05,7.37145]
[1776895862423,49.4,78768.96,0.04,-0.0575,4e-05,7.37254]
[1776895863233,49.4,78770.38,0.04,-0.05745,4e-05,7.36746]
[1776895869864,49.41,78774.19,0.04,-0.05732,4e-05,7.35438]
[1776895874898,49.41,78774.35,0.04,-0.05731,4e-05,7.35417]
[1776895882340,49.41,78775.3,0.04,-0.05728,4e-05,7.35132]
[1776895887089,49.41,78777.54,0.04,-0.0572,4e-05,7.34355]
[1776895888184,49.41,78775.93,0.04,-0.05726,4e-05,7.34947]
[1776895892410,49.41,78751.58,0.04,-0.05813,4e-05,7.43346]
[1776895892696,49.41,78751.58,0.04,-0.05813,4e-05,7.43346]
[1776895893026,49.41,78751.58,0.04,-0.05813,4e-05,7.43339]
[1776895895891,49.41,78748.42,0.04,-0.05825,4e-05,7.44458]
[1776895895896,49.41,78748.42,0.04,-0.05825,4e-05,7.44458]
[1776895895992,49.41,78746.5,0.04,-0.05832,4e-05,7.45139]
[1776895896617,49.41,78746.5,0.04,-0.05832,4e-05,7.45139]
[1776895897027,49.41,78746.5,0.04,-0.05832,4e-05,7.45139]
[1776895897126,49.41,78746.5,0.04,-0.05832,4e-05,7.45139]
[1776895897128,49.41,78747.65,0.04,-0.05827,4e-05,7.44714]
[1776895902041,49.41,78749.78,0.04,-0.05819,4e-05,7.43905]
[1776895902143,49.41,78750.32,0.04,-0.05817,4e-05,7.43701]
[1776895903077,49.41,78750.32,0.04,-0.05817,4e-05,7.43701]
[1776895904246,49.41,78751.34,0.04,-0.05813,4e-05,7.43324]
[1776895904331,49.41,78753.88,0.04,-0.05804,4e-05,7.424]
[1776895905131,49.41,78753.88,0.04,-0.05804,4e-05,7.424]
[1776895905217,49.41,78765.34,0.04,-0.05762,4e-05,7.38277]
[1776895906104,49.41,78765.34,0.04,-0.05762,4e-05,7.38277]
[1776895907185,49.41,78767.14,0.04,-0.05755,4e-05,7.3763]
[1776895907228,49.41,78768.3,0.04,-0.05751,4e-05,7.37215]
[1776895912553,49.41,78762.79,0.04,-0.05771,4e-05,7.3919]
[1776895919208,49.41,78763.75,0.04,-0.05767,4e-05,7.38839]
[1776895924242,49.41,78763.91,0.04,-0.05767,4e-05,7.38777]
[1776895929278,49.41,78762.47,0.04,-0.05772,4e-05,7.39289]
[1776895933147,49.41,78762.43,0.04,-0.05772,4e-05,7.39299]
[1776895933230,49.41,78762.43,0.04,-0.05772,4e-05,7.39299]
[1776895933539,49.41,78762.43,0.04,-0.05772,4e-05,7.39299]
[1776895933599,49.41,78768.91,0.04,-0.05748,4e-05,7.36975]
[1776895934158,49.41,78768.91,0.04,-0.05748,4e-05,7.36975]
[1776895934440,49.41,78768.91,0.04,-0.05748,4e-05,7.36975]
[1776895934750,49.41,78776.87,0.04,-0.05719,4e-05,7.3413]
[1776895935378,49.41,78776.87,0.04,-0.05719,4e-05,7.3413]
[1776895939630,49.41,78790.92,0.04,-0.05669,4e-05,7.29173]
[1776895941620,49.41,78794.84,0.04,-0.05655,4e-05,7.27796]
[1776895942402,49.41,78795.93,0.04,-0.05651,4e-05,7.27427]
[1776895945186,49.41,78793.64,0.04,-0.0566,4e-05,7.28295]
[1776895945639,49.41,78793.64,0.04,-0.0566,4e-05,7.28312]
[1776895946556,49.41,78793.64,0.04,-0.0566,4e-05,7.28312]
[1776895947492,49.41,78793.64,0.04,-0.0566,4e-05,7.28312]
[1776895947506,49.41,78793.64,0.04,-0.0566,4e-05,7.28312]
[1776895948649,49.41,78792.25,0.04,-0.05666,4e-05,7.28859]
[1776895948974,49.41,78792.25,0.04,-0.05666,4e-05,7.28859]
[1776895949025,49.41,78792.25,0.04,-0.05666,4e-05,7.28859]
[1776895949428,49.41,78787.51,0.04,-0.05683,4e-05,7.30564]
[1776895950328,49.41,78787.51,0.04,-0.05683,4e-05,7.30564]
[1776895951123,49.41,78783.89,0.04,-0.05696,4e-05,7.31868]
[1776895953706,49.41,78784.14,0.04,-0.05693,4e-05,7.31456]
[1776895954455,49.41,78783.59,0.04,-0.05695,4e-05,7.31665]
[1776895959685,49.42,78782.69,0.04,-0.05699,4e-05,7.32034]
[1776895961497,49.42,78782.47,0.04,-0.057,4e-05,7.32124]
[1776895968650,49.42,78780.4,0.04,-0.05708,4e-05,7.32934]
[1776895973980,49.42,78779.42,0.04,-0.05713,4e-05,7.33363]
[1776895974705,49.42,78780.37,0.04,-0.05709,4e-05,7.33033]
[1776895976032,49.42,78780.7,0.04,-0.05708,4e-05,7.32925]
[1776895981644,49.42,78792.09,0.04,-0.05668,4e-05,7.28927]
[1776895986678,49.42,78795.44,0.04,-0.05656,4e-05,7.27823]
[1776895991715,49.43,78793.02,0.04,-0.05666,4e-05,7.28762]
[1776895994251,49.43,78786.47,0.04,-0.0569,4e-05,7.31123]
[1776895994267,49.43,78786.47,0.04,-0.0569,4e-05,7.31123]
[1776896000307,49.43,78782.45,0.04,-0.05705,4e-05,7.32596]
[1776896002331,49.43,78784.06,0.04,-0.05699,4e-05,7.32051]
[1776896007827,49.43,78783.1,0.04,-0.05703,4e-05,7.32468]
[1776896013256,49.43,78777.65,0.04,-0.05721,4e-05,7.3411]
[1776896018908,49.43,78773.69,0.04,-0.05736,4e-05,7.35557]
[1776896024386,49.43,78774.02,0.04,-0.05735,4e-05,7.35456]
[1776896029985,49.44,78776.9,0.04,-0.05725,4e-05,7.34459]
[1776896035020,49.44,78776.76,0.04,-0.05725,4e-05,7.34536]
[1776896040065,49.44,78782.83,0.04,-0.05704,4e-05,7.32401]
[1776896045099,49.44,78783.78,0.04,-0.05701,4e-05,7.32107]
[1776896046928,49.44,78783.43,0.04,-0.05702,4e-05,7.32241]
[1776896047113,49.44,78783.23,0.04,-0.05703,4e-05,7.32322]
[1776896050396,49.44,78783.23,0.04,-0.05703,4e-05,7.32322]
[1776896050407,49.44,78782.24,0.04,-0.05707,4e-05,7.327]
[1776896056176,49.44,78780.01,0.04,-0.05715,4e-05,7.33544]
[1776896061211,49.44,78780.95,0.04,-0.05712,4e-05,7.33245]
[1776896067255,49.44,78780.3,0.04,-0.05715,4e-05,7.33522]
[1776896072289,49.44,78779.63,0.04,-0.05715,4e-05,7.33433]
[1776896078331,49.45,78779.38,0.04,-0.05717,4e-05,7.33566]
[1776896082637,49.45,78779.35,0.04,-0.05717,4e-05,7.33592]
[1776896082765,49.45,78779.14,0.04,-0.05718,4e-05,7.33681]
[1776896083385,49.45,78779.14,0.04,-0.05718,4e-05,7.33681]
[1776896083472,49.45,78779.32,0.04,-0.05717,4e-05,7.33624]
[1776896084974,49.45,78779.32,0.04,-0.05717,4e-05,7.33632]
[1776896085437,49.45,78779.32,0.04,-0.05717,4e-05,7.33632]
[1776896089543,49.45,78779.05,0.04,-0.05718,4e-05,7.33735]
[1776896089624,49.45,78779.02,0.04,-0.05719,4e-05,7.33775]
[1776896094445,49.45,78764.95,0.04,-0.0577,4e-05,7.38816]
[1776896097057,49.45,78764.75,0.04,-0.05771,4e-05,7.38884]
[1776896097167,49.45,78764.75,0.04,-0.05771,4e-05,7.38884]
[1776896098473,49.45,78747.03,0.04,-0.05836,4e-05,7.45238]
[1776896100029,49.45,78738.39,0.04,-0.05867,4e-05,7.48338]
[1776896100486,49.45,78738.39,0.04,-0.05867,4e-05,7.48321]
[1776896106528,49.44,78742.45,0.04,-0.05851,4e-05,7.46755]
[1776896109821,49.44,78745.36,0.04,-0.0584,4e-05,7.45659]
[1776896110557,49.44,78745.36,0.04,-0.0584,4e-05,7.45645]
[1776896115594,49.44,78746.8,0.04,-0.05834,4e-05,7.45056]
[1776896120627,49.44,78749.74,0.04,-0.05822,4e-05,7.43932]
[1776896125661,49.44,78751.68,0.04,-0.05815,4e-05,7.43172]
[1776896130697,49.43,78750.65,0.04,-0.05818,4e-05,7.43481]
[1776896135731,49.43,78750.38,0.04,-0.05816,4e-05,7.43145]
[1776896140783,49.43,78752.16,0.04,-0.05808,4e-05,7.42438]
[1776896142781,49.43,78735.54,0.04,-0.05869,4e-05,7.48398]
[1776896147816,49.43,78733.13,0.04,-0.05877,4e-05,7.49157]
[1776896152852,49.42,78730.16,0.04,-0.05887,4e-05,7.5012]
[1776896158893,49.42,78729.55,0.04,-0.05888,4e-05,7.50206]
[1776896162921,49.42,78715.41,0.04,-0.0594,4e-05,7.55245]
[1776896167956,49.41,78716.08,0.04,-0.05936,4e-05,7.54858]
[1776896172991,49.41,78713.65,0.04,-0.05944,4e-05,7.55597]
[1776896178072,49.41,78713.06,0.04,-0.05944,4e-05,7.55664]
[1776896184456,49.4,78711.12,0.04,-0.0595,4e-05,7.56168]
[1776896190111,49.4,78710.62,0.04,-0.0595,4e-05,7.56209]
[1776896196153,49.39,78710.7,0.04,-0.05945,4e-05,7.55648]
[1776896202172,49.39,78710.7,0.04,-0.05945,4e-05,7.55648]
[1776896214455,49.39,78709.46,0.04,-0.05948,4e-05,7.55859]
[1776896221769,49.38,78710.94,0.04,-0.05939,4e-05,7.54967]
[1776896221889,49.37,78709.02,0.04,-0.05945,4e-05,7.55596]
[1776896222270,49.37,78709.02,0.04,-0.05945,4e-05,7.55596]
[1776896222426,49.37,78709.02,0.04,-0.05945,4e-05,7.55596]
[1776896222581,49.37,78709.02,0.04,-0.05945,4e-05,7.55596]
[1776896222908,49.37,78689.29,0.04,-0.06019,4e-05,7.62772]
[1776896223464,49.37,78689.29,0.04,-0.06019,4e-05,7.62772]
[1776896223740,49.37,78689.29,0.04,-0.06019,4e-05,7.62772]
[1776896223839,49.37,78668.93,0.04,-0.06096,4e-05,7.70209]
[1776896224181,49.37,78668.93,0.04,-0.06096,4e-05,7.70209]
[1776896224741,49.37,78660.95,0.04,-0.06126,4e-05,7.73103]
[1776896225282,49.37,78660.95,0.04,-0.06126,4e-05,7.73103]
[1776896225373,49.37,78658.6,0.04,-0.06135,4e-05,7.73954]
[1776896230454,49.37,78665.8,0.04,-0.06107,4e-05,7.71231]
[1776896236435,49.36,78668.0,0.04,-0.06096,4e-05,7.70126]
[1776896242478,49.35,78669.99,0.04,-0.06085,4e-05,7.69092]
[1776896249527,49.34,78675.4,0.04,-0.06061,4e-05,7.66768]
[1776896253556,49.34,78687.4,0.04,-0.06011,4e-05,7.61823]
[1776896256934,49.34,78687.09,0.04,-0.06011,4e-05,7.61857]
[1776896257583,49.33,78687.59,0.04,-0.06009,4e-05,7.61595]
[1776896261611,49.33,78707.49,0.04,-0.05932,4e-05,7.54203]
[1776896266650,49.33,78715.04,0.04,-0.05903,4e-05,7.51339]
[1776896271796,49.32,78712.54,0.04,-0.05911,4e-05,7.52159]
[1776896273813,49.32,78710.95,0.04,-0.05917,4e-05,7.5269]
[1776896273913,49.32,78707.15,0.04,-0.05931,4e-05,7.54048]
[1776896279737,49.32,78707.18,0.04,-0.05929,4e-05,7.53884]
[1776896284772,49.31,78709.65,0.04,-0.05919,4e-05,7.52868]
[1776896290816,49.31,78706.42,0.04,-0.05929,4e-05,7.53904]
[1776896295850,49.31,78698.82,0.04,-0.05957,4e-05,7.56537]
[1776896300174,49.3,78694.4,0.04,-0.05972,4e-05,7.58033]
[1776896305309,49.3,78696.44,0.04,-0.05963,4e-05,7.57131]
[1776896310957,49.29,78699.29,0.04,-0.0595,4e-05,7.55909]
[1776896314346,49.29,78698.3,0.04,-0.0595,4e-05,7.55813]
[1776896314983,49.29,78698.69,0.04,-0.05949,4e-05,7.55641]
[1776896320019,49.29,78702.0,0.04,-0.05935,4e-05,7.54295]
[1776896325452,49.28,78701.63,0.04,-0.05935,4e-05,7.54295]
[1776896328557,49.28,78701.65,0.04,-0.05934,4e-05,7.54234]
[1776896328568,49.28,78701.65,0.04,-0.05934,4e-05,7.54234]
[1776896328642,49.28,78700.0,0.04,-0.0594,4e-05,7.54782]
[1776896331884,49.28,78697.59,0.04,-0.05949,4e-05,7.55633]
[1776896332074,49.28,78697.72,0.04,-0.05948,4e-05,7.55527]
[1776896332618,49.28,78697.72,0.04,-0.05948,4e-05,7.55527]
[1776896332696,49.28,78678.24,0.04,-0.06021,4e-05,7.62652]
[1776896334639,49.28,78678.24,0.04,-0.06021,4e-05,7.62622]
[1776896334709,49.28,78664.09,0.04,-0.06075,4e-05,7.67803]
[1776896340167,49.28,78671.19,0.04,-0.06047,4e-05,7.6513]
[1776896342401,49.28,78669.43,0.04,-0.06054,4e-05,7.65767]
[1776896342567,49.28,78669.43,0.04,-0.06054,4e-05,7.65767]
[1776896342591,49.27,78669.22,0.04,-0.06054,4e-05,7.65823]
[1776896344115,49.27,78661.02,0.04,-0.06085,4e-05,7.68793]
[1776896344571,49.27,78661.02,0.04,-0.06085,4e-05,7.68793]
[1776896344805,49.27,78661.02,0.04,-0.06085,4e-05,7.68793]
[1776896344842,49.27,78661.02,0.04,-0.06085,4e-05,7.68793]
[1776896344904,49.27,78653.3,0.04,-0.06114,4e-05,7.71625]
[1776896350151,49.27,78641.99,0.04,-0.06157,4e-05,7.75717]
[1776896350288,49.27,78641.99,0.04,-0.06157,4e-05,7.75717]
[1776896350841,49.27,78641.99,0.04,-0.06157,4e-05,7.75717]
[1776896353493,49.27,78639.89,0.04,-0.06164,4e-05,7.76412]
[1776896354793,49.27,78633.57,0.04,-0.06188,4e-05,7.787]
[1776896354842,49.27,78616.9,0.04,-0.06253,4e-05,7.84912]
[1776896357656,49.27,78609.3,0.04,-0.06283,4e-05,7.87708]
[1776896363327,49.26,78608.37,0.04,-0.06284,4e-05,7.87807]
[1776896368365,49.26,78607.08,0.04,-0.06289,4e-05,7.88254]
[1776896370935,49.26,78607.87,0.04,-0.06285,4e-05,7.87951]
[1776896375806,49.26,78622.88,0.04,-0.06224,4e-05,7.81961]
[1776896381454,49.26,78622.52,0.04,-0.06225,4e-05,7.82112]
[1776896384305,49.26,78621.85,0.04,-0.06228,4e-05,7.82369]
[1776896384476,49.26,78621.63,0.04,-0.06229,4e-05,7.82455]
[1776896389511,49.26,78617.11,0.04,-0.06247,4e-05,7.84157]
[1776896394547,49.26,78615.82,0.04,-0.06252,4e-05,7.84647]
[1776896399582,49.26,78616.77,0.04,-0.06248,4e-05,7.84296]
[1776896403576,49.26,78615.28,0.04,-0.06254,4e-05,7.84857]
[1776896403677,49.26,78611.94,0.04,-0.06267,4e-05,7.86103]
[1776896405601,49.26,78611.94,0.04,-0.06267,4e-05,7.86101]
[1776896406016,49.26,78602.69,0.04,-0.06304,4e-05,7.89556]
[1776896411685,49.26,78602.13,0.04,-0.06305,4e-05,7.89728]
[1776896411773,49.26,78602.4,0.04,-0.06304,4e-05,7.8962]
[1776896413687,49.26,78602.4,0.04,-0.06304,4e-05,7.89613]
[1776896413784,49.26,78602.59,0.04,-0.06303,4e-05,7.89534]
[1776896419177,49.26,78603.2,0.04,-0.06301,4e-05,7.89271]
[1776896424757,49.25,78602.08,0.04,-0.06305,4e-05,7.89646]
[1776896425882,49.25,78602.08,0.04,-0.06305,4e-05,7.89646]
[1776896425983,49.25,78602.52,0.04,-0.06303,4e-05,7.89473]
[1776896431807,49.25,78603.53,0.04,-0.06296,4e-05,7.88675]
[1776896436842,49.25,78603.99,0.04,-0.06293,4e-05,7.88469]
[1776896441878,49.25,78596.92,0.04,-0.06321,4e-05,7.91076]
[1776896446073,49.25,78596.04,0.04,-0.06324,4e-05,7.91368]
[1776896451413,49.25,78597.64,0.04,-0.06317,4e-05,7.90695]
[1776896452404,49.25,78598.11,0.04,-0.06315,4e-05,7.90507]
[1776896455910,49.25,78590.81,0.04,-0.06343,4e-05,7.93209]
[1776896455995,49.25,78574.03,0.04,-0.0641,4e-05,7.99509]
[1776896461018,49.24,78581.11,0.04,-0.06381,4e-05,7.96719]
[1776896466054,49.24,78581.97,0.04,-0.06376,4e-05,7.96286]
[1776896466453,49.24,78581.97,0.04,-0.06376,4e-05,7.96286]
[1776896472096,49.24,78583.65,0.04,-0.06368,4e-05,7.95525]
[1776896477132,49.23,78584.71,0.04,-0.06363,4e-05,7.95021]
[1776896482166,49.23,78583.23,0.04,-0.06367,4e-05,7.95473]
[1776896487201,49.23,78584.82,0.04,-0.0636,4e-05,7.94773]
[1776896492236,49.23,78583.23,0.04,-0.06363,4e-05,7.94894]
[1776896495554,49.22,78592.78,0.04,-0.06324,4e-05,7.91245]
[1776896496266,49.22,78592.78,0.04,-0.06324,4e-05,7.91245]
[1776896497222,49.22,78601.84,0.04,-0.06288,4e-05,7.87834]
[1776896497273,49.22,78611.61,0.04,-0.0625,4e-05,7.84172]
[1776896499091,49.22,78614.19,0.04,-0.0624,4e-05,7.83206]
[1776896499285,49.22,78616.61,0.04,-0.0623,4e-05,7.82301]
[1776896499772,49.22,78616.61,0.04,-0.0623,4e-05,7.82301]
[1776896499842,49.22,78616.61,0.04,-0.0623,4e-05,7.82301]
[1776896500292,49.22,78625.7,0.04,-0.06195,4e-05,7.78917]
[1776896500924,49.22,78625.7,0.04,-0.06195,4e-05,7.78917]
[1776896501302,49.22,78625.3,0.04,-0.06196,4e-05,7.79071]
[1776896504931,49.22,78627.93,0.04,-0.06186,4e-05,7.78112]
[1776896505327,49.22,78627.29,0.04,-0.06189,4e-05,7.78357]
[1776896510366,49.22,78622.28,0.04,-0.06209,4e-05,7.8025]
[1776896515105,49.22,78619.15,0.04,-0.06221,4e-05,7.81434]
[1776896515207,49.23,78613.93,0.04,-0.06242,4e-05,7.83384]
[1776896519106,49.23,78610.36,0.04,-0.06256,4e-05,7.84715]
[1776896519207,49.23,78611.29,0.04,-0.06252,4e-05,7.84367]
[1776896524872,49.22,78611.23,0.04,-0.06252,4e-05,7.84389]
[1776896524989,49.23,78608.86,0.04,-0.06261,4e-05,7.85274]
[1776896530502,49.22,78596.37,0.04,-0.0631,4e-05,7.89922]
[1776896534531,49.22,78577.42,0.04,-0.06385,4e-05,7.97003]
[1776896539327,49.22,78591.39,0.04,-0.06329,4e-05,7.9166]
[1776896544564,49.22,78597.67,0.04,-0.06303,4e-05,7.89257]
[1776896547777,49.22,78612.9,0.04,-0.06243,4e-05,7.83539]
[1776896549633,49.22,78612.64,0.04,-0.06244,4e-05,7.83636]
[1776896549699,49.22,78612.62,0.04,-0.06244,4e-05,7.83643]
[1776896555678,49.22,78614.45,0.04,-0.06235,4e-05,7.82591]
[1776896561721,49.22,78613.58,0.04,-0.06238,4e-05,7.82927]
[1776896567145,49.22,78612.05,0.04,-0.06244,4e-05,7.83509]
[1776896572796,49.22,78610.1,0.04,-0.06252,4e-05,7.84246]
[1776896578602,49.22,78610.18,0.04,-0.06252,4e-05,7.84221]
[1776896581934,49.22,78610.18,0.04,-0.06252,4e-05,7.84225]
[1776896581944,49.22,78610.18,0.04,-0.06252,4e-05,7.84225]
[1776896582011,49.22,78609.88,0.04,-0.06253,4e-05,7.84339]
[1776896587285,49.22,78609.34,0.04,-0.06255,4e-05,7.84546]
[1776896592409,49.22,78608.67,0.04,-0.06258,4e-05,7.84798]
[1776896596118,49.22,78609.76,0.04,-0.06253,4e-05,7.84396]
[1776896596121,49.22,78609.82,0.04,-0.06253,4e-05,7.84375]
[1776896599815,49.22,78609.48,0.04,-0.06255,4e-05,7.84506]
[1776896599986,49.22,78608.61,0.04,-0.06258,4e-05,7.84832]
[1776896601265,49.22,78594.74,0.04,-0.06313,4e-05,7.9002]
[1776896607425,49.22,78600.43,0.04,-0.0629,4e-05,7.87843]
[1776896610290,49.22,78605.31,0.04,-0.0627,4e-05,7.86008]
[1776896610335,49.22,78606.16,0.04,-0.06267,4e-05,7.85687]
[1776896617107,49.22,78612.06,0.04,-0.06241,4e-05,7.83116]
[1776896619706,49.22,78611.34,0.04,-0.06244,4e-05,7.8339]
[1776896620127,49.22,78610.91,0.04,-0.06246,4e-05,7.83552]
[1776896625162,49.22,78600.56,0.04,-0.06286,4e-05,7.87402]
[1776896633470,49.22,78603.6,0.04,-0.06274,4e-05,7.86242]
[1776896639202,49.22,78608.45,0.04,-0.06255,4e-05,7.84375]
[1776896646584,49.22,78612.46,0.04,-0.06238,4e-05,7.82831]
[1776896654369,49.21,78614.94,0.04,-0.06228,4e-05,7.81862]
[1776896661422,49.21,78616.83,0.04,-0.0622,4e-05,7.81121]
[1776896664931,49.21,78621.88,0.04,-0.06201,4e-05,7.79227]
[1776896665447,49.21,78629.39,0.04,-0.06171,4e-05,7.76433]
[1776896672496,49.21,78629.17,0.04,-0.0617,4e-05,7.76171]
[1776896677530,49.21,78623.62,0.04,-0.06192,4e-05,7.78255]
[1776896682565,49.21,78624.68,0.04,-0.06188,4e-05,7.77885]
[1776896687357,49.22,78624.3,0.04,-0.0619,4e-05,7.78053]
[1776896687439,49.22,78619.85,0.04,-0.06207,4e-05,7.79715]
[1776896692639,49.22,78609.71,0.04,-0.06247,4e-05,7.83505]
[1776896698061,49.22,78608.99,0.04,-0.06249,4e-05,7.83767]
[1776896703713,49.22,78606.28,0.04,-0.0626,4e-05,7.84773]
[1776896708750,49.21,78600.49,0.04,-0.06283,4e-05,7.86913]
[1776896713788,49.21,78592.89,0.04,-0.06312,4e-05,7.89709]
[1776896718825,49.21,78594.55,0.04,-0.06305,4e-05,7.8903]
[1776896725873,49.21,78596.22,0.04,-0.06297,4e-05,7.88327]
[1776896730909,49.21,78602.74,0.04,-0.06271,4e-05,7.8584]
[1776896735943,49.21,78604.15,0.04,-0.06263,4e-05,7.84887]
[1776896740979,49.21,78607.42,0.04,-0.06249,4e-05,7.83624]
[1776896746013,49.2,78608.41,0.04,-0.06245,4e-05,7.83212]
[1776896751049,49.2,78610.88,0.04,-0.06235,4e-05,7.82252]
[1776896756084,49.2,78610.72,0.04,-0.06235,4e-05,7.82272]
[1776896762126,49.2,78611.9,0.04,-0.0623,4e-05,7.81781]
[1776896768564,49.2,78613.89,0.04,-0.06222,4e-05,7.80992]
[1776896774210,49.2,78613.89,0.04,-0.06221,4e-05,7.80946]
[1776896779245,49.2,78609.27,0.04,-0.06239,4e-05,7.82627]
[1776896784280,49.2,78604.69,0.04,-0.06256,4e-05,7.84277]
[1776896785484,49.2,78604.69,0.04,-0.06256,4e-05,7.84277]
[1776896786394,49.2,78601.98,0.04,-0.06267,4e-05,7.85278]
[1776896792338,49.19,78597.24,0.04,-0.06282,4e-05,7.8657]
[1776896797372,49.19,78596.09,0.04,-0.06285,4e-05,7.8692]
[1776896800430,49.19,78584.4,0.04,-0.06331,4e-05,7.91289]
[1776896805117,49.19,78580.26,0.04,-0.06347,4e-05,7.92718]
[1776896810533,49.18,78577.33,0.04,-0.06357,4e-05,7.93713]
[1776896815845,49.18,78576.17,0.04,-0.06361,4e-05,7.9404]
[1776896817124,49.18,78575.78,0.04,-0.06362,4e-05,7.94144]
[1776896818424,49.18,78574.46,0.04,-0.06367,4e-05,7.94621]
[1776896818438,49.18,78574.46,0.04,-0.06367,4e-05,7.94621]
[1776896823553,49.17,78562.74,0.04,-0.06412,4e-05,7.98898]
[1776896825985,49.17,78561.81,0.04,-0.06415,4e-05,7.99194]
[1776896831020,49.17,78554.4,0.04,-0.06443,4e-05,8.01847]
[1776896836653,49.16,78545.76,0.04,-0.06476,4e-05,8.04911]
[1776896838152,49.16,78547.09,0.04,-0.0647,4e-05,8.04369]
[1776896843699,49.16,78534.94,0.04,-0.06517,4e-05,8.08736]
[1776896847503,49.15,78536.4,0.04,-0.0651,4e-05,8.08046]
[1776896852763,49.14,78538.43,0.04,-0.06496,4e-05,8.06633]
[1776896859207,49.14,78542.17,0.04,-0.06478,4e-05,8.04922]
[1776896864849,49.13,78543.1,0.04,-0.06472,4e-05,8.04369]
[1776896870013,49.13,78543.6,0.04,-0.06468,4e-05,8.03982]
[1776896876932,49.12,78544.32,0.04,-0.06462,4e-05,8.03436]
[1776896881969,49.11,78544.61,0.04,-0.06459,4e-05,8.03134]
[1776896887012,49.11,78548.26,0.04,-0.06442,4e-05,8.01564]
[1776896894169,49.11,78555.08,0.04,-0.06414,4e-05,7.98883]
[1776896898399,49.1,78553.39,0.04,-0.06418,4e-05,7.99305]
[1776896906146,49.09,78542.76,0.04,-0.06457,4e-05,8.02963]
[1776896911182,49.08,78543.78,0.04,-0.06449,4e-05,8.02017]
[1776896916484,49.08,78543.07,0.04,-0.0645,4e-05,8.02139]
[1776896919948,49.08,78544.86,0.04,-0.06441,4e-05,8.01314]
[1776896925280,49.07,78544.21,0.04,-0.06442,4e-05,8.01344]
[1776896930315,49.07,78542.99,0.04,-0.06445,4e-05,8.01624]
[1776896936357,49.06,78543.13,0.04,-0.06442,4e-05,8.01348]
[1776896943406,49.05,78543.41,0.04,-0.06438,4e-05,8.00982]
[1776896948441,49.05,78542.8,0.04,-0.06439,4e-05,8.01028]
[1776896953478,49.04,78555.74,0.04,-0.06385,4e-05,7.95942]
[1776896958511,49.04,78557.79,0.04,-0.06375,4e-05,7.9503]
[1776896958923,49.04,78557.79,0.04,-0.06375,4e-05,7.9503]
[1776896963000,49.04,78556.8,0.04,-0.06378,4e-05,7.95298]
[1776896968581,49.03,78550.74,0.04,-0.06401,4e-05,7.97431]
[1776896973616,49.03,78550.31,0.04,-0.06398,4e-05,7.97067]
[1776896978652,49.02,78553.99,0.04,-0.06382,4e-05,7.95534]
[1776896983687,49.02,78552.19,0.04,-0.06388,4e-05,7.96075]
[1776896987317,49.02,78551.55,0.04,-0.06389,4e-05,7.96232]
[1776896991363,49.01,78546.0,0.04,-0.0641,4e-05,7.98226]
[1776896996784,49.01,78543.76,0.04,-0.06418,4e-05,7.98896]
[1776897001819,49.01,78547.11,0.04,-0.06403,4e-05,7.97474]
[1776897007860,49.0,78546.28,0.04,-0.06404,4e-05,7.97617]
[1776897012484,49.0,78549.12,0.04,-0.06392,4e-05,7.96423]
[1776897015540,49.0,78558.23,0.04,-0.06355,4e-05,7.92925]
[1776897015701,49.0,78558.23,0.04,-0.06355,4e-05,7.92925]
[1776897016273,49.0,78562.84,0.04,-0.06336,4e-05,7.91147]
[1776897019635,48.99,78564.02,0.04,-0.06331,4e-05,7.90668]
[1776897019762,48.99,78564.02,0.04,-0.06331,4e-05,7.90668]
[1776897020482,48.99,78564.25,0.04,-0.06329,4e-05,7.90549]
[1776897020493,48.99,78564.25,0.04,-0.06329,4e-05,7.90549]
[1776897021849,48.99,78565.11,0.04,-0.06326,4e-05,7.90208]
[1776897022455,48.99,78563.92,0.04,-0.0633,4e-05,7.90643]
[1776897023110,48.99,78563.86,0.04,-0.06331,4e-05,7.9065]
[1776897023795,48.99,78563.86,0.04,-0.06331,4e-05,7.9065]
[1776897026688,48.99,78562.81,0.04,-0.06334,4e-05,7.91016]
[1776897026702,48.99,78562.81,0.04,-0.06334,4e-05,7.91016]
[1776897028244,48.99,78562.34,0.04,-0.06336,4e-05,7.91163]
[1776897029899,48.99,78567.62,0.04,-0.06315,4e-05,7.89142]
[1776897036090,48.99,78563.32,0.04,-0.06328,4e-05,7.90321]
[1776897043844,48.99,78573.22,0.04,-0.06289,4e-05,7.86561]
[1776897046903,48.99,78574.48,0.04,-0.06284,4e-05,7.8608]
[1776897046912,48.99,78574.48,0.04,-0.06284,4e-05,7.8608]
[1776897047668,48.99,78575.1,0.04,-0.06281,4e-05,7.85846]
[1776897047706,48.99,78562.08,0.04,-0.06333,4e-05,7.90746]
[1776897048097,48.99,78562.08,0.04,-0.06333,4e-05,7.90746]
[1776897054399,48.99,78560.99,0.04,-0.06337,4e-05,7.91131]
[1776897056217,48.99,78560.99,0.04,-0.06337,4e-05,7.91111]
[1776897057447,48.99,78572.58,0.04,-0.06291,4e-05,7.86736]
[1776897060283,48.99,78564.71,0.04,-0.06322,4e-05,7.89703]
[1776897064284,48.99,78585.34,0.04,-0.0624,4e-05,7.81954]
[1776897069310,48.99,78574.71,0.04,-0.06283,4e-05,7.85974]
[1776897070478,48.99,78574.71,0.04,-0.06283,4e-05,7.85974]
[1776897070955,48.99,78574.71,0.04,-0.06283,4e-05,7.85974]
[1776897072474,48.99,78574.03,0.04,-0.06285,4e-05,7.86228]
[1776897078374,48.99,78572.64,0.04,-0.06291,4e-05,7.86737]
[1776897083408,48.99,78572.23,0.04,-0.06292,4e-05,7.86884]
[1776897084305,48.99,78572.23,0.04,-0.06292,4e-05,7.86884]
[1776897087436,48.99,78590.42,0.04,-0.06221,4e-05,7.80075]
[1776897088000,48.99,78590.42,0.04,-0.06221,4e-05,7.80075]
[1776897090673,48.99,78591.03,0.04,-0.06218,4e-05,7.79862]
[1776897090763,48.99,78576.29,0.04,-0.06276,4e-05,7.85394]
[1776897091161,48.99,78576.29,0.04,-0.06276,4e-05,7.85394]
[1776897097505,48.99,78572.84,0.04,-0.06287,4e-05,7.86303]
[1776897102541,48.99,78565.88,0.04,-0.06315,4e-05,7.88896]
[1776897107577,48.98,78563.26,0.04,-0.06325,4e-05,7.89844]
[1776897112612,48.98,78565.02,0.04,-0.06317,4e-05,7.89139]
[1776897117937,48.98,78565.4,0.04,-0.06315,4e-05,7.88963]
[1776897120999,48.98,78566.1,0.04,-0.06312,4e-05,7.88675]
[1776897125704,48.98,78547.58,0.04,-0.06386,4e-05,7.95636]
[1776897130737,48.98,78544.15,0.04,-0.06399,4e-05,7.96844]
[1776897131306,48.98,78544.15,0.04,-0.06399,4e-05,7.96844]
[1776897131744,48.98,78540.05,0.04,-0.06415,4e-05,7.9838]
[1776897133202,48.98,78538.69,0.04,-0.0642,4e-05,7.98876]
[1776897133758,48.98,78538.1,0.04,-0.06422,4e-05,7.99077]
[1776897138795,48.97,78539.2,0.04,-0.06417,4e-05,7.98545]
[1776897143828,48.97,78534.68,0.04,-0.06434,4e-05,8.00139]
[1776897148863,48.97,78536.41,0.04,-0.06426,4e-05,7.99354]
[1776897153899,48.96,78534.31,0.04,-0.0643,4e-05,7.99638]
[1776897158934,48.96,78535.18,0.04,-0.06425,4e-05,7.99173]
[1776897162484,48.96,78539.12,0.04,-0.06408,4e-05,7.97599]
[1776897162687,48.96,78539.12,0.04,-0.06408,4e-05,7.97599]
[1776897166977,48.95,78542.9,0.04,-0.06392,4e-05,7.96075]
[1776897166987,48.95,78542.9,0.04,-0.06392,4e-05,7.96075]
[1776897166990,48.95,78543.32,0.04,-0.0639,4e-05,7.95893]
[1776897167997,48.95,78546.48,0.04,-0.06377,4e-05,7.94674]
[1776897168511,48.95,78546.48,0.04,-0.06377,4e-05,7.94674]
[1776897169619,48.95,78546.27,0.04,-0.06378,4e-05,7.94733]
[1776897170312,48.95,78546.37,0.04,-0.06377,4e-05,7.94675]
[1776897170318,48.95,78546.37,0.04,-0.06377,4e-05,7.94675]
[1776897178068,48.95,78546.94,0.04,-0.06373,4e-05,7.94296]
[1776897183102,48.95,78547.17,0.04,-0.06371,4e-05,7.94107]
[1776897187345,48.94,78539.23,0.04,-0.06403,4e-05,7.97054]
[1776897187406,48.94,78537.0,0.04,-0.06411,4e-05,7.97875]
[1776897189866,48.94,78537.0,0.04,-0.06411,4e-05,7.97849]
[1776897192161,48.94,78530.43,0.04,-0.06436,4e-05,8.00226]
[1776897193114,48.94,78530.43,0.04,-0.06436,4e-05,8.00226]
[1776897199415,48.93,78533.63,0.04,-0.06422,4e-05,7.98824]
[1776897199495,48.93,78533.53,0.04,-0.06421,4e-05,7.98802]
[1776897201779,48.93,78533.53,0.04,-0.06421,4e-05,7.98802]
[1776897202069,48.93,78533.53,0.04,-0.06421,4e-05,7.98802]
[1776897206395,48.93,78550.46,0.04,-0.06352,4e-05,7.92262]
[1776897208149,48.93,78551.66,0.04,-0.06347,4e-05,7.91771]
[1776897213480,48.93,78551.02,0.04,-0.06346,4e-05,7.91547]
[1776897214200,48.92,78550.6,0.04,-0.06347,4e-05,7.91669]
[1776897218529,48.92,78550.08,0.04,-0.06348,4e-05,7.91792]
[1776897218537,48.92,78550.08,0.04,-0.06348,4e-05,7.91792]
[1776897224390,48.92,78542.8,0.04,-0.06376,4e-05,7.94431]
[1776897229425,48.92,78553.6,0.04,-0.06332,4e-05,7.90229]
[1776897234459,48.91,78554.42,0.04,-0.06328,4e-05,7.89825]
[1776897239497,48.91,78549.4,0.04,-0.06347,4e-05,7.91635]
[1776897244530,48.91,78549.25,0.04,-0.06347,4e-05,7.91601]
[1776897249566,48.91,78550.26,0.04,-0.06342,4e-05,7.91131]
[1776897254601,48.9,78552.86,0.04,-0.0633,4e-05,7.9007]
[1776897259665,48.9,78552.19,0.04,-0.06332,4e-05,7.90247]
[1776897264671,48.9,78550.91,0.04,-0.06337,4e-05,7.90653]
[1776897269707,48.9,78546.34,0.04,-0.06354,4e-05,7.92295]
[1776897271784,48.9,78540.04,0.04,-0.06379,4e-05,7.9466]
[1776897274388,48.89,78537.54,0.04,-0.06386,4e-05,7.9516]
[1776897276755,48.89,78550.23,0.04,-0.06334,4e-05,7.90294]
[1776897282176,48.89,78551.77,0.04,-0.06327,4e-05,7.89641]
[1776897284101,48.89,78551.77,0.04,-0.06327,4e-05,7.89641]
[1776897284222,48.89,78551.17,0.04,-0.06329,4e-05,7.8984]
[1776897284787,48.89,78551.17,0.04,-0.06329,4e-05,7.8984]
[1776897284874,48.89,78551.17,0.04,-0.06329,4e-05,7.8984]
[1776897284892,48.89,78506.09,0.04,-0.06512,4e-05,8.06987]
[1776897285332,48.89,78506.09,0.04,-0.06512,4e-05,8.06987]
[1776897285596,48.89,78506.09,0.04,-0.06512,4e-05,8.06987]
[1776897285617,48.89,78506.09,0.04,-0.06512,4e-05,8.06987]
[1776897286336,48.89,78506.71,0.04,-0.06509,4e-05,8.06721]
[1776897286828,48.89,78503.99,0.04,-0.0652,4e-05,8.07754]
[1776897287311,48.89,78503.99,0.04,-0.0652,4e-05,8.07754]
[1776897287834,48.89,78503.24,0.04,-0.06523,4e-05,8.08032]
[1776897288305,48.89,78503.24,0.04,-0.06523,4e-05,8.08032]
[1776897288640,48.89,78503.24,0.04,-0.06523,4e-05,8.08032]
[1776897288718,48.89,78503.24,0.04,-0.06523,4e-05,8.08032]
[1776897289121,48.89,78503.24,0.04,-0.06523,4e-05,8.08032]
[1776897289194,48.89,78491.71,0.04,-0.0657,4e-05,8.12443]
[1776897294882,48.89,78491.72,0.04,-0.06568,4e-05,8.12308]
[1776897295837,48.89,78491.72,0.04,-0.06568,4e-05,8.12308]
[1776897296546,48.88,78492.28,0.04,-0.06566,4e-05,8.12043]
[1776897296908,48.88,78492.28,0.04,-0.06565,4e-05,8.11995]
[1776897299439,48.88,78495.37,0.04,-0.06551,4e-05,8.10715]
[1776897303431,48.88,78481.73,0.04,-0.06606,4e-05,8.1577]
[1776897303600,48.88,78481.73,0.04,-0.06606,4e-05,8.1577]
[1776897306469,48.87,78488.08,0.04,-0.06578,4e-05,8.13165]
[1776897306945,48.87,78488.08,0.04,-0.06578,4e-05,8.13165]
[1776897307145,48.87,78497.13,0.04,-0.0654,4e-05,8.09642]
[1776897308131,48.87,78509.43,0.04,-0.06489,4e-05,8.04889]
[1776897313010,48.86,78521.89,0.04,-0.06437,4e-05,7.99978]
[1776897313346,48.86,78521.89,0.04,-0.06437,4e-05,7.99978]
[1776897314082,48.86,78531.27,0.04,-0.06399,4e-05,7.96383]
[1776897314887,48.86,78531.27,0.04,-0.06399,4e-05,7.96383]
[1776897314896,48.86,78531.27,0.04,-0.06399,4e-05,7.96383]
[1776897315024,48.86,78531.27,0.04,-0.06399,4e-05,7.96357]
[1776897317429,48.86,78531.49,0.04,-0.06397,4e-05,7.96234]
[1776897323078,48.86,78527.45,0.04,-0.06413,4e-05,7.97656]
[1776897323759,48.86,78527.45,0.04,-0.06413,4e-05,7.97656]
[1776897323768,48.86,78527.45,0.04,-0.06413,4e-05,7.97656]
[1776897324085,48.86,78527.42,0.04,-0.06412,4e-05,7.97649]
[1776897329122,48.86,78525.31,0.04,-0.0642,4e-05,7.98358]
[1776897332807,48.85,78528.27,0.04,-0.06405,4e-05,7.96802]
[1776897332815,48.85,78528.27,0.04,-0.06405,4e-05,7.96802]
[1776897335064,48.85,78534.34,0.04,-0.0638,4e-05,7.94463]
[1776897335162,48.85,78537.01,0.04,-0.06369,4e-05,7.93437]
[1776897335912,48.85,78537.01,0.04,-0.06369,4e-05,7.93437]
[1776897336170,48.85,78535.57,0.04,-0.06375,4e-05,7.93972]
[1776897337922,48.85,78536.14,0.04,-0.06372,4e-05,7.93744]
[1776897338183,48.85,78536.11,0.04,-0.06372,4e-05,7.93744]
[1776897341975,48.85,78536.23,0.04,-0.06372,4e-05,7.93664]
[1776897342211,48.85,78539.66,0.04,-0.06358,4e-05,7.92351]
[1776897347247,48.85,78537.19,0.04,-0.06367,4e-05,7.93244]
[1776897348672,48.85,78535.57,0.04,-0.06374,4e-05,7.93849]
[1776897349178,48.85,78535.57,0.04,-0.06374,4e-05,7.93849]
[1776897349512,48.85,78535.43,0.04,-0.06374,4e-05,7.93891]
[1776897350093,48.85,78535.43,0.04,-0.06374,4e-05,7.93891]
[1776897352141,48.85,78533.65,0.04,-0.06381,4e-05,7.94545]
[1776897352146,48.85,78533.65,0.04,-0.06381,4e-05,7.94545]
[1776897357318,48.85,78533.46,0.04,-0.06381,4e-05,7.94545]
[1776897362755,48.84,78536.98,0.04,-0.06366,4e-05,7.93136]
[1776897368394,48.84,78532.95,0.04,-0.06382,4e-05,7.9462]
[1776897373429,48.84,78532.84,0.04,-0.06382,4e-05,7.94601]
[1776897378465,48.84,78528.29,0.04,-0.06399,4e-05,7.9627]
[1776897383499,48.84,78530.76,0.04,-0.06389,4e-05,7.95263]
[1776897389543,48.84,78530.46,0.04,-0.06389,4e-05,7.95296]
[1776897394222,48.83,78530.86,0.04,-0.06384,4e-05,7.94716]
[1776897396802,48.83,78514.7,0.04,-0.06449,4e-05,8.00839]
[1776897396894,48.83,78516.72,0.04,-0.06441,4e-05,8.00024]
[1776897398740,48.83,78516.72,0.04,-0.06441,4e-05,8.00024]
[1776897398780,48.83,78522.48,0.04,-0.06417,4e-05,7.97789]
[1776897404647,48.83,78526.05,0.04,-0.06402,4e-05,7.96346]
[1776897409687,48.83,78526.38,0.04,-0.06399,4e-05,7.96123]
[1776897412282,48.83,78528.15,0.04,-0.06392,4e-05,7.95434]
[1776897414960,48.82,78528.85,0.04,-0.06389,4e-05,7.95121]
[1776897417378,48.82,78530.51,0.04,-0.06381,4e-05,7.94443]
[1776897421925,48.82,78532.02,0.04,-0.06375,4e-05,7.9381]
[1776897423176,48.82,78513.01,0.04,-0.06451,4e-05,8.01017]
[1776897428815,48.82,78509.31,0.04,-0.06465,4e-05,8.02275]
[1776897433850,48.81,78503.84,0.04,-0.06486,4e-05,8.0423]
[1776897438885,48.81,78500.92,0.04,-0.06496,4e-05,8.05202]
[1776897443921,48.81,78498.58,0.04,-0.06504,4e-05,8.05954]
[1776897445415,48.8,78489.17,0.04,-0.06542,4e-05,8.0953]
[1776897446359,48.8,78495.79,0.04,-0.06515,4e-05,8.06956]
[1776897449394,48.8,78494.09,0.04,-0.06521,4e-05,8.07517]
[1776897450032,48.8,78493.51,0.04,-0.06523,4e-05,8.0771]
[1776897457079,48.79,78480.75,0.04,-0.0657,4e-05,8.12]
[1776897462115,48.79,78480.89,0.04,-0.06568,4e-05,8.11766]
[1776897467151,48.78,78476.92,0.04,-0.06582,4e-05,8.13119]
[1776897472186,48.78,78486.66,0.04,-0.0654,4e-05,8.09199]
[1776897477222,48.78,78489.41,0.04,-0.06528,4e-05,8.08008]
[1776897477747,48.78,78489.41,0.04,-0.06528,4e-05,8.08008]
[1776897479773,48.77,78489.01,0.04,-0.06529,4e-05,8.0811]
[1776897484298,48.77,78489.64,0.04,-0.06525,4e-05,8.07792]
[1776897490313,48.77,78486.16,0.04,-0.06537,4e-05,8.08923]
[1776897492119,48.77,78485.85,0.04,-0.06538,4e-05,8.09016]
[1776897497362,48.76,78474.37,0.04,-0.06584,4e-05,8.13247]
[1776897497921,48.76,78474.37,0.04,-0.06584,4e-05,8.13247]
[1776897500067,48.76,78481.01,0.04,-0.06556,4e-05,8.10625]
[1776897500346,48.76,78481.01,0.04,-0.06556,4e-05,8.10625]
[1776897505418,48.75,78478.72,0.04,-0.06564,4e-05,8.11342]
[1776897508182,48.75,78479.66,0.04,-0.06559,4e-05,8.10921]
[1776897512359,48.75,78472.66,0.04,-0.06584,4e-05,8.13111]
[1776897512383,48.75,78472.66,0.04,-0.06584,4e-05,8.13111]
[1776897512409,48.75,78472.66,0.04,-0.06584,4e-05,8.13111]
[1776897512471,48.75,78476.5,0.04,-0.06568,4e-05,8.11597]
[1776897513090,48.75,78476.5,0.04,-0.06568,4e-05,8.11597]
[1776897513474,48.75,78479.57,0.04,-0.06555,4e-05,8.10384]
[1776897513839,48.75,78479.57,0.04,-0.06555,4e-05,8.10384]
[1776897513847,48.75,78479.57,0.04,-0.06555,4e-05,8.10384]
[1776897513870,48.75,78479.57,0.04,-0.06555,4e-05,8.10384]
[1776897514481,48.75,78484.09,0.04,-0.06536,4e-05,8.08616]
[1776897519516,48.74,78493.43,0.04,-0.06496,4e-05,8.04913]
[1776897524551,48.74,78495.65,0.04,-0.06486,4e-05,8.03962]
[1776897528900,48.74,78500.58,0.04,-0.06465,4e-05,8.02009]
[1776897534622,48.74,78516.73,0.04,-0.06399,4e-05,7.95751]
[1776897539657,48.74,78518.37,0.04,-0.06392,4e-05,7.95072]
[1776897545702,48.73,78521.49,0.04,-0.06378,4e-05,7.93821]
[1776897547832,48.73,78521.49,0.04,-0.06378,4e-05,7.93821]
[1776897547900,48.73,78521.49,0.04,-0.06378,4e-05,7.93821]
[1776897550921,48.73,78524.63,0.04,-0.06365,4e-05,7.92586]
[1776897556781,48.73,78527.17,0.04,-0.06354,4e-05,7.91558]
[1776897562826,48.73,78525.34,0.04,-0.06361,4e-05,7.92199]
[1776897565729,48.73,78524.42,0.04,-0.06365,4e-05,7.92534]
[1776897572084,48.73,78532.49,0.04,-0.06332,4e-05,7.89448]
[1776897577925,48.73,78533.97,0.04,-0.06323,4e-05,7.88509]
[1776897582961,48.73,78534.86,0.04,-0.0632,4e-05,7.88174]
[1776897589420,48.73,78534.67,0.04,-0.06321,4e-05,7.88246]
[1776897595046,48.73,78533.33,0.04,-0.06326,4e-05,7.88752]
[1776897600082,48.73,78529.3,0.04,-0.06342,4e-05,7.90272]
[1776897605643,48.73,78526.98,0.04,-0.06351,4e-05,7.91133]
[1776897609471,48.73,78525.1,0.04,-0.06359,4e-05,7.91832]
[1776897609547,48.73,78525.1,0.04,-0.06359,4e-05,7.91832]
[1776897617365,48.73,78525.27,0.04,-0.06358,4e-05,7.91741]
[1776897623251,48.73,78521.41,0.04,-0.06373,4e-05,7.93171]
[1776897628288,48.72,78519.96,0.04,-0.06378,4e-05,7.93698]
[1776897634337,48.72,78520.91,0.04,-0.06372,4e-05,7.92934]
[1776897638234,48.72,78522.18,0.04,-0.06366,4e-05,7.92441]
[1776897640288,48.72,78521.41,0.04,-0.06369,4e-05,7.92729]
[1776897641072,48.72,78522.57,0.04,-0.06365,4e-05,7.92285]
[1776897647422,48.72,78526.95,0.04,-0.06347,4e-05,7.90621]
[1776897652457,48.72,78527.65,0.04,-0.06344,4e-05,7.90363]
[1776897658499,48.72,78529.16,0.04,-0.06337,4e-05,7.89683]
[1776897665552,48.72,78529.83,0.04,-0.06333,4e-05,7.89304]
[1776897670814,48.72,78529.18,0.04,-0.06335,4e-05,7.89479]
[1776897676627,48.71,78528.2,0.04,-0.06338,4e-05,7.89717]
[1776897685185,48.71,78528.21,0.04,-0.06337,4e-05,7.89694]
[1776897691734,48.7,78516.87,0.04,-0.06377,4e-05,7.93309]
[1776897697385,48.7,78519.81,0.04,-0.06364,4e-05,7.92057]
[1776897703818,48.7,78521.96,0.04,-0.06355,4e-05,7.91212]
[1776897708854,48.7,78523.24,0.04,-0.0635,4e-05,7.90708]
[1776897713889,48.7,78524.83,0.04,-0.06343,4e-05,7.90089]
[1776897718923,48.7,78528.76,0.04,-0.06327,4e-05,7.88591]
[1776897723962,48.7,78531.34,0.04,-0.06317,4e-05,7.87623]
[1776897728998,48.7,78533.0,0.04,-0.0631,4e-05,7.87017]
[1776897734028,48.7,78532.97,0.04,-0.06311,4e-05,7.87047]
[1776897739064,48.7,78537.71,0.04,-0.06292,4e-05,7.8528]
[1776897742235,48.7,78551.71,0.04,-0.06237,4e-05,7.80015]
[1776897748128,48.7,78551.38,0.04,-0.06239,4e-05,7.80224]
[1776897753162,48.7,78550.85,0.04,-0.06237,4e-05,7.7996]
[1776897758197,48.7,78550.01,0.04,-0.06239,4e-05,7.80152]
[1776897763233,48.69,78547.53,0.04,-0.06248,4e-05,7.80965]
[1776897768267,48.69,78545.99,0.04,-0.06253,4e-05,7.81424]
[1776897773302,48.69,78544.42,0.04,-0.06258,4e-05,7.81899]
[1776897778338,48.68,78541.31,0.04,-0.06269,4e-05,7.82961]
[1776897783374,48.68,78538.86,0.04,-0.06278,4e-05,7.83768]
[1776897787400,48.68,78523.39,0.04,-0.06338,4e-05,7.89525]
[1776897792435,48.67,78519.91,0.04,-0.06351,4e-05,7.90668]
[1776897797470,48.67,78522.38,0.04,-0.06339,4e-05,7.89547]
[1776897802506,48.67,78524.93,0.04,-0.06329,4e-05,7.88598]
[1776897807541,48.67,78526.37,0.04,-0.06323,4e-05,7.88076]
[1776897814589,48.67,78528.56,0.04,-0.06312,4e-05,7.86906]
[1776897820632,48.67,78527.9,0.04,-0.06315,4e-05,7.87191]
[1776897825667,48.67,78527.02,0.04,-0.06319,4e-05,7.87548]
[1776897830035,48.67,78527.31,0.04,-0.06318,4e-05,7.87455]
[1776897836744,48.67,78527.0,0.04,-0.06319,4e-05,7.87598]
[1776897841780,48.67,78528.12,0.04,-0.06315,4e-05,7.87193]
[1776897846815,48.67,78528.71,0.04,-0.06313,4e-05,7.8699]
[1776897848973,48.67,78528.71,0.04,-0.06313,4e-05,7.8699]
[1776897854870,48.67,78527.1,0.04,-0.0632,4e-05,7.87629]
[1776897855870,48.67,78527.1,0.04,-0.0632,4e-05,7.87629]
[1776897863455,48.67,78518.62,0.04,-0.06354,4e-05,7.90851]
[1776897868971,48.67,78503.25,0.04,-0.06416,4e-05,7.9667]
[1776897876353,48.67,78503.94,0.04,-0.06409,4e-05,7.95944]
[1776897882061,48.67,78504.96,0.04,-0.06405,4e-05,7.95501]
[1776897888103,48.67,78505.24,0.04,-0.06403,4e-05,7.95328]
[1776897893501,48.67,78496.47,0.04,-0.06438,4e-05,7.98628]
[1776897893624,48.67,78496.47,0.04,-0.06438,4e-05,7.98628]
[1776897893723,48.67,78496.23,0.04,-0.06438,4e-05,7.98686]
[1776897899180,48.66,78496.06,0.04,-0.06438,4e-05,7.98646]
[1776897902547,48.66,78477.53,0.04,-0.06513,4e-05,8.05692]
[1776897903338,48.66,78477.53,0.04,-0.06513,4e-05,8.05692]
[1776897907291,48.66,78466.17,0.04,-0.06559,4e-05,8.09928]
[1776897909367,48.66,78467.72,0.04,-0.06552,4e-05,8.09294]
[1776897915464,48.65,78475.03,0.04,-0.06519,4e-05,8.06235]
[1776897921335,48.64,78471.96,0.04,-0.0653,4e-05,8.07195]
[1776897926704,48.64,78474.41,0.04,-0.06518,4e-05,8.06079]
[1776897930668,48.64,78491.98,0.04,-0.06444,4e-05,7.99216]
[1776897933418,48.63,78501.88,0.04,-0.06401,4e-05,7.95003]
[1776897937807,48.63,78512.69,0.04,-0.06357,4e-05,7.90847]
[1776897943492,48.63,78517.02,0.04,-0.06339,4e-05,7.89169]
[1776897952555,48.63,78518.24,0.04,-0.06334,4e-05,7.8868]
[1776897957592,48.63,78524.24,0.04,-0.0631,4e-05,7.86391]
[1776897960131,48.63,78526.33,0.04,-0.06301,4e-05,7.85596]
[1776897960237,48.63,78526.33,0.04,-0.06301,4e-05,7.85596]
[1776897960269,48.63,78526.33,0.04,-0.06301,4e-05,7.85596]
[1776897960922,48.63,78526.33,0.04,-0.06301,4e-05,7.85596]
[1776897960616,48.63,78527.99,0.04,-0.06295,4e-05,7.84965]
[1776897965651,48.63,78539.98,0.04,-0.06247,4e-05,7.80448]
[1776897970686,48.63,78548.03,0.04,-0.06215,4e-05,7.77453]
[1776897975721,48.64,78546.29,0.04,-0.06223,4e-05,7.78175]
[1776897980756,48.64,78541.04,0.04,-0.06244,4e-05,7.80217]
[1776897987125,48.64,78538.29,0.04,-0.06256,4e-05,7.81322]
[1776897990707,48.64,78535.74,0.04,-0.06267,4e-05,7.82318]
[1776897990775,48.64,78535.11,0.04,-0.06269,4e-05,7.82567]
[1776897995862,48.64,78525.4,0.04,-0.06306,4e-05,7.85921]
[1776898001903,48.64,78524.91,0.04,-0.06308,4e-05,7.86145]
[1776898006925,48.64,78517.99,0.04,-0.06336,4e-05,7.888]
[1776898011999,48.64,78520.12,0.04,-0.06328,4e-05,7.87999]
[1776898017351,48.64,78520.85,0.04,-0.06325,4e-05,7.87737]
[1776898022699,48.64,78520.85,0.04,-0.06325,4e-05,7.87737]
[1776898028110,48.64,78526.27,0.04,-0.06304,4e-05,7.85715]
[1776898033906,48.65,78515.76,0.04,-0.06346,4e-05,7.89734]
[1776898036086,48.65,78516.63,0.04,-0.06343,4e-05,7.89404]
[1776898043083,48.64,78505.32,0.04,-0.06388,4e-05,7.93677]
[1776898049260,48.64,78506.45,0.04,-0.06383,4e-05,7.93182]
[1776898054296,48.64,78508.76,0.04,-0.0637,4e-05,7.91883]
[1776898060311,48.64,78509.07,0.04,-0.06369,4e-05,7.91732]
[1776898067701,48.64,78510.45,0.04,-0.06362,4e-05,7.91121]
[1776898073427,48.64,78510.9,0.04,-0.0636,4e-05,7.90899]
[1776898075470,48.64,78510.5,0.04,-0.06361,4e-05,7.91042]
[1776898082491,48.63,78509.33,0.04,-0.06365,4e-05,7.91417]
[1776898087841,48.63,78509.67,0.04,-0.06364,4e-05,7.9124]
[1776898093808,48.63,78509.88,0.04,-0.06362,4e-05,7.91132]
[1776898095893,48.63,78486.75,0.04,-0.06456,4e-05,7.99918]
[1776898096175,48.63,78486.75,0.04,-0.06456,4e-05,7.99918]
[1776898096477,48.63,78486.75,0.04,-0.06456,4e-05,7.99918]
[1776898097815,48.63,78486.75,0.04,-0.06456,4e-05,7.99895]
[1776898103640,48.63,78476.03,0.04,-0.06498,4e-05,8.03829]
[1776898105738,48.62,78476.92,0.04,-0.06494,4e-05,8.03459]
[1776898105837,48.62,78476.92,0.04,-0.06494,4e-05,8.03459]
[1776898106280,48.62,78468.96,0.04,-0.06527,4e-05,8.06528]
[1776898106661,48.63,78468.96,0.04,-0.06527,4e-05,8.0653]
[1776898107867,48.63,78468.96,0.04,-0.06527,4e-05,8.0653]
[1776898107956,48.62,78468.15,0.04,-0.0653,4e-05,8.06809]
[1776898113710,48.62,78463.48,0.04,-0.06544,4e-05,8.08018]
[1776898118745,48.61,78466.42,0.04,-0.0653,4e-05,8.06712]
[1776898123780,48.61,78465.26,0.04,-0.06533,4e-05,8.06994]
[1776898125652,48.61,78464.74,0.04,-0.06535,4e-05,8.07161]
[1776898126146,48.61,78464.74,0.04,-0.06535,4e-05,8.07161]
[1776898126801,48.61,78457.6,0.04,-0.06564,4e-05,8.09851]
[1776898128182,48.61,78451.09,0.04,-0.0659,4e-05,8.12331]
[1776898136267,48.6,78451.01,0.04,-0.06589,4e-05,8.12159]
[1776898136871,48.6,78451.48,0.04,-0.06585,4e-05,8.11818]
[1776898141906,48.59,78452.25,0.04,-0.0658,4e-05,8.11326]
[1776898146941,48.59,78456.73,0.04,-0.06559,4e-05,8.09412]
[1776898151976,48.58,78463.42,0.04,-0.0653,4e-05,8.0666]
[1776898152493,48.58,78463.42,0.04,-0.0653,4e-05,8.0666]
[1776898158098,48.58,78470.64,0.04,-0.06499,4e-05,8.03744]
[1776898160601,48.58,78470.67,0.04,-0.06498,4e-05,8.03683]
[1776898165421,48.57,78471.09,0.04,-0.06495,4e-05,8.03378]
[1776898167290,48.57,78480.85,0.04,-0.06454,4e-05,7.99582]
[1776898168754,48.57,78487.46,0.04,-0.06427,4e-05,7.9703]
[1776898169993,48.57,78487.49,0.04,-0.06427,4e-05,7.97007]
[1776898170001,48.57,78487.49,0.04,-0.06427,4e-05,7.97007]
[1776898171494,48.57,78485.24,0.04,-0.06433,4e-05,7.97467]
[1776898172759,48.57,78483.71,0.04,-0.06439,4e-05,7.9804]
[1776898178484,48.57,78483.46,0.04,-0.06439,4e-05,7.98039]
[1776898183254,48.57,78483.42,0.04,-0.06439,4e-05,7.98]
[1776898183259,48.57,78483.42,0.04,-0.06439,4e-05,7.98]
[1776898184052,48.57,78483.42,0.04,-0.06439,4e-05,7.98]
[1776898184903,48.56,78483.63,0.04,-0.06438,4e-05,7.97905]
[1776898185032,48.56,78483.63,0.04,-0.06438,4e-05,7.97905]
[1776898185042,48.56,78483.63,0.04,-0.06438,4e-05,7.97905]
[1776898190244,48.56,78487.24,0.04,-0.06422,4e-05,7.96445]
[1776898195579,48.56,78486.51,0.04,-0.06425,4e-05,7.9668]
[1776898201321,48.56,78485.94,0.04,-0.06426,4e-05,7.96819]
[1776898206753,48.56,78488.83,0.04,-0.06414,4e-05,7.95673]
[1776898210759,48.56,78488.94,0.04,-0.06413,4e-05,7.95588]
[1776898211265,48.56,78488.73,0.04,-0.06414,4e-05,7.95661]
[1776898215290,48.56,78489.3,0.04,-0.06411,4e-05,7.95418]
[1776898220454,48.56,78488.72,0.04,-0.06413,4e-05,7.95598]
[1776898221356,48.56,78488.72,0.04,-0.06413,4e-05,7.95598]
[1776898223395,48.55,78488.4,0.04,-0.06414,4e-05,7.95701]
[1776898228834,48.55,78488.74,0.04,-0.06413,4e-05,7.95534]
[1776898234551,48.55,78488.01,0.04,-0.06413,4e-05,7.95401]
[1776898239729,48.55,78478.65,0.04,-0.0645,4e-05,7.98962]
[1776898239834,48.55,78478.65,0.04,-0.0645,4e-05,7.98962]
[1776898240867,48.55,78478.11,0.04,-0.06453,4e-05,7.99158]
[1776898241007,48.55,78478.11,0.04,-0.06453,4e-05,7.99158]
[1776898241433,48.55,78473.34,0.04,-0.06472,4e-05,8.00979]
[1776898242357,48.55,78473.75,0.04,-0.0647,4e-05,8.00822]
[1776898248977,48.55,78471.24,0.04,-0.06479,4e-05,8.01654]
[1776898254588,48.55,78473.34,0.04,-0.0647,4e-05,8.0077]
[1776898256012,48.55,78473.07,0.04,-0.06471,4e-05,8.0086]
[1776898257860,48.54,78481.82,0.04,-0.06435,4e-05,7.97479]
[1776898263756,48.54,78485.16,0.04,-0.06421,4e-05,7.96153]
[1776898267067,48.54,78486.0,0.04,-0.06417,4e-05,7.95816]
[1776898273827,48.54,78486.41,0.04,-0.06415,4e-05,7.95596]
[1776898278639,48.54,78487.21,0.04,-0.06411,4e-05,7.95258]
[1776898278645,48.54,78487.21,0.04,-0.06411,4e-05,7.95258]
[1776898280300,48.54,78487.54,0.04,-0.0641,4e-05,7.95124]
[1776898281284,48.54,78487.54,0.04,-0.0641,4e-05,7.95124]
[1776898282012,48.54,78487.54,0.04,-0.0641,4e-05,7.95116]
[1776898282019,48.54,78487.54,0.04,-0.0641,4e-05,7.95116]
[1776898287924,48.54,78489.29,0.04,-0.06402,4e-05,7.94387]
[1776898290910,48.54,78489.29,0.04,-0.06402,4e-05,7.9438]
[1776898292290,48.54,78490.23,0.04,-0.06395,4e-05,7.93629]
[1776898293050,48.54,78490.23,0.04,-0.06395,4e-05,7.93621]
[1776898293920,48.54,78498.62,0.04,-0.06361,4e-05,7.90409]
[1776898299328,48.54,78491.25,0.04,-0.06391,4e-05,7.93206]
[1776898307061,48.54,78492.91,0.04,-0.06384,4e-05,7.92538]
[1776898310080,48.54,78494.1,0.04,-0.06379,4e-05,7.92077]
[1776898310192,48.54,78494.1,0.04,-0.06379,4e-05,7.92077]
[1776898317129,48.54,78502.96,0.04,-0.06343,4e-05,7.88694]
[1776898322166,48.54,78509.58,0.04,-0.06316,4e-05,7.86192]
[1776898325846,48.54,78512.01,0.04,-0.06307,4e-05,7.85284]
[1776898331228,48.54,78515.05,0.04,-0.06295,4e-05,7.84166]
[1776898336263,48.54,78510.52,0.04,-0.06313,4e-05,7.85908]
[1776898341299,48.54,78515.26,0.04,-0.06294,4e-05,7.84128]
[1776898345184,48.54,78516.41,0.04,-0.0629,4e-05,7.83712]
[1776898346221,48.54,78516.39,0.04,-0.0629,4e-05,7.83727]
[1776898347341,48.54,78533.53,0.04,-0.06222,4e-05,7.7725]
[1776898352357,48.54,78540.81,0.04,-0.06191,4e-05,7.74207]
[1776898354248,48.54,78537.7,0.04,-0.06204,4e-05,7.75426]
[1776898358280,48.55,78538.77,0.04,-0.062,4e-05,7.75101]
[1776898359031,48.55,78543.63,0.04,-0.06181,4e-05,7.7329]
[1776898359427,48.55,78542.7,0.04,-0.06185,4e-05,7.73665]
[1776898359855,48.55,78542.7,0.04,-0.06185,4e-05,7.73665]
[1776898360342,48.55,78542.7,0.04,-0.06185,4e-05,7.73665]
[1776898360431,48.55,78542.86,0.04,-0.06185,4e-05,7.73629]
[1776898362373,48.55,78546.23,0.04,-0.06172,4e-05,7.72384]
[1776898362445,48.55,78548.12,0.04,-0.06165,4e-05,7.717]
[1776898363010,48.55,78548.12,0.04,-0.06165,4e-05,7.717]
[1776898364367,48.55,78549.66,0.04,-0.06159,4e-05,7.71148]
[1776898364459,48.55,78549.31,0.04,-0.0616,4e-05,7.71308]
[1776898369828,48.56,78547.41,0.04,-0.0617,4e-05,7.72195]
[1776898375475,48.56,78548.71,0.04,-0.06166,4e-05,7.71817]
[1776898376513,48.56,78548.47,0.04,-0.06167,4e-05,7.71936]
[1776898376526,48.56,78548.47,0.04,-0.06167,4e-05,7.71936]
[1776898376607,48.56,78548.07,0.04,-0.06169,4e-05,7.72115]
[1776898382589,48.56,78548.68,0.04,-0.06168,4e-05,7.7206]
[1776898387625,48.57,78541.85,0.04,-0.06197,4e-05,7.74761]
[1776898392659,48.57,78541.46,0.04,-0.062,4e-05,7.75049]
[1776898397817,48.57,78542.8,0.04,-0.06195,4e-05,7.74591]
[1776898404744,48.58,78540.98,0.04,-0.06204,4e-05,7.75502]
[1776898410110,48.58,78541.35,0.04,-0.06204,4e-05,7.75471]
[1776898415820,48.59,78530.51,0.04,-0.06245,4e-05,7.79303]
[1776898424549,48.59,78531.08,0.04,-0.06244,4e-05,7.79148]
[1776898425093,48.59,78531.08,0.04,-0.06244,4e-05,7.79148]
[1776898425391,48.59,78531.08,0.04,-0.06244,4e-05,7.79148]
[1776898425460,48.59,78504.12,0.04,-0.06353,4e-05,7.8946]
[1776898427424,48.59,78495.49,0.04,-0.06388,4e-05,7.92752]
[1776898427457,48.59,78498.78,0.04,-0.06375,4e-05,7.91523]
[1776898433117,48.59,78496.94,0.04,-0.06384,4e-05,7.92374]
[1776898433350,48.59,78496.94,0.04,-0.06384,4e-05,7.92374]
[1776898435266,48.6,78495.96,0.04,-0.06388,4e-05,7.92805]
[1776898435275,48.6,78495.96,0.04,-0.06388,4e-05,7.92805]
[1776898435346,48.6,78495.96,0.04,-0.06388,4e-05,7.92805]
[1776898435358,48.6,78495.96,0.04,-0.06388,4e-05,7.928]
[1776898436889,48.59,78495.96,0.04,-0.06388,4e-05,7.92794]
[1776898436894,48.59,78495.96,0.04,-0.06388,4e-05,7.92794]
[1776898437072,48.59,78498.33,0.04,-0.06379,4e-05,7.91883]
[1776898437986,48.59,78498.33,0.04,-0.06379,4e-05,7.91883]
[1776898438003,48.59,78498.34,0.04,-0.06378,4e-05,7.91875]
[1776898443010,48.59,78498.75,0.04,-0.06377,4e-05,7.917]
[1776898448045,48.59,78501.33,0.04,-0.06366,4e-05,7.90692]
[1776898449537,48.59,78501.33,0.04,-0.06366,4e-05,7.90692]
[1776898450392,48.59,78505.46,0.04,-0.06349,4e-05,7.89115]
[1776898455598,48.59,78511.16,0.04,-0.06326,4e-05,7.86935]
[1776898455665,48.59,78511.16,0.04,-0.06326,4e-05,7.86935]
[1776898456100,48.59,78513.57,0.04,-0.06316,4e-05,7.86021]
[1776898460972,48.59,78520.0,0.04,-0.06291,4e-05,7.83597]
[1776898460979,48.59,78520.0,0.04,-0.06291,4e-05,7.83597]
[1776898461140,48.59,78520.0,0.04,-0.06291,4e-05,7.83603]
[1776898466170,48.59,78523.24,0.04,-0.06278,4e-05,7.82414]
[1776898471210,48.6,78531.39,0.04,-0.06243,4e-05,7.79001]
[1776898476241,48.6,78532.33,0.04,-0.0624,4e-05,7.78718]
[1776898481277,48.6,78537.15,0.04,-0.06222,4e-05,7.76982]
[1776898489113,48.6,78536.51,0.04,-0.06225,4e-05,7.77275]
[1776898494213,48.61,78535.51,0.04,-0.06231,4e-05,7.77799]
[1776898499298,48.61,78538.24,0.04,-0.06221,4e-05,7.76848]
[1776898502347,48.61,78543.39,0.04,-0.06201,4e-05,7.74959]
[1776898504191,48.61,78548.03,0.04,-0.06183,4e-05,7.73255]
[1776898509473,48.61,78547.38,0.04,-0.06187,4e-05,7.73639]
[1776898514507,48.62,78547.79,0.04,-0.06186,4e-05,7.73598]
[1776898520550,48.62,78546.58,0.04,-0.06192,4e-05,7.74186]
[1776898527599,48.63,78545.24,0.04,-0.06199,4e-05,7.7484]
[1776898534647,48.63,78546.16,0.04,-0.06195,4e-05,7.74273]
[1776898538797,48.63,78544.37,0.04,-0.06202,4e-05,7.75014]
[1776898538973,48.63,78544.37,0.04,-0.06202,4e-05,7.75014]
[1776898540276,48.63,78542.17,0.04,-0.06212,4e-05,7.75887]
[1776898540681,48.63,78531.09,0.04,-0.06256,4e-05,7.80091]
[1776898546732,48.64,78528.26,0.04,-0.06268,4e-05,7.81242]
[1776898550349,48.64,78527.35,0.04,-0.06272,4e-05,7.81612]
[1776898550367,48.64,78527.35,0.04,-0.06272,4e-05,7.81612]
[1776898552197,48.64,78522.34,0.04,-0.06292,4e-05,7.83546]
[1776898552796,48.64,78521.71,0.04,-0.06295,4e-05,7.83794]
[1776898558816,48.64,78519.57,0.04,-0.06304,4e-05,7.84656]
[1776898563851,48.64,78515.79,0.04,-0.0632,4e-05,7.86123]
[1776898568885,48.64,78516.13,0.04,-0.06319,4e-05,7.86031]
[1776898570241,48.64,78516.13,0.04,-0.06319,4e-05,7.86031]
[1776898570247,48.64,78516.13,0.04,-0.06319,4e-05,7.86031]
[1776898576941,48.64,78516.97,0.04,-0.06316,4e-05,7.85767]
[1776898581020,48.64,78516.48,0.04,-0.06318,4e-05,7.85972]
[1776898581131,48.64,78516.48,0.04,-0.06318,4e-05,7.85972]
[1776898586009,48.64,78517.19,0.04,-0.06315,4e-05,7.85724]
[1776898586015,48.64,78517.19,0.04,-0.06315,4e-05,7.85724]
[1776898590896,48.64,78517.62,0.04,-0.06314,4e-05,7.85612]
[1776898591260,48.64,78517.62,0.04,-0.06314,4e-05,7.85612]
[1776898591343,48.64,78529.29,0.04,-0.06265,4e-05,7.80824]
[1776898593737,48.65,78530.41,0.04,-0.0626,4e-05,7.80415]
[1776898593749,48.65,78530.41,0.04,-0.0626,4e-05,7.80415]
[1776898600124,48.65,78536.22,0.04,-0.06239,4e-05,7.78369]
[1776898604523,48.65,78527.6,0.04,-0.06274,4e-05,7.8168]
[1776898605424,48.65,78526.06,0.04,-0.0628,4e-05,7.82276]
[1776898609875,48.65,78525.88,0.04,-0.06281,4e-05,7.82398]
[1776898614129,48.65,78524.81,0.04,-0.06286,4e-05,7.82867]
[1776898615531,48.65,78524.75,0.04,-0.06287,4e-05,7.82901]
[1776898618245,48.66,78525.56,0.04,-0.06284,4e-05,7.82618]
[1776898618251,48.66,78525.56,0.04,-0.06284,4e-05,7.82618]
[1776898619025,48.66,78525.27,0.04,-0.06285,4e-05,7.82751]
[1776898619571,48.66,78525.27,0.04,-0.06285,4e-05,7.82751]
[1776898625299,48.66,78525.57,0.04,-0.06285,4e-05,7.82717]
[1776898630335,48.66,78529.13,0.04,-0.06271,4e-05,7.81427]
[1776898631746,48.66,78529.13,0.04,-0.06271,4e-05,7.81427]
[1776898634341,48.66,78542.2,0.04,-0.06219,4e-05,7.76538]
[1776898641766,48.67,78541.48,0.04,-0.06224,4e-05,7.76981]
[1776898647070,48.67,78534.06,0.04,-0.06255,4e-05,7.79885]
[1776898653495,48.67,78533.86,0.04,-0.06254,4e-05,7.79702]
[1776898658530,48.67,78534.09,0.04,-0.06254,4e-05,7.79699]
[1776898665579,48.68,78533.9,0.04,-0.06256,4e-05,7.79888]
[1776898671981,48.68,78532.49,0.04,-0.06263,4e-05,7.80531]
[1776898680684,48.68,78533.8,0.04,-0.06259,4e-05,7.80164]
[1776898689748,48.69,78532.4,0.04,-0.06266,4e-05,7.80831]
[1776898694782,48.69,78533.95,0.04,-0.0626,4e-05,7.80321]
[1776898700336,48.69,78533.95,0.04,-0.0626,4e-05,7.80321]
[1776898705859,48.69,78537.49,0.04,-0.06248,4e-05,7.79153]
[1776898706212,48.69,78537.49,0.04,-0.06248,4e-05,7.79153]
[1776898706736,48.69,78537.49,0.04,-0.06248,4e-05,7.79153]
[1776898709889,48.7,78551.89,0.04,-0.06191,4e-05,7.738]
[1776898714923,48.7,78551.64,0.04,-0.06191,4e-05,7.73649]
[1776898719958,48.7,78560.8,0.04,-0.06156,4e-05,7.70354]
[1776898725630,48.71,78565.26,0.04,-0.06141,4e-05,7.68851]
[1776898731036,48.71,78562.9,0.04,-0.06152,4e-05,7.69981]
[1776898737174,48.72,78562.58,0.04,-0.06155,4e-05,7.70242]
[1776898741175,48.72,78561.9,0.04,-0.0616,4e-05,7.70673]
[1776898749162,48.73,78561.13,0.04,-0.06166,4e-05,7.71282]
[1776898755204,48.74,78564.41,0.04,-0.06155,4e-05,7.70273]
[1776898760240,48.74,78565.37,0.04,-0.06153,4e-05,7.70104]
[1776898765273,48.75,78564.53,0.04,-0.06159,4e-05,7.7061]
[1776898766992,48.75,78564.53,0.04,-0.06159,4e-05,7.7061]
[1776898767052,48.75,78564.13,0.04,-0.06161,4e-05,7.70798]
[1776898767406,48.75,78564.13,0.04,-0.06161,4e-05,7.70798]
[1776898767482,48.75,78577.67,0.04,-0.06108,4e-05,7.65772]
[1776898769421,48.75,78578.05,0.04,-0.06106,4e-05,7.65636]
[1776898769585,48.75,78578.05,0.04,-0.06106,4e-05,7.65636]
[1776898770291,48.75,78589.76,0.04,-0.06061,4e-05,7.61284]
[1776898771025,48.75,78593.61,0.04,-0.06046,4e-05,7.59864]
[1776898771318,48.75,78593.61,0.04,-0.06044,4e-05,7.59506]
[1776898776352,48.76,78596.59,0.04,-0.06034,4e-05,7.58596]
[1776898777671,48.76,78596.59,0.04,-0.06034,4e-05,7.58596]
[1776898782758,48.77,78603.66,0.04,-0.0601,4e-05,7.563]
[1776898788435,48.78,78606.22,0.04,-0.06004,4e-05,7.55687]
[1776898793471,48.78,78605.34,0.04,-0.0601,4e-05,7.56288]
[1776898797499,48.79,78590.56,0.04,-0.06069,4e-05,7.61987]
[1776898802003,48.79,78589.95,0.04,-0.06073,4e-05,7.62348]
[1776898807007,48.8,78588.52,0.04,-0.06081,4e-05,7.63118]
[1776898808149,48.8,78588.52,0.04,-0.06081,4e-05,7.63118]
[1776898814627,48.81,78591.97,0.04,-0.06071,4e-05,7.62153]
[1776898819941,48.81,78593.23,0.04,-0.06067,4e-05,7.61844]
[1776898825704,48.82,78597.42,0.04,-0.06054,4e-05,7.60574]
[1776898830740,48.83,78588.31,0.04,-0.06092,4e-05,7.64165]
[1776898835775,48.83,78587.67,0.04,-0.06093,4e-05,7.64193]
[1776898840810,48.83,78589.29,0.04,-0.06088,4e-05,7.63752]
[1776898843016,48.83,78589.29,0.04,-0.06088,4e-05,7.63752]
[1776898843068,48.84,78573.28,0.04,-0.06152,4e-05,7.69786]
[1776898843551,48.84,78573.28,0.04,-0.06152,4e-05,7.69786]
[1776898843696,48.84,78573.28,0.04,-0.06152,4e-05,7.69786]
[1776898844838,48.84,78548.21,0.04,-0.06251,4e-05,7.79243]
[1776898845332,48.84,78548.21,0.04,-0.06251,4e-05,7.79243]
[1776898845938,48.84,78548.21,0.04,-0.06251,4e-05,7.79243]
[1776898846019,48.84,78545.37,0.04,-0.06263,4e-05,7.80318]
[1776898846268,48.84,78545.37,0.04,-0.06263,4e-05,7.80318]
[1776898846894,48.84,78545.26,0.04,-0.06263,4e-05,7.80399]
[1776898850773,48.84,78543.99,0.04,-0.06269,4e-05,7.80891]
[1776898852711,48.84,78542.19,0.04,-0.06276,4e-05,7.81579]
[1776898852728,48.84,78542.19,0.04,-0.06276,4e-05,7.81579]
[1776898855915,48.84,78555.96,0.04,-0.06221,4e-05,7.76415]
[1776898860951,48.84,78550.91,0.04,-0.06242,4e-05,7.78385]
[1776898865986,48.84,78551.78,0.04,-0.06239,4e-05,7.78121]
[1776898870017,48.84,78536.12,0.04,-0.06302,4e-05,7.84075]
[1776898875049,48.85,78538.08,0.04,-0.06295,4e-05,7.83359]
[1776898880085,48.85,78538.86,0.04,-0.06292,4e-05,7.83106]
[1776898885128,48.85,78528.77,0.04,-0.06333,4e-05,7.86949]
[1776898885421,48.85,78528.77,0.04,-0.06333,4e-05,7.86949]
[1776898887176,48.85,78518.25,0.04,-0.06375,4e-05,7.90939]
[1776898888065,48.85,78518.25,0.04,-0.06375,4e-05,7.90939]
[1776898891336,48.85,78515.75,0.04,-0.06382,4e-05,7.91488]
[1776898891354,48.85,78515.75,0.04,-0.06382,4e-05,7.91488]
[1776898897205,48.85,78518.0,0.04,-0.06373,4e-05,7.90614]
[1776898899387,48.85,78516.38,0.04,-0.06379,4e-05,7.91225]
[1776898906336,48.84,78514.84,0.04,-0.06385,4e-05,7.9177]
[1776898906428,48.84,78506.32,0.04,-0.0642,4e-05,7.94996]
[1776898912309,48.85,78502.2,0.04,-0.06437,4e-05,7.96615]
[1776898915493,48.85,78503.53,0.04,-0.06432,4e-05,7.96141]
[1776898915525,48.85,78505.28,0.04,-0.06425,4e-05,7.95472]
[1776898919570,48.85,78501.39,0.04,-0.0644,4e-05,7.969]
[1776898919670,48.84,78495.61,0.04,-0.06463,4e-05,7.99085]
[1776898921593,48.84,78492.96,0.04,-0.06474,4e-05,8.00098]
[1776898921615,48.84,78497.69,0.04,-0.06454,4e-05,7.98243]
[1776898927414,48.84,78500.96,0.04,-0.0644,4e-05,7.96894]
[1776898932463,48.84,78495.66,0.04,-0.06461,4e-05,7.98834]
[1776898935772,48.84,78493.78,0.04,-0.06468,4e-05,7.99484]
[1776898941598,48.83,78505.41,0.04,-0.06419,4e-05,7.94943]
[1776898945903,48.83,78504.19,0.04,-0.06423,4e-05,7.95333]
[1776898951582,48.83,78504.24,0.04,-0.06419,4e-05,7.94834]
[1776898956622,48.83,78490.99,0.04,-0.06473,4e-05,7.9981]
[1776898961224,48.82,78488.56,0.04,-0.06482,4e-05,8.00668]
[1776898962107,48.82,78497.92,0.04,-0.06443,4e-05,7.97069]
[1776898962128,48.82,78497.92,0.04,-0.06443,4e-05,7.97069]
[1776898967667,48.82,78514.22,0.04,-0.06376,4e-05,7.90791]
[1776898972272,48.82,78521.9,0.04,-0.06345,4e-05,7.87859]
[1776898974300,48.82,78521.49,0.04,-0.06347,4e-05,7.88007]
[1776898977768,48.82,78506.08,0.04,-0.06409,4e-05,7.93844]
[1776898978346,48.82,78506.08,0.04,-0.06409,4e-05,7.93844]
[1776898983583,48.82,78504.99,0.04,-0.06413,4e-05,7.94196]
[1776898984031,48.82,78504.99,0.04,-0.06413,4e-05,7.94196]
[1776898984125,48.82,78501.05,0.04,-0.06429,4e-05,7.95685]
[1776898984814,48.82,78501.05,0.04,-0.06429,4e-05,7.95685]
[1776898986039,48.82,78492.19,0.04,-0.06465,4e-05,7.99054]
[1776898986513,48.82,78492.61,0.04,-0.06463,4e-05,7.98878]
[1776898986679,48.82,78492.61,0.04,-0.06463,4e-05,7.98878]
[1776898990490,48.82,78494.8,0.04,-0.06453,4e-05,7.97959]
[1776898990855,48.82,78495.27,0.04,-0.06451,4e-05,7.97759]
[1776898992520,48.81,78495.84,0.04,-0.06448,4e-05,7.97521]
[1776898994289,48.81,78496.54,0.04,-0.06445,4e-05,7.97214]
[1776898995165,48.81,78496.54,0.04,-0.06445,4e-05,7.97214]
[1776898998337,48.81,78497.64,0.04,-0.0644,4e-05,7.96735]
[1776899004250,48.81,78498.92,0.04,-0.06433,4e-05,7.9613]
[1776899006158,48.81,78499.2,0.04,-0.06432,4e-05,7.95987]
[1776899007875,48.81,78497.96,0.04,-0.06437,4e-05,7.96424]
[1776899013011,48.8,78496.06,0.04,-0.0644,4e-05,7.96662]
[1776899016158,48.8,78495.46,0.04,-0.06443,4e-05,7.96856]
[1776899022746,48.8,78491.6,0.04,-0.06457,4e-05,7.98224]
[1776899025095,48.8,78473.33,0.04,-0.06531,4e-05,8.05142]
[1776899027003,48.8,78468.95,0.04,-0.06549,4e-05,8.06795]
[1776899027109,48.8,78468.25,0.04,-0.06552,4e-05,8.07031]
[1776899032144,48.79,78468.36,0.04,-0.06549,4e-05,8.06821]
[1776899033058,48.79,78468.36,0.04,-0.06549,4e-05,8.06821]
[1776899033138,48.79,78468.54,0.04,-0.06548,4e-05,8.06718]
[1776899040201,48.78,78471.3,0.04,-0.06535,4e-05,8.05428]
[1776899045155,48.78,78483.45,0.04,-0.06483,4e-05,8.00647]
[1776899050271,48.78,78486.76,0.04,-0.06468,4e-05,7.99247]
[1776899059334,48.77,78486.6,0.04,-0.06467,4e-05,7.99124]
[1776899064560,48.77,78485.61,0.04,-0.0647,4e-05,7.99419]
[1776899071418,48.77,78488.0,0.04,-0.06456,4e-05,7.97965]
[1776899076372,48.76,78486.45,0.04,-0.06462,4e-05,7.98478]
[1776899081487,48.76,78479.1,0.04,-0.0649,4e-05,8.01152]
[1776899086523,48.76,78479.87,0.04,-0.06486,4e-05,8.00726]
[1776899088964,48.76,78479.95,0.04,-0.06485,4e-05,8.0067]
[1776899089095,48.76,78479.95,0.04,-0.06485,4e-05,8.0067]
[1776899090016,48.75,78488.61,0.04,-0.06449,4e-05,7.97305]
[1776899091824,48.75,78493.81,0.04,-0.06428,4e-05,7.95298]
[1776899093308,48.75,78497.13,0.04,-0.06414,4e-05,7.93997]
[1776899093837,48.75,78497.13,0.04,-0.06414,4e-05,7.93997]
[1776899097951,48.75,78498.64,0.04,-0.06407,4e-05,7.9336]
[1776899103641,48.75,78490.35,0.04,-0.0644,4e-05,7.96415]
[1776899108682,48.75,78486.9,0.04,-0.06453,4e-05,7.97626]
[1776899112016,48.74,78486.67,0.04,-0.06453,4e-05,7.97696]
[1776899112024,48.74,78486.67,0.04,-0.06453,4e-05,7.97696]
[1776899117740,48.74,78485.9,0.04,-0.06455,4e-05,7.97852]
[1776899125194,48.74,78484.82,0.04,-0.06458,4e-05,7.98149]
[1776899131131,48.74,78483.11,0.04,-0.06464,4e-05,7.98722]
[1776899131370,48.74,78483.11,0.04,-0.06464,4e-05,7.98722]
[1776899132045,48.74,78471.46,0.04,-0.06509,4e-05,8.02792]
[1776899132146,48.73,78470.46,0.04,-0.06513,4e-05,8.03156]
[1776899132794,48.73,78470.46,0.04,-0.06513,4e-05,8.03156]
[1776899134409,48.73,78468.79,0.04,-0.0652,4e-05,8.03749]
[1776899138522,48.73,78467.49,0.04,-0.06524,4e-05,8.0417]
[1776899138539,48.73,78467.91,0.04,-0.06522,4e-05,8.03982]
[1776899142527,48.73,78468.71,0.04,-0.06518,4e-05,8.03595]
[1776899142578,48.73,78468.71,0.04,-0.06518,4e-05,8.03568]
[1776899144509,48.73,78468.71,0.04,-0.06518,4e-05,8.03568]
[1776899145335,48.73,78468.71,0.04,-0.06517,4e-05,8.03489]
[1776899150975,48.72,78472.94,0.04,-0.06498,4e-05,8.01705]
[1776899156008,48.72,78473.58,0.04,-0.06494,4e-05,8.01345]
[1776899162050,48.71,78472.72,0.04,-0.06496,4e-05,8.01541]
[1776899165860,48.71,78465.78,0.04,-0.06524,4e-05,8.04138]
[1776899166898,48.71,78465.63,0.04,-0.06524,4e-05,8.04169]
[1776899166944,48.71,78465.63,0.04,-0.06524,4e-05,8.04169]
[1776899167085,48.71,78463.42,0.04,-0.06533,4e-05,8.04993]
[1776899167490,48.71,78463.42,0.04,-0.06533,4e-05,8.04993]
[1776899167568,48.71,78463.42,0.04,-0.06533,4e-05,8.04993]
[1776899167596,48.71,78463.42,0.04,-0.06533,4e-05,8.04993]
[1776899167921,48.71,78463.42,0.04,-0.06533,4e-05,8.04993]
[1776899168355,48.71,78463.42,0.04,-0.06533,4e-05,8.04993]
[1776899168092,48.71,78460.9,0.04,-0.06543,4e-05,8.05935]
[1776899169099,48.71,78460.55,0.04,-0.06545,4e-05,8.0604]
[1776899171757,48.71,78460.78,0.04,-0.06543,4e-05,8.05892]
[1776899175954,48.7,78457.2,0.04,-0.06557,4e-05,8.07151]
[1776899176703,48.7,78456.88,0.04,-0.06558,4e-05,8.07275]
[1776899176708,48.7,78456.88,0.04,-0.06558,4e-05,8.07275]
[1776899177157,48.7,78441.58,0.04,-0.06621,4e-05,8.13156]
[1776899178394,48.7,78441.58,0.04,-0.06621,4e-05,8.13156]
[1776899178410,48.7,78444.92,0.04,-0.06607,4e-05,8.11857]
[1776899178567,48.7,78444.92,0.04,-0.06607,4e-05,8.11857]
[1776899178575,48.7,78444.92,0.04,-0.06607,4e-05,8.11857]
[1776899178984,48.7,78444.92,0.04,-0.06607,4e-05,8.11857]
[1776899180345,48.7,78445.44,0.04,-0.06605,4e-05,8.11648]
[1776899180373,48.7,78462.75,0.04,-0.06533,4e-05,8.04932]
[1776899181393,48.7,78462.75,0.04,-0.06533,4e-05,8.04932]
[1776899186450,48.7,78459.92,0.04,-0.06543,4e-05,8.05874]
[1776899187215,48.7,78459.87,0.04,-0.06543,4e-05,8.05864]
[1776899189105,48.7,78458.85,0.04,-0.06546,4e-05,8.06199]
[1776899189119,48.7,78458.85,0.04,-0.06546,4e-05,8.06199]
[1776899189241,48.7,78457.75,0.04,-0.06551,4e-05,8.06593]
[1776899189688,48.7,78457.75,0.04,-0.06551,4e-05,8.06593]
[1776899191169,48.69,78457.47,0.04,-0.06551,4e-05,8.06671]
[1776899191193,48.69,78457.47,0.04,-0.06551,4e-05,8.06671]
[1776899191255,48.69,78457.83,0.04,-0.06547,4e-05,8.06122]
[1776899195242,48.69,78460.2,0.04,-0.06536,4e-05,8.05123]
[1776899195283,48.69,78460.66,0.04,-0.06534,4e-05,8.04919]
[1776899200319,48.69,78459.92,0.04,-0.06536,4e-05,8.05073]
[1776899205352,48.68,78454.6,0.04,-0.06556,4e-05,8.06985]
[1776899210388,48.68,78456.82,0.04,-0.06546,4e-05,8.05989]
[1776899216429,48.67,78454.65,0.04,-0.06553,4e-05,8.06667]
[1776899221465,48.67,78454.87,0.04,-0.06551,4e-05,8.06448]
[1776899223634,48.67,78466.67,0.04,-0.06501,4e-05,8.01857]
[1776899224578,48.67,78471.01,0.04,-0.06483,4e-05,8.00171]
[1776899225597,48.67,78473.87,0.04,-0.06471,4e-05,7.99058]
[1776899226071,48.67,78473.87,0.04,-0.06471,4e-05,7.99058]
[1776899226500,48.67,78473.58,0.04,-0.06472,4e-05,7.99155]
[1776899229750,48.67,78472.3,0.04,-0.06477,4e-05,7.99603]
[1776899229781,48.67,78468.41,0.04,-0.06493,4e-05,8.01096]
[1776899235971,48.66,78464.95,0.04,-0.06506,4e-05,8.02303]
[1776899243619,48.66,78463.89,0.04,-0.06509,4e-05,8.02576]
[1776899248653,48.66,78468.57,0.04,-0.06489,4e-05,8.00692]
[1776899253689,48.66,78468.73,0.04,-0.06485,4e-05,8.00171]
[1776899258724,48.65,78467.63,0.04,-0.06489,4e-05,8.00517]
[1776899263759,48.65,78467.41,0.04,-0.06489,4e-05,8.00525]
[1776899268795,48.65,78464.02,0.04,-0.06502,4e-05,8.01752]
[1776899270184,48.65,78464.02,0.04,-0.06502,4e-05,8.01752]
[1776899274246,48.65,78460.93,0.04,-0.06514,4e-05,8.02857]
[1776899274270,48.65,78458.48,0.04,-0.06524,4e-05,8.03781]
[1776899279871,48.64,78458.61,0.04,-0.06522,4e-05,8.03631]
[1776899284906,48.64,78459.79,0.04,-0.06516,4e-05,8.03078]
[1776899290948,48.64,78460.12,0.04,-0.06513,4e-05,8.02815]
[1776899296392,48.64,78462.98,0.04,-0.06501,4e-05,8.01621]
[1776899303034,48.63,78465.17,0.04,-0.0649,4e-05,8.00662]
[1776899305931,48.63,78465.69,0.04,-0.06488,4e-05,8.00431]
[1776899308068,48.63,78477.15,0.04,-0.0644,4e-05,7.95994]
[1776899310714,48.63,78477.67,0.04,-0.06438,4e-05,7.95779]
[1776899311125,48.63,78477.45,0.04,-0.06436,4e-05,7.95484]
[1776899316493,48.63,78479.0,0.04,-0.06429,4e-05,7.94854]
[1776899318209,48.63,78483.08,0.04,-0.06413,4e-05,7.93281]
[1776899318857,48.63,78491.64,0.04,-0.06378,4e-05,7.90007]
[1776899323210,48.63,78503.9,0.04,-0.06328,4e-05,7.85351]
[1776899326897,48.63,78510.88,0.04,-0.063,4e-05,7.82724]
[1776899332274,48.63,78513.53,0.04,-0.0629,4e-05,7.81771]
[1776899342343,48.63,78520.67,0.04,-0.06263,4e-05,7.79168]
[1776899349393,48.64,78524.94,0.04,-0.06246,4e-05,7.77627]
[1776899354429,48.64,78525.28,0.04,-0.06246,4e-05,7.77548]
[1776899355240,48.64,78525.28,0.04,-0.06246,4e-05,7.77548]
[1776899355273,48.64,78525.28,0.04,-0.06246,4e-05,7.77548]
[1776899360325,48.64,78523.47,0.04,-0.06253,4e-05,7.78257]
[1776899364449,48.64,78523.47,0.04,-0.06253,4e-05,7.78304]
[1776899365381,48.64,78523.1,0.04,-0.06255,4e-05,7.78451]
[1776899366226,48.64,78522.91,0.04,-0.06256,4e-05,7.78531]
[1776899366234,48.64,78522.91,0.04,-0.06256,4e-05,7.78531]
[1776899373560,48.64,78522.38,0.04,-0.06256,4e-05,7.78428]
[1776899378595,48.64,78524.97,0.04,-0.06246,4e-05,7.77504]
[1776899383635,48.64,78525.83,0.04,-0.06243,4e-05,7.77241]
[1776899385287,48.64,78525.08,0.04,-0.06247,4e-05,7.77536]
[1776899385391,48.64,78525.08,0.04,-0.06247,4e-05,7.77536]
[1776899385527,48.64,78525.08,0.04,-0.06247,4e-05,7.77536]
[1776899387350,48.65,78531.95,0.04,-0.06219,4e-05,7.74967]
[1776899387362,48.65,78531.95,0.04,-0.06219,4e-05,7.74967]
[1776899388199,48.65,78538.4,0.04,-0.06194,4e-05,7.72552]
[1776899389787,48.65,78540.87,0.04,-0.06185,4e-05,7.71662]
[1776899395718,48.65,78540.7,0.04,-0.06187,4e-05,7.71851]
[1776899400752,48.65,78548.47,0.04,-0.06157,4e-05,7.69046]
[1776899406405,48.66,78547.96,0.04,-0.0616,4e-05,7.69339]
[1776899407905,48.66,78548.78,0.04,-0.06158,4e-05,7.69107]
[1776899411981,48.66,78548.38,0.04,-0.0616,4e-05,7.69336]
[1776899414346,48.66,78545.45,0.04,-0.06172,4e-05,7.70488]
[1776899414420,48.66,78543.83,0.04,-0.06179,4e-05,7.71145]
[1776899416082,48.66,78543.83,0.04,-0.06179,4e-05,7.71145]
[1776899416120,48.66,78544.2,0.04,-0.06178,4e-05,7.7103]
[1776899421902,48.67,78542.95,0.04,-0.06184,4e-05,7.71638]
[1776899427307,48.67,78541.99,0.04,-0.06189,4e-05,7.72128]
[1776899431031,48.67,78541.86,0.04,-0.0619,4e-05,7.72219]
[1776899431328,48.67,78546.04,0.04,-0.06171,4e-05,7.70293]
[1776899436248,48.68,78554.84,0.04,-0.06138,4e-05,7.67125]
[1776899437964,48.68,78549.8,0.04,-0.06158,4e-05,7.6907]
[1776899438065,48.68,78549.28,0.04,-0.0616,4e-05,7.69265]
[1776899440357,48.68,78549.09,0.04,-0.06161,4e-05,7.69363]
[1776899444497,48.68,78545.64,0.04,-0.06176,4e-05,7.70754]
[1776899444601,48.68,78544.3,0.04,-0.06182,4e-05,7.71306]
[1776899449431,48.68,78541.99,0.04,-0.06192,4e-05,7.72248]
[1776899452055,48.69,78557.81,0.04,-0.0613,4e-05,7.66387]
[1776899453924,48.69,78562.0,0.04,-0.06114,4e-05,7.64882]
[1776899456513,48.69,78558.61,0.04,-0.06128,4e-05,7.66226]
[1776899462195,48.7,78552.23,0.04,-0.06156,4e-05,7.68879]
[1776899466148,48.7,78555.08,0.04,-0.06146,4e-05,7.67911]
[1776899466711,48.7,78555.08,0.04,-0.06146,4e-05,7.67911]
[1776899472259,48.71,78559.24,0.04,-0.06132,4e-05,7.66598]
[1776899477657,48.71,78558.08,0.04,-0.06138,4e-05,7.67211]
[1776899483336,48.72,78572.37,0.04,-0.06084,4e-05,7.62049]
[1776899488371,48.72,78575.86,0.04,-0.06071,4e-05,7.60775]
[1776899490758,48.72,78577.78,0.04,-0.06063,4e-05,7.60066]
[1776899490770,48.72,78578.62,0.04,-0.0606,4e-05,7.59761]
[1776899496762,48.72,78584.47,0.04,-0.06037,4e-05,7.57415]
[1776899497799,48.73,78587.86,0.04,-0.06025,4e-05,7.56262]
[1776899501006,48.73,78584.35,0.04,-0.06039,4e-05,7.57673]
[1776899501463,48.73,78579.27,0.04,-0.0606,4e-05,7.59668]
[1776899506499,48.74,78572.42,0.04,-0.06089,4e-05,7.62451]
[1776899512540,48.75,78570.98,0.04,-0.06098,4e-05,7.63246]
[1776899517577,48.75,78572.49,0.04,-0.06094,4e-05,7.62886]
[1776899522611,48.76,78573.55,0.04,-0.06092,4e-05,7.62687]
[1776899523472,48.76,78573.55,0.04,-0.06092,4e-05,7.62687]
[1776899525378,48.76,78563.54,0.04,-0.06132,4e-05,7.66495]
[1776899531674,48.76,78559.87,0.04,-0.06148,4e-05,7.68066]
[1776899536710,48.77,78557.76,0.04,-0.06158,4e-05,7.68993]
[1776899541745,48.77,78554.58,0.04,-0.06172,4e-05,7.70312]
[1776899546787,48.77,78551.86,0.04,-0.06184,4e-05,7.71455]
[1776899551819,48.78,78542.88,0.04,-0.06218,4e-05,7.74552]
[1776899555884,48.78,78542.18,0.04,-0.06221,4e-05,7.74868]
[1776899559830,48.78,78541.7,0.04,-0.06224,4e-05,7.75121]
[1776899568340,48.79,78542.41,0.04,-0.06223,4e-05,7.75039]
[1776899570038,48.79,78542.41,0.04,-0.06223,4e-05,7.75039]
[1776899575990,48.79,78547.69,0.04,-0.06203,4e-05,7.73195]
[1776899581034,48.79,78546.86,0.04,-0.06207,4e-05,7.736]
[1776899586291,48.8,78558.1,0.04,-0.06164,4e-05,7.69518]
[1776899586298,48.8,78558.1,0.04,-0.06164,4e-05,7.69518]
[1776899592108,48.8,78556.51,0.04,-0.06173,4e-05,7.70323]
[1776899596409,48.8,78555.83,0.04,-0.06177,4e-05,7.70695]
[1776899602469,48.81,78548.53,0.04,-0.06207,4e-05,7.73563]
[1776899608621,48.81,78552.83,0.04,-0.06192,4e-05,7.72156]
[1776899612499,48.82,78555.7,0.04,-0.06179,4e-05,7.70787]
[1776899616537,48.82,78557.92,0.04,-0.06171,4e-05,7.70071]
[1776899622320,48.82,78563.57,0.04,-0.06151,4e-05,7.6816]
[1776899627354,48.83,78553.71,0.04,-0.06191,4e-05,7.71997]
[1776899630716,48.83,78546.42,0.04,-0.06221,4e-05,7.74772]
[1776899637424,48.83,78549.61,0.04,-0.06209,4e-05,7.7372]
[1776899640961,48.83,78550.45,0.04,-0.06207,4e-05,7.73442]
[1776899642985,48.84,78551.51,0.04,-0.06203,4e-05,7.73081]
[1776899652531,48.84,78550.24,0.04,-0.0621,4e-05,7.73756]
[1776899657566,48.84,78552.27,0.04,-0.06203,4e-05,7.73082]
[1776899663609,48.85,78553.84,0.04,-0.06197,4e-05,7.72596]
[1776899669067,48.85,78555.61,0.04,-0.06191,4e-05,7.72018]
[1776899674686,48.85,78559.42,0.04,-0.06175,4e-05,7.70318]
[1776899679721,48.85,78560.24,0.04,-0.06172,4e-05,7.70096]
[1776899684759,48.86,78562.02,0.04,-0.06166,4e-05,7.69516]
[1776899690846,48.86,78563.44,0.04,-0.06162,4e-05,7.69088]
[1776899697896,48.86,78563.39,0.04,-0.06163,4e-05,7.69226]
[1776899704950,48.87,78564.22,0.04,-0.06161,4e-05,7.69032]
[1776899711997,48.87,78564.22,0.04,-0.06162,4e-05,7.69147]
[1776899717034,48.87,78565.75,0.04,-0.06157,4e-05,7.68655]
[1776899723076,48.87,78558.52,0.04,-0.06186,4e-05,7.71457]
[1776899727983,48.88,78556.09,0.04,-0.06197,4e-05,7.72421]
[1776899730074,48.88,78552.98,0.04,-0.06209,4e-05,7.73614]
[1776899734154,48.88,78548.08,0.04,-0.06226,4e-05,7.75128]
[1776899738955,48.88,78547.57,0.04,-0.06229,4e-05,7.75343]
[1776899744155,48.88,78559.04,0.04,-0.06185,4e-05,7.71165]
[1776899744862,48.88,78559.04,0.04,-0.06185,4e-05,7.71165]
[1776899744868,48.88,78559.04,0.04,-0.06185,4e-05,7.71165]
[1776899744870,48.88,78559.04,0.04,-0.06185,4e-05,7.71165]
[1776899744963,48.88,78563.81,0.04,-0.06166,4e-05,7.69401]
[1776899750264,48.89,78559.25,0.04,-0.06185,4e-05,7.71225]
[1776899755301,48.89,78557.97,0.04,-0.06191,4e-05,7.71815]
[1776899760337,48.89,78565.03,0.04,-0.06165,4e-05,7.69289]
[1776899765369,48.89,78556.48,0.04,-0.062,4e-05,7.72615]
[1776899770404,48.9,78554.31,0.04,-0.0621,4e-05,7.73544]
[1776899776446,48.9,78554.47,0.04,-0.0621,4e-05,7.73621]
[1776899781481,48.91,78553.41,0.04,-0.06216,4e-05,7.74156]
[1776899786519,48.91,78548.65,0.04,-0.06236,4e-05,7.76054]
[1776899787383,48.91,78548.65,0.04,-0.06236,4e-05,7.76054]
[1776899787524,48.91,78542.81,0.04,-0.06259,4e-05,7.78268]
[1776899792560,48.91,78541.12,0.04,-0.06264,4e-05,7.78601]
[1776899797594,48.91,78541.32,0.04,-0.06264,4e-05,7.786]
[1776899802628,48.92,78542.35,0.04,-0.06261,4e-05,7.78286]
[1776899808670,48.92,78543.14,0.04,-0.06259,4e-05,7.78077]
[1776899813706,48.92,78543.88,0.04,-0.06256,4e-05,7.7787]
[1776899820191,48.92,78543.36,0.04,-0.06259,4e-05,7.78107]
[1776899825860,48.92,78545.94,0.04,-0.0625,4e-05,7.77235]
[1776899827212,48.92,78545.15,0.04,-0.06253,4e-05,7.77562]
[1776899828821,48.93,78531.69,0.04,-0.06307,4e-05,7.82665]
[1776899833857,48.93,78537.01,0.04,-0.06286,4e-05,7.80694]
[1776899837424,48.93,78540.7,0.04,-0.06272,4e-05,7.7934]
[1776899843926,48.93,78539.84,0.04,-0.06276,4e-05,7.79754]
[1776899848961,48.93,78537.71,0.04,-0.06285,4e-05,7.80621]
[1776899853999,48.93,78537.3,0.04,-0.06285,4e-05,7.80461]
[1776899860044,48.94,78535.97,0.04,-0.06291,4e-05,7.81039]
[1776899866080,48.94,78534.2,0.04,-0.06299,4e-05,7.81782]
[1776899871124,48.94,78533.85,0.04,-0.06301,4e-05,7.81973]
[1776899876152,48.94,78535.52,0.04,-0.06295,4e-05,7.81405]
[1776899881189,48.94,78535.78,0.04,-0.06294,4e-05,7.81369]
[1776899882333,48.94,78535.62,0.04,-0.06295,4e-05,7.81442]
[1776899884040,48.94,78530.83,0.04,-0.06315,4e-05,7.8326]
[1776899887954,48.94,78522.45,0.04,-0.06348,4e-05,7.86442]
[1776899892273,48.94,78536.79,0.04,-0.06291,4e-05,7.8107]
[1776899896171,48.95,78538.03,0.04,-0.06287,4e-05,7.8064]
[1776899898210,48.95,78537.13,0.04,-0.0629,4e-05,7.80991]
[1776899904321,48.95,78531.23,0.04,-0.06315,4e-05,7.83267]
[1776899909391,48.95,78532.06,0.04,-0.06312,4e-05,7.83017]
[1776899915433,48.95,78532.71,0.04,-0.06307,4e-05,7.82439]
[1776899920838,48.95,78537.67,0.04,-0.06288,4e-05,7.80621]
[1776899926510,48.95,78536.77,0.04,-0.06292,4e-05,7.81007]
[1776899931014,48.95,78518.32,0.04,-0.06366,4e-05,7.88004]
[1776899936584,48.95,78520.94,0.04,-0.06356,4e-05,7.87002]
[1776899938690,48.95,78521.16,0.04,-0.06355,4e-05,7.86917]
[1776899944788,48.95,78523.85,0.04,-0.06344,4e-05,7.85891]
[1776899951049,48.95,78526.45,0.04,-0.06333,4e-05,7.84894]
[1776899957341,48.95,78527.84,0.04,-0.06328,4e-05,7.84367]
[1776899967801,48.95,78534.04,0.04,-0.06303,4e-05,7.82041]
[1776899972836,48.95,78530.78,0.04,-0.06313,4e-05,7.82899]
[1776899977871,48.95,78532.56,0.04,-0.06306,4e-05,7.82231]
[1776899982916,48.95,78536.78,0.04,-0.06289,4e-05,7.80648]
[1776899987942,48.95,78537.76,0.04,-0.06286,4e-05,7.80296]
[1776899994991,48.95,78538.1,0.04,-0.06285,4e-05,7.80198]
[1776900000672,48.96,78530.27,0.04,-0.06316,4e-05,7.8316]
[1776900003052,48.95,78517.14,0.04,-0.06369,4e-05,7.88113]
[1776900007697,48.95,78518.79,0.04,-0.06362,4e-05,7.87453]
[1776900014128,48.95,78518.55,0.04,-0.06362,4e-05,7.87467]
[1776900019161,48.95,78512.82,0.04,-0.06384,4e-05,7.89569]
[1776900024197,48.95,78509.59,0.04,-0.06396,4e-05,7.90707]
[1776900029232,48.94,78505.92,0.04,-0.0641,4e-05,7.92005]
[1776900034267,48.94,78503.0,0.04,-0.06418,4e-05,7.92639]
[1776900036151,48.94,78501.74,0.04,-0.06423,4e-05,7.93098]
[1776900036160,48.94,78501.74,0.04,-0.06423,4e-05,7.93098]
[1776900041316,48.94,78499.17,0.04,-0.06433,4e-05,7.93963]
[1776900046351,48.94,78497.42,0.04,-0.06439,4e-05,7.94536]
[1776900051766,48.93,78496.0,0.04,-0.06444,4e-05,7.94986]
[1776900057236,48.93,78496.0,0.04,-0.06443,4e-05,7.94896]
[1776900058111,48.93,78492.07,0.04,-0.06459,4e-05,7.96375]
[1776900059008,48.93,78490.47,0.04,-0.06465,4e-05,7.96966]
[1776900060259,48.93,78490.38,0.04,-0.06465,4e-05,7.9696]
[1776900061323,48.93,78489.95,0.04,-0.06467,4e-05,7.97124]
[1776900061329,48.93,78489.95,0.04,-0.06467,4e-05,7.97124]
[1776900066496,48.93,78487.66,0.04,-0.06475,4e-05,7.97879]
[1776900071006,48.92,78486.78,0.04,-0.06478,4e-05,7.98136]
[1776900071527,48.92,78479.19,0.04,-0.06508,4e-05,8.00992]
[1776900072533,48.92,78461.53,0.04,-0.06581,4e-05,8.07727]
[1776900073256,48.92,78461.53,0.04,-0.06581,4e-05,8.07727]
[1776900078574,48.92,78457.71,0.04,-0.06594,4e-05,8.08978]
[1776900081670,48.91,78452.06,0.04,-0.06617,4e-05,8.11114]
[1776900081729,48.91,78452.06,0.04,-0.06617,4e-05,8.11114]
[1776900084818,48.91,78444.65,0.04,-0.06647,4e-05,8.13869]
[1776900086623,48.91,78443.06,0.04,-0.06654,4e-05,8.14473]
[1776900090599,48.91,78442.41,0.04,-0.06656,4e-05,8.14681]
[1776900093820,48.91,78441.68,0.04,-0.06655,4e-05,8.14479]
[1776900093890,48.91,78441.68,0.04,-0.06655,4e-05,8.14479]
[1776900094902,48.91,78441.58,0.04,-0.06655,4e-05,8.14473]
[1776900096607,48.9,78437.71,0.04,-0.06671,4e-05,8.1588]
[1776900096901,48.9,78437.71,0.04,-0.06671,4e-05,8.1588]
[1776900097129,48.9,78437.71,0.04,-0.06671,4e-05,8.1588]
[1776900097973,48.9,78433.02,0.04,-0.06689,4e-05,8.17551]
[1776900098071,48.9,78433.02,0.04,-0.06689,4e-05,8.17551]
[1776900098387,48.9,78433.02,0.04,-0.06689,4e-05,8.17551]
[1776900098490,48.9,78407.8,0.04,-0.06795,4e-05,8.27345]
[1776900099040,48.9,78407.8,0.04,-0.06795,4e-05,8.27345]
[1776900099050,48.9,78383.89,0.04,-0.06897,4e-05,8.36658]
[1776900099834,48.9,78383.89,0.04,-0.06897,4e-05,8.36658]
[1776900100361,48.9,78383.89,0.04,-0.06897,4e-05,8.36658]
[1776900100473,48.9,78376.64,0.04,-0.06928,4e-05,8.39456]
[1776900103200,48.9,78370.61,0.04,-0.06953,4e-05,8.41724]
[1776900103242,48.89,78366.54,0.04,-0.0697,4e-05,8.43271]
[1776900108800,48.88,78371.32,0.04,-0.06946,4e-05,8.4106]
[1776900110405,48.88,78371.32,0.04,-0.06946,4e-05,8.4106]
[1776900110464,48.88,78372.44,0.04,-0.0694,4e-05,8.40512]
[1776900115485,48.88,78374.08,0.04,-0.06931,4e-05,8.39711]
[1776900119020,48.88,78374.86,0.04,-0.06928,4e-05,8.39373]
[1776900119112,48.88,78374.0,0.04,-0.06931,4e-05,8.39695]
[1776900120120,48.88,78374.0,0.04,-0.06931,4e-05,8.39695]
[1776900120493,48.88,78365.75,0.04,-0.06967,4e-05,8.42928]
[1776900121184,48.88,78351.98,0.04,-0.07027,4e-05,8.48361]
[1776900123153,48.87,78363.23,0.04,-0.06977,4e-05,8.43847]
[1776900123163,48.87,78361.81,0.04,-0.06982,4e-05,8.44341]
[1776900123724,48.87,78361.81,0.04,-0.06982,4e-05,8.44341]
[1776900123735,48.87,78361.81,0.04,-0.06982,4e-05,8.44341]
[1776900123925,48.87,78361.81,0.04,-0.06982,4e-05,8.44282]
[1776900127879,48.87,78368.66,0.04,-0.0695,4e-05,8.41404]
[1776900128072,48.86,78381.85,0.04,-0.06893,4e-05,8.36204]
[1776900129071,48.86,78381.85,0.04,-0.06893,4e-05,8.36204]
[1776900129089,48.86,78381.59,0.04,-0.06894,4e-05,8.36294]
[1776900135264,48.86,78391.26,0.04,-0.06852,4e-05,8.32465]
[1776900141040,48.86,78399.08,0.04,-0.06817,4e-05,8.29263]
[1776900145346,48.86,78402.89,0.04,-0.06799,4e-05,8.27676]
[1776900148512,48.85,78410.53,0.04,-0.06766,4e-05,8.24609]
[1776900148568,48.85,78411.19,0.04,-0.06763,4e-05,8.24325]
[1776900148761,48.85,78411.19,0.04,-0.06763,4e-05,8.24325]
[1776900149057,48.85,78411.19,0.04,-0.06763,4e-05,8.24325]
[1776900150932,48.85,78414.68,0.04,-0.06748,4e-05,8.22915]
[1776900151379,48.85,78414.68,0.04,-0.06748,4e-05,8.22915]
[1776900154676,48.85,78414.31,0.04,-0.06745,4e-05,8.22588]
[1776900154704,48.85,78414.31,0.04,-0.06745,4e-05,8.22588]
[1776900157472,48.85,78416.14,0.04,-0.06737,4e-05,8.21834]
[1776900162559,48.84,78413.7,0.04,-0.06746,4e-05,8.22642]
[1776900168229,48.84,78417.78,0.04,-0.06728,4e-05,8.20939]
[1776900170094,48.84,78418.64,0.04,-0.06724,4e-05,8.20586]
[1776900175689,48.84,78421.29,0.04,-0.06711,4e-05,8.19449]
[1776900177732,48.84,78421.94,0.04,-0.06708,4e-05,8.19162]
[1776900177741,48.84,78421.94,0.04,-0.06708,4e-05,8.19162]
[1776900183334,48.83,78420.82,0.04,-0.06712,4e-05,8.19491]
[1776900188371,48.83,78415.71,0.04,-0.06733,4e-05,8.21384]
[1776900189183,48.83,78415.71,0.04,-0.06733,4e-05,8.21384]
[1776900190032,48.83,78414.68,0.04,-0.06737,4e-05,8.21765]
[1776900195418,48.83,78407.55,0.04,-0.06766,4e-05,8.24411]
[1776900200457,48.82,78401.22,0.04,-0.06791,4e-05,8.26769]
[1776900205488,48.82,78402.01,0.04,-0.06787,4e-05,8.26337]
[1776900208210,48.82,78400.04,0.04,-0.06795,4e-05,8.27057]
[1776900212266,48.82,78397.63,0.04,-0.06804,4e-05,8.27921]
[1776900215245,48.82,78408.19,0.04,-0.06755,4e-05,8.23312]
[1776900215334,48.82,78408.19,0.04,-0.06755,4e-05,8.23312]
[1776900216189,48.81,78408.53,0.04,-0.06753,4e-05,8.2316]
[1776900217967,48.81,78393.7,0.04,-0.06816,4e-05,8.289]
[1776900218580,48.81,78391.68,0.04,-0.06824,4e-05,8.29661]
[1776900223614,48.81,78394.19,0.04,-0.06812,4e-05,8.28522]
[1776900224305,48.81,78394.19,0.04,-0.06812,4e-05,8.28522]
[1776900224487,48.81,78394.19,0.04,-0.06812,4e-05,8.28522]
[1776900225422,48.81,78394.76,0.04,-0.06809,4e-05,8.28268]
[1776900230666,48.8,78388.35,0.04,-0.06834,4e-05,8.30559]
[1776900232602,48.8,78388.8,0.04,-0.06832,4e-05,8.30346]
[1776900233081,48.8,78389.04,0.04,-0.06831,4e-05,8.30214]
[1776900233686,48.8,78377.57,0.04,-0.0688,4e-05,8.34671]
[1776900235649,48.8,78370.41,0.04,-0.0691,4e-05,8.3744]
[1776900236513,48.8,78366.72,0.04,-0.06925,4e-05,8.38842]
[1776900236705,48.79,78366.35,0.04,-0.06927,4e-05,8.38937]
[1776900240170,48.79,78367.35,0.04,-0.06921,4e-05,8.38387]
[1776900240271,48.79,78367.07,0.04,-0.06922,4e-05,8.38482]
[1776900241991,48.79,78367.34,0.04,-0.0692,4e-05,8.38361]
[1776900242043,48.79,78360.08,0.04,-0.06952,4e-05,8.41205]
[1776900244296,48.79,78360.41,0.04,-0.0695,4e-05,8.41055]
[1776900244397,48.79,78359.97,0.04,-0.06952,4e-05,8.41209]
[1776900249961,48.79,78352.4,0.04,-0.06984,4e-05,8.44116]
[1776900255599,48.78,78349.64,0.04,-0.06994,4e-05,8.45064]
[1776900256837,48.78,78348.16,0.04,-0.07,4e-05,8.456]
[1776900256911,48.78,78348.16,0.04,-0.07,4e-05,8.456]
[1776900257062,48.78,78348.16,0.04,-0.07,4e-05,8.456]
[1776900257314,48.78,78334.4,0.04,-0.0706,4e-05,8.51025]
[1776900259274,48.78,78334.4,0.04,-0.0706,4e-05,8.51025]
[1776900259708,48.78,78323.16,0.04,-0.07109,4e-05,8.55417]
[1776900261890,48.77,78335.76,0.04,-0.07052,4e-05,8.50306]
[1776900266926,48.77,78331.63,0.04,-0.07069,4e-05,8.51788]
[1776900271960,48.77,78338.54,0.04,-0.07034,4e-05,8.48517]
[1776900276995,48.76,78341.17,0.04,-0.07021,4e-05,8.47339]
[1776900282033,48.76,78346.95,0.04,-0.06994,4e-05,8.44917]
[1776900283110,48.76,78346.95,0.04,-0.06994,4e-05,8.44917]
[1776900283314,48.76,78333.25,0.04,-0.07054,4e-05,8.5032]
[1776900284696,48.76,78333.25,0.04,-0.07054,4e-05,8.5032]
[1776900284729,48.76,78293.52,0.04,-0.0723,4e-05,8.66132]
[1776900284831,48.76,78293.52,0.04,-0.0723,4e-05,8.66132]
[1776900285388,48.76,78293.52,0.04,-0.0723,4e-05,8.66132]
[1776900285538,48.76,78293.52,0.04,-0.0723,4e-05,8.66132]
[1776900285685,48.76,78277.44,0.04,-0.07302,5e-05,8.72531]
[1776900286383,48.76,78277.44,0.04,-0.07302,5e-05,8.72531]
[1776900286521,48.76,78277.44,0.04,-0.07302,5e-05,8.72531]
[1776900286558,48.76,78277.44,0.04,-0.07302,5e-05,8.72531]
[1776900286644,48.76,78275.18,0.04,-0.07312,5e-05,8.73405]
[1776900287357,48.76,78275.18,0.04,-0.07312,5e-05,8.73405]
[1776900287553,48.75,78292.76,0.04,-0.07232,4e-05,8.66268]
[1776900288297,48.75,78292.76,0.04,-0.07232,4e-05,8.66268]
[1776900288364,48.75,78297.7,0.04,-0.07209,4e-05,8.64263]
[1776900293496,48.75,78298.25,0.04,-0.07206,4e-05,8.63924]
[1776900297093,48.75,78296.42,0.04,-0.07213,4e-05,8.64592]
[1776900297189,48.75,78296.42,0.04,-0.07213,4e-05,8.64592]
[1776900297271,48.75,78296.42,0.04,-0.07213,4e-05,8.64592]
[1776900297373,48.75,78296.42,0.04,-0.07213,4e-05,8.64592]
[1776900297607,48.75,78296.42,0.04,-0.07213,4e-05,8.64592]
[1776900297624,48.75,78285.95,0.04,-0.0726,5e-05,8.68769]
[1776900298258,48.75,78285.95,0.04,-0.0726,5e-05,8.68769]
[1776900298354,48.75,78285.95,0.04,-0.0726,5e-05,8.68769]
[1776900298663,48.75,78246.62,0.04,-0.07439,5e-05,8.84636]
[1776900299085,48.75,78246.62,0.04,-0.07439,5e-05,8.84636]
[1776900299191,48.75,78246.62,0.04,-0.07439,5e-05,8.84636]
[1776900299653,48.75,78246.62,0.04,-0.07439,5e-05,8.84636]
[1776900299729,48.75,78232.21,0.04,-0.07504,5e-05,8.90436]
[1776900300506,48.75,78232.21,0.04,-0.07504,5e-05,8.90436]
[1776900300600,48.75,78232.21,0.04,-0.07504,5e-05,8.90436]
[1776900300864,48.75,78229.0,0.04,-0.07519,5e-05,8.91742]
[1776900301151,48.75,78229.0,0.04,-0.07519,5e-05,8.91742]
[1776900301358,48.75,78229.0,0.04,-0.07519,5e-05,8.91742]
[1776900301665,48.75,78229.0,0.04,-0.07519,5e-05,8.91742]
[1776900301741,48.75,78229.0,0.04,-0.07519,5e-05,8.91742]
[1776900301794,48.74,78222.88,0.04,-0.07547,5e-05,8.94174]
[1776900302058,48.74,78222.88,0.04,-0.07547,5e-05,8.94174]
[1776900303410,48.74,78215.6,0.04,-0.07579,5e-05,8.97014]
[1776900304201,48.74,78214.97,0.04,-0.07582,5e-05,8.97199]
[1776900306237,48.73,78220.94,0.04,-0.07552,5e-05,8.94622]
[1776900306331,48.73,78220.94,0.04,-0.07552,5e-05,8.94622]
[1776900306494,48.73,78220.94,0.04,-0.07552,5e-05,8.94622]
[1776900306554,48.73,78223.5,0.04,-0.0754,5e-05,8.93507]
[1776900307267,48.73,78223.5,0.04,-0.0754,5e-05,8.93507]
[1776900307329,48.73,78223.5,0.04,-0.0754,5e-05,8.93507]
[1776900307430,48.73,78210.43,0.04,-0.076,5e-05,8.98775]
[1776900309296,48.73,78201.38,0.04,-0.0764,5e-05,9.02324]
[1776900309349,48.73,78201.38,0.04,-0.0764,5e-05,9.02324]
[1776900309490,48.73,78201.38,0.04,-0.0764,5e-05,9.02324]
[1776900309989,48.73,78200.56,0.04,-0.07644,5e-05,9.0266]
[1776900310281,48.72,78200.56,0.04,-0.07643,5e-05,9.02578]
[1776900311611,48.72,78200.56,0.04,-0.07643,5e-05,9.02578]
[1776900311709,48.72,78200.56,0.04,-0.07643,5e-05,9.02578]
[1776900314338,48.72,78195.16,0.04,-0.07666,5e-05,9.04578]
[1776900314419,48.71,78202.89,0.04,-0.07624,5e-05,9.00922]
[1776900320355,48.7,78210.69,0.04,-0.07585,5e-05,8.97487]
[1776900325392,48.69,78215.52,0.04,-0.07561,5e-05,8.95317]
[1776900328921,48.69,78227.1,0.04,-0.07506,5e-05,8.90491]
[1776900329021,48.69,78227.1,0.04,-0.07506,5e-05,8.90491]
[1776900331876,48.69,78242.11,0.04,-0.07432,5e-05,8.83856]
[1776900340497,48.67,78241.31,0.04,-0.07431,5e-05,8.83714]
[1776900341916,48.67,78241.37,0.04,-0.0743,5e-05,8.8364]
[1776900347546,48.67,78246.42,0.04,-0.07404,5e-05,8.81306]
[1776900351572,48.66,78258.96,0.04,-0.07344,5e-05,8.76062]
[1776900353167,48.66,78264.53,0.04,-0.07319,5e-05,8.73777]
[1776900353588,48.66,78266.88,0.04,-0.07308,5e-05,8.72797]
[1776900356611,48.66,78281.73,0.04,-0.0724,5e-05,8.66732]
[1776900361647,48.65,78278.19,0.04,-0.07254,5e-05,8.68044]
[1776900366678,48.65,78280.89,0.04,-0.07241,5e-05,8.66834]
[1776900371714,48.65,78283.88,0.04,-0.07226,4e-05,8.65503]
[1776900376750,48.64,78280.94,0.04,-0.07237,5e-05,8.66525]
[1776900376916,48.64,78280.94,0.04,-0.07237,5e-05,8.66525]
[1776900377756,48.64,78281.24,0.04,-0.07236,5e-05,8.66404]
[1776900382626,48.64,78285.02,0.04,-0.07218,4e-05,8.64806]
[1776900382793,48.64,78286.21,0.04,-0.07212,4e-05,8.64258]
[1776900386453,48.64,78287.02,0.04,-0.07208,4e-05,8.6387]
[1776900386820,48.64,78281.92,0.04,-0.0723,4e-05,8.65892]
[1776900387147,48.64,78281.92,0.04,-0.0723,4e-05,8.65892]
[1776900387827,48.63,78274.73,0.04,-0.07263,5e-05,8.68754]
[1776900388158,48.63,78274.73,0.04,-0.07263,5e-05,8.68754]
[1776900388832,48.63,78272.56,0.04,-0.07272,5e-05,8.69596]
[1776900393867,48.63,78267.65,0.04,-0.0729,5e-05,8.71026]
[1776900398903,48.63,78280.55,0.04,-0.0723,5e-05,8.65679]
[1776900400554,48.62,78280.21,0.04,-0.07231,5e-05,8.6579]
[1776900400916,48.62,78280.84,0.04,-0.07228,4e-05,8.65513]
[1776900401156,48.62,78280.84,0.04,-0.07228,4e-05,8.65513]
[1776900401923,48.62,78278.69,0.04,-0.07237,5e-05,8.66351]
[1776900405951,48.62,78264.97,0.04,-0.07298,5e-05,8.71762]
[1776900410986,48.62,78274.15,0.04,-0.07255,5e-05,8.67947]
[1776900415406,48.61,78276.43,0.04,-0.07244,5e-05,8.66925]
[1776900415567,48.61,78275.91,0.04,-0.07246,5e-05,8.6711]
[1776900418709,48.61,78279.91,0.04,-0.07227,5e-05,8.65455]
[1776900418799,48.61,78277.07,0.04,-0.0724,5e-05,8.66575]
[1776900419464,48.61,78277.07,0.04,-0.0724,5e-05,8.66575]
[1776900419768,48.61,78276.17,0.04,-0.07244,5e-05,8.66914]
[1776900420411,48.61,78276.17,0.04,-0.07244,5e-05,8.66914]
[1776900420512,48.61,78276.24,0.04,-0.07243,5e-05,8.66861]
[1776900422320,48.61,78258.63,0.04,-0.07322,5e-05,8.73908]
[1776900423763,48.61,78258.63,0.04,-0.07322,5e-05,8.73908]
[1776900424523,48.61,78257.79,0.04,-0.07326,5e-05,8.74212]
[1776900424799,48.61,78257.79,0.04,-0.07326,5e-05,8.74212]
[1776900424820,48.61,78227.22,0.04,-0.07465,5e-05,8.86578]
[1776900425348,48.61,78227.22,0.04,-0.07465,5e-05,8.86578]
[1776900425740,48.61,78227.22,0.04,-0.07465,5e-05,8.86578]
[1776900425834,48.61,78216.15,0.04,-0.07516,5e-05,8.91036]
[1776900426557,48.61,78216.15,0.04,-0.07516,5e-05,8.91036]
[1776900426817,48.61,78216.15,0.04,-0.07516,5e-05,8.91036]
[1776900426914,48.6,78217.87,0.04,-0.07507,5e-05,8.90273]
[1776900428264,48.6,78217.87,0.04,-0.07507,5e-05,8.90213]
[1776900429346,48.6,78212.51,0.04,-0.07531,5e-05,8.92341]
[1776900432393,48.59,78225.79,0.04,-0.07467,5e-05,8.86691]
[1776900437631,48.59,78230.93,0.04,-0.07441,5e-05,8.84389]
[1776900437666,48.59,78245.15,0.04,-0.07375,5e-05,8.78571]
[1776900441078,48.58,78247.68,0.04,-0.07362,5e-05,8.77432]
[1776900442881,48.58,78247.16,0.04,-0.07365,5e-05,8.77643]
[1776900442946,48.58,78250.31,0.04,-0.07349,5e-05,8.76259]
[1776900444725,48.58,78250.31,0.04,-0.07349,5e-05,8.76259]
[1776900444790,48.58,78254.22,0.04,-0.07331,5e-05,8.74643]
[1776900449018,48.58,78254.22,0.04,-0.0733,5e-05,8.74581]
[1776900449303,48.58,78253.24,0.04,-0.07334,5e-05,8.74887]
[1776900451508,48.58,78253.03,0.04,-0.07335,5e-05,8.74972]
[1776900451566,48.58,78252.27,0.04,-0.07335,5e-05,8.74828]
[1776900452388,48.58,78252.27,0.04,-0.07335,5e-05,8.74828]
[1776900452412,48.57,78252.95,0.04,-0.07331,5e-05,8.74524]
[1776900455024,48.57,78252.95,0.04,-0.07331,5e-05,8.74524]
[1776900455865,48.57,78258.21,0.04,-0.07307,5e-05,8.7237]
[1776900458300,48.57,78261.15,0.04,-0.07292,5e-05,8.71067]
[1776900458368,48.57,78261.15,0.04,-0.07292,5e-05,8.71067]
[1776900463912,48.57,78262.1,0.04,-0.07287,5e-05,8.70598]
[1776900463957,48.57,78263.03,0.04,-0.07282,5e-05,8.70181]
[1776900466709,48.57,78263.65,0.04,-0.07279,5e-05,8.6991]
[1776900466811,48.57,78264.86,0.04,-0.07274,5e-05,8.69402]
[1776900472466,48.56,78265.53,0.04,-0.07269,5e-05,8.69015]
[1776900477500,48.56,78266.43,0.04,-0.07264,5e-05,8.68561]
[1776900480149,48.56,78269.49,0.04,-0.0725,5e-05,8.67294]
[1776900480684,48.56,78277.39,0.04,-0.07214,5e-05,8.64099]
[1776900482062,48.56,78277.39,0.04,-0.07214,5e-05,8.64099]
[1776900483004,48.56,78277.39,0.04,-0.07214,5e-05,8.64088]
[1776900482536,48.56,78285.74,0.04,-0.07177,4e-05,8.60728]
[1776900483544,48.56,78287.36,0.04,-0.07169,4e-05,8.60074]
[1776900487722,48.56,78305.89,0.04,-0.07087,4e-05,8.52649]
[1776900493613,48.56,78309.85,0.04,-0.0707,4e-05,8.51119]
[1776900494278,48.56,78309.85,0.04,-0.0707,4e-05,8.51119]
[1776900495814,48.56,78316.69,0.04,-0.0704,4e-05,8.48419]
[1776900495820,48.56,78316.69,0.04,-0.0704,4e-05,8.48419]
[1776900495856,48.56,78320.1,0.04,-0.07025,4e-05,8.47062]
[1776900499010,48.56,78318.0,0.04,-0.07034,4e-05,8.47929]
[1776900499802,48.56,78318.0,0.04,-0.07034,4e-05,8.47945]
[1776900505014,48.57,78328.74,0.04,-0.06988,4e-05,8.43803]
[1776900510730,48.57,78335.96,0.04,-0.06957,4e-05,8.40949]
[1776900514356,48.56,78335.28,0.04,-0.06957,4e-05,8.40812]
[1776900516956,48.56,78328.14,0.04,-0.06988,4e-05,8.43648]
[1776900522816,48.57,78330.83,0.04,-0.06978,4e-05,8.42706]
[1776900525703,48.57,78331.72,0.04,-0.06974,4e-05,8.42392]
[1776900530884,48.57,78326.44,0.04,-0.06999,4e-05,8.44592]
[1776900536063,48.57,78326.39,0.04,-0.06999,4e-05,8.44674]
[1776900541191,48.57,78336.99,0.04,-0.06953,4e-05,8.40471]
[1776900547349,48.57,78327.32,0.04,-0.06994,4e-05,8.44217]
[1776900552376,48.57,78328.58,0.04,-0.06988,4e-05,8.43637]
[1776900553856,48.57,78329.16,0.04,-0.06985,4e-05,8.43406]
[1776900554926,48.57,78331.08,0.04,-0.06977,4e-05,8.42616]
[1776900555722,48.57,78334.98,0.04,-0.0696,4e-05,8.41059]
[1776900558528,48.57,78338.17,0.04,-0.06945,4e-05,8.39766]
[1776900564105,48.57,78342.37,0.04,-0.06927,4e-05,8.38062]
[1776900569140,48.57,78343.42,0.04,-0.06921,4e-05,8.37602]
[1776900571924,48.56,78343.18,0.04,-0.0692,4e-05,8.37294]
[1776900572049,48.56,78343.18,0.04,-0.0692,4e-05,8.37294]
[1776900574222,48.56,78336.91,0.04,-0.06947,4e-05,8.39748]
[1776900574862,48.56,78336.91,0.04,-0.06947,4e-05,8.39748]
[1776900575187,48.56,78334.58,0.04,-0.06957,4e-05,8.40658]
[1776900580388,48.56,78332.57,0.04,-0.06965,4e-05,8.41444]
[1776900582188,48.56,78332.67,0.04,-0.06965,4e-05,8.41441]
[1776900583333,48.57,78318.45,0.04,-0.07028,4e-05,8.47137]
[1776900589037,48.57,78325.63,0.04,-0.06997,4e-05,8.44324]
[1776900590348,48.57,78326.02,0.04,-0.06996,4e-05,8.44183]
[1776900590762,48.57,78326.02,0.04,-0.06996,4e-05,8.44183]
[1776900590804,48.57,78327.11,0.04,-0.06991,4e-05,8.43777]
[1776900593067,48.57,78327.11,0.04,-0.06991,4e-05,8.43791]
[1776900595561,48.57,78334.92,0.04,-0.06957,4e-05,8.40717]
[1776900601716,48.57,78333.2,0.04,-0.06965,4e-05,8.41449]
[1776900602641,48.57,78333.1,0.04,-0.06966,4e-05,8.41475]
[1776900603243,48.57,78327.09,0.04,-0.06992,4e-05,8.43846]
[1776900603578,48.57,78314.72,0.04,-0.07046,4e-05,8.4878]
[1776900605723,48.57,78298.77,0.04,-0.07117,4e-05,8.55155]
[1776900608418,48.57,78280.44,0.04,-0.07199,4e-05,8.62477]
[1776900613452,48.57,78288.72,0.04,-0.07161,4e-05,8.59097]
[1776900617354,48.57,78286.11,0.04,-0.07173,4e-05,8.60113]
[1776900622636,48.57,78291.28,0.04,-0.07149,4e-05,8.58]
[1776900622668,48.57,78296.91,0.04,-0.07124,4e-05,8.55732]
[1776900627847,48.56,78303.2,0.04,-0.07095,4e-05,8.53149]
[1776900631560,48.56,78285.28,0.04,-0.07174,4e-05,8.60229]
[1776900632109,48.56,78285.28,0.04,-0.07174,4e-05,8.60229]
[1776900633642,48.56,78299.42,0.04,-0.07108,4e-05,8.54155]
[1776900638085,48.56,78304.39,0.04,-0.07085,4e-05,8.52109]
[1776900638186,48.56,78282.32,0.04,-0.07183,4e-05,8.60908]
[1776900639557,48.56,78280.51,0.04,-0.07191,4e-05,8.61623]
[1776900639620,48.56,78280.51,0.04,-0.07191,4e-05,8.61623]
[1776900639709,48.56,78280.51,0.04,-0.07191,4e-05,8.61623]
[1776900639719,48.56,78280.51,0.04,-0.07191,4e-05,8.61623]
[1776900640155,48.56,78281.44,0.04,-0.07187,4e-05,8.61237]
[1776900646059,48.56,78281.13,0.04,-0.07187,4e-05,8.61284]
[1776900649832,48.55,78281.93,0.04,-0.07183,4e-05,8.60921]
[1776900650066,48.55,78281.93,0.04,-0.07183,4e-05,8.60921]
[1776900650107,48.55,78285.18,0.04,-0.07169,4e-05,8.59603]
[1776900650808,48.55,78285.18,0.04,-0.07169,4e-05,8.59603]
[1776900650873,48.55,78302.29,0.04,-0.07092,4e-05,8.52741]
[1776900651304,48.55,78302.29,0.04,-0.07092,4e-05,8.52741]
[1776900651665,48.55,78302.29,0.04,-0.07092,4e-05,8.52741]
[1776900651767,48.55,78302.29,0.04,-0.07092,4e-05,8.5274]
[1776900652510,48.55,78302.29,0.04,-0.07092,4e-05,8.5274]
[1776900652775,48.55,78300.04,0.04,-0.07102,4e-05,8.53602]
[1776900653926,48.55,78300.04,0.04,-0.07102,4e-05,8.53602]
[1776900659823,48.55,78300.97,0.04,-0.07095,4e-05,8.52977]
[1776900661630,48.54,78300.49,0.04,-0.07097,4e-05,8.53135]
[1776900661842,48.54,78295.52,0.04,-0.07119,4e-05,8.55118]
[1776900663959,48.54,78288.87,0.04,-0.07148,4e-05,8.57773]
[1776900669894,48.54,78285.15,0.04,-0.07164,4e-05,8.59195]
[1776900671026,48.54,78285.15,0.04,-0.07164,4e-05,8.59195]
[1776900671059,48.54,78281.55,0.04,-0.0718,4e-05,8.60631]
[1776900674915,48.54,78271.23,0.04,-0.07226,5e-05,8.64741]
[1776900675454,48.54,78280.1,0.04,-0.07186,4e-05,8.61156]
[1776900676272,48.54,78282.07,0.04,-0.07177,4e-05,8.60351]
[1776900678173,48.54,78281.28,0.04,-0.0718,4e-05,8.60656]
[1776900678210,48.54,78275.33,0.04,-0.07207,5e-05,8.63035]
[1776900683994,48.54,78276.79,0.04,-0.072,4e-05,8.62357]
[1776900690294,48.54,78278.46,0.04,-0.07191,4e-05,8.61618]
[1776900695368,48.53,78278.68,0.04,-0.07186,4e-05,8.6102]
[1776900697091,48.53,78256.9,0.04,-0.07284,5e-05,8.69756]
[1776900697732,48.53,78256.9,0.04,-0.07284,5e-05,8.69756]
[1776900698211,48.53,78240.67,0.04,-0.07358,5e-05,8.76292]
[1776900698932,48.53,78240.67,0.04,-0.07358,5e-05,8.76292]
[1776900700824,48.53,78233.82,0.04,-0.07388,5e-05,8.78992]
[1776900702106,48.53,78233.82,0.04,-0.07388,5e-05,8.78949]
[1776900702941,48.53,78238.48,0.04,-0.07366,5e-05,8.77013]
[1776900703096,48.53,78238.48,0.04,-0.07366,5e-05,8.77013]
[1776900707161,48.52,78225.27,0.04,-0.07424,5e-05,8.82162]
[1776900712196,48.51,78219.83,0.04,-0.07447,5e-05,8.84139]
[1776900712530,48.51,78219.83,0.04,-0.07447,5e-05,8.84139]
[1776900715031,48.51,78230.4,0.04,-0.07397,5e-05,8.79743]
[1776900720252,48.5,78227.95,0.04,-0.07406,5e-05,8.805]
[1776900725287,48.5,78218.82,0.04,-0.07445,5e-05,8.83992]
[1776900730322,48.49,78225.92,0.04,-0.0741,5e-05,8.80888]
[1776900734522,48.49,78219.4,0.04,-0.07438,5e-05,8.83376]
[1776900734903,48.49,78219.4,0.04,-0.07438,5e-05,8.83376]
[1776900737309,48.49,78209.92,0.04,-0.07481,5e-05,8.87155]
[1776900739003,48.48,78202.37,0.04,-0.07515,5e-05,8.9014]
[1776900741043,48.48,78204.32,0.04,-0.07505,5e-05,8.89288]
[1776900743038,48.48,78208.54,0.04,-0.07485,5e-05,8.87461]
[1776900743108,48.48,78208.54,0.04,-0.07485,5e-05,8.87461]
[1776900745101,48.48,78200.87,0.04,-0.07519,5e-05,8.90497]
[1776900748876,48.47,78201.57,0.04,-0.07514,5e-05,8.90031]
[1776900749112,48.47,78201.57,0.04,-0.07514,5e-05,8.90031]
[1776900749181,48.47,78201.57,0.04,-0.07514,5e-05,8.90031]
[1776900751158,48.47,78201.73,0.04,-0.07513,5e-05,8.89926]
[1776900751488,48.47,78201.47,0.04,-0.07511,5e-05,8.89596]
[1776900753162,48.47,78200.93,0.04,-0.07513,5e-05,8.89797]
[1776900754131,48.47,78201.02,0.04,-0.07512,5e-05,8.8974]
[1776900754463,48.47,78202.85,0.04,-0.07504,5e-05,8.88971]
[1776900755066,48.47,78202.85,0.04,-0.07504,5e-05,8.88971]
[1776900755261,48.47,78202.85,0.04,-0.07504,5e-05,8.88971]
[1776900759308,48.46,78209.36,0.04,-0.07472,5e-05,8.86189]
[1776900759314,48.46,78209.36,0.04,-0.07472,5e-05,8.86189]
[1776900761313,48.46,78211.05,0.04,-0.07463,5e-05,8.85402]
[1776900761316,48.46,78211.05,0.04,-0.07463,5e-05,8.85402]
[1776900761999,48.46,78210.82,0.04,-0.07463,5e-05,8.85401]
[1776900762506,48.46,78210.06,0.04,-0.07466,5e-05,8.85665]
[1776900762573,48.46,78210.06,0.04,-0.07466,5e-05,8.85665]
[1776900767458,48.45,78224.57,0.04,-0.07397,5e-05,8.79516]
[1776900769437,48.45,78227.06,0.04,-0.07384,5e-05,8.78428]
[1776900774632,48.44,78227.83,0.04,-0.07379,5e-05,8.77928]
[1776900775628,48.44,78233.07,0.04,-0.07354,5e-05,8.75764]
[1776900777289,48.44,78249.17,0.04,-0.0728,5e-05,8.69178]
[1776900784213,48.44,78256.59,0.04,-0.07245,5e-05,8.66071]
[1776900789747,48.43,78263.23,0.04,-0.07214,5e-05,8.63252]
[1776900794783,48.43,78260.32,0.04,-0.07226,5e-05,8.6434]
[1776900799819,48.43,78264.35,0.04,-0.07207,5e-05,8.62631]
[1776900803151,48.43,78266.76,0.04,-0.07196,5e-05,8.6163]
[1776900808915,48.43,78272.88,0.04,-0.07167,4e-05,8.59075]
[1776900813951,48.42,78263.89,0.04,-0.07204,5e-05,8.62228]
[1776900817269,48.42,78276.15,0.04,-0.07148,4e-05,8.57252]
[1776900823016,48.42,78271.24,0.04,-0.0717,4e-05,8.59172]
[1776900824063,48.42,78271.24,0.04,-0.0717,4e-05,8.59172]
[1776900830067,48.42,78266.37,0.04,-0.07191,5e-05,8.61042]
[1776900835098,48.42,78266.37,0.04,-0.0719,5e-05,8.60978]
[1776900840133,48.42,78265.57,0.04,-0.07193,5e-05,8.61239]
[1776900845168,48.41,78267.4,0.04,-0.07184,5e-05,8.60443]
[1776900850204,48.41,78266.82,0.04,-0.07186,5e-05,8.60624]
[1776900854288,48.41,78273.1,0.04,-0.07157,4e-05,8.58067]
[1776900854321,48.41,78258.6,0.04,-0.07223,5e-05,8.63902]
[1776900855146,48.41,78258.6,0.04,-0.07223,5e-05,8.63902]
[1776900855626,48.41,78258.6,0.04,-0.07223,5e-05,8.63895]
[1776900856384,48.41,78258.6,0.04,-0.07223,5e-05,8.63895]
[1776900856387,48.41,78243.48,0.04,-0.0729,5e-05,8.69861]
[1776900857414,48.41,78243.48,0.04,-0.0729,5e-05,8.69861]
[1776900857616,48.41,78240.1,0.04,-0.07305,5e-05,8.71211]
[1776900858636,48.41,78240.1,0.04,-0.07305,5e-05,8.71188]
[1776900859840,48.41,78240.77,0.04,-0.07301,5e-05,8.70892]
[1776900860656,48.41,78237.22,0.04,-0.07317,5e-05,8.72308]
[1776900866316,48.4,78235.6,0.04,-0.07323,5e-05,8.72808]
[1776900868361,48.4,78238.87,0.04,-0.07308,5e-05,8.71456]
[1776900868416,48.4,78238.87,0.04,-0.07308,5e-05,8.71456]
[1776900868509,48.4,78238.87,0.04,-0.07308,5e-05,8.71456]
[1776900868721,48.4,78243.78,0.04,-0.07285,5e-05,8.69443]
[1776900870232,48.4,78243.78,0.04,-0.07285,5e-05,8.69422]
[1776900870770,48.4,78243.44,0.04,-0.07286,5e-05,8.6954]
[1776900873323,48.4,78242.48,0.04,-0.07287,5e-05,8.69499]
[1776900873393,48.4,78242.48,0.04,-0.07287,5e-05,8.69499]
[1776900873425,48.4,78242.48,0.04,-0.07287,5e-05,8.69499]
[1776900874128,48.4,78241.02,0.04,-0.07294,5e-05,8.70072]
[1776900875093,48.4,78241.02,0.04,-0.07293,5e-05,8.70054]
[1776900875168,48.4,78241.02,0.04,-0.07293,5e-05,8.70054]
[1776900875264,48.4,78241.02,0.04,-0.07293,5e-05,8.70054]
[1776900876043,48.4,78241.02,0.04,-0.07293,5e-05,8.70036]
[1776900876954,48.4,78241.14,0.04,-0.07293,5e-05,8.69969]
[1776900877042,48.4,78241.14,0.04,-0.07293,5e-05,8.69969]
[1776900878885,48.4,78243.52,0.04,-0.07281,5e-05,8.6897]
[1776900878892,48.4,78243.52,0.04,-0.07281,5e-05,8.6897]
[1776900884444,48.38,78243.04,0.04,-0.07277,5e-05,8.68613]
[1776900889481,48.38,78241.68,0.04,-0.07283,5e-05,8.69092]
[1776900890342,48.38,78241.68,0.04,-0.07283,5e-05,8.69092]
[1776900891035,48.38,78240.83,0.04,-0.07287,5e-05,8.69423]
[1776900895872,48.38,78234.52,0.04,-0.07314,5e-05,8.71898]
[1776900896085,48.38,78234.52,0.04,-0.07314,5e-05,8.71898]
[1776900896907,48.38,78234.03,0.04,-0.07317,5e-05,8.7208]
[1776900897127,48.38,78234.03,0.04,-0.07317,5e-05,8.7208]
[1776900899538,48.37,78226.62,0.04,-0.0735,5e-05,8.75051]
[1776900899570,48.37,78226.62,0.04,-0.0735,5e-05,8.75051]
[1776900899687,48.37,78226.64,0.04,-0.0735,5e-05,8.7502]
[1776900900257,48.37,78226.64,0.04,-0.0735,5e-05,8.7502]
[1776900905592,48.37,78223.67,0.04,-0.07362,5e-05,8.76087]
[1776900909881,48.37,78229.94,0.04,-0.07332,5e-05,8.73444]
[1776900911285,48.37,78232.06,0.04,-0.07322,5e-05,8.72563]
[1776900913268,48.37,78242.54,0.04,-0.07274,5e-05,8.68294]
[1776900913310,48.37,78242.54,0.04,-0.07274,5e-05,8.68294]
[1776900918681,48.36,78250.0,0.04,-0.07239,5e-05,8.65208]
[1776900922634,48.36,78249.97,0.04,-0.07239,5e-05,8.65195]
[1776900923403,48.36,78249.97,0.04,-0.07239,5e-05,8.65195]
[1776900929314,48.36,78251.06,0.04,-0.07234,5e-05,8.64697]
[1776900931803,48.36,78262.93,0.04,-0.07177,5e-05,8.59489]
[1776900938127,48.36,78262.86,0.04,-0.07177,5e-05,8.59522]
[1776900946879,48.36,78264.16,0.04,-0.07171,5e-05,8.59002]
[1776900951915,48.36,78274.02,0.04,-0.07127,4e-05,8.55056]
[1776900956949,48.36,78280.35,0.04,-0.07099,4e-05,8.52553]
[1776900961984,48.36,78276.55,0.04,-0.07117,4e-05,8.54135]
[1776900967212,48.37,78271.37,0.04,-0.0714,4e-05,8.56238]
[1776900967391,48.37,78259.02,0.04,-0.07196,5e-05,8.61211]
[1776900970609,48.37,78257.28,0.04,-0.07204,5e-05,8.61903]
[1776900971376,48.37,78257.67,0.04,-0.07202,5e-05,8.6174]
[1776900972271,48.36,78260.58,0.04,-0.07189,5e-05,8.60562]
[1776900978410,48.36,78272.1,0.04,-0.07137,4e-05,8.55906]
[1776900984138,48.37,78283.6,0.04,-0.07086,4e-05,8.51321]
[1776900990181,48.37,78284.96,0.04,-0.0708,4e-05,8.50837]
[1776900996223,48.37,78284.29,0.04,-0.07081,4e-05,8.50781]
[1776901001411,48.37,78284.45,0.04,-0.07081,4e-05,8.5074]
[1776901007299,48.37,78285.72,0.04,-0.07076,4e-05,8.50334]
[1776901012336,48.37,78285.48,0.04,-0.07078,4e-05,8.5049]
[1776901017369,48.38,78283.96,0.04,-0.07085,4e-05,8.51158]
[1776901022404,48.38,78283.37,0.04,-0.07088,4e-05,8.51451]
[1776901027440,48.38,78284.69,0.04,-0.07083,4e-05,8.50978]
[1776901029454,48.38,78296.7,0.04,-0.0703,4e-05,8.46199]
[1776901033482,48.38,78282.34,0.04,-0.07095,4e-05,8.52017]
[1776901034755,48.38,78272.32,0.04,-0.0714,4e-05,8.56051]
[1776901034895,48.38,78272.32,0.04,-0.0714,4e-05,8.56051]
[1776901035498,48.38,78268.91,0.04,-0.07155,4e-05,8.57427]
[1776901035961,48.38,78268.91,0.04,-0.07155,4e-05,8.57427]
[1776901035981,48.38,78268.55,0.04,-0.07157,4e-05,8.57574]
[1776901038863,48.38,78268.53,0.04,-0.07157,4e-05,8.57587]
[1776901044560,48.38,78272.85,0.04,-0.07138,4e-05,8.55888]
[1776901049598,48.38,78270.64,0.04,-0.07148,4e-05,8.56799]
[1776901053069,48.38,78265.28,0.04,-0.07169,5e-05,8.58571]
[1776901055078,48.38,78265.71,0.04,-0.07167,5e-05,8.58397]
[1776901060671,48.38,78276.26,0.04,-0.0712,4e-05,8.54177]
[1776901065709,48.38,78275.3,0.04,-0.07125,4e-05,8.54585]
[1776901070742,48.39,78278.62,0.04,-0.0711,4e-05,8.53271]
[1776901075777,48.39,78282.04,0.04,-0.07096,4e-05,8.51963]
[1776901081819,48.39,78283.21,0.04,-0.07091,4e-05,8.51526]
[1776901087606,48.39,78288.47,0.04,-0.07067,4e-05,8.4944]
[1776901092899,48.39,78289.58,0.04,-0.07063,4e-05,8.49059]
[1776901097931,48.39,78297.11,0.04,-0.07031,4e-05,8.46118]
[1776901102967,48.39,78299.13,0.04,-0.07022,4e-05,8.4538]
[1776901105004,48.39,78286.29,0.04,-0.0708,4e-05,8.50529]
[1776901110018,48.39,78284.87,0.04,-0.07086,4e-05,8.51122]
[1776901113901,48.4,78284.31,0.04,-0.07086,4e-05,8.50973]
[1776901115088,48.4,78284.31,0.04,-0.07086,4e-05,8.50978]
[1776901117902,48.4,78275.81,0.04,-0.07124,4e-05,8.5439]
[1776901119833,48.4,78278.84,0.04,-0.0711,4e-05,8.53175]
[1776901120293,48.4,78278.84,0.04,-0.0711,4e-05,8.53175]
[1776901120312,48.4,78278.84,0.04,-0.0711,4e-05,8.53175]
[1776901122127,48.4,78270.41,0.04,-0.07148,4e-05,8.5656]
[1776901122199,48.4,78270.41,0.04,-0.07148,4e-05,8.5656]
[1776901122203,48.4,78256.35,0.04,-0.07211,5e-05,8.6221]
[1776901127487,48.39,78254.36,0.04,-0.0722,5e-05,8.62966]
[1776901133451,48.4,78252.97,0.04,-0.07228,5e-05,8.63661]
[1776901134721,48.4,78246.23,0.04,-0.07259,5e-05,8.66407]
[1776901134823,48.4,78238.26,0.04,-0.07295,5e-05,8.69652]
[1776901136853,48.4,78236.99,0.04,-0.07301,5e-05,8.70194]
[1776901136864,48.4,78236.99,0.04,-0.07301,5e-05,8.70194]
[1776901142241,48.4,78229.5,0.04,-0.07336,5e-05,8.73281]
[1776901144346,48.4,78231.84,0.04,-0.07325,5e-05,8.72341]
[1776901144388,48.4,78231.84,0.04,-0.07325,5e-05,8.72341]
[1776901144397,48.4,78231.84,0.04,-0.07325,5e-05,8.72341]
[1776901144446,48.4,78232.67,0.04,-0.07322,5e-05,8.72015]
[1776901149614,48.4,78234.55,0.04,-0.07314,5e-05,8.71329]
[1776901155332,48.41,78232.43,0.04,-0.07324,5e-05,8.72265]
[1776901158409,48.41,78233.14,0.04,-0.07321,5e-05,8.72002]
[1776901158431,48.41,78233.14,0.04,-0.07321,5e-05,8.72002]
[1776901164394,48.41,78227.1,0.04,-0.0735,5e-05,8.74507]
[1776901167164,48.41,78232.44,0.04,-0.07325,5e-05,8.72357]
[1776901168586,48.41,78234.11,0.04,-0.07318,5e-05,8.7169]
[1776901169540,48.41,78235.76,0.04,-0.0731,5e-05,8.71032]
[1776901169548,48.41,78235.76,0.04,-0.0731,5e-05,8.71032]
[1776901171155,48.41,78236.29,0.04,-0.07308,5e-05,8.70843]
[1776901172315,48.41,78236.06,0.04,-0.07307,5e-05,8.70557]
[1776901172613,48.41,78236.06,0.04,-0.07307,5e-05,8.70557]
[1776901174673,48.41,78240.19,0.04,-0.07288,5e-05,8.68913]
[1776901175371,48.41,78245.04,0.04,-0.07266,5e-05,8.66968]
[1776901176687,48.41,78245.04,0.04,-0.07266,5e-05,8.66988]
[1776901180296,48.41,78237.3,0.04,-0.07303,5e-05,8.70198]
[1776901180307,48.41,78237.3,0.04,-0.07303,5e-05,8.70198]
[1776901184304,48.42,78235.54,0.04,-0.07311,5e-05,8.70973]
[1776901184766,48.42,78235.54,0.04,-0.07311,5e-05,8.70973]
[1776901185505,48.42,78236.22,0.04,-0.07308,5e-05,8.70714]
[1776901186790,48.42,78241.5,0.04,-0.07284,5e-05,8.6859]
[1776901194644,48.42,78238.71,0.04,-0.07299,5e-05,8.69868]
[1776901194902,48.42,78237.89,0.04,-0.07303,5e-05,8.70219]
[1776901194941,48.42,78237.89,0.04,-0.07303,5e-05,8.70219]
[1776901196929,48.42,78235.88,0.04,-0.07312,5e-05,8.71072]
[1776901198496,48.42,78239.87,0.04,-0.07294,5e-05,8.69473]
[1776901198974,48.42,78241.43,0.04,-0.07287,5e-05,8.68862]
[1776901201679,48.42,78251.59,0.04,-0.07241,5e-05,8.64764]
[1776901201717,48.42,78236.8,0.04,-0.07309,5e-05,8.70741]
[1776901202455,48.42,78236.8,0.04,-0.07309,5e-05,8.70741]
[1776901202461,48.42,78236.8,0.04,-0.07309,5e-05,8.70741]
[1776901202464,48.42,78236.8,0.04,-0.07309,5e-05,8.70741]
[1776901203097,48.42,78236.8,0.04,-0.07308,5e-05,8.70732]
[1776901204098,48.42,78232.91,0.04,-0.07326,5e-05,8.72292]
[1776901204637,48.42,78232.91,0.04,-0.07326,5e-05,8.72292]
[1776901207835,48.42,78233.71,0.04,-0.07322,5e-05,8.71944]
[1776901207892,48.42,78233.71,0.04,-0.07322,5e-05,8.71944]
[1776901208260,48.42,78240.7,0.04,-0.0729,5e-05,8.69126]
[1776901209136,48.42,78240.7,0.04,-0.07291,5e-05,8.69141]
[1776901211191,48.42,78251.42,0.04,-0.07242,5e-05,8.64779]
[1776901213163,48.42,78254.23,0.04,-0.07229,5e-05,8.63629]
[1776901215189,48.42,78255.65,0.04,-0.07222,5e-05,8.63044]
[1776901220800,48.42,78256.95,0.04,-0.07216,5e-05,8.62486]
[1776901225835,48.42,78256.75,0.04,-0.07216,5e-05,8.62538]
[1776901229361,48.42,78257.84,0.04,-0.07211,5e-05,8.62079]
[1776901231410,48.42,78258.48,0.04,-0.07208,5e-05,8.61807]
[1776901236914,48.42,78263.23,0.04,-0.07184,5e-05,8.59473]
[1776901239516,48.42,78268.94,0.04,-0.07158,4e-05,8.57172]
[1776901241533,48.42,78269.2,0.04,-0.07157,4e-05,8.57069]
[1776901245594,48.42,78270.82,0.04,-0.07149,4e-05,8.56423]
[1776901249649,48.42,78266.21,0.04,-0.0717,5e-05,8.58278]
[1776901254709,48.42,78267.64,0.04,-0.07164,4e-05,8.57698]
[1776901255730,48.42,78266.81,0.04,-0.07167,5e-05,8.58031]
[1776901261087,48.42,78266.37,0.04,-0.07169,5e-05,8.58199]
[1776901265415,48.42,78266.77,0.04,-0.07167,5e-05,8.5803]
[1776901267891,48.42,78267.11,0.04,-0.07166,4e-05,8.57889]
[1776901271565,48.42,78278.69,0.04,-0.07114,4e-05,8.53236]
[1776901272252,48.42,78278.91,0.04,-0.07113,4e-05,8.53153]
[1776901278206,48.42,78281.92,0.04,-0.071,4e-05,8.51988]
[1776901283301,48.42,78283.76,0.04,-0.07092,4e-05,8.51271]
[1776901288196,48.42,78284.3,0.04,-0.0709,4e-05,8.51096]
[1776901289570,48.42,78271.2,0.04,-0.07149,4e-05,8.5636]
[1776901290542,48.42,78271.2,0.04,-0.07149,4e-05,8.5636]
[1776901290652,48.42,78271.2,0.04,-0.07149,4e-05,8.5636]
[1776901292246,48.42,78269.51,0.04,-0.07153,4e-05,8.56644]
[1776901297263,48.42,78268.76,0.04,-0.07157,4e-05,8.5693]
[1776901303666,48.42,78255.12,0.04,-0.07218,5e-05,8.62373]
[1776901304062,48.42,78254.23,0.04,-0.07221,5e-05,8.62719]
[1776901304167,48.42,78254.23,0.04,-0.07221,5e-05,8.62719]
[1776901310750,48.42,78256.41,0.04,-0.07211,5e-05,8.61749]
[1776901316472,48.41,78258.34,0.04,-0.07201,5e-05,8.60895]
[1776901321218,48.41,78256.41,0.04,-0.07209,5e-05,8.61618]
[1776901321276,48.41,78256.41,0.04,-0.07209,5e-05,8.61618]
[1776901321508,48.41,78256.41,0.04,-0.07209,5e-05,8.61603]
[1776901322198,48.41,78256.41,0.04,-0.07209,5e-05,8.61603]
[1776901322207,48.41,78256.41,0.04,-0.07209,5e-05,8.61603]
[1776901322620,48.41,78256.41,0.04,-0.07209,5e-05,8.61603]
[1776901322904,48.41,78256.41,0.04,-0.07209,5e-05,8.61603]
[1776901322936,48.41,78256.41,0.04,-0.07209,5e-05,8.61603]
[1776901322982,48.41,78242.19,0.04,-0.07273,5e-05,8.67331]
[1776901323745,48.41,78242.19,0.04,-0.07273,5e-05,8.67331]
[1776901323847,48.41,78232.57,0.04,-0.07317,5e-05,8.71241]
[1776901327725,48.41,78238.0,0.04,-0.07293,5e-05,8.69062]
[1776901327804,48.41,78230.52,0.04,-0.07327,5e-05,8.72102]
[1776901333070,48.41,78229.58,0.04,-0.07332,5e-05,8.72508]
[1776901333960,48.41,78229.58,0.04,-0.07332,5e-05,8.72508]
[1776901335595,48.41,78224.52,0.04,-0.07355,5e-05,8.74572]
[1776901336804,48.41,78234.24,0.04,-0.0731,5e-05,8.70628]
[1776901342390,48.41,78238.79,0.04,-0.07288,5e-05,8.68641]
[1776901342400,48.41,78238.79,0.04,-0.07288,5e-05,8.68641]
[1776901347694,48.41,78236.08,0.04,-0.07299,5e-05,8.6961]
[1776901352727,48.4,78233.93,0.04,-0.07305,5e-05,8.6998]
[1776901357762,48.4,78233.29,0.04,-0.07307,5e-05,8.70134]
[1776901362797,48.4,78231.52,0.04,-0.07313,5e-05,8.70746]
[1776901367832,48.39,78229.22,0.04,-0.07323,5e-05,8.71574]
[1776901372869,48.39,78223.12,0.04,-0.0735,5e-05,8.73938]
[1776901377906,48.39,78217.25,0.04,-0.07376,5e-05,8.76228]
[1776901382940,48.39,78222.91,0.04,-0.07349,5e-05,8.73892]
[1776901387975,48.38,78227.52,0.04,-0.07327,5e-05,8.71906]
[1776901389984,48.38,78228.32,0.04,-0.07323,5e-05,8.7156]
[1776901391530,48.38,78232.15,0.04,-0.07305,5e-05,8.69963]
[1776901397038,48.38,78232.69,0.04,-0.07301,5e-05,8.6964]
[1776901399335,48.38,78232.53,0.04,-0.07302,5e-05,8.6967]
[1776901399428,48.38,78232.53,0.04,-0.07302,5e-05,8.6967]
[1776901401873,48.38,78225.46,0.04,-0.07334,5e-05,8.72503]
[1776901403673,48.38,78226.01,0.04,-0.07331,5e-05,8.72236]
[1776901409123,48.37,78226.07,0.04,-0.07329,5e-05,8.72082]
[1776901413472,48.37,78226.38,0.04,-0.07324,5e-05,8.71476]
[1776901413664,48.37,78226.38,0.04,-0.07324,5e-05,8.71476]
[1776901419192,48.37,78239.72,0.04,-0.07262,5e-05,8.65971]
[1776901423914,48.37,78238.12,0.04,-0.07268,5e-05,8.66568]
[1776901424633,48.37,78243.34,0.04,-0.07244,5e-05,8.64443]
[1776901425947,48.37,78244.22,0.04,-0.0724,5e-05,8.64078]
[1776901425952,48.37,78244.22,0.04,-0.0724,5e-05,8.64078]
[1776901426142,48.37,78243.6,0.04,-0.07243,5e-05,8.64321]
[1776901432039,48.36,78243.43,0.04,-0.07243,5e-05,8.64348]
[1776901432113,48.36,78242.93,0.04,-0.07246,5e-05,8.64542]
[1776901437318,48.36,78245.47,0.04,-0.07233,5e-05,8.63469]
[1776901442354,48.36,78244.26,0.04,-0.07239,5e-05,8.63925]
[1776901445890,48.36,78243.1,0.04,-0.07244,5e-05,8.6438]
[1776901447186,48.36,78244.05,0.04,-0.07239,5e-05,8.63988]
[1776901447948,48.36,78253.68,0.04,-0.07196,5e-05,8.60089]
[1776901453430,48.36,78262.03,0.04,-0.07158,5e-05,8.56744]
[1776901458466,48.36,78263.84,0.04,-0.0715,4e-05,8.56044]
[1776901464217,48.36,78265.21,0.04,-0.07144,4e-05,8.55516]
[1776901466073,48.36,78264.18,0.04,-0.07149,4e-05,8.55941]
[1776901470116,48.36,78264.84,0.04,-0.07146,4e-05,8.55692]
[1776901470548,48.36,78265.75,0.04,-0.07142,4e-05,8.55331]
[1776901470556,48.36,78265.75,0.04,-0.07142,4e-05,8.55331]
[1776901470569,48.36,78265.75,0.04,-0.07142,4e-05,8.55331]
[1776901470705,48.36,78260.96,0.04,-0.07164,5e-05,8.57263]
[1776901473570,48.36,78242.8,0.04,-0.07243,5e-05,8.64185]
[1776901474271,48.36,78242.8,0.04,-0.07243,5e-05,8.64185]
[1776901474576,48.36,78241.49,0.04,-0.07249,5e-05,8.64703]
[1776901479612,48.36,78241.61,0.04,-0.07248,5e-05,8.64669]
[1776901484648,48.37,78241.12,0.04,-0.07252,5e-05,8.64984]
[1776901489683,48.37,78239.85,0.04,-0.07259,5e-05,8.65616]
[1776901494126,48.37,78239.47,0.04,-0.07262,5e-05,8.6584]
[1776901494133,48.37,78239.47,0.04,-0.07262,5e-05,8.6584]
[1776901499752,48.38,78236.89,0.04,-0.07275,5e-05,8.67047]
[1776901503781,48.38,78225.04,0.04,-0.0733,5e-05,8.71937]
[1776901508815,48.38,78227.37,0.04,-0.0732,5e-05,8.71068]
[1776901513850,48.38,78227.53,0.04,-0.07321,5e-05,8.71087]
[1776901518886,48.39,78227.62,0.04,-0.07321,5e-05,8.71133]
[1776901522232,48.39,78244.27,0.04,-0.07246,5e-05,8.64443]
[1776901522861,48.39,78244.27,0.04,-0.07246,5e-05,8.64443]
[1776901523240,48.39,78244.27,0.04,-0.07246,5e-05,8.64443]
[1776901532982,48.39,78235.53,0.04,-0.07286,5e-05,8.67856]
[1776901536064,48.4,78237.15,0.04,-0.07279,5e-05,8.67247]
[1776901536078,48.4,78237.15,0.04,-0.07279,5e-05,8.67247]
[1776901540227,48.4,78239.42,0.04,-0.07269,5e-05,8.66428]
[1776901541473,48.4,78243.5,0.04,-0.07251,5e-05,8.64831]
[1776901546237,48.4,78244.19,0.04,-0.0725,5e-05,8.64667]
[1776901546241,48.4,78244.19,0.04,-0.0725,5e-05,8.64667]
[1776901546489,48.4,78244.12,0.04,-0.0725,5e-05,8.64724]
[1776901547617,48.4,78242.96,0.04,-0.07256,5e-05,8.65222]
[1776901552836,48.41,78252.03,0.04,-0.07216,5e-05,8.61723]
[1776901558159,48.41,78255.77,0.04,-0.07202,5e-05,8.60418]
[1776901563195,48.42,78257.65,0.04,-0.07195,5e-05,8.59831]
[1776901565861,48.42,78258.91,0.04,-0.0719,5e-05,8.59391]
[1776901566216,48.42,78260.75,0.04,-0.07182,5e-05,8.58684]
[1776901566972,48.42,78260.75,0.04,-0.07182,5e-05,8.58684]
[1776901567086,48.42,78260.75,0.04,-0.07182,5e-05,8.58684]
[1776901567223,48.42,78269.31,0.04,-0.07144,4e-05,8.55276]
[1776901572257,48.43,78283.68,0.04,-0.07081,4e-05,8.49592]
[1776901576931,48.43,78290.96,0.04,-0.07048,4e-05,8.46699]
[1776901582327,48.43,78292.55,0.04,-0.07042,4e-05,8.46133]
[1776901587364,48.43,78294.14,0.04,-0.07036,4e-05,8.45547]
[1776901592125,48.43,78291.92,0.04,-0.07046,4e-05,8.46458]
[1776901597281,48.43,78294.99,0.04,-0.0703,4e-05,8.44901]
[1776901602797,48.43,78297.65,0.04,-0.07019,4e-05,8.43934]
[1776901607852,48.44,78299.28,0.04,-0.07012,4e-05,8.43339]
[1776901612867,48.44,78303.42,0.04,-0.06995,4e-05,8.41776]
[1776901619586,48.44,78304.44,0.04,-0.06992,4e-05,8.41464]
[1776901621821,48.44,78304.44,0.04,-0.06992,4e-05,8.41464]
[1776901621841,48.44,78304.44,0.04,-0.06992,4e-05,8.41464]
[1776901621923,48.44,78306.06,0.04,-0.06985,4e-05,8.40846]
[1776901623987,48.44,78296.64,0.04,-0.07026,4e-05,8.44613]
[1776901624854,48.44,78293.4,0.04,-0.07041,4e-05,8.45914]
[1776901627520,48.44,78297.44,0.04,-0.07023,4e-05,8.44321]
[1776901627642,48.44,78303.6,0.04,-0.06996,4e-05,8.41879]
[1776901629539,48.44,78305.57,0.04,-0.06988,4e-05,8.41108]
[1776901630264,48.44,78305.57,0.04,-0.06988,4e-05,8.41108]
[1776901630365,48.44,78313.02,0.04,-0.06955,4e-05,8.38159]
[1776901635698,48.45,78308.35,0.04,-0.06977,4e-05,8.40115]
[1776901638935,48.45,78306.95,0.04,-0.06983,4e-05,8.40703]
[1776901639036,48.45,78306.37,0.04,-0.06986,4e-05,8.40949]
[1776901644761,48.45,78306.44,0.04,-0.06986,4e-05,8.4101]
[1776901649796,48.45,78302.1,0.04,-0.07006,4e-05,8.42816]
[1776901654297,48.45,78300.77,0.04,-0.0701,4e-05,8.42996]
[1776901654398,48.45,78300.53,0.04,-0.07011,4e-05,8.43106]
[1776901656324,48.45,78300.53,0.04,-0.07011,4e-05,8.4312]
[1776901656426,48.45,78299.64,0.04,-0.07015,4e-05,8.43488]
[1776901661882,48.46,78300.21,0.04,-0.07014,4e-05,8.43346]
[1776901665144,48.46,78299.27,0.04,-0.07018,4e-05,8.43748]
[1776901671180,48.46,78293.09,0.04,-0.07046,4e-05,8.46274]
[1776901676989,48.46,78295.12,0.04,-0.07038,4e-05,8.45539]
[1776901679281,48.46,78294.46,0.04,-0.07041,4e-05,8.45814]
[1776901681251,48.46,78293.73,0.04,-0.07045,4e-05,8.46127]
[1776901681326,48.46,78290.65,0.04,-0.07058,4e-05,8.47366]
[1776901687058,48.46,78284.72,0.04,-0.07085,4e-05,8.49766]
[1776901692093,48.46,78284.49,0.04,-0.07086,4e-05,8.49875]
[1776901693474,48.46,78284.49,0.04,-0.07086,4e-05,8.49875]
[1776901694109,48.46,78292.79,0.04,-0.07049,4e-05,8.46564]
[1776901699142,48.46,78284.44,0.04,-0.07087,4e-05,8.49928]
[1776901701770,48.46,78283.31,0.04,-0.07092,4e-05,8.5039]
[1776901704179,48.46,78302.11,0.04,-0.07009,4e-05,8.42908]
[1776901709214,48.47,78301.88,0.04,-0.07011,4e-05,8.4308]
[1776901714249,48.47,78296.25,0.04,-0.07034,4e-05,8.45015]
[1776901719284,48.47,78294.77,0.04,-0.07041,4e-05,8.4567]
[1776901724319,48.47,78299.46,0.04,-0.07021,4e-05,8.43865]
[1776901729355,48.47,78300.2,0.04,-0.07018,4e-05,8.43647]
[1776901734389,48.48,78297.45,0.04,-0.07031,4e-05,8.44824]
[1776901739424,48.48,78297.8,0.04,-0.07031,4e-05,8.44759]
[1776901744459,48.48,78298.8,0.04,-0.07027,4e-05,8.4444]
[1776901750503,48.48,78296.0,0.04,-0.0704,4e-05,8.45646]
[1776901752027,48.48,78291.08,0.04,-0.07062,4e-05,8.47624]
[1776901752060,48.48,78291.08,0.04,-0.07062,4e-05,8.47624]
[1776901752516,48.48,78288.75,0.04,-0.07073,4e-05,8.48566]
[1776901753522,48.48,78271.43,0.04,-0.07151,4e-05,8.55512]
[1776901755589,48.48,78269.89,0.04,-0.07157,4e-05,8.56126]
[1776901755978,48.48,78269.89,0.04,-0.07157,4e-05,8.56126]
[1776901756553,48.48,78270.97,0.04,-0.07152,4e-05,8.55689]
[1776901757552,48.48,78264.84,0.04,-0.0718,5e-05,8.58149]
[1776901763274,48.49,78264.43,0.04,-0.07182,5e-05,8.58354]
[1776901763376,48.49,78273.44,0.04,-0.07142,4e-05,8.54792]
[1776901766486,48.49,78275.53,0.04,-0.07133,4e-05,8.53987]
[1776901766614,48.49,78277.75,0.04,-0.07125,4e-05,8.53202]
[1776901771648,48.5,78279.24,0.04,-0.07117,4e-05,8.52385]
[1776901773929,48.5,78278.3,0.04,-0.07121,4e-05,8.52795]
[1776901773952,48.5,78278.37,0.04,-0.07122,4e-05,8.528]
[1776901775125,48.5,78278.37,0.04,-0.07122,4e-05,8.528]
[1776901776543,48.5,78278.37,0.04,-0.07122,4e-05,8.52833]
[1776901783353,48.5,78266.85,0.04,-0.07176,5e-05,8.57643]
[1776901783742,48.5,78266.66,0.04,-0.07177,5e-05,8.57745]
[1776901786206,48.51,78270.11,0.04,-0.07162,4e-05,8.56414]
[1776901786665,48.5,78269.39,0.04,-0.07165,4e-05,8.56696]
[1776901792797,48.5,78273.35,0.04,-0.07147,4e-05,8.55071]
[1776901797830,48.5,78272.29,0.04,-0.07151,4e-05,8.55479]
[1776901803388,48.5,78271.01,0.04,-0.07157,4e-05,8.55977]
[1776901808908,48.5,78270.31,0.04,-0.0716,4e-05,8.56222]
[1776901810991,48.5,78270.33,0.04,-0.0716,4e-05,8.5621]
[1776901811020,48.5,78270.33,0.04,-0.0716,4e-05,8.5621]
[1776901815037,48.5,78271.37,0.04,-0.07155,4e-05,8.5578]
[1776901815139,48.5,78271.03,0.04,-0.07156,4e-05,8.55913]
[1776901820991,48.5,78270.76,0.04,-0.07157,4e-05,8.56003]
[1776901825610,48.5,78270.68,0.04,-0.07158,4e-05,8.56027]
[1776901828043,48.5,78284.47,0.04,-0.07095,4e-05,8.50442]
[1776901833043,48.5,78286.39,0.04,-0.07083,4e-05,8.49185]
[1776901839121,48.49,78282.54,0.04,-0.07098,4e-05,8.50569]
[1776901844492,48.49,78270.14,0.04,-0.07152,4e-05,8.5541]
[1776901849550,48.49,78272.29,0.04,-0.07141,4e-05,8.54432]
[1776901855404,48.48,78281.99,0.04,-0.07096,4e-05,8.50374]
[1776901861285,48.48,78275.26,0.04,-0.07124,4e-05,8.52897]
[1776901866321,48.47,78276.3,0.04,-0.07118,4e-05,8.52352]
[1776901873381,48.47,78275.19,0.04,-0.07121,4e-05,8.52623]
[1776901874974,48.47,78267.87,0.04,-0.07154,4e-05,8.55535]
[1776901876161,48.47,78261.6,0.04,-0.07182,5e-05,8.58026]
[1776901876921,48.47,78261.6,0.04,-0.07182,5e-05,8.58027]
[1776901882437,48.47,78259.23,0.04,-0.07192,5e-05,8.58962]
[1776901887059,48.47,78264.52,0.04,-0.07168,5e-05,8.56823]
[1776901887472,48.47,78268.11,0.04,-0.07152,4e-05,8.5538]
[1776901889067,48.47,78268.59,0.04,-0.0715,4e-05,8.5519]
[1776901889488,48.47,78267.53,0.04,-0.07155,4e-05,8.55618]
[1776901893099,48.47,78267.86,0.04,-0.07151,4e-05,8.55099]
[1776901895124,48.47,78266.34,0.04,-0.07157,4e-05,8.55714]
[1776901895130,48.47,78266.34,0.04,-0.07157,4e-05,8.55714]
[1776901895528,48.47,78268.01,0.04,-0.0715,4e-05,8.55045]
[1776901900564,48.47,78269.09,0.04,-0.07145,4e-05,8.54626]
[1776901907612,48.47,78270.12,0.04,-0.07141,4e-05,8.54229]
[1776901908227,48.47,78270.12,0.04,-0.07141,4e-05,8.54229]
[1776901912882,48.47,78267.97,0.04,-0.07151,4e-05,8.55102]
[1776901913379,48.47,78267.97,0.04,-0.07151,4e-05,8.55102]
[1776901914162,48.47,78267.47,0.04,-0.07153,4e-05,8.55303]
[1776901915402,48.47,78260.3,0.04,-0.07185,5e-05,8.58185]
[1776901915429,48.47,78260.3,0.04,-0.07185,5e-05,8.58185]
[1776901917529,48.47,78248.01,0.04,-0.07241,5e-05,8.63121]
[1776901921467,48.47,78250.19,0.04,-0.0723,5e-05,8.62192]
[1776901923484,48.47,78250.63,0.04,-0.07228,5e-05,8.61991]
[1776901928511,48.46,78244.28,0.04,-0.07256,5e-05,8.64487]
[1776901928820,48.46,78243.01,0.04,-0.07262,5e-05,8.64982]
[1776901928827,48.46,78243.01,0.04,-0.07262,5e-05,8.64982]
[1776901929769,48.46,78232.02,0.04,-0.07312,5e-05,8.69411]
[1776901930199,48.46,78232.02,0.04,-0.07312,5e-05,8.69411]
[1776901930774,48.46,78227.35,0.04,-0.07333,5e-05,8.71279]
[1776901931040,48.46,78227.35,0.04,-0.07333,5e-05,8.71279]
[1776901931697,48.46,78227.35,0.04,-0.07333,5e-05,8.71279]
[1776901934216,48.46,78232.33,0.04,-0.0731,5e-05,8.69277]
[1776901935300,48.46,78225.63,0.04,-0.07341,5e-05,8.72016]
[1776901940842,48.46,78224.87,0.04,-0.07343,5e-05,8.72164]
[1776901945879,48.45,78224.84,0.04,-0.07341,5e-05,8.7204]
[1776901950913,48.45,78223.51,0.04,-0.07346,5e-05,8.72441]
[1776901956498,48.45,78218.82,0.04,-0.07363,5e-05,8.73838]
[1776901957964,48.45,78204.52,0.04,-0.07429,5e-05,8.79594]
[1776901962374,48.45,78193.39,0.04,-0.0748,5e-05,8.84109]
[1776901962434,48.44,78192.1,0.04,-0.07486,5e-05,8.84624]
[1776901967030,48.44,78204.75,0.04,-0.07427,5e-05,8.79409]
[1776901967889,48.44,78204.75,0.04,-0.07427,5e-05,8.79409]
[1776901968036,48.44,78206.38,0.04,-0.07419,5e-05,8.7874]
[1776901971541,48.44,78208.51,0.04,-0.07409,5e-05,8.77865]
[1776901971806,48.44,78208.51,0.04,-0.07409,5e-05,8.77865]
[1776901974612,48.44,78209.69,0.04,-0.07403,5e-05,8.77375]
[1776901976210,48.44,78224.18,0.04,-0.07337,5e-05,8.71482]
[1776901981907,48.44,78234.1,0.04,-0.07292,5e-05,8.6751]
[1776901982254,48.44,78234.1,0.04,-0.07292,5e-05,8.6751]
[1776901982713,48.44,78234.1,0.04,-0.07292,5e-05,8.6751]
[1776901982722,48.44,78234.1,0.04,-0.07292,5e-05,8.6751]
[1776901983469,48.44,78237.25,0.04,-0.07278,5e-05,8.66251]
[1776901984265,48.45,78237.9,0.04,-0.07275,5e-05,8.66003]
[1776901986304,48.45,78235.8,0.04,-0.07285,5e-05,8.66882]
[1776901990358,48.45,78236.24,0.04,-0.07283,5e-05,8.66746]
[1776901992312,48.45,78235.27,0.04,-0.07287,5e-05,8.6713]
[1776901993042,48.45,78233.41,0.04,-0.07296,5e-05,8.67841]
[1776901998246,48.44,78232.61,0.04,-0.07298,5e-05,8.68031]
[1776902002502,48.44,78225.2,0.04,-0.07331,5e-05,8.70954]
[1776902002886,48.44,78225.83,0.04,-0.07328,5e-05,8.70672]
[1776902005625,48.44,78213.54,0.04,-0.07383,5e-05,8.75573]
[1776902006012,48.44,78213.54,0.04,-0.07383,5e-05,8.75573]
[1776902006565,48.44,78213.54,0.04,-0.07383,5e-05,8.75573]
[1776902012345,48.43,78206.05,0.04,-0.07414,5e-05,8.78127]
[1776902017383,48.43,78207.98,0.04,-0.07405,5e-05,8.77347]
[1776902022414,48.43,78206.29,0.04,-0.07413,5e-05,8.78041]
[1776902024984,48.43,78205.29,0.04,-0.07417,5e-05,8.78452]
[1776902025766,48.43,78219.28,0.04,-0.07353,5e-05,8.7276]
[1776902026837,48.43,78219.28,0.04,-0.07353,5e-05,8.7276]
[1776902029624,48.44,78224.17,0.04,-0.07331,5e-05,8.70803]
[1776902029809,48.44,78224.17,0.04,-0.07331,5e-05,8.70803]
[1776902032995,48.44,78226.42,0.04,-0.07321,5e-05,8.6995]
[1776902033493,48.44,78226.47,0.04,-0.07321,5e-05,8.69946]
[1776902034947,48.44,78225.98,0.04,-0.07323,5e-05,8.70162]
[1776902035836,48.44,78224.88,0.04,-0.07329,5e-05,8.70625]
[1776902037829,48.44,78224.88,0.04,-0.07329,5e-05,8.70641]
[1776902039062,48.44,78224.07,0.04,-0.07333,5e-05,8.71001]
[1776902039540,48.44,78235.66,0.04,-0.0728,5e-05,8.66285]
[1776902041884,48.44,78217.34,0.04,-0.07363,5e-05,8.73692]
[1776902043144,48.44,78217.34,0.04,-0.07363,5e-05,8.73675]
[1776902043569,48.44,78214.41,0.04,-0.07376,5e-05,8.74843]
[1776902048605,48.44,78214.01,0.04,-0.07378,5e-05,8.74981]
[1776902051511,48.44,78214.36,0.04,-0.07377,5e-05,8.74856]
[1776902053166,48.44,78215.67,0.04,-0.07371,5e-05,8.74341]
[1776902058676,48.44,78216.04,0.04,-0.0737,5e-05,8.74244]
[1776902060042,48.44,78216.76,0.04,-0.07366,5e-05,8.7396]
[1776902060049,48.44,78216.76,0.04,-0.07366,5e-05,8.7396]
[1776902065726,48.44,78216.01,0.04,-0.0737,5e-05,8.74316]
[1776902066606,48.44,78216.01,0.04,-0.0737,5e-05,8.74316]
[1776902067355,48.44,78216.33,0.04,-0.07369,5e-05,8.74194]
[1776902069705,48.44,78216.14,0.04,-0.0737,5e-05,8.74288]
[1776902069915,48.44,78216.14,0.04,-0.0737,5e-05,8.74288]
[1776902069845,48.44,78213.65,0.04,-0.07382,5e-05,8.75308]
[1776902071443,48.44,78213.65,0.04,-0.07382,5e-05,8.75316]
[1776902071767,48.44,78206.35,0.04,-0.07413,5e-05,8.77899]
[1776902076803,48.44,78207.15,0.04,-0.07409,5e-05,8.77581]
[1776902081839,48.44,78210.49,0.04,-0.07394,5e-05,8.76233]
[1776902086873,48.44,78201.42,0.04,-0.07436,5e-05,8.79928]
[1776902091570,48.44,78200.16,0.04,-0.07441,5e-05,8.8044]
[1776902091636,48.44,78200.16,0.04,-0.07441,5e-05,8.8044]
[1776902096944,48.44,78198.39,0.04,-0.0745,5e-05,8.8116]
[1776902102114,48.44,78198.44,0.04,-0.07449,5e-05,8.81132]
[1776902102255,48.44,78198.44,0.04,-0.07449,5e-05,8.81132]
[1776902102293,48.44,78193.83,0.04,-0.07471,5e-05,8.83011]
[1776902108028,48.44,78194.69,0.04,-0.07466,5e-05,8.82604]
[1776902113065,48.44,78198.67,0.04,-0.07447,5e-05,8.80935]
[1776902118098,48.44,78200.22,0.04,-0.07439,5e-05,8.8024]
[1776902123141,48.44,78210.75,0.04,-0.0739,5e-05,8.75913]
[1776902128172,48.44,78220.65,0.04,-0.07344,5e-05,8.71877]
[1776902132218,48.44,78235.31,0.04,-0.07275,5e-05,8.65576]
[1776902133916,48.44,78234.89,0.04,-0.07277,5e-05,8.65757]
[1776902133966,48.44,78234.56,0.04,-0.07278,5e-05,8.65902]
[1776902135351,48.44,78234.56,0.04,-0.07278,5e-05,8.65913]
[1776902135433,48.44,78234.07,0.04,-0.07281,5e-05,8.66121]
[1776902139049,48.44,78234.07,0.04,-0.07281,5e-05,8.66153]
[1776902139253,48.44,78233.3,0.04,-0.07285,5e-05,8.66475]
[1776902144288,48.44,78234.32,0.04,-0.07281,5e-05,8.66117]
[1776902145494,48.44,78234.32,0.04,-0.07281,5e-05,8.66117]
[1776902145511,48.44,78232.65,0.04,-0.07288,5e-05,8.66804]
[1776902150676,48.44,78232.72,0.04,-0.07289,5e-05,8.66817]
[1776902150802,48.44,78232.72,0.04,-0.07289,5e-05,8.66817]
[1776902150994,48.44,78232.68,0.04,-0.07289,5e-05,8.66844]
[1776902151251,48.44,78232.68,0.04,-0.07289,5e-05,8.66844]
[1776902152461,48.44,78235.01,0.04,-0.07278,5e-05,8.65911]
[1776902158387,48.45,78237.46,0.04,-0.07268,5e-05,8.65014]
[1776902163422,48.45,78233.57,0.04,-0.07287,5e-05,8.66654]
[1776902168456,48.45,78233.59,0.04,-0.07287,5e-05,8.66635]
[1776902175505,48.44,78232.45,0.04,-0.0729,5e-05,8.66931]
[1776902180548,48.44,78231.85,0.04,-0.07293,5e-05,8.67196]
[1776902184848,48.44,78230.99,0.04,-0.07297,5e-05,8.67567]
[1776902184947,48.44,78230.59,0.04,-0.07299,5e-05,8.67752]
[1776902191086,48.45,78230.59,0.04,-0.073,5e-05,8.67796]
[1776902191164,48.45,78230.59,0.04,-0.073,5e-05,8.67796]
[1776902191204,48.45,78230.59,0.04,-0.073,5e-05,8.67796]
[1776902191522,48.45,78230.59,0.04,-0.073,5e-05,8.67796]
[1776902191826,48.45,78230.59,0.04,-0.073,5e-05,8.67796]
[1776902191989,48.45,78230.59,0.04,-0.073,5e-05,8.67796]
[1776902192053,48.45,78209.96,0.04,-0.07392,5e-05,8.75809]
[1776902192378,48.45,78209.96,0.04,-0.07392,5e-05,8.75809]
[1776902192628,48.45,78209.96,0.04,-0.07392,5e-05,8.7582]
[1776902193222,48.45,78209.96,0.04,-0.07392,5e-05,8.7582]
[1776902193240,48.45,78209.96,0.04,-0.07392,5e-05,8.7582]
[1776902195896,48.45,78198.75,0.04,-0.07444,5e-05,8.80381]
[1776902197016,48.45,78198.88,0.04,-0.07443,5e-05,8.80321]
[1776902202697,48.45,78203.22,0.04,-0.07423,5e-05,8.78513]
[1776902207732,48.45,78205.79,0.04,-0.07411,5e-05,8.77468]
[1776902212774,48.45,78203.67,0.04,-0.07421,5e-05,8.78347]
[1776902218822,48.45,78202.37,0.04,-0.07427,5e-05,8.789]
[1776902221500,48.45,78201.36,0.04,-0.07432,5e-05,8.7932]
[1776902221884,48.45,78201.36,0.04,-0.07432,5e-05,8.7932]
[1776902222067,48.45,78201.36,0.04,-0.07432,5e-05,8.7932]
[1776902221925,48.45,78189.8,0.04,-0.07486,5e-05,8.84046]
[1776902222970,48.45,78189.8,0.04,-0.07486,5e-05,8.84046]
[1776902223421,48.45,78183.24,0.04,-0.07516,5e-05,8.86735]
[1776902223856,48.45,78183.24,0.04,-0.07516,5e-05,8.86732]
[1776902228890,48.45,78183.63,0.04,-0.07514,5e-05,8.86535]
[1776902233926,48.44,78182.62,0.04,-0.07518,5e-05,8.86904]
[1776902238961,48.44,78183.71,0.04,-0.07513,5e-05,8.86414]
[1776902243995,48.44,78183.71,0.04,-0.07512,5e-05,8.86367]
[1776902249030,48.44,78184.28,0.04,-0.07509,5e-05,8.86094]
[1776902254065,48.44,78183.47,0.04,-0.07509,5e-05,8.8599]
[1776902259100,48.44,78187.04,0.04,-0.07492,5e-05,8.84498]
[1776902264137,48.44,78181.45,0.04,-0.07518,5e-05,8.86739]
[1776902269172,48.44,78184.9,0.04,-0.07501,5e-05,8.85288]
[1776902274205,48.44,78181.31,0.04,-0.07518,5e-05,8.86716]
[1776902279240,48.43,78181.46,0.04,-0.07517,5e-05,8.86615]
[1776902284447,48.43,78183.32,0.04,-0.07508,5e-05,8.85827]
[1776902284644,48.43,78183.32,0.04,-0.07508,5e-05,8.85827]
[1776902284790,48.43,78173.86,0.04,-0.07552,5e-05,8.897]
[1776902285971,48.43,78173.86,0.04,-0.07552,5e-05,8.897]
[1776902286017,48.43,78151.81,0.04,-0.07656,5e-05,8.98763]
[1776902287454,48.43,78145.19,0.04,-0.07687,5e-05,9.0147]
[1776902287511,48.43,78145.78,0.04,-0.07684,5e-05,9.01195]
[1776902293346,48.43,78152.93,0.04,-0.07648,5e-05,8.98081]
[1776902296330,48.43,78153.12,0.04,-0.07647,5e-05,8.97951]
[1776902296423,48.43,78154.7,0.04,-0.07639,5e-05,8.97274]
[1776902298520,48.42,78166.93,0.04,-0.07581,5e-05,8.92192]
[1776902304421,48.42,78166.04,0.04,-0.07584,5e-05,8.92471]
[1776902309455,48.42,78173.66,0.04,-0.07547,5e-05,8.89257]
[1776902311719,48.42,78174.21,0.04,-0.07544,5e-05,8.89018]
[1776902312550,48.42,78176.08,0.04,-0.07532,5e-05,8.87829]
[1776902314456,48.42,78181.86,0.04,-0.07505,5e-05,8.85449]
[1776902314517,48.42,78182.47,0.04,-0.07502,5e-05,8.85193]
[1776902320155,48.42,78184.72,0.04,-0.07491,5e-05,8.84249]
[1776902322104,48.42,78186.2,0.04,-0.07484,5e-05,8.83633]
[1776902322203,48.42,78179.77,0.04,-0.07514,5e-05,8.86252]
[1776902325359,48.42,78182.5,0.04,-0.07501,5e-05,8.85106]
[1776902325388,48.42,78183.04,0.04,-0.07499,5e-05,8.84885]
[1776902330531,48.41,78184.36,0.04,-0.07492,5e-05,8.84299]
[1776902330541,48.41,78184.36,0.04,-0.07492,5e-05,8.84299]
[1776902332950,48.41,78189.7,0.04,-0.07467,5e-05,8.821]
[1776902334843,48.41,78189.83,0.04,-0.07466,5e-05,8.82034]
[1776902340679,48.41,78192.85,0.04,-0.07452,5e-05,8.80756]
[1776902343701,48.41,78181.05,0.04,-0.07506,5e-05,8.85555]
[1776902345200,48.41,78181.05,0.04,-0.07506,5e-05,8.85555]
[1776902345214,48.41,78181.05,0.04,-0.07506,5e-05,8.85555]
[1776902345201,48.41,78179.18,0.04,-0.07515,5e-05,8.86307]
[1776902346086,48.41,78179.18,0.04,-0.07515,5e-05,8.86307]
[1776902346187,48.41,78178.65,0.04,-0.07517,5e-05,8.86511]
[1776902351759,48.41,78176.77,0.04,-0.07525,5e-05,8.87196]
[1776902356794,48.41,78168.57,0.04,-0.07563,5e-05,8.90472]
[1776902361828,48.4,78167.86,0.04,-0.07565,5e-05,8.90666]
[1776902366865,48.4,78168.07,0.04,-0.07563,5e-05,8.90481]
[1776902371900,48.4,78171.86,0.04,-0.07541,5e-05,8.88437]
[1776902376937,48.4,78169.77,0.04,-0.0755,5e-05,8.89214]
[1776902381970,48.39,78168.89,0.04,-0.07553,5e-05,8.89495]
[1776902387006,48.39,78169.99,0.04,-0.07547,5e-05,8.88962]
[1776902392040,48.39,78170.42,0.04,-0.07544,5e-05,8.88706]
[1776902397075,48.39,78171.21,0.04,-0.0754,5e-05,8.88301]
[1776902401166,48.39,78172.2,0.04,-0.07534,5e-05,8.87834]
[1776902402122,48.39,78172.2,0.04,-0.07534,5e-05,8.87806]
[1776902403132,48.39,78172.2,0.04,-0.07534,5e-05,8.87806]
[1776902403182,48.39,78185.81,0.04,-0.0747,5e-05,8.82228]
[1776902403462,48.39,78185.81,0.04,-0.0747,5e-05,8.82228]
[1776902404271,48.39,78185.81,0.04,-0.0747,5e-05,8.82228]
[1776902404487,48.39,78185.81,0.04,-0.0747,5e-05,8.8222]
[1776902405089,48.39,78185.81,0.04,-0.0747,5e-05,8.8222]
[1776902405191,48.39,78196.09,0.04,-0.07422,5e-05,8.78015]
[1776902408830,48.38,78200.81,0.04,-0.074,5e-05,8.76028]
[1776902411191,48.38,78214.33,0.04,-0.07336,5e-05,8.70444]
[1776902414217,48.38,78227.3,0.04,-0.07276,5e-05,8.65055]
[1776902419243,48.37,78232.82,0.04,-0.07248,5e-05,8.62591]
[1776902420573,48.37,78237.37,0.04,-0.07227,5e-05,8.60709]
[1776902422588,48.37,78247.14,0.04,-0.07181,5e-05,8.56687]
[1776902423269,48.37,78248.11,0.04,-0.07177,5e-05,8.56262]
[1776902428307,48.36,78260.19,0.04,-0.07121,4e-05,8.51246]
[1776902428880,48.36,78260.19,0.04,-0.07121,4e-05,8.51246]
[1776902429075,48.36,78260.19,0.04,-0.07121,4e-05,8.51246]
[1776902429313,48.36,78267.89,0.04,-0.07086,4e-05,8.48132]
[1776902429437,48.36,78267.89,0.04,-0.07086,4e-05,8.48132]
[1776902430322,48.36,78282.4,0.04,-0.07021,4e-05,8.42306]
[1776902431955,48.36,78289.14,0.04,-0.06988,4e-05,8.39216]
[1776902432334,48.36,78292.27,0.04,-0.06974,4e-05,8.37963]
[1776902433554,48.36,78302.06,0.04,-0.06931,4e-05,8.34066]
[1776902434349,48.36,78314.59,0.04,-0.06876,4e-05,8.29098]
[1776902438688,48.36,78301.9,0.04,-0.06932,4e-05,8.34167]
[1776902439509,48.36,78301.9,0.04,-0.06932,4e-05,8.34167]
[1776902439725,48.36,78301.9,0.04,-0.06932,4e-05,8.34167]
[1776902439976,48.36,78301.9,0.04,-0.06932,4e-05,8.34167]
[1776902440231,48.36,78301.9,0.04,-0.06932,4e-05,8.34167]
[1776902440280,48.36,78301.9,0.04,-0.06932,4e-05,8.34167]
[1776902440278,48.36,78288.71,0.04,-0.0699,4e-05,8.39428]
[1776902440453,48.36,78288.71,0.04,-0.0699,4e-05,8.39428]
[1776902441126,48.36,78288.71,0.04,-0.0699,4e-05,8.39428]
[1776902441219,48.36,78274.03,0.04,-0.07056,4e-05,8.45293]
[1776902443192,48.36,78274.85,0.04,-0.07052,4e-05,8.44944]
[1776902443316,48.36,78279.07,0.04,-0.07033,4e-05,8.43243]
[1776902444299,48.36,78279.07,0.04,-0.07033,4e-05,8.43243]
[1776902444629,48.36,78283.05,0.04,-0.07015,4e-05,8.41641]
[1776902450225,48.36,78284.27,0.04,-0.07009,4e-05,8.41113]
[1776902452462,48.36,78289.96,0.04,-0.06984,4e-05,8.38831]
[1776902452472,48.36,78289.96,0.04,-0.06984,4e-05,8.38831]
[1776902452508,48.36,78294.78,0.04,-0.06962,4e-05,8.36906]
[1776902455849,48.36,78293.36,0.04,-0.06969,4e-05,8.37468]
[1776902457917,48.36,78294.39,0.04,-0.06964,4e-05,8.37054]
[1776902458444,48.36,78298.05,0.04,-0.06948,4e-05,8.35595]
[1776902458861,48.36,78298.05,0.04,-0.06948,4e-05,8.35595]
[1776902458962,48.36,78293.31,0.04,-0.06969,4e-05,8.37481]
[1776902460662,48.36,78293.45,0.04,-0.06968,4e-05,8.37426]
[1776902461021,48.36,78293.45,0.04,-0.06968,4e-05,8.37426]
[1776902461055,48.36,78293.45,0.04,-0.06968,4e-05,8.37426]
[1776902461337,48.36,78293.45,0.04,-0.06968,4e-05,8.37426]
[1776902462054,48.36,78283.68,0.04,-0.07011,4e-05,8.41313]
[1776902462549,48.36,78272.8,0.04,-0.0706,4e-05,8.45654]
[1776902462554,48.36,78272.8,0.04,-0.0706,4e-05,8.45654]
[1776902463124,48.36,78272.8,0.04,-0.0706,4e-05,8.45654]
[1776902463201,48.36,78268.53,0.04,-0.07079,4e-05,8.47349]
[1776902463748,48.36,78268.53,0.04,-0.07079,4e-05,8.47349]
[1776902463793,48.36,78268.53,0.04,-0.07079,4e-05,8.47349]
[1776902464009,48.36,78268.53,0.04,-0.07079,4e-05,8.47349]
[1776902464149,48.36,78267.43,0.04,-0.07083,4e-05,8.47771]
[1776902464572,48.36,78267.43,0.04,-0.07083,4e-05,8.47771]
[1776902464672,48.36,78280.8,0.04,-0.07024,4e-05,8.4242]
[1776902468262,48.36,78285.3,0.04,-0.07003,4e-05,8.40594]
[1776902468490,48.36,78278.98,0.04,-0.07031,4e-05,8.43102]
[1776902469040,48.36,78298.53,0.04,-0.06945,4e-05,8.35307]
[1776902470770,48.36,78329.03,0.04,-0.06811,4e-05,8.23212]
[1776902471531,48.36,78329.03,0.04,-0.06811,4e-05,8.23212]
[1776902472199,48.36,78329.03,0.04,-0.06811,4e-05,8.23212]
[1776902472464,48.36,78329.47,0.04,-0.06809,4e-05,8.23071]
[1776902472847,48.36,78329.47,0.04,-0.06809,4e-05,8.23071]
[1776902473527,48.36,78325.59,0.04,-0.06826,4e-05,8.24603]
[1776902474369,48.36,78325.59,0.04,-0.06826,4e-05,8.24603]
[1776902475365,48.36,78320.18,0.04,-0.06851,4e-05,8.2684]
[1776902478165,48.36,78327.5,0.04,-0.06819,4e-05,8.2397]
[1776902478268,48.36,78327.5,0.04,-0.06819,4e-05,8.2397]
[1776902478963,48.36,78324.29,0.04,-0.06834,4e-05,8.2527]
[1776902480400,48.36,78319.49,0.04,-0.06855,4e-05,8.27181]
[1776902483853,48.36,78317.33,0.04,-0.06864,4e-05,8.28068]
[1776902484382,48.36,78317.33,0.04,-0.06864,4e-05,8.28068]
[1776902484391,48.36,78317.33,0.04,-0.06864,4e-05,8.28068]
[1776902484733,48.36,78327.47,0.04,-0.0682,4e-05,8.24079]
[1776902485455,48.36,78327.47,0.04,-0.0682,4e-05,8.24079]
[1776902485738,48.36,78331.8,0.04,-0.06802,4e-05,8.22404]
[1776902490772,48.37,78328.48,0.04,-0.06817,4e-05,8.23782]
[1776902495809,48.37,78339.38,0.04,-0.06768,4e-05,8.1918]
[1776902497317,48.37,78339.38,0.04,-0.06768,4e-05,8.1918]
[1776902497413,48.37,78340.42,0.04,-0.06764,4e-05,8.1881]
[1776902500619,48.37,78350.08,0.04,-0.06722,4e-05,8.14993]
[1776902500842,48.37,78349.77,0.04,-0.06723,4e-05,8.15106]
[1776902506395,48.37,78341.45,0.04,-0.06759,4e-05,8.18342]
[1776902508438,48.37,78338.71,0.04,-0.0677,4e-05,8.19389]
[1776902509462,48.37,78338.07,0.04,-0.06773,4e-05,8.19625]
[1776902514941,48.37,78340.38,0.04,-0.06763,4e-05,8.18699]
[1776902519277,48.37,78320.44,0.04,-0.06849,4e-05,8.26544]
[1776902519966,48.37,78320.44,0.04,-0.06849,4e-05,8.26544]
[1776902523421,48.37,78315.95,0.04,-0.06869,4e-05,8.28333]
[1776902524649,48.37,78305.35,0.04,-0.06915,4e-05,8.32544]
[1776902527466,48.37,78304.77,0.04,-0.06918,4e-05,8.32769]
[1776902527653,48.37,78304.03,0.04,-0.06921,4e-05,8.33058]
[1776902528435,48.37,78304.03,0.04,-0.06921,4e-05,8.33058]
[1776902528042,48.37,78307.0,0.04,-0.06908,4e-05,8.31879]
[1776902529415,48.37,78307.0,0.04,-0.06908,4e-05,8.31879]
[1776902529455,48.37,78302.31,0.04,-0.06928,4e-05,8.33731]
[1776902530965,48.37,78301.12,0.04,-0.06934,4e-05,8.34201]
[1776902531460,48.37,78301.12,0.04,-0.06934,4e-05,8.34201]
[1776902532068,48.37,78299.7,0.04,-0.0694,4e-05,8.34754]
[1776902535459,48.36,78299.97,0.04,-0.06938,4e-05,8.34634]
[1776902535794,48.36,78300.24,0.04,-0.06937,4e-05,8.3452]
[1776902536398,48.36,78315.99,0.04,-0.06868,4e-05,8.28266]
[1776902541130,48.37,78328.16,0.04,-0.06815,4e-05,8.23485]
[1776902544267,48.37,78336.35,0.04,-0.0678,4e-05,8.20283]
[1776902549644,48.37,78339.53,0.04,-0.06767,4e-05,8.19133]
[1776902550193,48.37,78339.53,0.04,-0.06768,4e-05,8.19151]
[1776902551178,48.37,78339.53,0.04,-0.06768,4e-05,8.19151]
[1776902551728,48.37,78338.94,0.04,-0.06768,4e-05,8.19014]
[1776902552207,48.37,78337.88,0.04,-0.06772,4e-05,8.19449]
[1776902556235,48.37,78351.51,0.04,-0.06714,4e-05,8.14169]
[1776902557069,48.37,78351.51,0.04,-0.06714,4e-05,8.14169]
[1776902558073,48.37,78353.86,0.04,-0.06704,4e-05,8.1324]
[1776902561489,48.37,78353.2,0.04,-0.06707,4e-05,8.13477]
[1776902563179,48.37,78353.63,0.04,-0.06705,4e-05,8.13294]
[1776902568320,48.38,78353.33,0.04,-0.06708,4e-05,8.13579]
[1776902571433,48.38,78339.42,0.04,-0.06769,4e-05,8.19114]
[1776902577393,48.38,78350.3,0.04,-0.06723,4e-05,8.1495]
[1776902582418,48.38,78356.19,0.04,-0.06698,4e-05,8.12676]
[1776902587453,48.38,78357.63,0.04,-0.06692,4e-05,8.12157]
[1776902592488,48.39,78354.29,0.04,-0.06708,4e-05,8.13614]
[1776902597138,48.39,78357.32,0.04,-0.06696,4e-05,8.12543]
[1776902599543,48.39,78378.7,0.04,-0.06606,4e-05,8.04261]
[1776902604571,48.39,78383.39,0.04,-0.06587,4e-05,8.02482]
[1776902610529,48.39,78390.2,0.04,-0.06559,4e-05,7.99898]
[1776902611411,48.4,78392.22,0.04,-0.0655,4e-05,7.99146]
[1776902612014,48.4,78393.74,0.04,-0.06542,4e-05,7.9821]
[1776902612564,48.4,78393.74,0.04,-0.06542,4e-05,7.9821]
[1776902612569,48.4,78400.05,0.04,-0.06515,4e-05,7.95767]
[1776902614298,48.4,78400.65,0.04,-0.06513,4e-05,7.95558]
[1776902614394,48.4,78396.07,0.04,-0.06532,4e-05,7.97354]
[1776902615913,48.4,78396.07,0.04,-0.06532,4e-05,7.97354]
[1776902616494,48.4,78396.07,0.04,-0.06532,4e-05,7.97354]
[1776902616523,48.4,78396.07,0.04,-0.06532,4e-05,7.97354]
[1776902616546,48.4,78397.99,0.04,-0.06525,4e-05,7.9665]
[1776902617961,48.4,78392.19,0.04,-0.06549,4e-05,7.98917]
[1776902623710,48.4,78393.76,0.04,-0.06544,4e-05,7.98394]
[1776902624654,48.4,78393.76,0.04,-0.06544,4e-05,7.98394]
[1776902625220,48.4,78393.76,0.04,-0.06544,4e-05,7.98394]
[1776902625674,48.4,78398.13,0.04,-0.06526,4e-05,7.96728]
[1776902626660,48.4,78403.33,0.04,-0.06504,4e-05,7.94716]
[1776902628460,48.4,78403.33,0.04,-0.06504,4e-05,7.94732]
[1776902628673,48.4,78404.73,0.04,-0.06498,4e-05,7.9423]
[1776902634176,48.41,78402.29,0.04,-0.06509,4e-05,7.95242]
[1776902634236,48.41,78402.29,0.04,-0.06509,4e-05,7.95242]
[1776902640119,48.41,78405.59,0.04,-0.06497,4e-05,7.94095]
[1776902641178,48.41,78405.59,0.04,-0.06497,4e-05,7.94095]
[1776902641392,48.41,78405.59,0.04,-0.06497,4e-05,7.94095]
[1776902642864,48.41,78407.2,0.04,-0.0649,4e-05,7.93489]
[1776902642880,48.41,78415.06,0.04,-0.06458,4e-05,7.90474]
[1776902646089,48.41,78409.85,0.04,-0.0648,4e-05,7.92526]
[1776902648927,48.41,78406.23,0.04,-0.06496,4e-05,7.93975]
[1776902649029,48.41,78411.56,0.04,-0.06474,4e-05,7.91932]
[1776902654927,48.42,78413.07,0.04,-0.06468,4e-05,7.91455]
[1776902660259,48.42,78413.14,0.04,-0.06469,4e-05,7.91531]
[1776902666004,48.42,78413.87,0.04,-0.06467,4e-05,7.91342]
[1776902668346,48.42,78401.72,0.04,-0.06518,4e-05,7.96085]
[1776902668793,48.42,78401.72,0.04,-0.06518,4e-05,7.96085]
[1776902669347,48.42,78396.46,0.04,-0.06541,4e-05,7.98164]
[1776902675075,48.43,78386.89,0.04,-0.06581,4e-05,8.01719]
[1776902680401,48.44,78383.42,0.04,-0.06598,4e-05,8.03283]
[1776902686150,48.44,78382.86,0.04,-0.06601,4e-05,8.03544]
[1776902691184,48.44,78372.98,0.04,-0.06642,4e-05,8.07379]
[1776902693550,48.44,78369.79,0.04,-0.06656,4e-05,8.08614]
[1776902693614,48.44,78366.86,0.04,-0.06669,4e-05,8.09786]
[1776902695399,48.44,78366.86,0.04,-0.06669,4e-05,8.09786]
[1776902695406,48.44,78366.86,0.04,-0.06669,4e-05,8.09786]
[1776902695486,48.44,78361.01,0.04,-0.06694,4e-05,8.12122]
[1776902696681,48.44,78359.09,0.04,-0.06703,4e-05,8.12895]
[1776902697228,48.44,78359.09,0.04,-0.06703,4e-05,8.12895]
[1776902700618,48.44,78362.09,0.04,-0.0669,4e-05,8.11763]
[1776902701619,48.44,78355.51,0.04,-0.06719,4e-05,8.14386]
[1776902701800,48.44,78355.51,0.04,-0.06719,4e-05,8.14386]
[1776902703104,48.44,78348.4,0.04,-0.0675,4e-05,8.17193]
[1776902703148,48.44,78348.4,0.04,-0.0675,4e-05,8.17193]
[1776902703279,48.44,78324.87,0.04,-0.06852,4e-05,8.26454]
[1776902704334,48.44,78324.87,0.04,-0.06852,4e-05,8.26454]
[1776902704416,48.44,78321.83,0.04,-0.06865,4e-05,8.27672]
[1776902704956,48.44,78321.83,0.04,-0.06865,4e-05,8.27672]
[1776902710614,48.44,78330.18,0.04,-0.06829,4e-05,8.24389]
[1776902713871,48.44,78332.04,0.04,-0.06821,4e-05,8.23675]
[1776902714351,48.44,78334.71,0.04,-0.06809,4e-05,8.22631]
[1776902719386,48.45,78337.27,0.04,-0.06799,4e-05,8.21671]
[1776902723416,48.45,78323.14,0.04,-0.06861,4e-05,8.27283]
[1776902728454,48.45,78333.92,0.04,-0.06814,4e-05,8.23045]
[1776902733508,48.45,78329.86,0.04,-0.06829,4e-05,8.24295]
[1776902734882,48.45,78329.24,0.04,-0.06832,4e-05,8.24553]
[1776902735299,48.45,78329.24,0.04,-0.06832,4e-05,8.24553]
[1776902736514,48.45,78313.13,0.04,-0.06902,4e-05,8.30926]
[1776902741544,48.45,78310.62,0.04,-0.06913,4e-05,8.31898]
[1776902746586,48.45,78319.29,0.04,-0.06875,4e-05,8.28458]
[1776902749604,48.45,78331.64,0.04,-0.06821,4e-05,8.23593]
[1776902754637,48.45,78321.29,0.04,-0.06867,4e-05,8.27716]
[1776902759671,48.45,78327.6,0.04,-0.0684,4e-05,8.25245]
[1776902764706,48.45,78326.33,0.04,-0.06845,4e-05,8.25774]
[1776902766428,48.45,78327.97,0.04,-0.06838,4e-05,8.25132]
[1776902766484,48.45,78327.97,0.04,-0.06838,4e-05,8.25132]
[1776902768099,48.45,78330.92,0.04,-0.06826,4e-05,8.23983]
[1776902773769,48.45,78334.07,0.04,-0.06813,4e-05,8.22795]
[1776902778812,48.45,78353.18,0.04,-0.0673,4e-05,8.15258]
[1776902784379,48.45,78354.97,0.04,-0.06722,4e-05,8.14512]
[1776902786631,48.45,78354.1,0.04,-0.06725,4e-05,8.14833]
[1776902788014,48.45,78343.04,0.04,-0.06772,4e-05,8.19139]
[1776902792678,48.45,78354.58,0.04,-0.0672,4e-05,8.14248]
[1776902801261,48.45,78346.72,0.04,-0.06753,4e-05,8.17232]
[1776902807005,48.45,78351.12,0.04,-0.06735,4e-05,8.156]
[1776902812039,48.45,78351.07,0.04,-0.06735,4e-05,8.15576]
[1776902817077,48.45,78356.3,0.04,-0.06712,4e-05,8.1348]
[1776902822111,48.45,78352.73,0.04,-0.06728,4e-05,8.14973]
[1776902827148,48.45,78355.18,0.04,-0.06718,4e-05,8.14043]
[1776902832181,48.45,78364.1,0.04,-0.06679,4e-05,8.10536]
[1776902837442,48.45,78365.02,0.04,-0.06676,4e-05,8.10174]
[1776902843258,48.45,78360.36,0.04,-0.06695,4e-05,8.11967]
[1776902848545,48.45,78361.16,0.04,-0.06693,4e-05,8.11735]
[1776902849509,48.45,78357.31,0.04,-0.0671,4e-05,8.13297]
[1776902849753,48.45,78357.31,0.04,-0.0671,4e-05,8.13297]
[1776902849778,48.45,78351.05,0.04,-0.06737,4e-05,8.15775]
[1776902851158,48.45,78351.05,0.04,-0.06737,4e-05,8.15775]
[1776902851611,48.45,78339.88,0.04,-0.06783,4e-05,8.19812]
[1776902857793,48.46,78337.51,0.04,-0.06793,4e-05,8.20802]
[1776902858381,48.46,78324.07,0.04,-0.06852,4e-05,8.26113]
[1776902863751,48.46,78328.95,0.04,-0.06831,4e-05,8.24225]
[1776902868334,48.46,78321.11,0.04,-0.06866,4e-05,8.2736]
[1776902873476,48.46,78316.35,0.04,-0.06887,4e-05,8.29258]
[1776902876167,48.46,78311.91,0.04,-0.06906,4e-05,8.31013]
[1776902876195,48.46,78311.91,0.04,-0.06906,4e-05,8.31013]
[1776902882560,48.46,78312.44,0.04,-0.06904,4e-05,8.30788]
[1776902885865,48.46,78303.28,0.04,-0.06944,4e-05,8.34399]
[1776902887068,48.46,78309.34,0.04,-0.06917,4e-05,8.31987]
[1776902887109,48.46,78309.34,0.04,-0.06917,4e-05,8.31987]
[1776902887575,48.46,78315.27,0.04,-0.06891,4e-05,8.29635]
[1776902888285,48.46,78315.27,0.04,-0.06891,4e-05,8.29635]
[1776902888580,48.46,78314.69,0.04,-0.06893,4e-05,8.29865]
[1776902890040,48.46,78312.71,0.04,-0.06902,4e-05,8.30648]
[1776902891010,48.46,78313.45,0.04,-0.06899,4e-05,8.30354]
[1776902891653,48.46,78313.45,0.04,-0.06899,4e-05,8.30354]
[1776902891791,48.46,78327.97,0.04,-0.06835,4e-05,8.24618]
[1776902892338,48.46,78327.97,0.04,-0.06835,4e-05,8.24618]
[1776902893832,48.46,78327.97,0.04,-0.06836,4e-05,8.24629]
[1776902893852,48.46,78344.33,0.04,-0.06764,4e-05,8.18172]
[1776902894669,48.46,78344.33,0.04,-0.06764,4e-05,8.18172]
[1776902894676,48.46,78344.33,0.04,-0.06764,4e-05,8.18172]
[1776902894768,48.46,78346.06,0.04,-0.06757,4e-05,8.17475]
[1776902900355,48.45,78346.99,0.04,-0.06751,4e-05,8.16948]
[1776902900378,48.45,78346.99,0.04,-0.06751,4e-05,8.16948]
[1776902900684,48.45,78347.04,0.04,-0.06751,4e-05,8.1695]
[1776902902331,48.45,78345.55,0.04,-0.06758,4e-05,8.17556]
[1776902902679,48.45,78338.41,0.04,-0.06789,4e-05,8.20382]
[1776902905901,48.46,78326.0,0.04,-0.06843,4e-05,8.25326]
[1776902908029,48.46,78325.33,0.04,-0.06846,4e-05,8.25604]
[1776902909728,48.46,78305.86,0.04,-0.06932,4e-05,8.33316]
[1776902914763,48.46,78300.5,0.04,-0.06952,4e-05,8.35025]
[1776902916529,48.46,78299.54,0.04,-0.06956,4e-05,8.354]
[1776902919798,48.45,78278.68,0.04,-0.07048,4e-05,8.43674]
[1776902922819,48.45,78264.52,0.04,-0.07108,4e-05,8.49039]
[1776902924552,48.44,78266.25,0.04,-0.07098,4e-05,8.4806]
[1776902925245,48.44,78266.89,0.04,-0.07095,4e-05,8.47803]
[1776902925627,48.44,78266.89,0.04,-0.07095,4e-05,8.47803]
[1776902925843,48.44,78252.11,0.04,-0.07161,5e-05,8.5368]
[1776902926196,48.44,78252.11,0.04,-0.07161,5e-05,8.5368]
[1776902931406,48.43,78241.6,0.04,-0.07207,5e-05,8.57837]
[1776902934737,48.43,78247.63,0.04,-0.0718,5e-05,8.55382]
[1776902935306,48.43,78248.04,0.04,-0.07178,5e-05,8.55213]
[1776902935372,48.43,78248.04,0.04,-0.07178,5e-05,8.55213]
[1776902937362,48.43,78250.71,0.04,-0.07166,5e-05,8.54134]
[1776902942528,48.44,78269.35,0.04,-0.07082,4e-05,8.46705]
[1776902942828,48.44,78269.35,0.04,-0.07082,4e-05,8.46705]
[1776902946190,48.44,78254.12,0.04,-0.07151,5e-05,8.52832]
[1776902946321,48.44,78254.12,0.04,-0.07151,5e-05,8.52832]
[1776902946588,48.44,78254.12,0.04,-0.07151,5e-05,8.52832]
[1776902946859,48.44,78254.12,0.04,-0.07151,5e-05,8.52832]
[1776902946988,48.44,78250.07,0.04,-0.07169,5e-05,8.54462]
[1776902948744,48.44,78249.6,0.04,-0.07171,5e-05,8.54649]
[1776902950883,48.44,78249.94,0.04,-0.0717,5e-05,8.54507]
[1776902951016,48.44,78250.32,0.04,-0.07168,5e-05,8.54351]
[1776902956054,48.44,78250.62,0.04,-0.07167,5e-05,8.54215]
[1776902961089,48.43,78253.04,0.04,-0.07155,5e-05,8.53226]
[1776902963366,48.43,78246.94,0.04,-0.07183,5e-05,8.55677]
[1776902968490,48.43,78256.3,0.04,-0.07141,5e-05,8.51893]
[1776902969774,48.43,78238.75,0.04,-0.0722,5e-05,8.5895]
[1776902970439,48.43,78225.31,0.04,-0.07281,5e-05,8.64401]
[1776902971373,48.43,78225.31,0.04,-0.07281,5e-05,8.64401]
[1776902972914,48.43,78222.19,0.04,-0.07293,5e-05,8.65282]
[1776902973895,48.44,78225.29,0.04,-0.07279,5e-05,8.64052]
[1776902975288,48.44,78219.02,0.04,-0.07308,5e-05,8.66591]
[1776902975299,48.44,78219.02,0.04,-0.07308,5e-05,8.66591]
[1776902981230,48.44,78205.49,0.04,-0.07371,5e-05,8.72155]
[1776902985416,48.44,78212.26,0.04,-0.0734,5e-05,8.69413]
[1776902985478,48.44,78208.51,0.04,-0.07357,5e-05,8.70936]
[1776902988020,48.44,78209.02,0.04,-0.07355,5e-05,8.70733]
[1776902988222,48.44,78208.51,0.04,-0.07357,5e-05,8.70941]
[1776902988583,48.44,78208.51,0.04,-0.07357,5e-05,8.70941]
[1776902989153,48.44,78205.72,0.04,-0.0737,5e-05,8.72076]
[1776902990071,48.44,78208.26,0.04,-0.07358,5e-05,8.71041]
[1776902990303,48.44,78208.26,0.04,-0.07358,5e-05,8.71042]
[1776902991352,48.44,78196.4,0.04,-0.07413,5e-05,8.75868]
[1776902995298,48.44,78186.69,0.04,-0.07459,5e-05,8.79924]
[1776902995305,48.44,78186.69,0.04,-0.07459,5e-05,8.79924]
[1776902995402,48.44,78185.81,0.04,-0.07463,5e-05,8.80283]
[1776902997010,48.44,78185.81,0.04,-0.07463,5e-05,8.80283]
[1776902997023,48.44,78184.18,0.04,-0.07471,5e-05,8.81003]
[1776903001018,48.44,78165.53,0.04,-0.07559,5e-05,8.88673]
[1776903001263,48.44,78165.53,0.04,-0.07559,5e-05,8.88673]
[1776903001331,48.44,78165.53,0.04,-0.07559,5e-05,8.88673]
[1776903001639,48.44,78165.53,0.04,-0.07559,5e-05,8.88673]
[1776903001850,48.44,78165.53,0.04,-0.07559,5e-05,8.88673]
[1776903001890,48.44,78148.46,0.04,-0.0764,5e-05,8.9571]
[1776903002179,48.44,78148.46,0.04,-0.0764,5e-05,8.9571]
[1776903002510,48.44,78148.46,0.04,-0.0764,5e-05,8.9571]
[1776903002682,48.44,78148.46,0.04,-0.0764,5e-05,8.9571]
[1776903002767,48.44,78148.46,0.04,-0.0764,5e-05,8.9571]
[1776903004968,48.44,78142.59,0.04,-0.07668,5e-05,8.98127]
[1776903004974,48.44,78160.09,0.04,-0.07585,5e-05,8.90909]
[1776903005567,48.44,78160.09,0.04,-0.07585,5e-05,8.90909]
[1776903005816,48.44,78160.09,0.04,-0.07585,5e-05,8.90909]
[1776903005839,48.44,78147.27,0.04,-0.07646,5e-05,8.96189]
[1776903006434,48.44,78147.27,0.04,-0.07646,5e-05,8.96189]
[1776903006772,48.44,78147.27,0.04,-0.07646,5e-05,8.96189]
[1776903008120,48.44,78141.11,0.04,-0.07675,5e-05,8.98728]
[1776903010386,48.44,78140.04,0.04,-0.0768,5e-05,8.99151]
[1776903010478,48.44,78140.04,0.04,-0.0768,5e-05,8.99151]
[1776903010779,48.44,78140.04,0.04,-0.0768,5e-05,8.99151]
[1776903011290,48.44,78148.39,0.04,-0.0764,5e-05,8.95686]
[1776903011674,48.44,78148.39,0.04,-0.0764,5e-05,8.95686]
[1776903011704,48.44,78148.39,0.04,-0.0764,5e-05,8.95686]
[1776903011989,48.44,78148.39,0.04,-0.0764,5e-05,8.95686]
[1776903012060,48.44,78148.39,0.04,-0.0764,5e-05,8.95686]
[1776903012095,48.44,78148.39,0.04,-0.0764,5e-05,8.95686]
[1776903012096,48.44,78148.39,0.04,-0.0764,5e-05,8.95686]
[1776903012111,48.44,78140.8,0.04,-0.07676,5e-05,8.98813]
[1776903012186,48.44,78140.8,0.04,-0.07676,5e-05,8.98813]
[1776903012367,48.44,78140.8,0.04,-0.07676,5e-05,8.98813]
[1776903012397,48.44,78140.8,0.04,-0.07676,5e-05,8.98813]
[1776903012691,48.44,78140.8,0.04,-0.07676,5e-05,8.98813]
[1776903012753,48.44,78140.8,0.04,-0.07676,5e-05,8.98813]
[1776903013064,48.44,78140.8,0.04,-0.07676,5e-05,8.98813]
[1776903012815,48.44,78141.1,0.04,-0.07675,5e-05,8.98689]
[1776903013275,48.44,78141.1,0.04,-0.07675,5e-05,8.98689]
[1776903013963,48.44,78141.1,0.04,-0.07675,5e-05,8.98689]
[1776903014064,48.44,78148.47,0.04,-0.07639,5e-05,8.95628]
[1776903015299,48.44,78142.22,0.04,-0.07669,5e-05,8.98201]
[1776903019990,48.44,78142.42,0.04,-0.07668,5e-05,8.9809]
[1776903020110,48.44,78142.42,0.04,-0.07668,5e-05,8.9809]
[1776903020318,48.44,78142.87,0.04,-0.07665,5e-05,8.97885]
[1776903020410,48.44,78142.87,0.04,-0.07665,5e-05,8.97885]
[1776903020430,48.44,78142.87,0.04,-0.07665,5e-05,8.97885]
[1776903020467,48.44,78142.87,0.04,-0.07665,5e-05,8.97885]
[1776903020524,48.44,78142.87,0.04,-0.07665,5e-05,8.97885]
[1776903020618,48.44,78139.94,0.04,-0.07679,5e-05,8.99085]
[1776903026573,48.44,78140.61,0.04,-0.07675,5e-05,8.9874]
[1776903027970,48.44,78140.61,0.04,-0.07675,5e-05,8.9874]
[1776903031969,48.44,78139.69,0.04,-0.07679,5e-05,8.99077]
[1776903032163,48.44,78140.54,0.04,-0.07672,5e-05,8.98326]
[1776903032729,48.44,78140.54,0.04,-0.07672,5e-05,8.98326]
[1776903038971,48.43,78146.99,0.04,-0.07641,5e-05,8.95611]
[1776903042075,48.43,78139.87,0.04,-0.07674,5e-05,8.98531]
[1776903042685,48.43,78136.44,0.04,-0.0769,5e-05,8.99911]
[1776903044236,48.43,78136.44,0.04,-0.0769,5e-05,8.99911]
[1776903044333,48.43,78127.91,0.04,-0.07731,5e-05,9.03441]
[1776903044652,48.43,78127.91,0.04,-0.07731,5e-05,9.03441]
[1776903044721,48.43,78127.91,0.04,-0.07731,5e-05,9.03441]
[1776903045164,48.43,78127.91,0.04,-0.07731,5e-05,9.03441]
[1776903045030,48.43,78103.38,0.04,-0.07849,5e-05,9.13589]
[1776903046726,48.43,78090.07,0.04,-0.07914,5e-05,9.19141]
[1776903050575,48.43,78084.39,0.04,-0.0794,5e-05,9.21351]
[1776903053929,48.42,78097.41,0.04,-0.07875,5e-05,9.15791]
[1776903054227,48.42,78094.8,0.04,-0.07887,5e-05,9.16808]
[1776903055398,48.42,78094.63,0.04,-0.07888,5e-05,9.16879]
[1776903055787,48.42,78094.63,0.04,-0.07887,5e-05,9.16844]
[1776903056350,48.42,78094.63,0.04,-0.07887,5e-05,9.16844]
[1776903056373,48.42,78094.63,0.04,-0.07887,5e-05,9.16844]
[1776903056537,48.42,78094.63,0.04,-0.07887,5e-05,9.16844]
[1776903058030,48.42,78095.06,0.04,-0.07885,5e-05,9.16628]
[1776903058038,48.42,78096.94,0.04,-0.07875,5e-05,9.15809]
[1776903060774,48.42,78099.59,0.04,-0.07861,5e-05,9.14637]
[1776903063460,48.42,78104.72,0.04,-0.07836,5e-05,9.12407]
[1776903063575,48.42,78104.72,0.04,-0.07836,5e-05,9.12407]
[1776903063991,48.41,78091.92,0.04,-0.07897,5e-05,9.17717]
[1776903064663,48.41,78091.92,0.04,-0.07897,5e-05,9.17717]
[1776903065137,48.41,78091.92,0.04,-0.07897,5e-05,9.17717]
[1776903065232,48.41,78091.92,0.04,-0.07897,5e-05,9.17717]
[1776903065260,48.41,78091.92,0.04,-0.07897,5e-05,9.17717]
[1776903065181,48.41,78075.88,0.04,-0.07976,5e-05,9.24399]
[1776903065351,48.41,78075.88,0.04,-0.07976,5e-05,9.24399]
[1776903066875,48.41,78063.44,0.04,-0.08036,5e-05,9.2954]
[1776903067692,48.41,78063.44,0.04,-0.08036,5e-05,9.2954]
[1776903073926,48.41,78075.23,0.04,-0.07976,5e-05,9.24389]
[1776903076569,48.41,78074.85,0.04,-0.07977,5e-05,9.24525]
[1776903081985,48.4,78069.3,0.04,-0.08004,5e-05,9.2678]
[1776903082675,48.4,78069.3,0.04,-0.08004,5e-05,9.2678]
[1776903083598,48.4,78068.59,0.04,-0.08007,5e-05,9.27063]
[1776903085516,48.4,78067.83,0.04,-0.0801,5e-05,9.27352]
[1776903086677,48.4,78067.83,0.04,-0.0801,5e-05,9.27336]
[1776903087468,48.4,78059.84,0.04,-0.0805,5e-05,9.30708]
[1776903087725,48.4,78059.84,0.04,-0.0805,5e-05,9.30708]
[1776903091047,48.4,78070.37,0.04,-0.07995,5e-05,9.25892]
[1776903091999,48.4,78070.37,0.04,-0.07995,5e-05,9.25892]
[1776903092698,48.4,78069.77,0.04,-0.07998,5e-05,9.26128]
[1776903093544,48.4,78065.69,0.04,-0.08018,5e-05,9.27826]
[1776903094754,48.4,78063.14,0.04,-0.0803,5e-05,9.28879]
[1776903100111,48.4,78065.89,0.04,-0.08017,5e-05,9.2778]
[1776903100886,48.4,78065.89,0.04,-0.08017,5e-05,9.2778]
[1776903102856,48.4,78062.77,0.04,-0.08033,5e-05,9.2911]
[1776903108165,48.4,78068.04,0.04,-0.08008,5e-05,9.26956]
[1776903108916,48.4,78068.04,0.04,-0.08008,5e-05,9.26956]
[1776903112523,48.41,78067.58,0.04,-0.0801,5e-05,9.27188]
[1776903114256,48.41,78067.27,0.04,-0.08012,5e-05,9.27327]
[1776903115000,48.41,78057.38,0.04,-0.08061,5e-05,9.31493]
[1776903117231,48.41,78070.23,0.04,-0.07997,5e-05,9.26101]
[1776903122266,48.41,78069.39,0.04,-0.08002,5e-05,9.26475]
[1776903123684,48.41,78061.79,0.04,-0.08039,5e-05,9.29676]
[1776903124307,48.41,78061.79,0.04,-0.08039,5e-05,9.29676]
[1776903124519,48.41,78059.73,0.04,-0.0805,5e-05,9.30546]
[1776903124669,48.41,78059.73,0.04,-0.0805,5e-05,9.30546]
[1776903127766,48.41,78065.81,0.04,-0.08019,5e-05,9.27971]
[1776903129174,48.41,78065.1,0.04,-0.08023,5e-05,9.28246]
[1776903129498,48.41,78058.0,0.04,-0.08058,5e-05,9.31236]
[1776903131259,48.41,78053.86,0.04,-0.08078,5e-05,9.3298]
[1776903132670,48.41,78052.64,0.04,-0.08084,5e-05,9.33493]
[1776903133813,48.41,78049.6,0.04,-0.081,5e-05,9.34768]
[1776903135683,48.41,78037.04,0.04,-0.08162,5e-05,9.40051]
[1776903136581,48.41,78037.04,0.04,-0.08162,5e-05,9.40051]
[1776903137330,48.41,78037.04,0.04,-0.08162,5e-05,9.40051]
[1776903136975,48.41,78028.43,0.04,-0.08205,5e-05,9.43681]
[1776903141335,48.4,78020.44,0.04,-0.08245,5e-05,9.47028]
[1776903141417,48.4,78018.34,0.04,-0.08255,5e-05,9.47874]
[1776903144368,48.4,78008.53,0.04,-0.08304,5e-05,9.51994]
[1776903144390,48.4,78008.53,0.04,-0.08304,5e-05,9.51994]
[1776903144467,48.4,78012.15,0.04,-0.08285,5e-05,9.50427]
[1776903145557,48.4,78012.15,0.04,-0.08285,5e-05,9.50427]
[1776903145576,48.4,78007.04,0.04,-0.08311,5e-05,9.52549]
[1776903147456,48.4,78007.04,0.04,-0.08311,5e-05,9.52549]
[1776903150323,48.4,78005.55,0.04,-0.08318,5e-05,9.53125]
[1776903150474,48.4,78000.48,0.04,-0.08343,5e-05,9.55226]
[1776903151486,48.4,78000.48,0.04,-0.08343,5e-05,9.55226]
[1776903151575,48.39,78001.75,0.04,-0.08332,5e-05,9.54211]
[1776903155598,48.39,78006.91,0.04,-0.08305,5e-05,9.51931]
[1776903155687,48.39,77997.59,0.04,-0.08352,5e-05,9.55874]
[1776903159523,48.39,77998.3,0.04,-0.08348,5e-05,9.55476]
[1776903159904,48.39,77999.18,0.04,-0.08343,5e-05,9.5507]
[1776903164327,48.39,77999.07,0.04,-0.08342,5e-05,9.5503]
[1776903164361,48.38,77993.57,0.04,-0.0837,5e-05,9.57343]
[1776903169686,48.38,78002.45,0.04,-0.08323,5e-05,9.53408]
[1776903169705,48.38,78002.45,0.04,-0.08323,5e-05,9.53408]
[1776903170069,48.38,78002.45,0.04,-0.08323,5e-05,9.53408]
[1776903170849,48.38,77988.24,0.04,-0.08395,5e-05,9.59443]
[1776903174443,48.38,77987.42,0.04,-0.08398,5e-05,9.59661]
[1776903174645,48.38,77986.28,0.04,-0.08403,5e-05,9.60112]
[1776903176304,48.38,77986.28,0.04,-0.08403,5e-05,9.60112]
[1776903177271,48.37,77985.6,0.04,-0.08406,5e-05,9.6033]
[1776903177411,48.37,77985.6,0.04,-0.08406,5e-05,9.6033]
[1776903179928,48.37,77987.03,0.04,-0.08398,5e-05,9.59645]
[1776903180081,48.37,77987.03,0.04,-0.08398,5e-05,9.59645]
[1776903180117,48.37,77987.03,0.04,-0.08398,5e-05,9.59645]
[1776903180216,48.37,77987.03,0.04,-0.08398,5e-05,9.59645]
[1776903180374,48.37,77975.32,0.04,-0.08457,5e-05,9.64618]
[1776903180591,48.37,77975.32,0.04,-0.08457,5e-05,9.64618]
[1776903180604,48.37,77975.32,0.04,-0.08457,5e-05,9.64618]
[1776903180706,48.37,77975.32,0.04,-0.08457,5e-05,9.64618]
[1776903180773,48.37,77975.32,0.04,-0.08457,5e-05,9.64618]
[1776903180868,48.37,77961.63,0.04,-0.08528,5e-05,9.70489]
[1776903181455,48.37,77961.63,0.04,-0.08528,5e-05,9.70489]
[1776903181900,48.37,77961.63,0.04,-0.08528,5e-05,9.70489]
[1776903181926,48.37,77956.66,0.04,-0.08553,5e-05,9.72529]
[1776903183038,48.37,77956.66,0.04,-0.08553,5e-05,9.72529]
[1776903183135,48.35,77958.57,0.04,-0.08536,5e-05,9.71155]
[1776903183555,48.35,77958.57,0.04,-0.08536,5e-05,9.71155]
[1776903186619,48.32,77959.02,0.04,-0.08522,5e-05,9.69892]
[1776903186731,48.32,77959.02,0.04,-0.08522,5e-05,9.69892]
[1776903187670,48.32,77959.02,0.04,-0.08522,5e-05,9.69892]
[1776903187682,48.32,77959.02,0.04,-0.08522,5e-05,9.69892]
[1776903188051,48.32,77959.02,0.04,-0.08522,5e-05,9.69892]
[1776903188340,48.32,77959.02,0.04,-0.08522,5e-05,9.69892]
[1776903188177,48.31,77960.63,0.04,-0.08507,5e-05,9.68657]
[1776903192011,48.3,77950.51,0.04,-0.08558,5e-05,9.72862]
[1776903192597,48.3,77948.88,0.04,-0.08565,5e-05,9.73509]
[1776903193452,48.3,77949.7,0.04,-0.08561,5e-05,9.73102]
[1776903193466,48.3,77949.7,0.04,-0.08561,5e-05,9.73102]
[1776903193505,48.3,77949.7,0.04,-0.08561,5e-05,9.73102]
[1776903193977,48.3,77949.7,0.04,-0.08561,5e-05,9.73102]
[1776903195392,48.3,77948.06,0.04,-0.08568,5e-05,9.73756]
[1776903196016,48.3,77948.06,0.04,-0.08568,5e-05,9.73702]
[1776903197055,48.3,77946.92,0.04,-0.08573,5e-05,9.74139]
[1776903198175,48.3,77945.79,0.04,-0.08578,5e-05,9.74572]
[1776903198195,48.3,77945.79,0.04,-0.08578,5e-05,9.74572]
[1776903198660,48.29,77943.17,0.04,-0.08591,5e-05,9.75647]
[1776903201395,48.29,77951.77,0.04,-0.08545,5e-05,9.7183]
[1776903201200,48.28,77965.47,0.04,-0.08468,5e-05,9.65442]
[1776903202028,48.28,77965.47,0.04,-0.08468,5e-05,9.65442]
[1776903202300,48.28,77965.47,0.04,-0.08468,5e-05,9.65442]
[1776903206453,48.23,77965.38,0.04,-0.0845,5e-05,9.63819]
[1776903209995,48.23,77973.7,0.04,-0.08405,5e-05,9.60143]
[1776903212555,48.23,77979.09,0.04,-0.08374,5e-05,9.57334]
[1776903214950,48.22,77965.31,0.04,-0.08443,5e-05,9.63152]
[1776903215879,48.22,77965.31,0.04,-0.08443,5e-05,9.63152]
[1776903216261,48.22,77960.09,0.04,-0.0847,5e-05,9.65357]
[1776903216862,48.22,77960.09,0.04,-0.0847,5e-05,9.65357]
[1776903218356,48.22,77954.13,0.04,-0.085,5e-05,9.67883]
[1776903218753,48.22,77950.98,0.04,-0.08516,5e-05,9.69198]
[1776903219537,48.22,77950.98,0.04,-0.08516,5e-05,9.69153]
[1776903219890,48.22,77950.98,0.04,-0.08516,5e-05,9.69153]
[1776903221979,48.22,77943.76,0.04,-0.08552,5e-05,9.72169]
[1776903222102,48.22,77943.76,0.04,-0.08552,5e-05,9.72169]
[1776903222898,48.22,77945.72,0.04,-0.08541,5e-05,9.71273]
[1776903223308,48.22,77945.72,0.04,-0.08541,5e-05,9.71273]
[1776903226148,48.21,77945.48,0.04,-0.08541,5e-05,9.71229]
[1776903229820,48.21,77935.9,0.04,-0.08588,5e-05,9.75155]
[1776903230381,48.21,77935.9,0.04,-0.08588,5e-05,9.75155]
[1776903231904,48.21,77927.24,0.04,-0.08633,5e-05,9.78844]
[1776903231937,48.21,77927.24,0.04,-0.08633,5e-05,9.78844]
[1776903234740,48.2,77934.95,0.04,-0.0859,5e-05,9.75307]
[1776903235650,48.2,77935.23,0.04,-0.08588,5e-05,9.7513]
[1776903237184,48.2,77933.02,0.04,-0.08599,5e-05,9.7603]
[1776903237357,48.2,77933.02,0.04,-0.08599,5e-05,9.7603]
[1776903238786,48.19,77937.1,0.04,-0.08576,5e-05,9.74154]
[1776903239133,48.19,77937.1,0.04,-0.08576,5e-05,9.74098]
[1776903240635,48.19,77934.85,0.04,-0.08587,5e-05,9.75015]
[1776903241449,48.19,77934.85,0.04,-0.08587,5e-05,9.75015]
[1776903242109,48.19,77934.78,0.04,-0.08587,5e-05,9.7499]
[1776903242186,48.19,77925.12,0.04,-0.08637,5e-05,9.79113]
[1776903244789,48.19,77927.18,0.04,-0.08625,5e-05,9.78133]
[1776903245124,48.19,77927.18,0.04,-0.08625,5e-05,9.78133]
[1776903245434,48.18,77934.13,0.04,-0.08588,5e-05,9.75096]
[1776903250003,48.18,77940.3,0.04,-0.08552,5e-05,9.72113]
[1776903251217,48.18,77938.58,0.04,-0.08561,5e-05,9.72835]
[1776903252482,48.17,77942.1,0.04,-0.08542,5e-05,9.7127]
[1776903258457,48.17,77952.84,0.04,-0.08485,5e-05,9.66552]
[1776903258855,48.17,77952.84,0.04,-0.08483,5e-05,9.66422]
[1776903264309,48.16,77948.21,0.04,-0.08505,5e-05,9.68222]
[1776903268986,48.16,77947.51,0.04,-0.08507,5e-05,9.68355]
[1776903273009,48.15,77948.42,0.04,-0.08497,5e-05,9.67383]
[1776903275286,48.15,77949.37,0.04,-0.08491,5e-05,9.66894]
[1776903276012,48.15,77949.38,0.04,-0.08491,5e-05,9.6685]
[1776903277092,48.15,77949.53,0.04,-0.08489,5e-05,9.66746]
[1776903279388,48.15,77937.81,0.04,-0.08549,5e-05,9.71718]
[1776903280468,48.15,77934.73,0.04,-0.08565,5e-05,9.73001]
[1776903281117,48.14,77930.6,0.04,-0.08586,5e-05,9.74768]
[1776903281436,48.14,77925.28,0.04,-0.08614,5e-05,9.77049]
[1776903282686,48.14,77918.18,0.04,-0.08651,5e-05,9.801]
[1776903283448,48.14,77917.46,0.04,-0.08655,5e-05,9.80382]
[1776903285242,48.14,77914.77,0.04,-0.08668,5e-05,9.81517]
[1776903285771,48.14,77915.76,0.04,-0.08663,5e-05,9.81082]
[1776903289310,48.14,77923.17,0.04,-0.08624,5e-05,9.77831]
[1776903294332,48.14,77925.11,0.04,-0.08613,5e-05,9.76995]
[1776903298978,48.14,77921.65,0.04,-0.08632,5e-05,9.78499]
[1776903300894,48.14,77897.69,0.04,-0.08758,5e-05,9.88883]
[1776903301837,48.14,77897.69,0.04,-0.08758,5e-05,9.88883]
[1776903302093,48.14,77897.69,0.04,-0.08758,5e-05,9.88883]
[1776903302601,48.14,77895.92,0.04,-0.08767,5e-05,9.89638]
[1776903302917,48.14,77895.92,0.04,-0.08767,5e-05,9.89638]
[1776903302992,48.14,77895.92,0.04,-0.08767,5e-05,9.89638]
[1776903303013,48.14,77895.92,0.04,-0.08767,5e-05,9.89638]
[1776903303227,48.14,77895.92,0.04,-0.08767,5e-05,9.89638]
[1776903303274,48.14,77895.92,0.04,-0.08767,5e-05,9.89638]
[1776903303283,48.14,77876.58,0.04,-0.08871,5e-05,9.98061]
[1776903304191,48.14,77876.58,0.04,-0.08871,5e-05,9.98061]
[1776903304251,48.14,77876.58,0.04,-0.08871,5e-05,9.98061]
[1776903304347,48.14,77876.58,0.04,-0.08871,5e-05,9.98061]
[1776903304828,48.14,77878.97,0.04,-0.08857,5e-05,9.96985]
[1776903304986,48.14,77878.97,0.04,-0.08857,5e-05,9.96985]
[1776903305224,48.14,77878.97,0.04,-0.08857,5e-05,9.96985]
[1776903306701,48.14,77877.36,0.04,-0.08865,5e-05,9.97632]
[1776903307754,48.14,77874.39,0.04,-0.08881,5e-05,9.989]
[1776903308151,48.14,77874.39,0.04,-0.08881,5e-05,9.989]
[1776903308169,48.14,77870.63,0.04,-0.08901,5e-05,10.00514]
[1776903309671,48.13,77867.02,0.04,-0.0892,5e-05,10.0206]
[1776903309773,48.13,77856.8,0.04,-0.08975,5e-05,10.06505]
[1776903314673,48.13,77844.23,0.04,-0.0904,5e-05,10.11796]
[1776903319707,48.12,77847.37,0.04,-0.0902,5e-05,10.10172]
[1776903320834,48.12,77847.37,0.04,-0.0902,5e-05,10.10172]
[1776903321421,48.12,77832.7,0.04,-0.091,5e-05,10.16585]
[1776903327077,48.1,77819.59,0.04,-0.09165,6e-05,10.21834]
[1776903329495,48.1,77820.53,0.04,-0.0916,6e-05,10.21409]
[1776903329612,48.1,77820.53,0.04,-0.0916,6e-05,10.21401]
[1776903329643,48.1,77820.53,0.04,-0.0916,6e-05,10.21401]
[1776903329771,48.1,77820.53,0.04,-0.0916,6e-05,10.21401]
[1776903330489,48.1,77820.53,0.04,-0.0916,6e-05,10.21401]
[1776903332046,48.1,77818.93,0.04,-0.09164,6e-05,10.21613]
[1776903332312,48.1,77818.93,0.04,-0.09164,6e-05,10.21613]
[1776903332435,48.1,77818.93,0.04,-0.09164,6e-05,10.21613]
[1776903332519,48.1,77816.11,0.04,-0.09179,6e-05,10.22768]
[1776903332876,48.1,77798.48,0.04,-0.09275,6e-05,10.30473]
[1776903333852,48.1,77798.48,0.04,-0.09275,6e-05,10.30473]
[1776903337109,48.09,77794.1,0.04,-0.09299,6e-05,10.32344]
[1776903337530,48.09,77794.1,0.04,-0.09299,6e-05,10.32344]
[1776903337647,48.09,77792.66,0.04,-0.09306,6e-05,10.32959]
[1776903337884,48.09,77792.66,0.04,-0.09306,6e-05,10.32959]
[1776903338973,48.09,77802.33,0.04,-0.09252,6e-05,10.28639]
[1776903339564,48.09,77802.33,0.04,-0.09252,6e-05,10.28639]
[1776903341982,48.08,77809.31,0.04,-0.09208,6e-05,10.25058]
[1776903343341,48.08,77808.69,0.04,-0.09209,6e-05,10.25196]
[1776903343748,48.07,77806.8,0.04,-0.09218,6e-05,10.25892]
[1776903344162,48.07,77806.8,0.04,-0.09218,6e-05,10.25892]
[1776903346522,48.07,77795.43,0.04,-0.09279,6e-05,10.30767]
[1776903347729,48.07,77791.08,0.04,-0.09303,6e-05,10.32653]
[1776903347907,48.07,77791.08,0.04,-0.09303,6e-05,10.32627]
[1776903351120,48.06,77788.96,0.04,-0.09314,6e-05,10.33513]
[1776903352249,48.06,77786.7,0.04,-0.09326,6e-05,10.34491]
[1776903355965,48.06,77772.6,0.04,-0.09403,6e-05,10.40606]
[1776903356916,48.06,77772.6,0.04,-0.09403,6e-05,10.40606]
[1776903362381,48.05,77777.68,0.04,-0.09373,6e-05,10.3817]
[1776903362510,48.05,77763.81,0.04,-0.0945,6e-05,10.44325]
[1776903365485,48.05,77761.21,0.04,-0.09464,6e-05,10.45405]
[1776903369103,48.02,77753.78,0.04,-0.09492,6e-05,10.47626]
[1776903369247,48.02,77753.78,0.04,-0.09492,6e-05,10.47626]
[1776903369336,48.01,77748.32,0.04,-0.09518,6e-05,10.49597]
[1776903370030,48.01,77748.32,0.04,-0.09518,6e-05,10.49597]
[1776903370242,48.01,77748.32,0.04,-0.09518,6e-05,10.49597]
[1776903370441,48.01,77748.32,0.04,-0.09518,6e-05,10.49597]
[1776903370750,48.01,77739.66,0.04,-0.09566,6e-05,10.53432]
[1776903371440,48.01,77739.66,0.04,-0.09566,6e-05,10.53432]
[1776903371709,48.0,77736.49,0.04,-0.09584,6e-05,10.54832]
[1776903372115,48.0,77736.49,0.04,-0.09583,6e-05,10.54776]
[1776903373244,48.0,77736.49,0.04,-0.09583,6e-05,10.54776]
[1776903373255,47.99,77741.05,0.04,-0.0955,6e-05,10.52162]
[1776903374041,47.99,77741.05,0.04,-0.0955,6e-05,10.52162]
[1776903374471,47.99,77741.05,0.04,-0.0955,6e-05,10.52162]
[1776903374587,47.99,77741.05,0.04,-0.0955,6e-05,10.52162]
[1776903374621,47.99,77741.05,0.04,-0.0955,6e-05,10.52162]
[1776903374641,47.99,77741.05,0.04,-0.0955,6e-05,10.52162]
[1776903375593,47.97,77740.53,0.04,-0.09547,6e-05,10.51852]
[1776903375901,47.97,77740.53,0.04,-0.09547,6e-05,10.51852]
[1776903375916,47.97,77740.53,0.04,-0.09547,6e-05,10.51852]
[1776903376317,47.97,77740.53,0.04,-0.09547,6e-05,10.51852]
[1776903376365,47.96,77740.39,0.04,-0.09541,6e-05,10.51379]
[1776903376875,47.96,77740.39,0.04,-0.09541,6e-05,10.51379]
[1776903377165,47.96,77740.39,0.04,-0.09541,6e-05,10.51379]
[1776903378478,47.96,77736.17,0.04,-0.09564,6e-05,10.53223]
[1776903379326,47.96,77726.11,0.04,-0.09622,6e-05,10.57723]
[1776903379961,47.96,77723.46,0.04,-0.09636,6e-05,10.58888]
[1776903380197,47.96,77723.46,0.04,-0.09636,6e-05,10.58888]
[1776903380506,47.96,77723.46,0.04,-0.09636,6e-05,10.58888]
[1776903380575,47.95,77714.59,0.04,-0.09687,6e-05,10.62852]
[1776903380715,47.95,77714.59,0.04,-0.09687,6e-05,10.62852]
[1776903380895,47.95,77714.59,0.04,-0.09687,6e-05,10.62852]
[1776903381196,47.95,77714.59,0.04,-0.09687,6e-05,10.62818]
[1776903384491,47.95,77704.6,0.04,-0.09743,6e-05,10.67241]
[1776903384567,47.95,77688.38,0.04,-0.09837,6e-05,10.74532]
[1776903387052,47.94,77698.97,0.04,-0.09772,6e-05,10.69428]
[1776903387508,47.94,77698.45,0.04,-0.09772,6e-05,10.69441]
[1776903388773,47.93,77698.45,0.04,-0.09769,6e-05,10.6922]
[1776903389258,47.93,77690.28,0.04,-0.09816,6e-05,10.72896]
[1776903389835,47.93,77690.28,0.04,-0.09816,6e-05,10.72896]
[1776903390601,47.93,77690.28,0.04,-0.09816,6e-05,10.72896]
[1776903390646,47.93,77672.74,0.04,-0.09919,6e-05,10.80824]
[1776903390940,47.93,77672.74,0.04,-0.09919,6e-05,10.80824]
[1776903391101,47.93,77672.74,0.04,-0.09919,6e-05,10.80824]
[1776903392282,47.93,77672.74,0.04,-0.09915,6e-05,10.80403]
[1776903392403,47.93,77672.74,0.04,-0.09915,6e-05,10.80403]
[1776903393461,47.92,77641.23,0.04,-0.101,6e-05,10.94641]
[1776903394201,47.92,77641.23,0.04,-0.101,6e-05,10.94641]
[1776903394334,47.92,77641.23,0.04,-0.101,6e-05,10.9462]
[1776903395462,47.92,77641.23,0.04,-0.101,6e-05,10.9462]
[1776903395623,47.92,77630.37,0.04,-0.10165,6e-05,10.99548]
[1776903396421,47.92,77630.37,0.04,-0.10165,6e-05,10.99548]
[1776903401214,47.9,77626.33,0.04,-0.1018,6e-05,11.00673]
[1776903401363,47.9,77626.33,0.04,-0.1018,6e-05,11.00673]
[1776903401747,47.9,77617.79,0.04,-0.10229,6e-05,11.04418]
[1776903403411,47.89,77617.79,0.04,-0.10227,6e-05,11.0425]
[1776903404600,47.89,77608.43,0.04,-0.1028,6e-05,11.08331]
[1776903405108,47.88,77606.62,0.04,-0.10288,6e-05,11.08872]
[1776903405233,47.88,77606.62,0.04,-0.10288,6e-05,11.08872]
[1776903406897,47.87,77606.99,0.04,-0.10279,6e-05,11.08179]
[1776903407656,47.86,77601.53,0.04,-0.10308,6e-05,11.10431]
[1776903410355,47.84,77591.96,0.04,-0.10359,6e-05,11.1427]
[1776903410456,47.84,77592.35,0.04,-0.10356,6e-05,11.14056]
[1776903411485,47.84,77608.58,0.04,-0.10258,6e-05,11.06594]
[1776903413153,47.83,77614.99,0.04,-0.10212,6e-05,11.03098]
[1776903413216,47.83,77614.99,0.04,-0.10212,6e-05,11.03098]
[1776903413331,47.83,77614.99,0.04,-0.10212,6e-05,11.03098]
[1776903413701,47.83,77607.75,0.04,-0.10256,6e-05,11.06405]
[1776903414460,47.83,77607.75,0.04,-0.10256,6e-05,11.06405]
[1776903414492,47.83,77592.28,0.04,-0.1035,6e-05,11.13521]
[1776903418598,47.8,77600.28,0.04,-0.10287,6e-05,11.08744]
[1776903418689,47.8,77612.8,0.04,-0.10211,6e-05,11.0299]
[1776903421031,47.79,77617.13,0.04,-0.10185,6e-05,11.00982]
[1776903421065,47.79,77617.13,0.04,-0.10185,6e-05,11.00982]
[1776903421364,47.79,77617.13,0.04,-0.10185,6e-05,11.00982]
[1776903421779,47.79,77621.11,0.04,-0.10161,6e-05,10.99141]
[1776903422453,47.79,77621.11,0.04,-0.10161,6e-05,10.99141]
[1776903422545,47.79,77608.93,0.04,-0.10234,6e-05,11.04732]
[1776903423029,47.79,77608.93,0.04,-0.10234,6e-05,11.04732]
[1776903424042,47.79,77608.56,0.04,-0.10237,6e-05,11.04902]
[1776903424143,47.79,77608.56,0.04,-0.10237,6e-05,11.04902]
[1776903424417,47.79,77608.56,0.04,-0.10237,6e-05,11.04902]
[1776903426336,47.79,77617.29,0.04,-0.10183,6e-05,11.00835]
[1776903426369,47.79,77617.29,0.04,-0.10183,6e-05,11.00835]
[1776903426578,47.79,77634.52,0.04,-0.1008,6e-05,10.92928]
[1776903427680,47.79,77634.52,0.04,-0.1008,6e-05,10.92928]
[1776903427636,47.79,77669.38,0.04,-0.09874,6e-05,10.77024]
[1776903427825,47.79,77669.38,0.04,-0.09874,6e-05,10.77024]
[1776903428657,47.79,77669.38,0.04,-0.09874,6e-05,10.77024]
[1776903428707,47.79,77689.27,0.04,-0.09757,6e-05,10.67974]
[1776903428882,47.79,77689.27,0.04,-0.09757,6e-05,10.67974]
[1776903429452,47.79,77689.27,0.04,-0.09757,6e-05,10.67974]
[1776903429614,47.79,77689.27,0.04,-0.09757,6e-05,10.6797]
[1776903429948,47.79,77689.27,0.04,-0.09757,6e-05,10.6797]
[1776903430485,47.79,77689.27,0.04,-0.09757,6e-05,10.6797]
[1776903430519,47.79,77689.27,0.04,-0.09757,6e-05,10.6797]
[1776903430645,47.79,77689.27,0.04,-0.09757,6e-05,10.6797]
[1776903430618,47.79,77720.25,0.04,-0.09578,6e-05,10.53943]
[1776903430753,47.79,77720.25,0.04,-0.09578,6e-05,10.53943]
[1776903431039,47.79,77720.25,0.04,-0.09578,6e-05,10.53943]
[1776903431631,47.79,77720.25,0.04,-0.09578,6e-05,10.53943]
[1776903431729,47.79,77764.24,0.04,-0.09328,6e-05,10.34153]
[1776903431929,47.79,77764.24,0.04,-0.09328,6e-05,10.34153]
[1776903432496,47.79,77764.24,0.04,-0.09328,6e-05,10.34153]
[1776903433024,47.79,77764.24,0.04,-0.09328,6e-05,10.34155]
[1776903433118,47.79,77764.24,0.04,-0.09328,6e-05,10.34155]
[1776903433243,47.79,77764.24,0.04,-0.09328,6e-05,10.34155]
[1776903433280,47.79,77764.24,0.04,-0.09328,6e-05,10.34155]
[1776903433687,47.79,77764.24,0.04,-0.09328,6e-05,10.34155]
[1776903433641,47.79,77766.55,0.04,-0.09315,6e-05,10.33121]
[1776903434114,47.79,77766.55,0.04,-0.09315,6e-05,10.33121]
[1776903434197,47.79,77766.55,0.04,-0.09315,6e-05,10.33121]
[1776903434218,47.79,77766.55,0.04,-0.09315,6e-05,10.33121]
[1776903434315,47.79,77766.55,0.04,-0.09315,6e-05,10.33121]
[1776903434974,47.79,77766.55,0.04,-0.09315,6e-05,10.33121]
[1776903434988,47.79,77766.55,0.04,-0.09315,6e-05,10.33121]
[1776903436401,47.79,77761.57,0.04,-0.09343,6e-05,10.35355]
[1776903436729,47.79,77761.57,0.04,-0.09343,6e-05,10.35355]
[1776903437235,47.79,77755.68,0.04,-0.09376,6e-05,10.37994]
[1776903437685,47.79,77755.68,0.04,-0.09376,6e-05,10.37994]
[1776903437734,47.79,77755.68,0.04,-0.09376,6e-05,10.37994]
[1776903437670,47.79,77741.37,0.04,-0.09457,6e-05,10.44407]
[1776903437903,47.79,77741.37,0.04,-0.09457,6e-05,10.44407]
[1776903438325,47.79,77741.37,0.04,-0.09457,6e-05,10.44407]
[1776903438449,47.79,77741.37,0.04,-0.09457,6e-05,10.44407]
[1776903438577,47.79,77741.37,0.04,-0.09457,6e-05,10.44407]
[1776903438910,47.79,77735.71,0.04,-0.09489,6e-05,10.46952]
[1776903439688,47.79,77789.63,0.04,-0.09185,6e-05,10.22812]
[1776903439832,47.79,77789.63,0.04,-0.09185,6e-05,10.22812]
[1776903440003,47.79,77789.63,0.04,-0.09185,6e-05,10.22812]
[1776903440164,47.79,77789.63,0.04,-0.09185,6e-05,10.22812]
[1776903440298,47.79,77789.63,0.04,-0.09185,6e-05,10.22812]
[1776903440430,47.79,77789.63,0.04,-0.09185,6e-05,10.22812]
[1776903440834,47.79,77839.46,0.04,-0.08911,5e-05,10.00706]
[1776903441012,47.79,77839.46,0.04,-0.08911,5e-05,10.00706]
[1776903441454,47.79,77839.46,0.04,-0.08911,5e-05,10.00706]
[1776903441747,47.79,77839.46,0.04,-0.08911,5e-05,10.00706]
[1776903441710,47.79,77839.46,0.04,-0.08911,5e-05,10.00692]
[1776903441931,47.79,77839.46,0.04,-0.08911,5e-05,10.00692]
[1776903442640,47.79,77839.46,0.04,-0.08911,5e-05,10.00692]
[1776903442712,47.79,77827.78,0.04,-0.08975,5e-05,10.05852]
[1776903443667,47.79,77827.78,0.04,-0.08975,5e-05,10.05852]
[1776903444768,47.79,77826.53,0.04,-0.08982,5e-05,10.06398]
[1776903444731,47.79,77814.74,0.04,-0.09046,5e-05,10.11611]
[1776903445089,47.79,77814.74,0.04,-0.09046,5e-05,10.11611]
[1776903445545,47.79,77814.74,0.04,-0.09046,5e-05,10.11611]
[1776903445723,47.79,77814.74,0.04,-0.09046,5e-05,10.11611]
[1776903445793,47.79,77814.74,0.04,-0.09046,5e-05,10.11611]
[1776903445736,47.79,77814.74,0.04,-0.09046,5e-05,10.11601]
[1776903446721,47.79,77814.74,0.04,-0.09046,5e-05,10.11601]
[1776903446745,47.79,77788.2,0.04,-0.09194,6e-05,10.23535]
[1776903447855,47.79,77788.2,0.04,-0.09194,6e-05,10.23535]
[1776903451189,47.79,77769.77,0.04,-0.09297,6e-05,10.31725]
[1776903451252,47.79,77769.77,0.04,-0.09297,6e-05,10.31725]
[1776903451810,47.79,77771.15,0.04,-0.09286,6e-05,10.30691]
[1776903452346,47.79,77771.15,0.04,-0.09286,6e-05,10.30691]
[1776903452791,47.79,77781.62,0.04,-0.09227,6e-05,10.25995]
[1776903453588,47.79,77781.62,0.04,-0.09227,6e-05,10.25995]
[1776903453805,47.79,77812.13,0.04,-0.09058,6e-05,10.12424]
[1776903454049,47.79,77812.13,0.04,-0.09058,6e-05,10.12424]
[1776903454970,47.79,77815.62,0.04,-0.09039,5e-05,10.1089]
[1776903455164,47.79,77815.62,0.04,-0.09039,5e-05,10.1089]
[1776903455340,47.79,77815.62,0.04,-0.09039,5e-05,10.1089]
[1776903455522,47.79,77815.62,0.04,-0.09039,5e-05,10.1089]
[1776903455535,47.79,77815.62,0.04,-0.09039,5e-05,10.1089]
[1776903455815,47.79,77837.85,0.04,-0.08918,5e-05,10.01074]
[1776903456582,47.79,77837.85,0.04,-0.08918,5e-05,10.01074]
[1776903456822,47.79,77849.92,0.04,-0.08853,5e-05,9.95765]
[1776903457040,47.79,77849.92,0.04,-0.08853,5e-05,9.95765]
[1776903457592,47.79,77849.92,0.04,-0.08853,5e-05,9.95765]
[1776903457681,47.79,77849.92,0.04,-0.08853,5e-05,9.95765]
[1776903457831,47.79,77861.42,0.04,-0.08791,5e-05,9.90725]
[1776903457940,47.79,77861.42,0.04,-0.08791,5e-05,9.90725]
[1776903458163,47.79,77861.42,0.04,-0.08791,5e-05,9.90725]
[1776903462523,47.79,77860.22,0.04,-0.08797,5e-05,9.91249]
[1776903463698,47.79,77856.26,0.04,-0.08818,5e-05,9.9299]
[1776903463746,47.79,77856.26,0.04,-0.08818,5e-05,9.9299]
[1776903463913,47.79,77864.74,0.04,-0.08773,5e-05,9.89249]
[1776903467326,47.79,77872.57,0.04,-0.08731,5e-05,9.85796]
[1776903467840,47.79,77872.57,0.04,-0.08731,5e-05,9.85796]
[1776903468145,47.79,77869.43,0.04,-0.08747,5e-05,9.87165]
[1776903468263,47.79,77869.43,0.04,-0.08747,5e-05,9.87165]
[1776903468675,47.79,77888.1,0.04,-0.08648,5e-05,9.78986]
[1776903470765,47.79,77888.1,0.04,-0.08648,5e-05,9.78992]
[1776903470864,47.79,77910.74,0.04,-0.08529,5e-05,9.69163]
[1776903471977,47.79,77900.19,0.04,-0.08584,5e-05,9.7377]
[1776903472820,47.79,77900.19,0.04,-0.08584,5e-05,9.7377]
[1776903474658,47.79,77893.48,0.04,-0.0862,5e-05,9.76707]
[1776903474759,47.79,77905.03,0.04,-0.08559,5e-05,9.71689]
[1776903475230,47.79,77905.03,0.04,-0.08559,5e-05,9.71689]
[1776903475451,47.79,77905.03,0.04,-0.08559,5e-05,9.71689]
[1776903475546,47.79,77905.03,0.04,-0.08559,5e-05,9.71689]
[1776903475701,47.79,77905.03,0.04,-0.08559,5e-05,9.71689]
[1776903476122,47.79,77887.13,0.04,-0.08654,5e-05,9.7953]
[1776903477410,47.79,77887.13,0.04,-0.08654,5e-05,9.7953]
[1776903477428,47.79,77887.13,0.04,-0.08654,5e-05,9.7953]
[1776903478253,47.8,77879.13,0.04,-0.08697,5e-05,9.83034]
[1776903478317,47.8,77879.13,0.04,-0.08697,5e-05,9.83034]
[1776903478328,47.8,77879.13,0.04,-0.08697,5e-05,9.83034]
[1776903481637,47.79,77879.13,0.04,-0.08697,5e-05,9.8303]
[1776903482305,47.79,77875.58,0.04,-0.08716,5e-05,9.8458]
[1776903483714,47.79,77874.63,0.04,-0.08721,5e-05,9.84993]
[1776903483720,47.79,77874.63,0.04,-0.08721,5e-05,9.84993]
[1776903483796,47.79,77885.75,0.04,-0.08661,5e-05,9.80122]
[1776903484542,47.79,77885.75,0.04,-0.08661,5e-05,9.80122]
[1776903485224,47.79,77895.55,0.04,-0.08609,5e-05,9.75845]
[1776903485307,47.79,77895.55,0.04,-0.08609,5e-05,9.75845]
[1776903485367,47.79,77895.55,0.04,-0.08609,5e-05,9.75845]
[1776903485631,47.79,77895.55,0.04,-0.08609,5e-05,9.75845]
[1776903485697,47.79,77895.55,0.04,-0.08609,5e-05,9.75845]
[1776903485715,47.79,77895.55,0.04,-0.08609,5e-05,9.75845]
[1776903485871,47.79,77895.55,0.04,-0.08609,5e-05,9.75845]
[1776903485757,47.79,77900.77,0.04,-0.08582,5e-05,9.73578]
[1776903486035,47.79,77900.77,0.04,-0.08582,5e-05,9.73578]
[1776903486525,47.79,77900.77,0.04,-0.08582,5e-05,9.73578]
[1776903486618,47.8,77917.38,0.04,-0.08495,5e-05,9.66365]
[1776903488818,47.8,77917.38,0.04,-0.08495,5e-05,9.66389]
[1776903488857,47.8,77929.73,0.04,-0.08431,5e-05,9.61098]
[1776903492720,47.8,77927.76,0.04,-0.08442,5e-05,9.62008]
[1776903492808,47.8,77927.76,0.04,-0.08442,5e-05,9.62008]
[1776903493617,47.8,77930.21,0.04,-0.0843,5e-05,9.60977]
[1776903493704,47.8,77930.21,0.04,-0.0843,5e-05,9.60977]
[1776903493927,47.8,77896.75,0.04,-0.08606,5e-05,9.75549]
[1776903494157,47.8,77896.75,0.04,-0.08606,5e-05,9.75549]
[1776903494187,47.8,77876.99,0.04,-0.08711,5e-05,9.84192]
[1776903495116,47.8,77876.99,0.04,-0.08711,5e-05,9.84192]
[1776903495218,47.8,77876.99,0.04,-0.08711,5e-05,9.84192]
[1776903495273,47.8,77875.82,0.04,-0.08717,5e-05,9.847]
[1776903496374,47.8,77875.82,0.04,-0.08717,5e-05,9.847]
[1776903496423,47.8,77875.82,0.04,-0.08717,5e-05,9.847]
[1776903496770,47.8,77875.82,0.04,-0.08717,5e-05,9.847]
[1776903496833,47.8,77866.58,0.04,-0.08766,5e-05,9.88744]
[1776903497905,47.8,77866.58,0.04,-0.08766,5e-05,9.88744]
[1776903498520,47.8,77859.57,0.04,-0.08804,5e-05,9.9181]
[1776903498831,47.8,77859.57,0.04,-0.08804,5e-05,9.9181]
[1776903498853,47.8,77843.33,0.04,-0.08892,5e-05,9.98967]
[1776903498997,47.8,77843.33,0.04,-0.08892,5e-05,9.98967]
[1776903499135,47.8,77843.33,0.04,-0.08892,5e-05,9.98967]
[1776903499258,47.8,77843.33,0.04,-0.08892,5e-05,9.98967]
[1776903499378,47.8,77843.33,0.04,-0.08892,5e-05,9.98967]
[1776903499545,47.8,77843.33,0.04,-0.08892,5e-05,9.98967]
[1776903499623,47.8,77843.33,0.04,-0.08892,5e-05,9.98967]
[1776903499726,47.8,77843.33,0.04,-0.08892,5e-05,9.98967]
[1776903499794,47.8,77840.93,0.04,-0.08905,5e-05,10.00024]
[1776903500069,47.8,77840.93,0.04,-0.08905,5e-05,10.00024]
[1776903500351,47.8,77881.09,0.04,-0.08689,5e-05,9.82382]
[1776903501454,47.8,77881.09,0.04,-0.08689,5e-05,9.82382]
[1776903501816,47.8,77881.09,0.04,-0.08689,5e-05,9.82382]
[1776903501872,47.8,77894.27,0.04,-0.08619,5e-05,9.76646]
[1776903502667,47.8,77894.27,0.04,-0.08619,5e-05,9.76646]
[1776903502689,47.8,77914.12,0.04,-0.08515,5e-05,9.68037]
[1776903503518,47.8,77914.12,0.04,-0.08515,5e-05,9.68037]
[1776903503593,47.8,77929.21,0.04,-0.08436,5e-05,9.61511]
[1776903505684,47.8,77934.42,0.04,-0.08409,5e-05,9.59285]
[1776903505749,47.8,77934.42,0.04,-0.08409,5e-05,9.59285]
[1776903505790,47.8,77934.42,0.04,-0.08409,5e-05,9.59285]
[1776903505827,47.8,77939.62,0.04,-0.08383,5e-05,9.5707]
[1776903506082,47.8,77939.62,0.04,-0.08383,5e-05,9.5707]
[1776903507244,47.8,77939.62,0.04,-0.08383,5e-05,9.5707]
[1776903507542,47.8,77939.62,0.04,-0.08383,5e-05,9.5707]
[1776903507639,47.81,77998.12,0.04,-0.08084,5e-05,9.31997]
[1776903508163,47.81,77998.12,0.04,-0.08084,5e-05,9.31997]
[1776903508245,47.81,78021.78,0.04,-0.07966,5e-05,9.21928]
[1776903509126,47.81,78021.78,0.04,-0.07966,5e-05,9.21928]
[1776903511073,47.81,78009.23,0.04,-0.0803,5e-05,9.27368]
[1776903512647,47.81,78012.93,0.04,-0.08009,5e-05,9.25498]
[1776903512717,47.81,78012.93,0.04,-0.08009,5e-05,9.25498]
[1776903512874,47.81,78012.93,0.04,-0.08009,5e-05,9.25498]
[1776903512819,47.81,78011.77,0.04,-0.08016,5e-05,9.26045]
[1776903513194,47.81,78011.77,0.04,-0.08016,5e-05,9.26045]
[1776903513697,47.81,78012.45,0.04,-0.08013,5e-05,9.25809]
[1776903514758,47.81,78012.45,0.04,-0.08013,5e-05,9.25809]
[1776903514879,47.82,78011.98,0.04,-0.08016,5e-05,9.26062]
[1776903515386,47.82,78011.98,0.04,-0.08016,5e-05,9.26062]
[1776903515411,47.82,78011.98,0.04,-0.08016,5e-05,9.26062]
[1776903515783,47.82,77999.56,0.04,-0.08079,5e-05,9.31404]
[1776903519848,47.82,78004.39,0.04,-0.08056,5e-05,9.29422]
[1776903519973,47.82,78008.96,0.04,-0.08033,5e-05,9.27496]
[1776903520030,47.82,78008.96,0.04,-0.08033,5e-05,9.27496]
[1776903520447,47.82,78008.96,0.04,-0.08033,5e-05,9.27496]
[1776903520617,47.82,78008.96,0.04,-0.08033,5e-05,9.27496]
[1776903520664,47.82,78023.21,0.04,-0.07962,5e-05,9.21441]
[1776903521753,47.82,78045.46,0.04,-0.07852,5e-05,9.12048]
[1776903522199,47.82,78045.46,0.04,-0.07852,5e-05,9.12048]
[1776903523343,47.82,78045.46,0.04,-0.07853,5e-05,9.12122]
[1776903523422,47.82,78029.07,0.04,-0.07934,5e-05,9.19052]
[1776903524327,47.82,78029.07,0.04,-0.07934,5e-05,9.19052]
[1776903524610,47.82,78029.07,0.04,-0.07934,5e-05,9.19052]
[1776903524784,47.82,78029.07,0.04,-0.07934,5e-05,9.19052]
[1776903525388,47.82,78032.37,0.04,-0.07918,5e-05,9.17729]
[1776903525862,47.82,78032.37,0.04,-0.07918,5e-05,9.17729]
[1776903526415,47.83,78037.09,0.04,-0.07895,5e-05,9.15769]
[1776903528447,47.83,78039.99,0.04,-0.07881,5e-05,9.14583]
[1776903528548,47.83,78023.52,0.04,-0.07963,5e-05,9.21598]
[1776903529946,47.83,78023.52,0.04,-0.07964,5e-05,9.21637]
[1776903530384,47.83,78023.52,0.04,-0.07964,5e-05,9.21637]
[1776903530688,47.83,78038.85,0.04,-0.07888,5e-05,9.15176]
[1776903531151,47.83,78038.85,0.04,-0.07888,5e-05,9.15176]
[1776903531844,47.83,78038.85,0.04,-0.07888,5e-05,9.15176]
[1776903532633,47.83,78042.66,0.04,-0.0787,5e-05,9.13633]
[1776903533570,47.83,78041.91,0.04,-0.07874,5e-05,9.13993]
[1776903533598,47.83,78026.7,0.04,-0.0795,5e-05,9.20428]
[1776903535283,47.83,78026.7,0.04,-0.0795,5e-05,9.20471]
[1776903535475,47.83,78026.7,0.04,-0.0795,5e-05,9.20471]
[1776903535683,47.83,78026.7,0.04,-0.0795,5e-05,9.20471]
[1776903535925,47.83,78024.56,0.04,-0.07961,5e-05,9.2141]
[1776903536268,47.83,78024.56,0.04,-0.07961,5e-05,9.2141]
[1776903536469,47.84,78039.02,0.04,-0.0789,5e-05,9.15334]
[1776903537622,47.84,78039.02,0.04,-0.0789,5e-05,9.15334]
[1776903537687,47.84,78039.02,0.04,-0.0789,5e-05,9.15334]
[1776903537841,47.84,78039.02,0.04,-0.0789,5e-05,9.15334]
[1776903537932,47.84,78041.68,0.04,-0.07877,5e-05,9.1425]
[1776903538843,47.84,78041.68,0.04,-0.07877,5e-05,9.1425]
[1776903538859,47.84,78041.68,0.04,-0.07877,5e-05,9.1425]
[1776903538908,47.84,78028.27,0.04,-0.07944,5e-05,9.19966]
[1776903538998,47.84,78028.27,0.04,-0.07944,5e-05,9.19966]
[1776903539472,47.84,78028.27,0.04,-0.07944,5e-05,9.19998]
[1776903540854,47.84,78040.15,0.04,-0.07886,5e-05,9.15005]
[1776903541074,47.84,78040.15,0.04,-0.07886,5e-05,9.15005]
[1776903541654,47.84,78040.15,0.04,-0.07886,5e-05,9.15005]
[1776903542290,47.84,78041.76,0.04,-0.07879,5e-05,9.14365]
[1776903542792,47.84,78056.55,0.04,-0.07806,5e-05,9.0817]
[1776903544457,47.84,78056.55,0.04,-0.07807,5e-05,9.08221]
[1776903544638,47.84,78056.55,0.04,-0.07807,5e-05,9.08221]
[1776903544669,47.84,78056.55,0.04,-0.07807,5e-05,9.08221]
[1776903544862,47.84,78093.1,0.04,-0.0763,5e-05,8.92954]
[1776903545858,47.85,78110.26,0.04,-0.07548,5e-05,8.85849]
[1776903546141,47.85,78110.26,0.04,-0.07548,5e-05,8.85849]
[1776903546173,47.85,78110.26,0.04,-0.07548,5e-05,8.85849]
[1776903546204,47.85,78110.26,0.04,-0.07548,5e-05,8.85849]
[1776903546791,47.85,78110.26,0.04,-0.07548,5e-05,8.85849]
[1776903547073,47.85,78109.93,0.04,-0.0755,5e-05,8.86039]
[1776903547158,47.85,78109.93,0.04,-0.0755,5e-05,8.86039]
[1776903547222,47.85,78109.93,0.04,-0.0755,5e-05,8.86039]
[1776903548221,47.85,78109.93,0.04,-0.07551,5e-05,8.86091]
[1776903548773,47.85,78132.83,0.04,-0.07443,5e-05,8.76656]
[1776903550331,47.85,78132.83,0.04,-0.07443,5e-05,8.76723]
[1776903550341,47.85,78132.83,0.04,-0.07443,5e-05,8.76723]
[1776903550749,47.85,78143.84,0.04,-0.07392,5e-05,8.72246]
[1776903551913,47.86,78162.49,0.04,-0.07306,5e-05,8.6465]
[1776903552249,47.86,78162.49,0.04,-0.07306,5e-05,8.6465]
[1776903552302,47.86,78162.49,0.04,-0.07306,5e-05,8.6465]
[1776903552497,47.86,78162.49,0.04,-0.07306,5e-05,8.6465]
[1776903552551,47.86,78162.49,0.04,-0.07306,5e-05,8.6465]
[1776903552914,47.86,78192.37,0.04,-0.07169,5e-05,8.5249]
[1776903554186,47.86,78192.37,0.04,-0.07169,5e-05,8.52564]
[1776903555026,47.86,78200.75,0.04,-0.07132,5e-05,8.49234]
[1776903555401,47.86,78200.75,0.04,-0.07132,5e-05,8.49234]
[1776903555448,47.86,78200.75,0.04,-0.07132,5e-05,8.49234]
[1776903555892,47.86,78200.75,0.04,-0.07132,5e-05,8.49234]
[1776903556022,47.86,78254.82,0.04,-0.06889,4e-05,8.27416]
[1776903556108,47.86,78254.82,0.04,-0.06889,4e-05,8.27416]
[1776903556186,47.86,78254.82,0.04,-0.06889,4e-05,8.27416]
[1776903556470,47.86,78254.82,0.04,-0.06889,4e-05,8.27416]
[1776903556747,47.86,78254.82,0.04,-0.06889,4e-05,8.27416]
[1776903556899,47.86,78254.82,0.04,-0.06889,4e-05,8.27416]
[1776903556902,47.86,78267.72,0.04,-0.06832,4e-05,8.22352]
[1776903557462,47.86,78267.72,0.04,-0.06832,4e-05,8.22352]
[1776903557516,47.86,78267.72,0.04,-0.06832,4e-05,8.22352]
[1776903557708,47.86,78267.72,0.04,-0.06832,4e-05,8.22352]
[1776903557955,47.89,78283.2,0.04,-0.06776,4e-05,8.17229]
[1776903559731,47.89,78288.81,0.04,-0.06751,4e-05,8.15]
[1776903560081,47.89,78278.94,0.04,-0.06795,4e-05,8.19004]
[1776903560649,47.9,78278.94,0.04,-0.06797,4e-05,8.19159]
[1776903561223,47.9,78278.94,0.04,-0.06797,4e-05,8.19159]
[1776903561352,47.9,78278.94,0.04,-0.06797,4e-05,8.19159]
[1776903561874,47.9,78275.48,0.04,-0.06812,4e-05,8.20537]
[1776903562042,47.9,78275.48,0.04,-0.06812,4e-05,8.20537]
[1776903562049,47.9,78275.48,0.04,-0.06812,4e-05,8.20537]
[1776903562362,47.9,78275.48,0.04,-0.06812,4e-05,8.20537]
[1776903562852,47.9,78275.48,0.04,-0.06812,4e-05,8.20537]
[1776903564961,47.9,78240.6,0.04,-0.06969,4e-05,8.34698]
[1776903565767,47.9,78240.6,0.04,-0.06969,4e-05,8.34698]
[1776903565778,47.93,78275.09,0.04,-0.06825,4e-05,8.21752]
[1776903567507,47.93,78274.52,0.04,-0.06828,4e-05,8.22011]
[1776903567709,47.93,78274.52,0.04,-0.06829,4e-05,8.22064]
[1776903568506,47.93,78274.52,0.04,-0.06829,4e-05,8.22064]
[1776903568802,47.93,78274.52,0.04,-0.06829,4e-05,8.22064]
[1776903568871,47.93,78272.84,0.04,-0.06836,4e-05,8.22734]
[1776903570029,47.93,78272.84,0.04,-0.06837,4e-05,8.22872]
[1776903571741,47.94,78302.6,0.04,-0.06706,4e-05,8.1077]
[1776903572367,47.94,78302.6,0.04,-0.06706,4e-05,8.1077]
[1776903573285,47.94,78305.42,0.04,-0.06694,4e-05,8.09725]
[1776903575924,47.96,78336.19,0.04,-0.06571,4e-05,7.98459]
[1776903577824,47.96,78341.73,0.04,-0.06547,4e-05,7.96289]
[1776903577945,47.96,78341.73,0.04,-0.06547,4e-05,7.96289]
[1776903577926,47.96,78371.53,0.04,-0.06422,4e-05,7.84749]
[1776903578790,47.97,78371.53,0.04,-0.06424,4e-05,7.84896]
[1776903579821,47.97,78371.53,0.04,-0.06424,4e-05,7.84896]
[1776903579851,47.99,78329.46,0.04,-0.0661,4e-05,8.02064]
[1776903580265,47.99,78329.46,0.04,-0.0661,4e-05,8.02064]
[1776903580367,47.99,78329.46,0.04,-0.0661,4e-05,8.02064]
[1776903580547,47.99,78329.46,0.04,-0.0661,4e-05,8.02064]
[1776903580966,47.99,78329.86,0.04,-0.06609,4e-05,8.02007]
[1776903582147,47.99,78329.86,0.04,-0.06609,4e-05,8.02007]
[1776903582198,47.99,78329.86,0.04,-0.06609,4e-05,8.02007]
[1776903582299,47.99,78329.86,0.04,-0.06609,4e-05,8.02007]
[1776903582328,47.99,78329.86,0.04,-0.06609,4e-05,8.02007]
[1776903582730,47.99,78329.86,0.04,-0.06609,4e-05,8.02007]
[1776903582742,47.99,78329.86,0.04,-0.06609,4e-05,8.02007]
[1776903582981,47.99,78329.86,0.04,-0.06609,4e-05,8.02007]
[1776903582978,47.99,78354.8,0.04,-0.06503,4e-05,7.92294]
[1776903583824,47.99,78354.8,0.04,-0.06503,4e-05,7.92294]
[1776903584249,47.99,78354.8,0.04,-0.06503,4e-05,7.92294]
[1776903584930,47.99,78354.8,0.04,-0.06503,4e-05,7.92294]
[1776903584832,47.99,78340.22,0.04,-0.06566,4e-05,7.98044]
[1776903585326,47.99,78340.22,0.04,-0.06566,4e-05,7.98044]
[1776903585336,47.99,78340.22,0.04,-0.06566,4e-05,7.98044]
[1776903585694,47.99,78340.22,0.04,-0.06566,4e-05,7.98044]
[1776903585841,48.01,78353.1,0.04,-0.06518,4e-05,7.93694]
[1776903586231,48.01,78353.1,0.04,-0.06518,4e-05,7.93694]
[1776903586858,48.02,78346.91,0.04,-0.06547,4e-05,7.96378]
[1776903587070,48.02,78346.91,0.04,-0.06547,4e-05,7.96378]
[1776903587337,48.02,78346.91,0.04,-0.06547,4e-05,7.96378]
[1776903588863,48.02,78334.89,0.04,-0.066,4e-05,8.01197]
[1776903591328,48.02,78341.91,0.04,-0.06571,4e-05,7.98544]
[1776903591781,48.02,78341.91,0.04,-0.06571,4e-05,7.98544]
[1776903591906,48.03,78343.25,0.04,-0.06566,4e-05,7.98071]
[1776903592913,48.03,78357.4,0.04,-0.06506,4e-05,7.92594]
[1776903593452,48.03,78357.4,0.04,-0.06506,4e-05,7.92594]
[1776903594302,48.03,78357.4,0.04,-0.06506,4e-05,7.92594]
[1776903594922,48.03,78389.24,0.04,-0.06374,4e-05,7.80317]
[1776903595542,48.03,78389.24,0.04,-0.06374,4e-05,7.80317]
[1776903595931,48.03,78424.16,0.04,-0.0623,4e-05,7.66894]
[1776903596062,48.03,78424.16,0.04,-0.0623,4e-05,7.66894]
[1776903596376,48.03,78424.16,0.04,-0.0623,4e-05,7.66894]
[1776903597099,48.03,78424.16,0.04,-0.06231,4e-05,7.66993]
[1776903597945,48.03,78424.16,0.04,-0.06231,4e-05,7.66993]
[1776903598003,48.05,78447.54,0.04,-0.06143,4e-05,7.58765]
[1776903598164,48.05,78447.54,0.04,-0.06143,4e-05,7.58765]
[1776903598962,48.07,78447.54,0.04,-0.06151,4e-05,7.59545]
[1776903600905,48.09,78438.09,0.04,-0.06197,4e-05,7.63941]
[1776903600980,48.09,78415.54,0.04,-0.0629,4e-05,7.72562]
[1776903601053,48.09,78415.54,0.04,-0.0629,4e-05,7.72562]
[1776903601142,48.09,78415.54,0.04,-0.0629,4e-05,7.72562]
[1776903601693,48.09,78415.54,0.04,-0.0629,4e-05,7.72562]
[1776903603027,48.11,78405.69,0.04,-0.06338,4e-05,7.77132]
[1776903603250,48.13,78395.58,0.04,-0.06386,4e-05,7.81546]
[1776903603487,48.13,78395.58,0.04,-0.06386,4e-05,7.81546]
[1776903605013,48.13,78377.45,0.04,-0.06462,4e-05,7.88644]
[1776903606021,48.13,78359.06,0.04,-0.0654,4e-05,7.95793]
[1776903609561,48.15,78357.77,0.04,-0.06553,4e-05,7.97014]
[1776903610017,48.15,78357.77,0.04,-0.06553,4e-05,7.97014]
[1776903610184,48.15,78357.77,0.04,-0.06553,4e-05,7.97014]
[1776903610161,48.15,78340.54,0.04,-0.06628,4e-05,8.03895]
[1776903610673,48.15,78340.54,0.04,-0.06628,4e-05,8.03895]
[1776903610797,48.15,78340.54,0.04,-0.06628,4e-05,8.03895]
[1776903611097,48.15,78340.54,0.04,-0.06628,4e-05,8.03895]
[1776903611198,48.15,78335.75,0.04,-0.06649,4e-05,8.05773]
[1776903613139,48.15,78337.07,0.04,-0.06643,4e-05,8.05255]
[1776903613149,48.15,78337.07,0.04,-0.06643,4e-05,8.05255]
[1776903613587,48.16,78337.07,0.04,-0.06645,4e-05,8.05421]
[1776903613704,48.16,78337.07,0.04,-0.06645,4e-05,8.05421]
[1776903614113,48.16,78333.4,0.04,-0.06661,4e-05,8.06937]
[1776903616162,48.16,78307.92,0.04,-0.06773,4e-05,8.17116]
[1776903618737,48.17,78304.95,0.04,-0.06787,4e-05,8.18412]
[1776903619537,48.17,78313.18,0.04,-0.06752,4e-05,8.15215]
[1776903623177,48.18,78298.33,0.04,-0.06819,4e-05,8.21343]
[1776903626198,48.18,78277.04,0.04,-0.06915,4e-05,8.29952]
[1776903627593,48.18,78273.68,0.04,-0.0693,4e-05,8.31364]
[1776903628213,48.18,78275.51,0.04,-0.06922,4e-05,8.30634]
[1776903632191,48.19,78263.48,0.04,-0.06974,4e-05,8.35152]
[1776903633256,48.19,78243.57,0.04,-0.07064,4e-05,8.43188]
[1776903634511,48.19,78234.11,0.04,-0.07107,5e-05,8.47085]
[1776903634638,48.19,78234.11,0.04,-0.07107,5e-05,8.47085]
[1776903634716,48.19,78234.11,0.04,-0.07107,5e-05,8.47085]
[1776903634754,48.19,78234.11,0.04,-0.07107,5e-05,8.47085]
[1776903635350,48.19,78234.11,0.04,-0.07107,5e-05,8.47085]
[1776903635289,48.19,78230.39,0.04,-0.07124,5e-05,8.48585]
[1776903635631,48.19,78230.39,0.04,-0.07124,5e-05,8.48585]
[1776903636243,48.19,78230.39,0.04,-0.07124,5e-05,8.48585]
[1776903636341,48.19,78200.37,0.04,-0.07262,5e-05,8.60803]
[1776903636809,48.19,78200.37,0.04,-0.07262,5e-05,8.60803]
[1776903637708,48.19,78200.37,0.04,-0.07262,5e-05,8.60803]
[1776903637883,48.19,78200.37,0.04,-0.07262,5e-05,8.60803]
[1776903637956,48.19,78200.37,0.04,-0.07262,5e-05,8.60803]
[1776903637986,48.19,78200.37,0.04,-0.07262,5e-05,8.60803]
[1776903639800,48.19,78208.93,0.04,-0.07223,5e-05,8.57373]
[1776903639981,48.19,78208.93,0.04,-0.07223,5e-05,8.57373]
[1776903641390,48.19,78224.5,0.04,-0.07153,5e-05,8.51127]
[1776903642319,48.19,78226.2,0.04,-0.07145,5e-05,8.50478]
[1776903643435,48.19,78226.58,0.04,-0.07144,5e-05,8.50331]
[1776903643493,48.19,78226.58,0.04,-0.07144,5e-05,8.50331]
[1776903647072,48.2,78228.32,0.04,-0.07136,5e-05,8.49653]
[1776903647368,48.2,78228.32,0.04,-0.07136,5e-05,8.49653]
[1776903648366,48.2,78240.77,0.04,-0.0708,5e-05,8.44653]
[1776903649705,48.2,78238.7,0.04,-0.07089,5e-05,8.45503]
[1776903649713,48.2,78238.7,0.04,-0.07089,5e-05,8.45503]
[1776903650375,48.2,78236.2,0.04,-0.07101,5e-05,8.46524]
[1776903651871,48.2,78237.48,0.04,-0.07095,5e-05,8.46023]
[1776903652389,48.2,78246.78,0.04,-0.07054,4e-05,8.42298]
[1776903655933,48.2,78251.75,0.04,-0.07032,4e-05,8.40375]
[1776903657149,48.2,78256.87,0.04,-0.07009,4e-05,8.38346]
[1776903657804,48.2,78255.93,0.04,-0.07014,4e-05,8.3875]
[1776903658246,48.2,78255.93,0.04,-0.07014,4e-05,8.3875]
[1776903659466,48.2,78237.76,0.04,-0.07096,5e-05,8.46073]
[1776903659477,48.2,78237.76,0.04,-0.07096,5e-05,8.46073]
[1776903659667,48.2,78237.76,0.04,-0.07096,5e-05,8.46073]
[1776903659681,48.2,78234.2,0.04,-0.07112,5e-05,8.47527]
[1776903660777,48.2,78234.2,0.04,-0.07112,5e-05,8.47527]
[1776903661407,48.2,78234.2,0.04,-0.07112,5e-05,8.47527]
[1776903661487,48.2,78225.98,0.04,-0.0715,5e-05,8.50868]
[1776903661556,48.2,78225.98,0.04,-0.0715,5e-05,8.50868]
[1776903661616,48.2,78225.98,0.04,-0.0715,5e-05,8.50868]
[1776903661681,48.2,78225.98,0.04,-0.0715,5e-05,8.50868]
[1776903662793,48.2,78227.84,0.04,-0.07141,5e-05,8.50117]
[1776903662854,48.2,78227.84,0.04,-0.07141,5e-05,8.50117]
[1776903664265,48.2,78226.21,0.04,-0.07149,5e-05,8.50789]
[1776903664350,48.2,78238.1,0.04,-0.07095,5e-05,8.46015]
[1776903664707,48.2,78238.1,0.04,-0.07095,5e-05,8.46015]
[1776903666416,48.2,78243.98,0.04,-0.07069,5e-05,8.4365]
[1776903667797,48.2,78239.06,0.04,-0.07091,5e-05,8.45646]
[1776903668440,48.2,78239.06,0.04,-0.07091,5e-05,8.45646]
[1776903668467,48.21,78240.98,0.04,-0.07083,5e-05,8.44906]
[1776903670030,48.21,78234.24,0.04,-0.07113,5e-05,8.47636]
[1776903670093,48.21,78234.24,0.04,-0.07113,5e-05,8.47636]
[1776903670667,48.21,78222.85,0.04,-0.07165,5e-05,8.52276]
[1776903673749,48.21,78234.68,0.04,-0.07112,5e-05,8.47547]
[1776903674737,48.21,78234.29,0.04,-0.07114,5e-05,8.47718]
[1776903675060,48.21,78234.29,0.04,-0.07114,5e-05,8.47718]
[1776903676910,48.21,78221.29,0.04,-0.07174,5e-05,8.53036]
[1776903677521,48.21,78219.33,0.04,-0.07183,5e-05,8.53865]
[1776903678049,48.21,78219.33,0.04,-0.07183,5e-05,8.53865]
[1776903678933,48.21,78223.57,0.04,-0.07164,5e-05,8.52186]
[1776903679387,48.21,78223.57,0.04,-0.07164,5e-05,8.52186]
[1776903680088,48.21,78224.03,0.04,-0.07163,5e-05,8.52038]
[1776903680301,48.21,78224.03,0.04,-0.07163,5e-05,8.52038]
[1776903680393,48.21,78224.03,0.04,-0.07163,5e-05,8.52038]
[1776903680423,48.21,78224.03,0.04,-0.07163,5e-05,8.52038]
[1776903681065,48.21,78227.1,0.04,-0.07149,5e-05,8.50837]
[1776903681158,48.21,78227.1,0.04,-0.07149,5e-05,8.50837]
[1776903683335,48.22,78210.48,0.04,-0.07226,5e-05,8.57672]
[1776903684610,48.22,78214.49,0.04,-0.07208,5e-05,8.56047]
[1776903685210,48.22,78214.49,0.04,-0.07208,5e-05,8.56047]
[1776903686440,48.22,78220.68,0.04,-0.0718,5e-05,8.53603]
[1776903687857,48.22,78223.93,0.04,-0.07166,5e-05,8.52324]
[1776903688333,48.22,78223.93,0.04,-0.07166,5e-05,8.52324]
[1776903692702,48.23,78208.73,0.04,-0.07235,5e-05,8.583]
[1776903695722,48.23,78195.34,0.04,-0.07297,5e-05,8.63812]
[1776903697751,48.23,78185.0,0.04,-0.07346,5e-05,8.68092]
[1776903698055,48.23,78195.49,0.04,-0.07297,5e-05,8.63818]
[1776903700824,48.23,78183.69,0.04,-0.07353,5e-05,8.68756]
[1776903702274,48.23,78183.69,0.04,-0.07353,5e-05,8.68756]
[1776903702292,48.23,78183.69,0.04,-0.07353,5e-05,8.68756]
[1776903702303,48.23,78183.69,0.04,-0.07353,5e-05,8.68756]
[1776903702447,48.23,78184.6,0.04,-0.07349,5e-05,8.68398]
[1776903702557,48.23,78184.6,0.04,-0.07349,5e-05,8.68398]
[1776903702591,48.23,78184.6,0.04,-0.07349,5e-05,8.68398]
[1776903702971,48.23,78184.6,0.04,-0.07349,5e-05,8.68398]
[1776903704417,48.23,78185.08,0.04,-0.07347,5e-05,8.68213]
[1776903704428,48.23,78185.08,0.04,-0.07347,5e-05,8.68213]
[1776903705370,48.24,78186.27,0.04,-0.07342,5e-05,8.67775]
[1776903705444,48.24,78186.27,0.04,-0.07342,5e-05,8.67775]
[1776903705895,48.24,78185.46,0.04,-0.07346,5e-05,8.68152]
[1776903707792,48.24,78180.0,0.04,-0.07373,5e-05,8.70475]
[1776903707903,48.24,78154.78,0.04,-0.07491,5e-05,8.80807]
[1776903708646,48.24,78154.78,0.04,-0.07491,5e-05,8.80807]
[1776903708879,48.24,78154.78,0.04,-0.07491,5e-05,8.80807]
[1776903709792,48.24,78151.44,0.04,-0.07507,5e-05,8.82261]
[1776903710340,48.24,78153.78,0.04,-0.07496,5e-05,8.81325]
[1776903710683,48.24,78153.78,0.04,-0.07496,5e-05,8.81325]
[1776903710755,48.24,78153.78,0.04,-0.07496,5e-05,8.81325]
[1776903710842,48.24,78153.78,0.04,-0.07497,5e-05,8.81349]
[1776903713999,48.24,78153.73,0.04,-0.07498,5e-05,8.81421]
[1776903716886,48.25,78154.33,0.04,-0.07496,5e-05,8.81255]
[1776903718567,48.25,78151.56,0.04,-0.07509,5e-05,8.82448]
[1776903721052,48.25,78159.65,0.04,-0.07472,5e-05,8.79164]
[1776903721058,48.25,78167.42,0.04,-0.07435,5e-05,8.75999]
[1776903724480,48.25,78165.51,0.04,-0.07445,5e-05,8.76845]
[1776903724785,48.25,78165.51,0.04,-0.07446,5e-05,8.76885]
[1776903724818,48.25,78165.51,0.04,-0.07446,5e-05,8.76885]
[1776903724958,48.25,78181.65,0.04,-0.07371,5e-05,8.70315]
[1776903727354,48.25,78184.37,0.04,-0.07358,5e-05,8.69247]
[1776903727441,48.26,78201.44,0.04,-0.0728,5e-05,8.62341]
[1776903727832,48.26,78201.44,0.04,-0.0728,5e-05,8.62341]
[1776903728809,48.26,78201.44,0.04,-0.07281,5e-05,8.62385]
[1776903731054,48.26,78213.49,0.04,-0.07226,5e-05,8.57543]
[1776903732480,48.26,78211.99,0.04,-0.07233,5e-05,8.58179]
[1776903734021,48.26,78188.39,0.04,-0.07343,5e-05,8.67887]
[1776903735031,48.26,78176.6,0.04,-0.07398,5e-05,8.72747]
[1776903737994,48.27,78185.21,0.04,-0.07359,5e-05,8.69312]
[1776903738054,48.27,78202.35,0.04,-0.0728,5e-05,8.6238]
[1776903739616,48.27,78202.35,0.04,-0.07281,5e-05,8.6243]
[1776903740481,48.27,78202.35,0.04,-0.07281,5e-05,8.6243]
[1776903740489,48.27,78215.66,0.04,-0.07221,5e-05,8.57088]
[1776903742374,48.27,78220.15,0.04,-0.072,5e-05,8.55295]
[1776903745157,48.27,78222.31,0.04,-0.07191,5e-05,8.54512]
[1776903745172,48.27,78222.31,0.04,-0.07191,5e-05,8.54512]
[1776903745275,48.27,78231.63,0.04,-0.07149,5e-05,8.50783]
[1776903746453,48.27,78231.63,0.04,-0.07149,5e-05,8.50783]
[1776903749125,48.27,78243.82,0.04,-0.07095,5e-05,8.45909]
[1776903751254,48.28,78253.78,0.04,-0.07048,4e-05,8.41564]
[1776903754030,48.28,78262.5,0.04,-0.07009,4e-05,8.38095]
[1776903754276,48.28,78262.5,0.04,-0.07009,4e-05,8.38095]
[1776903754358,48.28,78271.55,0.04,-0.06969,4e-05,8.34507]
[1776903754610,48.28,78271.55,0.04,-0.06969,4e-05,8.34507]
[1776903758944,48.28,78279.34,0.04,-0.06936,4e-05,8.31534]
[1776903760428,48.28,78278.32,0.04,-0.06941,4e-05,8.31978]
[1776903760728,48.28,78288.19,0.04,-0.06897,4e-05,8.28088]
[1776903762353,48.28,78288.19,0.04,-0.06898,4e-05,8.2813]
[1776903762782,48.28,78289.02,0.04,-0.06895,4e-05,8.27843]
[1776903762894,48.28,78289.02,0.04,-0.06895,4e-05,8.27843]
[1776903762973,48.28,78289.02,0.04,-0.06895,4e-05,8.27843]
[1776903763261,48.29,78289.02,0.04,-0.06895,4e-05,8.27886]
[1776903763807,48.29,78289.02,0.04,-0.06895,4e-05,8.27886]
[1776903764267,48.29,78272.25,0.04,-0.0697,4e-05,8.34604]
[1776903764805,48.29,78272.25,0.04,-0.0697,4e-05,8.34604]
[1776903769374,48.29,78263.22,0.04,-0.07011,4e-05,8.38336]
[1776903769454,48.29,78259.42,0.04,-0.07029,4e-05,8.39881]
[1776903770518,48.29,78258.44,0.04,-0.07033,4e-05,8.40295]
[1776903771519,48.29,78258.44,0.04,-0.07033,4e-05,8.40295]
[1776903771524,48.29,78258.44,0.04,-0.07033,4e-05,8.40295]
[1776903776192,48.29,78253.67,0.04,-0.07056,4e-05,8.42297]
[1776903776554,48.29,78253.67,0.04,-0.07056,4e-05,8.42297]
[1776903776991,48.29,78253.08,0.04,-0.07058,4e-05,8.42549]
[1776903777896,48.29,78244.62,0.04,-0.07097,5e-05,8.45959]
[1776903779632,48.3,78232.25,0.04,-0.07153,5e-05,8.51019]
[1776903781625,48.3,78232.16,0.04,-0.07155,5e-05,8.51128]
[1776903787015,48.31,78220.28,0.04,-0.07211,5e-05,8.56144]
[1776903791457,48.31,78202.91,0.04,-0.07293,5e-05,8.63407]
[1776903796491,48.32,78200.91,0.04,-0.07306,5e-05,8.64515]
[1776903801282,48.32,78201.29,0.04,-0.07305,5e-05,8.64475]
[1776903801534,48.32,78179.08,0.04,-0.07409,5e-05,8.73571]
[1776903803375,48.32,78179.08,0.04,-0.07409,5e-05,8.73614]
[1776903803542,48.33,78176.16,0.04,-0.07423,5e-05,8.74842]
[1776903804434,48.33,78176.16,0.04,-0.07423,5e-05,8.74842]
[1776903804451,48.33,78176.16,0.04,-0.07423,5e-05,8.74842]
[1776903804459,48.33,78176.16,0.04,-0.07423,5e-05,8.74842]
[1776903804593,48.33,78176.16,0.04,-0.07423,5e-05,8.74842]
[1776903804632,48.33,78161.61,0.04,-0.07491,5e-05,8.80833]
[1776903807524,48.33,78166.82,0.04,-0.07468,5e-05,8.78743]
[1776903808636,48.33,78183.76,0.04,-0.07389,5e-05,8.71867]
[1776903808849,48.33,78183.76,0.04,-0.07389,5e-05,8.71867]
[1776903809252,48.33,78183.76,0.04,-0.07389,5e-05,8.71867]
[1776903809585,48.33,78183.76,0.04,-0.07389,5e-05,8.71896]
[1776903810592,48.33,78209.3,0.04,-0.07272,5e-05,8.61544]
[1776903811598,48.33,78221.81,0.04,-0.07212,5e-05,8.56101]
[1776903814270,48.33,78219.14,0.04,-0.07224,5e-05,8.57229]
[1776903815258,48.33,78228.76,0.04,-0.07181,5e-05,8.53337]
[1776903815469,48.33,78228.76,0.04,-0.07181,5e-05,8.53337]
[1776903819673,48.33,78232.27,0.04,-0.07166,5e-05,8.52006]
[1776903820442,48.33,78236.59,0.04,-0.07146,5e-05,8.50267]
[1776903820661,48.33,78236.59,0.04,-0.07146,5e-05,8.50267]
[1776903820678,48.33,78218.95,0.04,-0.07226,5e-05,8.57381]
[1776903821375,48.33,78218.95,0.04,-0.07226,5e-05,8.57381]
[1776903821685,48.34,78223.12,0.04,-0.07207,5e-05,8.55722]
[1776903822692,48.34,78239.12,0.04,-0.07135,5e-05,8.49272]
[1776903823138,48.34,78239.12,0.04,-0.07135,5e-05,8.49272]
[1776903823259,48.34,78239.12,0.04,-0.07135,5e-05,8.49272]
[1776903823294,48.34,78239.12,0.04,-0.07135,5e-05,8.49272]
[1776903823301,48.34,78239.12,0.04,-0.07135,5e-05,8.49272]
[1776903823701,48.34,78250.05,0.04,-0.07086,4e-05,8.44917]
[1776903826269,48.34,78245.57,0.04,-0.07106,5e-05,8.46739]
[1776903827334,48.34,78226.89,0.04,-0.07192,5e-05,8.54338]
[1776903828883,48.34,78226.89,0.04,-0.07192,5e-05,8.54338]
[1776903831433,48.34,78224.84,0.04,-0.07202,5e-05,8.55222]
[1776903836791,48.35,78223.47,0.04,-0.0721,5e-05,8.55983]
[1776903838010,48.35,78223.47,0.04,-0.0721,5e-05,8.55983]
[1776903838649,48.35,78223.47,0.04,-0.0721,5e-05,8.55983]
[1776903846290,48.35,78218.72,0.04,-0.07234,5e-05,8.58117]
[1776903851765,48.36,78211.6,0.04,-0.07269,5e-05,8.61224]
[1776903853701,48.36,78211.6,0.04,-0.07269,5e-05,8.61224]
[1776903854219,48.36,78240.64,0.04,-0.07138,5e-05,8.49578]
[1776903859764,48.36,78250.78,0.04,-0.07094,4e-05,8.45628]
[1776903860075,48.36,78250.78,0.04,-0.07094,4e-05,8.45628]
[1776903860556,48.36,78250.78,0.04,-0.07094,4e-05,8.45628]
[1776903860637,48.36,78267.78,0.04,-0.07018,4e-05,8.38834]
[1776903861179,48.36,78282.04,0.04,-0.06954,4e-05,8.33158]
[1776903861909,48.36,78282.04,0.04,-0.06954,4e-05,8.33158]
[1776903862894,48.36,78278.88,0.04,-0.06968,4e-05,8.34438]
[1776903863678,48.36,78278.88,0.04,-0.06968,4e-05,8.34438]
[1776903865364,48.37,78276.17,0.04,-0.06981,4e-05,8.35578]
[1776903870790,48.37,78287.01,0.04,-0.06935,4e-05,8.31449]
[1776903870793,48.37,78287.01,0.04,-0.06935,4e-05,8.31449]
[1776903871358,48.37,78285.6,0.04,-0.06939,4e-05,8.31653]
[1776903872755,48.37,78285.6,0.04,-0.06939,4e-05,8.31653]
[1776903873051,48.37,78287.63,0.04,-0.06931,4e-05,8.30914]
[1776903874739,48.37,78287.63,0.04,-0.06931,4e-05,8.30914]
[1776903875066,48.38,78286.84,0.04,-0.06935,4e-05,8.31296]
[1776903880103,48.38,78287.17,0.04,-0.06935,4e-05,8.31327]
[1776903881477,48.38,78287.17,0.04,-0.06935,4e-05,8.31327]
[1776903881491,48.38,78287.17,0.04,-0.06935,4e-05,8.31327]
[1776903881505,48.38,78285.79,0.04,-0.06942,4e-05,8.31907]
[1776903887150,48.39,78285.56,0.04,-0.06945,4e-05,8.32176]
[1776903892185,48.39,78290.82,0.04,-0.06923,4e-05,8.30233]
[1776903894919,48.39,78289.62,0.04,-0.06929,4e-05,8.30769]
[1776903895205,48.39,78289.15,0.04,-0.06931,4e-05,8.30985]
[1776903899325,48.4,78296.09,0.04,-0.06902,4e-05,8.28324]
[1776903899433,48.4,78296.09,0.04,-0.06902,4e-05,8.28324]
[1776903899434,48.4,78282.89,0.04,-0.0696,4e-05,8.33598]
[1776903900089,48.4,78282.89,0.04,-0.0696,4e-05,8.33598]
[1776903900977,48.4,78282.89,0.04,-0.06961,4e-05,8.3363]
[1776903901730,48.4,78266.07,0.04,-0.07036,4e-05,8.40359]
[1776903901978,48.4,78266.07,0.04,-0.07036,4e-05,8.40359]
[1776903902486,48.4,78266.07,0.04,-0.07036,4e-05,8.40359]
[1776903903108,48.4,78255.96,0.04,-0.07081,4e-05,8.44449]
[1776903906282,48.41,78240.92,0.04,-0.07152,5e-05,8.50737]
[1776903907394,48.41,78240.92,0.04,-0.07152,5e-05,8.50737]
[1776903907472,48.41,78226.25,0.04,-0.07219,5e-05,8.5671]
[1776903909303,48.41,78217.84,0.04,-0.07259,5e-05,8.60221]
[1776903910311,48.41,78213.36,0.04,-0.0728,5e-05,8.62081]
[1776903911582,48.41,78213.36,0.04,-0.0728,5e-05,8.62081]
[1776903912133,48.41,78219.01,0.04,-0.07255,5e-05,8.5984]
[1776903914452,48.42,78230.18,0.04,-0.07205,5e-05,8.55423]
[1776903916697,48.42,78232.81,0.04,-0.07194,5e-05,8.54474]
[1776903919216,48.42,78242.64,0.04,-0.07151,5e-05,8.50631]
[1776903919516,48.42,78242.64,0.04,-0.07151,5e-05,8.50631]
[1776903921661,48.42,78240.54,0.04,-0.07161,5e-05,8.51533]
[1776903923968,48.43,78241.71,0.04,-0.07157,5e-05,8.51176]
[1776903924089,48.43,78241.71,0.04,-0.07157,5e-05,8.51176]
[1776903925634,48.43,78241.95,0.04,-0.07156,5e-05,8.51109]
[1776903926342,48.43,78243.19,0.04,-0.07151,5e-05,8.50674]
[1776903926935,48.43,78243.19,0.04,-0.07152,5e-05,8.50737]
[1776903927002,48.43,78243.19,0.04,-0.07152,5e-05,8.50737]
[1776903927019,48.43,78243.19,0.04,-0.07152,5e-05,8.50737]
[1776903927077,48.43,78243.19,0.04,-0.07152,5e-05,8.50737]
[1776903927536,48.43,78267.27,0.04,-0.07044,4e-05,8.41119]
[1776903927889,48.43,78267.27,0.04,-0.07044,4e-05,8.41119]
[1776903928474,48.43,78267.27,0.04,-0.07044,4e-05,8.41119]
[1776903928515,48.43,78275.14,0.04,-0.07009,4e-05,8.3798]
[1776903929518,48.43,78275.14,0.04,-0.07009,4e-05,8.3798]
[1776903929548,48.43,78276.35,0.04,-0.07004,4e-05,8.37513]
[1776903934630,48.43,78278.03,0.04,-0.06994,4e-05,8.3653]
[1776903938435,48.44,78284.96,0.04,-0.06964,4e-05,8.33868]
[1776903938492,48.44,78284.96,0.04,-0.06964,4e-05,8.33868]
[1776903938593,48.44,78303.3,0.04,-0.06884,4e-05,8.26621]
[1776903941493,48.44,78308.9,0.04,-0.0686,4e-05,8.24475]
[1776903941624,48.44,78308.9,0.04,-0.0686,4e-05,8.24475]
[1776903949588,48.45,78317.47,0.04,-0.06827,4e-05,8.21496]
[1776903954623,48.46,78319.81,0.04,-0.06819,4e-05,8.20813]
[1776903955818,48.46,78319.81,0.04,-0.06819,4e-05,8.20813]
[1776903955834,48.46,78319.81,0.04,-0.06819,4e-05,8.20813]
[1776903956637,48.46,78317.96,0.04,-0.06828,4e-05,8.21636]
[1776903961680,48.47,78314.03,0.04,-0.06848,4e-05,8.23406]
[1776903966718,48.47,78308.01,0.04,-0.06876,4e-05,8.2598]
[1776903971867,48.48,78310.18,0.04,-0.06869,4e-05,8.25283]
[1776903971895,48.48,78310.18,0.04,-0.06869,4e-05,8.25283]
[1776903972270,48.48,78305.59,0.04,-0.06889,4e-05,8.27136]
[1776903972766,48.48,78303.22,0.04,-0.069,4e-05,8.2811]
[1776903973307,48.48,78303.22,0.04,-0.069,4e-05,8.2811]
[1776903978133,48.48,78308.93,0.04,-0.06877,4e-05,8.26032]
[1776903979101,48.48,78309.05,0.04,-0.06877,4e-05,8.26023]
[1776903980104,48.48,78318.95,0.04,-0.06834,4e-05,8.22154]
[1776903980108,48.48,78318.95,0.04,-0.06834,4e-05,8.22154]
[1776903980822,48.49,78321.41,0.04,-0.06824,4e-05,8.21228]
[1776903982543,48.49,78321.46,0.04,-0.06824,4e-05,8.21254]
[1776903983592,48.49,78320.28,0.04,-0.06829,4e-05,8.21764]
[1776903983827,48.49,78320.28,0.04,-0.06829,4e-05,8.21764]
[1776903984161,48.49,78319.66,0.04,-0.06833,4e-05,8.22053]
[1776903985872,48.49,78343.8,0.04,-0.0673,4e-05,8.12722]
[1776903987031,48.49,78341.38,0.04,-0.06741,4e-05,8.13727]
[1776903990421,48.5,78340.58,0.04,-0.06746,4e-05,8.14213]
[1776903991509,48.5,78340.79,0.04,-0.06746,4e-05,8.14187]
[1776903992228,48.5,78340.72,0.04,-0.06744,4e-05,8.13882]
[1776903992261,48.5,78340.72,0.04,-0.06744,4e-05,8.13882]
[1776903992352,48.5,78340.72,0.04,-0.06744,4e-05,8.13882]
[1776903992438,48.5,78340.72,0.04,-0.06744,4e-05,8.13882]
[1776903992696,48.5,78340.72,0.04,-0.06744,4e-05,8.13882]
[1776903992801,48.5,78340.72,0.04,-0.06744,4e-05,8.13882]
[1776903993336,48.5,78339.65,0.04,-0.06749,4e-05,8.14356]
[1776903993430,48.5,78339.65,0.04,-0.06749,4e-05,8.14356]
[1776903993460,48.5,78339.65,0.04,-0.06749,4e-05,8.14356]
[1776903994228,48.51,78348.51,0.04,-0.06711,4e-05,8.10943]
[1776903994291,48.51,78348.51,0.04,-0.06711,4e-05,8.10943]
[1776903995965,48.51,78344.61,0.04,-0.06729,4e-05,8.12588]
[1776903996381,48.51,78344.61,0.04,-0.06729,4e-05,8.12588]
[1776903996414,48.51,78344.61,0.04,-0.06729,4e-05,8.12588]
[1776903999185,48.51,78344.8,0.04,-0.06731,4e-05,8.12692]
[1776904000393,48.52,78342.31,0.04,-0.06742,4e-05,8.13724]
[1776904000977,48.52,78342.67,0.04,-0.06741,4e-05,8.1364]
[1776904006012,48.52,78344.33,0.04,-0.06737,4e-05,8.1328]
[1776904009721,48.53,78343.25,0.04,-0.06743,4e-05,8.13812]
[1776904010769,48.53,78363.52,0.04,-0.06658,4e-05,8.06074]
[1776904011034,48.53,78363.52,0.04,-0.06658,4e-05,8.06074]
[1776904011122,48.53,78363.52,0.04,-0.06658,4e-05,8.06074]
[1776904011135,48.53,78363.52,0.04,-0.06658,4e-05,8.06074]
[1776904012340,48.53,78365.29,0.04,-0.0665,4e-05,8.05385]
[1776904014243,48.54,78373.49,0.04,-0.06618,4e-05,8.02406]
[1776904015073,48.54,78374.96,0.04,-0.06612,4e-05,8.01909]
[1776904015745,48.54,78391.59,0.04,-0.06543,4e-05,7.95546]
[1776904016453,48.54,78391.59,0.04,-0.06543,4e-05,7.95546]
[1776904017145,48.54,78398.88,0.04,-0.06512,4e-05,7.92731]
[1776904017779,48.54,78398.88,0.04,-0.06512,4e-05,7.92731]
[1776904017802,48.55,78399.39,0.04,-0.06512,4e-05,7.92712]
[1776904019911,48.55,78414.26,0.04,-0.06452,4e-05,7.87169]
[1776904020425,48.55,78414.26,0.04,-0.06452,4e-05,7.87169]
[1776904020470,48.55,78422.55,0.04,-0.06417,4e-05,7.83989]
[1776904024932,48.56,78408.44,0.04,-0.0648,4e-05,7.89838]
[1776904026578,48.56,78408.44,0.04,-0.0648,4e-05,7.89838]
[1776904026805,48.56,78408.44,0.04,-0.0648,4e-05,7.89838]
[1776904026825,48.57,78406.35,0.04,-0.06491,4e-05,7.90829]
[1776904029175,48.57,78393.34,0.04,-0.06548,4e-05,7.96027]
[1776904030450,48.57,78393.34,0.04,-0.06548,4e-05,7.96027]
[1776904030475,48.57,78393.34,0.04,-0.06548,4e-05,7.96027]
[1776904031379,48.58,78391.16,0.04,-0.06559,4e-05,7.97033]
[1776904032110,48.58,78387.36,0.04,-0.06575,4e-05,7.98503]
[1776904033399,48.58,78380.03,0.04,-0.06606,4e-05,8.01423]
[1776904035162,48.59,78379.14,0.04,-0.06612,4e-05,8.01917]
[1776904039938,48.59,78360.69,0.04,-0.06693,4e-05,8.09353]
[1776904042199,48.6,78347.55,0.04,-0.06752,4e-05,8.14702]
[1776904042724,48.6,78347.55,0.04,-0.06752,4e-05,8.14702]
[1776904042868,48.6,78347.55,0.04,-0.06752,4e-05,8.14702]
[1776904042967,48.6,78347.55,0.04,-0.06752,4e-05,8.14702]
[1776904043030,48.6,78306.76,0.04,-0.0693,4e-05,8.30792]
[1776904044039,48.6,78306.76,0.04,-0.0693,4e-05,8.30792]
[1776904044126,48.6,78306.76,0.04,-0.0693,4e-05,8.30792]
[1776904044254,48.6,78306.76,0.04,-0.0693,4e-05,8.30792]
[1776904044260,48.6,78306.76,0.04,-0.0693,4e-05,8.30792]
[1776904044275,48.6,78306.76,0.04,-0.0693,4e-05,8.30792]
[1776904044535,48.6,78306.76,0.04,-0.0693,4e-05,8.30792]
[1776904044693,48.6,78306.76,0.04,-0.0693,4e-05,8.30792]
[1776904044941,48.6,78306.76,0.04,-0.0693,4e-05,8.30792]
[1776904044948,48.6,78276.11,0.04,-0.07067,4e-05,8.43047]
[1776904049243,48.61,78281.03,0.04,-0.07046,4e-05,8.41223]
[1776904049759,48.61,78240.86,0.04,-0.07228,5e-05,8.57366]
[1776904050338,48.61,78227.8,0.04,-0.07287,5e-05,8.62626]
[1776904055352,48.61,78229.18,0.04,-0.07278,5e-05,8.61701]
[1776904060397,48.62,78225.84,0.04,-0.07296,5e-05,8.63305]
[1776904061190,48.62,78225.84,0.04,-0.07296,5e-05,8.63305]
[1776904061410,48.62,78227.74,0.04,-0.07288,5e-05,8.62579]
[1776904066438,48.62,78232.35,0.04,-0.07268,5e-05,8.60841]
[1776904071473,48.62,78235.15,0.04,-0.07257,5e-05,8.59869]
[1776904076508,48.63,78239.61,0.04,-0.0724,5e-05,8.5831]
[1776904078678,48.63,78260.2,0.04,-0.07147,5e-05,8.50145]
[1776904079455,48.63,78260.2,0.04,-0.07147,5e-05,8.50145]
[1776904081712,48.63,78262.75,0.04,-0.07136,4e-05,8.49122]
[1776904081759,48.63,78262.75,0.04,-0.07136,4e-05,8.49122]
[1776904082753,48.63,78243.6,0.04,-0.07223,5e-05,8.56823]
[1776904086360,48.64,78246.19,0.04,-0.07212,5e-05,8.55834]
[1776904088594,48.63,78263.44,0.04,-0.07133,4e-05,8.48903]
[1776904091646,48.63,78261.51,0.04,-0.07142,4e-05,8.49671]
[1776904095643,48.63,78279.54,0.04,-0.07061,4e-05,8.42475]
[1776904096440,48.63,78279.54,0.04,-0.07061,4e-05,8.42475]
[1776904098367,48.64,78282.45,0.04,-0.07049,4e-05,8.41343]
[1776904098419,48.64,78282.45,0.04,-0.07049,4e-05,8.41343]
[1776904098882,48.64,78282.45,0.04,-0.07049,4e-05,8.41343]
[1776904099014,48.64,78282.45,0.04,-0.07049,4e-05,8.41343]
[1776904099097,48.64,78295.98,0.04,-0.06989,4e-05,8.35979]
[1776904099954,48.64,78295.98,0.04,-0.06989,4e-05,8.35979]
[1776904100009,48.64,78306.91,0.04,-0.06941,4e-05,8.3167]
[1776904100235,48.64,78306.91,0.04,-0.06941,4e-05,8.3167]
[1776904100251,48.64,78306.91,0.04,-0.06941,4e-05,8.3167]
[1776904100502,48.64,78306.91,0.04,-0.06941,4e-05,8.3167]
[1776904100677,48.64,78306.91,0.04,-0.06941,4e-05,8.3167]
[1776904101753,48.64,78306.91,0.04,-0.06941,4e-05,8.3167]
[1776904101821,48.64,78307.25,0.04,-0.0694,4e-05,8.31585]
[1776904107861,48.64,78306.4,0.04,-0.06945,4e-05,8.32044]
[1776904107939,48.64,78306.4,0.04,-0.06945,4e-05,8.32044]
[1776904108041,48.64,78314.12,0.04,-0.06911,4e-05,8.29019]
[1776904109870,48.64,78314.12,0.04,-0.06911,4e-05,8.29048]
[1776904109949,48.64,78317.13,0.04,-0.06899,4e-05,8.27889]
[1776904113126,48.65,78320.52,0.04,-0.06882,4e-05,8.26255]
[1776904113776,48.65,78331.48,0.04,-0.06834,4e-05,8.21977]
[1776904117245,48.65,78334.13,0.04,-0.06824,4e-05,8.21054]
[1776904118160,48.65,78334.13,0.04,-0.06825,4e-05,8.21095]
[1776904123842,48.66,78330.41,0.04,-0.06843,4e-05,8.22796]
[1776904124148,48.66,78330.41,0.04,-0.06843,4e-05,8.22796]
[1776904129885,48.66,78335.1,0.04,-0.06825,4e-05,8.21182]
[1776904130136,48.66,78335.1,0.04,-0.06825,4e-05,8.21182]
[1776904131969,48.66,78339.88,0.04,-0.06805,4e-05,8.19352]
[1776904132125,48.66,78339.88,0.04,-0.06805,4e-05,8.19352]
[1776904133947,48.67,78357.88,0.04,-0.06729,4e-05,8.12406]
[1776904135025,48.67,78378.3,0.04,-0.06643,4e-05,8.04563]
[1776904138941,48.68,78379.35,0.04,-0.0664,4e-05,8.04363]
[1776904140363,48.68,78386.27,0.04,-0.06613,4e-05,8.01824]
[1776904142802,48.68,78382.02,0.04,-0.06632,4e-05,8.03614]
[1776904142982,48.69,78377.11,0.04,-0.06654,4e-05,8.05584]
[1776904143863,48.69,78377.11,0.04,-0.06654,4e-05,8.05584]
[1776904146146,48.69,78357.22,0.04,-0.0674,4e-05,8.13436]
[1776904146732,48.69,78357.22,0.04,-0.0674,4e-05,8.13489]
[1776904148428,48.69,78350.13,0.04,-0.06772,4e-05,8.16356]
[1776904149123,48.69,78352.95,0.04,-0.0676,4e-05,8.15302]
[1776904155063,48.7,78361.41,0.04,-0.06727,4e-05,8.12299]
[1776904156762,48.7,78359.39,0.04,-0.06736,4e-05,8.13135]
[1776904158152,48.7,78361.48,0.04,-0.06728,4e-05,8.1237]
[1776904158893,48.71,78371.34,0.04,-0.06686,4e-05,8.08589]
[1776904159163,48.71,78371.34,0.04,-0.06686,4e-05,8.08589]
[1776904159092,48.71,78384.1,0.04,-0.06633,4e-05,8.03701]
[1776904161106,48.71,78401.78,0.04,-0.0656,4e-05,7.97014]
[1776904161516,48.71,78401.78,0.04,-0.0656,4e-05,7.97014]
[1776904162266,48.71,78402.81,0.04,-0.06556,4e-05,7.96693]
[1776904162540,48.71,78402.81,0.04,-0.06556,4e-05,7.96693]
[1776904163121,48.72,78410.26,0.04,-0.06526,4e-05,7.93905]
[1776904167936,48.73,78409.88,0.04,-0.06531,4e-05,7.9437]
[1776904168518,48.73,78411.33,0.04,-0.06526,4e-05,7.93894]
[1776904168572,48.73,78411.33,0.04,-0.06526,4e-05,7.93894]
[1776904169176,48.73,78418.46,0.04,-0.06496,4e-05,7.91155]
[1776904171205,48.74,78429.63,0.04,-0.0645,4e-05,7.86763]
[1776904171797,48.74,78429.63,0.04,-0.0645,4e-05,7.86763]
[1776904174049,48.74,78439.37,0.04,-0.06411,4e-05,7.83234]
[1776904175373,48.75,78437.06,0.04,-0.06423,4e-05,7.84311]
[1776904175404,48.75,78437.06,0.04,-0.06423,4e-05,7.84311]
[1776904175909,48.75,78437.06,0.04,-0.06423,4e-05,7.84311]
[1776904176558,48.75,78435.93,0.04,-0.06428,4e-05,7.84743]
[1776904177237,48.75,78469.32,0.04,-0.06292,4e-05,7.7216]
[1776904178244,48.75,78481.23,0.04,-0.06245,4e-05,7.67751]
[1776904178320,48.75,78481.23,0.04,-0.06245,4e-05,7.67751]
[1776904179251,48.75,78495.38,0.04,-0.06189,4e-05,7.62525]
[1776904182041,48.76,78491.48,0.04,-0.06206,4e-05,7.64112]
[1776904182051,48.76,78491.48,0.04,-0.06206,4e-05,7.64112]
[1776904183290,48.76,78488.36,0.04,-0.06219,4e-05,7.65342]
[1776904184216,48.76,78487.57,0.04,-0.06223,4e-05,7.65696]
[1776904190026,48.77,78485.4,0.04,-0.06234,4e-05,7.66791]
[1776904196152,48.8,78476.04,0.04,-0.06285,4e-05,7.71607]
[1776904201095,48.81,78471.65,0.04,-0.06307,4e-05,7.73665]
[1776904201381,48.82,78470.91,0.04,-0.06312,4e-05,7.74105]
[1776904203114,48.82,78450.34,0.04,-0.06398,4e-05,7.82065]
[1776904204723,48.82,78439.69,0.04,-0.06442,4e-05,7.86124]
[1776904205095,48.82,78439.69,0.04,-0.06442,4e-05,7.86124]
[1776904207104,48.83,78434.78,0.04,-0.06464,4e-05,7.8819]
[1776904207254,48.83,78434.78,0.04,-0.06464,4e-05,7.8819]
[1776904207261,48.83,78453.64,0.04,-0.06388,4e-05,7.81123]
[1776904212878,48.84,78460.95,0.04,-0.06361,4e-05,7.78625]
[1776904213192,48.84,78460.95,0.04,-0.06361,4e-05,7.78625]
[1776904216160,48.85,78473.96,0.04,-0.06311,4e-05,7.73995]
[1776904216672,48.85,78473.96,0.04,-0.06311,4e-05,7.73995]
[1776904216674,48.85,78490.38,0.04,-0.06245,4e-05,7.67882]
[1776904217705,48.85,78490.38,0.04,-0.06245,4e-05,7.67882]
[1776904217766,48.85,78490.38,0.04,-0.06245,4e-05,7.67882]
[1776904218080,48.85,78490.38,0.04,-0.06245,4e-05,7.67882]
[1776904218131,48.85,78506.94,0.04,-0.0618,4e-05,7.61762]
[1776904218826,48.85,78506.94,0.04,-0.0618,4e-05,7.61762]
[1776904218889,48.85,78506.94,0.04,-0.0618,4e-05,7.61762]
[1776904219329,48.85,78506.94,0.04,-0.0618,4e-05,7.61762]
[1776904219037,48.85,78528.33,0.04,-0.06095,4e-05,7.53775]
[1776904220839,48.85,78538.79,0.04,-0.06054,4e-05,7.49951]
[1776904221032,48.85,78538.79,0.04,-0.06054,4e-05,7.49951]
[1776904221137,48.86,78543.08,0.04,-0.06038,4e-05,7.48437]
[1776904222169,48.86,78569.89,0.04,-0.05934,4e-05,7.38538]
[1776904223353,48.86,78569.89,0.04,-0.05934,4e-05,7.38538]
[1776904224438,48.92,78570.69,0.04,-0.05953,4e-05,7.40381]
[1776904224696,48.92,78570.69,0.04,-0.05953,4e-05,7.40381]
[1776904224705,48.92,78570.69,0.04,-0.05953,4e-05,7.40381]
[1776904224776,48.92,78547.48,0.04,-0.06043,4e-05,7.48947]
[1776904227045,48.92,78547.48,0.04,-0.06043,4e-05,7.48947]
[1776904227146,48.95,78532.86,0.04,-0.06111,4e-05,7.55422]
[1776904227631,48.95,78532.86,0.04,-0.06111,4e-05,7.55422]
[1776904227685,48.95,78532.86,0.04,-0.06111,4e-05,7.55422]
[1776904227932,48.95,78526.08,0.04,-0.06139,4e-05,7.58021]
[1776904228919,48.95,78510.47,0.04,-0.06203,4e-05,7.63993]
[1776904229924,48.95,78510.47,0.04,-0.06203,4e-05,7.63993]
[1776904230016,48.95,78510.47,0.04,-0.06203,4e-05,7.63993]
[1776904230075,48.95,78521.33,0.04,-0.06159,4e-05,7.59933]
[1776904230807,48.95,78521.33,0.04,-0.06159,4e-05,7.59933]
[1776904230824,48.95,78529.7,0.04,-0.06127,4e-05,7.56873]
[1776904231683,48.95,78529.7,0.04,-0.06127,4e-05,7.56873]
[1776904231773,48.96,78549.08,0.04,-0.06048,4e-05,7.49367]
[1776904233430,48.96,78549.08,0.04,-0.06049,4e-05,7.49437]
[1776904234026,48.96,78549.08,0.04,-0.06049,4e-05,7.49437]
[1776904238669,48.97,78559.61,0.04,-0.06012,4e-05,7.45959]
[1776904240335,48.97,78559.73,0.04,-0.06014,4e-05,7.46093]
[1776904240579,48.97,78559.73,0.04,-0.06014,4e-05,7.46093]
[1776904240728,48.98,78546.84,0.04,-0.06065,4e-05,7.50946]
[1776904241423,48.98,78546.84,0.04,-0.06065,4e-05,7.50946]
[1776904242326,48.98,78546.84,0.04,-0.06065,4e-05,7.50946]
[1776904242593,48.98,78553.09,0.04,-0.06041,4e-05,7.48712]
[1776904242985,48.98,78553.09,0.04,-0.06041,4e-05,7.48712]
[1776904243204,48.98,78553.09,0.04,-0.06041,4e-05,7.48712]
[1776904244387,48.98,78538.81,0.04,-0.06099,4e-05,7.54167]
[1776904245374,48.98,78538.81,0.04,-0.06099,4e-05,7.54167]
[1776904245383,48.99,78538.81,0.04,-0.061,4e-05,7.54246]
[1776904245709,48.99,78538.81,0.04,-0.061,4e-05,7.54246]
[1776904246209,48.99,78538.81,0.04,-0.061,4e-05,7.54246]
[1776904246869,48.99,78543.97,0.04,-0.0608,4e-05,7.52403]
[1776904247999,48.99,78546.65,0.04,-0.0607,4e-05,7.51484]
[1776904253208,49.0,78535.56,0.04,-0.06118,4e-05,7.55968]
[1776904253267,49.0,78523.19,0.04,-0.06168,4e-05,7.60644]
[1776904254081,49.0,78523.19,0.04,-0.06168,4e-05,7.60644]
[1776904254142,49.0,78523.19,0.04,-0.06168,4e-05,7.60644]
[1776904254246,49.0,78517.37,0.04,-0.06192,4e-05,7.62886]
[1776904254628,49.0,78517.37,0.04,-0.06192,4e-05,7.62886]
[1776904254742,49.0,78517.37,0.04,-0.06192,4e-05,7.62886]
[1776904255969,49.0,78517.37,0.04,-0.06192,4e-05,7.62948]
[1776904256019,49.01,78496.66,0.04,-0.06276,4e-05,7.70767]
[1776904257870,49.03,78496.66,0.04,-0.06285,4e-05,7.71633]
[1776904258191,49.03,78496.66,0.04,-0.06285,4e-05,7.71633]
[1776904258225,49.03,78483.33,0.04,-0.06339,4e-05,7.76697]
[1776904258778,49.03,78483.33,0.04,-0.06339,4e-05,7.76697]
[1776904259076,49.03,78469.19,0.04,-0.06398,4e-05,7.82119]
[1776904260616,49.03,78468.32,0.04,-0.06401,4e-05,7.82449]
[1776904265409,49.12,78474.21,0.04,-0.06409,4e-05,7.83278]
[1776904266098,49.12,78474.21,0.04,-0.06409,4e-05,7.83278]
[1776904268196,49.14,78483.4,0.04,-0.06379,4e-05,7.80446]
[1776904268211,49.14,78479.48,0.04,-0.06395,4e-05,7.81994]
[1776904270167,49.14,78479.48,0.04,-0.06396,4e-05,7.82061]
[1776904270267,49.14,78498.08,0.04,-0.06321,4e-05,7.75115]
[1776904270827,49.14,78498.08,0.04,-0.06321,4e-05,7.75115]
[1776904270942,49.16,78498.08,0.04,-0.06329,4e-05,7.7585]
[1776904271532,49.16,78498.08,0.04,-0.06329,4e-05,7.7585]
[1776904271543,49.16,78498.08,0.04,-0.06329,4e-05,7.7585]
[1776904271828,49.16,78498.08,0.04,-0.06329,4e-05,7.7585]
[1776904272122,49.16,78498.08,0.04,-0.06329,4e-05,7.7585]
[1776904272186,49.18,78492.55,0.04,-0.06359,4e-05,7.78679]
[1776904275309,49.22,78488.19,0.04,-0.06392,4e-05,7.81732]
[1776904275604,49.22,78488.37,0.04,-0.06392,4e-05,7.8173]
[1776904275976,49.23,78488.37,0.04,-0.06392,4e-05,7.81796]
[1776904278198,49.23,78469.2,0.04,-0.06472,4e-05,7.89173]
[1776904279547,49.23,78469.2,0.04,-0.06473,4e-05,7.89229]
[1776904283969,49.24,78464.91,0.04,-0.06493,4e-05,7.91073]
[1776904284333,49.24,78464.91,0.04,-0.06493,4e-05,7.91073]
[1776904284349,49.24,78477.63,0.04,-0.06441,4e-05,7.86304]
[1776904284881,49.24,78477.63,0.04,-0.06441,4e-05,7.86304]
[1776904284976,49.24,78477.63,0.04,-0.06441,4e-05,7.86304]
[1776904285070,49.24,78477.63,0.04,-0.06441,4e-05,7.86304]
[1776904285340,49.24,78498.31,0.04,-0.06358,4e-05,7.78619]
[1776904287116,49.24,78502.86,0.04,-0.0634,4e-05,7.76944]
[1776904287186,49.24,78502.86,0.04,-0.0634,4e-05,7.76944]
[1776904287209,49.24,78502.86,0.04,-0.0634,4e-05,7.76944]
[1776904287212,49.24,78502.86,0.04,-0.0634,4e-05,7.76944]
[1776904287244,49.24,78502.86,0.04,-0.0634,4e-05,7.76944]
[1776904287291,49.24,78501.68,0.04,-0.06345,4e-05,7.77387]
[1776904287981,49.24,78501.68,0.04,-0.06345,4e-05,7.77387]
[1776904288036,49.24,78501.68,0.04,-0.06345,4e-05,7.77387]
[1776904288063,49.24,78501.68,0.04,-0.06345,4e-05,7.77387]
[1776904288093,49.24,78501.68,0.04,-0.06345,4e-05,7.77387]
[1776904288137,49.24,78499.96,0.04,-0.06352,4e-05,7.78072]
[1776904288618,49.24,78499.96,0.04,-0.06352,4e-05,7.78072]
[1776904288666,49.24,78499.96,0.04,-0.06352,4e-05,7.78072]
[1776904289241,49.24,78499.96,0.04,-0.06352,4e-05,7.78072]
[1776904289291,49.24,78499.96,0.04,-0.06352,4e-05,7.78072]
[1776904289321,49.25,78495.48,0.04,-0.0637,4e-05,7.79794]
[1776904290235,49.25,78495.48,0.04,-0.0637,4e-05,7.79794]
[1776904290318,49.25,78495.48,0.04,-0.0637,4e-05,7.79794]
[1776904290396,49.25,78495.48,0.04,-0.0637,4e-05,7.79794]
[1776904290419,49.25,78495.4,0.04,-0.06372,4e-05,7.79894]
[1776904291208,49.25,78495.4,0.04,-0.06372,4e-05,7.79894]
[1776904292297,49.27,78480.52,0.04,-0.06437,4e-05,7.85827]
[1776904293019,49.27,78480.52,0.04,-0.06437,4e-05,7.85827]
[1776904293095,49.29,78480.52,0.04,-0.06444,4e-05,7.86518]
[1776904294842,49.29,78477.33,0.04,-0.06458,4e-05,7.87817]
[1776904295110,49.29,78477.33,0.04,-0.06459,4e-05,7.87905]
[1776904299374,49.3,78468.13,0.04,-0.06499,4e-05,7.91599]
[1776904299420,49.3,78453.58,0.04,-0.0656,4e-05,7.9718]
[1776904301430,49.3,78438.07,0.04,-0.06626,4e-05,8.0329]
[1776904301965,49.3,78438.07,0.04,-0.06626,4e-05,8.0329]
[1776904302164,49.3,78437.95,0.04,-0.06627,4e-05,8.03336]
[1776904304433,49.3,78430.84,0.04,-0.06657,4e-05,8.0609]
[1776904305180,49.31,78432.07,0.04,-0.06653,4e-05,8.05737]
[1776904308597,49.31,78432.73,0.04,-0.06652,4e-05,8.05661]
[1776904308605,49.31,78432.73,0.04,-0.06652,4e-05,8.05661]
[1776904314246,49.32,78438.41,0.04,-0.06632,4e-05,8.03827]
[1776904315283,49.32,78438.41,0.04,-0.06632,4e-05,8.03827]
[1776904316330,49.32,78434.02,0.04,-0.06651,4e-05,8.05564]
[1776904316409,49.33,78420.6,0.04,-0.06708,4e-05,8.10766]
[1776904320289,49.33,78401.92,0.04,-0.06789,4e-05,8.18139]
[1776904320843,49.33,78401.92,0.04,-0.06789,4e-05,8.18139]
[1776904323257,49.33,78398.26,0.04,-0.06805,4e-05,8.19616]
[1776904323437,49.33,78409.88,0.04,-0.06756,4e-05,8.15163]
[1776904325371,49.34,78393.81,0.04,-0.06826,4e-05,8.21442]
[1776904330406,49.34,78390.57,0.04,-0.06841,4e-05,8.22829]
[1776904332907,49.34,78391.21,0.04,-0.06839,4e-05,8.22631]
[1776904333434,49.34,78388.91,0.04,-0.06849,4e-05,8.23548]
[1776904337460,49.34,78402.59,0.04,-0.06792,4e-05,8.18363]
[1776904338719,49.34,78409.07,0.04,-0.06764,4e-05,8.15897]
[1776904341601,49.35,78398.36,0.04,-0.06811,4e-05,8.20136]
[1776904343665,49.35,78380.52,0.04,-0.06888,4e-05,8.27107]
[1776904345021,49.35,78380.52,0.04,-0.06888,4e-05,8.27107]
[1776904345271,49.35,78378.06,0.04,-0.06899,4e-05,8.28114]
[1776904350559,49.35,78360.55,0.04,-0.06976,4e-05,8.35021]
[1776904353095,49.35,78359.49,0.04,-0.06978,4e-05,8.35055]
[1776904353148,49.35,78359.49,0.04,-0.06978,4e-05,8.35055]
[1776904358618,49.36,78359.36,0.04,-0.06979,4e-05,8.35156]
[1776904363649,49.36,78354.6,0.04,-0.07,4e-05,8.37039]
[1776904368683,49.36,78354.35,0.04,-0.07002,4e-05,8.37156]
[1776904373720,49.36,78351.83,0.04,-0.07013,4e-05,8.38158]
[1776904375488,49.36,78351.83,0.04,-0.07013,4e-05,8.38158]
[1776904375492,49.36,78351.83,0.04,-0.07013,4e-05,8.38158]
[1776904375734,49.36,78351.53,0.04,-0.07014,4e-05,8.38283]
[1776904379412,49.36,78353.95,0.04,-0.07004,4e-05,8.37349]
[1776904381587,49.36,78356.86,0.04,-0.06991,4e-05,8.36231]
[1776904381779,49.36,78357.12,0.04,-0.0699,4e-05,8.36136]
[1776904385053,49.36,78341.57,0.04,-0.07058,4e-05,8.42237]
[1776904386255,49.36,78341.57,0.04,-0.07058,4e-05,8.42237]
[1776904386806,49.36,78338.14,0.04,-0.07073,4e-05,8.43585]
[1776904390845,49.36,78354.67,0.04,-0.07001,4e-05,8.37085]
[1776904391602,49.36,78354.67,0.04,-0.07001,4e-05,8.37085]
[1776904392447,49.36,78354.67,0.04,-0.07001,4e-05,8.37085]
[1776904395632,49.36,78360.38,0.04,-0.06976,4e-05,8.34879]
[1776904395881,49.36,78360.38,0.04,-0.06976,4e-05,8.34886]
[1776904400914,49.36,78361.79,0.04,-0.0697,4e-05,8.34368]
[1776904402840,49.36,78362.33,0.04,-0.06968,4e-05,8.34164]
[1776904407824,49.36,78356.98,0.04,-0.06992,4e-05,8.36273]
[1776904407964,49.36,78347.57,0.04,-0.07033,4e-05,8.39955]
[1776904412999,49.36,78349.39,0.04,-0.07022,4e-05,8.38839]
[1776904415877,49.36,78349.55,0.04,-0.07021,4e-05,8.38774]
[1776904416019,49.36,78349.55,0.04,-0.07021,4e-05,8.38773]
[1776904421054,49.36,78358.42,0.04,-0.06982,4e-05,8.35309]
[1776904421971,49.36,78358.42,0.04,-0.06982,4e-05,8.35309]
[1776904425693,49.36,78358.2,0.04,-0.06984,4e-05,8.35422]
[1776904426039,49.36,78358.2,0.04,-0.06984,4e-05,8.35422]
[1776904426140,49.36,78351.44,0.04,-0.07013,4e-05,8.3807]
[1776904430081,49.36,78346.16,0.04,-0.07036,4e-05,8.40145]
[1776904430183,49.36,78348.82,0.04,-0.07025,4e-05,8.39103]
[1776904434813,49.36,78349.16,0.04,-0.07023,4e-05,8.38973]
[1776904435407,49.36,78342.65,0.04,-0.07052,4e-05,8.41523]
[1776904441196,49.36,78343.11,0.04,-0.0705,4e-05,8.41325]
[1776904446255,49.36,78343.8,0.04,-0.07046,4e-05,8.41035]
[1776904451267,49.36,78344.78,0.04,-0.07042,4e-05,8.40632]
[1776904456249,49.36,78345.5,0.04,-0.07038,4e-05,8.40333]
[1776904456495,49.36,78345.5,0.04,-0.07038,4e-05,8.40333]
[1776904456573,49.36,78345.5,0.04,-0.07038,4e-05,8.40333]
[1776904456559,49.36,78359.6,0.04,-0.06977,4e-05,8.34816]
[1776904456639,49.36,78359.6,0.04,-0.06977,4e-05,8.34816]
[1776904462347,49.36,78368.69,0.04,-0.06938,4e-05,8.31314]
[1776904466614,49.36,78366.79,0.04,-0.06946,4e-05,8.32087]
[1776904466622,49.36,78366.79,0.04,-0.06946,4e-05,8.32087]
[1776904466631,49.36,78365.42,0.04,-0.06952,4e-05,8.32631]
[1776904470630,49.36,78368.2,0.04,-0.06941,4e-05,8.31577]
[1776904471407,49.36,78361.21,0.04,-0.06968,4e-05,8.3393]
[1776904475676,49.36,78354.88,0.04,-0.06996,4e-05,8.36421]
[1776904477015,49.36,78355.99,0.04,-0.06991,4e-05,8.35992]
[1776904477203,49.36,78355.99,0.04,-0.06991,4e-05,8.35992]
[1776904477404,49.36,78355.99,0.04,-0.06991,4e-05,8.35992]
[1776904477455,49.36,78389.13,0.04,-0.06848,4e-05,8.23109]
[1776904477674,49.36,78389.13,0.04,-0.06848,4e-05,8.23109]
[1776904480173,49.36,78393.83,0.04,-0.06828,4e-05,8.21328]
[1776904484635,49.37,78393.98,0.04,-0.06829,4e-05,8.21384]
[1776904484726,49.37,78398.22,0.04,-0.06811,4e-05,8.19774]
[1776904484737,49.37,78398.22,0.04,-0.06811,4e-05,8.19774]
[1776904485509,49.37,78398.22,0.04,-0.06811,4e-05,8.19804]
[1776904485758,49.37,78398.22,0.04,-0.06811,4e-05,8.19804]
[1776904487210,49.37,78403.45,0.04,-0.0679,4e-05,8.17817]
[1776904490683,49.37,78414.59,0.04,-0.06744,4e-05,8.13676]
[1776904491681,49.38,78412.42,0.04,-0.06753,4e-05,8.14553]
[1776904494346,49.38,78412.08,0.04,-0.06756,4e-05,8.14767]
[1776904494598,49.38,78412.08,0.04,-0.06756,4e-05,8.14767]
[1776904496913,49.38,78409.9,0.04,-0.06766,4e-05,8.15729]
[1776904497160,49.38,78409.9,0.04,-0.06766,4e-05,8.15729]
[1776904497667,49.38,78409.9,0.04,-0.06766,4e-05,8.15729]
[1776904497651,49.38,78445.81,0.04,-0.06616,4e-05,8.02003]
[1776904500511,49.39,78446.3,0.04,-0.06615,4e-05,8.01923]
[1776904502339,49.39,78437.86,0.04,-0.06651,4e-05,8.05271]
[1776904507254,49.4,78444.2,0.04,-0.06628,4e-05,8.03141]
[1776904513290,49.41,78428.38,0.04,-0.06697,4e-05,8.0948]
[1776904516179,49.41,78414.08,0.04,-0.0676,4e-05,8.15218]
[1776904517216,49.41,78414.08,0.04,-0.0676,4e-05,8.15218]
[1776904522789,49.42,78407.04,0.04,-0.06793,4e-05,8.18187]
[1776904524193,49.42,78407.04,0.04,-0.06793,4e-05,8.18187]
[1776904524297,49.42,78407.04,0.04,-0.06793,4e-05,8.18187]
[1776904525279,49.42,78407.93,0.04,-0.0679,4e-05,8.17878]
[1776904526161,49.42,78407.99,0.04,-0.0679,4e-05,8.17888]
[1776904528966,49.42,78411.9,0.04,-0.06774,4e-05,8.16448]
[1776904531852,49.43,78413.97,0.04,-0.06767,4e-05,8.15792]
[1776904531954,49.43,78409.68,0.04,-0.06782,4e-05,8.17089]
[1776904534333,49.43,78409.61,0.04,-0.06783,4e-05,8.17149]
[1776904534362,49.43,78409.61,0.04,-0.06783,4e-05,8.17149]
[1776904534386,49.43,78413.44,0.04,-0.06767,4e-05,8.15707]
[1776904535083,49.43,78426.96,0.04,-0.0671,4e-05,8.10546]
[1776904540926,49.44,78436.13,0.04,-0.06674,4e-05,8.07299]
[1776904546198,49.45,78438.64,0.04,-0.06667,4e-05,8.06587]
[1776904551226,49.45,78434.11,0.04,-0.06688,4e-05,8.08519]
[1776904554297,49.45,78434.14,0.04,-0.06689,4e-05,8.08648]
[1776904560309,49.46,78428.11,0.04,-0.06717,4e-05,8.11222]
[1776904560388,49.46,78428.11,0.04,-0.06717,4e-05,8.11222]
[1776904562072,49.46,78430.68,0.04,-0.06707,4e-05,8.10323]
[1776904562620,49.47,78416.25,0.04,-0.06769,4e-05,8.15905]
[1776904568117,49.47,78416.75,0.04,-0.06769,4e-05,8.1591]
[1776904573154,49.48,78416.1,0.04,-0.06773,4e-05,8.16323]
[1776904575241,49.48,78416.58,0.04,-0.06772,4e-05,8.1617]
[1776904575343,49.48,78417.92,0.04,-0.06766,4e-05,8.15687]
[1776904581209,49.48,78415.44,0.04,-0.06779,4e-05,8.16832]
[1776904586479,49.49,78411.97,0.04,-0.06795,4e-05,8.18325]
[1776904592287,49.49,78415.48,0.04,-0.0678,4e-05,8.16774]
[1776904593709,49.49,78415.48,0.04,-0.0678,4e-05,8.16774]
[1776904594542,49.49,78416.19,0.04,-0.06777,4e-05,8.16534]
[1776904594611,49.49,78430.1,0.04,-0.06718,4e-05,8.11228]
[1776904596316,49.5,78436.96,0.04,-0.0669,4e-05,8.08635]
[1776904596398,49.5,78436.02,0.04,-0.06694,4e-05,8.09037]
[1776904598284,49.5,78436.02,0.04,-0.06695,4e-05,8.09083]
[1776904598312,49.5,78436.02,0.04,-0.06695,4e-05,8.09083]
[1776904598362,49.5,78428.22,0.04,-0.06728,4e-05,8.12115]
[1776904603373,49.51,78436.34,0.04,-0.06697,4e-05,8.09253]
[1776904603846,49.51,78436.34,0.04,-0.06697,4e-05,8.09253]
[1776904604011,49.51,78436.34,0.04,-0.06697,4e-05,8.09253]
[1776904604530,49.51,78436.34,0.04,-0.06697,4e-05,8.09253]
[1776904604545,49.51,78424.77,0.04,-0.06745,4e-05,8.13686]
[1776904608460,49.51,78417.81,0.04,-0.06776,4e-05,8.16475]
[1776904608486,49.51,78418.96,0.04,-0.06772,4e-05,8.16066]
[1776904609867,49.51,78418.96,0.04,-0.06772,4e-05,8.161]
[1776904610660,49.51,78418.96,0.04,-0.06772,4e-05,8.161]
[1776904611168,49.51,78429.9,0.04,-0.06726,4e-05,8.11935]
[1776904611530,49.51,78445.81,0.04,-0.0666,4e-05,8.05925]
[1776904613191,49.51,78445.81,0.04,-0.0666,4e-05,8.05941]
[1776904613337,49.51,78445.81,0.04,-0.0666,4e-05,8.05941]
[1776904613347,49.51,78445.81,0.04,-0.0666,4e-05,8.05941]
[1776904613443,49.52,78455.9,0.04,-0.06618,4e-05,8.02116]
[1776904614194,49.52,78455.9,0.04,-0.06618,4e-05,8.02116]
[1776904615038,49.51,78455.9,0.04,-0.06618,4e-05,8.02106]
[1776904615505,49.51,78455.9,0.04,-0.06618,4e-05,8.02106]
[1776904616473,49.51,78461.12,0.04,-0.06596,4e-05,8.00114]
[1776904616482,49.51,78461.12,0.04,-0.06596,4e-05,8.00114]
[1776904616537,49.51,78461.19,0.04,-0.06596,4e-05,8.00081]
[1776904617199,49.51,78461.19,0.04,-0.06596,4e-05,8.00081]
[1776904617465,49.51,78461.19,0.04,-0.06596,4e-05,8.00074]
[1776904619977,49.51,78470.08,0.04,-0.06559,4e-05,7.96689]
[1776904620483,49.51,78466.61,0.04,-0.06573,4e-05,7.97999]
[1776904623654,49.51,78465.12,0.04,-0.06579,4e-05,7.98551]
[1776904629546,49.52,78455.23,0.04,-0.06622,4e-05,8.0249]
[1776904632621,49.52,78458.22,0.04,-0.06611,4e-05,8.01467]
[1776904632780,49.52,78458.22,0.04,-0.06611,4e-05,8.01467]
[1776904632818,49.52,78458.2,0.04,-0.06612,4e-05,8.01533]
[1776904635801,49.52,78465.69,0.04,-0.06581,4e-05,7.98711]
[1776904635924,49.52,78466.18,0.04,-0.06579,4e-05,7.98557]
[1776904636595,49.53,78466.55,0.04,-0.06578,4e-05,7.98448]
[1776904639616,49.53,78449.72,0.04,-0.0665,4e-05,8.05018]
[1776904643672,49.53,78448.54,0.04,-0.06657,4e-05,8.05623]
[1776904643691,49.54,78462.3,0.04,-0.066,4e-05,8.00442]
[1776904644617,49.54,78462.3,0.04,-0.066,4e-05,8.00442]
[1776904645343,49.54,78462.3,0.04,-0.066,4e-05,8.00503]
[1776904646769,49.54,78463.45,0.04,-0.06596,4e-05,8.00066]
[1776904646794,49.54,78534.72,0.04,-0.06306,4e-05,7.73336]
[1776904646920,49.54,78534.72,0.04,-0.06306,4e-05,7.73336]
[1776904647201,49.54,78534.72,0.04,-0.06306,4e-05,7.73336]
[1776904647672,49.54,78534.72,0.04,-0.06306,4e-05,7.73371]
[1776904648018,49.54,78534.72,0.04,-0.06306,4e-05,7.73371]
[1776904648680,49.54,78540.31,0.04,-0.06284,4e-05,7.71329]
[1776904649914,49.54,78541.1,0.04,-0.06282,4e-05,7.71074]
[1776904650803,49.55,78576.76,0.04,-0.06141,4e-05,7.57937]
[1776904651724,49.55,78576.76,0.04,-0.06141,4e-05,7.57937]
[1776904651747,49.55,78560.59,0.04,-0.06203,4e-05,7.63584]
[1776904653071,49.55,78560.59,0.04,-0.06203,4e-05,7.63634]
[1776904653266,49.55,78560.59,0.04,-0.06203,4e-05,7.63634]
[1776904653274,49.55,78560.59,0.04,-0.06203,4e-05,7.63634]
[1776904653715,49.55,78549.14,0.04,-0.06249,4e-05,7.67918]
[1776904656739,49.55,78536.78,0.04,-0.063,4e-05,7.72627]
[1776904658167,49.55,78527.98,0.04,-0.06335,4e-05,7.75937]
[1776904658753,49.55,78523.81,0.04,-0.06352,4e-05,7.77522]
[1776904659824,49.55,78523.81,0.04,-0.06352,4e-05,7.77522]
[1776904660583,49.56,78524.5,0.04,-0.0635,4e-05,7.77291]
[1776904660767,49.56,78513.15,0.04,-0.06396,4e-05,7.81558]
[1776904662827,49.56,78508.39,0.04,-0.06415,4e-05,7.83361]
[1776904662882,49.56,78510.95,0.04,-0.06405,4e-05,7.8242]
[1776904662910,49.56,78510.95,0.04,-0.06405,4e-05,7.8242]
[1776904662930,49.56,78510.95,0.04,-0.06405,4e-05,7.8242]
[1776904663787,49.56,78510.35,0.04,-0.06408,4e-05,7.82664]
[1776904663872,49.56,78510.35,0.04,-0.06408,4e-05,7.82664]
[1776904663950,49.56,78510.35,0.04,-0.06408,4e-05,7.82664]
[1776904663963,49.56,78510.35,0.04,-0.06408,4e-05,7.82664]
[1776904664010,49.56,78510.35,0.04,-0.06408,4e-05,7.82664]
[1776904664804,49.56,78508.59,0.04,-0.06415,4e-05,7.83343]
[1776904665307,49.56,78508.59,0.04,-0.06415,4e-05,7.83343]
[1776904665803,49.56,78508.59,0.04,-0.06415,4e-05,7.83362]
[1776904669830,49.56,78491.93,0.04,-0.06484,4e-05,7.89674]
[1776904673461,49.56,78487.96,0.04,-0.065,4e-05,7.91188]
[1776904673857,49.56,78488.29,0.04,-0.06499,4e-05,7.91069]
[1776904678997,49.56,78486.96,0.04,-0.06505,4e-05,7.916]
[1776904684935,49.56,78481.59,0.04,-0.06527,4e-05,7.93657]
[1776904689970,49.56,78471.79,0.04,-0.06567,4e-05,7.97366]
[1776904693604,49.56,78489.47,0.04,-0.06495,4e-05,7.90701]
[1776904699038,49.56,78497.29,0.04,-0.06463,4e-05,7.87793]
[1776904704354,49.57,78505.75,0.04,-0.06429,4e-05,7.84673]
[1776904704394,49.57,78488.89,0.04,-0.06499,4e-05,7.91048]
[1776904709834,49.57,78485.47,0.04,-0.06513,4e-05,7.92356]
[1776904715149,49.57,78472.5,0.04,-0.06565,4e-05,7.97049]
[1776904716038,49.57,78472.5,0.04,-0.06565,4e-05,7.97049]
[1776904718307,49.57,78467.83,0.04,-0.06585,4e-05,7.9889]
[1776904724900,49.58,78469.94,0.04,-0.06579,4e-05,7.98278]
[1776904725685,49.58,78470.81,0.04,-0.06575,4e-05,7.97979]
[1776904728595,49.58,78454.53,0.04,-0.06644,4e-05,8.0427]
[1776904729607,49.58,78455.34,0.04,-0.06641,4e-05,8.03983]
[1776904735285,49.59,78451.14,0.04,-0.0666,4e-05,8.05749]
[1776904735301,49.59,78438.67,0.04,-0.06713,4e-05,8.10558]
[1776904738122,49.59,78442.56,0.04,-0.06698,4e-05,8.09203]
[1776904740183,49.59,78443.71,0.04,-0.06694,4e-05,8.08807]
[1776904740330,49.6,78444.64,0.04,-0.0669,4e-05,8.08495]
[1776904742897,49.6,78457.84,0.04,-0.06636,4e-05,8.03539]
[1776904742963,49.6,78457.84,0.04,-0.06636,4e-05,8.03539]
[1776904745547,49.6,78471.89,0.04,-0.06578,4e-05,7.9828]
[1776904751850,49.6,78464.42,0.04,-0.0661,4e-05,8.01215]
[1776904756444,49.61,78435.71,0.04,-0.06732,4e-05,8.12312]
[1776904757764,49.61,78435.71,0.04,-0.06732,4e-05,8.12312]
[1776904758298,49.61,78445.65,0.04,-0.06691,4e-05,8.08596]
[1776904758790,49.61,78471.13,0.04,-0.06585,4e-05,7.98919]
[1776904759332,49.61,78471.13,0.04,-0.06585,4e-05,7.98919]
[1776904759345,49.61,78471.13,0.04,-0.06585,4e-05,7.98919]
[1776904759359,49.61,78471.13,0.04,-0.06585,4e-05,7.98919]
[1776904759462,49.61,78471.13,0.04,-0.06585,4e-05,7.98915]
[1776904760145,49.61,78471.13,0.04,-0.06585,4e-05,7.98915]
[1776904760178,49.61,78471.13,0.04,-0.06585,4e-05,7.98915]
[1776904760474,49.61,78471.13,0.04,-0.06585,4e-05,7.98915]
[1776904760795,49.61,78479.29,0.04,-0.06551,4e-05,7.95825]
[1776904766511,49.61,78480.63,0.04,-0.06547,4e-05,7.95455]
[1776904767134,49.61,78480.63,0.04,-0.06547,4e-05,7.95455]
[1776904767288,49.61,78480.63,0.04,-0.06547,4e-05,7.95455]
[1776904769580,49.62,78500.04,0.04,-0.06469,4e-05,7.88252]
[1776904772952,49.62,78510.48,0.04,-0.06425,4e-05,7.84086]
[1776904774676,49.62,78529.73,0.04,-0.06349,4e-05,7.77]
[1776904775325,49.62,78529.73,0.04,-0.06349,4e-05,7.77]
[1776904775578,49.63,78529.73,0.04,-0.06349,4e-05,7.77063]
[1776904776938,49.63,78529.73,0.04,-0.06349,4e-05,7.77063]
[1776904778756,49.63,78535.52,0.04,-0.06327,4e-05,7.75032]
[1776904779651,49.63,78537.44,0.04,-0.0632,4e-05,7.74347]
[1776904783808,49.63,78522.56,0.04,-0.06381,4e-05,7.8]
[1776904784725,49.63,78527.36,0.04,-0.06362,4e-05,7.78228]
[1776904786293,49.63,78524.86,0.04,-0.06372,4e-05,7.79208]
[1776904786800,49.63,78524.86,0.04,-0.06372,4e-05,7.79208]
[1776904792696,49.64,78518.42,0.04,-0.064,4e-05,7.81764]
[1776904793676,49.64,78518.42,0.04,-0.064,4e-05,7.81764]
[1776904793898,49.64,78518.42,0.04,-0.064,4e-05,7.81764]
[1776904796161,49.64,78497.15,0.04,-0.06487,4e-05,7.89784]
[1776904796199,49.64,78497.15,0.04,-0.06487,4e-05,7.89784]
[1776904796968,49.64,78494.85,0.04,-0.06496,4e-05,7.90654]
[1776904797169,49.64,78494.85,0.04,-0.06496,4e-05,7.90654]
[1776904798561,49.64,78494.85,0.04,-0.06497,4e-05,7.90695]
[1776904803773,49.65,78485.45,0.04,-0.06538,4e-05,7.94478]
[1776904807086,49.65,78477.28,0.04,-0.06572,4e-05,7.97663]
[1776904809449,49.65,78476.56,0.04,-0.06576,4e-05,7.97994]
[1776904811245,49.65,78480.01,0.04,-0.06562,4e-05,7.96752]
[1776904811389,49.65,78480.01,0.04,-0.06562,4e-05,7.96752]
[1776904813928,49.66,78476.21,0.04,-0.06579,4e-05,7.98254]
[1776904819885,49.66,78466.31,0.04,-0.06623,4e-05,8.02314]
[1776904823702,49.67,78466.75,0.04,-0.06622,4e-05,8.02219]
[1776904824595,49.67,78466.34,0.04,-0.06624,4e-05,8.02398]
[1776904829956,49.67,78478.68,0.04,-0.06575,4e-05,7.97905]
[1776904834993,49.68,78469.69,0.04,-0.06611,4e-05,8.01072]
[1776904835417,49.68,78469.69,0.04,-0.06611,4e-05,8.01072]
[1776904841037,49.68,78463.25,0.04,-0.06639,4e-05,8.03656]
[1776904843114,49.68,78463.43,0.04,-0.06639,4e-05,8.03633]
[1776904843883,49.68,78463.43,0.04,-0.06639,4e-05,8.03633]
[1776904843945,49.68,78463.43,0.04,-0.06639,4e-05,8.03633]
[1776904846081,49.68,78476.68,0.04,-0.06585,4e-05,7.98692]
[1776904851120,49.69,78472.74,0.04,-0.06603,4e-05,8.00325]
[1776904856155,49.69,78467.43,0.04,-0.06626,4e-05,8.02455]
[1776904861188,49.69,78460.88,0.04,-0.06654,4e-05,8.05061]
[1776904862372,49.69,78460.88,0.04,-0.06654,4e-05,8.05061]
[1776904864373,49.7,78459.17,0.04,-0.06662,4e-05,8.0575]
[1776904865648,49.7,78459.01,0.04,-0.06663,4e-05,8.05829]
[1776904866401,49.7,78464.05,0.04,-0.06642,4e-05,8.03956]
[1776904868903,49.7,78465.41,0.04,-0.06637,4e-05,8.03465]
[1776904868913,49.7,78465.41,0.04,-0.06637,4e-05,8.03465]
[1776904872289,49.7,78456.43,0.04,-0.06675,4e-05,8.06967]
[1776904872601,49.7,78456.43,0.04,-0.06675,4e-05,8.06967]
[1776904875289,49.7,78471.51,0.04,-0.06613,4e-05,8.0132]
[1776904881078,49.71,78474.19,0.04,-0.06603,4e-05,8.00416]
[1776904883349,49.71,78487.88,0.04,-0.06548,4e-05,7.95363]
[1776904888652,49.71,78480.69,0.04,-0.0658,4e-05,7.98289]
[1776904894424,49.72,78479.19,0.04,-0.06585,4e-05,7.98623]
[1776904899459,49.72,78482.47,0.04,-0.06573,4e-05,7.97557]
[1776904904495,49.73,78479.91,0.04,-0.06586,4e-05,7.98682]
[1776904909530,49.73,78477.02,0.04,-0.06599,4e-05,7.99925]
[1776904912552,49.74,78491.43,0.04,-0.06541,4e-05,7.94574]
[1776904914927,49.74,78493.06,0.04,-0.06534,4e-05,7.93996]
[1776904914931,49.74,78487.88,0.04,-0.06556,4e-05,7.96023]
[1776904917077,49.74,78487.88,0.04,-0.06556,4e-05,7.96023]
[1776904917093,49.74,78480.68,0.04,-0.06587,4e-05,7.98809]
[1776904920552,49.74,78479.16,0.04,-0.06594,4e-05,7.99443]
[1776904921564,49.74,78476.67,0.04,-0.06605,4e-05,8.00441]
[1776904926109,49.75,78465.2,0.04,-0.06654,4e-05,8.0498]
[1776904926120,49.75,78465.2,0.04,-0.06654,4e-05,8.0498]
[1776904928834,49.75,78468.09,0.04,-0.06643,4e-05,8.03977]
[1776904928853,49.75,78460.97,0.04,-0.06673,4e-05,8.067]
[1776904931686,49.76,78447.86,0.04,-0.06729,4e-05,8.1182]
[1776904934791,49.76,78448.27,0.04,-0.06729,4e-05,8.11742]
[1776904940749,49.77,78450.61,0.04,-0.06722,4e-05,8.1112]
[1776904945784,49.77,78451.89,0.04,-0.06718,4e-05,8.10828]
[1776904950820,49.78,78455.77,0.04,-0.06704,4e-05,8.09548]
[1776904955856,49.78,78452.31,0.04,-0.06718,4e-05,8.10669]
[1776904960913,49.79,78447.47,0.04,-0.0674,4e-05,8.12693]
[1776904961911,49.79,78447.47,0.04,-0.0674,4e-05,8.12693]
[1776904962012,49.79,78448.38,0.04,-0.06737,4e-05,8.12379]
[1776904964374,49.79,78448.79,0.04,-0.06736,4e-05,8.12291]
[1776904964917,49.79,78449.1,0.04,-0.06735,4e-05,8.12207]
[1776904969953,49.8,78446.44,0.04,-0.06748,4e-05,8.13388]
[1776904973771,49.8,78445.66,0.04,-0.06752,4e-05,8.13784]
[1776904974004,49.8,78445.66,0.04,-0.06752,4e-05,8.13784]
[1776904975688,49.8,78441.59,0.04,-0.0677,4e-05,8.15398]
[1776904981032,49.8,78433.45,0.04,-0.06806,4e-05,8.18667]
[1776904986067,49.81,78434.51,0.04,-0.06803,4e-05,8.18376]
[1776904988213,49.81,78433.86,0.04,-0.06806,4e-05,8.18648]
[1776904990096,49.81,78421.27,0.04,-0.0686,4e-05,8.23533]
[1776904995131,49.81,78415.01,0.04,-0.06887,4e-05,8.26005]
[1776904996645,49.81,78414.16,0.04,-0.06891,4e-05,8.26345]
[1776904997144,49.81,78404.63,0.04,-0.06932,4e-05,8.30022]
[1776905002179,49.81,78401.1,0.04,-0.06947,4e-05,8.31415]
[1776905007216,49.81,78402.58,0.04,-0.06941,4e-05,8.30873]
[1776905012250,49.82,78404.66,0.04,-0.0693,4e-05,8.29714]
[1776905017285,49.82,78410.9,0.04,-0.06904,4e-05,8.27366]
[1776905022321,49.82,78410.08,0.04,-0.06908,4e-05,8.27738]
[1776905024324,49.82,78409.48,0.04,-0.06911,4e-05,8.2798]
[1776905024346,49.82,78409.28,0.04,-0.06912,4e-05,8.28069]
[1776905029638,49.82,78417.18,0.04,-0.06878,4e-05,8.25084]
[1776905035491,49.82,78414.63,0.04,-0.0689,4e-05,8.26125]
[1776905042106,49.83,78412.3,0.04,-0.06901,4e-05,8.27122]
[1776905047498,49.83,78405.8,0.04,-0.0693,4e-05,8.29701]
[1776905051222,49.83,78405.4,0.04,-0.06932,4e-05,8.29881]
[1776905056561,49.83,78413.84,0.04,-0.06896,4e-05,8.26698]
[1776905061596,49.83,78411.09,0.04,-0.06909,4e-05,8.27821]
[1776905067638,49.83,78411.05,0.04,-0.0691,4e-05,8.27911]
[1776905072673,49.84,78407.59,0.04,-0.06922,4e-05,8.28904]
[1776905077708,49.84,78407.17,0.04,-0.06924,4e-05,8.29117]
[1776905082747,49.84,78407.94,0.04,-0.06922,4e-05,8.28871]
[1776905085769,49.84,78422.75,0.04,-0.06859,4e-05,8.23216]
[1776905087446,49.84,78425.27,0.04,-0.06849,4e-05,8.2229]
[1776905089435,49.84,78426.34,0.04,-0.06844,4e-05,8.21902]
[1776905090060,49.84,78428.93,0.04,-0.06833,4e-05,8.20919]
[1776905092817,49.84,78441.2,0.04,-0.06781,4e-05,8.16207]
[1776905093718,49.84,78441.2,0.04,-0.06781,4e-05,8.16207]
[1776905099170,49.84,78443.17,0.04,-0.06773,4e-05,8.1545]
[1776905099276,49.84,78443.17,0.04,-0.06773,4e-05,8.1545]
[1776905099309,49.84,78440.3,0.04,-0.06785,4e-05,8.16542]
[1776905100859,49.84,78443.82,0.04,-0.0677,4e-05,8.15195]
[1776905100937,49.84,78444.63,0.04,-0.06767,4e-05,8.14884]
[1776905103934,49.84,78444.31,0.04,-0.06768,4e-05,8.15003]
[1776905105662,49.84,78440.87,0.04,-0.06783,4e-05,8.16345]
[1776905106226,49.84,78440.87,0.04,-0.06783,4e-05,8.16345]
[1776905109088,49.84,78449.51,0.04,-0.06747,4e-05,8.13107]
[1776905110003,49.84,78447.26,0.04,-0.06756,4e-05,8.13964]
[1776905114403,49.84,78455.61,0.04,-0.06721,4e-05,8.10771]
[1776905115002,49.84,78455.61,0.04,-0.06721,4e-05,8.10771]
[1776905117488,49.84,78464.77,0.04,-0.06683,4e-05,8.07269]
[1776905117863,49.84,78464.77,0.04,-0.06683,4e-05,8.07269]
[1776905120291,49.84,78450.77,0.04,-0.06741,4e-05,8.12553]
[1776905123164,49.84,78451.77,0.04,-0.06737,4e-05,8.12174]
[1776905129080,49.84,78456.16,0.04,-0.06718,4e-05,8.10482]
[1776905129701,49.84,78456.16,0.04,-0.06718,4e-05,8.10482]
[1776905132358,49.84,78459.67,0.04,-0.067,4e-05,8.08676]
[1776905134126,49.84,78459.26,0.04,-0.06701,4e-05,8.08838]
[1776905134156,49.84,78459.26,0.04,-0.06701,4e-05,8.08838]
[1776905136904,49.84,78462.63,0.04,-0.06688,4e-05,8.07579]
[1776905138143,49.84,78447.42,0.04,-0.06752,4e-05,8.13385]
[1776905142508,49.84,78444.6,0.04,-0.06764,4e-05,8.14513]
[1776905144482,49.84,78461.66,0.04,-0.06692,4e-05,8.0802]
[1776905150228,49.84,78471.22,0.04,-0.06653,4e-05,8.0448]
[1776905152113,49.84,78465.76,0.04,-0.06676,4e-05,8.06565]
[1776905157202,49.84,78462.13,0.04,-0.06692,4e-05,8.07999]
[1776905162315,49.85,78466.86,0.04,-0.06673,4e-05,8.0626]
[1776905167349,49.85,78463.99,0.04,-0.06686,4e-05,8.0741]
[1776905168598,49.85,78464.3,0.04,-0.06684,4e-05,8.07303]
[1776905171766,49.85,78453.69,0.04,-0.06729,4e-05,8.11361]
[1776905176729,49.85,78454.85,0.04,-0.06725,4e-05,8.10952]
[1776905177846,49.85,78454.36,0.04,-0.06727,4e-05,8.11144]
[1776905177922,49.85,78453.58,0.04,-0.0673,4e-05,8.11441]
[1776905180713,49.85,78431.36,0.04,-0.06824,4e-05,8.19961]
[1776905182073,49.85,78431.36,0.04,-0.06824,4e-05,8.19961]
[1776905183270,49.85,78432.32,0.04,-0.0682,4e-05,8.19617]
[1776905183370,49.85,78432.32,0.04,-0.0682,4e-05,8.19617]
[1776905183387,49.85,78418.82,0.04,-0.06878,4e-05,8.24817]
[1776905183482,49.85,78418.82,0.04,-0.06878,4e-05,8.24817]
[1776905184260,49.85,78418.82,0.04,-0.06878,4e-05,8.24817]
[1776905184397,49.85,78404.84,0.04,-0.06938,4e-05,8.30211]
[1776905189238,49.85,78398.94,0.04,-0.06964,4e-05,8.32507]
[1776905189321,49.85,78402.82,0.04,-0.06947,4e-05,8.31013]
[1776905189797,49.85,78402.82,0.04,-0.06947,4e-05,8.31013]
[1776905189808,49.85,78402.82,0.04,-0.06947,4e-05,8.31013]
[1776905189905,49.85,78395.48,0.04,-0.06979,4e-05,8.33852]
[1776905190983,49.85,78395.48,0.04,-0.06979,4e-05,8.33852]
[1776905191036,49.85,78393.62,0.04,-0.06984,4e-05,8.3418]
[1776905194345,49.85,78393.74,0.04,-0.06983,4e-05,8.34135]
[1776905194353,49.85,78396.29,0.04,-0.06972,4e-05,8.33152]
[1776905195494,49.85,78396.29,0.04,-0.06972,4e-05,8.33155]
[1776905195548,49.85,78388.23,0.04,-0.07007,4e-05,8.36269]
[1776905201038,49.85,78378.75,0.04,-0.07048,4e-05,8.3992]
[1776905203788,49.85,78378.44,0.04,-0.07049,4e-05,8.40019]
[1776905203961,49.85,78378.44,0.04,-0.07049,4e-05,8.40019]
[1776905203976,49.85,78378.44,0.04,-0.07049,4e-05,8.40019]
[1776905203980,49.85,78378.44,0.04,-0.07049,4e-05,8.40019]
[1776905204121,49.85,78378.44,0.04,-0.07049,4e-05,8.40019]
[1776905204381,49.85,78378.44,0.04,-0.07049,4e-05,8.40019]
[1776905204135,49.85,78376.98,0.04,-0.07055,4e-05,8.40578]
[1776905204612,49.85,78376.98,0.04,-0.07055,4e-05,8.4057]
[1776905205920,49.85,78376.98,0.04,-0.07055,4e-05,8.4057]
[1776905211660,49.85,78363.12,0.04,-0.07115,4e-05,8.45863]
[1776905214372,49.85,78369.1,0.04,-0.07088,4e-05,8.43505]
[1776905214389,49.85,78368.13,0.04,-0.07093,4e-05,8.43882]
[1776905215507,49.85,78367.7,0.04,-0.07094,4e-05,8.44037]
[1776905215689,49.85,78367.7,0.04,-0.07094,4e-05,8.44025]
[1776905220714,49.85,78379.02,0.04,-0.07044,4e-05,8.39579]
[1776905220766,49.85,78379.02,0.04,-0.07044,4e-05,8.39579]
[1776905220788,49.85,78379.96,0.04,-0.0704,4e-05,8.39208]
[1776905226445,49.85,78386.8,0.04,-0.0701,4e-05,8.36544]
[1776905231003,49.85,78386.96,0.04,-0.0701,4e-05,8.36482]
[1776905232807,49.85,78400.21,0.04,-0.06952,4e-05,8.31362]
[1776905237842,49.85,78398.97,0.04,-0.06958,4e-05,8.31886]
[1776905238630,49.85,78398.97,0.04,-0.06958,4e-05,8.31886]
[1776905240257,49.85,78399.43,0.04,-0.06956,4e-05,8.31717]
[1776905240608,49.85,78387.92,0.04,-0.07006,4e-05,8.36175]
[1776905241146,49.85,78374.5,0.04,-0.07065,4e-05,8.41384]
[1776905246905,49.85,78375.36,0.04,-0.07061,4e-05,8.41027]
[1776905251940,49.85,78380.6,0.04,-0.07035,4e-05,8.38574]
[1776905256976,49.85,78376.73,0.04,-0.07051,4e-05,8.40054]
[1776905261286,49.85,78359.6,0.04,-0.07126,4e-05,8.46675]
[1776905264385,49.84,78357.86,0.04,-0.07133,4e-05,8.47325]
[1776905264488,49.84,78356.42,0.04,-0.07139,4e-05,8.4785]
[1776905270066,49.84,78357.74,0.04,-0.07132,4e-05,8.47246]
[1776905274442,49.84,78370.54,0.04,-0.07075,4e-05,8.42196]
[1776905275504,49.84,78370.54,0.04,-0.07075,4e-05,8.42196]
[1776905275506,49.84,78371.23,0.04,-0.07072,4e-05,8.41908]
[1776905279021,49.84,78370.23,0.04,-0.07076,4e-05,8.42277]
[1776905279336,49.84,78377.56,0.04,-0.07044,4e-05,8.39421]
[1776905285020,49.84,78375.52,0.04,-0.07053,4e-05,8.40182]
[1776905285214,49.84,78362.56,0.04,-0.07109,4e-05,8.45213]
[1776905286151,49.84,78362.56,0.04,-0.07109,4e-05,8.45213]
[1776905286253,49.84,78360.18,0.04,-0.0712,4e-05,8.4613]
[1776905291395,49.83,78358.79,0.04,-0.07125,4e-05,8.46606]
[1776905294304,49.83,78344.6,0.04,-0.07187,4e-05,8.52088]
[1776905294348,49.83,78344.6,0.04,-0.07187,4e-05,8.52088]
[1776905297400,49.83,78348.75,0.04,-0.07167,4e-05,8.50373]
[1776905297477,49.83,78350.84,0.04,-0.07158,4e-05,8.49534]
[1776905303299,49.83,78352.85,0.04,-0.07148,4e-05,8.48627]
[1776905305568,49.82,78349.38,0.04,-0.07163,4e-05,8.49936]
[1776905308552,49.82,78350.45,0.04,-0.07157,4e-05,8.49474]
[1776905309340,49.82,78347.53,0.04,-0.0717,4e-05,8.50567]
[1776905309884,49.82,78347.53,0.04,-0.0717,4e-05,8.50567]
[1776905314370,49.82,78341.16,0.04,-0.07194,4e-05,8.52554]
[1776905316027,49.82,78339.79,0.04,-0.07199,4e-05,8.53034]
[1776905317676,49.82,78335.37,0.04,-0.07218,4e-05,8.54708]
[1776905318266,49.82,78335.37,0.04,-0.07218,4e-05,8.54708]
[1776905323439,49.81,78321.9,0.04,-0.07276,4e-05,8.59797]
[1776905323920,49.81,78321.9,0.04,-0.07276,4e-05,8.59797]
[1776905326830,49.81,78317.28,0.04,-0.07295,4e-05,8.61491]
[1776905327468,49.81,78317.28,0.04,-0.07295,4e-05,8.6145]
[1776905329482,49.8,78303.37,0.04,-0.07356,5e-05,8.66841]
[1776905331227,49.8,78300.01,0.04,-0.07371,5e-05,8.68116]
[1776905331529,49.8,78288.58,0.04,-0.07422,5e-05,8.72588]
[1776905333529,49.8,78288.58,0.04,-0.07421,5e-05,8.72529]
[1776905333559,49.8,78288.58,0.04,-0.07421,5e-05,8.72529]
[1776905334517,49.8,78288.44,0.04,-0.07421,5e-05,8.72468]
[1776905334623,49.8,78288.44,0.04,-0.07421,5e-05,8.72468]
[1776905337107,49.79,78292.25,0.04,-0.07403,5e-05,8.70882]
[1776905338081,49.79,78295.56,0.04,-0.07387,5e-05,8.69553]
[1776905338760,49.79,78300.08,0.04,-0.07367,5e-05,8.67749]
[1776905338904,49.79,78300.08,0.04,-0.07367,5e-05,8.67749]
[1776905339552,49.79,78300.04,0.04,-0.07366,5e-05,8.67715]
[1776905341991,49.79,78309.57,0.04,-0.07322,4e-05,8.63864]
[1776905342296,49.79,78309.57,0.04,-0.07322,4e-05,8.63864]
[1776905342419,49.79,78309.57,0.04,-0.07322,4e-05,8.63864]
[1776905342573,49.79,78307.75,0.04,-0.0733,4e-05,8.64537]
[1776905344588,49.78,78295.68,0.04,-0.07383,5e-05,8.69206]
[1776905344700,49.78,78295.68,0.04,-0.07383,5e-05,8.69206]
[1776905347241,49.78,78292.87,0.04,-0.07395,5e-05,8.70212]
[1776905352644,49.77,78290.74,0.04,-0.07401,5e-05,8.70739]
[1776905353151,49.77,78290.74,0.04,-0.07401,5e-05,8.70739]
[1776905358685,49.76,78300.61,0.04,-0.07353,5e-05,8.66538]
[1776905361040,49.76,78299.36,0.04,-0.07358,5e-05,8.66985]
[1776905363205,49.76,78297.69,0.04,-0.07365,5e-05,8.6755]
[1776905364337,49.76,78296.65,0.04,-0.07368,5e-05,8.67867]
[1776905364423,49.76,78305.73,0.04,-0.07327,4e-05,8.64237]
[1776905364815,49.76,78305.73,0.04,-0.07327,4e-05,8.64237]
[1776905365171,49.76,78305.73,0.04,-0.07327,4e-05,8.64237]
[1776905365291,49.76,78305.73,0.04,-0.07327,4e-05,8.64237]
[1776905365314,49.76,78316.5,0.04,-0.07278,4e-05,8.59956]
[1776905366052,49.76,78316.5,0.04,-0.07278,4e-05,8.59956]
[1776905366116,49.76,78321.71,0.04,-0.07255,4e-05,8.57906]
[1776905366965,49.76,78321.71,0.04,-0.07255,4e-05,8.57906]
[1776905366989,49.75,78322.17,0.04,-0.07253,4e-05,8.57694]
[1776905368002,49.75,78322.17,0.04,-0.07253,4e-05,8.57694]
[1776905368096,49.75,78322.71,0.04,-0.0725,4e-05,8.57449]
[1776905370783,49.75,78325.27,0.04,-0.07238,4e-05,8.56381]
[1776905371221,49.75,78325.27,0.04,-0.07238,4e-05,8.56381]
[1776905372936,49.75,78333.42,0.04,-0.07198,4e-05,8.52729]
[1776905376268,49.75,78333.96,0.04,-0.07195,4e-05,8.5244]
[1776905380503,49.75,78337.01,0.04,-0.0718,4e-05,8.51148]
[1776905380603,49.74,78338.79,0.04,-0.07172,4e-05,8.50405]
[1776905381458,49.74,78338.79,0.04,-0.07172,4e-05,8.50405]
[1776905383374,49.74,78352.59,0.04,-0.07111,4e-05,8.44974]
[1776905386006,49.74,78356.95,0.04,-0.07091,4e-05,8.43249]
[1776905386108,49.74,78358.32,0.04,-0.07085,4e-05,8.42705]
[1776905387036,49.74,78358.32,0.04,-0.07085,4e-05,8.42705]
[1776905387137,49.74,78358.89,0.04,-0.07082,4e-05,8.42473]
[1776905392221,49.74,78368.67,0.04,-0.07039,4e-05,8.38624]
[1776905396993,49.74,78374.04,0.04,-0.07016,4e-05,8.36519]
[1776905399847,49.74,78381.65,0.04,-0.06983,4e-05,8.33569]
[1776905404011,49.74,78369.16,0.04,-0.07037,4e-05,8.38437]
[1776905409045,49.74,78365.58,0.04,-0.07052,4e-05,8.39797]
[1776905411401,49.74,78366.01,0.04,-0.0705,4e-05,8.39622]
[1776905417100,49.74,78365.29,0.04,-0.07053,4e-05,8.39841]
[1776905422433,49.74,78367.55,0.04,-0.07042,4e-05,8.3891]
[1776905426306,49.74,78368.02,0.04,-0.0704,4e-05,8.38712]
[1776905426312,49.74,78362.93,0.04,-0.07062,4e-05,8.40683]
[1776905430634,49.73,78360.82,0.04,-0.07071,4e-05,8.41474]
[1776905431300,49.73,78355.15,0.04,-0.07096,4e-05,8.43659]
[1776905434032,49.73,78344.61,0.04,-0.07139,4e-05,8.47343]
[1776905434223,49.73,78341.1,0.04,-0.07154,4e-05,8.48694]
[1776905437264,49.73,78332.58,0.04,-0.07191,4e-05,8.51979]
[1776905437338,49.73,78334.45,0.04,-0.07182,4e-05,8.51191]
[1776905442573,49.73,78333.09,0.04,-0.07187,4e-05,8.51594]
[1776905448321,49.72,78335.98,0.04,-0.07173,4e-05,8.50309]
[1776905450107,49.72,78336.53,0.04,-0.0717,4e-05,8.50069]
[1776905455425,49.72,78335.51,0.04,-0.07173,4e-05,8.50343]
[1776905455948,49.72,78335.16,0.04,-0.07174,4e-05,8.50455]
[1776905457507,49.72,78335.16,0.04,-0.07174,4e-05,8.50455]
[1776905457551,49.72,78335.16,0.04,-0.07174,4e-05,8.50455]
[1776905457562,49.72,78335.16,0.04,-0.07174,4e-05,8.50455]
[1776905462520,49.71,78344.81,0.04,-0.0713,4e-05,8.46552]
[1776905464455,49.71,78341.12,0.04,-0.07146,4e-05,8.47953]
[1776905467784,49.71,78336.79,0.04,-0.07164,4e-05,8.49551]
[1776905467823,49.71,78336.79,0.04,-0.07164,4e-05,8.49551]
[1776905467923,49.71,78336.79,0.04,-0.07164,4e-05,8.49551]
[1776905468466,49.71,78342.56,0.04,-0.07138,4e-05,8.47273]
[1776905469063,49.71,78342.56,0.04,-0.07138,4e-05,8.47273]
[1776905469118,49.71,78342.56,0.04,-0.07138,4e-05,8.47273]
[1776905469389,49.71,78342.56,0.04,-0.07138,4e-05,8.47273]
[1776905469432,49.71,78342.56,0.04,-0.07138,4e-05,8.47273]
[1776905469533,49.71,78334.93,0.04,-0.07172,4e-05,8.50238]
[1776905470829,49.71,78334.93,0.04,-0.07172,4e-05,8.50213]
[1776905470989,49.71,78334.93,0.04,-0.07172,4e-05,8.50213]
[1776905471505,49.71,78334.93,0.04,-0.07172,4e-05,8.50213]
[1776905474314,49.71,78347.2,0.04,-0.07117,4e-05,8.45352]
[1776905481634,49.7,78351.63,0.04,-0.07096,4e-05,8.43531]
[1776905486673,49.7,78359.61,0.04,-0.07061,4e-05,8.40374]
[1776905489690,49.7,78347.3,0.04,-0.07114,4e-05,8.45146]
[1776905490609,49.7,78347.3,0.04,-0.07114,4e-05,8.45146]
[1776905490674,49.7,78347.3,0.04,-0.07114,4e-05,8.45146]
[1776905490754,49.7,78367.66,0.04,-0.07025,4e-05,8.37208]
[1776905491454,49.7,78367.66,0.04,-0.07025,4e-05,8.37208]
[1776905493043,49.7,78372.73,0.04,-0.07,4e-05,8.34851]
[1776905493301,49.7,78372.73,0.04,-0.07,4e-05,8.34851]
[1776905495040,49.7,78371.85,0.04,-0.07004,4e-05,8.35202]
[1776905500350,49.7,78366.6,0.04,-0.07027,4e-05,8.37266]
[1776905502205,49.7,78362.81,0.04,-0.07044,4e-05,8.38741]
[1776905504498,49.7,78361.73,0.04,-0.07049,4e-05,8.39158]
[1776905504780,49.7,78361.73,0.04,-0.07049,4e-05,8.39158]
[1776905504835,49.7,78361.73,0.04,-0.07049,4e-05,8.39158]
[1776905505637,49.7,78363.47,0.04,-0.07041,4e-05,8.3848]
[1776905505818,49.7,78382.2,0.04,-0.0696,4e-05,8.31222]
[1776905506824,49.7,78412.55,0.04,-0.0683,4e-05,8.19546]
[1776905507472,49.7,78412.55,0.04,-0.0683,4e-05,8.19546]
[1776905507832,49.7,78413.37,0.04,-0.06827,4e-05,8.19259]
[1776905508168,49.7,78413.37,0.04,-0.06827,4e-05,8.19259]
[1776905508842,49.7,78411.33,0.04,-0.06835,4e-05,8.20033]
[1776905511272,49.7,78411.97,0.04,-0.06833,4e-05,8.1984]
[1776905511859,49.71,78411.21,0.04,-0.06837,4e-05,8.20158]
[1776905517506,49.7,78407.66,0.04,-0.06851,4e-05,8.21491]
[1776905522596,49.7,78408.35,0.04,-0.06848,4e-05,8.21179]
[1776905524291,49.7,78408.63,0.04,-0.06847,4e-05,8.21055]
[1776905526203,49.7,78414.52,0.04,-0.06821,4e-05,8.18775]
[1776905526538,49.7,78414.52,0.04,-0.06821,4e-05,8.18775]
[1776905526823,49.7,78414.52,0.04,-0.06821,4e-05,8.18775]
[1776905526843,49.7,78425.16,0.04,-0.06775,4e-05,8.1463]
[1776905527119,49.7,78425.16,0.04,-0.06775,4e-05,8.1463]
[1776905527330,49.7,78425.16,0.04,-0.06775,4e-05,8.1463]
[1776905527615,49.7,78425.16,0.04,-0.06775,4e-05,8.1463]
[1776905527781,49.7,78425.16,0.04,-0.06775,4e-05,8.1463]
[1776905527814,49.7,78442.74,0.04,-0.06701,4e-05,8.07885]
[1776905528962,49.7,78442.74,0.04,-0.06701,4e-05,8.07885]
[1776905529061,49.7,78459.08,0.04,-0.06632,4e-05,8.01647]
[1776905530235,49.7,78459.08,0.04,-0.06632,4e-05,8.01647]
[1776905530710,49.7,78459.08,0.04,-0.06632,4e-05,8.01647]
[1776905531617,49.7,78443.57,0.04,-0.06697,4e-05,8.07504]
[1776905533325,49.7,78440.47,0.04,-0.06709,4e-05,8.08663]
[1776905533425,49.7,78445.99,0.04,-0.06686,4e-05,8.06535]
[1776905534359,49.7,78445.99,0.04,-0.06686,4e-05,8.06535]
[1776905535266,49.7,78445.99,0.04,-0.06686,4e-05,8.06535]
[1776905537033,49.7,78445.95,0.04,-0.06686,4e-05,8.06506]
[1776905537135,49.69,78446.89,0.04,-0.06682,4e-05,8.06126]
[1776905538202,49.69,78446.89,0.04,-0.06682,4e-05,8.06126]
[1776905538752,49.69,78446.89,0.04,-0.06682,4e-05,8.06126]
[1776905539770,49.69,78462.83,0.04,-0.06614,4e-05,8.00007]
[1776905545100,49.69,78461.22,0.04,-0.06621,4e-05,8.00565]
[1776905550815,49.69,78462.7,0.04,-0.06614,4e-05,7.99957]
[1776905550883,49.69,78465.06,0.04,-0.06604,4e-05,7.99042]
[1776905555584,49.69,78452.42,0.04,-0.06654,4e-05,8.03529]
[1776905561213,49.69,78436.25,0.04,-0.06723,4e-05,8.09792]
[1776905562288,49.69,78436.25,0.04,-0.06723,4e-05,8.09792]
[1776905567386,49.7,78435.0,0.04,-0.06729,4e-05,8.10323]
[1776905569799,49.7,78434.45,0.04,-0.06732,4e-05,8.10555]
[1776905570112,49.7,78434.02,0.04,-0.06734,4e-05,8.1074]
[1776905570147,49.7,78434.02,0.04,-0.06734,4e-05,8.1074]
[1776905570740,49.7,78434.02,0.04,-0.06734,4e-05,8.1074]
[1776905570784,49.7,78434.96,0.04,-0.0673,4e-05,8.10391]
[1776905572163,49.7,78434.96,0.04,-0.0673,4e-05,8.10391]
[1776905572290,49.7,78435.84,0.04,-0.06726,4e-05,8.10067]
[1776905577328,49.7,78424.86,0.04,-0.06773,4e-05,8.14319]
[1776905582364,49.7,78439.58,0.04,-0.06712,4e-05,8.08725]
[1776905587663,49.7,78437.15,0.04,-0.06722,4e-05,8.097]
[1776905591574,49.7,78450.69,0.04,-0.06666,4e-05,8.04595]
[1776905595280,49.71,78445.54,0.04,-0.06688,4e-05,8.06632]
[1776905596235,49.71,78449.0,0.04,-0.06674,4e-05,8.05331]
[1776905598583,49.71,78448.56,0.04,-0.06676,4e-05,8.05531]
[1776905603705,49.71,78449.47,0.04,-0.06674,4e-05,8.05289]
[1776905609552,49.71,78448.7,0.04,-0.06678,4e-05,8.05645]
[1776905612232,49.71,78446.69,0.04,-0.06683,4e-05,8.06016]
[1776905617610,49.71,78436.28,0.04,-0.06727,4e-05,8.10046]
[1776905622645,49.71,78447.05,0.04,-0.06683,4e-05,8.0598]
[1776905623034,49.71,78447.05,0.04,-0.06683,4e-05,8.0598]
[1776905625748,49.71,78448.05,0.04,-0.06679,4e-05,8.05626]
[1776905631707,49.72,78433.03,0.04,-0.06742,4e-05,8.11404]
[1776905636744,49.72,78437.11,0.04,-0.06725,4e-05,8.09872]
[1776905641778,49.72,78431.13,0.04,-0.06751,4e-05,8.12174]
[1776905646816,49.72,78430.54,0.04,-0.06753,4e-05,8.12386]
[1776905651849,49.72,78434.22,0.04,-0.06738,4e-05,8.10975]
[1776905654506,49.72,78436.62,0.04,-0.06728,4e-05,8.10063]
[1776905661923,49.72,78422.33,0.04,-0.06788,4e-05,8.15494]
[1776905666959,49.72,78420.8,0.04,-0.06794,4e-05,8.16056]
[1776905671995,49.71,78417.07,0.04,-0.06806,4e-05,8.17065]
[1776905673400,49.71,78416.51,0.04,-0.06809,4e-05,8.17274]
[1776905675417,49.71,78417.96,0.04,-0.06803,4e-05,8.16709]
[1776905680069,49.71,78415.56,0.04,-0.06812,4e-05,8.17607]
[1776905681060,49.71,78400.86,0.04,-0.06875,4e-05,8.23243]
[1776905685424,49.71,78396.54,0.04,-0.06893,4e-05,8.2485]
[1776905685939,49.71,78396.54,0.04,-0.06893,4e-05,8.2485]
[1776905686096,49.71,78389.79,0.04,-0.06922,4e-05,8.27435]
[1776905687102,49.71,78376.67,0.04,-0.06979,4e-05,8.32515]
[1776905692138,49.71,78375.26,0.04,-0.06985,4e-05,8.33076]
[1776905697172,49.71,78373.05,0.04,-0.06995,4e-05,8.33948]
[1776905702210,49.71,78373.99,0.04,-0.06991,4e-05,8.33593]
[1776905707456,49.71,78375.68,0.04,-0.06983,4e-05,8.32945]
[1776905712573,49.71,78385.97,0.04,-0.06939,4e-05,8.28985]
[1776905718322,49.71,78372.73,0.04,-0.06995,4e-05,8.33992]
[1776905723359,49.71,78371.46,0.04,-0.07,4e-05,8.34455]
[1776905728393,49.71,78369.26,0.04,-0.0701,4e-05,8.35306]
[1776905729665,49.71,78369.26,0.04,-0.0701,4e-05,8.35306]
[1776905730058,49.71,78382.03,0.04,-0.06954,4e-05,8.30355]
[1776905730400,49.71,78382.03,0.04,-0.06954,4e-05,8.30355]
[1776905730448,49.71,78382.03,0.04,-0.06954,4e-05,8.30355]
[1776905730498,49.71,78394.95,0.04,-0.06899,4e-05,8.25364]
[1776905731306,49.71,78394.95,0.04,-0.06899,4e-05,8.25364]
[1776905731921,49.71,78394.95,0.04,-0.06899,4e-05,8.25364]
[1776905733680,49.71,78399.4,0.04,-0.06876,4e-05,8.23212]
[1776905735379,49.71,78397.87,0.04,-0.06882,4e-05,8.23755]
[1776905735446,49.71,78397.87,0.04,-0.06882,4e-05,8.23755]
[1776905735474,49.71,78395.89,0.04,-0.06891,4e-05,8.24518]
[1776905737139,49.71,78395.89,0.04,-0.06891,4e-05,8.24518]
[1776905738190,49.71,78395.89,0.04,-0.06891,4e-05,8.24504]
[1776905738468,49.71,78399.72,0.04,-0.06874,4e-05,8.23003]
[1776905742459,49.7,78405.96,0.04,-0.06847,4e-05,8.20576]
[1776905742502,49.7,78407.57,0.04,-0.0684,4e-05,8.1995]
[1776905745526,49.7,78410.95,0.04,-0.06825,4e-05,8.18636]
[1776905745586,49.7,78409.5,0.04,-0.06832,4e-05,8.19189]
[1776905751554,49.7,78405.23,0.04,-0.06849,4e-05,8.20797]
[1776905753883,49.7,78402.56,0.04,-0.06861,4e-05,8.21816]
[1776905753935,49.7,78401.27,0.04,-0.06866,4e-05,8.22294]
[1776905758602,49.7,78389.22,0.04,-0.06917,4e-05,8.26882]
[1776905761830,49.7,78385.7,0.04,-0.06932,4e-05,8.28225]
[1776905765312,49.7,78370.31,0.04,-0.06999,4e-05,8.34202]
[1776905770810,49.7,78368.95,0.04,-0.07005,4e-05,8.34762]
[1776905777900,49.7,78374.69,0.04,-0.06981,4e-05,8.32585]
[1776905783781,49.7,78379.63,0.04,-0.0696,4e-05,8.30746]
[1776905788816,49.71,78380.16,0.04,-0.06959,4e-05,8.30595]
[1776905793051,49.71,78380.91,0.04,-0.06953,4e-05,8.29945]
[1776905793089,49.71,78387.31,0.04,-0.06925,4e-05,8.27482]
[1776905796081,49.71,78391.11,0.04,-0.06909,4e-05,8.26048]
[1776905801906,49.71,78395.6,0.04,-0.06891,4e-05,8.24448]
[1776905806941,49.72,78395.64,0.04,-0.06892,4e-05,8.24539]
[1776905808168,49.72,78395.64,0.04,-0.06892,4e-05,8.24539]
[1776905809126,49.72,78398.09,0.04,-0.06882,4e-05,8.23619]
[1776905809209,49.72,78397.22,0.04,-0.06886,4e-05,8.23979]
[1776905811348,49.72,78396.8,0.04,-0.06889,4e-05,8.24189]
[1776905811557,49.72,78396.8,0.04,-0.06889,4e-05,8.24189]
[1776905813141,49.72,78397.95,0.04,-0.06883,4e-05,8.23739]
[1776905813232,49.72,78422.02,0.04,-0.06781,4e-05,8.14501]
[1776905814221,49.72,78422.02,0.04,-0.06781,4e-05,8.14501]
[1776905814221,49.72,78422.02,0.04,-0.06781,4e-05,8.14501]
[1776905814232,49.72,78425.86,0.04,-0.06765,4e-05,8.13039]
[1776905815919,49.72,78422.45,0.04,-0.06779,4e-05,8.14321]
[1776905821067,49.72,78414.28,0.04,-0.06813,4e-05,8.17436]
[1776905821426,49.72,78414.28,0.04,-0.06813,4e-05,8.17436]
[1776905824968,49.72,78415.31,0.04,-0.06809,4e-05,8.17045]
[1776905831144,49.72,78417.11,0.04,-0.06802,4e-05,8.16381]
[1776905836172,49.72,78418.15,0.04,-0.06797,4e-05,8.15979]
[1776905836842,49.72,78418.15,0.04,-0.06797,4e-05,8.15979]
[1776905842213,49.72,78411.43,0.04,-0.06826,4e-05,8.18531]
[1776905848255,49.72,78414.34,0.04,-0.06813,4e-05,8.17382]
[1776905853293,49.72,78415.78,0.04,-0.06804,4e-05,8.16414]
[1776905858329,49.71,78414.94,0.04,-0.06807,4e-05,8.16715]
[1776905863363,49.71,78412.01,0.04,-0.06819,4e-05,8.17809]
[1776905865060,49.71,78412.01,0.04,-0.06819,4e-05,8.17809]
[1776905865085,49.71,78407.58,0.04,-0.06838,4e-05,8.19496]
[1776905865856,49.71,78407.58,0.04,-0.06838,4e-05,8.19496]
[1776905865958,49.71,78399.53,0.04,-0.06872,4e-05,8.22615]
[1776905870015,49.72,78398.6,0.04,-0.06877,4e-05,8.23011]
[1776905870051,49.72,78400.29,0.04,-0.0687,4e-05,8.22399]
[1776905872342,49.72,78404.17,0.04,-0.06853,4e-05,8.20896]
[1776905872426,49.72,78407.46,0.04,-0.06839,4e-05,8.19622]
[1776905875990,49.72,78414.67,0.04,-0.06808,4e-05,8.16841]
[1776905878002,49.72,78412.65,0.04,-0.06817,4e-05,8.17612]
[1776905883503,49.71,78411.59,0.04,-0.06821,4e-05,8.17992]
[1776905886933,49.71,78410.33,0.04,-0.06826,4e-05,8.18466]
[1776905887005,49.71,78405.59,0.04,-0.06846,4e-05,8.20276]
[1776905889292,49.71,78405.59,0.04,-0.06846,4e-05,8.20276]
[1776905889321,49.71,78409.53,0.04,-0.06829,4e-05,8.18746]
[1776905894580,49.71,78419.85,0.04,-0.06785,4e-05,8.1477]
[1776905899615,49.71,78416.31,0.04,-0.068,4e-05,8.16123]
[1776905904650,49.71,78419.06,0.04,-0.06789,4e-05,8.15057]
[1776905907117,49.71,78422.92,0.04,-0.06772,4e-05,8.13576]
[1776905908387,49.71,78423.41,0.04,-0.0677,4e-05,8.13389]
[1776905908678,49.71,78422.47,0.04,-0.06774,4e-05,8.13748]
[1776905913721,49.71,78422.82,0.04,-0.0677,4e-05,8.13222]
[1776905915201,49.71,78422.82,0.04,-0.0677,4e-05,8.13222]
[1776905916513,49.71,78421.92,0.04,-0.06774,4e-05,8.13565]
[1776905916735,49.71,78421.92,0.04,-0.06774,4e-05,8.13565]
[1776905920768,49.71,78420.76,0.04,-0.06778,4e-05,8.14005]
[1776905920801,49.71,78411.26,0.04,-0.06819,4e-05,8.17645]
[1776905925972,49.71,78416.49,0.04,-0.06796,4e-05,8.15599]
[1776905931840,49.71,78416.93,0.04,-0.06794,4e-05,8.15405]
[1776905936875,49.71,78414.67,0.04,-0.06803,4e-05,8.16251]
[1776905941911,49.71,78404.47,0.04,-0.06846,4e-05,8.20128]
[1776905946945,49.71,78405.49,0.04,-0.06841,4e-05,8.19689]
[1776905951981,49.71,78409.49,0.04,-0.06824,4e-05,8.1811]
[1776905954371,49.71,78410.55,0.04,-0.06819,4e-05,8.17697]
[1776905955002,49.71,78409.37,0.04,-0.06824,4e-05,8.18138]
[1776905956344,49.71,78409.37,0.04,-0.06824,4e-05,8.18138]
[1776905957015,49.71,78409.34,0.04,-0.06824,4e-05,8.18136]
[1776905962051,49.71,78421.45,0.04,-0.06773,4e-05,8.13486]
[1776905967085,49.71,78421.5,0.04,-0.06772,4e-05,8.13463]
[1776905972119,49.71,78426.91,0.04,-0.06747,4e-05,8.11009]
[1776905974434,49.71,78426.69,0.04,-0.06748,4e-05,8.11099]
[1776905975142,49.71,78422.69,0.04,-0.06765,4e-05,8.12631]
[1776905980177,49.71,78419.85,0.04,-0.06777,4e-05,8.13709]
[1776905980984,49.71,78419.85,0.04,-0.06777,4e-05,8.13709]
[1776905981459,49.71,78420.91,0.04,-0.06772,4e-05,8.13302]
[1776905987226,49.71,78426.32,0.04,-0.06749,4e-05,8.11234]
[1776905992261,49.71,78425.62,0.04,-0.06752,4e-05,8.11503]
[1776905993551,49.71,78429.33,0.04,-0.06737,4e-05,8.10088]
[1776905995149,49.71,78431.11,0.04,-0.06729,4e-05,8.09412]
[1776905997087,49.71,78438.88,0.04,-0.06696,4e-05,8.06458]
[1776905998091,49.71,78438.88,0.04,-0.06697,4e-05,8.06467]
[1776906001183,49.71,78449.89,0.04,-0.06651,4e-05,8.02313]
[1776906001541,49.71,78454.52,0.04,-0.06632,4e-05,8.00573]
[1776906002319,49.71,78454.52,0.04,-0.06632,4e-05,8.00573]
[1776906002387,49.71,78438.67,0.04,-0.06698,4e-05,8.06614]
[1776906004791,49.71,78434.7,0.04,-0.06715,4e-05,8.08144]
[1776906006366,49.71,78416.36,0.04,-0.06793,4e-05,8.15157]
[1776906007649,49.71,78408.34,0.04,-0.06827,4e-05,8.18226]
[1776906007837,49.71,78408.34,0.04,-0.06827,4e-05,8.18226]
[1776906008379,49.71,78408.34,0.04,-0.06827,4e-05,8.18219]
[1776906009926,49.71,78406.48,0.04,-0.06834,4e-05,8.18925]
[1776906009972,49.71,78406.48,0.04,-0.06834,4e-05,8.18925]
[1776906010402,49.71,78406.52,0.04,-0.06834,4e-05,8.18902]
[1776906015451,49.71,78414.84,0.04,-0.06798,4e-05,8.15679]
[1776906020463,49.71,78414.05,0.04,-0.06802,4e-05,8.1597]
[1776906025469,49.71,78415.11,0.04,-0.06797,4e-05,8.15547]
[1776906026506,49.71,78418.39,0.04,-0.06783,4e-05,8.14287]
[1776906034745,49.7,78409.64,0.04,-0.06817,4e-05,8.17207]
[1776906034791,49.7,78405.32,0.04,-0.06835,4e-05,8.18859]
[1776906038144,49.7,78400.72,0.04,-0.06855,4e-05,8.20642]
[1776906043633,49.71,78403.48,0.04,-0.06844,4e-05,8.19627]
[1776906048382,49.71,78397.14,0.04,-0.06871,4e-05,8.22039]
[1776906048474,49.7,78395.57,0.04,-0.06877,4e-05,8.22623]
[1776906049292,49.7,78395.57,0.04,-0.06877,4e-05,8.22623]
[1776906051836,49.7,78406.16,0.04,-0.06832,4e-05,8.18529]
[1776906055417,49.7,78414.53,0.04,-0.06796,4e-05,8.153]
[1776906057733,49.7,78408.63,0.04,-0.0682,4e-05,8.17461]
[1776906059888,49.7,78406.65,0.04,-0.06828,4e-05,8.18185]
[1776906062393,49.7,78413.47,0.04,-0.06798,4e-05,8.15492]
[1776906062495,49.7,78413.47,0.04,-0.06798,4e-05,8.15492]
[1776906062500,49.7,78408.02,0.04,-0.06821,4e-05,8.17579]
[1776906062885,49.7,78408.02,0.04,-0.06821,4e-05,8.17579]
[1776906066391,49.7,78396.64,0.04,-0.0687,4e-05,8.2194]
[1776906066493,49.7,78396.64,0.04,-0.0687,4e-05,8.2194]
[1776906066501,49.7,78396.64,0.04,-0.0687,4e-05,8.2194]
[1776906070451,49.7,78395.95,0.04,-0.06872,4e-05,8.22159]
[1776906072295,49.7,78387.48,0.04,-0.06908,4e-05,8.25399]
[1776906075229,49.7,78374.66,0.04,-0.06964,4e-05,8.30397]
[1776906076171,49.7,78375.75,0.04,-0.06959,4e-05,8.29987]
[1776906076189,49.7,78376.76,0.04,-0.06955,4e-05,8.29602]
[1776906081900,49.7,78374.68,0.04,-0.06964,4e-05,8.30443]
[1776906087106,49.7,78374.68,0.04,-0.06963,4e-05,8.3035]
[1776906088200,49.7,78374.68,0.04,-0.06963,4e-05,8.3035]
[1776906088204,49.69,78378.79,0.04,-0.06945,4e-05,8.28734]
[1776906090802,49.69,78384.03,0.04,-0.06922,4e-05,8.26667]
[1776906091062,49.69,78384.03,0.04,-0.06922,4e-05,8.26667]
[1776906092888,49.69,78381.48,0.04,-0.0693,4e-05,8.27223]
[1776906098012,49.69,78377.08,0.04,-0.06948,4e-05,8.28831]
[1776906098961,49.69,78377.08,0.04,-0.06948,4e-05,8.28831]
[1776906099019,49.69,78383.49,0.04,-0.0692,4e-05,8.26333]
[1776906106069,49.69,78390.16,0.04,-0.0689,4e-05,8.23638]
[1776906111109,49.68,78392.11,0.04,-0.06879,4e-05,8.22643]
[1776906116140,49.67,78388.09,0.04,-0.06894,4e-05,8.23994]
[1776906121172,49.67,78390.19,0.04,-0.06884,4e-05,8.2305]
[1776906126208,49.67,78389.75,0.04,-0.06885,4e-05,8.23178]
[1776906131243,49.67,78389.32,0.04,-0.06886,4e-05,8.23296]
[1776906134986,49.67,78389.19,0.04,-0.06887,4e-05,8.2333]
[1776906135439,49.67,78389.19,0.04,-0.06887,4e-05,8.2333]
[1776906135520,49.67,78376.77,0.04,-0.0694,4e-05,8.28123]
[1776906137197,49.67,78376.77,0.04,-0.0694,4e-05,8.2811]
[1776906137456,49.67,78368.8,0.04,-0.06975,4e-05,8.31182]
[1776906142471,49.66,78358.16,0.04,-0.0702,4e-05,8.35268]
[1776906147530,49.66,78367.29,0.04,-0.06981,4e-05,8.31715]
[1776906153112,49.66,78373.82,0.04,-0.06949,4e-05,8.28733]
[1776906159440,49.66,78362.36,0.04,-0.06999,4e-05,8.33221]
[1776906164354,49.66,78357.79,0.04,-0.07019,4e-05,8.35022]
[1776906164475,49.66,78357.28,0.04,-0.07021,4e-05,8.35223]
[1776906169512,49.66,78358.73,0.04,-0.07014,4e-05,8.34546]
[1776906172354,49.66,78357.46,0.04,-0.07019,4e-05,8.3498]
[1776906173283,49.66,78358.93,0.04,-0.07012,4e-05,8.34379]
[1776906173466,49.66,78358.93,0.04,-0.07012,4e-05,8.34379]
[1776906175354,49.66,78367.84,0.04,-0.06973,4e-05,8.30865]
[1776906175555,49.66,78370.39,0.04,-0.06961,4e-05,8.29854]
[1776906175946,49.66,78370.39,0.04,-0.06961,4e-05,8.29854]
[1776906176611,49.66,78382.29,0.04,-0.0691,4e-05,8.25232]
[1776906178423,49.66,78383.89,0.04,-0.06903,4e-05,8.24599]
[1776906178578,49.66,78383.89,0.04,-0.06902,4e-05,8.24584]
[1776906179140,49.66,78383.89,0.04,-0.06902,4e-05,8.24584]
[1776906184619,49.65,78387.5,0.04,-0.06886,4e-05,8.23131]
[1776906188627,49.65,78387.08,0.04,-0.06888,4e-05,8.23268]
[1776906193682,49.65,78389.26,0.04,-0.06878,4e-05,8.22385]
[1776906198719,49.65,78400.75,0.04,-0.06827,4e-05,8.17824]
[1776906200292,49.65,78384.72,0.04,-0.06896,4e-05,8.23971]
[1776906205469,49.64,78378.17,0.04,-0.06922,4e-05,8.26345]
[1776906206182,49.64,78376.98,0.04,-0.06926,4e-05,8.2672]
[1776906206285,49.64,78372.49,0.04,-0.06946,4e-05,8.28447]
[1776906207128,49.64,78372.49,0.04,-0.06946,4e-05,8.28447]
[1776906207185,49.64,78367.94,0.04,-0.06965,4e-05,8.30211]
[1776906208470,49.64,78367.94,0.04,-0.06965,4e-05,8.30211]
[1776906211715,49.64,78355.36,0.04,-0.07019,4e-05,8.3502]
[1776906212742,49.64,78354.04,0.04,-0.07022,4e-05,8.35115]
[1776906213319,49.64,78354.04,0.04,-0.07022,4e-05,8.35115]
[1776906213338,49.64,78354.04,0.04,-0.07022,4e-05,8.35115]
[1776906213343,49.64,78328.89,0.04,-0.07132,4e-05,8.44907]
[1776906214568,49.64,78328.89,0.04,-0.07132,4e-05,8.44907]
[1776906214581,49.64,78330.48,0.04,-0.07125,4e-05,8.44285]
[1776906215021,49.64,78330.48,0.04,-0.07125,4e-05,8.44285]
[1776906215202,49.64,78330.48,0.04,-0.07125,4e-05,8.44285]
[1776906215424,49.64,78330.48,0.04,-0.07125,4e-05,8.44285]
[1776906215518,49.64,78325.17,0.04,-0.07149,4e-05,8.46357]
[1776906220872,49.63,78318.74,0.04,-0.07176,4e-05,8.48812]
[1776906222896,49.63,78316.55,0.04,-0.07185,4e-05,8.49578]
[1776906222950,49.63,78316.65,0.04,-0.07185,4e-05,8.49539]
[1776906224561,49.63,78316.65,0.04,-0.07185,4e-05,8.49539]
[1776906224645,49.63,78314.29,0.04,-0.07194,4e-05,8.5037]
[1776906229934,49.62,78308.97,0.04,-0.07215,4e-05,8.52213]
[1776906234970,49.61,78310.26,0.04,-0.07207,4e-05,8.51449]
[1776906240093,49.61,78315.17,0.04,-0.07183,4e-05,8.4932]
[1776906240838,49.61,78314.85,0.04,-0.07183,4e-05,8.49353]
[1776906241012,49.61,78314.85,0.04,-0.07183,4e-05,8.49353]
[1776906242819,49.6,78322.88,0.04,-0.07146,4e-05,8.46116]
[1776906243429,49.6,78322.88,0.04,-0.07146,4e-05,8.46116]
[1776906243473,49.6,78315.74,0.04,-0.07178,4e-05,8.48877]
[1776906243930,49.6,78315.74,0.04,-0.07178,4e-05,8.48877]
[1776906244034,49.6,78315.74,0.04,-0.07178,4e-05,8.48877]
[1776906249068,49.6,78322.09,0.04,-0.07147,4e-05,8.46181]
[1776906254108,49.59,78321.48,0.04,-0.07147,4e-05,8.46205]
[1776906259716,49.59,78319.64,0.04,-0.07154,4e-05,8.46752]
[1776906265325,49.58,78318.99,0.04,-0.07154,4e-05,8.46745]
[1776906265362,49.58,78318.99,0.04,-0.07154,4e-05,8.46745]
[1776906265426,49.58,78335.68,0.04,-0.07079,4e-05,8.40129]
[1776906266407,49.58,78335.68,0.04,-0.07079,4e-05,8.40129]
[1776906267502,49.58,78337.11,0.04,-0.07072,4e-05,8.39537]
[1776906267518,49.57,78341.49,0.04,-0.07053,4e-05,8.37794]
[1776906273240,49.57,78340.79,0.04,-0.07051,4e-05,8.37521]
[1776906278488,49.57,78329.51,0.04,-0.07099,4e-05,8.41747]
[1776906279230,49.57,78329.51,0.04,-0.07099,4e-05,8.41747]
[1776906279284,49.57,78329.51,0.04,-0.07099,4e-05,8.41747]
[1776906281495,49.56,78329.39,0.04,-0.07099,4e-05,8.41759]
[1776906281534,49.56,78328.23,0.04,-0.07103,4e-05,8.42143]
[1776906283343,49.56,78336.44,0.04,-0.07067,4e-05,8.38897]
[1776906283402,49.56,78336.99,0.04,-0.07064,4e-05,8.38682]
[1776906284089,49.56,78336.99,0.04,-0.07064,4e-05,8.38682]
[1776906285205,49.56,78338.2,0.04,-0.07058,4e-05,8.3815]
[1776906285327,49.56,78338.2,0.04,-0.07058,4e-05,8.3815]
[1776906290018,49.56,78337.43,0.04,-0.07061,4e-05,8.38332]
[1776906290749,49.55,78329.56,0.04,-0.07095,4e-05,8.41348]
[1776906296124,49.55,78321.34,0.04,-0.07129,4e-05,8.44421]
[1776906301956,49.54,78319.44,0.04,-0.07135,4e-05,8.44932]
[1776906303562,49.54,78324.33,0.04,-0.07113,4e-05,8.42937]
[1776906303663,49.54,78320.71,0.04,-0.07128,4e-05,8.44318]
[1776906307571,49.54,78320.69,0.04,-0.07127,4e-05,8.44208]
[1776906307582,49.54,78320.69,0.04,-0.07127,4e-05,8.44208]
[1776906307586,49.54,78320.73,0.04,-0.07126,4e-05,8.44154]
[1776906312622,49.53,78322.36,0.04,-0.07117,4e-05,8.43363]
[1776906313659,49.53,78321.78,0.04,-0.0712,4e-05,8.43553]
[1776906313760,49.53,78323.17,0.04,-0.07113,4e-05,8.42971]
[1776906318812,49.53,78328.55,0.04,-0.07088,4e-05,8.4073]
[1776906319568,49.52,78336.65,0.04,-0.07052,4e-05,8.37506]
[1776906319906,49.52,78336.65,0.04,-0.07052,4e-05,8.37506]
[1776906320574,49.52,78350.2,0.04,-0.06992,4e-05,8.32169]
[1776906321892,49.52,78353.59,0.04,-0.06976,4e-05,8.308]
[1776906322588,49.52,78350.59,0.04,-0.06989,4e-05,8.31916]
[1776906327623,49.52,78351.93,0.04,-0.06981,4e-05,8.31237]
[1776906332659,49.51,78363.67,0.04,-0.06926,4e-05,8.26201]
[1776906337693,49.51,78365.55,0.04,-0.06918,4e-05,8.25423]
[1776906338004,49.51,78365.55,0.04,-0.06918,4e-05,8.25423]
[1776906338704,49.51,78365.04,0.04,-0.0692,4e-05,8.2561]
[1776906343739,49.51,78355.69,0.04,-0.0696,4e-05,8.29175]
[1776906348812,49.51,78358.01,0.04,-0.06949,4e-05,8.28211]
[1776906350122,49.51,78348.14,0.04,-0.06991,4e-05,8.32006]
[1776906350789,49.51,78349.66,0.04,-0.06985,4e-05,8.31394]
[1776906353650,49.51,78348.92,0.04,-0.06987,4e-05,8.31641]
[1776906354862,49.5,78346.53,0.04,-0.06997,4e-05,8.3253]
[1776906355823,49.5,78345.77,0.04,-0.07,4e-05,8.32804]
[1776906360859,49.5,78342.26,0.04,-0.07014,4e-05,8.34052]
[1776906366571,49.5,78342.8,0.04,-0.07011,4e-05,8.33746]
[1776906371942,49.49,78340.47,0.04,-0.07019,4e-05,8.34483]
[1776906376571,49.49,78352.55,0.04,-0.06965,4e-05,8.29666]
[1776906381685,49.49,78351.63,0.04,-0.06969,4e-05,8.29971]
[1776906381794,49.49,78351.63,0.04,-0.06969,4e-05,8.29971]
[1776906381850,49.49,78351.86,0.04,-0.06967,4e-05,8.29846]
[1776906385980,49.49,78363.12,0.04,-0.06918,4e-05,8.25431]
[1776906386051,49.49,78353.26,0.04,-0.06961,4e-05,8.2925]
[1776906387805,49.49,78353.26,0.04,-0.06961,4e-05,8.2925]
[1776906387813,49.49,78353.26,0.04,-0.06961,4e-05,8.2925]
[1776906387892,49.49,78349.93,0.04,-0.06975,4e-05,8.30518]
[1776906393090,49.48,78354.43,0.04,-0.06951,4e-05,8.2828]
[1776906397120,49.48,78370.54,0.04,-0.06881,4e-05,8.21968]
[1776906399329,49.48,78383.07,0.04,-0.06827,4e-05,8.17113]
[1776906405177,49.48,78381.44,0.04,-0.06834,4e-05,8.17743]
[1776906407630,49.48,78383.36,0.04,-0.06825,4e-05,8.1697]
[1776906407640,49.48,78383.36,0.04,-0.06825,4e-05,8.1697]
[1776906407677,49.48,78400.25,0.04,-0.06753,4e-05,8.10415]
[1776906409118,49.48,78400.25,0.04,-0.06753,4e-05,8.10415]
[1776906409319,49.48,78400.25,0.04,-0.06753,4e-05,8.10415]
[1776906410973,49.48,78394.84,0.04,-0.06775,4e-05,8.12453]
[1776906416258,49.48,78390.4,0.04,-0.06795,4e-05,8.14206]
[1776906420770,49.48,78393.59,0.04,-0.06781,4e-05,8.12966]
[1776906421000,49.48,78394.44,0.04,-0.06777,4e-05,8.12587]
[1776906421390,49.48,78394.44,0.04,-0.06777,4e-05,8.12587]
[1776906421706,49.48,78406.93,0.04,-0.06723,4e-05,8.07763]
[1776906423651,49.48,78406.93,0.04,-0.06723,4e-05,8.07763]
[1776906425162,49.47,78418.76,0.04,-0.06673,4e-05,8.03201]
[1776906425426,49.47,78434.48,0.04,-0.06607,4e-05,7.97189]
[1776906429225,49.47,78435.5,0.04,-0.06602,4e-05,7.9678]
[1776906430326,49.47,78430.48,0.04,-0.06623,4e-05,7.98685]
[1776906436399,49.47,78448.63,0.04,-0.06547,4e-05,7.91747]
[1776906440255,49.47,78453.68,0.04,-0.06526,4e-05,7.89843]
[1776906440513,49.47,78453.68,0.04,-0.06526,4e-05,7.89843]
[1776906440752,49.47,78453.68,0.04,-0.06526,4e-05,7.89843]
[1776906440769,49.47,78468.64,0.04,-0.06465,4e-05,7.8419]
[1776906441578,49.47,78468.64,0.04,-0.06465,4e-05,7.8419]
[1776906441907,49.47,78449.87,0.04,-0.06542,4e-05,7.91304]
[1776906442781,49.47,78432.22,0.04,-0.06616,4e-05,7.9801]
[1776906443798,49.47,78432.22,0.04,-0.06616,4e-05,7.9801]
[1776906448485,49.47,78416.31,0.04,-0.06682,4e-05,8.0403]
[1776906453451,49.47,78416.73,0.04,-0.06677,4e-05,8.03446]
[1776906453483,49.47,78416.73,0.04,-0.06677,4e-05,8.03446]
[1776906455666,49.47,78416.77,0.04,-0.06677,4e-05,8.0345]
[1776906457508,49.47,78417.99,0.04,-0.06673,4e-05,8.03042]
[1776906457788,49.47,78417.99,0.04,-0.06673,4e-05,8.03042]
[1776906457932,49.47,78417.99,0.04,-0.06673,4e-05,8.03042]
[1776906458634,49.47,78415.58,0.04,-0.06683,4e-05,8.03983]
[1776906458659,49.47,78401.82,0.04,-0.06741,4e-05,8.09274]
[1776906460031,49.47,78400.63,0.04,-0.06747,4e-05,8.09749]
[1776906460570,49.47,78400.63,0.04,-0.06747,4e-05,8.09759]
[1776906464379,49.48,78401.28,0.04,-0.06744,4e-05,8.09536]
[1776906464598,49.48,78400.96,0.04,-0.06746,4e-05,8.09668]
[1776906466544,49.48,78401.96,0.04,-0.06742,4e-05,8.09292]
[1776906466644,49.48,78400.22,0.04,-0.06749,4e-05,8.09969]
[1776906469834,49.48,78385.16,0.04,-0.06814,4e-05,8.15783]
[1776906475679,49.48,78383.68,0.04,-0.0682,4e-05,8.1636]
[1776906480714,49.48,78376.7,0.04,-0.0685,4e-05,8.19041]
[1776906483813,49.48,78363.76,0.04,-0.06906,4e-05,8.24034]
[1776906489972,49.47,78365.71,0.04,-0.06896,4e-05,8.23198]
[1776906495821,49.47,78366.73,0.04,-0.06891,4e-05,8.22748]
[1776906500856,49.47,78365.48,0.04,-0.06896,4e-05,8.23179]
[1776906505891,49.47,78364.92,0.04,-0.06898,4e-05,8.23341]
[1776906510925,49.47,78367.62,0.04,-0.06886,4e-05,8.22236]
[1776906515961,49.47,78365.31,0.04,-0.06892,4e-05,8.22667]
[1776906520997,49.46,78366.59,0.04,-0.06886,4e-05,8.22118]
[1776906524018,49.46,78347.81,0.04,-0.06967,4e-05,8.29368]
[1776906525025,49.46,78368.44,0.04,-0.06877,4e-05,8.21337]
[1776906530252,49.46,78368.82,0.04,-0.06875,4e-05,8.21144]
[1776906536102,49.46,78369.14,0.04,-0.06873,4e-05,8.20966]
[1776906541614,49.46,78366.68,0.04,-0.06883,4e-05,8.21883]
[1776906543152,49.46,78380.74,0.04,-0.06822,4e-05,8.16417]
[1776906548186,49.46,78379.59,0.04,-0.06827,4e-05,8.16863]
[1776906553222,49.46,78370.57,0.04,-0.06866,4e-05,8.20346]
[1776906558257,49.46,78365.12,0.04,-0.06889,4e-05,8.22411]
[1776906563291,49.45,78355.54,0.04,-0.0693,4e-05,8.26067]
[1776906568326,49.45,78364.34,0.04,-0.06891,4e-05,8.22593]
[1776906573361,49.45,78365.82,0.04,-0.06881,4e-05,8.21574]
[1776906578399,49.45,78359.18,0.04,-0.06909,4e-05,8.24095]
[1776906583431,49.45,78359.9,0.04,-0.06906,4e-05,8.23747]
[1776906588466,49.45,78363.55,0.04,-0.06889,4e-05,8.22263]
[1776906593503,49.44,78367.82,0.04,-0.0687,4e-05,8.20556]
[1776906598798,49.44,78371.27,0.04,-0.06855,4e-05,8.1919]
[1776906604578,49.44,78371.56,0.04,-0.06853,4e-05,8.19028]
[1776906609613,49.44,78370.9,0.04,-0.06855,4e-05,8.19247]
[1776906614721,49.44,78362.98,0.04,-0.06889,4e-05,8.22275]
[1776906620883,49.44,78371.13,0.04,-0.06853,4e-05,8.19024]
[1776906626733,49.44,78379.74,0.04,-0.06815,4e-05,8.15654]
[1776906631773,49.44,78370.76,0.04,-0.06851,4e-05,8.18707]
[1776906636805,49.43,78369.17,0.04,-0.06857,4e-05,8.19268]
[1776906641911,49.43,78379.89,0.04,-0.06811,4e-05,8.15089]
[1776906647882,49.43,78379.18,0.04,-0.06814,4e-05,8.15353]
[1776906652917,49.43,78371.15,0.04,-0.06848,4e-05,8.18441]
[1776906657954,49.43,78357.11,0.04,-0.06908,4e-05,8.23852]
[1776906658839,49.43,78357.11,0.04,-0.06908,4e-05,8.23852]
[1776906658960,49.43,78344.12,0.04,-0.06965,4e-05,8.28891]
[1776906660588,49.43,78338.76,0.04,-0.06988,4e-05,8.30961]
[1776906661634,49.43,78344.68,0.04,-0.06962,4e-05,8.2861]
[1776906665002,49.43,78331.54,0.04,-0.07018,4e-05,8.33671]
[1776906667609,49.43,78333.45,0.04,-0.0701,4e-05,8.32875]
[1776906667931,49.43,78333.45,0.04,-0.0701,4e-05,8.32875]
[1776906668025,49.43,78331.75,0.04,-0.07017,4e-05,8.33515]
[1776906670453,49.42,78325.42,0.04,-0.07044,4e-05,8.35939]
[1776906671047,49.42,78322.45,0.04,-0.07057,4e-05,8.37073]
[1776906672060,49.42,78309.9,0.04,-0.07112,4e-05,8.41929]
[1776906674346,49.42,78307.26,0.04,-0.07123,4e-05,8.42928]
[1776906679103,49.42,78290.54,0.04,-0.07195,4e-05,8.49312]
[1776906682396,49.41,78297.22,0.04,-0.07164,4e-05,8.46547]
[1776906683131,49.41,78299.62,0.04,-0.07152,4e-05,8.4552]
[1776906688167,49.4,78294.45,0.04,-0.07173,4e-05,8.47348]
[1776906688471,49.4,78294.45,0.04,-0.07173,4e-05,8.47348]
[1776906688479,49.4,78294.45,0.04,-0.07173,4e-05,8.47348]
[1776906689173,49.4,78287.63,0.04,-0.07203,4e-05,8.49997]
[1776906691530,49.4,78279.47,0.04,-0.07236,5e-05,8.52778]
[1776906692194,49.4,78262.24,0.04,-0.07314,5e-05,8.59544]
[1776906693446,49.4,78253.74,0.04,-0.07352,5e-05,8.62896]
[1776906694209,49.4,78255.34,0.04,-0.07344,5e-05,8.62225]
[1776906699244,49.39,78252.83,0.04,-0.07354,5e-05,8.63062]
[1776906704279,49.39,78256.54,0.04,-0.07335,5e-05,8.6141]
[1776906709313,49.38,78252.86,0.04,-0.0735,5e-05,8.62714]
[1776906714442,49.38,78253.5,0.04,-0.07346,5e-05,8.62317]
[1776906720296,49.37,78261.15,0.04,-0.07307,5e-05,8.58977]
[1776906720988,49.37,78261.15,0.04,-0.07307,5e-05,8.58977]
[1776906721000,49.37,78261.15,0.04,-0.07307,5e-05,8.58977]
[1776906721061,49.37,78267.17,0.04,-0.07279,5e-05,8.56524]
[1776906722083,49.37,78284.45,0.04,-0.07201,4e-05,8.49619]
[1776906723812,49.37,78284.45,0.04,-0.072,4e-05,8.49561]
[1776906723913,49.36,78279.36,0.04,-0.07223,4e-05,8.51527]
[1776906727087,49.36,78279.47,0.04,-0.07221,4e-05,8.51384]
[1776906727113,49.36,78279.47,0.04,-0.07221,4e-05,8.51384]
[1776906727130,49.36,78279.47,0.04,-0.07221,4e-05,8.51384]
[1776906727214,49.36,78284.47,0.04,-0.07197,4e-05,8.49304]
[1776906727519,49.36,78284.47,0.04,-0.07197,4e-05,8.49304]
[1776906727965,49.36,78288.36,0.04,-0.0718,4e-05,8.47767]
[1776906729073,49.36,78288.36,0.04,-0.0718,4e-05,8.47767]
[1776906729512,49.36,78289.05,0.04,-0.07176,4e-05,8.47447]
[1776906729534,49.36,78289.05,0.04,-0.07176,4e-05,8.47447]
[1776906729636,49.36,78293.0,0.04,-0.07158,4e-05,8.45843]
[1776906731103,49.36,78293.0,0.04,-0.07158,4e-05,8.45843]
[1776906731195,49.35,78297.76,0.04,-0.07136,4e-05,8.43879]
[1776906732066,49.35,78297.76,0.04,-0.07136,4e-05,8.43879]
[1776906732711,49.35,78299.8,0.04,-0.07127,4e-05,8.43076]
[1776906735865,49.35,78299.25,0.04,-0.07128,4e-05,8.43181]
[1776906735878,49.35,78296.03,0.04,-0.07142,4e-05,8.44413]
[1776906740386,49.35,78294.79,0.04,-0.07146,4e-05,8.4475]
[1776906740532,49.34,78288.78,0.04,-0.07172,4e-05,8.47083]
[1776906742029,49.34,78288.78,0.04,-0.07172,4e-05,8.47083]
[1776906742047,49.34,78275.81,0.04,-0.0723,5e-05,8.5217]
[1776906743330,49.34,78275.81,0.04,-0.0723,5e-05,8.52121]
[1776906743552,49.34,78276.71,0.04,-0.07225,5e-05,8.51715]
[1776906744430,49.34,78276.71,0.04,-0.07225,5e-05,8.51715]
[1776906744443,49.34,78276.71,0.04,-0.07225,5e-05,8.51715]
[1776906745353,49.34,78279.7,0.04,-0.07211,4e-05,8.50482]
[1776906747010,49.34,78280.97,0.04,-0.07205,4e-05,8.49933]
[1776906749726,49.33,78282.52,0.04,-0.07196,4e-05,8.4918]
[1776906750598,49.33,78285.26,0.04,-0.07183,4e-05,8.48051]
[1776906754188,49.33,78286.39,0.04,-0.07174,4e-05,8.47074]
[1776906754773,49.33,78282.37,0.04,-0.07192,4e-05,8.4862]
[1776906760671,49.32,78275.77,0.04,-0.07218,5e-05,8.50898]
[1776906765706,49.31,78276.98,0.04,-0.07209,4e-05,8.50173]
[1776906770746,49.3,78274.74,0.04,-0.07217,5e-05,8.50818]
[1776906775776,49.3,78271.47,0.04,-0.07229,5e-05,8.51859]
[1776906780814,49.29,78265.22,0.04,-0.07254,5e-05,8.54074]
[1776906785860,49.28,78254.64,0.04,-0.07299,5e-05,8.58053]
[1776906790895,49.27,78274.93,0.04,-0.07204,5e-05,8.49669]
[1776906795931,49.27,78281.92,0.04,-0.0717,4e-05,8.46677]
[1776906800965,49.26,78283.04,0.04,-0.07163,4e-05,8.46016]
[1776906806004,49.26,78288.61,0.04,-0.07135,4e-05,8.43601]
[1776906811040,49.25,78278.18,0.04,-0.07177,4e-05,8.47089]
[1776906816072,49.24,78271.49,0.04,-0.07204,5e-05,8.49489]
[1776906821108,49.24,78270.88,0.04,-0.07204,5e-05,8.49517]
[1776906826142,49.23,78262.81,0.04,-0.07239,5e-05,8.52523]
[1776906830172,49.23,78261.32,0.04,-0.07244,5e-05,8.53044]
[1776906830955,49.23,78259.19,0.04,-0.07254,5e-05,8.53867]
[1776906834405,49.22,78264.59,0.04,-0.07227,5e-05,8.51506]
[1776906834443,49.22,78264.59,0.04,-0.07227,5e-05,8.51506]
[1776906836389,49.22,78264.59,0.04,-0.07227,5e-05,8.51506]
[1776906838754,49.22,78255.83,0.04,-0.07265,5e-05,8.54822]
[1776906844269,49.21,78255.06,0.04,-0.07265,5e-05,8.54786]
[1776906849304,49.2,78253.93,0.04,-0.07267,5e-05,8.54957]
[1776906854339,49.19,78251.17,0.04,-0.07276,5e-05,8.55778]
[1776906859375,49.18,78253.0,0.04,-0.07264,5e-05,8.54711]
[1776906864409,49.18,78250.86,0.04,-0.07271,5e-05,8.55349]
[1776906869445,49.17,78249.87,0.04,-0.07273,5e-05,8.55518]
[1776906872669,49.17,78263.51,0.04,-0.07207,5e-05,8.49517]
[1776906877746,49.16,78272.05,0.04,-0.07166,4e-05,8.45966]
[1776906878953,49.16,78272.53,0.04,-0.07164,4e-05,8.45776]
[1776906879039,49.16,78273.15,0.04,-0.0716,4e-05,8.45451]
[1776906882469,49.16,78271.21,0.04,-0.07168,4e-05,8.46138]
[1776906883006,49.16,78271.21,0.04,-0.07168,4e-05,8.46138]
[1776906883093,49.16,78274.1,0.04,-0.07155,4e-05,8.44952]
[1776906885216,49.16,78274.1,0.04,-0.07154,4e-05,8.44913]
[1776906885225,49.15,78274.07,0.04,-0.07154,4e-05,8.44886]
[1776906891096,49.15,78271.18,0.04,-0.07165,4e-05,8.45797]
[1776906891121,49.15,78271.18,0.04,-0.07165,4e-05,8.45797]
[1776906891216,49.15,78268.7,0.04,-0.07175,4e-05,8.46739]
[1776906897652,49.14,78276.35,0.04,-0.07138,4e-05,8.43472]
[1776906898909,49.14,78276.35,0.04,-0.07138,4e-05,8.43472]
[1776906899235,49.14,78276.35,0.04,-0.07138,4e-05,8.43472]
[1776906899282,49.14,78276.68,0.04,-0.07136,4e-05,8.43304]
[1776906904702,49.13,78275.88,0.04,-0.07137,4e-05,8.43375]
[1776906910182,49.13,78280.15,0.04,-0.07117,4e-05,8.41544]
[1776906914364,49.13,78284.32,0.04,-0.07097,4e-05,8.39796]
[1776906914450,49.13,78284.32,0.04,-0.07097,4e-05,8.39796]
[1776906914723,49.12,78284.96,0.04,-0.07094,4e-05,8.39512]
[1776906915446,49.12,78289.76,0.04,-0.07072,4e-05,8.37555]
[1776906920942,49.12,78288.72,0.04,-0.07075,4e-05,8.37853]
[1776906924578,49.12,78280.96,0.04,-0.07108,4e-05,8.40801]
[1776906924843,49.11,78280.96,0.04,-0.07108,4e-05,8.40735]
[1776906926045,49.11,78280.96,0.04,-0.07108,4e-05,8.40735]
[1776906926051,49.11,78280.96,0.04,-0.07108,4e-05,8.40735]
[1776906926060,49.11,78273.85,0.04,-0.07139,4e-05,8.43512]
[1776906931891,49.11,78275.11,0.04,-0.0713,4e-05,8.42583]
[1776906935673,49.11,78272.86,0.04,-0.0714,4e-05,8.43464]
[1776906935919,49.11,78272.86,0.04,-0.0714,4e-05,8.43451]
[1776906938427,49.11,78272.54,0.04,-0.07141,4e-05,8.43578]
[1776906938690,49.11,78274.79,0.04,-0.07131,4e-05,8.42674]
[1776906938853,49.11,78274.79,0.04,-0.07131,4e-05,8.42674]
[1776906938955,49.11,78278.71,0.04,-0.07114,4e-05,8.41123]
[1776906943975,49.11,78276.37,0.04,-0.07123,4e-05,8.41975]
[1776906946288,49.11,78274.85,0.04,-0.0713,4e-05,8.42541]
[1776906946364,49.11,78274.68,0.04,-0.0713,4e-05,8.42535]
[1776906952032,49.1,78277.27,0.04,-0.07116,4e-05,8.41325]
[1776906955135,49.1,78277.65,0.04,-0.07114,4e-05,8.41172]
[1776906955236,49.1,78276.45,0.04,-0.0712,4e-05,8.41644]
[1776906961095,49.1,78277.42,0.04,-0.07115,4e-05,8.41243]
[1776906962588,49.1,78277.46,0.04,-0.07115,4e-05,8.41225]
[1776906963301,49.1,78274.73,0.04,-0.07127,4e-05,8.42302]
[1776906963695,49.1,78274.73,0.04,-0.07127,4e-05,8.42302]
[1776906964384,49.1,78274.73,0.04,-0.07127,4e-05,8.42302]
[1776906965879,49.1,78272.98,0.04,-0.07135,4e-05,8.42982]
[1776906966130,49.1,78273.76,0.04,-0.07131,4e-05,8.42668]
[1776906971169,49.1,78272.98,0.04,-0.07134,4e-05,8.42946]
[1776906974344,49.1,78274.26,0.04,-0.07128,4e-05,8.42363]
[1776906974408,49.1,78274.64,0.04,-0.07126,4e-05,8.42175]
[1776906975428,49.1,78274.64,0.04,-0.07126,4e-05,8.42175]
[1776906975498,49.1,78274.64,0.04,-0.07126,4e-05,8.42175]
[1776906975788,49.1,78274.64,0.04,-0.07126,4e-05,8.42175]
[1776906976316,49.1,78274.64,0.04,-0.07126,4e-05,8.42175]
[1776906976410,49.09,78263.95,0.04,-0.07173,5e-05,8.46375]
[1776906980232,49.09,78251.24,0.04,-0.0723,5e-05,8.51375]
[1776906984037,49.09,78246.81,0.04,-0.07251,5e-05,8.53185]
[1776906984312,49.09,78246.81,0.04,-0.07251,5e-05,8.53185]
[1776906984343,49.09,78225.97,0.04,-0.07346,5e-05,8.61528]
[1776906986312,49.09,78198.92,0.04,-0.07471,5e-05,8.72377]
[1776906987341,49.09,78198.92,0.04,-0.07471,5e-05,8.72377]
[1776906987442,49.09,78195.78,0.04,-0.07485,5e-05,8.73628]
[1776906992776,49.09,78195.92,0.04,-0.07481,5e-05,8.73102]
[1776906994326,49.09,78205.08,0.04,-0.07438,5e-05,8.69381]
[1776906994380,49.09,78203.22,0.04,-0.07446,5e-05,8.7013]
[1776907000378,49.09,78206.47,0.04,-0.07431,5e-05,8.68753]
[1776907001485,49.09,78206.47,0.04,-0.07431,5e-05,8.68753]
[1776907001508,49.09,78191.74,0.04,-0.07499,5e-05,8.74681]
[1776907002491,49.09,78191.74,0.04,-0.07499,5e-05,8.74681]
[1776907002537,49.09,78191.74,0.04,-0.07499,5e-05,8.74681]
[1776907002560,49.09,78191.74,0.04,-0.07499,5e-05,8.74681]
[1776907002592,49.09,78191.74,0.04,-0.07499,5e-05,8.74662]
[1776907002621,49.09,78191.74,0.04,-0.07499,5e-05,8.74662]
[1776907002692,49.09,78191.74,0.04,-0.07499,5e-05,8.74662]
[1776907002716,49.09,78191.74,0.04,-0.07499,5e-05,8.74662]
[1776907003394,49.09,78193.17,0.04,-0.07492,5e-05,8.74067]
[1776907005331,49.09,78196.42,0.04,-0.07477,5e-05,8.72741]
[1776907005398,49.09,78196.42,0.04,-0.07477,5e-05,8.72741]
[1776907005527,49.09,78195.66,0.04,-0.0748,5e-05,8.73032]
[1776907006359,49.09,78195.66,0.04,-0.0748,5e-05,8.73032]
[1776907006369,49.09,78195.66,0.04,-0.0748,5e-05,8.73032]
[1776907006373,49.09,78195.66,0.04,-0.0748,5e-05,8.73032]
[1776907006414,49.09,78195.66,0.04,-0.0748,5e-05,8.73032]
[1776907006426,49.09,78197.87,0.04,-0.07469,5e-05,8.72125]
[1776907006624,49.09,78197.87,0.04,-0.07469,5e-05,8.72125]
[1776907007559,49.09,78197.87,0.04,-0.07469,5e-05,8.72125]
[1776907007568,49.09,78197.87,0.04,-0.07469,5e-05,8.72125]
[1776907007436,49.09,78197.87,0.04,-0.07469,5e-05,8.72125]
[1776907008435,49.09,78198.94,0.04,-0.07464,5e-05,8.7168]
[1776907012958,49.08,78197.95,0.04,-0.07468,5e-05,8.72013]
[1776907014698,49.08,78203.85,0.04,-0.07441,5e-05,8.69623]
[1776907015483,49.08,78203.73,0.04,-0.07441,5e-05,8.6966]
[1776907019102,49.08,78204.87,0.04,-0.07435,5e-05,8.6917]
[1776907019109,49.08,78204.87,0.04,-0.07435,5e-05,8.6917]
[1776907019402,49.08,78204.87,0.04,-0.07435,5e-05,8.6917]
[1776907019510,49.08,78209.75,0.04,-0.07413,5e-05,8.67197]
[1776907019706,49.08,78209.75,0.04,-0.07413,5e-05,8.67197]
[1776907019777,49.08,78209.75,0.04,-0.07413,5e-05,8.67197]
[1776907020815,49.08,78213.18,0.04,-0.07397,5e-05,8.65811]
[1776907020940,49.08,78213.18,0.04,-0.07397,5e-05,8.65811]
[1776907021523,49.08,78221.57,0.04,-0.07358,5e-05,8.62438]
[1776907022526,49.08,78221.57,0.04,-0.07358,5e-05,8.62438]
[1776907022547,49.08,78224.51,0.04,-0.07345,5e-05,8.61257]
[1776907027566,49.08,78219.1,0.04,-0.07369,5e-05,8.63426]
[1776907028907,49.08,78221.07,0.04,-0.0736,5e-05,8.62637]
[1776907034615,49.08,78215.48,0.04,-0.07386,5e-05,8.64866]
[1776907035794,49.08,78215.48,0.04,-0.07386,5e-05,8.64866]
[1776907037006,49.08,78213.19,0.04,-0.07397,5e-05,8.65781]
[1776907037775,49.08,78211.86,0.04,-0.07403,5e-05,8.66313]
[1776907038109,49.08,78211.86,0.04,-0.07403,5e-05,8.66313]
[1776907039008,49.08,78211.98,0.04,-0.07402,5e-05,8.66261]
[1776907039095,49.08,78204.66,0.04,-0.07436,5e-05,8.69196]
[1776907043669,49.08,78201.81,0.04,-0.07449,5e-05,8.70314]
[1776907043702,49.08,78201.81,0.04,-0.07449,5e-05,8.70314]
[1776907046832,49.08,78198.17,0.04,-0.07465,5e-05,8.7175]
[1776907047130,49.08,78198.17,0.04,-0.07465,5e-05,8.7175]
[1776907047209,49.08,78200.07,0.04,-0.07456,5e-05,8.70971]
[1776907049173,49.08,78200.07,0.04,-0.07456,5e-05,8.70958]
[1776907049468,49.08,78200.07,0.04,-0.07456,5e-05,8.70958]
[1776907049508,49.08,78199.3,0.04,-0.0746,5e-05,8.71256]
[1776907049968,49.08,78199.3,0.04,-0.0746,5e-05,8.71256]
[1776907049974,49.08,78199.3,0.04,-0.0746,5e-05,8.71256]
[1776907050019,49.08,78199.12,0.04,-0.0746,5e-05,8.71316]
[1776907051491,49.08,78199.12,0.04,-0.0746,5e-05,8.71316]
[1776907051520,49.08,78199.91,0.04,-0.07453,5e-05,8.70583]
[1776907052742,49.08,78187.44,0.04,-0.07511,5e-05,8.75591]
[1776907054329,49.08,78187.44,0.04,-0.07511,5e-05,8.75591]
[1776907054421,49.08,78184.41,0.04,-0.07525,5e-05,8.76775]
[1776907056997,49.08,78182.49,0.04,-0.07534,5e-05,8.77528]
[1776907057007,49.07,78179.68,0.04,-0.07547,5e-05,8.7864]
[1776907062200,49.07,78178.95,0.04,-0.07549,5e-05,8.78831]
[1776907063353,49.07,78175.86,0.04,-0.07563,5e-05,8.80056]
[1776907063585,49.07,78177.54,0.04,-0.07555,5e-05,8.79349]
[1776907065378,49.07,78172.14,0.04,-0.0758,5e-05,8.81511]
[1776907065447,49.07,78171.59,0.04,-0.07582,5e-05,8.81709]
[1776907070867,49.06,78167.73,0.04,-0.07598,5e-05,8.83098]
[1776907072385,49.06,78167.73,0.04,-0.07598,5e-05,8.83098]
[1776907072434,49.06,78167.73,0.04,-0.07598,5e-05,8.83098]
[1776907072536,49.06,78176.34,0.04,-0.07557,5e-05,8.79547]
[1776907073514,49.06,78176.34,0.04,-0.07557,5e-05,8.79547]
[1776907073583,49.06,78180.82,0.04,-0.07536,5e-05,8.77709]
[1776907075456,49.06,78181.25,0.04,-0.07534,5e-05,8.77535]
[1776907075558,49.06,78180.6,0.04,-0.07537,5e-05,8.77778]
[1776907080937,49.06,78181.32,0.04,-0.07532,5e-05,8.77369]
[1776907085973,49.05,78177.96,0.04,-0.07547,5e-05,8.78629]
[1776907091008,49.05,78171.79,0.04,-0.07574,5e-05,8.81017]
[1776907094357,49.05,78168.15,0.04,-0.07591,5e-05,8.82447]
[1776907094501,49.05,78168.15,0.04,-0.07591,5e-05,8.82447]
[1776907094552,49.05,78164.37,0.04,-0.07609,5e-05,8.83957]
[1776907099126,49.05,78163.1,0.04,-0.07613,5e-05,8.84365]
[1776907099804,49.05,78163.05,0.04,-0.07613,5e-05,8.84358]
[1776907102561,49.04,78163.92,0.04,-0.07609,5e-05,8.8395]
[1776907103857,49.04,78163.03,0.04,-0.07612,5e-05,8.84259]
[1776907106729,49.04,78161.61,0.04,-0.07618,5e-05,8.84732]
[1776907107121,49.04,78155.14,0.04,-0.07648,5e-05,8.87366]
[1776907111924,49.04,78162.84,0.04,-0.07607,5e-05,8.8368]
[1776907112157,49.04,78166.81,0.04,-0.07588,5e-05,8.82067]
[1776907113065,49.04,78166.81,0.04,-0.07588,5e-05,8.82067]
[1776907113974,49.04,78166.11,0.04,-0.07591,5e-05,8.8233]
[1776907114011,49.04,78166.11,0.04,-0.07591,5e-05,8.8233]
[1776907115339,49.03,78163.69,0.04,-0.07602,5e-05,8.83268]
[1776907115441,49.03,78163.26,0.04,-0.07604,5e-05,8.83442]
[1776907121220,49.03,78164.54,0.04,-0.07596,5e-05,8.8276]
[1776907126257,49.03,78154.76,0.04,-0.07642,5e-05,8.86637]
[1776907131291,49.02,78151.39,0.04,-0.07656,5e-05,8.87863]
[1776907136327,49.02,78152.33,0.04,-0.07649,5e-05,8.87301]
[1776907141363,49.01,78151.27,0.04,-0.07653,5e-05,8.87582]
[1776907146591,49.01,78151.98,0.04,-0.07648,5e-05,8.87205]
[1776907152442,49.01,78161.54,0.04,-0.07601,5e-05,8.83124]
[1776907157479,49.0,78157.83,0.04,-0.07617,5e-05,8.84505]
[1776907162517,49.0,78157.98,0.04,-0.07615,5e-05,8.84311]
[1776907167552,48.99,78158.11,0.04,-0.07613,5e-05,8.84113]
[1776907172588,48.99,78154.69,0.04,-0.07624,5e-05,8.84953]
[1776907177623,48.99,78156.88,0.04,-0.07612,5e-05,8.83917]
[1776907182660,48.98,78163.1,0.04,-0.07581,5e-05,8.81264]
[1776907187694,48.98,78161.84,0.04,-0.07586,5e-05,8.81658]
[1776907192729,48.98,78154.2,0.04,-0.07621,5e-05,8.84647]
[1776907194358,48.98,78152.83,0.04,-0.07627,5e-05,8.85178]
[1776907194745,48.97,78151.74,0.04,-0.07632,5e-05,8.85593]
[1776907199778,48.97,78150.88,0.04,-0.07634,5e-05,8.85794]
[1776907201687,48.97,78150.88,0.04,-0.07634,5e-05,8.85794]
[1776907202362,48.97,78148.9,0.04,-0.07643,5e-05,8.86542]
[1776907202408,48.97,78130.08,0.04,-0.07732,5e-05,8.94176]
[1776907203647,48.97,78115.5,0.04,-0.07802,5e-05,9.00147]
[1776907204605,48.97,78115.5,0.04,-0.07802,5e-05,9.00147]
[1776907204698,48.97,78114.13,0.04,-0.07809,5e-05,9.00711]
[1776907204924,48.97,78114.13,0.04,-0.07809,5e-05,9.00711]
[1776907209230,48.96,78116.55,0.04,-0.07796,5e-05,8.99611]
[1776907212420,48.96,78116.67,0.04,-0.07795,5e-05,8.99523]
[1776907217910,48.96,78107.36,0.04,-0.07838,5e-05,9.03214]
[1776907223427,48.96,78116.53,0.04,-0.07792,5e-05,8.99327]
[1776907225353,48.95,78118.76,0.04,-0.07781,5e-05,8.98329]
[1776907230124,48.95,78109.06,0.04,-0.07827,5e-05,9.02255]
[1776907230137,48.95,78109.06,0.04,-0.07827,5e-05,9.02255]
[1776907230219,48.95,78116.42,0.04,-0.07791,5e-05,8.99182]
[1776907235542,48.95,78118.04,0.04,-0.07778,5e-05,8.97946]
[1776907235595,48.94,78119.91,0.04,-0.07769,5e-05,8.97131]
[1776907241071,48.94,78120.97,0.04,-0.0776,5e-05,8.96373]
[1776907243783,48.94,78120.97,0.04,-0.0776,5e-05,8.96373]
[1776907245593,48.93,78131.72,0.04,-0.07708,5e-05,8.91921]
[1776907245658,48.93,78137.28,0.04,-0.0768,5e-05,8.89518]
[1776907249789,48.93,78158.78,0.04,-0.07576,5e-05,8.80655]
[1776907254820,48.93,78169.83,0.04,-0.07524,5e-05,8.76088]
[1776907255502,48.93,78166.16,0.04,-0.07541,5e-05,8.77553]
[1776907256268,48.93,78166.16,0.04,-0.07541,5e-05,8.77553]
[1776907256302,48.93,78166.16,0.04,-0.07541,5e-05,8.77553]
[1776907260320,48.92,78159.17,0.04,-0.07573,5e-05,8.80337]
[1776907260641,48.92,78156.99,0.04,-0.07583,5e-05,8.81187]
[1776907266249,48.92,78151.82,0.04,-0.07606,5e-05,8.83185]
[1776907270275,48.92,78163.4,0.04,-0.0755,5e-05,8.78386]
[1776907274563,48.92,78164.64,0.04,-0.07544,5e-05,8.77851]
[1776907274664,48.92,78164.71,0.04,-0.07543,5e-05,8.77794]
[1776907280345,48.91,78163.71,0.04,-0.07547,5e-05,8.78113]
[1776907285589,48.91,78163.36,0.04,-0.07548,5e-05,8.78184]
[1776907290660,48.91,78170.09,0.04,-0.07516,5e-05,8.75389]
[1776907295437,48.91,78169.06,0.04,-0.07517,5e-05,8.75361]
[1776907296251,48.91,78171.84,0.04,-0.07504,5e-05,8.74225]
[1776907300792,48.91,78194.72,0.04,-0.07397,5e-05,8.64949]
[1776907306528,48.91,78186.92,0.04,-0.07434,5e-05,8.68133]
[1776907307404,48.91,78186.92,0.04,-0.07434,5e-05,8.68133]
[1776907308428,48.91,78187.34,0.04,-0.07432,5e-05,8.67964]
[1776907315801,48.91,78190.14,0.04,-0.07418,5e-05,8.66827]
[1776907315906,48.91,78190.14,0.04,-0.07418,5e-05,8.66827]
[1776907316597,48.91,78190.14,0.04,-0.07418,5e-05,8.66825]
[1776907321634,48.91,78175.3,0.04,-0.07487,5e-05,8.72805]
[1776907326667,48.91,78165.9,0.04,-0.07531,5e-05,8.76542]
[1776907328688,48.9,78154.17,0.04,-0.07586,5e-05,8.81281]
[1776907331000,48.9,78148.23,0.04,-0.07613,5e-05,8.8363]
[1776907331120,48.9,78148.23,0.04,-0.07613,5e-05,8.8363]
[1776907331722,48.9,78148.23,0.04,-0.07613,5e-05,8.8363]
[1776907331726,48.9,78133.51,0.04,-0.07683,5e-05,8.89615]
[1776907336745,48.9,78131.12,0.04,-0.07693,5e-05,8.90455]
[1776907341782,48.89,78131.47,0.04,-0.07689,5e-05,8.9013]
[1776907346857,48.89,78124.72,0.04,-0.07719,5e-05,8.92681]
[1776907351887,48.88,78129.9,0.04,-0.07689,5e-05,8.90002]
[1776907356311,48.88,78124.86,0.04,-0.07712,5e-05,8.91919]
[1776907356921,48.88,78125.3,0.04,-0.07709,5e-05,8.91699]
[1776907357928,48.88,78113.6,0.04,-0.07765,5e-05,8.96463]
[1776907360186,48.88,78116.26,0.04,-0.07752,5e-05,8.95345]
[1776907363276,48.87,78118.66,0.04,-0.0774,5e-05,8.94312]
[1776907368637,48.87,78119.91,0.04,-0.07733,5e-05,8.9372]
[1776907371757,48.87,78120.76,0.04,-0.07728,5e-05,8.93322]
[1776907377063,48.87,78117.33,0.04,-0.07743,5e-05,8.94613]
[1776907382759,48.87,78115.4,0.04,-0.07752,5e-05,8.95342]
[1776907383687,48.87,78110.48,0.04,-0.07775,5e-05,8.97349]
[1776907386973,48.86,78113.21,0.04,-0.07762,5e-05,8.96174]
[1776907389435,48.86,78125.37,0.04,-0.07703,5e-05,8.91136]
[1776907395189,48.86,78123.66,0.04,-0.0771,5e-05,8.91764]
[1776907400225,48.86,78125.74,0.04,-0.07699,5e-05,8.90864]
[1776907405260,48.86,78125.07,0.04,-0.07702,5e-05,8.91079]
[1776907410607,48.86,78122.49,0.04,-0.07714,5e-05,8.92092]
[1776907412567,48.86,78121.45,0.04,-0.07715,5e-05,8.92085]
[1776907413518,48.86,78120.28,0.04,-0.07721,5e-05,8.9255]
[1776907413581,48.86,78120.28,0.04,-0.07721,5e-05,8.9255]
[1776907420841,48.85,78118.85,0.04,-0.07726,5e-05,8.93016]
[1776907429337,48.85,78121.92,0.04,-0.0771,5e-05,8.91583]
[1776907434464,48.84,78121.05,0.04,-0.07712,5e-05,8.91818]
[1776907439500,48.84,78122.09,0.04,-0.07706,5e-05,8.91284]
[1776907445319,48.84,78124.15,0.04,-0.07695,5e-05,8.90358]
[1776907445561,48.84,78124.15,0.04,-0.07695,5e-05,8.90358]
[1776907445683,48.84,78124.23,0.04,-0.07695,5e-05,8.90286]
[1776907451583,48.83,78123.18,0.04,-0.07699,5e-05,8.90614]
[1776907454282,48.83,78121.93,0.04,-0.07704,5e-05,8.91084]
[1776907454605,48.83,78121.47,0.04,-0.07706,5e-05,8.91252]
[1776907456972,48.83,78121.71,0.04,-0.07705,5e-05,8.91132]
[1776907458375,48.83,78122.84,0.04,-0.07699,5e-05,8.90626]
[1776907458450,48.83,78122.84,0.04,-0.07699,5e-05,8.90626]
[1776907459063,48.83,78122.84,0.04,-0.07699,5e-05,8.90626]
[1776907459743,48.83,78113.49,0.04,-0.07743,5e-05,8.94423]
[1776907466082,48.83,78108.86,0.04,-0.07764,5e-05,8.96197]
[1776907473483,48.83,78096.87,0.04,-0.07819,5e-05,9.0071]
[1776907473743,48.83,78096.87,0.04,-0.07819,5e-05,9.0071]
[1776907480786,48.83,78083.69,0.04,-0.07883,5e-05,9.06176]
[1776907486084,48.83,78074.18,0.04,-0.07929,5e-05,9.101]
[1776907490656,48.83,78075.6,0.04,-0.07922,5e-05,9.0948]
[1776907491823,48.82,78074.4,0.04,-0.07928,5e-05,9.09972]
[1776907491828,48.82,78074.4,0.04,-0.07928,5e-05,9.09972]
[1776907492632,48.82,78074.38,0.04,-0.07928,5e-05,9.09975]
[1776907497909,48.82,78074.24,0.04,-0.07928,5e-05,9.10008]
[1776907502950,48.82,78072.6,0.04,-0.07936,5e-05,9.10672]
[1776907507983,48.82,78072.85,0.04,-0.07935,5e-05,9.10555]
[1776907511124,48.82,78078.43,0.04,-0.07908,5e-05,9.0824]
[1776907512016,48.82,78080.13,0.04,-0.07899,5e-05,9.0754]
[1776907515068,48.82,78082.63,0.04,-0.07887,5e-05,9.06511]
[1776907515070,48.82,78095.4,0.04,-0.07825,5e-05,9.01238]
[1776907520073,48.82,78101.87,0.04,-0.07793,5e-05,8.98483]
[1776907525108,48.82,78101.46,0.04,-0.07794,5e-05,8.9858]
[1776907526263,48.82,78102.87,0.04,-0.07787,5e-05,8.97984]
[1776907527122,48.82,78104.03,0.04,-0.07781,5e-05,8.97492]
[1776907532158,48.82,78104.69,0.04,-0.07774,5e-05,8.96732]
[1776907537193,48.81,78109.59,0.04,-0.07749,5e-05,8.94657]
[1776907542404,48.81,78111.38,0.04,-0.0774,5e-05,8.93882]
[1776907547556,48.81,78112.43,0.04,-0.07735,5e-05,8.93397]
[1776907553305,48.81,78112.59,0.04,-0.07733,5e-05,8.93286]
[1776907558342,48.81,78111.64,0.04,-0.07737,5e-05,8.93629]
[1776907563380,48.81,78112.74,0.04,-0.07731,5e-05,8.93112]
[1776907568902,48.81,78116.56,0.04,-0.07713,5e-05,8.915]
[1776907574354,48.8,78128.97,0.04,-0.07652,5e-05,8.86351]
[1776907575513,48.8,78128.89,0.04,-0.07653,5e-05,8.86377]
[1776907575869,48.8,78128.89,0.04,-0.07653,5e-05,8.86377]
[1776907576006,48.8,78135.15,0.04,-0.07623,5e-05,8.83809]
[1776907577391,48.8,78135.15,0.04,-0.07623,5e-05,8.83803]
[1776907577434,48.8,78135.15,0.04,-0.07623,5e-05,8.83803]
[1776907577745,48.8,78135.15,0.04,-0.07623,5e-05,8.83803]
[1776907577766,48.8,78155.12,0.04,-0.07528,5e-05,8.75654]
[1776907578438,48.8,78155.12,0.04,-0.07528,5e-05,8.75654]
[1776907578721,48.8,78155.12,0.04,-0.07528,5e-05,8.75654]
[1776907578822,48.8,78158.25,0.04,-0.07513,5e-05,8.74388]
[1776907583920,48.8,78159.78,0.04,-0.07505,5e-05,8.73699]
[1776907584018,48.8,78158.97,0.04,-0.07509,5e-05,8.74012]
[1776907586381,48.8,78165.13,0.04,-0.0748,5e-05,8.71509]
[1776907587836,48.8,78176.88,0.04,-0.07426,5e-05,8.66783]
[1776907588489,48.8,78176.88,0.04,-0.07426,5e-05,8.66783]
[1776907588560,48.8,78179.53,0.04,-0.07413,5e-05,8.65701]
[1776907593982,48.8,78177.03,0.04,-0.07422,5e-05,8.66303]
[1776907594386,48.8,78181.04,0.04,-0.07403,5e-05,8.64681]
[1776907597243,48.8,78191.11,0.04,-0.07356,5e-05,8.60615]
[1776907602251,48.8,78191.04,0.04,-0.07357,5e-05,8.60696]
[1776907603030,48.8,78192.05,0.04,-0.07353,5e-05,8.60297]
[1776907603051,48.8,78213.13,0.04,-0.07256,5e-05,8.51827]
[1776907606461,48.8,78220.35,0.04,-0.07222,5e-05,8.48904]
[1776907608318,48.8,78217.54,0.04,-0.07235,5e-05,8.50013]
[1776907608390,48.8,78217.54,0.04,-0.07235,5e-05,8.50013]
[1776907608698,48.8,78217.54,0.04,-0.07235,5e-05,8.50003]
[1776907612254,48.8,78208.67,0.04,-0.07275,5e-05,8.53536]
[1776907612275,48.8,78208.67,0.04,-0.07275,5e-05,8.53536]
[1776907612300,48.8,78209.27,0.04,-0.07272,5e-05,8.53278]
[1776907612706,48.8,78209.27,0.04,-0.07272,5e-05,8.53278]
[1776907612808,48.8,78209.27,0.04,-0.07272,5e-05,8.53278]
[1776907614284,48.8,78207.32,0.04,-0.07281,5e-05,8.54045]
[1776907614297,48.8,78203.59,0.04,-0.07298,5e-05,8.55512]
[1776907614353,48.8,78203.59,0.04,-0.07298,5e-05,8.55512]
[1776907616129,48.8,78203.59,0.04,-0.07298,5e-05,8.55512]
[1776907616354,48.8,78202.89,0.04,-0.07301,5e-05,8.55776]
[1776907616425,48.8,78202.89,0.04,-0.07301,5e-05,8.55776]
[1776907616751,48.8,78202.89,0.04,-0.07301,5e-05,8.55759]
[1776907618309,48.8,78201.9,0.04,-0.07305,5e-05,8.56139]
[1776907622243,48.8,78200.18,0.04,-0.07312,5e-05,8.56775]
[1776907622321,48.8,78203.32,0.04,-0.07298,5e-05,8.55492]
[1776907622658,48.8,78203.32,0.04,-0.07298,5e-05,8.55492]
[1776907623164,48.8,78203.32,0.04,-0.07298,5e-05,8.55492]
[1776907623241,48.8,78203.32,0.04,-0.07298,5e-05,8.55492]
[1776907624458,48.8,78208.51,0.04,-0.07273,5e-05,8.5337]
[1776907627162,48.8,78215.87,0.04,-0.07239,5e-05,8.5039]
[1776907628038,48.79,78208.62,0.04,-0.07272,5e-05,8.53287]
[1776907633181,48.79,78210.09,0.04,-0.07265,5e-05,8.52618]
[1776907634040,48.79,78210.06,0.04,-0.07265,5e-05,8.52615]
[1776907639910,48.79,78211.97,0.04,-0.07255,5e-05,8.51733]
[1776907640790,48.79,78211.97,0.04,-0.07255,5e-05,8.51733]
[1776907640959,48.79,78211.97,0.04,-0.07255,5e-05,8.51733]
[1776907641277,48.79,78211.97,0.04,-0.07255,5e-05,8.51733]
[1776907641791,48.79,78222.7,0.04,-0.07205,5e-05,8.4742]
[1776907643287,48.79,78240.75,0.04,-0.07123,5e-05,8.40195]
[1776907648973,48.79,78245.86,0.04,-0.07101,5e-05,8.38202]
[1776907649785,48.79,78245.86,0.04,-0.07101,5e-05,8.38202]
[1776907654759,48.79,78237.68,0.04,-0.07136,5e-05,8.41162]
[1776907655017,48.79,78238.49,0.04,-0.07133,5e-05,8.4088]
[1776907660050,48.8,78238.58,0.04,-0.07134,5e-05,8.41047]
[1776907665086,48.8,78239.89,0.04,-0.07131,5e-05,8.40728]
[1776907670120,48.81,78243.48,0.04,-0.07117,5e-05,8.39507]
[1776907675043,48.81,78245.87,0.04,-0.07108,5e-05,8.38696]
[1776907676105,48.81,78248.82,0.04,-0.07094,5e-05,8.37534]
[1776907676240,48.82,78268.47,0.04,-0.07007,4e-05,8.29774]
[1776907676644,48.82,78268.47,0.04,-0.07007,4e-05,8.29774]
[1776907676792,48.82,78268.47,0.04,-0.07007,4e-05,8.29774]
[1776907677026,48.82,78268.47,0.04,-0.07007,4e-05,8.29774]
[1776907678535,48.82,78274.42,0.04,-0.06981,4e-05,8.27476]
[1776907683190,48.82,78273.52,0.04,-0.06986,4e-05,8.27915]
[1776907685331,48.82,78272.69,0.04,-0.0699,4e-05,8.28298]
[1776907685570,48.82,78274.55,0.04,-0.06982,4e-05,8.2759]
[1776907686265,48.82,78263.88,0.04,-0.0703,4e-05,8.31836]
[1776907687372,48.82,78263.88,0.04,-0.0703,4e-05,8.31836]
[1776907697314,48.83,78250.29,0.04,-0.07093,4e-05,8.37395]
[1776907702349,48.83,78249.45,0.04,-0.07097,5e-05,8.37779]
[1776907707385,48.83,78242.87,0.04,-0.07127,5e-05,8.40432]
[1776907712421,48.83,78236.67,0.04,-0.07152,5e-05,8.42513]
[1776907715565,48.83,78219.31,0.04,-0.07231,5e-05,8.49447]
[1776907721483,48.83,78223.92,0.04,-0.0721,5e-05,8.47545]
[1776907726392,48.83,78221.9,0.04,-0.07218,5e-05,8.48326]
[1776907727285,48.83,78220.91,0.04,-0.07223,5e-05,8.48713]
[1776907727318,48.83,78205.6,0.04,-0.07293,5e-05,8.54844]
[1776907727586,48.83,78205.6,0.04,-0.07293,5e-05,8.54844]
[1776907728176,48.83,78205.6,0.04,-0.07293,5e-05,8.54844]
[1776907729166,48.83,78203.26,0.04,-0.07304,5e-05,8.55774]
[1776907729172,48.83,78203.26,0.04,-0.07304,5e-05,8.55774]
[1776907729197,48.83,78199.62,0.04,-0.0732,5e-05,8.57223]
[1776907731519,48.82,78200.58,0.04,-0.07315,5e-05,8.568]
[1776907735423,48.82,78201.75,0.04,-0.07309,5e-05,8.56272]
[1776907735490,48.82,78197.96,0.04,-0.07327,5e-05,8.57793]
[1776907740617,48.82,78193.83,0.04,-0.07347,5e-05,8.59516]
[1776907745652,48.83,78184.81,0.04,-0.07389,5e-05,8.63173]
[1776907747264,48.83,78172.74,0.04,-0.07445,5e-05,8.68059]
[1776907753518,48.83,78172.15,0.04,-0.07447,5e-05,8.68284]
[1776907755341,48.82,78166.23,0.04,-0.07475,5e-05,8.70675]
[1776907758591,48.82,78163.25,0.04,-0.07489,5e-05,8.71863]
[1776907763216,48.82,78144.06,0.04,-0.07579,5e-05,8.7962]
[1776907769821,48.82,78150.33,0.04,-0.07548,5e-05,8.76941]
[1776907773049,48.82,78150.79,0.04,-0.07542,5e-05,8.76322]
[1776907778872,48.82,78151.75,0.04,-0.07537,5e-05,8.75854]
[1776907783918,48.82,78156.23,0.04,-0.07515,5e-05,8.73981]
[1776907789251,48.81,78149.19,0.04,-0.07548,5e-05,8.76802]
[1776907790110,48.81,78149.19,0.04,-0.07548,5e-05,8.76802]
[1776907796137,48.81,78140.63,0.04,-0.07587,5e-05,8.80205]
[1776907796401,48.81,78140.63,0.04,-0.07587,5e-05,8.80205]
[1776907796552,48.81,78140.63,0.04,-0.07587,5e-05,8.80205]
[1776907796491,48.81,78141.12,0.04,-0.07585,5e-05,8.79988]
[1776907797263,48.81,78141.12,0.04,-0.07585,5e-05,8.79988]
[1776907797275,48.81,78141.12,0.04,-0.07585,5e-05,8.79988]
[1776907797478,48.81,78141.12,0.04,-0.07585,5e-05,8.79988]
[1776907797575,48.81,78141.12,0.04,-0.07585,5e-05,8.79988]
[1776907797573,48.81,78094.23,0.04,-0.0781,5e-05,8.99195]
[1776907798402,48.81,78094.23,0.04,-0.0781,5e-05,8.99195]
[1776907798436,48.81,78091.07,0.04,-0.07824,5e-05,9.00452]
[1776907798701,48.81,78091.07,0.04,-0.07824,5e-05,9.00452]
[1776907800284,48.81,78089.47,0.04,-0.07832,5e-05,9.01094]
[1776907802230,48.81,78077.16,0.04,-0.07891,5e-05,9.06129]
[1776907805521,48.81,78070.52,0.04,-0.07923,5e-05,9.08825]
[1776907806089,48.8,78071.02,0.04,-0.0792,5e-05,9.08558]
[1776907811132,48.8,78073.2,0.04,-0.07909,5e-05,9.07638]
[1776907813504,48.8,78084.32,0.04,-0.07855,5e-05,9.03014]
[1776907813565,48.8,78086.39,0.04,-0.07844,5e-05,9.02139]
[1776907815190,48.8,78088.11,0.04,-0.07836,5e-05,9.0141]
[1776907815195,48.8,78088.11,0.04,-0.07836,5e-05,9.0141]
[1776907815251,48.8,78089.95,0.04,-0.07827,5e-05,9.00632]
[1776907815824,48.8,78089.95,0.04,-0.07827,5e-05,9.00632]
[1776907816260,48.8,78089.95,0.04,-0.07827,5e-05,9.00632]
[1776907816323,48.8,78089.95,0.04,-0.07827,5e-05,9.00632]
[1776907818855,48.8,78089.51,0.04,-0.07829,5e-05,9.0086]
[1776907819482,48.8,78091.61,0.04,-0.07819,5e-05,9.00009]
[1776907820481,48.8,78091.61,0.04,-0.07819,5e-05,9.00009]
[1776907820571,48.8,78091.61,0.04,-0.07819,5e-05,9.00009]
[1776907823211,48.8,78071.94,0.04,-0.07916,5e-05,9.08197]
[1776907828245,48.8,78067.25,0.04,-0.07939,5e-05,9.10154]
[1776907832439,48.8,78072.56,0.04,-0.0791,5e-05,9.07553]
[1776907832609,48.8,78088.11,0.04,-0.07834,5e-05,9.01129]
[1776907833045,48.8,78088.11,0.04,-0.07834,5e-05,9.01129]
[1776907833462,48.81,78100.66,0.04,-0.07773,5e-05,8.95967]
[1776907833927,48.81,78100.66,0.04,-0.07773,5e-05,8.95967]
[1776907834012,48.81,78100.66,0.04,-0.07773,5e-05,8.95967]
[1776907834287,48.81,78100.66,0.04,-0.07773,5e-05,8.95957]
[1776907835436,48.8,78115.64,0.04,-0.07701,5e-05,8.89793]
[1776907841337,48.81,78123.59,0.04,-0.07663,5e-05,8.86577]
[1776907844351,48.81,78125.91,0.04,-0.07652,5e-05,8.85635]
[1776907846031,48.81,78125.06,0.04,-0.07657,5e-05,8.85993]
[1776907847240,48.81,78125.06,0.04,-0.07657,5e-05,8.85998]
[1776907849299,48.81,78126.92,0.04,-0.07648,5e-05,8.85247]
[1776907849512,48.81,78126.92,0.04,-0.07648,5e-05,8.85247]
[1776907855438,48.81,78139.04,0.04,-0.07591,5e-05,8.80371]
[1776907860472,48.81,78142.34,0.04,-0.07576,5e-05,8.79098]
[1776907860681,48.81,78142.34,0.04,-0.07576,5e-05,8.79098]
[1776907860710,48.81,78142.34,0.04,-0.07576,5e-05,8.79098]
[1776907861479,48.81,78150.05,0.04,-0.0754,5e-05,8.75977]
[1776907862451,48.81,78150.05,0.04,-0.0754,5e-05,8.75977]
[1776907862548,48.81,78160.43,0.04,-0.07491,5e-05,8.71776]
[1776907863294,48.81,78160.43,0.04,-0.07491,5e-05,8.71776]
[1776907863565,48.81,78160.43,0.04,-0.07491,5e-05,8.71776]
[1776907863629,48.81,78160.43,0.04,-0.07491,5e-05,8.718]
[1776907864207,48.81,78160.43,0.04,-0.07491,5e-05,8.718]
[1776907865508,48.81,78172.04,0.04,-0.07437,5e-05,8.67115]
[1776907867603,48.81,78188.84,0.04,-0.07359,5e-05,8.6034]
[1776907867869,48.81,78188.84,0.04,-0.07359,5e-05,8.6034]
[1776907868529,48.81,78188.84,0.04,-0.07359,5e-05,8.60354]
[1776907871492,48.81,78191.52,0.04,-0.07347,5e-05,8.59241]
[1776907872084,48.81,78191.97,0.04,-0.07344,5e-05,8.59044]
[1776907876143,48.81,78202.97,0.04,-0.07293,5e-05,8.5456]
[1776907877591,48.81,78217.18,0.04,-0.07228,5e-05,8.48835]
[1776907882635,48.81,78221.96,0.04,-0.07206,5e-05,8.46917]
[1776907883626,48.81,78221.96,0.04,-0.07206,5e-05,8.46917]
[1776907883653,48.81,78221.96,0.04,-0.07206,5e-05,8.46917]
[1776907884642,48.81,78218.38,0.04,-0.07222,5e-05,8.48347]
[1776907885678,48.81,78218.13,0.04,-0.07223,5e-05,8.48443]
[1776907888644,48.81,78217.38,0.04,-0.07226,5e-05,8.48734]
[1776907888651,48.81,78217.38,0.04,-0.07226,5e-05,8.48734]
[1776907888670,48.81,78218.81,0.04,-0.0722,5e-05,8.48156]
[1776907891403,48.81,78216.66,0.04,-0.0723,5e-05,8.49007]
[1776907891605,48.81,78216.66,0.04,-0.0723,5e-05,8.49007]
[1776907891947,48.81,78196.19,0.04,-0.07321,5e-05,8.56819]
[1776907893849,48.81,78196.19,0.04,-0.0732,5e-05,8.56811]
[1776907893962,48.81,78196.19,0.04,-0.0732,5e-05,8.56811]
[1776907894684,48.81,78181.08,0.04,-0.07391,5e-05,8.62929]
[1776907895727,48.81,78181.08,0.04,-0.07391,5e-05,8.62929]
[1776907901761,48.81,78173.86,0.04,-0.07425,5e-05,8.65875]
[1776907902730,48.81,78173.86,0.04,-0.07425,5e-05,8.65875]
[1776907902832,48.81,78171.96,0.04,-0.07434,5e-05,8.66646]
[1776907908811,48.81,78169.69,0.04,-0.07444,5e-05,8.67565]
[1776907913846,48.81,78175.68,0.04,-0.07416,5e-05,8.65131]
[1776907918939,48.81,78179.0,0.04,-0.07401,5e-05,8.63815]
[1776907921922,48.81,78167.3,0.04,-0.07456,5e-05,8.68566]
[1776907926945,48.81,78159.22,0.04,-0.07493,5e-05,8.71826]
[1776907931980,48.81,78161.85,0.04,-0.07481,5e-05,8.70729]
[1776907937015,48.81,78160.19,0.04,-0.07488,5e-05,8.71373]
[1776907939609,48.81,78172.7,0.04,-0.0743,5e-05,8.66293]
[1776907944867,48.81,78170.09,0.04,-0.07442,5e-05,8.67359]
[1776907947086,48.81,78151.05,0.04,-0.07531,5e-05,8.75081]
[1776907952122,48.81,78150.03,0.04,-0.07532,5e-05,8.75022]
[1776907957158,48.81,78149.09,0.04,-0.07536,5e-05,8.75351]
[1776907962194,48.8,78151.32,0.04,-0.07525,5e-05,8.74396]
[1776907967303,48.8,78150.15,0.04,-0.0753,5e-05,8.74836]
[1776907971574,48.8,78138.57,0.04,-0.07584,5e-05,8.79498]
[1776907972421,48.8,78143.08,0.04,-0.07563,5e-05,8.77642]
[1776907976984,48.8,78141.12,0.04,-0.07571,5e-05,8.78369]
[1776907981005,48.8,78131.7,0.04,-0.07615,5e-05,8.82138]
[1776907986361,48.79,78130.36,0.04,-0.0762,5e-05,8.82567]
[1776907990329,48.79,78132.31,0.04,-0.0761,5e-05,8.81712]
[1776907991788,48.79,78131.73,0.04,-0.07612,5e-05,8.81913]
[1776907992718,48.79,78131.73,0.04,-0.07612,5e-05,8.81913]
[1776907993548,48.79,78137.02,0.04,-0.07587,5e-05,8.79734]
[1776907994397,48.79,78134.84,0.04,-0.07597,5e-05,8.80609]
[1776908000310,48.79,78133.14,0.04,-0.07604,5e-05,8.81206]
[1776908003701,48.79,78133.96,0.04,-0.076,5e-05,8.80821]
[1776908009526,48.78,78128.64,0.04,-0.07624,5e-05,8.82884]
[1776908012546,48.78,78139.78,0.04,-0.07567,5e-05,8.77886]
[1776908012882,48.78,78139.78,0.04,-0.07567,5e-05,8.77886]
[1776908018588,48.78,78137.28,0.04,-0.07578,5e-05,8.78831]
[1776908020068,48.78,78136.77,0.04,-0.07581,5e-05,8.79024]
[1776908021724,48.78,78136.51,0.04,-0.07582,5e-05,8.79115]
[1776908025637,48.78,78123.93,0.04,-0.07641,5e-05,8.84164]
[1776908030672,48.78,78114.56,0.04,-0.07686,5e-05,8.88023]
[1776908035715,48.78,78115.08,0.04,-0.07683,5e-05,8.87815]
[1776908040744,48.78,78117.74,0.04,-0.0767,5e-05,8.86697]
[1776908043672,48.77,78117.28,0.04,-0.07672,5e-05,8.86826]
[1776908043773,48.77,78118.02,0.04,-0.07668,5e-05,8.86493]
[1776908044330,48.77,78118.02,0.04,-0.07668,5e-05,8.86493]
[1776908045309,48.77,78118.02,0.04,-0.07667,5e-05,8.86463]
[1776908046672,48.77,78119.23,0.04,-0.07661,5e-05,8.85937]
[1776908047749,48.77,78120.69,0.04,-0.07654,5e-05,8.85309]
[1776908047793,48.77,78120.63,0.04,-0.07654,5e-05,8.85305]
[1776908052828,48.77,78122.87,0.04,-0.07642,5e-05,8.84262]
[1776908057864,48.76,78112.75,0.04,-0.07689,5e-05,8.88269]
[1776908062898,48.76,78115.54,0.04,-0.07673,5e-05,8.86962]
[1776908065987,48.76,78115.07,0.04,-0.07675,5e-05,8.87093]
[1776908066024,48.76,78113.01,0.04,-0.07685,5e-05,8.87939]
[1776908067107,48.76,78113.01,0.04,-0.07685,5e-05,8.87939]
[1776908068074,48.76,78111.36,0.04,-0.07693,5e-05,8.88615]
[1776908068118,48.76,78110.45,0.04,-0.07697,5e-05,8.88987]
[1776908069253,48.76,78110.45,0.04,-0.07697,5e-05,8.88987]
[1776908069259,48.76,78110.45,0.04,-0.07697,5e-05,8.88987]
[1776908069273,48.76,78108.29,0.04,-0.07707,5e-05,8.89868]
[1776908072083,48.76,78106.55,0.04,-0.07713,5e-05,8.90166]
[1776908076119,48.76,78108.54,0.04,-0.07703,5e-05,8.89334]
[1776908076481,48.76,78108.54,0.04,-0.07703,5e-05,8.89334]
[1776908082035,48.75,78099.45,0.04,-0.07746,5e-05,8.93023]
[1776908087070,48.75,78100.72,0.04,-0.0774,5e-05,8.92458]
[1776908092400,48.75,78098.63,0.04,-0.07749,5e-05,8.93273]
[1776908092471,48.75,78098.63,0.04,-0.07749,5e-05,8.93273]
[1776908094457,48.75,78097.23,0.04,-0.07756,5e-05,8.93841]
[1776908096410,48.75,78102.98,0.04,-0.07728,5e-05,8.91456]
[1776908097682,48.75,78102.91,0.04,-0.07728,5e-05,8.91473]
[1776908097889,48.75,78102.91,0.04,-0.07728,5e-05,8.91473]
[1776908098737,48.75,78102.07,0.04,-0.07732,5e-05,8.91814]
[1776908098737,48.75,78117.83,0.04,-0.07656,5e-05,8.85334]
[1776908099473,48.75,78117.83,0.04,-0.07656,5e-05,8.85334]
[1776908099518,48.75,78132.4,0.04,-0.07587,5e-05,8.79376]
[1776908100206,48.75,78132.4,0.04,-0.07587,5e-05,8.79376]
[1776908100588,48.75,78134.11,0.04,-0.07579,5e-05,8.78692]
[1776908101781,48.75,78154.43,0.04,-0.07483,5e-05,8.70428]
[1776908104674,48.75,78163.5,0.04,-0.07441,5e-05,8.66809]
[1776908104785,48.75,78164.44,0.04,-0.07437,5e-05,8.66432]
[1776908105522,48.75,78180.16,0.04,-0.07363,5e-05,8.6004]
[1776908106999,48.75,78182.73,0.04,-0.07351,5e-05,8.58982]
[1776908111494,48.75,78184.68,0.04,-0.07341,5e-05,8.5815]
[1776908111677,48.75,78171.59,0.04,-0.07402,5e-05,8.63439]
[1776908116689,48.75,78163.0,0.04,-0.07442,5e-05,8.66941]
[1776908122321,48.75,78160.15,0.04,-0.07456,5e-05,8.68126]
[1776908127359,48.75,78162.28,0.04,-0.07446,5e-05,8.6727]
[1776908132392,48.75,78167.58,0.04,-0.07419,5e-05,8.64755]
[1776908137426,48.76,78171.19,0.04,-0.07402,5e-05,8.63337]
[1776908139610,48.76,78171.61,0.04,-0.07401,5e-05,8.63178]
[1776908141014,48.76,78176.6,0.04,-0.07378,5e-05,8.61184]
[1776908141612,48.76,78176.6,0.04,-0.07378,5e-05,8.61184]
[1776908141626,48.76,78184.75,0.04,-0.0734,5e-05,8.57879]
[1776908145848,48.75,78183.61,0.04,-0.07344,5e-05,8.583]
[1776908145902,48.75,78182.88,0.04,-0.07348,5e-05,8.5858]
[1776908151270,48.76,78184.54,0.04,-0.07341,5e-05,8.57965]
[1776908151616,48.76,78202.25,0.04,-0.07259,5e-05,8.50861]
[1776908157570,48.76,78205.32,0.04,-0.07246,5e-05,8.49691]
[1776908159576,48.76,78205.36,0.04,-0.07245,5e-05,8.49666]
[1776908159611,48.76,78193.93,0.04,-0.07298,5e-05,8.54249]
[1776908160632,48.76,78193.93,0.04,-0.07298,5e-05,8.54249]
[1776908160664,48.76,78190.87,0.04,-0.07312,5e-05,8.55465]
[1776908161246,48.76,78190.87,0.04,-0.07312,5e-05,8.55465]
[1776908164298,48.76,78179.52,0.04,-0.07365,5e-05,8.6009]
[1776908167802,48.76,78168.47,0.04,-0.07417,5e-05,8.64574]
[1776908167900,48.76,78184.92,0.04,-0.0734,5e-05,8.5793]
[1776908173679,48.76,78182.72,0.04,-0.07351,5e-05,8.58898]
[1776908178716,48.76,78181.49,0.04,-0.07358,5e-05,8.59444]
[1776908179362,48.76,78181.49,0.04,-0.07358,5e-05,8.59444]
[1776908179723,48.76,78184.88,0.04,-0.07342,5e-05,8.58088]
[1776908184757,48.77,78192.65,0.04,-0.07307,5e-05,8.5504]
[1776908185149,48.77,78192.65,0.04,-0.07307,5e-05,8.5504]
[1776908185764,48.77,78191.24,0.04,-0.07314,5e-05,8.55624]
[1776908190473,48.76,78186.97,0.04,-0.07333,5e-05,8.5731]
[1776908190799,48.76,78188.22,0.04,-0.07327,5e-05,8.56789]
[1776908192767,48.76,78186.99,0.04,-0.0733,5e-05,8.56867]
[1776908192851,48.76,78190.98,0.04,-0.07311,5e-05,8.55243]
[1776908197851,48.76,78191.57,0.04,-0.07307,5e-05,8.54939]
[1776908202884,48.76,78191.01,0.04,-0.07309,5e-05,8.55105]
[1776908207918,48.76,78189.54,0.04,-0.07315,5e-05,8.55631]
[1776908212957,48.76,78186.85,0.04,-0.07327,5e-05,8.5664]
[1776908213906,48.76,78186.85,0.04,-0.07327,5e-05,8.5664]
[1776908213979,48.76,78178.97,0.04,-0.07363,5e-05,8.59804]
[1776908214548,48.76,78178.97,0.04,-0.07363,5e-05,8.59804]
[1776908215932,48.75,78178.97,0.04,-0.07363,5e-05,8.59784]
[1776908215988,48.75,78190.55,0.04,-0.07309,5e-05,8.55093]
[1776908221012,48.75,78190.87,0.04,-0.07307,5e-05,8.54896]
[1776908222551,48.75,78192.0,0.04,-0.07302,5e-05,8.54429]
[1776908223030,48.75,78210.65,0.04,-0.07216,5e-05,8.46927]
[1776908223307,48.75,78210.65,0.04,-0.07216,5e-05,8.46927]
[1776908224041,48.75,78226.38,0.04,-0.07144,5e-05,8.40633]
[1776908225354,48.75,78225.68,0.04,-0.07147,5e-05,8.4092]
[1776908226530,48.75,78221.93,0.04,-0.07164,5e-05,8.42424]
[1776908227057,48.75,78222.99,0.04,-0.0716,5e-05,8.42005]
[1776908231713,48.75,78221.18,0.04,-0.07168,5e-05,8.42745]
[1776908237130,48.75,78216.74,0.04,-0.07189,5e-05,8.44567]
[1776908242162,48.75,78216.53,0.04,-0.0719,5e-05,8.44653]
[1776908244395,48.75,78218.53,0.04,-0.07181,5e-05,8.43854]
[1776908251156,48.75,78219.16,0.04,-0.07178,5e-05,8.43616]
[1776908252172,48.75,78219.64,0.04,-0.07176,5e-05,8.43427]
[1776908256066,48.76,78220.25,0.04,-0.0717,5e-05,8.42801]
[1776908256156,48.76,78234.49,0.04,-0.07106,5e-05,8.37123]
[1776908258567,48.76,78237.27,0.04,-0.07093,5e-05,8.36028]
[1776908261023,48.76,78231.24,0.04,-0.07121,5e-05,8.38473]
[1776908261106,48.76,78231.17,0.04,-0.07121,5e-05,8.38511]
[1776908264774,48.76,78224.11,0.04,-0.07154,5e-05,8.41344]
[1776908264812,48.76,78224.11,0.04,-0.07154,5e-05,8.41344]
[1776908264872,48.76,78218.7,0.04,-0.07178,5e-05,8.43515]
[1776908266331,48.76,78201.77,0.04,-0.07256,5e-05,8.50301]
[1776908268715,48.76,78197.9,0.04,-0.07274,5e-05,8.51846]
[1776908269571,48.76,78196.82,0.04,-0.07278,5e-05,8.52264]
[1776908270710,48.76,78199.66,0.04,-0.07265,5e-05,8.51114]
[1776908270779,48.76,78200.84,0.04,-0.0726,5e-05,8.50634]
[1776908272616,48.76,78200.66,0.04,-0.0726,5e-05,8.50701]
[1776908278057,48.76,78197.4,0.04,-0.07275,5e-05,8.51983]
[1776908282776,48.75,78197.8,0.04,-0.07273,5e-05,8.51779]
[1776908282838,48.75,78197.8,0.04,-0.07273,5e-05,8.51779]
[1776908282866,48.75,78197.8,0.04,-0.07273,5e-05,8.51779]
[1776908282952,48.75,78191.77,0.04,-0.07301,5e-05,8.54197]
[1776908283749,48.75,78191.77,0.04,-0.07301,5e-05,8.54197]
[1776908284813,48.75,78187.94,0.04,-0.07318,5e-05,8.55728]
[1776908290499,48.75,78184.98,0.04,-0.07331,5e-05,8.56816]
[1776908291605,48.75,78184.98,0.04,-0.07331,5e-05,8.56816]
[1776908292923,48.75,78178.49,0.04,-0.07361,5e-05,8.59418]
[1776908293018,48.75,78178.49,0.04,-0.07361,5e-05,8.59418]
[1776908295035,48.75,78178.57,0.04,-0.0736,5e-05,8.59348]
[1776908296444,48.75,78182.15,0.04,-0.07343,5e-05,8.5787]
[1776908297077,48.75,78179.51,0.04,-0.07355,5e-05,8.58919]
[1776908300674,48.75,78183.24,0.04,-0.07338,5e-05,8.57457]
[1776908301146,48.75,78183.24,0.04,-0.07338,5e-05,8.57457]
[1776908300775,48.75,78192.39,0.04,-0.07296,5e-05,8.53791]
[1776908302538,48.75,78191.69,0.04,-0.07299,5e-05,8.54095]
[1776908304787,48.75,78194.76,0.04,-0.07286,5e-05,8.52906]
[1776908304873,48.75,78206.51,0.04,-0.07232,5e-05,8.48216]
[1776908305535,48.75,78206.51,0.04,-0.07232,5e-05,8.48216]
[1776908305603,48.75,78206.51,0.04,-0.07232,5e-05,8.48216]
[1776908305682,48.75,78206.51,0.04,-0.07232,5e-05,8.48216]
[1776908305775,48.75,78221.67,0.04,-0.07163,5e-05,8.42144]
[1776908308199,48.75,78221.67,0.04,-0.07163,5e-05,8.42149]
[1776908313502,48.75,78223.38,0.04,-0.07153,5e-05,8.41138]
[1776908313665,48.75,78223.38,0.04,-0.07153,5e-05,8.41145]
[1776908314983,48.75,78223.38,0.04,-0.07153,5e-05,8.41145]
[1776908320714,48.76,78216.66,0.04,-0.07184,5e-05,8.43851]
[1776908325875,48.76,78217.78,0.04,-0.07179,5e-05,8.43421]
[1776908326740,48.76,78226.11,0.04,-0.07141,5e-05,8.40098]
[1776908326747,48.76,78226.11,0.04,-0.07141,5e-05,8.40098]
[1776908326834,48.76,78227.67,0.04,-0.07134,5e-05,8.39484]
[1776908327346,48.76,78227.67,0.04,-0.07134,5e-05,8.39484]
[1776908327763,48.76,78227.67,0.04,-0.07134,5e-05,8.39494]
[1776908329241,48.76,78227.67,0.04,-0.07134,5e-05,8.39494]
[1776908331287,48.76,78230.85,0.04,-0.0712,5e-05,8.38258]
[1776908331412,48.76,78230.85,0.04,-0.0712,5e-05,8.38258]
[1776908331794,48.76,78231.43,0.04,-0.07118,5e-05,8.38038]
[1776908335688,48.76,78228.62,0.04,-0.07131,5e-05,8.39188]
[1776908335929,48.76,78228.62,0.04,-0.07131,5e-05,8.39188]
[1776908341856,48.76,78233.57,0.04,-0.07109,5e-05,8.37284]
[1776908341921,48.76,78246.68,0.04,-0.0705,4e-05,8.32088]
[1776908346925,48.76,78238.17,0.04,-0.07089,5e-05,8.35551]
[1776908352939,48.77,78235.65,0.04,-0.07102,5e-05,8.36654]
[1776908357973,48.77,78235.17,0.04,-0.07105,5e-05,8.36913]
[1776908363008,48.77,78235.48,0.04,-0.07104,5e-05,8.36864]
[1776908368043,48.77,78232.44,0.04,-0.07119,5e-05,8.38129]
[1776908373079,48.77,78232.19,0.04,-0.07117,5e-05,8.37886]
[1776908378114,48.77,78231.83,0.04,-0.07119,5e-05,8.3808]
[1776908383149,48.78,78232.54,0.04,-0.07117,5e-05,8.37844]
[1776908388185,48.78,78233.85,0.04,-0.07111,5e-05,8.37371]
[1776908393219,48.78,78234.21,0.04,-0.0711,5e-05,8.37275]
[1776908398255,48.78,78234.06,0.04,-0.07111,5e-05,8.37382]
[1776908401494,48.78,78232.95,0.04,-0.07117,5e-05,8.37852]
[1776908401966,48.78,78232.95,0.04,-0.07117,5e-05,8.37852]
[1776908402197,48.78,78232.95,0.04,-0.07117,5e-05,8.37852]
[1776908402356,48.78,78243.79,0.04,-0.07068,5e-05,8.3355]
[1776908402626,48.78,78243.79,0.04,-0.07068,5e-05,8.3355]
[1776908403290,48.78,78243.79,0.04,-0.07068,5e-05,8.3356]
[1776908405007,48.78,78246.61,0.04,-0.07056,4e-05,8.32457]
[1776908406820,48.78,78255.77,0.04,-0.07015,4e-05,8.28865]
[1776908407319,48.78,78256.64,0.04,-0.07011,4e-05,8.28546]
[1776908409334,48.78,78273.27,0.04,-0.06938,4e-05,8.22035]
[1776908414368,48.79,78282.5,0.04,-0.06898,4e-05,8.18498]
[1776908416553,48.79,78281.83,0.04,-0.06901,4e-05,8.18771]
[1776908416654,48.79,78283.19,0.04,-0.06895,4e-05,8.18253]
[1776908418594,48.79,78283.19,0.04,-0.06895,4e-05,8.18253]
[1776908423831,48.79,78280.68,0.04,-0.06909,4e-05,8.1946]
[1776908430052,48.8,78279.44,0.04,-0.06916,4e-05,8.20108]
[1776908430881,48.8,78278.25,0.04,-0.06922,4e-05,8.20655]
[1776908430982,48.8,78277.69,0.04,-0.06925,4e-05,8.20914]
[1776908436523,48.81,78277.41,0.04,-0.06926,4e-05,8.20824]
[1776908441557,48.81,78274.59,0.04,-0.0694,4e-05,8.22126]
[1776908446593,48.82,78277.57,0.04,-0.06929,4e-05,8.21131]
[1776908451823,48.82,78282.52,0.04,-0.06909,4e-05,8.19345]
[1776908452056,48.82,78282.68,0.04,-0.06909,4e-05,8.19369]
[1776908455451,48.83,78286.93,0.04,-0.06891,4e-05,8.17788]
[1776908455656,48.83,78284.97,0.04,-0.06901,4e-05,8.18651]
[1776908460693,48.84,78282.97,0.04,-0.06912,4e-05,8.19662]
[1776908464962,48.84,78285.62,0.04,-0.06902,4e-05,8.18754]
[1776908465185,48.84,78285.62,0.04,-0.06902,4e-05,8.18754]
[1776908465302,48.84,78291.16,0.04,-0.06878,4e-05,8.16579]
[1776908465661,48.84,78291.16,0.04,-0.06878,4e-05,8.16579]
[1776908465790,48.84,78313.64,0.04,-0.0678,4e-05,8.07832]
[1776908466715,48.84,78313.64,0.04,-0.0678,4e-05,8.07832]
[1776908466925,48.84,78313.64,0.04,-0.0678,4e-05,8.07832]
[1776908468769,48.84,78328.02,0.04,-0.06717,4e-05,8.02214]
[1776908470861,48.84,78327.68,0.04,-0.06719,4e-05,8.02346]
[1776908471000,48.84,78337.16,0.04,-0.06678,4e-05,7.9868]
[1776908472094,48.84,78337.16,0.04,-0.06678,4e-05,7.9868]
[1776908472413,48.84,78337.16,0.04,-0.06678,4e-05,7.9868]
[1776908474365,48.84,78357.8,0.04,-0.0659,4e-05,7.9074]
[1776908475398,48.84,78357.8,0.04,-0.0659,4e-05,7.9074]
[1776908476260,48.84,78357.8,0.04,-0.0659,4e-05,7.90761]
[1776908479535,48.84,78352.04,0.04,-0.06616,4e-05,7.93057]
[1776908479612,48.84,78352.04,0.04,-0.06616,4e-05,7.93057]
[1776908479806,48.84,78352.04,0.04,-0.06616,4e-05,7.93057]
[1776908480079,48.84,78352.04,0.04,-0.06616,4e-05,7.93057]
[1776908480697,48.84,78346.77,0.04,-0.06638,4e-05,7.9511]
[1776908481409,48.84,78346.77,0.04,-0.06638,4e-05,7.9511]
[1776908483585,48.85,78339.08,0.04,-0.06672,4e-05,7.9812]
[1776908489917,48.85,78338.02,0.04,-0.06677,4e-05,7.98589]
[1776908490899,48.85,78338.02,0.04,-0.06677,4e-05,7.98589]
[1776908490937,48.85,78333.81,0.04,-0.06695,4e-05,8.00227]
[1776908495959,48.85,78332.89,0.04,-0.06696,4e-05,8.00219]
[1776908500994,48.85,78330.01,0.04,-0.06709,4e-05,8.01353]
[1776908506029,48.85,78331.63,0.04,-0.06702,4e-05,8.00737]
[1776908511064,48.85,78340.89,0.04,-0.06663,4e-05,7.9718]
[1776908516100,48.85,78346.66,0.04,-0.06638,4e-05,7.94991]
[1776908521135,48.85,78346.7,0.04,-0.06639,4e-05,7.95027]
[1776908526173,48.85,78343.61,0.04,-0.06652,4e-05,7.9626]
[1776908529902,48.85,78344.74,0.04,-0.06648,4e-05,7.95852]
[1776908532112,48.86,78354.79,0.04,-0.06605,4e-05,7.91994]
[1776908533420,48.86,78354.79,0.04,-0.06605,4e-05,7.92009]
[1776908536065,48.86,78353.82,0.04,-0.0661,4e-05,7.92418]
[1776908538019,48.86,78353.19,0.04,-0.06613,4e-05,7.92688]
[1776908540362,48.86,78355.37,0.04,-0.06604,4e-05,7.91875]
[1776908540398,48.86,78385.65,0.04,-0.06476,4e-05,7.80272]
[1776908542823,48.86,78391.16,0.04,-0.06454,4e-05,7.78237]
[1776908543291,48.86,78395.12,0.04,-0.06438,4e-05,7.76765]
[1776908548418,48.87,78394.45,0.04,-0.06442,4e-05,7.77171]
[1776908548514,48.87,78394.52,0.04,-0.06442,4e-05,7.77181]
[1776908552397,48.87,78395.46,0.04,-0.06437,4e-05,7.76546]
[1776908552421,48.87,78395.46,0.04,-0.06437,4e-05,7.76546]
[1776908552458,48.87,78395.49,0.04,-0.06437,4e-05,7.76571]
[1776908554446,48.87,78395.85,0.04,-0.06436,4e-05,7.76471]
[1776908554505,48.87,78396.01,0.04,-0.06436,4e-05,7.76447]
[1776908558538,48.88,78396.95,0.04,-0.06433,4e-05,7.76238]
[1776908559149,48.88,78396.95,0.04,-0.06433,4e-05,7.76238]
[1776908559412,48.88,78390.69,0.04,-0.0646,4e-05,7.78663]
[1776908563439,48.88,78377.59,0.04,-0.06516,4e-05,7.83793]
[1776908568473,48.88,78377.5,0.04,-0.06518,4e-05,7.83937]
[1776908573508,48.89,78374.8,0.04,-0.0653,4e-05,7.8509]
[1776908578547,48.89,78374.12,0.04,-0.06534,4e-05,7.85463]
[1776908582762,48.89,78365.14,0.04,-0.06573,4e-05,7.88997]
[1776908584013,48.89,78358.31,0.04,-0.06602,4e-05,7.91641]
[1776908584305,48.89,78358.31,0.04,-0.06602,4e-05,7.91641]
[1776908585628,48.89,78352.17,0.04,-0.06629,4e-05,7.94031]
[1776908586869,48.89,78351.53,0.04,-0.06632,4e-05,7.94278]
[1776908592644,48.9,78350.03,0.04,-0.06638,4e-05,7.94906]
[1776908595083,48.9,78349.5,0.04,-0.06641,4e-05,7.95118]
[1776908595097,48.9,78349.5,0.04,-0.06641,4e-05,7.95118]
[1776908600703,48.9,78343.3,0.04,-0.06668,4e-05,7.97546]
[1776908605740,48.9,78345.49,0.04,-0.06659,4e-05,7.96723]
[1776908610774,48.9,78342.49,0.04,-0.06672,4e-05,7.9795]
[1776908615809,48.91,78337.72,0.04,-0.06692,4e-05,7.99604]
[1776908620844,48.91,78340.64,0.04,-0.06681,4e-05,7.9867]
[1776908626541,48.92,78337.84,0.04,-0.06695,4e-05,7.9991]
[1776908633787,48.92,78336.85,0.04,-0.06703,4e-05,8.00584]
[1776908639544,48.93,78324.35,0.04,-0.06758,4e-05,8.05586]
[1776908643032,48.93,78318.28,0.04,-0.06786,4e-05,8.0805]
[1776908643936,48.93,78313.04,0.04,-0.06809,4e-05,8.10112]
[1776908644261,48.93,78313.04,0.04,-0.06809,4e-05,8.10112]
[1776908644317,48.93,78309.97,0.04,-0.06822,4e-05,8.1133]
[1776908645479,48.93,78309.97,0.04,-0.06822,4e-05,8.1133]
[1776908649673,48.93,78309.9,0.04,-0.06824,4e-05,8.1145]
[1776908650047,48.93,78309.52,0.04,-0.06825,4e-05,8.11616]
[1776908651726,48.94,78309.89,0.04,-0.06824,4e-05,8.11489]
[1776908652062,48.94,78309.24,0.04,-0.06827,4e-05,8.1176]
[1776908657103,48.94,78302.0,0.04,-0.0686,4e-05,8.14666]
[1776908661845,48.94,78307.35,0.04,-0.06837,4e-05,8.12636]
[1776908661848,48.94,78307.35,0.04,-0.06837,4e-05,8.12636]
[1776908663876,48.94,78306.56,0.04,-0.06841,4e-05,8.12975]
[1776908663881,48.94,78306.56,0.04,-0.06841,4e-05,8.12975]
[1776908668989,48.94,78307.74,0.04,-0.06836,4e-05,8.12585]
[1776908669890,48.94,78306.91,0.04,-0.0684,4e-05,8.12923]
[1776908669905,48.94,78306.91,0.04,-0.0684,4e-05,8.12923]
[1776908670196,48.94,78282.8,0.04,-0.06946,4e-05,8.2237]
[1776908671355,48.94,78282.8,0.04,-0.06946,4e-05,8.2237]
[1776908671416,48.94,78269.33,0.04,-0.07003,4e-05,8.27304]
[1776908674222,48.95,78283.18,0.04,-0.06943,4e-05,8.21939]
[1776908679260,48.95,78295.73,0.04,-0.06889,4e-05,8.17148]
[1776908682498,48.95,78307.18,0.04,-0.06839,4e-05,8.12691]
[1776908682589,48.95,78309.75,0.04,-0.06828,4e-05,8.11703]
[1776908688324,48.96,78310.17,0.04,-0.06829,4e-05,8.11814]
[1776908689121,48.96,78310.17,0.04,-0.06829,4e-05,8.11814]
[1776908689182,48.96,78310.17,0.04,-0.06829,4e-05,8.11814]
[1776908689833,48.96,78307.64,0.04,-0.0684,4e-05,8.12847]
[1776908690152,48.96,78307.64,0.04,-0.0684,4e-05,8.12847]
[1776908690189,48.96,78307.64,0.04,-0.0684,4e-05,8.12847]
[1776908690338,48.96,78305.58,0.04,-0.0685,4e-05,8.13694]
[1776908695744,48.96,78305.88,0.04,-0.0685,4e-05,8.13688]
[1776908698281,48.96,78306.06,0.04,-0.06849,4e-05,8.13636]
[1776908703777,48.97,78305.63,0.04,-0.06852,4e-05,8.13877]
[1776908713499,48.98,78303.24,0.04,-0.06866,4e-05,8.15174]
[1776908718538,48.98,78295.9,0.04,-0.06901,4e-05,8.18239]
[1776908723569,48.99,78283.63,0.04,-0.06957,4e-05,8.23212]
[1776908728604,48.99,78283.16,0.04,-0.0696,4e-05,8.23542]
[1776908733639,48.99,78285.63,0.04,-0.06948,4e-05,8.22322]
[1776908738675,49.0,78290.73,0.04,-0.06927,4e-05,8.20469]
[1776908741539,49.0,78290.47,0.04,-0.06929,4e-05,8.20633]
[1776908743710,49.0,78304.84,0.04,-0.06867,4e-05,8.15101]
[1776908744310,49.0,78304.84,0.04,-0.06867,4e-05,8.15101]
[1776908744717,49.0,78308.33,0.04,-0.06852,4e-05,8.13778]
[1776908746369,49.01,78306.83,0.04,-0.06859,4e-05,8.14405]
[1776908747474,49.01,78306.79,0.04,-0.0686,4e-05,8.14462]
[1776908747986,49.01,78306.94,0.04,-0.06859,4e-05,8.14445]
[1776908753780,49.01,78299.26,0.04,-0.06896,4e-05,8.17678]
[1776908754122,49.01,78299.26,0.04,-0.06896,4e-05,8.17678]
[1776908754128,49.01,78299.26,0.04,-0.06896,4e-05,8.17678]
[1776908759824,49.02,78288.64,0.04,-0.06945,4e-05,8.22038]
[1776908760233,49.02,78288.64,0.04,-0.06945,4e-05,8.22038]
[1776908760281,49.02,78288.64,0.04,-0.06945,4e-05,8.22038]
[1776908762120,49.02,78293.8,0.04,-0.06922,4e-05,8.20079]
[1776908763029,49.02,78295.08,0.04,-0.06917,4e-05,8.19614]
[1776908764427,49.02,78296.0,0.04,-0.06914,4e-05,8.19291]
[1776908765993,49.02,78295.41,0.04,-0.06917,4e-05,8.19559]
[1776908767648,49.03,78293.13,0.04,-0.06927,4e-05,8.20524]
[1776908769202,49.03,78292.92,0.04,-0.06929,4e-05,8.20641]
[1776908771209,49.03,78287.96,0.04,-0.06951,4e-05,8.22653]
[1776908773971,49.03,78286.37,0.04,-0.0696,4e-05,8.23405]
[1776908778899,49.04,78284.19,0.04,-0.06971,4e-05,8.24417]
[1776908783116,49.04,78290.24,0.04,-0.06946,4e-05,8.22175]
[1776908783510,49.04,78290.24,0.04,-0.06946,4e-05,8.22175]
[1776908784266,49.04,78290.63,0.04,-0.06944,4e-05,8.22055]
[1776908789557,49.05,78289.36,0.04,-0.06952,4e-05,8.22716]
[1776908789869,49.05,78289.36,0.04,-0.06952,4e-05,8.22716]
[1776908791743,49.05,78290.64,0.04,-0.06947,4e-05,8.22278]
[1776908792479,49.05,78291.58,0.04,-0.0694,4e-05,8.21547]
[1776908795393,49.05,78292.95,0.04,-0.06935,4e-05,8.21108]
[1776908795744,49.05,78292.95,0.04,-0.06935,4e-05,8.21108]
[1776908797239,49.05,78292.61,0.04,-0.06937,4e-05,8.21308]
[1776908797793,49.05,78292.61,0.04,-0.06937,4e-05,8.21308]
[1776908801483,49.06,78289.65,0.04,-0.06952,4e-05,8.22592]
[1776908802324,49.06,78288.62,0.04,-0.06957,4e-05,8.23027]
[1776908804882,49.06,78288.7,0.04,-0.06957,4e-05,8.23056]
[1776908809501,49.06,78292.9,0.04,-0.0694,4e-05,8.21566]
[1776908811244,49.07,78293.92,0.04,-0.06936,4e-05,8.2123]
[1776908811314,49.07,78311.62,0.04,-0.06859,4e-05,8.14353]
[1776908812042,49.07,78311.62,0.04,-0.06859,4e-05,8.14353]
[1776908814516,49.07,78311.6,0.04,-0.0686,4e-05,8.14447]
[1776908814615,49.07,78299.86,0.04,-0.06912,4e-05,8.19069]
[1776908815086,49.07,78299.86,0.04,-0.06912,4e-05,8.19069]
[1776908815730,49.07,78299.86,0.04,-0.06912,4e-05,8.19069]
[1776908818189,49.07,78294.35,0.04,-0.06937,4e-05,8.21323]
[1776908823665,49.08,78295.07,0.04,-0.06936,4e-05,8.21191]
[1776908823748,49.08,78287.09,0.04,-0.06971,4e-05,8.24348]
[1776908829093,49.08,78279.82,0.04,-0.07005,4e-05,8.27303]
[1776908834368,49.08,78282.06,0.04,-0.06996,4e-05,8.26534]
[1776908839410,49.09,78274.79,0.04,-0.07029,4e-05,8.29463]
[1776908844442,49.09,78278.9,0.04,-0.07012,4e-05,8.27917]
[1776908849477,49.09,78276.07,0.04,-0.07025,4e-05,8.29099]
[1776908854512,49.09,78269.9,0.04,-0.0705,4e-05,8.31185]
[1776908859547,49.09,78271.1,0.04,-0.07045,4e-05,8.30764]
[1776908864582,49.09,78271.89,0.04,-0.07042,4e-05,8.30506]
[1776908869617,49.1,78269.43,0.04,-0.07054,4e-05,8.31526]
[1776908874869,49.1,78267.94,0.04,-0.07061,4e-05,8.32152]
[1776908880696,49.1,78270.23,0.04,-0.07052,4e-05,8.31325]
[1776908881904,49.1,78270.23,0.04,-0.07052,4e-05,8.31325]
[1776908881944,49.1,78270.23,0.04,-0.07052,4e-05,8.31325]
[1776908881936,49.1,78247.02,0.04,-0.07156,5e-05,8.40508]
[1776908882323,49.1,78247.02,0.04,-0.07156,5e-05,8.40508]
[1776908882711,49.1,78247.02,0.04,-0.07156,5e-05,8.40515]
[1776908884187,49.1,78239.78,0.04,-0.07189,5e-05,8.43385]
[1776908886761,49.1,78245.12,0.04,-0.07164,5e-05,8.41253]
[1776908892783,49.1,78244.97,0.04,-0.07165,5e-05,8.41285]
[1776908894479,49.1,78244.22,0.04,-0.07168,5e-05,8.41578]
[1776908894826,49.1,78244.22,0.04,-0.07168,5e-05,8.41578]
[1776908894908,49.1,78245.04,0.04,-0.07164,5e-05,8.41248]
[1776908896855,49.1,78245.04,0.04,-0.07164,5e-05,8.41243]
[1776908896859,49.1,78245.04,0.04,-0.07164,5e-05,8.41243]
[1776908896921,49.1,78240.62,0.04,-0.07184,5e-05,8.42994]
[1776908897350,49.1,78240.62,0.04,-0.07184,5e-05,8.42994]
[1776908900914,49.1,78236.96,0.04,-0.07201,5e-05,8.44428]
[1776908900948,49.1,78237.59,0.04,-0.07198,5e-05,8.44169]
[1776908901704,49.1,78237.59,0.04,-0.07198,5e-05,8.44169]
[1776908902522,49.1,78237.59,0.04,-0.07198,5e-05,8.44162]
[1776908902874,49.1,78237.16,0.04,-0.072,5e-05,8.44326]
[1776908903904,49.1,78237.16,0.04,-0.072,5e-05,8.44326]
[1776908903997,49.1,78237.16,0.04,-0.072,5e-05,8.44326]
[1776908903990,49.1,78279.64,0.04,-0.07009,4e-05,8.27524]
[1776908905265,49.1,78279.64,0.04,-0.07009,4e-05,8.27537]
[1776908905379,49.1,78279.64,0.04,-0.07009,4e-05,8.27537]
[1776908905406,49.1,78279.64,0.04,-0.07009,4e-05,8.27537]
[1776908905850,49.1,78279.64,0.04,-0.07009,4e-05,8.27537]
[1776908906464,49.1,78277.57,0.04,-0.07018,4e-05,8.28371]
[1776908906899,49.1,78277.57,0.04,-0.07018,4e-05,8.2839]
[1776908911933,49.1,78281.65,0.04,-0.06998,4e-05,8.26488]
[1776908914010,49.1,78282.87,0.04,-0.06993,4e-05,8.26029]
[1776908914805,49.1,78284.76,0.04,-0.06985,4e-05,8.25308]
[1776908914953,49.1,78285.18,0.04,-0.06983,4e-05,8.25166]
[1776908915188,49.1,78285.18,0.04,-0.06983,4e-05,8.25166]
[1776908915198,49.1,78285.18,0.04,-0.06983,4e-05,8.25166]
[1776908915960,49.1,78286.47,0.04,-0.06978,4e-05,8.24683]
[1776908920995,49.11,78287.97,0.04,-0.06973,4e-05,8.24211]
[1776908921711,49.11,78287.97,0.04,-0.06973,4e-05,8.24211]
[1776908922559,49.11,78282.47,0.04,-0.06997,4e-05,8.26394]
[1776908922734,49.11,78282.47,0.04,-0.06997,4e-05,8.26394]
[1776908925108,49.11,78288.49,0.04,-0.06971,4e-05,8.2409]
[1776908931066,49.11,78290.95,0.04,-0.06962,4e-05,8.23274]
[1776908936101,49.12,78293.53,0.04,-0.06952,4e-05,8.22388]
[1776908941139,49.12,78294.01,0.04,-0.06951,4e-05,8.22325]
[1776908945549,49.12,78302.43,0.04,-0.06915,4e-05,8.1914]
[1776908952269,49.13,78310.18,0.04,-0.06884,4e-05,8.16367]
[1776908956243,49.13,78305.18,0.04,-0.06907,4e-05,8.1844]
[1776908959951,49.14,78319.36,0.04,-0.06846,4e-05,8.13004]
[1776908961788,49.14,78319.36,0.04,-0.06847,4e-05,8.13041]
[1776908961863,49.14,78319.91,0.04,-0.06845,4e-05,8.12865]
[1776908962764,49.14,78319.91,0.04,-0.06845,4e-05,8.12865]
[1776908962910,49.14,78319.91,0.04,-0.06845,4e-05,8.12865]
[1776908963364,49.14,78343.51,0.04,-0.06743,4e-05,8.0376]
[1776908964842,49.14,78343.51,0.04,-0.06743,4e-05,8.0376]
[1776908964889,49.14,78348.73,0.04,-0.06721,4e-05,8.01755]
[1776908965490,49.14,78348.73,0.04,-0.06721,4e-05,8.01755]
[1776908965832,49.14,78353.58,0.04,-0.067,4e-05,7.99899]
[1776908969290,49.14,78354.27,0.04,-0.06698,4e-05,7.99685]
[1776908969297,49.14,78354.27,0.04,-0.06698,4e-05,7.99685]
[1776908969354,49.14,78358.16,0.04,-0.06681,4e-05,7.98205]
[1776908972354,49.14,78369.12,0.04,-0.06632,4e-05,7.93675]
[1776908975853,49.15,78367.01,0.04,-0.06642,4e-05,7.94529]
[1776908976563,49.15,78374.85,0.04,-0.06609,4e-05,7.91537]
[1776908976997,49.15,78374.85,0.04,-0.06609,4e-05,7.91537]
[1776908986454,49.15,78378.86,0.04,-0.06594,4e-05,7.90244]
[1776908991488,49.16,78380.78,0.04,-0.06587,4e-05,7.8959]
[1776908996380,49.16,78385.95,0.04,-0.06566,4e-05,7.87666]
[1776908998117,49.16,78383.98,0.04,-0.06574,4e-05,7.88434]
[1776908998135,49.16,78384.5,0.04,-0.06572,4e-05,7.88248]
[1776909000022,49.16,78385.38,0.04,-0.06569,4e-05,7.87926]
[1776909000075,49.16,78384.89,0.04,-0.06571,4e-05,7.88128]
[1776909000371,49.16,78384.89,0.04,-0.06571,4e-05,7.88128]
[1776909001260,49.16,78384.89,0.04,-0.06571,4e-05,7.88143]
[1776909001575,49.16,78384.89,0.04,-0.06571,4e-05,7.88143]
[1776909002154,49.16,78384.89,0.04,-0.06571,4e-05,7.88143]
[1776909004319,49.16,78368.3,0.04,-0.06642,4e-05,7.94527]
[1776909004357,49.16,78368.3,0.04,-0.06642,4e-05,7.94527]
[1776909006260,49.16,78367.49,0.04,-0.06645,4e-05,7.94845]
[1776909010876,49.16,78383.18,0.04,-0.06579,4e-05,7.88872]
[1776909016665,49.16,78383.29,0.04,-0.06579,4e-05,7.88913]
[1776909021700,49.17,78387.24,0.04,-0.06564,4e-05,7.87475]
[1776909024663,49.17,78382.5,0.04,-0.06584,4e-05,7.89314]
[1776909024953,49.17,78379.49,0.04,-0.06597,4e-05,7.90479]
[1776909026849,49.17,78358.0,0.04,-0.06688,4e-05,7.98742]
[1776909032779,49.17,78356.95,0.04,-0.06692,4e-05,7.98951]
[1776909038153,49.18,78354.12,0.04,-0.06706,4e-05,8.00201]
[1776909043857,49.18,78351.93,0.04,-0.06717,4e-05,8.0122]
[1776909048894,49.19,78360.16,0.04,-0.06683,4e-05,7.98192]
[1776909053926,49.19,78361.66,0.04,-0.06679,4e-05,7.97771]
[1776909058948,49.19,78363.81,0.04,-0.06671,4e-05,7.97071]
[1776909065014,49.2,78362.65,0.04,-0.06678,4e-05,7.97744]
[1776909070045,49.2,78365.38,0.04,-0.06668,4e-05,7.96851]
[1776909075077,49.21,78363.37,0.04,-0.06679,4e-05,7.9778]
[1776909077082,49.21,78364.3,0.04,-0.06675,4e-05,7.97452]
[1776909077161,49.21,78353.66,0.04,-0.06721,4e-05,8.01579]
[1776909079193,49.21,78341.43,0.04,-0.06774,4e-05,8.06354]
[1776909080159,49.21,78341.43,0.04,-0.06774,4e-05,8.06354]
[1776909083143,49.21,78323.64,0.04,-0.06852,4e-05,8.13341]
[1776909083874,49.21,78323.64,0.04,-0.06852,4e-05,8.13341]
[1776909083954,49.21,78323.64,0.04,-0.06852,4e-05,8.13341]
[1776909088627,49.22,78321.93,0.04,-0.06862,4e-05,8.14191]
[1776909088706,49.22,78321.93,0.04,-0.06862,4e-05,8.14191]
[1776909091341,49.22,78318.68,0.04,-0.06874,4e-05,8.15171]
[1776909093434,49.22,78317.1,0.04,-0.06881,4e-05,8.15825]
[1776909093459,49.22,78317.1,0.04,-0.06881,4e-05,8.15825]
[1776909094211,49.22,78316.73,0.04,-0.06883,4e-05,8.15972]
[1776909099246,49.22,78313.64,0.04,-0.06897,4e-05,8.17188]
[1776909104281,49.22,78313.19,0.04,-0.06899,4e-05,8.1737]
[1776909109317,49.22,78313.28,0.04,-0.06898,4e-05,8.1734]
[1776909111166,49.22,78313.28,0.04,-0.06898,4e-05,8.1734]
[1776909113345,49.22,78325.25,0.04,-0.06846,4e-05,8.12692]
[1776909114348,49.22,78325.25,0.04,-0.06846,4e-05,8.12692]
[1776909115061,49.22,78325.25,0.04,-0.06846,4e-05,8.12692]
[1776909115479,49.23,78328.68,0.04,-0.06832,4e-05,8.1138]
[1776909115511,49.23,78328.68,0.04,-0.06832,4e-05,8.1138]
[1776909116168,49.23,78336.75,0.04,-0.06797,4e-05,8.08263]
[1776909117823,49.23,78336.75,0.04,-0.06797,4e-05,8.08263]
[1776909117833,49.23,78336.75,0.04,-0.06797,4e-05,8.08263]
[1776909117980,49.23,78361.92,0.04,-0.06689,4e-05,7.98593]
[1776909119394,49.23,78361.56,0.04,-0.06691,4e-05,7.98764]
[1776909123815,49.23,78347.76,0.04,-0.06752,4e-05,8.04236]
[1776909124948,49.23,78347.76,0.04,-0.06752,4e-05,8.04236]
[1776909127037,49.23,78366.58,0.04,-0.06672,4e-05,7.97065]
[1776909128766,49.23,78366.58,0.04,-0.06672,4e-05,7.97065]
[1776909128797,49.24,78369.11,0.04,-0.06662,4e-05,7.96166]
[1776909130128,49.24,78369.11,0.04,-0.06662,4e-05,7.96166]
[1776909130198,49.24,78371.0,0.04,-0.06654,4e-05,7.95477]
[1776909130846,49.24,78371.0,0.04,-0.06654,4e-05,7.95477]
[1776909130943,49.24,78371.89,0.04,-0.06651,4e-05,7.95173]
[1776909131499,49.24,78371.89,0.04,-0.06651,4e-05,7.95173]
[1776909132131,49.24,78372.51,0.04,-0.06649,4e-05,7.94973]
[1776909133120,49.24,78372.51,0.04,-0.06649,4e-05,7.94973]
[1776909133153,49.24,78371.05,0.04,-0.06655,4e-05,7.95571]
[1776909134193,49.24,78371.05,0.04,-0.06655,4e-05,7.95571]
[1776909134253,49.24,78370.81,0.04,-0.06657,4e-05,7.957]
[1776909139378,49.25,78360.79,0.04,-0.06701,4e-05,7.99709]
[1776909139793,49.25,78360.79,0.04,-0.06701,4e-05,7.99709]
[1776909140269,49.25,78369.79,0.04,-0.06663,4e-05,7.96279]
[1776909144096,49.25,78373.47,0.04,-0.06648,4e-05,7.94906]
[1776909144166,49.25,78373.47,0.04,-0.06648,4e-05,7.94906]
[1776909149740,49.25,78376.47,0.04,-0.06635,4e-05,7.93785]
[1776909156303,49.25,78371.71,0.04,-0.06653,4e-05,7.95235]
[1776909158254,49.25,78376.99,0.04,-0.0663,4e-05,7.93215]
[1776909162919,49.25,78383.98,0.04,-0.06601,4e-05,7.90586]
[1776909163086,49.25,78383.98,0.04,-0.06601,4e-05,7.90586]
[1776909164707,49.25,78401.24,0.04,-0.06529,4e-05,7.84041]
[1776909165441,49.25,78401.24,0.04,-0.06529,4e-05,7.84041]
[1776909166142,49.25,78401.24,0.04,-0.06529,4e-05,7.84041]
[1776909166217,49.25,78401.24,0.04,-0.06529,4e-05,7.84041]
[1776909167462,49.25,78405.37,0.04,-0.06512,4e-05,7.82512]
[1776909172454,49.26,78413.06,0.04,-0.06481,4e-05,7.79708]
[1776909173290,49.26,78421.37,0.04,-0.06447,4e-05,7.76588]
[1776909179151,49.26,78430.07,0.04,-0.06413,4e-05,7.73491]
[1776909184846,49.27,78430.31,0.04,-0.06414,4e-05,7.73611]
[1776909189881,49.27,78432.18,0.04,-0.06408,4e-05,7.73067]
[1776909194917,49.28,78436.12,0.04,-0.06394,4e-05,7.71742]
[1776909199957,49.28,78440.82,0.04,-0.06376,4e-05,7.70153]
[1776909204987,49.29,78442.05,0.04,-0.06373,4e-05,7.69863]
[1776909210022,49.29,78445.12,0.04,-0.06362,4e-05,7.68886]
[1776909210762,49.29,78445.12,0.04,-0.06362,4e-05,7.68886]
[1776909211029,49.29,78444.67,0.04,-0.06362,4e-05,7.68703]
[1776909216064,49.3,78444.15,0.04,-0.06366,4e-05,7.69068]
[1776909216438,49.3,78444.15,0.04,-0.06366,4e-05,7.69068]
[1776909217072,49.3,78444.16,0.04,-0.06366,4e-05,7.69134]
[1776909219085,49.3,78427.3,0.04,-0.06437,4e-05,7.75616]
[1776909224122,49.31,78418.17,0.04,-0.06478,4e-05,7.79357]
[1776909229156,49.32,78415.77,0.04,-0.06491,4e-05,7.80534]
[1776909229730,49.32,78415.77,0.04,-0.06491,4e-05,7.80534]
[1776909231097,49.32,78416.09,0.04,-0.0649,4e-05,7.80464]
[1776909236205,49.33,78415.58,0.04,-0.06495,4e-05,7.80928]
[1776909241243,49.33,78417.63,0.04,-0.06488,4e-05,7.80228]
[1776909246275,49.33,78416.3,0.04,-0.06494,4e-05,7.808]
[1776909250065,49.33,78418.34,0.04,-0.06486,4e-05,7.80067]
[1776909251385,49.33,78418.34,0.04,-0.06486,4e-05,7.80081]
[1776909252320,49.34,78397.45,0.04,-0.06574,4e-05,7.88048]
[1776909257354,49.34,78388.65,0.04,-0.06613,4e-05,7.9158]
[1776909257494,49.34,78388.65,0.04,-0.06613,4e-05,7.9158]
[1776909258139,49.34,78388.65,0.04,-0.06613,4e-05,7.9158]
[1776909263618,49.35,78398.46,0.04,-0.06574,4e-05,7.88059]
[1776909264403,49.35,78399.72,0.04,-0.06569,4e-05,7.87618]
[1776909269784,49.35,78390.22,0.04,-0.06611,4e-05,7.91465]
[1776909273602,49.36,78389.71,0.04,-0.06611,4e-05,7.91339]
[1776909275304,49.36,78379.12,0.04,-0.06657,4e-05,7.95422]
[1776909276534,49.36,78378.3,0.04,-0.06661,4e-05,7.95794]
[1776909281907,49.36,78373.96,0.04,-0.06681,4e-05,7.97597]
[1776909282012,49.36,78373.96,0.04,-0.06681,4e-05,7.97597]
[1776909282078,49.36,78356.63,0.04,-0.06755,4e-05,8.04283]
[1776909285697,49.37,78346.97,0.04,-0.06798,4e-05,8.08122]
[1776909290283,49.37,78343.16,0.04,-0.06816,4e-05,8.09755]
[1776909293980,49.37,78357.37,0.04,-0.06756,4e-05,8.04404]
[1776909294024,49.38,78356.21,0.04,-0.06762,4e-05,8.04883]
[1776909300013,49.38,78352.3,0.04,-0.0678,4e-05,8.06484]
[1776909305264,49.38,78355.99,0.04,-0.06764,4e-05,8.05111]
[1776909308729,49.38,78376.6,0.04,-0.06677,4e-05,7.97301]
[1776909314348,49.39,78377.05,0.04,-0.06677,4e-05,7.97256]
[1776909320142,49.39,78382.58,0.04,-0.06655,4e-05,7.9532]
[1776909325889,49.4,78373.78,0.04,-0.06695,4e-05,7.98868]
[1776909331890,49.4,78373.03,0.04,-0.06697,4e-05,7.98983]
[1776909336927,49.41,78368.44,0.04,-0.06718,4e-05,8.00893]
[1776909341964,49.41,78357.27,0.04,-0.06768,4e-05,8.0532]
[1776909346809,49.41,78356.27,0.04,-0.06773,4e-05,8.05795]
[1776909347485,49.41,78356.27,0.04,-0.06773,4e-05,8.05795]
[1776909349763,49.41,78350.58,0.04,-0.06798,4e-05,8.08032]
[1776909349974,49.41,78350.58,0.04,-0.06798,4e-05,8.08032]
[1776909356061,49.42,78343.97,0.04,-0.06828,4e-05,8.10695]
[1776909360741,49.42,78349.79,0.04,-0.06803,4e-05,8.08487]
[1776909364037,49.42,78351.49,0.04,-0.06796,4e-05,8.07866]
[1776909366131,49.42,78364.81,0.04,-0.06739,4e-05,8.02786]
[1776909371167,49.42,78367.68,0.04,-0.06728,4e-05,8.01786]
[1776909376201,49.43,78368.52,0.04,-0.06726,4e-05,8.01568]
[1776909381236,49.43,78366.76,0.04,-0.06734,4e-05,8.02351]
[1776909386271,49.43,78365.81,0.04,-0.0674,4e-05,8.02819]
[1776909391308,49.44,78355.73,0.04,-0.06781,4e-05,8.064]
[1776909391804,49.44,78355.73,0.04,-0.06781,4e-05,8.064]
[1776909397350,49.44,78354.58,0.04,-0.06787,4e-05,8.06927]
[1776909402385,49.44,78359.7,0.04,-0.06766,4e-05,8.05024]
[1776909402733,49.44,78359.7,0.04,-0.06766,4e-05,8.05024]
[1776909408427,49.44,78370.59,0.04,-0.0672,4e-05,8.00956]
[1776909413462,49.45,78370.91,0.04,-0.0672,4e-05,8.00943]
[1776909418497,49.45,78370.39,0.04,-0.06723,4e-05,8.01243]
[1776909421948,49.45,78371.12,0.04,-0.06721,4e-05,8.01027]
[1776909422267,49.45,78371.12,0.04,-0.06721,4e-05,8.01027]
[1776909428568,49.46,78380.4,0.04,-0.06683,4e-05,7.97649]
[1776909433603,49.46,78369.07,0.04,-0.06733,4e-05,8.02121]
[1776909438638,49.46,78363.66,0.04,-0.06757,4e-05,8.04311]
[1776909443673,49.47,78360.76,0.04,-0.06771,4e-05,8.05528]
[1776909447383,49.47,78352.4,0.04,-0.06808,4e-05,8.08805]
[1776909447882,49.47,78343.02,0.04,-0.06848,4e-05,8.1244]
[1776909448212,49.47,78343.02,0.04,-0.06848,4e-05,8.1244]
[1776909449021,49.47,78341.1,0.04,-0.06857,4e-05,8.13191]
[1776909449636,49.47,78340.43,0.04,-0.0686,4e-05,8.13457]
[1776909454753,49.47,78344.13,0.04,-0.06841,4e-05,8.11665]
[1776909455969,49.47,78344.13,0.04,-0.06841,4e-05,8.11665]
[1776909461127,49.47,78352.9,0.04,-0.06804,4e-05,8.0835]
[1776909466841,49.47,78345.4,0.04,-0.06837,4e-05,8.11295]
[1776909469657,49.47,78344.34,0.04,-0.06842,4e-05,8.11717]
[1776909469742,49.47,78344.34,0.04,-0.06842,4e-05,8.11717]
[1776909472191,49.47,78337.88,0.04,-0.0687,4e-05,8.14231]
[1776909477468,49.47,78337.83,0.04,-0.0687,4e-05,8.14256]
[1776909482308,49.47,78341.26,0.04,-0.06855,4e-05,8.12939]
[1776909485072,49.47,78334.7,0.04,-0.06884,4e-05,8.15482]
[1776909486225,49.47,78336.37,0.04,-0.06877,4e-05,8.14836]
[1776909488626,49.47,78335.25,0.04,-0.06882,4e-05,8.1527]
[1776909490391,49.47,78335.29,0.04,-0.06881,4e-05,8.15254]
[1776909490976,49.47,78334.09,0.04,-0.06887,4e-05,8.15718]
[1776909496045,49.47,78335.6,0.04,-0.0688,4e-05,8.1513]
[1776909501407,49.47,78351.5,0.04,-0.06811,4e-05,8.08992]
[1776909507122,49.48,78352.61,0.04,-0.06807,4e-05,8.08632]
[1776909512157,49.48,78352.63,0.04,-0.06805,4e-05,8.08291]
[1776909517193,49.48,78345.58,0.04,-0.06836,4e-05,8.11074]
[1776909522227,49.48,78342.19,0.04,-0.06851,4e-05,8.12424]
[1776909527262,49.48,78341.6,0.04,-0.06854,4e-05,8.12687]
[1776909532297,49.48,78343.02,0.04,-0.06848,4e-05,8.12172]
[1776909537333,49.48,78346.62,0.04,-0.06833,4e-05,8.10825]
[1776909542368,49.48,78347.55,0.04,-0.0683,4e-05,8.10514]
[1776909547402,49.49,78347.0,0.04,-0.06832,4e-05,8.10777]
[1776909552439,49.49,78354.98,0.04,-0.06799,4e-05,8.07771]
[1776909557473,49.49,78354.67,0.04,-0.06801,4e-05,8.07968]
[1776909562508,49.49,78352.24,0.04,-0.06811,4e-05,8.08852]
[1776909567543,49.49,78349.67,0.04,-0.06821,4e-05,8.09762]
[1776909572579,49.49,78347.85,0.04,-0.06827,4e-05,8.10119]
[1776909577614,49.49,78350.08,0.04,-0.06818,4e-05,8.09343]
[1776909582648,49.49,78356.93,0.04,-0.06789,4e-05,8.06798]
[1776909587683,49.49,78357.39,0.04,-0.06788,4e-05,8.06643]
[1776909588223,49.49,78357.39,0.04,-0.06788,4e-05,8.06643]
[1776909589358,49.49,78356.52,0.04,-0.06792,4e-05,8.07]
[1776909594732,49.5,78350.27,0.04,-0.0682,4e-05,8.09526]
[1776909599775,49.5,78357.04,0.04,-0.06792,4e-05,8.07001]
[1776909604810,49.5,78355.91,0.04,-0.06797,4e-05,8.07529]
[1776909609844,49.5,78354.57,0.04,-0.06804,4e-05,8.08127]
[1776909614881,49.51,78354.48,0.04,-0.06805,4e-05,8.0823]
[1776909619914,49.51,78354.78,0.04,-0.06805,4e-05,8.08187]
[1776909624949,49.51,78350.48,0.04,-0.06824,4e-05,8.09918]
[1776909629985,49.51,78352.49,0.04,-0.06816,4e-05,8.09211]
[1776909635020,49.51,78349.54,0.04,-0.06827,4e-05,8.10021]
[1776909640055,49.52,78353.3,0.04,-0.06811,4e-05,8.08636]
[1776909645091,49.52,78354.79,0.04,-0.06805,4e-05,8.08128]
[1776909650126,49.52,78351.01,0.04,-0.06822,4e-05,8.0964]
[1776909655200,49.52,78355.06,0.04,-0.06805,4e-05,8.08124]
[1776909655293,49.52,78367.17,0.04,-0.06753,4e-05,8.03478]
[1776909661132,49.52,78358.39,0.04,-0.06792,4e-05,8.06917]
[1776909666237,49.53,78359.27,0.04,-0.06789,4e-05,8.0667]
[1776909671281,49.53,78353.84,0.04,-0.06813,4e-05,8.08828]
[1776909676308,49.53,78359.35,0.04,-0.0679,4e-05,8.06782]
[1776909681341,49.53,78354.57,0.04,-0.06812,4e-05,8.08686]
[1776909686962,49.53,78349.18,0.04,-0.06835,4e-05,8.10792]
[1776909689144,49.53,78345.2,0.04,-0.06853,4e-05,8.12341]
[1776909694434,49.53,78337.17,0.04,-0.06884,4e-05,8.15044]
[1776909699469,49.53,78324.09,0.04,-0.06941,4e-05,8.201]
[1776909701167,49.53,78315.62,0.04,-0.06978,4e-05,8.23379]
[1776909702851,49.53,78315.59,0.04,-0.06978,4e-05,8.23377]
[1776909708532,49.53,78319.21,0.04,-0.06962,4e-05,8.21904]
[1776909711232,49.53,78317.59,0.04,-0.06969,4e-05,8.22514]
[1776909713246,49.53,78311.54,0.04,-0.06995,4e-05,8.24841]
[1776909719006,49.53,78311.66,0.04,-0.06994,4e-05,8.24728]
[1776909719326,49.53,78306.93,0.04,-0.07014,4e-05,8.26558]
[1776909722855,49.53,78305.04,0.04,-0.07022,4e-05,8.27248]
[1776909722918,49.52,78302.43,0.04,-0.07034,4e-05,8.28248]
[1776909728675,49.52,78290.58,0.04,-0.07085,4e-05,8.32745]
[1776909733710,49.52,78289.93,0.04,-0.07086,4e-05,8.32864]
[1776909738745,49.51,78287.79,0.04,-0.07094,4e-05,8.33563]
[1776909741570,49.51,78287.9,0.04,-0.07093,4e-05,8.33464]
[1776909741766,49.51,78288.18,0.04,-0.07092,4e-05,8.33327]
[1776909742403,49.51,78288.18,0.04,-0.07092,4e-05,8.33327]
[1776909743099,49.51,78283.47,0.04,-0.07112,4e-05,8.35146]
[1776909746098,49.51,78282.92,0.04,-0.07114,4e-05,8.35304]
[1776909746801,49.51,78284.14,0.04,-0.07108,4e-05,8.34766]
[1776909751395,49.5,78283.54,0.04,-0.07109,4e-05,8.34887]
[1776909751837,49.5,78283.26,0.04,-0.07107,4e-05,8.34569]
[1776909755849,49.5,78284.01,0.04,-0.07103,4e-05,8.34187]
[1776909755875,49.5,78285.15,0.04,-0.07098,4e-05,8.33713]
[1776909756389,49.5,78285.15,0.04,-0.07098,4e-05,8.33713]
[1776909756846,49.5,78285.15,0.04,-0.07098,4e-05,8.33713]
[1776909756963,49.5,78285.15,0.04,-0.07098,4e-05,8.33713]
[1776909757036,49.5,78304.29,0.04,-0.07012,4e-05,8.26202]
[1776909758138,49.5,78304.29,0.04,-0.07012,4e-05,8.26176]
[1776909760279,49.5,78310.34,0.04,-0.06985,4e-05,8.23792]
[1776909762915,49.5,78295.41,0.04,-0.07051,4e-05,8.29578]
[1776909767949,49.49,78296.16,0.04,-0.07046,4e-05,8.29183]
[1776909773991,49.49,78293.24,0.04,-0.07058,4e-05,8.30198]
[1776909779026,49.49,78291.97,0.04,-0.07062,4e-05,8.30581]
[1776909783578,49.48,78293.34,0.04,-0.07055,4e-05,8.29955]
[1776909784154,49.48,78293.34,0.04,-0.07055,4e-05,8.29955]
[1776909784068,49.48,78290.45,0.04,-0.07068,4e-05,8.31064]
[1776909786083,49.48,78277.68,0.04,-0.07124,4e-05,8.36015]
[1776909791117,49.48,78288.18,0.04,-0.07075,4e-05,8.31738]
[1776909792297,49.48,78287.28,0.04,-0.07079,4e-05,8.32064]
[1776909793131,49.48,78287.28,0.04,-0.07079,4e-05,8.32037]
[1776909798167,49.47,78288.64,0.04,-0.07071,4e-05,8.31371]
[1776909798451,49.47,78288.64,0.04,-0.07071,4e-05,8.31371]
[1776909799174,49.47,78288.01,0.04,-0.07074,4e-05,8.31591]
[1776909804208,49.47,78282.08,0.04,-0.07098,4e-05,8.33762]
[1776909809243,49.46,78283.44,0.04,-0.07091,4e-05,8.33067]
[1776909811143,49.46,78283.44,0.04,-0.07091,4e-05,8.33067]
[1776909816573,49.46,78272.42,0.04,-0.07135,4e-05,8.36785]
[1776909817034,49.46,78272.42,0.04,-0.07135,4e-05,8.36785]
[1776909822162,49.45,78282.61,0.04,-0.07087,4e-05,8.32603]
[1776909822227,49.45,78282.61,0.04,-0.07087,4e-05,8.32603]
[1776909822488,49.45,78281.98,0.04,-0.07089,4e-05,8.32819]
[1776909828376,49.44,78271.47,0.04,-0.07133,4e-05,8.36672]
[1776909833735,49.44,78274.89,0.04,-0.07116,4e-05,8.35146]
[1776909834593,49.44,78274.89,0.04,-0.07116,4e-05,8.35146]
[1776909836746,49.44,78271.56,0.04,-0.0713,4e-05,8.36384]
[1776909836960,49.44,78271.56,0.04,-0.0713,4e-05,8.36384]
[1776909837628,49.43,78271.1,0.04,-0.07132,4e-05,8.36528]
[1776909843805,49.43,78265.47,0.04,-0.07156,4e-05,8.38592]
[1776909849151,49.43,78264.07,0.04,-0.0716,5e-05,8.38978]
[1776909849213,49.43,78264.07,0.04,-0.0716,5e-05,8.38978]
[1776909850383,49.42,78266.74,0.04,-0.07147,4e-05,8.37846]
[1776909855565,49.42,78283.66,0.04,-0.07069,4e-05,8.31025]
[1776909859115,49.42,78283.49,0.04,-0.0707,4e-05,8.31038]
[1776909859163,49.42,78282.13,0.04,-0.07075,4e-05,8.31544]
[1776909864631,49.41,78287.91,0.04,-0.07048,4e-05,8.29136]
[1776909866574,49.41,78286.74,0.04,-0.07053,4e-05,8.2957]
[1776909866749,49.41,78286.14,0.04,-0.07055,4e-05,8.2978]
[1776909872689,49.41,78278.56,0.04,-0.07084,4e-05,8.32183]
[1776909877722,49.4,78286.01,0.04,-0.0705,4e-05,8.29139]
[1776909878749,49.4,78286.01,0.04,-0.0705,4e-05,8.29139]
[1776909880067,49.4,78279.67,0.04,-0.07078,4e-05,8.31601]
[1776909885778,49.4,78278.69,0.04,-0.0708,4e-05,8.31791]
[1776909889627,49.39,78279.02,0.04,-0.07077,4e-05,8.31578]
[1776909891823,49.39,78264.85,0.04,-0.0714,4e-05,8.37063]
[1776909897079,49.39,78266.09,0.04,-0.07133,4e-05,8.36461]
[1776909902900,49.38,78283.13,0.04,-0.07054,4e-05,8.29524]
[1776909904557,49.38,78281.07,0.04,-0.07063,4e-05,8.30307]
[1776909904742,49.38,78281.07,0.04,-0.07063,4e-05,8.30307]
[1776909905133,49.38,78281.07,0.04,-0.07063,4e-05,8.30307]
[1776909910955,49.37,78277.29,0.04,-0.07078,4e-05,8.31597]
[1776909915990,49.37,78278.24,0.04,-0.07072,4e-05,8.31094]
[1776909917944,49.37,78278.7,0.04,-0.0707,4e-05,8.30889]
[1776909920718,49.37,78271.05,0.04,-0.07103,4e-05,8.3382]
[1776909920776,49.37,78271.05,0.04,-0.07103,4e-05,8.3382]
[1776909922175,49.37,78270.01,0.04,-0.07108,4e-05,8.34201]
[1776909922276,49.37,78259.92,0.04,-0.07153,5e-05,8.38146]
[1776909924392,49.37,78260.56,0.04,-0.07149,5e-05,8.37826]
[1776909925054,49.36,78260.39,0.04,-0.07149,5e-05,8.37859]
[1776909930088,49.36,78260.31,0.04,-0.07148,5e-05,8.37713]
[1776909931149,49.36,78243.68,0.04,-0.0722,5e-05,8.43846]
[1776909931625,49.36,78243.68,0.04,-0.0722,5e-05,8.43846]
[1776909932103,49.36,78243.68,0.04,-0.07219,5e-05,8.43811]
[1776909934363,49.36,78241.5,0.04,-0.07229,5e-05,8.44644]
[1776909934430,49.36,78241.5,0.04,-0.07229,5e-05,8.44644]
[1776909934549,49.36,78241.5,0.04,-0.07229,5e-05,8.44644]
[1776909935123,49.36,78240.72,0.04,-0.07232,5e-05,8.44938]
[1776909935357,49.36,78240.72,0.04,-0.07232,5e-05,8.44938]
[1776909938090,49.35,78252.53,0.04,-0.07178,5e-05,8.4021]
[1776909942287,49.35,78258.14,0.04,-0.07151,5e-05,8.37855]
[1776909942312,49.35,78258.14,0.04,-0.07151,5e-05,8.37855]
[1776909947210,49.34,78245.71,0.04,-0.07205,5e-05,8.42556]
[1776909952243,49.34,78244.77,0.04,-0.07207,5e-05,8.42717]
[1776909957328,49.33,78242.79,0.04,-0.07214,5e-05,8.43334]
[1776909958287,49.33,78238.31,0.04,-0.07233,5e-05,8.4502]
[1776909963326,49.32,78238.9,0.04,-0.07228,5e-05,8.44559]
[1776909968361,49.32,78240.07,0.04,-0.0722,5e-05,8.43886]
[1776909973395,49.31,78235.98,0.04,-0.07237,5e-05,8.45293]
[1776909976476,49.31,78238.12,0.04,-0.07226,5e-05,8.44362]
[1776909977236,49.31,78238.12,0.04,-0.07226,5e-05,8.44362]
[1776909982833,49.3,78243.22,0.04,-0.072,5e-05,8.42086]
[1776909983116,49.3,78241.02,0.04,-0.0721,5e-05,8.42922]
[1776909985427,49.3,78237.42,0.04,-0.07225,5e-05,8.44275]
[1776909985483,49.3,78237.42,0.04,-0.07225,5e-05,8.44275]
[1776909990518,49.29,78245.19,0.04,-0.07188,5e-05,8.40989]
[1776909995552,49.29,78242.59,0.04,-0.07194,5e-05,8.41459]
[1776909998634,49.29,78242.74,0.04,-0.07193,5e-05,8.41336]
[1776909998639,49.29,78242.74,0.04,-0.07193,5e-05,8.41336]
[1776909999330,49.29,78242.74,0.04,-0.07193,5e-05,8.41336]
[1776909999380,49.29,78244.01,0.04,-0.07187,5e-05,8.40801]
[1776909999503,49.29,78244.01,0.04,-0.07187,5e-05,8.40801]
[1776909999794,49.29,78261.07,0.04,-0.0711,4e-05,8.34035]
[1776910002016,49.29,78261.07,0.04,-0.07109,4e-05,8.34015]
[1776910007878,49.28,78265.09,0.04,-0.0709,4e-05,8.32327]
[1776910009401,49.28,78285.17,0.04,-0.07,4e-05,8.24409]
[1776910010468,49.28,78285.17,0.04,-0.07,4e-05,8.24371]
[1776910011200,49.28,78285.17,0.04,-0.07,4e-05,8.24371]
[1776910011234,49.28,78289.98,0.04,-0.06979,4e-05,8.22485]
[1776910011493,49.28,78289.98,0.04,-0.06979,4e-05,8.22485]
[1776910011664,49.28,78289.98,0.04,-0.06978,4e-05,8.2245]
[1776910012877,49.28,78289.98,0.04,-0.06978,4e-05,8.2245]
[1776910012978,49.28,78277.78,0.04,-0.07032,4e-05,8.27223]
[1776910013483,49.28,78277.78,0.04,-0.07032,4e-05,8.27223]
[1776910014063,49.28,78277.78,0.04,-0.07032,4e-05,8.27223]
[1776910024326,49.28,78277.55,0.04,-0.07032,4e-05,8.27169]
[1776910026483,49.27,78273.66,0.04,-0.07049,4e-05,8.2867]
[1776910031804,49.27,78265.93,0.04,-0.07082,4e-05,8.31626]
[1776910033454,49.27,78265.93,0.04,-0.07082,4e-05,8.31626]
[1776910033461,49.27,78267.43,0.04,-0.07076,4e-05,8.31019]
[1776910035465,49.27,78267.43,0.04,-0.07075,4e-05,8.31002]
[1776910035478,49.27,78268.7,0.04,-0.07069,4e-05,8.30487]
[1776910035832,49.27,78268.7,0.04,-0.07069,4e-05,8.3047]
[1776910039822,49.27,78270.24,0.04,-0.07062,4e-05,8.29814]
[1776910039882,49.27,78270.24,0.04,-0.07062,4e-05,8.29814]
[1776910040066,49.27,78270.24,0.04,-0.07062,4e-05,8.29814]
[1776910040187,49.27,78270.24,0.04,-0.07062,4e-05,8.29814]
[1776910040384,49.27,78270.24,0.04,-0.07062,4e-05,8.29814]
[1776910040268,49.27,78247.8,0.04,-0.07163,5e-05,8.38643]
[1776910040669,49.27,78247.8,0.04,-0.07163,5e-05,8.38643]
[1776910042048,49.27,78247.8,0.04,-0.07162,5e-05,8.38612]
[1776910042136,49.27,78247.8,0.04,-0.07162,5e-05,8.38612]
[1776910042693,49.27,78240.62,0.04,-0.07195,5e-05,8.41448]
[1776910043543,49.27,78239.18,0.04,-0.07201,5e-05,8.41981]
[1776910045701,49.26,78238.67,0.04,-0.07202,5e-05,8.42108]
[1776910049329,49.26,78239.03,0.04,-0.07199,5e-05,8.41851]
[1776910049401,49.26,78235.28,0.04,-0.07216,5e-05,8.43299]
[1776910054307,49.26,78233.56,0.04,-0.07219,5e-05,8.43419]
[1776910054353,49.25,78232.91,0.04,-0.07221,5e-05,8.43637]
[1776910060110,49.25,78235.84,0.04,-0.07206,5e-05,8.42278]
[1776910060158,49.25,78235.84,0.04,-0.07206,5e-05,8.42278]
[1776910061805,49.25,78237.69,0.04,-0.07197,5e-05,8.4147]
[1776910062017,49.25,78253.18,0.04,-0.07126,5e-05,8.35308]
[1776910063909,49.25,78259.18,0.04,-0.07099,4e-05,8.32914]
[1776910064029,49.24,78259.88,0.04,-0.07096,4e-05,8.32615]
[1776910065222,49.24,78259.88,0.04,-0.07096,4e-05,8.32615]
[1776910065259,49.24,78256.18,0.04,-0.07112,4e-05,8.3405]
[1776910071079,49.24,78256.81,0.04,-0.07107,4e-05,8.33648]
[1776910075130,49.24,78257.74,0.04,-0.07102,4e-05,8.33205]
[1776910079930,49.23,78248.38,0.04,-0.07143,5e-05,8.3676]
[1776910080152,49.23,78248.38,0.04,-0.07143,5e-05,8.3676]
[1776910085347,49.23,78241.22,0.04,-0.07173,5e-05,8.39426]
[1776910085423,49.23,78240.26,0.04,-0.07177,5e-05,8.3977]
[1776910089214,49.22,78226.59,0.04,-0.07238,5e-05,8.4504]
[1776910092318,49.22,78240.96,0.04,-0.07171,5e-05,8.39205]
[1776910096454,49.22,78242.78,0.04,-0.07162,5e-05,8.38371]
[1776910096448,49.22,78256.54,0.04,-0.07099,4e-05,8.329]
[1776910096643,49.22,78256.54,0.04,-0.07099,4e-05,8.329]
[1776910097272,49.21,78256.54,0.04,-0.07099,4e-05,8.3287]
[1776910098363,49.21,78256.54,0.04,-0.07099,4e-05,8.3287]
[1776910098452,49.21,78256.54,0.04,-0.07099,4e-05,8.3287]
[1776910098533,49.21,78269.19,0.04,-0.07042,4e-05,8.27863]
[1776910099082,49.21,78269.19,0.04,-0.07042,4e-05,8.27863]
[1776910104321,49.21,78273.52,0.04,-0.07021,4e-05,8.26052]
[1776910106335,49.21,78271.32,0.04,-0.07031,4e-05,8.26901]
[1776910108419,49.21,78266.27,0.04,-0.07053,4e-05,8.28853]
[1776910113502,49.21,78270.72,0.04,-0.07029,4e-05,8.26605]
[1776910118601,49.2,78269.38,0.04,-0.07034,4e-05,8.2705]
[1776910123454,49.2,78282.32,0.04,-0.06976,4e-05,8.21898]
[1776910126477,49.2,78269.69,0.04,-0.07032,4e-05,8.26815]
[1776910131510,49.2,78267.79,0.04,-0.07039,4e-05,8.27477]
[1776910136593,49.2,78262.31,0.04,-0.07063,4e-05,8.29552]
[1776910138572,49.19,78280.32,0.04,-0.06982,4e-05,8.22423]
[1776910143607,49.19,78268.89,0.04,-0.07032,4e-05,8.26867]
[1776910148644,49.19,78273.42,0.04,-0.07011,4e-05,8.25011]
[1776910153679,49.19,78263.12,0.04,-0.07056,4e-05,8.28961]
[1776910157708,49.19,78278.66,0.04,-0.06986,4e-05,8.22797]
[1776910158576,49.19,78278.66,0.04,-0.06986,4e-05,8.22797]
[1776910160383,49.19,78278.12,0.04,-0.06988,4e-05,8.2298]
[1776910162898,49.19,78279.96,0.04,-0.0698,4e-05,8.22241]
[1776910163800,49.19,78284.38,0.04,-0.0696,4e-05,8.20503]
[1776910164352,49.19,78284.38,0.04,-0.0696,4e-05,8.20503]
[1776910164817,49.19,78283.43,0.04,-0.06964,4e-05,8.2087]
[1776910167131,49.19,78283.48,0.04,-0.06964,4e-05,8.20843]
[1776910167899,49.19,78281.08,0.04,-0.06975,4e-05,8.2178]
[1776910171274,49.18,78279.27,0.04,-0.06982,4e-05,8.22475]
[1776910176840,49.18,78284.19,0.04,-0.06958,4e-05,8.20142]
[1776910181875,49.18,78279.92,0.04,-0.06976,4e-05,8.21811]
[1776910184564,49.18,78280.41,0.04,-0.06974,4e-05,8.21619]
[1776910186212,49.18,78257.49,0.04,-0.07076,4e-05,8.30613]
[1776910191282,49.18,78258.66,0.04,-0.0707,4e-05,8.30078]
[1776910196288,49.18,78259.99,0.04,-0.07064,4e-05,8.29478]
[1776910201302,49.18,78261.21,0.04,-0.07057,4e-05,8.28933]
[1776910204472,49.18,78274.51,0.04,-0.06998,4e-05,8.23667]
[1776910209589,49.18,78275.61,0.04,-0.06992,4e-05,8.23203]
[1776910215106,49.18,78276.71,0.04,-0.06987,4e-05,8.22753]
[1776910220142,49.18,78273.77,0.04,-0.07,4e-05,8.23893]
[1776910225179,49.17,78272.9,0.04,-0.07004,4e-05,8.24221]
[1776910230215,49.17,78270.13,0.04,-0.07016,4e-05,8.25295]
[1776910235250,49.17,78269.02,0.04,-0.07018,4e-05,8.25318]
[1776910240286,49.17,78271.82,0.04,-0.07005,4e-05,8.24211]
[1776910243776,49.17,78272.41,0.04,-0.07003,4e-05,8.23978]
[1776910244255,49.17,78274.78,0.04,-0.06992,4e-05,8.23049]
[1776910244268,49.17,78274.78,0.04,-0.06992,4e-05,8.23049]
[1776910244275,49.17,78274.78,0.04,-0.06992,4e-05,8.23049]
[1776910244705,49.17,78274.78,0.04,-0.06992,4e-05,8.23049]
[1776910246271,49.17,78281.75,0.04,-0.06961,4e-05,8.20324]
[1776910249783,49.17,78283.01,0.04,-0.06956,4e-05,8.19852]
[1776910249800,49.17,78283.01,0.04,-0.06956,4e-05,8.19852]
[1776910250614,49.17,78288.83,0.04,-0.0693,4e-05,8.17583]
[1776910255937,49.18,78284.03,0.04,-0.06952,4e-05,8.19524]
[1776910259374,49.18,78278.86,0.04,-0.06975,4e-05,8.21571]
[1776910260044,49.18,78267.38,0.04,-0.07027,4e-05,8.26081]
[1776910260053,49.18,78267.38,0.04,-0.07027,4e-05,8.26081]
[1776910260522,49.18,78267.38,0.04,-0.07027,4e-05,8.26081]
[1776910260964,49.18,78263.98,0.04,-0.07042,4e-05,8.27423]
[1776910261688,49.18,78263.98,0.04,-0.07042,4e-05,8.27423]
[1776910262469,49.18,78265.15,0.04,-0.07037,4e-05,8.26961]
[1776910262793,49.18,78265.15,0.04,-0.07037,4e-05,8.26961]
[1776910267459,49.18,78265.18,0.04,-0.07036,4e-05,8.26929]
[1776910268109,49.18,78262.96,0.04,-0.07046,4e-05,8.278]
[1776910274530,49.18,78257.62,0.04,-0.07069,4e-05,8.29857]
[1776910278679,49.17,78257.91,0.04,-0.07068,4e-05,8.29717]
[1776910278733,49.17,78257.91,0.04,-0.07068,4e-05,8.29717]
[1776910282305,49.17,78263.46,0.04,-0.07043,4e-05,8.27491]
[1776910286591,49.17,78253.7,0.04,-0.07086,4e-05,8.31295]
[1776910287666,49.17,78262.7,0.04,-0.07045,4e-05,8.27735]
[1776910292965,49.17,78265.29,0.04,-0.0703,4e-05,8.26262]
[1776910293315,49.17,78265.29,0.04,-0.0703,4e-05,8.26262]
[1776910294887,49.17,78267.17,0.04,-0.07022,4e-05,8.25506]
[1776910295679,49.17,78265.97,0.04,-0.07027,4e-05,8.25971]
[1776910300714,49.17,78267.84,0.04,-0.07018,4e-05,8.25194]
[1776910305749,49.16,78272.87,0.04,-0.06994,4e-05,8.23058]
[1776910310784,49.16,78279.77,0.04,-0.06961,4e-05,8.20185]
[1776910315826,49.16,78282.15,0.04,-0.06949,4e-05,8.19104]
[1776910320856,49.15,78273.87,0.04,-0.06984,4e-05,8.22176]
[1776910323879,49.15,78260.71,0.04,-0.07041,4e-05,8.27233]
[1776910325216,49.15,78261.06,0.04,-0.07039,4e-05,8.27056]
[1776910330928,49.14,78262.91,0.04,-0.0703,4e-05,8.26224]
[1776910335963,49.14,78262.25,0.04,-0.07032,4e-05,8.26413]
[1776910340998,49.14,78265.01,0.04,-0.07018,4e-05,8.25132]
[1776910346033,49.13,78266.16,0.04,-0.0701,4e-05,8.24486]
[1776910351994,49.13,78261.17,0.04,-0.07032,4e-05,8.26414]
[1776910352183,49.13,78272.06,0.04,-0.06981,4e-05,8.21715]
[1776910357416,49.12,78276.57,0.04,-0.06959,4e-05,8.1978]
[1776910361270,49.12,78275.97,0.04,-0.0696,4e-05,8.19922]
[1776910361371,49.12,78275.56,0.04,-0.06962,4e-05,8.20053]
[1776910365631,49.12,78274.9,0.04,-0.06964,4e-05,8.20221]
[1776910365696,49.12,78275.38,0.04,-0.06961,4e-05,8.20002]
[1776910371208,49.11,78279.71,0.04,-0.0694,4e-05,8.18133]
[1776910376244,49.11,78281.49,0.04,-0.06931,4e-05,8.17295]
[1776910380825,49.11,78283.39,0.04,-0.06921,4e-05,8.16467]
[1776910383295,49.1,78269.8,0.04,-0.0698,4e-05,8.21667]
[1776910386316,49.1,78257.37,0.04,-0.07035,4e-05,8.26497]
[1776910391353,49.1,78253.13,0.04,-0.07053,4e-05,8.28103]
[1776910393447,49.1,78253.09,0.04,-0.07053,4e-05,8.28105]
[1776910393916,49.1,78240.65,0.04,-0.07109,5e-05,8.33005]
[1776910396380,49.1,78235.12,0.04,-0.07134,5e-05,8.35157]
[1776910399409,49.09,78253.53,0.04,-0.0705,4e-05,8.27786]
[1776910404359,49.09,78258.49,0.04,-0.07027,4e-05,8.25785]
[1776910409480,49.09,78258.39,0.04,-0.07027,4e-05,8.25759]
[1776910413389,49.09,78254.94,0.04,-0.07039,4e-05,8.2669]
[1776910416528,49.09,78236.39,0.04,-0.07122,5e-05,8.33954]
[1776910421563,49.09,78236.31,0.04,-0.07121,5e-05,8.33867]
[1776910426599,49.08,78240.1,0.04,-0.07102,5e-05,8.32254]
[1776910431633,49.08,78245.21,0.04,-0.07078,5e-05,8.30127]
[1776910436668,49.08,78246.29,0.04,-0.07072,4e-05,8.29612]
[1776910441704,49.07,78247.61,0.04,-0.07065,4e-05,8.29005]
[1776910446738,49.07,78247.36,0.04,-0.07066,4e-05,8.29018]
[1776910451773,49.07,78243.11,0.04,-0.07084,5e-05,8.30601]
[1776910456812,49.07,78250.78,0.04,-0.07048,4e-05,8.27477]
[1776910459628,49.07,78244.63,0.04,-0.07076,5e-05,8.29877]
[1776910459865,49.07,78244.63,0.04,-0.07076,5e-05,8.29877]
[1776910459896,49.07,78229.56,0.04,-0.07143,5e-05,8.35824]
[1776910465872,49.06,78218.85,0.04,-0.0719,5e-05,8.39907]
[1776910470907,49.06,78217.76,0.04,-0.07193,5e-05,8.40178]
[1776910472668,49.05,78216.92,0.04,-0.07194,5e-05,8.40078]
[1776910477381,49.05,78204.69,0.04,-0.07249,5e-05,8.44864]
[1776910480615,49.05,78198.42,0.04,-0.07277,5e-05,8.47338]
[1776910480703,49.05,78198.42,0.04,-0.07277,5e-05,8.47338]
[1776910488931,49.05,78198.57,0.04,-0.07275,5e-05,8.47176]
[1776910492056,49.05,78183.92,0.04,-0.07343,5e-05,8.53007]
[1776910496082,49.04,78169.1,0.04,-0.0741,5e-05,8.58841]
[1776910501118,49.04,78166.1,0.04,-0.07423,5e-05,8.59931]
[1776910501238,49.04,78166.1,0.04,-0.07423,5e-05,8.59931]
[1776910501343,49.04,78166.1,0.04,-0.07423,5e-05,8.59931]
[1776910502094,49.04,78166.1,0.04,-0.07423,5e-05,8.59931]
[1776910502130,49.04,78155.28,0.04,-0.07473,5e-05,8.64265]
[1776910502820,49.04,78155.28,0.04,-0.07473,5e-05,8.64265]
[1776910503141,49.04,78155.28,0.04,-0.07473,5e-05,8.64265]
[1776910503231,49.04,78149.83,0.04,-0.07499,5e-05,8.66432]
[1776910503669,49.04,78149.83,0.04,-0.07499,5e-05,8.66432]
[1776910503796,49.04,78149.83,0.04,-0.07499,5e-05,8.66432]
[1776910503844,49.04,78149.83,0.04,-0.07499,5e-05,8.66432]
[1776910503992,49.04,78149.83,0.04,-0.07499,5e-05,8.66432]
[1776910504151,49.04,78126.87,0.04,-0.07607,5e-05,8.75703]
[1776910504590,49.04,78126.87,0.04,-0.07607,5e-05,8.75703]
[1776910505162,49.04,78112.14,0.04,-0.07677,5e-05,8.81622]
[1776910505556,49.04,78112.14,0.04,-0.07677,5e-05,8.81622]
[1776910505624,49.04,78112.14,0.04,-0.07677,5e-05,8.81622]
[1776910506166,49.03,78109.21,0.04,-0.0769,5e-05,8.82788]
[1776910506374,49.03,78109.21,0.04,-0.0769,5e-05,8.82788]
[1776910506455,49.03,78109.21,0.04,-0.0769,5e-05,8.82788]
[1776910506941,49.03,78109.21,0.04,-0.0769,5e-05,8.82788]
[1776910506988,49.03,78109.21,0.04,-0.0769,5e-05,8.82788]
[1776910507174,49.03,78110.54,0.04,-0.07684,5e-05,8.82216]
[1776910507570,49.03,78110.54,0.04,-0.07684,5e-05,8.82216]
[1776910507585,49.03,78110.54,0.04,-0.07684,5e-05,8.82216]
[1776910507597,49.03,78110.54,0.04,-0.07684,5e-05,8.82216]
[1776910507628,49.03,78110.54,0.04,-0.07684,5e-05,8.82216]
[1776910508181,49.03,78108.22,0.04,-0.07694,5e-05,8.83134]
[1776910508200,49.03,78108.22,0.04,-0.07694,5e-05,8.83134]
[1776910508270,49.03,78108.22,0.04,-0.07694,5e-05,8.83134]
[1776910508896,49.03,78108.22,0.04,-0.07694,5e-05,8.83134]
[1776910508957,49.03,78108.22,0.04,-0.07694,5e-05,8.83134]
[1776910509187,49.03,78107.42,0.04,-0.07698,5e-05,8.83431]
[1776910509418,49.03,78107.42,0.04,-0.07698,5e-05,8.83431]
[1776910509498,49.03,78107.42,0.04,-0.07698,5e-05,8.83431]
[1776910510195,49.03,78104.47,0.04,-0.07712,5e-05,8.84604]
[1776910510412,49.03,78104.47,0.04,-0.07712,5e-05,8.84604]
[1776910510475,49.03,78104.47,0.04,-0.07712,5e-05,8.84604]
[1776910510578,49.03,78104.47,0.04,-0.07712,5e-05,8.84604]
[1776910510897,49.03,78104.47,0.04,-0.07712,5e-05,8.84604]
[1776910511201,49.03,78106.51,0.04,-0.07702,5e-05,8.8374]
[1776910511830,49.03,78106.51,0.04,-0.07702,5e-05,8.8374]
[1776910511834,49.03,78106.51,0.04,-0.07702,5e-05,8.8374]
[1776910514000,49.03,78110.78,0.04,-0.07681,5e-05,8.81968]
[1776910516000,49.03,78111.99,0.04,-0.07674,5e-05,8.81419]
[1776910517120,49.03,78106.8,0.04,-0.07699,5e-05,8.8351]
[1776910517159,49.03,78105.1,0.04,-0.07707,5e-05,8.84173]
[1776910518091,49.03,78089.7,0.04,-0.07781,5e-05,8.90448]
[1776910523289,49.02,78087.77,0.04,-0.07788,5e-05,8.91018]
[1776910524995,49.02,78087.77,0.04,-0.07788,5e-05,8.91018]
[1776910525087,49.02,78086.14,0.04,-0.07795,5e-05,8.91602]
[1776910525247,49.02,78086.14,0.04,-0.07795,5e-05,8.91602]
[1776910525714,49.02,78086.14,0.04,-0.07795,5e-05,8.91602]
[1776910525780,49.02,78086.14,0.04,-0.07795,5e-05,8.91602]
[1776910525831,49.02,78094.47,0.04,-0.07754,5e-05,8.88142]
[1776910526844,49.02,78094.47,0.04,-0.07754,5e-05,8.88142]
[1776910526889,49.01,78090.22,0.04,-0.07774,5e-05,8.89847]
[1776910530397,49.01,78097.77,0.04,-0.07736,5e-05,8.8664]
[1776910530470,49.01,78097.77,0.04,-0.07736,5e-05,8.8664]
[1776910534196,49.01,78096.44,0.04,-0.07739,5e-05,8.86707]
[1776910534238,49.01,78098.46,0.04,-0.07728,5e-05,8.85844]
[1776910534350,49.01,78098.46,0.04,-0.07728,5e-05,8.85844]
[1776910534386,49.01,78093.43,0.04,-0.07752,5e-05,8.8787]
[1776910539402,49.0,78091.99,0.04,-0.07757,5e-05,8.88276]
[1776910540865,49.0,78091.99,0.04,-0.07757,5e-05,8.88276]
[1776910545908,49.0,78097.05,0.04,-0.07731,5e-05,8.86026]
[1776910547767,48.99,78097.14,0.04,-0.07729,5e-05,8.8589]
[1776910553498,48.99,78106.45,0.04,-0.07682,5e-05,8.81875]
[1776910555717,48.99,78114.63,0.04,-0.07642,5e-05,8.78511]
[1776910555816,48.99,78117.6,0.04,-0.07628,5e-05,8.77279]
[1776910557528,48.99,78131.44,0.04,-0.07561,5e-05,8.7161]
[1776910559887,48.99,78135.9,0.04,-0.0754,5e-05,8.6979]
[1776910559988,48.99,78138.57,0.04,-0.07527,5e-05,8.68699]
[1776910560695,48.99,78138.57,0.04,-0.07527,5e-05,8.68699]
[1776910561190,48.99,78138.57,0.04,-0.07527,5e-05,8.68699]
[1776910562776,48.99,78169.44,0.04,-0.07382,5e-05,8.56218]
[1776910564505,48.99,78164.85,0.04,-0.07403,5e-05,8.58039]
[1776910564535,48.99,78164.85,0.04,-0.07403,5e-05,8.58039]
[1776910564913,48.99,78164.85,0.04,-0.07403,5e-05,8.58039]
[1776910565079,48.99,78164.85,0.04,-0.07403,5e-05,8.58039]
[1776910565195,48.98,78166.09,0.04,-0.07397,5e-05,8.57519]
[1776910568632,48.98,78177.41,0.04,-0.07344,5e-05,8.52876]
[1776910572431,48.98,78175.4,0.04,-0.07352,5e-05,8.53627]
[1776910575693,48.98,78186.04,0.04,-0.07302,5e-05,8.49252]
[1776910579251,48.98,78190.29,0.04,-0.07282,5e-05,8.47497]
[1776910579997,48.98,78188.37,0.04,-0.0729,5e-05,8.4826]
[1776910580762,48.98,78188.25,0.04,-0.07291,5e-05,8.48303]
[1776910580773,48.98,78188.25,0.04,-0.07291,5e-05,8.48303]
[1776910581355,48.98,78182.34,0.04,-0.07318,5e-05,8.50666]
[1776910582482,48.98,78182.34,0.04,-0.07318,5e-05,8.50659]
[1776910587101,48.97,78187.66,0.04,-0.07293,5e-05,8.48494]
[1776910587235,48.97,78187.66,0.04,-0.07293,5e-05,8.48494]
[1776910587863,48.97,78185.71,0.04,-0.07302,5e-05,8.49269]
[1776910588516,48.97,78176.2,0.04,-0.07346,5e-05,8.53079]
[1776910588729,48.97,78176.2,0.04,-0.07346,5e-05,8.53079]
[1776910589048,48.97,78172.47,0.04,-0.07363,5e-05,8.5457]
[1776910589722,48.97,78172.47,0.04,-0.07363,5e-05,8.5457]
[1776910590140,48.97,78172.47,0.04,-0.07363,5e-05,8.5457]
[1776910591246,48.97,78173.52,0.04,-0.07358,5e-05,8.54133]
[1776910592021,48.97,78173.52,0.04,-0.07358,5e-05,8.54116]
[1776910592808,48.97,78172.57,0.04,-0.07359,5e-05,8.54078]
[1776910594056,48.97,78172.56,0.04,-0.07359,5e-05,8.54066]
[1776910594417,48.97,78172.58,0.04,-0.07359,5e-05,8.54041]
[1776910594887,48.97,78172.58,0.04,-0.07359,5e-05,8.54041]
[1776910595104,48.97,78172.58,0.04,-0.07359,5e-05,8.54041]
[1776910595181,48.97,78169.15,0.04,-0.07375,5e-05,8.55404]
[1776910596887,48.97,78169.15,0.04,-0.07374,5e-05,8.55388]
[1776910602931,48.97,78166.03,0.04,-0.07387,5e-05,8.56513]
[1776910602957,48.97,78167.35,0.04,-0.07381,5e-05,8.55959]
[1776910604015,48.97,78167.35,0.04,-0.07381,5e-05,8.55959]
[1776910604951,48.97,78168.92,0.04,-0.07373,5e-05,8.55305]
[1776910610465,48.96,78179.0,0.04,-0.07325,5e-05,8.51153]
[1776910615948,48.96,78178.07,0.04,-0.07329,5e-05,8.51437]
[1776910621101,48.96,78181.69,0.04,-0.07311,5e-05,8.49922]
[1776910623247,48.96,78185.77,0.04,-0.07292,5e-05,8.48258]
[1776910623308,48.96,78200.84,0.04,-0.07222,5e-05,8.42186]
[1776910623428,48.96,78200.84,0.04,-0.07222,5e-05,8.42186]
[1776910624066,48.96,78200.84,0.04,-0.07222,5e-05,8.42186]
[1776910624588,48.96,78194.92,0.04,-0.07249,5e-05,8.44516]
[1776910627027,48.95,78180.7,0.04,-0.07314,5e-05,8.50126]
[1776910632073,48.95,78185.13,0.04,-0.07292,5e-05,8.48283]
[1776910632433,48.95,78185.13,0.04,-0.07292,5e-05,8.48283]
[1776910635086,48.95,78200.11,0.04,-0.07222,5e-05,8.42198]
[1776910640122,48.94,78192.58,0.04,-0.07255,5e-05,8.45037]
[1776910645155,48.94,78190.82,0.04,-0.07261,5e-05,8.45556]
[1776910650217,48.93,78204.12,0.04,-0.07198,5e-05,8.40066]
[1776910653214,48.93,78215.94,0.04,-0.0714,5e-05,8.34873]
[1776910654544,48.93,78218.08,0.04,-0.0713,5e-05,8.34002]
[1776910655228,48.93,78211.12,0.04,-0.07162,5e-05,8.36753]
[1776910655615,48.93,78211.12,0.04,-0.07162,5e-05,8.36753]
[1776910655625,48.93,78211.12,0.04,-0.07162,5e-05,8.36753]
[1776910656236,48.93,78208.56,0.04,-0.07173,5e-05,8.3775]
[1776910656472,48.93,78208.56,0.04,-0.07173,5e-05,8.3775]
[1776910656523,48.93,78208.56,0.04,-0.07173,5e-05,8.3775]
[1776910657242,48.93,78208.25,0.04,-0.07174,5e-05,8.37849]
[1776910658917,48.93,78198.75,0.04,-0.07218,5e-05,8.41615]
[1776910659255,48.93,78197.94,0.04,-0.07221,5e-05,8.41909]
[1776910664292,48.92,78200.13,0.04,-0.07209,5e-05,8.40887]
[1776910669325,48.92,78200.96,0.04,-0.07204,5e-05,8.40421]
[1776910673218,48.92,78192.78,0.04,-0.07241,5e-05,8.43606]
[1776910674360,48.92,78175.7,0.04,-0.07319,5e-05,8.50387]
[1776910675190,48.92,78175.7,0.04,-0.07319,5e-05,8.50387]
[1776910675849,48.91,78170.43,0.04,-0.07343,5e-05,8.52463]
[1776910677027,48.91,78164.83,0.04,-0.07369,5e-05,8.54703]
[1776910677043,48.91,78164.83,0.04,-0.07369,5e-05,8.54703]
[1776910677673,48.91,78166.12,0.04,-0.07362,5e-05,8.54166]
[1776910678435,48.91,78162.21,0.04,-0.07381,5e-05,8.55724]
[1776910678565,48.91,78162.21,0.04,-0.07381,5e-05,8.55724]
[1776910681395,48.91,78159.79,0.04,-0.07391,5e-05,8.5666]
[1776910681406,48.91,78159.79,0.04,-0.07391,5e-05,8.5666]
[1776910681412,48.91,78160.86,0.04,-0.07386,5e-05,8.56207]
[1776910682416,48.91,78160.01,0.04,-0.0739,5e-05,8.56529]
[1776910684586,48.91,78158.02,0.04,-0.07399,5e-05,8.57291]
[1776910686042,48.91,78159.79,0.04,-0.0739,5e-05,8.56555]
[1776910686727,48.91,78161.1,0.04,-0.07383,5e-05,8.55974]
[1776910686738,48.91,78161.1,0.04,-0.07383,5e-05,8.55974]
[1776910690806,48.9,78154.18,0.04,-0.07413,5e-05,8.58546]
[1776910692064,48.9,78154.65,0.04,-0.07411,5e-05,8.583]
[1776910692241,48.9,78154.65,0.04,-0.07411,5e-05,8.583]
[1776910692254,48.9,78154.65,0.04,-0.07411,5e-05,8.583]
[1776910692741,48.9,78163.63,0.04,-0.07368,5e-05,8.54623]
[1776910693465,48.9,78163.63,0.04,-0.07368,5e-05,8.54623]
[1776910694868,48.9,78167.25,0.04,-0.0735,5e-05,8.53067]
[1776910695510,48.89,78188.48,0.04,-0.07251,5e-05,8.44498]
[1776910697665,48.89,78198.99,0.04,-0.07202,5e-05,8.40231]
[1776910697671,48.89,78198.99,0.04,-0.07202,5e-05,8.40231]
[1776910698226,48.89,78199.97,0.04,-0.07197,5e-05,8.39813]
[1776910701554,48.89,78184.32,0.04,-0.07268,5e-05,8.45988]
[1776910705224,48.89,78185.52,0.04,-0.07262,5e-05,8.45403]
[1776910705409,48.89,78189.39,0.04,-0.07243,5e-05,8.43819]
[1776910708350,48.88,78189.34,0.04,-0.07243,5e-05,8.43775]
[1776910708805,48.88,78188.68,0.04,-0.07246,5e-05,8.44007]
[1776910712347,48.88,78192.3,0.04,-0.07228,5e-05,8.42463]
[1776910712415,48.88,78199.16,0.04,-0.07193,5e-05,8.39293]
[1776910717670,48.88,78194.43,0.04,-0.07213,5e-05,8.41029]
[1776910719175,48.88,78194.43,0.04,-0.07213,5e-05,8.41029]
[1776910719289,48.87,78191.82,0.04,-0.07225,5e-05,8.42045]
[1776910721700,48.87,78176.66,0.04,-0.07294,5e-05,8.48026]
[1776910724515,48.87,78174.94,0.04,-0.07301,5e-05,8.48678]
[1776910730049,48.86,78176.61,0.04,-0.0729,5e-05,8.47729]
[1776910735799,48.86,78180.07,0.04,-0.07272,5e-05,8.46103]
[1776910741155,48.85,78187.63,0.04,-0.07235,5e-05,8.42921]
[1776910742397,48.85,78192.58,0.04,-0.07212,5e-05,8.40905]
[1776910742444,48.85,78201.82,0.04,-0.07169,5e-05,8.37181]
[1776910747885,48.85,78204.57,0.04,-0.07155,5e-05,8.35934]
[1776910752919,48.84,78204.82,0.04,-0.07152,5e-05,8.35728]
[1776910758053,48.84,78201.63,0.04,-0.07167,5e-05,8.36961]
[1776910761410,48.84,78213.9,0.04,-0.07109,5e-05,8.31943]
[1776910761625,48.84,78213.9,0.04,-0.07109,5e-05,8.31943]
[1776910761982,48.84,78213.9,0.04,-0.07109,5e-05,8.31925]
[1776910765047,48.84,78212.08,0.04,-0.07117,5e-05,8.32626]
[1776910766018,48.84,78202.33,0.04,-0.07161,5e-05,8.36496]
[1776910766038,48.84,78202.33,0.04,-0.07161,5e-05,8.36496]
[1776910766139,48.84,78199.4,0.04,-0.07175,5e-05,8.37647]
[1776910772052,48.83,78189.88,0.04,-0.07214,5e-05,8.40905]
[1776910772870,48.83,78189.88,0.04,-0.07214,5e-05,8.40905]
[1776910772933,48.83,78189.88,0.04,-0.07214,5e-05,8.40905]
[1776910773892,48.83,78189.52,0.04,-0.07215,5e-05,8.41023]
[1776910774066,48.83,78186.97,0.04,-0.07226,5e-05,8.42018]
[1776910779101,48.83,78185.41,0.04,-0.07232,5e-05,8.42505]
[1776910784136,48.82,78183.15,0.04,-0.07241,5e-05,8.43272]
[1776910789171,48.82,78185.7,0.04,-0.07228,5e-05,8.42113]
[1776910793386,48.82,78190.9,0.04,-0.07203,5e-05,8.39952]
[1776910793485,48.82,78197.52,0.04,-0.07172,5e-05,8.3728]
[1776910795942,48.81,78201.46,0.04,-0.07154,5e-05,8.35665]
[1776910796225,48.81,78201.46,0.04,-0.07154,5e-05,8.35665]
[1776910796591,48.81,78201.46,0.04,-0.07154,5e-05,8.35665]
[1776910796589,48.81,78146.67,0.04,-0.07407,5e-05,8.57656]
[1776910797099,48.81,78146.67,0.04,-0.07407,5e-05,8.57656]
[1776910797229,48.81,78146.67,0.04,-0.07407,5e-05,8.5762]
[1776910797655,48.81,78146.67,0.04,-0.07407,5e-05,8.5762]
[1776910797745,48.81,78146.67,0.04,-0.07407,5e-05,8.5762]
[1776910797953,48.81,78146.67,0.04,-0.07407,5e-05,8.5762]
[1776910798541,48.81,78146.67,0.04,-0.07407,5e-05,8.5762]
[1776910798609,48.81,78106.78,0.04,-0.07596,5e-05,8.73831]
[1776910798670,48.81,78106.78,0.04,-0.07596,5e-05,8.73831]
[1776910801026,48.81,78098.99,0.04,-0.07633,5e-05,8.76936]
[1776910801087,48.81,78098.99,0.04,-0.07633,5e-05,8.76936]
[1776910801260,48.81,78098.99,0.04,-0.07632,5e-05,8.76888]
[1776910803930,48.81,78098.94,0.04,-0.07631,5e-05,8.76814]
[1776910804450,48.81,78098.94,0.04,-0.07631,5e-05,8.76814]
[1776910804771,48.81,78101.36,0.04,-0.07619,5e-05,8.75778]
[1776910804901,48.81,78101.36,0.04,-0.07619,5e-05,8.75778]
[1776910805293,48.8,78101.36,0.04,-0.07618,5e-05,8.75731]
[1776910807299,48.8,78117.29,0.04,-0.07541,5e-05,8.69143]
[1776910808021,48.8,78117.29,0.04,-0.07541,5e-05,8.69143]
[1776910808134,48.8,78117.29,0.04,-0.07541,5e-05,8.69143]
[1776910808311,48.8,78130.82,0.04,-0.07477,5e-05,8.63603]
[1776910808669,48.8,78130.82,0.04,-0.07477,5e-05,8.63603]
[1776910809314,48.8,78142.9,0.04,-0.07419,5e-05,8.58675]
[1776910810473,48.8,78142.9,0.04,-0.07419,5e-05,8.58675]
[1776910810546,48.8,78142.65,0.04,-0.0742,5e-05,8.58754]
[1776910813083,48.8,78142.13,0.04,-0.07422,5e-05,8.58917]
[1776910813461,48.8,78142.13,0.04,-0.07422,5e-05,8.58917]
[1776910813475,48.8,78142.13,0.04,-0.07422,5e-05,8.58917]
[1776910813714,48.8,78138.62,0.04,-0.07438,5e-05,8.60291]
[1776910815645,48.8,78136.82,0.04,-0.07446,5e-05,8.60995]
[1776910816556,48.8,78136.82,0.04,-0.07446,5e-05,8.60995]
[1776910818301,48.79,78137.46,0.04,-0.07443,5e-05,8.60683]
[1776910818308,48.79,78137.46,0.04,-0.07443,5e-05,8.60683]
[1776910819111,48.79,78146.34,0.04,-0.074,5e-05,8.5703]
[1776910819805,48.79,78146.02,0.04,-0.07401,5e-05,8.57107]
[1776910821561,48.79,78142.17,0.04,-0.07419,5e-05,8.58612]
[1776910821567,48.79,78142.17,0.04,-0.07419,5e-05,8.58612]
[1776910821637,48.79,78142.77,0.04,-0.07415,5e-05,8.58314]
[1776910823831,48.79,78142.23,0.04,-0.07416,5e-05,8.58422]
[1776910824421,48.78,78143.04,0.04,-0.07412,5e-05,8.58038]
[1776910824822,48.78,78143.04,0.04,-0.07412,5e-05,8.58038]
[1776910824957,48.78,78143.04,0.04,-0.07412,5e-05,8.58038]
[1776910826054,48.78,78144.67,0.04,-0.07404,5e-05,8.57323]
[1776910826063,48.78,78144.67,0.04,-0.07404,5e-05,8.57323]
[1776910826325,48.78,78144.67,0.04,-0.07404,5e-05,8.57323]
[1776910827685,48.78,78161.82,0.04,-0.07322,5e-05,8.50296]
[1776910827790,48.78,78161.82,0.04,-0.07322,5e-05,8.50296]
[1776910829401,48.78,78161.82,0.04,-0.07322,5e-05,8.50249]
[1776910829469,48.78,78172.14,0.04,-0.07273,5e-05,8.46053]
[1776910830274,48.78,78172.14,0.04,-0.07273,5e-05,8.46053]
[1776910830648,48.78,78175.68,0.04,-0.07257,5e-05,8.44589]
[1776910836010,48.77,78174.17,0.04,-0.07259,5e-05,8.44631]
[1776910841544,48.77,78180.24,0.04,-0.0723,5e-05,8.42163]
[1776910844053,48.77,78171.14,0.04,-0.07272,5e-05,8.45807]
[1776910845493,48.77,78173.29,0.04,-0.07262,5e-05,8.44933]
[1776910845501,48.77,78173.29,0.04,-0.07262,5e-05,8.44933]
[1776910845570,48.77,78173.29,0.04,-0.07262,5e-05,8.44933]
[1776910845656,48.77,78179.13,0.04,-0.07235,5e-05,8.4258]
[1776910851617,48.77,78181.31,0.04,-0.07225,5e-05,8.41673]
[1776910856652,48.77,78191.12,0.04,-0.07179,5e-05,8.37726]
[1776910861686,48.77,78188.82,0.04,-0.0719,5e-05,8.38644]
[1776910862237,48.77,78188.82,0.04,-0.0719,5e-05,8.38644]
[1776910862658,48.77,78188.82,0.04,-0.0719,5e-05,8.38644]
[1776910864546,48.77,78189.59,0.04,-0.07186,5e-05,8.38328]
[1776910867775,48.77,78195.97,0.04,-0.07157,5e-05,8.35782]
[1776910875727,48.77,78209.0,0.04,-0.07098,5e-05,8.30612]
[1776910880571,48.77,78212.19,0.04,-0.07083,5e-05,8.29332]
[1776910885864,48.77,78199.57,0.04,-0.07141,5e-05,8.34372]
[1776910890947,48.77,78192.14,0.04,-0.07175,5e-05,8.3739]
[1776910890985,48.77,78190.33,0.04,-0.07184,5e-05,8.38119]
[1776910896736,48.77,78199.26,0.04,-0.0714,5e-05,8.34177]
[1776910896945,48.77,78205.08,0.04,-0.07114,5e-05,8.31847]
[1776910901979,48.77,78205.07,0.04,-0.07113,5e-05,8.31773]
[1776910902825,48.77,78205.07,0.04,-0.07113,5e-05,8.31773]
[1776910902851,48.77,78205.07,0.04,-0.07113,5e-05,8.31773]
[1776910902985,48.77,78202.21,0.04,-0.07126,5e-05,8.32896]
[1776910904550,48.77,78202.21,0.04,-0.07126,5e-05,8.32896]
[1776910904622,48.77,78201.49,0.04,-0.07129,5e-05,8.33165]
[1776910909751,48.76,78191.88,0.04,-0.07171,5e-05,8.36901]
[1776910910180,48.76,78191.88,0.04,-0.07171,5e-05,8.36901]
[1776910913672,48.76,78183.46,0.04,-0.0721,5e-05,8.40256]
[1776910914899,48.76,78183.85,0.04,-0.07208,5e-05,8.40104]
[1776910916609,48.76,78183.91,0.04,-0.07208,5e-05,8.40083]
[1776910916704,48.76,78188.84,0.04,-0.07185,5e-05,8.38113]
[1776910921408,48.77,78174.06,0.04,-0.07254,5e-05,8.44064]
[1776910924735,48.77,78171.9,0.04,-0.07264,5e-05,8.44934]
[1776910926691,48.77,78168.48,0.04,-0.0728,5e-05,8.463]
[1776910929053,48.76,78176.44,0.04,-0.07243,5e-05,8.43085]
[1776910931480,48.76,78154.0,0.04,-0.07347,5e-05,8.52116]
[1776910937685,48.76,78157.68,0.04,-0.07329,5e-05,8.50554]
[1776910939299,48.76,78170.44,0.04,-0.07269,5e-05,8.45396]
[1776910942668,48.76,78169.16,0.04,-0.07275,5e-05,8.45889]
[1776910943295,48.76,78174.86,0.04,-0.07248,5e-05,8.4359]
[1776910943322,48.76,78174.86,0.04,-0.07248,5e-05,8.4359]
[1776910943383,48.76,78174.86,0.04,-0.07248,5e-05,8.4359]
[1776910943446,48.76,78174.86,0.04,-0.07248,5e-05,8.4359]
[1776910943741,48.76,78190.4,0.04,-0.07177,5e-05,8.37358]
[1776910943880,48.76,78190.4,0.04,-0.07177,5e-05,8.37358]
[1776910945406,48.76,78190.4,0.04,-0.07177,5e-05,8.37355]
[1776910945737,48.76,78190.4,0.04,-0.07177,5e-05,8.37355]
[1776910945768,48.76,78199.16,0.04,-0.07136,5e-05,8.33832]
[1776910946840,48.76,78199.16,0.04,-0.07136,5e-05,8.33812]
[1776910946941,48.76,78199.16,0.04,-0.07136,5e-05,8.33812]
[1776910947385,48.76,78199.16,0.04,-0.07136,5e-05,8.33812]
[1776910947685,48.76,78197.36,0.04,-0.07144,5e-05,8.34511]
[1776910952245,48.76,78202.22,0.04,-0.07119,5e-05,8.32159]
[1776910957364,48.76,78199.28,0.04,-0.07133,5e-05,8.33371]
[1776910957879,48.76,78199.28,0.04,-0.07133,5e-05,8.33371]
[1776910958089,48.76,78199.28,0.04,-0.07133,5e-05,8.33371]
[1776910961367,48.76,78189.91,0.04,-0.07176,5e-05,8.37155]
[1776910962170,48.76,78187.84,0.04,-0.07186,5e-05,8.37993]
[1776910964415,48.76,78170.91,0.04,-0.07264,5e-05,8.44806]
[1776910965665,48.76,78170.91,0.04,-0.07264,5e-05,8.44806]
[1776910965737,48.76,78161.73,0.04,-0.07307,5e-05,8.48496]
[1776910967707,48.76,78163.22,0.04,-0.073,5e-05,8.4789]
[1776910972281,48.76,78166.77,0.04,-0.07283,5e-05,8.46429]
[1776910977509,48.76,78172.86,0.04,-0.07254,5e-05,8.43956]
[1776910977833,48.76,78172.86,0.04,-0.07254,5e-05,8.43956]
[1776910983551,48.76,78157.64,0.04,-0.07324,5e-05,8.50031]
[1776910985880,48.76,78150.27,0.04,-0.07359,5e-05,8.52979]
[1776910985888,48.76,78150.27,0.04,-0.07359,5e-05,8.52979]
[1776910986572,48.76,78148.98,0.04,-0.07364,5e-05,8.53483]
[1776910991608,48.76,78140.11,0.04,-0.07406,5e-05,8.57042]
[1776910993281,48.76,78143.87,0.04,-0.07388,5e-05,8.55532]
[1776910993952,48.76,78143.82,0.04,-0.07388,5e-05,8.55535]
[1776910994078,48.76,78143.82,0.04,-0.07388,5e-05,8.55535]
[1776910994743,48.76,78143.82,0.04,-0.07388,5e-05,8.55535]
[1776910995995,48.76,78127.63,0.04,-0.07464,5e-05,8.62053]
[1776910996261,48.76,78127.63,0.04,-0.07464,5e-05,8.62053]
[1776910996642,48.75,78132.11,0.04,-0.07442,5e-05,8.60204]
[1776911001759,48.75,78132.21,0.04,-0.07441,5e-05,8.60088]
[1776911003209,48.75,78130.41,0.04,-0.0745,5e-05,8.6083]
[1776911003691,48.75,78137.18,0.04,-0.07418,5e-05,8.58089]
[1776911004602,48.75,78137.18,0.04,-0.07418,5e-05,8.58089]
[1776911004833,48.75,78137.18,0.04,-0.07418,5e-05,8.58089]
[1776911005001,48.75,78141.35,0.04,-0.07398,5e-05,8.56409]
[1776911005709,48.75,78135.19,0.04,-0.07427,5e-05,8.58915]
[1776911006711,48.75,78120.33,0.04,-0.07498,5e-05,8.64956]
[1776911007928,48.75,78117.63,0.04,-0.07511,5e-05,8.66053]
[1776911008728,48.75,78116.5,0.04,-0.07516,5e-05,8.66509]
[1776911010599,48.75,78117.77,0.04,-0.0751,5e-05,8.65987]
[1776911010794,48.75,78117.77,0.04,-0.0751,5e-05,8.65987]
[1776911011749,48.75,78124.01,0.04,-0.07477,5e-05,8.63039]
[1776911011875,48.75,78124.01,0.04,-0.07477,5e-05,8.63039]
[1776911011886,48.75,78124.01,0.04,-0.07477,5e-05,8.63039]
[1776911012755,48.75,78122.86,0.04,-0.07483,5e-05,8.63507]
[1776911013062,48.75,78122.86,0.04,-0.07483,5e-05,8.63507]
[1776911013458,48.75,78122.86,0.04,-0.07483,5e-05,8.63507]
[1776911013798,48.75,78122.99,0.04,-0.07482,5e-05,8.63424]
[1776911015051,48.75,78114.66,0.04,-0.07521,5e-05,8.66785]
[1776911019888,48.75,78103.59,0.04,-0.07573,5e-05,8.71267]
[1776911023730,48.75,78114.87,0.04,-0.07519,5e-05,8.66646]
[1776911028340,48.75,78103.4,0.04,-0.07574,5e-05,8.71296]
[1776911033995,48.75,78112.24,0.04,-0.07531,5e-05,8.67646]
[1776911039480,48.75,78116.46,0.04,-0.07511,5e-05,8.65912]
[1776911039865,48.75,78116.46,0.04,-0.07511,5e-05,8.65912]
[1776911040522,48.75,78119.24,0.04,-0.07498,5e-05,8.64783]
[1776911040566,48.75,78129.94,0.04,-0.07447,5e-05,8.60438]
[1776911041592,48.75,78129.94,0.04,-0.07447,5e-05,8.60438]
[1776911041642,48.75,78129.94,0.04,-0.07447,5e-05,8.60438]
[1776911042268,48.75,78117.4,0.04,-0.07506,5e-05,8.65523]
[1776911044608,48.75,78117.4,0.04,-0.07506,5e-05,8.65523]
[1776911049728,48.75,78105.65,0.04,-0.07562,5e-05,8.70305]
[1776911050620,48.75,78107.56,0.04,-0.07553,5e-05,8.69516]
[1776911051919,48.75,78106.11,0.04,-0.0756,5e-05,8.701]
[1776911052336,48.75,78107.24,0.04,-0.07554,5e-05,8.69633]
[1776911058081,48.75,78110.46,0.04,-0.07539,5e-05,8.68298]
[1776911060209,48.75,78118.09,0.04,-0.07502,5e-05,8.65186]
[1776911064325,48.75,78120.5,0.04,-0.07491,5e-05,8.6422]
[1776911064424,48.75,78121.94,0.04,-0.07484,5e-05,8.63639]
[1776911066851,48.75,78121.53,0.04,-0.07486,5e-05,8.6381]
[1776911067128,48.75,78121.53,0.04,-0.07486,5e-05,8.63815]
[1776911068089,48.75,78121.74,0.04,-0.07485,5e-05,8.63734]
[1776911073181,48.75,78111.07,0.04,-0.07533,5e-05,8.67698]
[1776911074948,48.75,78114.06,0.04,-0.07519,5e-05,8.66478]
[1776911075348,48.75,78114.06,0.04,-0.07519,5e-05,8.66478]
[1776911075449,48.75,78114.81,0.04,-0.07515,5e-05,8.66172]
[1776911081023,48.75,78121.02,0.04,-0.07486,5e-05,8.63663]
[1776911084934,48.75,78104.17,0.04,-0.07567,5e-05,8.70556]
[1776911086275,48.75,78092.43,0.04,-0.07623,5e-05,8.7535]
[1776911087588,48.75,78092.43,0.04,-0.07623,5e-05,8.7535]
[1776911088244,48.75,78091.39,0.04,-0.07628,5e-05,8.75763]
[1776911089954,48.75,78091.39,0.04,-0.07628,5e-05,8.75749]
[1776911095338,48.74,78080.6,0.04,-0.07678,5e-05,8.80029]
[1776911100374,48.74,78083.57,0.04,-0.07663,5e-05,8.78723]
[1776911101284,48.74,78083.57,0.04,-0.07663,5e-05,8.78723]
[1776911102476,48.74,78085.18,0.04,-0.07655,5e-05,8.78063]
[1776911103032,48.74,78096.48,0.04,-0.076,5e-05,8.73404]
[1776911104535,48.74,78096.48,0.04,-0.076,5e-05,8.73392]
[1776911104691,48.74,78096.48,0.04,-0.076,5e-05,8.73392]
[1776911104942,48.74,78075.72,0.04,-0.077,5e-05,8.81906]
[1776911105133,48.74,78075.72,0.04,-0.077,5e-05,8.81906]
[1776911105470,48.74,78063.4,0.04,-0.0776,5e-05,8.86965]
[1776911107679,48.74,78063.4,0.04,-0.0776,5e-05,8.86941]
[1776911107730,48.74,78063.4,0.04,-0.0776,5e-05,8.86941]
[1776911107764,48.74,78058.47,0.04,-0.07784,5e-05,8.88966]
[1776911109936,48.74,78058.47,0.04,-0.07784,5e-05,8.88966]
[1776911110147,48.74,78057.45,0.04,-0.07789,5e-05,8.89382]
[1776911110935,48.74,78018.16,0.04,-0.07983,5e-05,9.05672]
[1776911113408,48.74,78015.68,0.04,-0.07995,5e-05,9.06664]
[1776911113440,48.74,78015.68,0.04,-0.07995,5e-05,9.06664]
[1776911113630,48.74,78030.88,0.04,-0.07919,5e-05,9.00302]
[1776911114154,48.74,78030.88,0.04,-0.07919,5e-05,9.00302]
[1776911115395,48.74,78030.88,0.04,-0.07918,5e-05,9.00268]
[1776911115505,48.73,78035.18,0.04,-0.07897,5e-05,8.9846]
[1776911116555,48.73,78035.18,0.04,-0.07897,5e-05,8.9846]
[1776911117905,48.73,78034.92,0.04,-0.07898,5e-05,8.98547]
[1776911118216,48.73,78034.92,0.04,-0.07898,5e-05,8.98526]
[1776911118562,48.73,78034.92,0.04,-0.07898,5e-05,8.98526]
[1776911118603,48.73,78008.04,0.04,-0.08032,5e-05,9.09717]
[1776911119477,48.73,78008.04,0.04,-0.08032,5e-05,9.09717]
[1776911119904,48.73,77999.18,0.04,-0.08075,5e-05,9.13346]
[1776911120313,48.73,77999.18,0.04,-0.08075,5e-05,9.13346]
[1776911120834,48.73,77999.18,0.04,-0.08075,5e-05,9.13346]
[1776911121160,48.73,77997.99,0.04,-0.08081,5e-05,9.1383]
[1776911127593,48.73,78007.69,0.04,-0.08032,5e-05,9.09731]
[1776911129777,48.73,78008.66,0.04,-0.08027,5e-05,9.09322]
[1776911130122,48.73,78000.1,0.04,-0.0807,5e-05,9.12895]
[1776911132601,48.73,77989.44,0.04,-0.0812,5e-05,9.16921]
[1776911132644,48.73,77988.61,0.04,-0.08124,5e-05,9.17281]
[1776911133223,48.73,77988.61,0.04,-0.08124,5e-05,9.17281]
[1776911134915,48.73,77988.61,0.04,-0.08125,5e-05,9.17293]
[1776911135960,48.73,77989.41,0.04,-0.08121,5e-05,9.1697]
[1776911136655,48.73,77993.42,0.04,-0.08101,5e-05,9.15316]
[1776911140276,48.73,77996.76,0.04,-0.08084,5e-05,9.13967]
[1776911140402,48.73,77996.76,0.04,-0.08084,5e-05,9.13967]
[1776911142460,48.73,78005.25,0.04,-0.08042,5e-05,9.10427]
[1776911142697,48.73,78010.09,0.04,-0.08018,5e-05,9.08402]
[1776911143921,48.73,78010.09,0.04,-0.08018,5e-05,9.08402]
[1776911143971,48.73,78010.09,0.04,-0.08018,5e-05,9.08402]
[1776911143990,48.73,78010.36,0.04,-0.08016,5e-05,9.08287]
[1776911146981,48.73,78014.17,0.04,-0.07997,5e-05,9.06693]
[1776911147848,48.73,78014.92,0.04,-0.07993,5e-05,9.0638]
[1776911147929,48.73,78027.8,0.04,-0.07929,5e-05,9.01018]
[1776911149775,48.73,78042.48,0.04,-0.07857,5e-05,8.94945]
[1776911150263,48.73,78042.48,0.04,-0.07857,5e-05,8.94945]
[1776911150756,48.73,78042.48,0.04,-0.07857,5e-05,8.94962]
[1776911151847,48.73,78054.82,0.04,-0.07796,5e-05,8.89879]
[1776911157145,48.74,78059.27,0.04,-0.07775,5e-05,8.88103]
[1776911159819,48.74,78071.39,0.04,-0.07716,5e-05,8.83111]
[1776911160831,48.74,78085.03,0.04,-0.0765,5e-05,8.77521]
[1776911161340,48.74,78085.03,0.04,-0.0765,5e-05,8.77521]
[1776911161681,48.74,78085.03,0.04,-0.0765,5e-05,8.77521]
[1776911161914,48.74,78085.03,0.04,-0.0765,5e-05,8.77521]
[1776911161933,48.74,78105.11,0.04,-0.07554,5e-05,8.69322]
[1776911162626,48.74,78105.11,0.04,-0.07554,5e-05,8.69322]
[1776911162684,48.74,78105.11,0.04,-0.07554,5e-05,8.69322]
[1776911162862,48.74,78105.11,0.04,-0.07554,5e-05,8.69322]
[1776911163256,48.74,78110.31,0.04,-0.0753,5e-05,8.67227]
[1776911164288,48.74,78110.31,0.04,-0.0753,5e-05,8.67256]
[1776911165056,48.74,78090.76,0.04,-0.07624,5e-05,8.75267]
[1776911165080,48.74,78090.76,0.04,-0.07624,5e-05,8.75267]
[1776911166551,48.74,78090.76,0.04,-0.07624,5e-05,8.75284]
[1776911171936,48.74,78096.21,0.04,-0.07599,5e-05,8.73173]
[1776911174374,48.74,78097.56,0.04,-0.07593,5e-05,8.72664]
[1776911175288,48.74,78098.16,0.04,-0.07591,5e-05,8.72441]
[1776911176249,48.74,78097.49,0.04,-0.07594,5e-05,8.72715]
[1776911176527,48.74,78097.49,0.04,-0.07594,5e-05,8.72715]
[1776911177004,48.74,78060.94,0.04,-0.07771,5e-05,8.87747]
[1776911182091,48.74,78056.17,0.04,-0.07794,5e-05,8.89706]
[1776911184376,48.74,78063.15,0.04,-0.0776,5e-05,8.86814]
[1776911184399,48.74,78063.15,0.04,-0.0776,5e-05,8.86814]
[1776911185067,48.74,78064.95,0.04,-0.07751,5e-05,8.86071]
[1776911190101,48.74,78070.94,0.04,-0.07722,5e-05,8.83624]
[1776911195136,48.75,78065.96,0.04,-0.07744,5e-05,8.85283]
[1776911200172,48.75,78063.81,0.04,-0.07754,5e-05,8.86172]
[1776911205235,48.75,78063.23,0.04,-0.07757,5e-05,8.86419]
[1776911210258,48.75,78066.96,0.04,-0.07739,5e-05,8.84881]
[1776911215292,48.75,78064.85,0.04,-0.07749,5e-05,8.85768]
[1776911220329,48.75,78061.91,0.04,-0.07764,5e-05,8.86986]
[1776911225365,48.75,78047.93,0.04,-0.07832,5e-05,8.92749]
[1776911230449,48.74,78049.54,0.04,-0.07824,5e-05,8.92042]
[1776911233709,48.74,78065.03,0.04,-0.07748,5e-05,8.85629]
[1776911239464,48.74,78067.89,0.04,-0.07734,5e-05,8.84465]
[1776911244499,48.75,78072.08,0.04,-0.07714,5e-05,8.82763]
[1776911249534,48.75,78071.39,0.04,-0.07718,5e-05,8.83079]
[1776911254569,48.75,78072.62,0.04,-0.07709,5e-05,8.822]
[1776911259604,48.75,78067.11,0.04,-0.07736,5e-05,8.84493]
[1776911264639,48.75,78060.53,0.04,-0.07768,5e-05,8.87223]
[1776911269674,48.75,78058.42,0.04,-0.07779,5e-05,8.88088]
[1776911274681,48.75,78061.76,0.04,-0.07762,5e-05,8.86714]
[1776911275567,48.75,78058.02,0.04,-0.07781,5e-05,8.8826]
[1776911280751,48.75,78050.65,0.04,-0.07817,5e-05,8.91307]
[1776911281632,48.75,78050.65,0.04,-0.07817,5e-05,8.91307]
[1776911286795,48.75,78050.57,0.04,-0.07817,5e-05,8.91315]
[1776911291830,48.75,78050.8,0.04,-0.07815,5e-05,8.91193]
[1776911296865,48.75,78057.51,0.04,-0.07782,5e-05,8.88416]
[1776911297915,48.75,78057.51,0.04,-0.07782,5e-05,8.88416]
[1776911298647,48.75,78067.06,0.04,-0.07736,5e-05,8.8448]
[1776911303788,48.75,78069.01,0.04,-0.07727,5e-05,8.83711]
[1776911310964,48.75,78058.98,0.04,-0.07776,5e-05,8.87876]
[1776911315998,48.75,78054.91,0.04,-0.07793,5e-05,8.89143]
[1776911316544,48.75,78054.91,0.04,-0.07793,5e-05,8.89143]
[1776911317005,48.75,78049.87,0.04,-0.07817,5e-05,8.91223]
[1776911320500,48.75,78049.81,0.04,-0.07818,5e-05,8.91227]
[1776911320729,48.75,78049.81,0.04,-0.07818,5e-05,8.91227]
[1776911320778,48.75,78049.81,0.04,-0.07818,5e-05,8.91227]
[1776911321041,48.75,78038.41,0.04,-0.07874,5e-05,8.95939]
[1776911322045,48.75,78015.1,0.04,-0.07989,5e-05,9.05612]
[1776911323023,48.75,78015.1,0.04,-0.07989,5e-05,9.05612]
[1776911327767,48.75,78009.55,0.04,-0.08017,5e-05,9.07959]
[1776911327838,48.75,78009.55,0.04,-0.08017,5e-05,9.07959]
[1776911327858,48.75,78009.55,0.04,-0.08017,5e-05,9.07959]
[1776911328088,48.75,78011.11,0.04,-0.0801,5e-05,9.07307]
[1776911328658,48.75,78011.11,0.04,-0.0801,5e-05,9.07307]
[1776911329079,48.75,78011.11,0.04,-0.0801,5e-05,9.07307]
[1776911329574,48.75,78008.75,0.04,-0.08021,5e-05,9.0829]
[1776911330275,48.75,78008.75,0.04,-0.08021,5e-05,9.0829]
[1776911330424,48.75,78008.75,0.04,-0.08021,5e-05,9.08285]
[1776911331194,48.75,78008.75,0.04,-0.08021,5e-05,9.08285]
[1776911332204,48.75,78012.86,0.04,-0.08001,5e-05,9.06568]
[1776911333237,48.75,78012.72,0.04,-0.08001,5e-05,9.06625]
[1776911334228,48.75,78012.72,0.04,-0.08001,5e-05,9.06624]
[1776911334248,48.75,78012.72,0.04,-0.08001,5e-05,9.06624]
[1776911334860,48.75,78018.15,0.04,-0.07974,5e-05,9.04361]
[1776911335412,48.75,78018.15,0.04,-0.07974,5e-05,9.0436]
[1776911337418,48.75,78025.85,0.04,-0.07936,5e-05,9.01159]
[1776911338174,48.75,78025.85,0.04,-0.07936,5e-05,9.01159]
[1776911340842,48.75,78027.33,0.04,-0.07928,5e-05,9.005]
[1776911341431,48.75,78027.62,0.04,-0.07926,5e-05,9.00355]
[1776911342389,48.75,78032.33,0.04,-0.07903,5e-05,8.98374]
[1776911342464,48.75,78032.33,0.04,-0.07903,5e-05,8.98374]
[1776911343194,48.74,78035.41,0.04,-0.07887,5e-05,8.97075]
[1776911346215,48.74,78048.27,0.04,-0.07823,5e-05,8.91696]
[1776911346426,48.74,78048.27,0.04,-0.07823,5e-05,8.91696]
[1776911349158,48.74,78059.77,0.04,-0.07767,5e-05,8.86933]
[1776911354534,48.74,78054.03,0.04,-0.07794,5e-05,8.89275]
[1776911360314,48.74,78052.67,0.04,-0.07801,5e-05,8.89815]
[1776911365029,48.74,78042.59,0.04,-0.0785,5e-05,8.93963]
[1776911365329,48.74,78042.59,0.04,-0.0785,5e-05,8.93963]
[1776911367079,48.74,78039.22,0.04,-0.07866,5e-05,8.95333]
[1776911367366,48.74,78037.12,0.04,-0.07877,5e-05,8.9619]
[1776911368969,48.74,78039.95,0.04,-0.07863,5e-05,8.95003]
[1776911369380,48.74,78040.97,0.04,-0.07857,5e-05,8.94567]
[1776911374696,48.74,78040.4,0.04,-0.07856,5e-05,8.9432]
[1776911380247,48.74,78044.15,0.04,-0.07837,5e-05,8.92723]
[1776911380847,48.74,78044.66,0.04,-0.07835,5e-05,8.92501]
[1776911380854,48.74,78044.66,0.04,-0.07835,5e-05,8.92501]
[1776911380860,48.74,78045.64,0.04,-0.0783,5e-05,8.92085]
[1776911382340,48.74,78045.64,0.04,-0.0783,5e-05,8.92085]
[1776911382345,48.74,78045.64,0.04,-0.0783,5e-05,8.92085]
[1776911382349,48.73,78045.75,0.04,-0.07829,5e-05,8.92029]
[1776911382986,48.73,78045.75,0.04,-0.07829,5e-05,8.92029]
[1776911383060,48.73,78045.86,0.04,-0.07828,5e-05,8.91973]
[1776911384862,48.73,78045.86,0.04,-0.07828,5e-05,8.91962]
[1776911384905,48.73,78045.96,0.04,-0.07828,5e-05,8.91911]
[1776911385674,48.73,78045.96,0.04,-0.07828,5e-05,8.91911]
[1776911385688,48.73,78046.56,0.04,-0.07824,5e-05,8.91652]
[1776911388358,48.73,78046.56,0.04,-0.07824,5e-05,8.91642]
[1776911388392,48.73,78044.05,0.04,-0.07836,5e-05,8.92659]
[1776911394091,48.73,78044.5,0.04,-0.07834,5e-05,8.92425]
[1776911394173,48.73,78042.93,0.04,-0.07841,5e-05,8.93064]
[1776911399589,48.73,78044.6,0.04,-0.07832,5e-05,8.92298]
[1776911402528,48.73,78053.58,0.04,-0.07788,5e-05,8.88563]
[1776911403395,48.73,78053.58,0.04,-0.07788,5e-05,8.88563]
[1776911402629,48.73,78044.98,0.04,-0.0783,5e-05,8.92106]
[1776911404387,48.73,78044.98,0.04,-0.0783,5e-05,8.92106]
[1776911404411,48.73,78046.36,0.04,-0.07823,5e-05,8.91529]
[1776911404716,48.73,78059.3,0.04,-0.0776,5e-05,8.86172]
[1776911405463,48.73,78059.3,0.04,-0.0776,5e-05,8.86172]
[1776911407150,48.73,78066.0,0.04,-0.07727,5e-05,8.83401]
[1776911409029,48.73,78066.4,0.04,-0.07725,5e-05,8.83236]
[1776911410659,48.73,78059.62,0.04,-0.07758,5e-05,8.86033]
[1776911410735,48.73,78059.62,0.04,-0.07758,5e-05,8.86033]
[1776911411390,48.73,78059.62,0.04,-0.07758,5e-05,8.86033]
[1776911411402,48.73,78058.73,0.04,-0.07762,5e-05,8.86399]
[1776911416712,48.73,78054.6,0.04,-0.07782,5e-05,8.88066]
[1776911421745,48.73,78051.11,0.04,-0.07799,5e-05,8.89498]
[1776911422691,48.73,78051.11,0.04,-0.07799,5e-05,8.89498]
[1776911423217,48.73,78051.11,0.04,-0.07799,5e-05,8.89498]
[1776911424812,48.73,78056.05,0.04,-0.07775,5e-05,8.8744]
[1776911424814,48.73,78058.56,0.04,-0.07762,5e-05,8.86397]
[1776911430807,48.72,78058.87,0.04,-0.0776,5e-05,8.86239]
[1776911433497,48.72,78057.6,0.04,-0.07763,5e-05,8.86342]
[1776911433830,48.72,78058.78,0.04,-0.07757,5e-05,8.85849]
[1776911435385,48.72,78058.78,0.04,-0.07757,5e-05,8.85849]
[1776911435436,48.72,78051.14,0.04,-0.07795,5e-05,8.88997]
[1776911437581,48.72,78046.39,0.04,-0.07818,5e-05,8.90939]
[1776911440706,48.73,78036.53,0.04,-0.07867,5e-05,8.95094]
[1776911442436,48.73,78034.06,0.04,-0.0788,5e-05,8.96161]
[1776911442685,48.73,78027.51,0.04,-0.07913,5e-05,8.9892]
[1776911443661,48.73,78021.23,0.04,-0.07945,5e-05,9.01567]
[1776911448934,48.73,78014.95,0.04,-0.07978,5e-05,9.04351]
[1776911454003,48.74,78011.58,0.04,-0.07996,5e-05,9.05889]
[1776911457044,48.74,78002.01,0.04,-0.08045,5e-05,9.09908]
[1776911457135,48.74,77993.98,0.04,-0.08086,5e-05,9.13312]
[1776911461240,48.74,77992.85,0.04,-0.08092,5e-05,9.1383]
[1776911461333,48.74,77983.24,0.04,-0.08141,5e-05,9.17871]
[1776911463961,48.74,77977.68,0.04,-0.08169,5e-05,9.20225]
[1776911465956,48.74,77977.5,0.04,-0.0817,5e-05,9.20307]
[1776911466098,48.74,77977.5,0.04,-0.0817,5e-05,9.2031]
[1776911470237,48.74,77987.24,0.04,-0.08121,5e-05,9.16239]
[1776911470339,48.74,77991.74,0.04,-0.08098,5e-05,9.14363]
[1776911473235,48.74,77996.69,0.04,-0.08073,5e-05,9.12312]
[1776911473254,48.74,77982.31,0.04,-0.08146,5e-05,9.18352]
[1776911478183,48.74,77996.37,0.04,-0.08076,5e-05,9.12508]
[1776911480746,48.75,77996.51,0.04,-0.08075,5e-05,9.12481]
[1776911481203,48.75,77998.57,0.04,-0.08065,5e-05,9.11634]
[1776911486237,48.75,77998.18,0.04,-0.08068,5e-05,9.11884]
[1776911491272,48.75,77996.28,0.04,-0.08076,5e-05,9.12346]
[1776911494688,48.75,77994.95,0.04,-0.08083,5e-05,9.12951]
[1776911497833,48.75,78009.23,0.04,-0.08012,5e-05,9.07043]
[1776911500403,48.75,78018.06,0.04,-0.07968,5e-05,9.03359]
[1776911502415,48.75,78021.04,0.04,-0.07952,5e-05,9.02058]
[1776911506520,48.75,78025.46,0.04,-0.0793,5e-05,9.00209]
[1776911512420,48.75,78012.2,0.04,-0.07996,5e-05,9.05698]
[1776911512558,48.75,78012.2,0.04,-0.07996,5e-05,9.05698]
[1776911512826,48.75,78012.2,0.04,-0.07996,5e-05,9.05698]
[1776911513617,48.75,78011.95,0.04,-0.07997,5e-05,9.05799]
[1776911519118,48.75,78014.78,0.04,-0.07983,5e-05,9.04608]
[1776911521804,48.75,78021.32,0.04,-0.0795,5e-05,9.01853]
[1776911523114,48.75,78023.84,0.04,-0.07937,5e-05,9.00808]
[1776911523500,48.75,78026.78,0.04,-0.07922,5e-05,8.99587]
[1776911524507,48.75,78039.85,0.04,-0.07857,5e-05,8.94121]
[1776911524668,48.75,78039.85,0.04,-0.07857,5e-05,8.94121]
[1776911528506,48.75,78047.43,0.04,-0.07819,5e-05,8.90942]
[1776911533858,48.75,78046.54,0.04,-0.07823,5e-05,8.9126]
[1776911539658,48.74,78044.56,0.04,-0.07832,5e-05,8.92022]
[1776911540868,48.74,78043.54,0.04,-0.07837,5e-05,8.92434]
[1776911541565,48.74,78035.8,0.04,-0.07875,5e-05,8.95615]
[1776911541952,48.74,78035.8,0.04,-0.07875,5e-05,8.95615]
[1776911542573,48.74,78027.01,0.04,-0.07918,5e-05,8.99242]
[1776911544376,48.74,78027.01,0.04,-0.07918,5e-05,8.99242]
[1776911544385,48.74,78027.01,0.04,-0.07918,5e-05,8.99242]
[1776911544465,48.74,78024.16,0.04,-0.07932,5e-05,9.00381]
[1776911544846,48.74,78024.16,0.04,-0.07932,5e-05,9.00381]
[1776911544860,48.74,78027.6,0.04,-0.07915,5e-05,8.98952]
[1776911551327,48.74,78029.87,0.04,-0.07903,5e-05,8.97914]
[1776911552111,48.74,78028.24,0.04,-0.07907,5e-05,8.9816]
[1776911552189,48.74,78026.74,0.04,-0.07914,5e-05,8.98763]
[1776911554572,48.74,78026.74,0.04,-0.07914,5e-05,8.98742]
[1776911555140,48.74,78021.84,0.04,-0.07938,5e-05,9.00754]
[1776911555148,48.74,78021.84,0.04,-0.07938,5e-05,9.00754]
[1776911555470,48.74,78021.84,0.04,-0.07938,5e-05,9.00754]
[1776911555572,48.73,78020.85,0.04,-0.07943,5e-05,9.01117]
[1776911557584,48.73,78025.57,0.04,-0.07919,5e-05,8.99155]
[1776911557743,48.73,78032.42,0.04,-0.07885,5e-05,8.96273]
[1776911562825,48.73,78025.84,0.04,-0.07916,5e-05,8.98925]
[1776911567883,48.73,78028.2,0.04,-0.07904,5e-05,8.97843]
[1776911572964,48.73,78027.9,0.04,-0.07904,5e-05,8.9786]
[1776911578890,48.72,78029.36,0.04,-0.07895,5e-05,8.97111]
[1776911583988,48.72,78038.17,0.04,-0.0785,5e-05,8.93379]
[1776911589524,48.72,78042.67,0.04,-0.07827,5e-05,8.91444]
[1776911590379,48.72,78046.02,0.04,-0.07811,5e-05,8.90037]
[1776911593315,48.72,78035.74,0.04,-0.07861,5e-05,8.94269]
[1776911595783,48.71,78038.68,0.04,-0.07846,5e-05,8.92983]
[1776911596205,48.71,78038.68,0.04,-0.07846,5e-05,8.92983]
[1776911599409,48.71,78041.4,0.04,-0.07832,5e-05,8.91829]
[1776911605073,48.71,78038.3,0.04,-0.07846,5e-05,8.93026]
[1776911608094,48.71,78049.62,0.04,-0.0779,5e-05,8.883]
[1776911613131,48.71,78048.17,0.04,-0.07794,5e-05,8.88461]
[1776911614840,48.71,78042.29,0.04,-0.07823,5e-05,8.90887]
[1776911616694,48.71,78036.58,0.04,-0.07851,5e-05,8.93231]
[1776911616897,48.71,78036.58,0.04,-0.07851,5e-05,8.93231]
[1776911620536,48.71,78038.22,0.04,-0.07842,5e-05,8.92514]
[1776911621610,48.71,78037.06,0.04,-0.07847,5e-05,8.92974]
[1776911628989,48.7,78031.45,0.04,-0.07874,5e-05,8.95207]
[1776911629253,48.7,78031.45,0.04,-0.07874,5e-05,8.95207]
[1776911629343,48.7,78029.38,0.04,-0.07884,5e-05,8.96052]
[1776911629728,48.7,78029.38,0.04,-0.07884,5e-05,8.96052]
[1776911632232,48.7,78028.42,0.04,-0.07889,5e-05,8.96421]
[1776911632272,48.7,78028.66,0.04,-0.07887,5e-05,8.96305]
[1776911634110,48.7,78029.16,0.04,-0.07885,5e-05,8.96081]
[1776911634285,48.7,78029.66,0.04,-0.07882,5e-05,8.95857]
[1776911635675,48.7,78029.66,0.04,-0.07882,5e-05,8.95857]
[1776911636153,48.7,78021.33,0.04,-0.07923,5e-05,8.99302]
[1776911636568,48.7,78010.49,0.04,-0.07977,5e-05,9.03776]
[1776911637133,48.7,78010.49,0.04,-0.07977,5e-05,9.03776]
[1776911638215,48.7,78010.49,0.04,-0.07977,5e-05,9.03776]
[1776911639751,48.7,78007.86,0.04,-0.07989,5e-05,9.04813]
[1776911640196,48.7,78007.86,0.04,-0.07989,5e-05,9.04813]
[1776911640457,48.7,78007.86,0.04,-0.07989,5e-05,9.04813]
[1776911644223,48.69,78009.18,0.04,-0.07981,5e-05,9.04142]
[1776911648305,48.7,78009.62,0.04,-0.07979,5e-05,9.03969]
[1776911648382,48.69,78009.61,0.04,-0.07979,5e-05,9.03943]
[1776911653418,48.69,78022.2,0.04,-0.07914,5e-05,8.98557]
[1776911654942,48.69,78025.07,0.04,-0.079,5e-05,8.97343]
[1776911655433,48.69,78025.07,0.04,-0.079,5e-05,8.97322]
[1776911660466,48.69,78035.4,0.04,-0.07848,5e-05,8.9296]
[1776911661416,48.69,78035.4,0.04,-0.07848,5e-05,8.9296]
[1776911662619,48.69,78035.66,0.04,-0.07846,5e-05,8.92839]
[1776911667620,48.68,78036.39,0.04,-0.07842,5e-05,8.92475]
[1776911669660,48.68,78036.35,0.04,-0.07842,5e-05,8.92468]
[1776911670543,48.68,78027.2,0.04,-0.07887,5e-05,8.96238]
[1776911671032,48.68,78027.2,0.04,-0.07887,5e-05,8.96238]
[1776911671546,48.68,78021.36,0.04,-0.07912,5e-05,8.98235]
[1776911672147,48.68,78021.36,0.04,-0.07912,5e-05,8.98235]
[1776911674419,48.68,78016.37,0.04,-0.07937,5e-05,9.00267]
[1776911676350,48.68,78013.49,0.04,-0.0795,5e-05,9.01389]
[1776911681623,48.68,78013.15,0.04,-0.0795,5e-05,9.01374]
[1776911681898,48.68,78013.15,0.04,-0.0795,5e-05,9.01374]
[1776911682652,48.68,78013.15,0.04,-0.0795,5e-05,9.01374]
[1776911682686,48.67,78029.72,0.04,-0.07867,5e-05,8.94461]
[1776911682870,48.67,78029.72,0.04,-0.07867,5e-05,8.94461]
[1776911683013,48.67,78029.72,0.04,-0.07867,5e-05,8.94461]
[1776911683285,48.67,78029.72,0.04,-0.07867,5e-05,8.94461]
[1776911683630,48.67,78029.72,0.04,-0.07867,5e-05,8.94445]
[1776911686832,48.67,78031.88,0.04,-0.07856,5e-05,8.9351]
[1776911687657,48.67,78031.36,0.04,-0.07858,5e-05,8.9371]
[1776911692694,48.67,78031.83,0.04,-0.07855,5e-05,8.93443]
[1776911697730,48.67,78028.55,0.04,-0.07871,5e-05,8.94724]
[1776911698362,48.67,78028.55,0.04,-0.07871,5e-05,8.94724]
[1776911698737,48.67,78029.48,0.04,-0.07866,5e-05,8.94322]
[1776911698971,48.67,78029.48,0.04,-0.07866,5e-05,8.94322]
[1776911699636,48.67,78029.48,0.04,-0.07866,5e-05,8.94322]
[1776911699744,48.67,78026.0,0.04,-0.07883,5e-05,8.95748]
[1776911701612,48.67,78024.38,0.04,-0.07891,5e-05,8.96402]
[1776911701668,48.67,78024.38,0.04,-0.07891,5e-05,8.96402]
[1776911701677,48.67,78022.02,0.04,-0.07902,5e-05,8.97362]
[1776911707062,48.66,78017.26,0.04,-0.07924,5e-05,8.99227]
[1776911711267,48.66,78016.11,0.04,-0.07929,5e-05,8.99632]
[1776911713171,48.66,78015.69,0.04,-0.07931,5e-05,8.99758]
[1776911713694,48.66,78015.69,0.04,-0.07931,5e-05,8.99758]
[1776911713726,48.66,78021.5,0.04,-0.07901,5e-05,8.97295]
[1776911714828,48.66,78021.5,0.04,-0.07901,5e-05,8.97295]
[1776911714929,48.66,78037.7,0.04,-0.07821,5e-05,8.9056]
[1776911717204,48.66,78037.7,0.04,-0.07821,5e-05,8.90549]
[1776911717229,48.66,78040.76,0.04,-0.07806,5e-05,8.89273]
[1776911722904,48.66,78034.56,0.04,-0.07836,5e-05,8.91784]
[1776911727940,48.65,78029.89,0.04,-0.07858,5e-05,8.93664]
[1776911733526,48.65,78036.19,0.04,-0.07823,5e-05,8.90597]
[1776911739017,48.65,78039.37,0.04,-0.07807,5e-05,8.89246]
[1776911743813,48.65,78044.04,0.04,-0.07784,5e-05,8.87291]
[1776911744012,48.65,78044.04,0.04,-0.07784,5e-05,8.87291]
[1776911747498,48.65,78053.87,0.04,-0.07736,5e-05,8.83224]
[1776911753119,48.65,78048.08,0.04,-0.07764,5e-05,8.85634]
[1776911757207,48.65,78057.93,0.04,-0.07716,5e-05,8.81575]
[1776911761368,48.65,78071.49,0.04,-0.07651,5e-05,8.76035]
[1776911761707,48.65,78071.49,0.04,-0.07651,5e-05,8.76035]
[1776911763614,48.65,78103.34,0.04,-0.07498,5e-05,8.63054]
[1776911766861,48.66,78105.2,0.04,-0.07491,5e-05,8.624]
[1776911767035,48.66,78105.2,0.04,-0.07491,5e-05,8.624]
[1776911767605,48.66,78105.2,0.04,-0.07491,5e-05,8.624]
[1776911767817,48.66,78105.2,0.04,-0.07491,5e-05,8.624]
[1776911767664,48.66,78110.36,0.04,-0.07466,5e-05,8.60335]
[1776911770547,48.66,78113.98,0.04,-0.0745,5e-05,8.5894]
[1776911770849,48.66,78114.76,0.04,-0.07447,5e-05,8.58665]
[1776911774030,48.67,78115.6,0.04,-0.07444,5e-05,8.58451]
[1776911774268,48.67,78114.58,0.04,-0.0745,5e-05,8.5891]
[1776911779233,48.67,78113.79,0.04,-0.07455,5e-05,8.59404]
[1776911779684,48.67,78113.79,0.04,-0.07455,5e-05,8.59404]
[1776911779780,48.67,78100.44,0.04,-0.07519,5e-05,8.64885]
[1776911785684,48.68,78090.92,0.04,-0.07567,5e-05,8.68934]
[1776911788221,48.68,78091.53,0.04,-0.07565,5e-05,8.68765]
[1776911788228,48.68,78091.53,0.04,-0.07565,5e-05,8.68765]
[1776911790671,48.68,78092.2,0.04,-0.07562,5e-05,8.68543]
[1776911790694,48.68,78079.68,0.04,-0.07623,5e-05,8.73694]
[1776911796427,48.68,78076.08,0.04,-0.07638,5e-05,8.7487]
[1776911797071,48.68,78076.08,0.04,-0.07638,5e-05,8.7487]
[1776911798288,48.69,78066.15,0.04,-0.07687,5e-05,8.78965]
[1776911801589,48.69,78063.39,0.04,-0.077,5e-05,8.80133]
[1776911802374,48.69,78059.16,0.04,-0.07721,5e-05,8.81882]
[1776911805130,48.69,78059.9,0.04,-0.07718,5e-05,8.81594]
[1776911805329,48.69,78059.9,0.04,-0.07718,5e-05,8.81594]
[1776911808256,48.69,78069.62,0.04,-0.07671,5e-05,8.77615]
[1776911809182,48.69,78069.62,0.04,-0.07671,5e-05,8.77626]
[1776911810972,48.69,78066.57,0.04,-0.07686,5e-05,8.78901]
[1776911811152,48.69,78066.57,0.04,-0.07686,5e-05,8.78901]
[1776911813906,48.69,78062.4,0.04,-0.07706,5e-05,8.80642]
[1776911814551,48.69,78062.4,0.04,-0.07706,5e-05,8.80642]
[1776911821433,48.69,78042.62,0.04,-0.07803,5e-05,8.88813]
[1776911822139,48.69,78036.58,0.04,-0.07833,5e-05,8.91308]
[1776911822885,48.69,78036.58,0.04,-0.07833,5e-05,8.91308]
[1776911823621,48.69,78018.41,0.04,-0.07923,5e-05,8.98836]
[1776911828661,48.69,78022.22,0.04,-0.07904,5e-05,8.9721]
[1776911832142,48.69,78019.3,0.04,-0.07918,5e-05,8.98458]
[1776911832237,48.69,78019.3,0.04,-0.07918,5e-05,8.98458]
[1776911832793,48.69,78008.31,0.04,-0.07973,5e-05,9.03044]
[1776911838158,48.69,78003.03,0.04,-0.08,5e-05,9.05254]
[1776911839798,48.69,77983.53,0.04,-0.08098,5e-05,9.13407]
[1776911840877,48.69,77983.53,0.04,-0.08098,5e-05,9.13407]
[1776911842035,48.69,77977.95,0.04,-0.08126,5e-05,9.15757]
[1776911842758,48.69,77974.58,0.04,-0.08144,5e-05,9.17184]
[1776911846292,48.69,77974.83,0.04,-0.08143,5e-05,9.17109]
[1776911846786,48.69,77974.92,0.04,-0.08142,5e-05,9.17082]
[1776911851037,48.69,77981.9,0.04,-0.08108,5e-05,9.14193]
[1776911852035,48.69,77986.35,0.04,-0.0808,5e-05,9.11771]
[1776911853390,48.68,77993.67,0.04,-0.08042,5e-05,9.08597]
[1776911853836,48.68,77979.78,0.04,-0.08111,5e-05,9.14356]
[1776911854824,48.68,77979.78,0.04,-0.08111,5e-05,9.14356]
[1776911854831,48.68,77979.78,0.04,-0.08111,5e-05,9.14356]
[1776911854834,48.68,77979.78,0.04,-0.08111,5e-05,9.14356]
[1776911855342,48.68,77974.22,0.04,-0.0814,5e-05,9.16705]
[1776911855498,48.68,77974.22,0.04,-0.0814,5e-05,9.16705]
[1776911855626,48.68,77974.22,0.04,-0.0814,5e-05,9.16705]
[1776911855850,48.68,77974.96,0.04,-0.08136,5e-05,9.16405]
[1776911857122,48.68,77974.4,0.04,-0.08139,5e-05,9.16652]
[1776911858331,48.68,77977.53,0.04,-0.08123,5e-05,9.15349]
[1776911859129,48.69,77980.45,0.04,-0.0811,5e-05,9.1426]
[1776911861165,48.69,77989.49,0.04,-0.08064,5e-05,9.10448]
[1776911861308,48.69,77989.49,0.04,-0.08064,5e-05,9.10448]
[1776911861893,48.69,77991.43,0.04,-0.08054,5e-05,9.09629]
[1776911862038,48.69,77991.43,0.04,-0.08054,5e-05,9.09629]
[1776911862093,48.69,77991.43,0.04,-0.08054,5e-05,9.09629]
[1776911862904,48.69,77962.77,0.04,-0.082,5e-05,9.21654]
[1776911863469,48.69,77962.77,0.04,-0.082,5e-05,9.21654]
[1776911864675,48.69,77962.77,0.04,-0.082,5e-05,9.21649]
[1776911864914,48.69,77955.16,0.04,-0.08239,5e-05,9.24862]
[1776911866766,48.69,77954.06,0.04,-0.08244,5e-05,9.25326]
[1776911866927,48.69,77953.04,0.04,-0.0825,5e-05,9.25756]
[1776911871347,48.69,77944.41,0.04,-0.08294,5e-05,9.29376]
[1776911871534,48.69,77944.41,0.04,-0.08294,5e-05,9.29376]
[1776911871665,48.69,77944.41,0.04,-0.08294,5e-05,9.29376]
[1776911871978,48.69,77944.82,0.04,-0.08292,5e-05,9.29202]
[1776911872258,48.69,77944.82,0.04,-0.08292,5e-05,9.29202]
[1776911872373,48.69,77944.82,0.04,-0.08292,5e-05,9.29202]
[1776911872809,48.69,77944.82,0.04,-0.08292,5e-05,9.29202]
[1776911872982,48.69,77912.49,0.04,-0.0846,5e-05,9.42911]
[1776911873198,48.69,77912.49,0.04,-0.0846,5e-05,9.42911]
[1776911873280,48.69,77912.49,0.04,-0.0846,5e-05,9.42911]
[1776911873980,48.68,77912.49,0.04,-0.08459,5e-05,9.42859]
[1776911874112,48.68,77912.49,0.04,-0.08459,5e-05,9.42859]
[1776911874198,48.68,77912.49,0.04,-0.08459,5e-05,9.42859]
[1776911874671,48.68,77912.49,0.04,-0.08459,5e-05,9.42859]
[1776911874992,48.68,77911.41,0.04,-0.08464,5e-05,9.4329]
[1776911875322,48.68,77911.41,0.04,-0.08464,5e-05,9.4329]
[1776911875528,48.68,77911.41,0.04,-0.08464,5e-05,9.4329]
[1776911876159,48.68,77914.91,0.04,-0.08446,5e-05,9.418]
[1776911879793,48.68,77928.44,0.04,-0.08372,5e-05,9.35788]
[1776911883067,48.67,77930.91,0.04,-0.08359,5e-05,9.34668]
[1776911885518,48.67,77948.34,0.04,-0.08268,5e-05,9.27269]
[1776911885595,48.67,77965.79,0.04,-0.08179,5e-05,9.19905]
[1776911887625,48.67,77965.79,0.04,-0.08179,5e-05,9.19911]
[1776911887679,48.67,77965.79,0.04,-0.08179,5e-05,9.19911]
[1776911888522,48.67,77959.8,0.04,-0.08209,5e-05,9.22441]
[1776911888582,48.67,77929.35,0.04,-0.08367,5e-05,9.35319]
[1776911893460,48.67,77929.18,0.04,-0.08366,5e-05,9.35313]
[1776911893766,48.67,77929.18,0.04,-0.08366,5e-05,9.35313]
[1776911893860,48.67,77921.88,0.04,-0.08404,5e-05,9.38392]
[1776911894362,48.67,77921.88,0.04,-0.08404,5e-05,9.38392]
[1776911894680,48.67,77921.88,0.04,-0.08404,5e-05,9.38392]
[1776911894816,48.67,77921.88,0.04,-0.08404,5e-05,9.38392]
[1776911895212,48.67,77920.2,0.04,-0.08413,5e-05,9.39084]
[1776911896708,48.67,77917.83,0.04,-0.08425,5e-05,9.4007]
[1776911897709,48.67,77909.26,0.04,-0.08469,5e-05,9.43693]
[1776911897765,48.67,77903.74,0.04,-0.08498,5e-05,9.46017]
[1776911899371,48.67,77900.96,0.04,-0.08512,5e-05,9.4717]
[1776911900192,48.67,77900.02,0.04,-0.08517,5e-05,9.47536]
[1776911900270,48.67,77900.02,0.04,-0.08517,5e-05,9.47536]
[1776911900313,48.67,77900.02,0.04,-0.08517,5e-05,9.47536]
[1776911900713,48.67,77900.89,0.04,-0.08512,5e-05,9.47129]
[1776911903040,48.66,77909.12,0.04,-0.08468,5e-05,9.43584]
[1776911903826,48.66,77909.12,0.04,-0.08468,5e-05,9.43554]
[1776911908099,48.66,77910.69,0.04,-0.08459,5e-05,9.42869]
[1776911908250,48.66,77910.69,0.04,-0.08459,5e-05,9.42869]
[1776911908729,48.66,77910.69,0.04,-0.08459,5e-05,9.42869]
[1776911908776,48.66,77912.6,0.04,-0.08449,5e-05,9.42058]
[1776911909615,48.66,77912.6,0.04,-0.08449,5e-05,9.42058]
[1776911910291,48.66,77919.82,0.04,-0.08412,5e-05,9.38989]
[1776911910442,48.66,77919.82,0.04,-0.08412,5e-05,9.38989]
[1776911910583,48.66,77919.82,0.04,-0.08412,5e-05,9.38989]
[1776911910618,48.66,77919.82,0.04,-0.08412,5e-05,9.38989]
[1776911910679,48.66,77919.82,0.04,-0.08412,5e-05,9.38989]
[1776911911396,48.66,77921.55,0.04,-0.08403,5e-05,9.38257]
[1776911911896,48.66,77921.55,0.04,-0.08403,5e-05,9.38257]
[1776911912155,48.66,77919.94,0.04,-0.08408,5e-05,9.38533]
[1776911912696,48.66,77919.94,0.04,-0.08408,5e-05,9.38533]
[1776911912973,48.66,77919.94,0.04,-0.08408,5e-05,9.38533]
[1776911913133,48.66,77917.0,0.04,-0.08423,5e-05,9.39793]
[1776911913717,48.66,77888.03,0.04,-0.08576,5e-05,9.52161]
[1776911915642,48.66,77888.03,0.04,-0.08576,5e-05,9.52137]
[1776911915743,48.66,77865.39,0.04,-0.08696,5e-05,9.61863]
[1776911921365,48.66,77867.38,0.04,-0.08685,5e-05,9.60933]
[1776911926408,48.66,77864.24,0.04,-0.08702,5e-05,9.623]
[1776911931451,48.66,77856.56,0.04,-0.08743,5e-05,9.65597]
[1776911936247,48.66,77864.01,0.04,-0.08703,5e-05,9.62384]
[1776911938245,48.66,77868.03,0.04,-0.08681,5e-05,9.60662]
[1776911938769,48.66,77868.03,0.04,-0.08681,5e-05,9.60662]
[1776911938786,48.66,77848.69,0.04,-0.08785,5e-05,9.68994]
[1776911939589,48.66,77848.69,0.04,-0.08785,5e-05,9.68994]
[1776911940507,48.66,77846.65,0.04,-0.08796,5e-05,9.6988]
[1776911942179,48.66,77848.55,0.04,-0.08786,5e-05,9.69044]
[1776911942247,48.66,77848.55,0.04,-0.08786,5e-05,9.69044]
[1776911942261,48.66,77848.55,0.04,-0.08786,5e-05,9.69044]
[1776911942342,48.66,77848.55,0.04,-0.08786,5e-05,9.69044]
[1776911942523,48.66,77848.75,0.04,-0.08785,5e-05,9.68951]
[1776911943524,48.66,77848.75,0.04,-0.08785,5e-05,9.68951]
[1776911943996,48.66,77848.75,0.04,-0.08785,5e-05,9.68951]
[1776911944019,48.66,77848.75,0.04,-0.08785,5e-05,9.68951]
[1776911944060,48.66,77834.07,0.04,-0.08864,5e-05,9.75286]
[1776911945764,48.66,77834.07,0.04,-0.08864,5e-05,9.75273]
[1776911950197,48.66,77845.41,0.04,-0.08802,5e-05,9.70316]
[1776911950434,48.66,77845.41,0.04,-0.08802,5e-05,9.70316]
[1776911953683,48.66,77848.01,0.04,-0.08787,5e-05,9.69163]
[1776911954413,48.66,77852.41,0.04,-0.08764,5e-05,9.67257]
[1776911954871,48.66,77852.41,0.04,-0.08764,5e-05,9.67257]
[1776911955929,48.66,77851.98,0.04,-0.08766,5e-05,9.67436]
[1776911956420,48.66,77854.83,0.04,-0.0875,5e-05,9.66202]
[1776911958860,48.66,77867.82,0.04,-0.08681,5e-05,9.60597]
[1776911959298,48.66,77867.82,0.04,-0.08681,5e-05,9.60597]
[1776911961223,48.66,77872.89,0.04,-0.08654,5e-05,9.58424]
[1776911961655,48.66,77872.89,0.04,-0.08654,5e-05,9.5843]
[1776911963986,48.66,77881.92,0.04,-0.08606,5e-05,9.54565]
[1776911964076,48.66,77882.25,0.04,-0.08604,5e-05,9.54407]
[1776911964837,48.66,77882.25,0.04,-0.08604,5e-05,9.54407]
[1776911964986,48.66,77882.25,0.04,-0.08604,5e-05,9.54407]
[1776911967136,48.66,77878.12,0.04,-0.08625,5e-05,9.56148]
[1776911968640,48.66,77886.5,0.04,-0.08581,5e-05,9.52554]
[1776911971935,48.66,77896.93,0.04,-0.08523,5e-05,9.47746]
[1776911975369,48.66,77897.31,0.04,-0.08522,5e-05,9.4766]
[1776911975753,48.66,77897.99,0.04,-0.08519,5e-05,9.47396]
[1776911978621,48.66,77889.46,0.04,-0.08565,5e-05,9.51094]
[1776911978939,48.66,77884.1,0.04,-0.08593,5e-05,9.53409]
[1776911979551,48.66,77884.1,0.04,-0.08593,5e-05,9.53409]
[1776911979802,48.66,77884.1,0.04,-0.08593,5e-05,9.53409]
[1776911980097,48.66,77857.77,0.04,-0.08734,5e-05,9.64734]
[1776911980289,48.66,77857.77,0.04,-0.08734,5e-05,9.64734]
[1776911980454,48.66,77857.77,0.04,-0.08734,5e-05,9.64734]
[1776911980649,48.66,77857.77,0.04,-0.08734,5e-05,9.64734]
[1776911981119,48.66,77857.77,0.04,-0.08734,5e-05,9.64734]
[1776911980885,48.66,77838.03,0.04,-0.08841,5e-05,9.73267]
[1776911981604,48.66,77838.03,0.04,-0.08841,5e-05,9.73267]
[1776911981747,48.66,77838.03,0.04,-0.08841,5e-05,9.73267]
[1776911981765,48.66,77838.03,0.04,-0.08841,5e-05,9.73267]
[1776911982341,48.66,77844.58,0.04,-0.08805,5e-05,9.70437]
[1776911983325,48.66,77844.58,0.04,-0.08805,5e-05,9.70424]
[1776911983389,48.66,77844.58,0.04,-0.08805,5e-05,9.70424]
[1776911983397,48.66,77844.58,0.04,-0.08805,5e-05,9.70424]
[1776911983400,48.66,77844.58,0.04,-0.08805,5e-05,9.70424]
[1776911983532,48.66,77844.58,0.04,-0.08805,5e-05,9.70424]
[1776911983590,48.66,77844.58,0.04,-0.08805,5e-05,9.70424]
[1776911983809,48.66,77851.46,0.04,-0.08768,5e-05,9.67448]
[1776911984543,48.66,77851.46,0.04,-0.08768,5e-05,9.67448]
[1776911985844,48.66,77852.85,0.04,-0.0876,5e-05,9.66845]
[1776911986229,48.66,77856.17,0.04,-0.08742,5e-05,9.65411]
[1776911986834,48.66,77856.17,0.04,-0.08742,5e-05,9.65409]
[1776911989075,48.66,77870.39,0.04,-0.08666,5e-05,9.59296]
[1776911991851,48.66,77865.94,0.04,-0.0869,5e-05,9.61225]
[1776911991952,48.66,77867.77,0.04,-0.08681,5e-05,9.60444]
[1776911997878,48.67,77876.96,0.04,-0.08632,5e-05,9.56549]
[1776912002998,48.67,77882.6,0.04,-0.08603,5e-05,9.54205]
[1776912003016,48.67,77876.01,0.04,-0.08638,5e-05,9.57047]
[1776912006976,48.67,77887.6,0.04,-0.08577,5e-05,9.52141]
[1776912012013,48.67,77893.17,0.04,-0.08548,5e-05,9.49786]
[1776912016440,48.67,77891.26,0.04,-0.08558,5e-05,9.50594]
[1776912016688,48.67,77891.26,0.04,-0.08558,5e-05,9.50594]
[1776912017197,48.67,77891.26,0.04,-0.08558,5e-05,9.50594]
[1776912017788,48.67,77891.26,0.04,-0.08558,5e-05,9.50594]
[1776912017914,48.67,77891.26,0.04,-0.08558,5e-05,9.50594]
[1776912018073,48.67,77857.47,0.04,-0.08738,5e-05,9.65092]
[1776912019529,48.67,77857.83,0.04,-0.08736,5e-05,9.64928]
[1776912020087,48.67,77858.37,0.04,-0.08733,5e-05,9.64696]
[1776912025124,48.67,77861.97,0.04,-0.08714,5e-05,9.63153]
[1776912030158,48.67,77872.45,0.04,-0.08659,5e-05,9.58682]
[1776912035194,48.67,77865.04,0.04,-0.08696,5e-05,9.61495]
[1776912035477,48.67,77865.04,0.04,-0.08696,5e-05,9.61495]
[1776912039435,48.67,77862.61,0.04,-0.08709,5e-05,9.62558]
[1776912039762,48.67,77862.61,0.04,-0.08709,5e-05,9.62558]
[1776912040166,48.67,77862.61,0.04,-0.08709,5e-05,9.62558]
[1776912040267,48.67,77834.23,0.04,-0.08862,5e-05,9.74801]
[1776912040420,48.67,77834.23,0.04,-0.08862,5e-05,9.74801]
[1776912040667,48.67,77834.23,0.04,-0.08862,5e-05,9.74801]
[1776912041235,48.67,77834.23,0.04,-0.08862,5e-05,9.74804]
[1776912042104,48.67,77834.23,0.04,-0.08862,5e-05,9.74804]
[1776912042830,48.67,77826.56,0.04,-0.08904,5e-05,9.78108]
[1776912048285,48.67,77822.07,0.04,-0.08926,5e-05,9.79921]
[1776912053319,48.67,77817.15,0.04,-0.08952,5e-05,9.81926]
[1776912053739,48.67,77817.15,0.04,-0.08952,5e-05,9.81926]
[1776912054130,48.67,77817.15,0.04,-0.08952,5e-05,9.81926]
[1776912055786,48.66,77815.3,0.04,-0.08961,5e-05,9.82669]
[1776912056341,48.66,77818.42,0.04,-0.08944,5e-05,9.81285]
[1776912060564,48.66,77822.39,0.04,-0.08921,5e-05,9.79482]
[1776912060644,48.66,77819.52,0.04,-0.08936,5e-05,9.807]
[1776912061823,48.66,77819.52,0.04,-0.08936,5e-05,9.807]
[1776912061936,48.66,77819.52,0.04,-0.08936,5e-05,9.807]
[1776912065831,48.66,77818.47,0.04,-0.08941,5e-05,9.8105]
[1776912065910,48.66,77819.76,0.04,-0.08933,5e-05,9.80437]
[1776912070062,48.65,77827.88,0.04,-0.08888,5e-05,9.76844]
[1776912073471,48.65,77833.94,0.04,-0.08854,5e-05,9.74163]
[1776912079490,48.65,77829.94,0.04,-0.08875,5e-05,9.75789]
[1776912079588,48.65,77829.94,0.04,-0.08875,5e-05,9.75789]
[1776912080028,48.65,77829.94,0.04,-0.08875,5e-05,9.75789]
[1776912083889,48.65,77839.12,0.04,-0.08824,5e-05,9.71745]
[1776912089821,48.64,77847.34,0.04,-0.08778,5e-05,9.68095]
[1776912096025,48.64,77854.45,0.04,-0.08736,5e-05,9.64577]
[1776912102080,48.64,77851.68,0.04,-0.08751,5e-05,9.65723]
[1776912108308,48.64,77854.26,0.04,-0.08736,5e-05,9.64579]
[1776912112397,48.64,77844.83,0.04,-0.08787,5e-05,9.68613]
[1776912112814,48.64,77837.34,0.04,-0.08827,5e-05,9.71838]
[1776912112921,48.64,77837.34,0.04,-0.08827,5e-05,9.71838]
[1776912113272,48.64,77837.34,0.04,-0.08827,5e-05,9.71838]
[1776912113326,48.64,77818.7,0.04,-0.08928,5e-05,9.79896]
[1776912113878,48.64,77818.7,0.04,-0.08928,5e-05,9.79896]
[1776912113997,48.64,77818.7,0.04,-0.08928,5e-05,9.79896]
[1776912114294,48.64,77806.03,0.04,-0.08998,6e-05,9.85373]
[1776912115537,48.64,77806.03,0.04,-0.08998,6e-05,9.85373]
[1776912116192,48.64,77806.03,0.04,-0.08998,6e-05,9.85373]
[1776912116293,48.64,77801.53,0.04,-0.09022,6e-05,9.87313]
[1776912116444,48.64,77801.53,0.04,-0.09022,6e-05,9.87313]
[1776912117281,48.64,77801.53,0.04,-0.09022,6e-05,9.87302]
[1776912120638,48.64,77800.76,0.04,-0.09026,6e-05,9.87604]
[1776912123113,48.64,77799.51,0.04,-0.09032,6e-05,9.88125]
[1776912126830,48.63,77788.59,0.04,-0.09092,6e-05,9.92798]
[1776912127879,48.63,77789.94,0.04,-0.09084,6e-05,9.92191]
[1776912128657,48.63,77791.79,0.04,-0.09073,6e-05,9.91342]
[1776912129877,48.63,77791.79,0.04,-0.09073,6e-05,9.91342]
[1776912130636,48.63,77792.4,0.04,-0.09069,6e-05,9.90997]
[1776912130872,48.63,77792.4,0.04,-0.09068,6e-05,9.90957]
[1776912132698,48.63,77797.18,0.04,-0.09042,6e-05,9.88838]
[1776912132885,48.63,77799.78,0.04,-0.09027,6e-05,9.87671]
[1776912137920,48.62,77805.51,0.04,-0.08993,6e-05,9.85018]
[1776912140847,48.62,77811.99,0.04,-0.08957,5e-05,9.82138]
[1776912140941,48.62,77811.99,0.04,-0.08957,5e-05,9.8211]
[1776912145976,48.62,77822.54,0.04,-0.08897,5e-05,9.77405]
[1776912148801,48.62,77824.39,0.04,-0.08887,5e-05,9.76559]
[1776912149037,48.61,77808.24,0.04,-0.08975,5e-05,9.83549]
[1776912155051,48.61,77805.89,0.04,-0.08982,5e-05,9.83982]
[1776912155079,48.61,77805.89,0.04,-0.08982,5e-05,9.83982]
[1776912155198,48.61,77810.34,0.04,-0.08958,5e-05,9.82018]
[1776912156411,48.61,77810.34,0.04,-0.08958,5e-05,9.82018]
[1776912157056,48.61,77812.75,0.04,-0.08944,5e-05,9.80916]
[1776912159868,48.61,77804.61,0.04,-0.08988,6e-05,9.84401]
[1776912159897,48.61,77804.61,0.04,-0.08988,6e-05,9.84401]
[1776912160085,48.61,77804.61,0.04,-0.08988,6e-05,9.84401]
[1776912160162,48.61,77804.61,0.04,-0.08988,6e-05,9.84401]
[1776912160257,48.61,77785.94,0.04,-0.09091,6e-05,9.92508]
[1776912160584,48.61,77785.94,0.04,-0.09091,6e-05,9.92508]
[1776912160632,48.61,77785.94,0.04,-0.09091,6e-05,9.92508]
[1776912162476,48.6,77778.53,0.04,-0.09131,6e-05,9.95723]
[1776912162860,48.6,77778.53,0.04,-0.09131,6e-05,9.95723]
[1776912163291,48.6,77778.53,0.04,-0.09131,6e-05,9.95723]
[1776912163419,48.6,77778.53,0.04,-0.09131,6e-05,9.95723]
[1776912164382,48.6,77778.36,0.04,-0.09133,6e-05,9.95806]
[1776912166292,48.61,77784.76,0.04,-0.09098,6e-05,9.93094]
[1776912166500,48.61,77784.76,0.04,-0.09098,6e-05,9.93094]
[1776912166630,48.61,77784.86,0.04,-0.09099,6e-05,9.93171]
[1776912169075,48.61,77775.48,0.04,-0.09151,6e-05,9.97296]
[1776912173394,48.61,77772.21,0.04,-0.0917,6e-05,9.98739]
[1776912173453,48.61,77772.41,0.04,-0.09169,6e-05,9.98652]
[1776912174991,48.61,77772.92,0.04,-0.09166,6e-05,9.98429]
[1776912175267,48.61,77772.92,0.04,-0.09166,6e-05,9.98429]
[1776912177322,48.61,77784.36,0.04,-0.09102,6e-05,9.93432]
[1776912179710,48.61,77785.49,0.04,-0.09096,6e-05,9.92953]
[1776912182021,48.61,77787.37,0.04,-0.09086,6e-05,9.92148]
[1776912182079,48.61,77787.37,0.04,-0.09086,6e-05,9.92148]
[1776912187096,48.61,77794.14,0.04,-0.09049,6e-05,9.89253]
[1776912187541,48.61,77798.72,0.04,-0.09024,6e-05,9.87245]
[1776912188164,48.61,77798.72,0.04,-0.09024,6e-05,9.87245]
[1776912190214,48.61,77796.84,0.04,-0.09034,6e-05,9.88076]
[1776912195351,48.61,77788.18,0.04,-0.09082,6e-05,9.91846]
[1776912199604,48.61,77786.88,0.04,-0.09089,6e-05,9.92363]
[1776912201284,48.61,77787.52,0.04,-0.09085,6e-05,9.92071]
[1776912205885,48.61,77795.21,0.04,-0.09042,6e-05,9.88671]
[1776912207689,48.61,77796.3,0.04,-0.09036,6e-05,9.88187]
[1776912208434,48.61,77800.99,0.04,-0.0901,6e-05,9.86141]
[1776912213469,48.61,77805.52,0.04,-0.08982,5e-05,9.83749]
[1776912218504,48.61,77817.95,0.04,-0.08912,5e-05,9.78234]
[1776912223542,48.61,77828.67,0.04,-0.08853,5e-05,9.73503]
[1776912228576,48.6,77830.1,0.04,-0.08844,5e-05,9.7282]
[1776912230487,48.6,77830.1,0.04,-0.08844,5e-05,9.7282]
[1776912230820,48.6,77852.49,0.04,-0.08723,5e-05,9.63124]
[1776912233153,48.6,77852.49,0.04,-0.08723,5e-05,9.63116]
[1776912238648,48.6,77859.77,0.04,-0.08684,5e-05,9.59998]
[1776912243683,48.6,77863.23,0.04,-0.08665,5e-05,9.58541]
[1776912248010,48.6,77864.66,0.04,-0.08658,5e-05,9.57946]
[1776912248707,48.6,77871.18,0.04,-0.08623,5e-05,9.55161]
[1776912253326,48.61,77884.34,0.04,-0.08554,5e-05,9.49568]
[1776912258794,48.61,77875.51,0.04,-0.08602,5e-05,9.53461]
[1776912262341,48.61,77879.22,0.04,-0.08583,5e-05,9.51915]
[1776912262437,48.61,77888.07,0.04,-0.08536,5e-05,9.48143]
[1776912264889,48.61,77895.5,0.04,-0.08498,5e-05,9.45016]
[1776912264938,48.61,77896.82,0.04,-0.08491,5e-05,9.44481]
[1776912271103,48.61,77899.84,0.04,-0.08472,5e-05,9.42796]
[1776912272724,48.61,77899.84,0.04,-0.08472,5e-05,9.42796]
[1776912273240,48.61,77899.84,0.04,-0.08472,5e-05,9.42796]
[1776912281950,48.61,77897.97,0.04,-0.08482,5e-05,9.43614]
[1776912286985,48.61,77895.75,0.04,-0.08494,5e-05,9.44573]
[1776912290130,48.61,77895.41,0.04,-0.08496,5e-05,9.4472]
[1776912290169,48.61,77888.47,0.04,-0.08533,5e-05,9.47687]
[1776912290647,48.61,77888.47,0.04,-0.08533,5e-05,9.47687]
[1776912294716,48.61,77878.4,0.04,-0.08586,5e-05,9.51962]
[1776912296393,48.61,77878.96,0.04,-0.08583,5e-05,9.51712]
[1776912296494,48.61,77879.95,0.04,-0.08578,5e-05,9.51308]
[1776912300878,48.62,77877.53,0.04,-0.08591,5e-05,9.52421]
[1776912301312,48.62,77881.05,0.04,-0.08573,5e-05,9.50931]
[1776912307126,48.62,77891.99,0.04,-0.08517,5e-05,9.46393]
[1776912312162,48.62,77896.18,0.04,-0.08495,5e-05,9.44628]
[1776912316189,48.62,77882.51,0.04,-0.08567,5e-05,9.5049]
[1776912321453,48.62,77874.01,0.04,-0.08613,5e-05,9.54206]
[1776912327266,48.63,77870.46,0.04,-0.08633,5e-05,9.55818]
[1776912332317,48.64,77877.35,0.04,-0.08597,5e-05,9.52777]
[1776912334316,48.64,77888.43,0.04,-0.0854,5e-05,9.48143]
[1776912336972,48.64,77897.27,0.04,-0.08493,5e-05,9.44342]
[1776912337340,48.64,77897.27,0.04,-0.08493,5e-05,9.44343]
[1776912340583,48.64,77898.67,0.04,-0.08485,5e-05,9.43724]
[1776912340744,48.64,77898.11,0.04,-0.08488,5e-05,9.43937]
[1776912343006,48.64,77901.31,0.04,-0.08471,5e-05,9.42519]
[1776912343208,48.64,77901.31,0.04,-0.08471,5e-05,9.42519]
[1776912345415,48.63,77902.73,0.04,-0.08463,5e-05,9.41865]
[1776912345617,48.63,77902.73,0.04,-0.08463,5e-05,9.41865]
[1776912345655,48.63,77900.31,0.04,-0.08475,5e-05,9.42874]
[1776912350429,48.63,77898.7,0.04,-0.08482,5e-05,9.43461]
[1776912355430,48.63,77898.38,0.04,-0.08484,5e-05,9.43623]
[1776912361503,48.63,77895.59,0.04,-0.085,5e-05,9.44886]
[1776912366539,48.64,77901.18,0.04,-0.08472,5e-05,9.42633]
[1776912368208,48.64,77901.8,0.04,-0.08469,5e-05,9.42373]
[1776912368563,48.64,77901.61,0.04,-0.0847,5e-05,9.42459]
[1776912369565,48.64,77883.73,0.04,-0.08565,5e-05,9.5013]
[1776912374601,48.65,77889.04,0.04,-0.0854,5e-05,9.48134]
[1776912377765,48.65,77891.4,0.04,-0.08528,5e-05,9.47198]
[1776912378628,48.65,77891.91,0.04,-0.08526,5e-05,9.47005]
[1776912382657,48.65,77903.7,0.04,-0.08465,5e-05,9.42047]
[1776912387238,48.65,77908.45,0.04,-0.08441,5e-05,9.40136]
[1776912388130,48.65,77908.12,0.04,-0.08443,5e-05,9.40286]
[1776912389253,48.65,77908.02,0.04,-0.08443,5e-05,9.40337]
[1776912389542,48.65,77908.02,0.04,-0.08443,5e-05,9.40337]
[1776912398768,48.66,77900.03,0.04,-0.08485,5e-05,9.43516]
[1776912403968,48.66,77901.43,0.04,-0.08479,5e-05,9.4305]
[1776912406275,48.66,77903.75,0.04,-0.08467,5e-05,9.421]
[1776912408030,48.67,77921.22,0.04,-0.08376,5e-05,9.34697]
[1776912411914,48.67,77921.26,0.04,-0.08376,5e-05,9.3473]
[1776912412085,48.67,77924.65,0.04,-0.08359,5e-05,9.3333]
[1776912417904,48.67,77925.67,0.04,-0.08355,5e-05,9.32989]
[1776912422371,48.67,77926.49,0.04,-0.08351,5e-05,9.32696]
[1776912423738,48.67,77924.37,0.04,-0.08363,5e-05,9.3363]
[1776912424425,48.67,77910.92,0.04,-0.08433,5e-05,9.39373]
[1776912425465,48.67,77910.92,0.04,-0.08433,5e-05,9.39373]
[1776912425622,48.67,77910.92,0.04,-0.08433,5e-05,9.39373]
[1776912425653,48.67,77910.92,0.04,-0.08433,5e-05,9.39373]
[1776912425708,48.67,77900.0,0.04,-0.08491,5e-05,9.4403]
[1776912426965,48.67,77880.19,0.04,-0.08596,5e-05,9.52522]
[1776912432731,48.68,77877.77,0.04,-0.08609,5e-05,9.53608]
[1776912436540,48.68,77880.55,0.04,-0.08595,5e-05,9.52468]
[1776912436650,48.68,77883.81,0.04,-0.08578,5e-05,9.51102]
[1776912442297,48.68,77881.93,0.04,-0.08589,5e-05,9.52001]
[1776912448114,48.68,77870.27,0.04,-0.08652,5e-05,9.57065]
[1776912452719,48.68,77864.38,0.04,-0.08681,5e-05,9.59194]
[1776912452791,48.68,77859.02,0.04,-0.08709,5e-05,9.615]
[1776912455326,48.68,77860.03,0.04,-0.08704,5e-05,9.6109]
[1776912455860,48.68,77850.37,0.04,-0.08756,5e-05,9.65245]
[1776912456172,48.68,77850.37,0.04,-0.08756,5e-05,9.65245]
[1776912456616,48.68,77850.37,0.04,-0.08756,5e-05,9.65245]
[1776912457131,48.68,77840.68,0.04,-0.08808,5e-05,9.69419]
[1776912462445,48.68,77838.82,0.04,-0.08818,5e-05,9.70156]
[1776912465089,48.68,77838.14,0.04,-0.08821,5e-05,9.70429]
[1776912465186,48.68,77838.14,0.04,-0.08821,5e-05,9.70429]
[1776912465306,48.68,77838.14,0.04,-0.08821,5e-05,9.70429]
[1776912466447,48.68,77838.85,0.04,-0.08817,5e-05,9.70112]
[1776912467588,48.68,77844.18,0.04,-0.08788,5e-05,9.67803]
[1776912468432,48.68,77843.23,0.04,-0.08793,5e-05,9.68207]
[1776912469799,48.68,77836.86,0.04,-0.08828,5e-05,9.7095]
[1776912470726,48.68,77836.86,0.04,-0.08827,5e-05,9.70939]
[1776912474259,48.68,77831.92,0.04,-0.08854,5e-05,9.7302]
[1776912480339,48.68,77831.32,0.04,-0.08856,5e-05,9.73183]
[1776912482457,48.68,77829.39,0.04,-0.08866,5e-05,9.74002]
[1776912482544,48.68,77829.39,0.04,-0.08866,5e-05,9.74002]
[1776912482791,48.68,77829.39,0.04,-0.08866,5e-05,9.74002]
[1776912483363,48.67,77823.68,0.04,-0.08897,5e-05,9.76437]
[1776912484742,48.67,77823.68,0.04,-0.08897,5e-05,9.76437]
[1776912484794,48.67,77807.1,0.04,-0.08987,5e-05,9.83603]
[1776912487144,48.67,77804.64,0.04,-0.09,6e-05,9.8461]
[1776912487406,48.67,77805.49,0.04,-0.08995,6e-05,9.84209]
[1776912489221,48.67,77805.76,0.04,-0.08993,5e-05,9.84061]
[1776912489412,48.67,77806.55,0.04,-0.08988,5e-05,9.83688]
[1776912493223,48.67,77798.98,0.04,-0.09029,6e-05,9.86886]
[1776912493432,48.67,77798.98,0.04,-0.09028,6e-05,9.86854]
[1776912496776,48.66,77795.65,0.04,-0.09046,6e-05,9.88233]
[1776912496848,48.66,77793.73,0.04,-0.09056,6e-05,9.89033]
[1776912497462,48.66,77788.15,0.04,-0.09086,6e-05,9.91427]
[1776912502483,48.66,77779.04,0.04,-0.09135,6e-05,9.95228]
[1776912507531,48.65,77771.22,0.04,-0.09175,6e-05,9.98393]
[1776912512796,48.65,77772.07,0.04,-0.09166,6e-05,9.97465]
[1776912515157,48.64,77774.68,0.04,-0.0915,6e-05,9.96273]
[1776912517082,48.64,77776.9,0.04,-0.09138,6e-05,9.95257]
[1776912522636,48.64,77780.91,0.04,-0.09112,6e-05,9.93252]
[1776912527673,48.63,77782.64,0.04,-0.091,6e-05,9.92283]
[1776912529614,48.63,77781.39,0.04,-0.09106,6e-05,9.92787]
[1776912529698,48.63,77780.05,0.04,-0.09113,6e-05,9.93329]
[1776912533713,48.62,77792.57,0.04,-0.09042,6e-05,9.87703]
[1776912534395,48.62,77792.57,0.04,-0.09042,6e-05,9.87703]
[1776912534720,48.62,77794.99,0.04,-0.09028,6e-05,9.86615]
[1776912539783,48.62,77807.53,0.04,-0.08957,5e-05,9.80996]
[1776912540854,48.62,77807.53,0.04,-0.08957,5e-05,9.80996]
[1776912541351,48.62,77807.53,0.04,-0.08956,5e-05,9.80966]
[1776912543185,48.62,77817.3,0.04,-0.08902,5e-05,9.76672]
[1776912545244,48.61,77817.7,0.04,-0.089,5e-05,9.76457]
[1776912545314,48.61,77817.7,0.04,-0.089,5e-05,9.76457]
[1776912545826,48.61,77817.7,0.04,-0.089,5e-05,9.76457]
[1776912548745,48.61,77808.73,0.04,-0.08948,5e-05,9.80286]
[1776912549899,48.61,77808.54,0.04,-0.08948,5e-05,9.80316]
[1776912554017,48.61,77822.02,0.04,-0.08874,5e-05,9.74382]
[1776912554177,48.61,77822.02,0.04,-0.08874,5e-05,9.74382]
[1776912554266,48.61,77822.02,0.04,-0.08874,5e-05,9.74382]
[1776912556232,48.61,77824.84,0.04,-0.08858,5e-05,9.73127]
[1776912557075,48.61,77830.77,0.04,-0.08825,5e-05,9.70545]
[1776912562917,48.61,77840.75,0.04,-0.08771,5e-05,9.66186]
[1776912565355,48.61,77833.62,0.04,-0.08809,5e-05,9.69254]
[1776912566122,48.6,77831.2,0.04,-0.08822,5e-05,9.7029]
[1776912567372,48.6,77830.72,0.04,-0.08825,5e-05,9.70486]
[1776912568800,48.6,77832.2,0.04,-0.08816,5e-05,9.69833]
[1776912571794,48.6,77835.56,0.04,-0.08798,5e-05,9.68358]
[1776912579054,48.6,77826.74,0.04,-0.08841,5e-05,9.71652]
[1776912584086,48.6,77825.76,0.04,-0.08846,5e-05,9.72]
[1776912589120,48.6,77831.01,0.04,-0.08816,5e-05,9.69666]
[1776912593030,48.6,77830.89,0.04,-0.08817,5e-05,9.69684]
[1776912594156,48.6,77833.27,0.04,-0.08804,5e-05,9.68633]
[1776912599274,48.59,77832.21,0.04,-0.08809,5e-05,9.69053]
[1776912605242,48.59,77840.18,0.04,-0.08765,5e-05,9.65552]
[1776912607005,48.59,77840.18,0.04,-0.08765,5e-05,9.65552]
[1776912607246,48.59,77840.57,0.04,-0.08763,5e-05,9.65373]
[1776912609974,48.59,77841.35,0.04,-0.08758,5e-05,9.64982]
[1776912610571,48.59,77845.49,0.04,-0.08734,5e-05,9.63107]
[1776912611284,48.59,77845.49,0.04,-0.08734,5e-05,9.63107]
[1776912612531,48.59,77851.57,0.04,-0.08702,5e-05,9.60486]
[1776912612948,48.59,77851.57,0.04,-0.08702,5e-05,9.60486]
[1776912613687,48.59,77855.18,0.04,-0.08682,5e-05,9.58919]
[1776912615613,48.59,77852.49,0.04,-0.08697,5e-05,9.60084]
[1776912616301,48.59,77852.24,0.04,-0.08698,5e-05,9.60194]
[1776912620291,48.59,77852.62,0.04,-0.08696,5e-05,9.60039]
[1776912626384,48.59,77856.52,0.04,-0.08676,5e-05,9.58387]
[1776912627204,48.59,77856.52,0.04,-0.08676,5e-05,9.58387]
[1776912629618,48.59,77868.49,0.04,-0.08612,5e-05,9.53257]
[1776912631041,48.59,77883.47,0.04,-0.08533,5e-05,9.4687]
[1776912634723,48.59,77878.07,0.04,-0.08559,5e-05,9.48829]
[1776912636150,48.59,77880.75,0.04,-0.08545,5e-05,9.47727]
[1776912636455,48.59,77893.9,0.04,-0.08476,5e-05,9.42106]
[1776912637287,48.59,77893.9,0.04,-0.08476,5e-05,9.42106]
[1776912637392,48.59,77893.9,0.04,-0.08476,5e-05,9.42106]
[1776912638033,48.59,77893.9,0.04,-0.08476,5e-05,9.42106]
[1776912637683,48.59,77926.79,0.04,-0.08304,5e-05,9.28157]
[1776912638756,48.59,77926.79,0.04,-0.08304,5e-05,9.28157]
[1776912638857,48.6,77935.33,0.04,-0.0826,5e-05,9.24564]
[1776912640327,48.6,77935.33,0.04,-0.0826,5e-05,9.24564]
[1776912645519,48.6,77938.95,0.04,-0.08242,5e-05,9.23043]
[1776912647160,48.6,77935.83,0.04,-0.08258,5e-05,9.24363]
[1776912652569,48.6,77932.67,0.04,-0.08274,5e-05,9.25701]
[1776912657602,48.6,77933.88,0.04,-0.08268,5e-05,9.25184]
[1776912661575,48.6,77938.43,0.04,-0.08244,5e-05,9.2326]
[1776912661635,48.6,77937.31,0.04,-0.0825,5e-05,9.23735]
[1776912665447,48.6,77941.5,0.04,-0.08229,5e-05,9.21973]
[1776912665659,48.6,77942.51,0.04,-0.08224,5e-05,9.21548]
[1776912667258,48.6,77942.8,0.04,-0.08222,5e-05,9.21427]
[1776912667672,48.6,77943.32,0.04,-0.08219,5e-05,9.21209]
[1776912672707,48.6,77949.41,0.04,-0.08188,5e-05,9.18647]
[1776912677742,48.6,77947.37,0.04,-0.08199,5e-05,9.1952]
[1776912682777,48.6,77946.37,0.04,-0.08204,5e-05,9.19949]
[1776912683863,48.6,77946.37,0.04,-0.08204,5e-05,9.19949]
[1776912683889,48.6,77954.59,0.04,-0.08162,5e-05,9.16484]
[1776912685906,48.6,77954.59,0.04,-0.08162,5e-05,9.16488]
[1776912686007,48.6,77953.65,0.04,-0.08167,5e-05,9.16891]
[1776912688735,48.6,77957.33,0.04,-0.08148,5e-05,9.15355]
[1776912688820,48.6,77957.33,0.04,-0.08148,5e-05,9.15362]
[1776912690776,48.6,77966.59,0.04,-0.08101,5e-05,9.11477]
[1776912690873,48.6,77966.79,0.04,-0.081,5e-05,9.11408]
[1776912696019,48.6,77964.17,0.04,-0.08111,5e-05,9.1216]
[1776912701911,48.6,77964.59,0.04,-0.0811,5e-05,9.12076]
[1776912706946,48.6,77960.29,0.04,-0.08133,5e-05,9.1395]
[1776912707418,48.6,77960.29,0.04,-0.08133,5e-05,9.1395]
[1776912707513,48.6,77960.29,0.04,-0.08133,5e-05,9.1395]
[1776912711812,48.61,77958.01,0.04,-0.08145,5e-05,9.14954]
[1776912712038,48.61,77958.01,0.04,-0.08145,5e-05,9.14954]
[1776912712095,48.61,77958.01,0.04,-0.08145,5e-05,9.14954]
[1776912711996,48.61,77957.75,0.04,-0.08147,5e-05,9.15073]
[1776912713085,48.61,77982.46,0.04,-0.08021,5e-05,9.04711]
[1776912714419,48.61,77982.46,0.04,-0.08021,5e-05,9.0473]
[1776912717133,48.61,77983.37,0.04,-0.08017,5e-05,9.04402]
[1776912724074,48.61,77977.77,0.04,-0.08048,5e-05,9.0697]
[1776912725375,48.62,77978.74,0.04,-0.08044,5e-05,9.0659]
[1776912726075,48.62,77978.74,0.04,-0.08044,5e-05,9.0659]
[1776912727097,48.62,77992.27,0.04,-0.07976,5e-05,9.00989]
[1776912727834,48.62,77992.27,0.04,-0.07976,5e-05,9.00989]
[1776912729066,48.62,77991.55,0.04,-0.0798,5e-05,9.01325]
[1776912729262,48.62,77991.6,0.04,-0.0798,5e-05,9.0134]
[1776912729488,48.62,77991.6,0.04,-0.0798,5e-05,9.0134]
[1776912731316,48.62,77984.91,0.04,-0.08015,5e-05,9.04202]
[1776912737167,48.63,77990.03,0.04,-0.07992,5e-05,9.02265]
[1776912742726,48.63,77988.45,0.04,-0.08002,5e-05,9.03101]
[1776912748247,48.64,77989.62,0.04,-0.07998,5e-05,9.02823]
[1776912751278,48.64,77988.7,0.04,-0.08004,5e-05,9.03279]
[1776912755111,48.64,77987.65,0.04,-0.08007,5e-05,9.03412]
[1776912755847,48.64,77986.63,0.04,-0.08013,5e-05,9.03911]
[1776912757608,48.65,77985.9,0.04,-0.08017,5e-05,9.04252]
[1776912757611,48.65,77985.9,0.04,-0.08017,5e-05,9.04252]
[1776912757801,48.65,77985.9,0.04,-0.08017,5e-05,9.04252]
[1776912758289,48.65,77985.48,0.04,-0.0802,5e-05,9.04499]
[1776912758428,48.65,77985.48,0.04,-0.0802,5e-05,9.04499]
[1776912758890,48.65,77985.48,0.04,-0.0802,5e-05,9.04499]
[1776912758914,48.65,77985.48,0.04,-0.0802,5e-05,9.04499]
[1776912758981,48.65,77967.02,0.04,-0.08114,5e-05,9.1227]
[1776912761324,48.65,77963.4,0.04,-0.08133,5e-05,9.13815]
[1776912762373,48.65,77965.64,0.04,-0.08121,5e-05,9.12895]
[1776912762616,48.65,77965.64,0.04,-0.08121,5e-05,9.12895]
[1776912766482,48.65,77957.58,0.04,-0.08164,5e-05,9.16369]
[1776912767181,48.65,77957.58,0.04,-0.08164,5e-05,9.16369]
[1776912767206,48.65,77957.17,0.04,-0.08166,5e-05,9.16574]
[1776912767634,48.65,77957.17,0.04,-0.08166,5e-05,9.16574]
[1776912767767,48.65,77957.17,0.04,-0.08166,5e-05,9.16574]
[1776912773445,48.66,77961.76,0.04,-0.08144,5e-05,9.14773]
[1776912778516,48.66,77967.95,0.04,-0.08113,5e-05,9.12246]
[1776912778664,48.66,77967.95,0.04,-0.08113,5e-05,9.12246]
[1776912778753,48.66,77971.22,0.04,-0.08097,5e-05,9.10894]
[1776912779656,48.66,77971.22,0.04,-0.08097,5e-05,9.10894]
[1776912779661,48.66,77971.22,0.04,-0.08097,5e-05,9.10894]
[1776912779683,48.66,77977.64,0.04,-0.08065,5e-05,9.08225]
[1776912782190,48.66,77977.64,0.04,-0.08065,5e-05,9.08251]
[1776912782395,48.66,77980.24,0.04,-0.08052,5e-05,9.0719]
[1776912786229,48.66,77981.77,0.04,-0.08046,5e-05,9.06637]
[1776912787581,48.67,77980.09,0.04,-0.08055,5e-05,9.07401]
[1776912787685,48.67,77980.09,0.04,-0.08055,5e-05,9.07401]
[1776912787981,48.67,77980.09,0.04,-0.08055,5e-05,9.07401]
[1776912790126,48.67,77980.93,0.04,-0.08051,5e-05,9.0711]
[1776912790184,48.67,77992.52,0.04,-0.07993,5e-05,9.02301]
[1776912790817,48.67,77992.52,0.04,-0.07993,5e-05,9.02301]
[1776912791022,48.67,77992.52,0.04,-0.07993,5e-05,9.02301]
[1776912792583,48.67,78004.79,0.04,-0.07933,5e-05,8.9727]
[1776912794434,48.67,78007.21,0.04,-0.07921,5e-05,8.96275]
[1776912794819,48.67,78007.21,0.04,-0.07921,5e-05,8.96275]
[1776912794905,48.67,78010.59,0.04,-0.07904,5e-05,8.9488]
[1776912796141,48.67,78010.59,0.04,-0.07904,5e-05,8.9488]
[1776912801642,48.67,78014.65,0.04,-0.07885,5e-05,8.93285]
[1776912804244,48.67,78016.65,0.04,-0.07875,5e-05,8.92467]
[1776912804270,48.67,78017.49,0.04,-0.07871,5e-05,8.92131]
[1776912806273,48.68,78024.32,0.04,-0.07837,5e-05,8.89311]
[1776912808314,48.68,78022.11,0.04,-0.07849,5e-05,8.90272]
[1776912810871,48.68,78021.63,0.04,-0.07852,5e-05,8.90499]
[1776912810946,48.68,78025.34,0.04,-0.07833,5e-05,8.88976]
[1776912816432,48.68,78027.41,0.04,-0.07823,5e-05,8.87957]
[1776912821785,48.69,78025.63,0.04,-0.07835,5e-05,8.88981]
[1776912823681,48.69,78021.39,0.04,-0.07857,5e-05,8.90786]
[1776912823958,48.69,78021.39,0.04,-0.07857,5e-05,8.90786]
[1776912826472,48.7,78015.67,0.04,-0.07886,5e-05,8.9326]
[1776912826482,48.7,78015.67,0.04,-0.07886,5e-05,8.9326]
[1776912827163,48.7,78013.02,0.04,-0.07899,5e-05,8.94369]
[1776912832163,48.7,78010.83,0.04,-0.07911,5e-05,8.95308]
[1776912833154,48.7,78014.92,0.04,-0.07891,5e-05,8.93645]
[1776912838902,48.7,78017.95,0.04,-0.07877,5e-05,8.92542]
[1776912841013,48.7,78017.42,0.04,-0.0788,5e-05,8.92769]
[1776912842765,48.7,78017.44,0.04,-0.0788,5e-05,8.92772]
[1776912843315,48.7,78017.44,0.04,-0.0788,5e-05,8.92772]
[1776912843331,48.7,78003.11,0.04,-0.07952,5e-05,8.98735]
[1776912843546,48.7,78003.11,0.04,-0.07952,5e-05,8.98735]
[1776912845154,48.71,77983.53,0.04,-0.08051,5e-05,9.06973]
[1776912846113,48.71,77983.53,0.04,-0.08051,5e-05,9.06973]
[1776912851993,48.71,77976.96,0.04,-0.08086,5e-05,9.09837]
[1776912852719,48.71,77976.96,0.04,-0.08086,5e-05,9.09837]
[1776912852772,48.71,77976.96,0.04,-0.08086,5e-05,9.09837]
[1776912852999,48.71,77976.97,0.04,-0.08086,5e-05,9.09847]
[1776912858036,48.71,77976.62,0.04,-0.08088,5e-05,9.10074]
[1776912863072,48.71,77973.66,0.04,-0.08104,5e-05,9.11392]
[1776912868106,48.72,77974.02,0.04,-0.08103,5e-05,9.11318]
[1776912873139,48.72,77971.49,0.04,-0.08114,5e-05,9.1204]
[1776912878175,48.72,77971.84,0.04,-0.08113,5e-05,9.11968]
[1776912883210,48.72,77970.84,0.04,-0.08119,5e-05,9.12464]
[1776912888245,48.72,77963.25,0.04,-0.08159,5e-05,9.15724]
[1776912893280,48.73,77965.02,0.04,-0.0815,5e-05,9.15039]
[1776912898316,48.73,77961.06,0.04,-0.08171,5e-05,9.16754]
[1776912903352,48.73,77966.69,0.04,-0.08143,5e-05,9.14444]
[1776912907628,48.73,77968.35,0.04,-0.08135,5e-05,9.13803]
[1776912907748,48.73,77968.35,0.04,-0.08135,5e-05,9.13803]
[1776912909392,48.73,77950.96,0.04,-0.08224,5e-05,9.21143]
[1776912914428,48.73,77943.58,0.04,-0.08262,5e-05,9.24249]
[1776912919463,48.73,77945.27,0.04,-0.08253,5e-05,9.23518]
[1776912924498,48.73,77945.83,0.04,-0.0825,5e-05,9.23269]
[1776912929533,48.73,77945.62,0.04,-0.08251,5e-05,9.23341]
[1776912934568,48.73,77948.48,0.04,-0.08233,5e-05,9.21697]
[1776912937690,48.73,77950.68,0.04,-0.08222,5e-05,9.20766]
[1776912940102,48.73,77951.37,0.04,-0.08218,5e-05,9.20474]
[1776912940116,48.73,77972.1,0.04,-0.08112,5e-05,9.11774]
[1776912945856,48.73,77979.54,0.04,-0.08076,5e-05,9.08748]
[1776912949020,48.73,77982.26,0.04,-0.08062,5e-05,9.07652]
[1776912949612,48.73,77976.42,0.04,-0.08092,5e-05,9.10118]
[1776912950377,48.73,77976.42,0.04,-0.08092,5e-05,9.10118]
[1776912951376,48.73,77969.08,0.04,-0.0813,5e-05,9.13213]
[1776912952528,48.73,77959.01,0.04,-0.08181,5e-05,9.17464]
[1776912954165,48.73,77958.0,0.04,-0.08187,5e-05,9.17888]
[1776912959744,48.74,77960.12,0.04,-0.08176,5e-05,9.17051]
[1776912962352,48.74,77960.19,0.04,-0.08176,5e-05,9.1703]
[1776912962455,48.74,77958.18,0.04,-0.08187,5e-05,9.17893]
[1776912963329,48.74,77943.62,0.04,-0.08261,5e-05,9.24034]
[1776912964345,48.74,77943.62,0.04,-0.08261,5e-05,9.24034]
[1776912965515,48.74,77938.75,0.04,-0.08287,5e-05,9.26088]
[1776912966004,48.74,77943.33,0.04,-0.08263,5e-05,9.24148]
[1776912967808,48.74,77926.58,0.04,-0.08349,5e-05,9.31225]
[1776912972381,48.74,77931.7,0.04,-0.08322,5e-05,9.2902]
[1776912975098,48.74,77944.14,0.04,-0.08258,5e-05,9.23729]
[1776912975160,48.74,77944.14,0.04,-0.08258,5e-05,9.23729]
[1776912975227,48.74,77947.68,0.04,-0.0824,5e-05,9.22234]
[1776912976417,48.74,77947.68,0.04,-0.0824,5e-05,9.22234]
[1776912976510,48.73,77948.65,0.04,-0.08235,5e-05,9.21823]
[1776912981906,48.74,77956.82,0.04,-0.08193,5e-05,9.18399]
[1776912986941,48.74,77949.83,0.04,-0.08229,5e-05,9.21347]
[1776912991976,48.74,77950.23,0.04,-0.08223,5e-05,9.20761]
[1776912997011,48.74,77951.06,0.04,-0.08219,5e-05,9.20413]
[1776913002050,48.74,77956.27,0.04,-0.08193,5e-05,9.18226]
[1776913007080,48.74,77951.31,0.04,-0.08218,5e-05,9.20331]
[1776913010744,48.74,77955.62,0.04,-0.08196,5e-05,9.1852]
[1776913010808,48.74,77955.62,0.04,-0.08196,5e-05,9.1852]
[1776913017151,48.74,77954.05,0.04,-0.08204,5e-05,9.19201]
[1776913021942,48.74,77954.76,0.04,-0.08201,5e-05,9.18913]
[1776913022186,48.74,77953.55,0.04,-0.08207,5e-05,9.19425]
[1776913024200,48.74,77941.71,0.04,-0.08268,5e-05,9.24413]
[1776913029236,48.74,77942.39,0.04,-0.08264,5e-05,9.24093]
[1776913031201,48.74,77942.94,0.04,-0.08261,5e-05,9.23855]
[1776913031277,48.74,77947.07,0.04,-0.0824,5e-05,9.22107]
[1776913036307,48.74,77949.33,0.04,-0.08228,5e-05,9.21141]
[1776913036398,48.74,77948.57,0.04,-0.08232,5e-05,9.2146]
[1776913042327,48.73,77944.02,0.04,-0.08255,5e-05,9.23354]
[1776913047362,48.73,77944.65,0.04,-0.08251,5e-05,9.2306]
[1776913052397,48.73,77936.54,0.04,-0.08289,5e-05,9.26015]
[1776913057432,48.73,77944.16,0.04,-0.0825,5e-05,9.22757]
[1776913062465,48.73,77945.02,0.04,-0.08245,5e-05,9.22365]
[1776913067501,48.73,77945.4,0.04,-0.08243,5e-05,9.22176]
[1776913072538,48.73,77936.91,0.04,-0.08286,5e-05,9.25716]
[1776913077574,48.73,77935.42,0.04,-0.08293,5e-05,9.26287]
[1776913082595,48.73,77945.65,0.04,-0.0824,5e-05,9.21941]
[1776913082635,48.73,77945.65,0.04,-0.0824,5e-05,9.21941]
[1776913082659,48.73,77956.2,0.04,-0.08186,5e-05,9.17494]
[1776913084630,48.73,77967.59,0.04,-0.08127,5e-05,9.12711]
[1776913086004,48.73,77972.5,0.04,-0.08103,5e-05,9.10661]
[1776913087737,48.73,77976.69,0.04,-0.08082,5e-05,9.08935]
[1776913088363,48.73,77976.69,0.04,-0.08082,5e-05,9.08935]
[1776913088656,48.73,77982.13,0.04,-0.08054,5e-05,9.06675]
[1776913090277,48.73,77991.2,0.04,-0.08009,5e-05,9.02905]
[1776913090394,48.73,77991.2,0.04,-0.08009,5e-05,9.02905]
[1776913090403,48.73,77991.2,0.04,-0.08009,5e-05,9.02905]
[1776913090671,48.73,77994.91,0.04,-0.0799,5e-05,9.01384]
[1776913094066,48.73,77995.75,0.04,-0.07986,5e-05,9.01034]
[1776913094149,48.73,77998.07,0.04,-0.07975,5e-05,9.00067]
[1776913097103,48.73,78004.53,0.04,-0.07942,5e-05,8.97379]
[1776913097132,48.73,78010.64,0.04,-0.07912,5e-05,8.94818]
[1776913101350,48.73,78012.72,0.04,-0.07901,5e-05,8.9391]
[1776913101414,48.73,78010.58,0.04,-0.07911,5e-05,8.94755]
[1776913101920,48.73,78010.58,0.04,-0.07911,5e-05,8.94755]
[1776913102174,48.73,78009.2,0.04,-0.07917,5e-05,8.95306]
[1776913108382,48.72,78013.15,0.04,-0.07897,5e-05,8.93559]
[1776913108443,48.72,78011.95,0.04,-0.07902,5e-05,8.94038]
[1776913110545,48.72,78011.95,0.04,-0.07902,5e-05,8.94038]
[1776913110630,48.72,78004.61,0.04,-0.07938,5e-05,8.97044]
[1776913115734,48.72,78013.6,0.04,-0.07889,5e-05,8.92805]
[1776913115897,48.72,78013.6,0.04,-0.07889,5e-05,8.92805]
[1776913115977,48.72,78006.51,0.04,-0.07924,5e-05,8.95731]
[1776913121887,48.71,78009.11,0.04,-0.0791,5e-05,8.94521]
[1776913127127,48.71,78005.99,0.04,-0.07924,5e-05,8.95685]
[1776913132965,48.71,78004.7,0.04,-0.07929,5e-05,8.96081]
[1776913138000,48.7,78005.38,0.04,-0.07924,5e-05,8.95685]
[1776913140601,48.7,78003.79,0.04,-0.07932,5e-05,8.96346]
[1776913140628,48.7,77996.48,0.04,-0.07968,5e-05,8.99339]
[1776913142030,48.7,77996.48,0.04,-0.07968,5e-05,8.99311]
[1776913142066,48.7,77984.69,0.04,-0.08027,5e-05,9.04227]
[1776913144672,48.7,77984.69,0.04,-0.08027,5e-05,9.04222]
[1776913147671,48.7,77978.0,0.04,-0.0806,5e-05,9.06996]
[1776913153108,48.7,77972.02,0.04,-0.0809,5e-05,9.09436]
[1776913156804,48.7,77973.41,0.04,-0.08083,5e-05,9.08824]
[1776913157413,48.7,77972.81,0.04,-0.08085,5e-05,9.09067]
[1776913160519,48.7,77972.13,0.04,-0.08089,5e-05,9.09334]
[1776913162354,48.7,77972.84,0.04,-0.08085,5e-05,9.09019]
[1776913162890,48.7,77972.03,0.04,-0.08089,5e-05,9.09349]
[1776913163155,48.7,77972.03,0.04,-0.08089,5e-05,9.09349]
[1776913163256,48.7,77971.79,0.04,-0.0809,5e-05,9.09441]
[1776913164907,48.7,77971.79,0.04,-0.0809,5e-05,9.09432]
[1776913165193,48.69,77971.53,0.04,-0.08091,5e-05,9.09532]
[1776913165924,48.69,77971.53,0.04,-0.08091,5e-05,9.09532]
[1776913168995,48.69,77966.47,0.04,-0.08117,5e-05,9.11627]
[1776913169129,48.69,77966.47,0.04,-0.08117,5e-05,9.11627]
[1776913169503,48.69,77966.47,0.04,-0.08117,5e-05,9.11627]
[1776913169508,48.69,77960.91,0.04,-0.08145,5e-05,9.13949]
[1776913173033,48.69,77953.53,0.04,-0.08179,5e-05,9.16622]
[1776913177071,48.69,77949.46,0.04,-0.082,5e-05,9.18377]
[1776913179360,48.69,77948.29,0.04,-0.08207,5e-05,9.18889]
[1776913179373,48.69,77948.29,0.04,-0.08207,5e-05,9.18889]
[1776913179996,48.7,77950.06,0.04,-0.08198,5e-05,9.18151]
[1776913185333,48.7,77941.73,0.04,-0.08241,5e-05,9.21692]
[1776913190368,48.7,77940.47,0.04,-0.08247,5e-05,9.22234]
[1776913192168,48.7,77941.92,0.04,-0.0824,5e-05,9.21623]
[1776913192216,48.7,77941.92,0.04,-0.0824,5e-05,9.21623]
[1776913200440,48.7,77942.56,0.04,-0.08237,5e-05,9.21362]
[1776913205474,48.7,77944.74,0.04,-0.08226,5e-05,9.20441]
[1776913210549,48.7,77935.85,0.04,-0.08271,5e-05,9.24188]
[1776913216551,48.7,77938.68,0.04,-0.08256,5e-05,9.22953]
[1776913221247,48.69,77939.4,0.04,-0.08252,5e-05,9.22626]
[1776913222596,48.69,77922.28,0.04,-0.08341,5e-05,9.29837]
[1776913224183,48.69,77917.79,0.04,-0.08364,5e-05,9.3174]
[1776913224341,48.69,77917.79,0.04,-0.08364,5e-05,9.3174]
[1776913229725,48.69,77912.98,0.04,-0.08388,5e-05,9.33684]
[1776913235512,48.69,77912.74,0.04,-0.08384,5e-05,9.33245]
[1776913240721,48.68,77913.81,0.04,-0.08377,5e-05,9.32681]
[1776913242751,48.68,77913.33,0.04,-0.0838,5e-05,9.32868]
[1776913242814,48.68,77913.33,0.04,-0.0838,5e-05,9.32868]
[1776913244750,48.68,77930.97,0.04,-0.08288,5e-05,9.25356]
[1776913245850,48.68,77932.62,0.04,-0.08279,5e-05,9.24654]
[1776913246019,48.68,77932.62,0.04,-0.08279,5e-05,9.24654]
[1776913249305,48.68,77934.19,0.04,-0.08271,5e-05,9.23979]
[1776913253409,48.68,77945.53,0.04,-0.08212,5e-05,9.19196]
[1776913258601,48.68,77946.66,0.04,-0.08207,5e-05,9.18736]
[1776913258668,48.68,77946.66,0.04,-0.08207,5e-05,9.18736]
[1776913260127,48.68,77942.2,0.04,-0.0823,5e-05,9.20622]
[1776913260146,48.68,77942.2,0.04,-0.0823,5e-05,9.20622]
[1776913260868,48.68,77939.24,0.04,-0.08245,5e-05,9.2187]
[1776913262139,48.68,77939.24,0.04,-0.08245,5e-05,9.21868]
[1776913262878,48.68,77939.23,0.04,-0.08245,5e-05,9.2187]
[1776913263043,48.68,77939.23,0.04,-0.08245,5e-05,9.2187]
[1776913268920,48.68,77949.44,0.04,-0.08193,5e-05,9.17577]
[1776913271908,48.68,77946.96,0.04,-0.08205,5e-05,9.18627]
[1776913272427,48.68,77946.94,0.04,-0.08206,5e-05,9.18639]
[1776913278759,48.68,77943.46,0.04,-0.08224,5e-05,9.20119]
[1776913282045,48.68,77941.64,0.04,-0.08233,5e-05,9.20897]
[1776913282749,48.68,77941.64,0.04,-0.08233,5e-05,9.20897]
[1776913283915,48.68,77940.65,0.04,-0.08238,5e-05,9.21316]
[1776913286462,48.68,77934.95,0.04,-0.08268,5e-05,9.23722]
[1776913286879,48.68,77934.95,0.04,-0.08268,5e-05,9.23722]
[1776913286563,48.68,77923.03,0.04,-0.08329,5e-05,9.28757]
[1776913288509,48.68,77923.03,0.04,-0.08329,5e-05,9.28757]
[1776913288521,48.68,77923.03,0.04,-0.08329,5e-05,9.28757]
[1776913294569,48.68,77912.07,0.04,-0.08382,5e-05,9.32904]
[1776913294576,48.68,77911.08,0.04,-0.08387,5e-05,9.33296]
[1776913300197,48.68,77910.44,0.04,-0.0839,5e-05,9.33508]
[1776913300230,48.68,77905.67,0.04,-0.08414,5e-05,9.3552]
[1776913301417,48.68,77905.67,0.04,-0.08414,5e-05,9.3552]
[1776913301505,48.68,77898.26,0.04,-0.08453,5e-05,9.3864]
[1776913303144,48.68,77895.05,0.04,-0.08469,5e-05,9.39985]
[1776913303300,48.68,77895.05,0.04,-0.08469,5e-05,9.39985]
[1776913303713,48.68,77903.66,0.04,-0.08424,5e-05,9.36296]
[1776913305172,48.68,77919.26,0.04,-0.08342,5e-05,9.29655]
[1776913307296,48.68,77923.88,0.04,-0.08318,5e-05,9.2769]
[1776913308268,48.68,77931.03,0.04,-0.08281,5e-05,9.24659]
[1776913308747,48.68,77931.03,0.04,-0.08281,5e-05,9.24659]
[1776913309236,48.68,77934.2,0.04,-0.08265,5e-05,9.23315]
[1776913309700,48.68,77946.81,0.04,-0.082,5e-05,9.17996]
[1776913311891,48.68,77946.81,0.04,-0.082,5e-05,9.17996]
[1776913313014,48.68,77954.27,0.04,-0.08162,5e-05,9.1488]
[1776913313072,48.68,77954.27,0.04,-0.08162,5e-05,9.1488]
[1776913314934,48.68,77942.5,0.04,-0.08223,5e-05,9.19876]
[1776913315356,48.68,77942.5,0.04,-0.08223,5e-05,9.19876]
[1776913318905,48.68,77942.73,0.04,-0.08222,5e-05,9.19796]
[1776913324347,48.68,77947.18,0.04,-0.08199,5e-05,9.17962]
[1776913326279,48.68,77951.26,0.04,-0.08178,5e-05,9.16244]
[1776913326366,48.68,77951.26,0.04,-0.08178,5e-05,9.16244]
[1776913332728,48.68,77946.15,0.04,-0.08205,5e-05,9.18441]
[1776913333068,48.68,77946.65,0.04,-0.08203,5e-05,9.1824]
[1776913338606,48.68,77944.24,0.04,-0.08215,5e-05,9.19277]
[1776913344486,48.68,77946.0,0.04,-0.08206,5e-05,9.18552]
[1776913348627,48.68,77946.69,0.04,-0.08203,5e-05,9.18275]
[1776913349253,48.68,77947.19,0.04,-0.082,5e-05,9.18069]
[1776913349279,48.68,77947.19,0.04,-0.082,5e-05,9.18069]
[1776913349698,48.68,77947.19,0.04,-0.082,5e-05,9.18069]
[1776913349913,48.68,77947.19,0.04,-0.082,5e-05,9.18069]
[1776913350761,48.68,77956.91,0.04,-0.08151,5e-05,9.13984]
[1776913351527,48.68,77960.31,0.04,-0.08133,5e-05,9.1256]
[1776913356003,48.68,77963.41,0.04,-0.08115,5e-05,9.10922]
[1776913359772,48.69,77966.88,0.04,-0.08098,5e-05,9.09523]
[1776913359812,48.69,77966.88,0.04,-0.08098,5e-05,9.09523]
[1776913361220,48.69,77966.29,0.04,-0.08102,5e-05,9.0981]
[1776913361605,48.69,77957.65,0.04,-0.08146,5e-05,9.13456]
[1776913364424,48.69,77955.78,0.04,-0.08156,5e-05,9.14267]
[1776913364626,48.69,77954.53,0.04,-0.08162,5e-05,9.14805]
[1776913365343,48.69,77954.53,0.04,-0.08162,5e-05,9.14805]
[1776913366936,48.69,77961.67,0.04,-0.08126,5e-05,9.11816]
[1776913367537,48.69,77970.33,0.04,-0.08082,5e-05,9.082]
[1776913367731,48.69,77970.33,0.04,-0.08082,5e-05,9.082]
[1776913367768,48.69,77970.33,0.04,-0.08082,5e-05,9.082]
[1776913367809,48.69,77998.68,0.04,-0.07939,5e-05,8.96359]
[1776913368255,48.69,77998.68,0.04,-0.07939,5e-05,8.96359]
[1776913368818,48.69,78017.62,0.04,-0.07845,5e-05,8.885]
[1776913369918,48.69,78017.62,0.04,-0.07845,5e-05,8.885]
[1776913370012,48.69,78015.89,0.04,-0.07854,5e-05,8.89226]
[1776913370728,48.69,78015.89,0.04,-0.07854,5e-05,8.89226]
[1776913370785,48.69,78015.89,0.04,-0.07854,5e-05,8.89226]
[1776913370793,48.69,78015.89,0.04,-0.07854,5e-05,8.89226]
[1776913370802,48.69,78015.89,0.04,-0.07854,5e-05,8.89226]
[1776913371601,48.69,78012.93,0.04,-0.07869,5e-05,8.90474]
[1776913371696,48.69,78012.79,0.04,-0.0787,5e-05,8.9055]
[1776913374701,48.69,78027.09,0.04,-0.07798,5e-05,8.84592]
[1776913376831,48.69,78027.64,0.04,-0.07796,5e-05,8.8436]
[1776913378907,48.69,78020.79,0.04,-0.07829,5e-05,8.87185]
[1776913379321,48.69,78018.27,0.04,-0.07842,5e-05,8.88209]
[1776913379884,48.69,78019.53,0.04,-0.07835,5e-05,8.87687]
[1776913385027,48.69,78011.93,0.04,-0.07873,5e-05,8.908]
[1776913385781,48.69,78006.79,0.04,-0.07898,5e-05,8.9295]
[1776913386247,48.69,78001.69,0.04,-0.07924,5e-05,8.95049]
[1776913386357,48.69,78001.69,0.04,-0.07924,5e-05,8.95049]
[1776913386376,48.69,78001.69,0.04,-0.07924,5e-05,8.95049]
[1776913386786,48.69,78001.69,0.04,-0.07923,5e-05,8.95029]
[1776913388035,48.69,78005.07,0.04,-0.07907,5e-05,8.93628]
[1776913392109,48.69,78003.7,0.04,-0.07915,5e-05,8.9429]
[1776913396821,48.69,78004.69,0.04,-0.0791,5e-05,8.9392]
[1776913398075,48.69,78004.12,0.04,-0.07913,5e-05,8.94136]
[1776913399038,48.69,77995.29,0.04,-0.07956,5e-05,8.97766]
[1776913404244,48.69,78000.5,0.04,-0.07929,5e-05,8.9549]
[1776913405025,48.69,78000.5,0.04,-0.07929,5e-05,8.9549]
[1776913414986,48.68,77996.76,0.04,-0.07941,5e-05,8.96344]
[1776913415940,48.68,77996.76,0.04,-0.07941,5e-05,8.96344]
[1776913421035,48.67,77994.48,0.04,-0.07951,5e-05,8.97156]
[1776913422772,48.67,77996.18,0.04,-0.07942,5e-05,8.96426]
[1776913424422,48.67,77994.93,0.04,-0.07948,5e-05,8.96903]
[1776913424511,48.67,77994.93,0.04,-0.07948,5e-05,8.96903]
[1776913425063,48.67,77995.68,0.04,-0.07944,5e-05,8.9657]
[1776913429851,48.67,78000.14,0.04,-0.07921,5e-05,8.94638]
[1776913430094,48.67,78000.15,0.04,-0.0792,5e-05,8.94617]
[1776913433228,48.67,77993.24,0.04,-0.07955,5e-05,8.97478]
[1776913435408,48.67,77982.99,0.04,-0.08006,5e-05,9.01714]
[1776913436000,48.67,77982.99,0.04,-0.08006,5e-05,9.01714]
[1776913436096,48.67,77989.59,0.04,-0.07972,5e-05,8.98935]
[1776913441175,48.66,77998.35,0.04,-0.07927,5e-05,8.95192]
[1776913442396,48.66,77998.35,0.04,-0.07927,5e-05,8.95192]
[1776913442452,48.66,77988.34,0.04,-0.07977,5e-05,8.99345]
[1776913443260,48.66,77988.34,0.04,-0.07977,5e-05,8.99345]
[1776913444029,48.66,77988.34,0.04,-0.07977,5e-05,8.99345]
[1776913447293,48.66,77988.16,0.04,-0.07977,5e-05,8.99344]
[1776913447382,48.66,77990.38,0.04,-0.07966,5e-05,8.98398]
[1776913448306,48.66,77990.38,0.04,-0.07966,5e-05,8.98398]
[1776913448408,48.66,77990.22,0.04,-0.07967,5e-05,8.98447]
[1776913450762,48.66,77981.35,0.04,-0.08011,5e-05,9.02132]
[1776913456283,48.66,77968.34,0.04,-0.08078,5e-05,9.07653]
[1776913461315,48.67,77965.96,0.04,-0.08092,5e-05,9.08799]
[1776913466351,48.67,77964.61,0.04,-0.081,5e-05,9.09507]
[1776913471385,48.67,77966.64,0.04,-0.08088,5e-05,9.08384]
[1776913472324,48.67,77966.64,0.04,-0.08088,5e-05,9.08384]
[1776913472407,48.68,77952.09,0.04,-0.08163,5e-05,9.14515]
[1776913477137,48.68,77946.19,0.04,-0.08194,5e-05,9.1705]
[1776913477609,48.68,77947.83,0.04,-0.08185,5e-05,9.16376]
[1776913477611,48.68,77956.61,0.04,-0.08141,5e-05,9.127]
[1776913479045,48.68,77956.61,0.04,-0.08141,5e-05,9.127]
[1776913479098,48.68,77963.21,0.04,-0.08108,5e-05,9.09977]
[1776913481022,48.68,77964.01,0.04,-0.08104,5e-05,9.09641]
[1776913481096,48.68,77964.26,0.04,-0.08103,5e-05,9.0959]
[1776913486490,48.68,77964.71,0.04,-0.08101,5e-05,9.09473]
[1776913491525,48.68,77962.37,0.04,-0.08113,5e-05,9.10432]
[1776913496011,48.68,77961.09,0.04,-0.08119,5e-05,9.10953]
[1776913497908,48.68,77964.4,0.04,-0.08102,5e-05,9.09555]
[1776913499350,48.68,77965.11,0.04,-0.08099,5e-05,9.09252]
[1776913502349,48.68,77966.26,0.04,-0.08093,5e-05,9.08764]
[1776913504845,48.68,77964.57,0.04,-0.08101,5e-05,9.09469]
[1776913504928,48.68,77959.34,0.04,-0.08128,5e-05,9.11661]
[1776913506451,48.68,77959.14,0.04,-0.08129,5e-05,9.11742]
[1776913510320,48.68,77949.31,0.04,-0.0818,5e-05,9.15924]
[1776913514296,48.68,77949.88,0.04,-0.08178,5e-05,9.15762]
[1776913514444,48.68,77949.88,0.04,-0.08178,5e-05,9.15762]
[1776913515006,48.68,77918.79,0.04,-0.08339,5e-05,9.28909]
[1776913517011,48.69,77905.81,0.04,-0.08407,5e-05,9.34435]
[1776913517495,48.69,77905.81,0.04,-0.08407,5e-05,9.34435]
[1776913517723,48.69,77905.81,0.04,-0.08407,5e-05,9.3443]
[1776913522757,48.68,77894.94,0.04,-0.08463,5e-05,9.3898]
[1776913525707,48.68,77890.5,0.04,-0.08486,5e-05,9.40834]
[1776913525800,48.68,77891.56,0.04,-0.0848,5e-05,9.40361]
[1776913526615,48.68,77891.56,0.04,-0.0848,5e-05,9.40361]
[1776913526786,48.68,77891.56,0.04,-0.0848,5e-05,9.4034]
[1776913531826,48.68,77898.27,0.04,-0.0844,5e-05,9.36966]
[1776913536857,48.68,77898.77,0.04,-0.08436,5e-05,9.36671]
[1776913541869,48.67,77896.84,0.04,-0.08446,5e-05,9.37426]
[1776913543989,48.67,77897.35,0.04,-0.08442,5e-05,9.37173]
[1776913550159,48.67,77896.36,0.04,-0.08446,5e-05,9.3748]
[1776913555991,48.66,77897.22,0.04,-0.08438,5e-05,9.36808]
[1776913561027,48.66,77896.34,0.04,-0.08442,5e-05,9.37095]
[1776913562106,48.66,77896.34,0.04,-0.08442,5e-05,9.37095]
[1776913562121,48.66,77896.34,0.04,-0.08442,5e-05,9.37095]
[1776913562136,48.66,77889.35,0.04,-0.08478,5e-05,9.40056]
[1776913568128,48.66,77888.64,0.04,-0.08481,5e-05,9.40255]
[1776913568208,48.65,77893.47,0.04,-0.08455,5e-05,9.38174]
[1776913574118,48.65,77899.0,0.04,-0.08423,5e-05,9.3555]
[1776913578196,48.65,77902.68,0.04,-0.08403,5e-05,9.33939]
[1776913579154,48.65,77904.17,0.04,-0.08395,5e-05,9.33278]
[1776913581168,48.64,77915.22,0.04,-0.08337,5e-05,9.28564]
[1776913585375,48.64,77907.03,0.04,-0.08379,5e-05,9.31997]
[1776913585448,48.64,77906.99,0.04,-0.08379,5e-05,9.32014]
[1776913589539,48.64,77905.27,0.04,-0.08388,5e-05,9.32698]
[1776913594391,48.64,77897.02,0.04,-0.08427,5e-05,9.357]
[1776913596544,48.64,77897.02,0.04,-0.08426,5e-05,9.35665]
[1776913600983,48.64,77896.47,0.04,-0.08428,5e-05,9.35846]
[1776913601162,48.64,77896.47,0.04,-0.08428,5e-05,9.35846]
[1776913601190,48.64,77896.47,0.04,-0.08428,5e-05,9.35846]
[1776913601286,48.64,77896.78,0.04,-0.08426,5e-05,9.35679]
[1776913602505,48.64,77896.78,0.04,-0.08426,5e-05,9.35679]
[1776913602610,48.64,77896.78,0.04,-0.08426,5e-05,9.35679]
[1776913602624,48.64,77896.78,0.04,-0.08426,5e-05,9.35679]
[1776913604703,48.63,77891.64,0.04,-0.08453,5e-05,9.37828]
[1776913604764,48.63,77890.31,0.04,-0.0846,5e-05,9.38371]
[1776913605609,48.63,77890.31,0.04,-0.0846,5e-05,9.38371]
[1776913605697,48.63,77890.26,0.04,-0.0846,5e-05,9.3837]
[1776913606408,48.63,77890.26,0.04,-0.0846,5e-05,9.3837]
[1776913606867,48.63,77890.26,0.04,-0.0846,5e-05,9.3837]
[1776913609353,48.63,77881.28,0.04,-0.08506,5e-05,9.42122]
[1776913610049,48.63,77881.28,0.04,-0.08506,5e-05,9.42122]
[1776913610591,48.63,77885.78,0.04,-0.08482,5e-05,9.40175]
[1776913611240,48.63,77885.78,0.04,-0.08482,5e-05,9.40175]
[1776913616413,48.62,77879.75,0.04,-0.08511,5e-05,9.42552]
[1776913621449,48.62,77882.14,0.04,-0.08497,5e-05,9.41395]
[1776913625671,48.62,77880.94,0.04,-0.08503,5e-05,9.41826]
[1776913625724,48.62,77880.94,0.04,-0.08503,5e-05,9.41826]
[1776913625726,48.62,77882.85,0.04,-0.08492,5e-05,9.40984]
[1776913626359,48.62,77882.85,0.04,-0.08492,5e-05,9.40984]
[1776913626482,48.62,77882.85,0.04,-0.08492,5e-05,9.40984]
[1776913628497,48.61,77897.38,0.04,-0.08413,5e-05,9.34541]
[1776913630701,48.61,77898.68,0.04,-0.08406,5e-05,9.33972]
[1776913631317,48.61,77898.68,0.04,-0.08406,5e-05,9.33972]
[1776913631521,48.61,77898.0,0.04,-0.08409,5e-05,9.34229]
[1776913633069,48.61,77898.0,0.04,-0.08409,5e-05,9.34229]
[1776913633087,48.61,77882.4,0.04,-0.08491,5e-05,9.40855]
[1776913638102,48.61,77881.88,0.04,-0.08492,5e-05,9.40967]
[1776913643606,48.6,77880.39,0.04,-0.08498,5e-05,9.41406]
[1776913644848,48.6,77880.39,0.04,-0.08498,5e-05,9.41406]
[1776913650303,48.6,77878.78,0.04,-0.08504,5e-05,9.41953]
[1776913652641,48.59,77877.94,0.04,-0.08504,5e-05,9.41777]
[1776913655405,48.59,77859.28,0.04,-0.08603,5e-05,9.49705]
[1776913656970,48.59,77859.28,0.04,-0.08602,5e-05,9.49665]
[1776913662740,48.58,77863.56,0.04,-0.08576,5e-05,9.47559]
[1776913664631,48.58,77864.72,0.04,-0.08569,5e-05,9.47026]
[1776913665287,48.58,77864.72,0.04,-0.08569,5e-05,9.47026]
[1776913665500,48.58,77872.1,0.04,-0.0853,5e-05,9.4383]
[1776913666887,48.57,77876.3,0.04,-0.08504,5e-05,9.41735]
[1776913667386,48.56,77880.23,0.04,-0.0848,5e-05,9.39791]
[1776913669329,48.56,77880.23,0.04,-0.0848,5e-05,9.39767]
[1776913669667,48.56,77879.85,0.04,-0.08481,5e-05,9.39906]
[1776913670481,48.56,77875.32,0.04,-0.08505,5e-05,9.41819]
[1776913672240,48.56,77870.44,0.04,-0.08531,5e-05,9.4388]
[1776913672974,48.56,77868.12,0.04,-0.08542,5e-05,9.44814]
[1776913672979,48.56,77875.63,0.04,-0.08502,5e-05,9.416]
[1776913674248,48.56,77887.8,0.04,-0.08438,5e-05,9.3637]
[1776913679645,48.56,77882.9,0.04,-0.08462,5e-05,9.38357]
[1776913681384,48.55,77884.6,0.04,-0.08451,5e-05,9.37412]
[1776913682332,48.55,77884.6,0.04,-0.08451,5e-05,9.37412]
[1776913685696,48.55,77883.06,0.04,-0.08458,5e-05,9.3799]
[1776913685905,48.55,77883.52,0.04,-0.08455,5e-05,9.37774]
[1776913691111,48.54,77874.86,0.04,-0.085,5e-05,9.41362]
[1776913692332,48.54,77874.86,0.04,-0.085,5e-05,9.41362]
[1776913697990,48.54,77869.5,0.04,-0.08526,5e-05,9.43468]
[1776913703029,48.53,77871.03,0.04,-0.08516,5e-05,9.42667]
[1776913706013,48.53,77871.62,0.04,-0.08509,5e-05,9.42101]
[1776913707010,48.53,77880.96,0.04,-0.08459,5e-05,9.38079]
[1776913707073,48.53,77880.96,0.04,-0.08459,5e-05,9.38079]
[1776913708084,48.52,77889.15,0.04,-0.08416,5e-05,9.34555]
[1776913708109,48.52,77897.22,0.04,-0.08371,5e-05,9.30901]
[1776913710056,48.51,77897.05,0.04,-0.0837,5e-05,9.30815]
[1776913710147,48.51,77897.17,0.04,-0.08369,5e-05,9.30753]
[1776913712119,48.51,77896.55,0.04,-0.08369,5e-05,9.30588]
[1776913712158,48.51,77885.89,0.04,-0.08425,5e-05,9.35121]
[1776913712770,48.51,77885.89,0.04,-0.08425,5e-05,9.35121]
[1776913712780,48.51,77885.89,0.04,-0.08425,5e-05,9.35121]
[1776913713099,48.51,77886.08,0.04,-0.08424,5e-05,9.35029]
[1776913713577,48.51,77886.08,0.04,-0.08424,5e-05,9.35029]
[1776913714194,48.51,77886.08,0.04,-0.08424,5e-05,9.35029]
[1776913714286,48.51,77878.1,0.04,-0.08466,5e-05,9.38419]
[1776913716165,48.51,77878.1,0.04,-0.08465,5e-05,9.38397]
[1776913716176,48.51,77876.9,0.04,-0.08471,5e-05,9.38887]
[1776913721321,48.51,77868.48,0.04,-0.08514,5e-05,9.42337]
[1776913722044,48.51,77868.48,0.04,-0.08514,5e-05,9.42337]
[1776913722446,48.51,77868.76,0.04,-0.08513,5e-05,9.42218]
[1776913723119,48.51,77868.76,0.04,-0.08513,5e-05,9.42218]
[1776913732232,48.49,77866.65,0.04,-0.08517,5e-05,9.42549]
[1776913732707,48.49,77866.65,0.04,-0.08517,5e-05,9.42549]
[1776913733848,48.49,77866.93,0.04,-0.08515,5e-05,9.42398]
[1776913738589,48.48,77866.44,0.04,-0.08513,5e-05,9.42179]
[1776913738622,48.48,77866.44,0.04,-0.08513,5e-05,9.42179]
[1776913738703,48.48,77866.44,0.04,-0.08513,5e-05,9.42179]
[1776913741317,48.47,77852.97,0.04,-0.08583,5e-05,9.47861]
[1776913746347,48.47,77847.77,0.04,-0.08609,5e-05,9.4991]
[1776913751382,48.45,77847.77,0.04,-0.08602,5e-05,9.49366]
[1776913753054,48.45,77848.59,0.04,-0.08597,5e-05,9.48978]
[1776913758430,48.43,77854.16,0.04,-0.08555,5e-05,9.45592]
[1776913763465,48.42,77853.1,0.04,-0.08559,5e-05,9.45892]
[1776913768337,48.42,77853.21,0.04,-0.08557,5e-05,9.45722]
[1776913769151,48.42,77854.49,0.04,-0.0855,5e-05,9.45172]
[1776913769603,48.41,77865.11,0.04,-0.08491,5e-05,9.40352]
[1776913770514,48.41,77876.69,0.04,-0.08429,5e-05,9.35376]
[1776913771428,48.41,77876.69,0.04,-0.08429,5e-05,9.35376]
[1776913771522,48.41,77888.13,0.04,-0.08366,5e-05,9.30062]
[1776913772899,48.41,77892.0,0.04,-0.08345,5e-05,9.28407]
[1776913773535,48.41,77893.59,0.04,-0.08337,5e-05,9.27726]
[1776913774847,48.41,77891.26,0.04,-0.08349,5e-05,9.28714]
[1776913775549,48.41,77891.5,0.04,-0.08348,5e-05,9.28608]
[1776913776229,48.41,77891.5,0.04,-0.08348,5e-05,9.28608]
[1776913776533,48.41,77890.71,0.04,-0.08352,5e-05,9.28945]
[1776913776717,48.41,77890.71,0.04,-0.08352,5e-05,9.28945]
[1776913777094,48.41,77890.71,0.04,-0.08352,5e-05,9.28945]
[1776913777163,48.41,77877.59,0.04,-0.08421,5e-05,9.34543]
[1776913778197,48.41,77877.59,0.04,-0.08421,5e-05,9.34543]
[1776913778254,48.41,77862.51,0.04,-0.08501,5e-05,9.40989]
[1776913779409,48.41,77862.51,0.04,-0.08501,5e-05,9.40989]
[1776913783759,48.41,77855.75,0.04,-0.08536,5e-05,9.43814]
[1776913784292,48.41,77855.75,0.04,-0.08536,5e-05,9.43814]
[1776913784403,48.41,77855.75,0.04,-0.08536,5e-05,9.43814]
[1776913784501,48.41,77855.75,0.04,-0.08536,5e-05,9.43814]
[1776913786339,48.41,77832.7,0.04,-0.08659,5e-05,9.53703]
[1776913787310,48.41,77832.7,0.04,-0.08659,5e-05,9.53703]
[1776913790209,48.41,77830.85,0.04,-0.08669,5e-05,9.5452]
[1776913790215,48.41,77818.57,0.04,-0.08735,5e-05,9.59815]
[1776913791344,48.41,77818.57,0.04,-0.08735,5e-05,9.59815]
[1776913796697,48.41,77817.93,0.04,-0.08739,5e-05,9.60128]
[1776913799461,48.41,77818.04,0.04,-0.08739,5e-05,9.60083]
[1776913800955,48.41,77820.75,0.04,-0.08724,5e-05,9.58917]
[1776913801053,48.41,77828.12,0.04,-0.08684,5e-05,9.55737]
[1776913807027,48.41,77834.56,0.04,-0.0865,5e-05,9.53014]
[1776913812809,48.41,77840.45,0.04,-0.08618,5e-05,9.50424]
[1776913818458,48.41,77839.22,0.04,-0.08624,5e-05,9.50879]
[1776913823886,48.4,77836.52,0.04,-0.08637,5e-05,9.51945]
[1776913829438,48.4,77836.82,0.04,-0.08635,5e-05,9.51759]
[1776913834965,48.4,77835.69,0.04,-0.08638,5e-05,9.51858]
[1776913840010,48.4,77832.64,0.04,-0.08655,5e-05,9.53251]
[1776913845038,48.41,77830.21,0.04,-0.08669,5e-05,9.54378]
[1776913850072,48.41,77830.43,0.04,-0.08669,5e-05,9.54357]
[1776913854365,48.41,77839.71,0.04,-0.08619,5e-05,9.504]
[1776913854433,48.41,77840.53,0.04,-0.08615,5e-05,9.50065]
[1776913856986,48.41,77840.81,0.04,-0.08614,5e-05,9.49987]
[1776913858601,48.41,77840.81,0.04,-0.08615,5e-05,9.50009]
[1776913865180,48.41,77850.76,0.04,-0.08561,5e-05,9.45739]
[1776913866017,48.41,77850.76,0.04,-0.08561,5e-05,9.45739]
[1776913870225,48.41,77848.71,0.04,-0.08572,5e-05,9.46593]
[1776913875215,48.41,77838.79,0.04,-0.08623,5e-05,9.50694]
[1776913875250,48.41,77838.5,0.04,-0.08624,5e-05,9.50783]
[1776913880288,48.4,77840.06,0.04,-0.08614,5e-05,9.4996]
[1776913883959,48.4,77842.68,0.04,-0.086,5e-05,9.48825]
[1776913884359,48.4,77842.68,0.04,-0.086,5e-05,9.48825]
[1776913884417,48.4,77846.25,0.04,-0.08581,5e-05,9.47286]
[1776913889705,48.4,77849.3,0.04,-0.08564,5e-05,9.45922]
[1776913890775,48.4,77849.3,0.04,-0.08563,5e-05,9.45895]
[1776913891360,48.4,77848.45,0.04,-0.08564,5e-05,9.45812]
[1776913896396,48.4,77838.95,0.04,-0.08615,5e-05,9.49903]
[1776913901431,48.4,77836.73,0.04,-0.08627,5e-05,9.50846]
[1776913905462,48.4,77822.74,0.04,-0.08703,5e-05,9.56928]
[1776913910495,48.4,77824.17,0.04,-0.08696,5e-05,9.56395]
[1776913915529,48.4,77829.46,0.04,-0.08669,5e-05,9.54209]
[1776913920564,48.41,77829.43,0.04,-0.08671,5e-05,9.54335]
[1776913925599,48.41,77827.28,0.04,-0.08684,5e-05,9.55373]
[1776913930637,48.41,77820.66,0.04,-0.08721,5e-05,9.58336]
[1776913930932,48.41,77820.66,0.04,-0.08721,5e-05,9.58336]
[1776913931642,48.41,77817.66,0.04,-0.08737,5e-05,9.59652]
[1776913934209,48.41,77817.1,0.04,-0.0874,5e-05,9.59925]
[1776913934664,48.41,77817.62,0.04,-0.08738,5e-05,9.59715]
[1776913939697,48.42,77818.9,0.04,-0.08732,5e-05,9.59242]
[1776913944736,48.42,77813.59,0.04,-0.08762,5e-05,9.61634]
[1776913950672,48.42,77811.07,0.04,-0.08776,5e-05,9.62778]
[1776913955747,48.42,77817.95,0.04,-0.08736,5e-05,9.59429]
[1776913960847,48.43,77823.91,0.04,-0.08705,5e-05,9.56944]
[1776913965887,48.43,77825.75,0.04,-0.08696,5e-05,9.56235]
[1776913970916,48.43,77818.84,0.04,-0.08734,5e-05,9.59283]
[1776913976603,48.43,77815.82,0.04,-0.08751,5e-05,9.60631]
[1776913981994,48.43,77816.93,0.04,-0.08746,5e-05,9.60199]
[1776913983083,48.43,77816.93,0.04,-0.08746,5e-05,9.60199]
[1776913983109,48.43,77816.76,0.04,-0.08747,5e-05,9.60279]
[1776913988443,48.43,77813.17,0.04,-0.08766,5e-05,9.61851]
[1776913988737,48.43,77816.93,0.04,-0.08746,5e-05,9.60226]
[1776913993822,48.43,77815.64,0.04,-0.08753,5e-05,9.60812]
[1776913997836,48.43,77817.26,0.04,-0.08745,5e-05,9.60131]
[1776913998108,48.43,77815.75,0.04,-0.08753,5e-05,9.60791]
[1776914003303,48.43,77816.94,0.04,-0.08747,5e-05,9.60292]
[1776914003918,48.43,77816.94,0.04,-0.08747,5e-05,9.60292]
[1776914004149,48.43,77816.94,0.04,-0.08747,5e-05,9.60296]
[1776914009185,48.44,77818.55,0.04,-0.08739,5e-05,9.59629]
[1776914014488,48.44,77825.45,0.04,-0.08698,5e-05,9.56256]
[1776914019699,48.44,77832.36,0.04,-0.08661,5e-05,9.5328]
[1776914019796,48.44,77820.94,0.04,-0.08723,5e-05,9.58202]
[1776914019834,48.44,77820.94,0.04,-0.08723,5e-05,9.58202]
[1776914025301,48.44,77813.71,0.04,-0.08764,5e-05,9.61481]
[1776914025919,48.44,77813.71,0.04,-0.08764,5e-05,9.61481]
[1776914026448,48.44,77825.56,0.04,-0.087,5e-05,9.56385]
[1776914028230,48.44,77834.38,0.04,-0.08652,5e-05,9.52608]
[1776914028436,48.44,77834.38,0.04,-0.08652,5e-05,9.52608]
[1776914028465,48.44,77832.39,0.04,-0.08664,5e-05,9.53505]
[1776914031856,48.45,77827.72,0.04,-0.0869,5e-05,9.5565]
[1776914032289,48.45,77827.72,0.04,-0.0869,5e-05,9.5565]
[1776914033562,48.45,77819.03,0.04,-0.08738,5e-05,9.59447]
[1776914034362,48.45,77816.33,0.04,-0.08753,5e-05,9.60656]
[1776914035341,48.45,77814.66,0.04,-0.08763,5e-05,9.61414]
[1776914035541,48.45,77812.03,0.04,-0.08777,5e-05,9.62585]
[1776914036326,48.45,77812.03,0.04,-0.08777,5e-05,9.62585]
[1776914036368,48.45,77812.03,0.04,-0.08777,5e-05,9.62585]
[1776914036386,48.45,77810.76,0.04,-0.08785,5e-05,9.63167]
[1776914037342,48.45,77810.76,0.04,-0.08785,5e-05,9.63167]
[1776914037443,48.45,77810.65,0.04,-0.08786,5e-05,9.63244]
[1776914042235,48.46,77809.94,0.04,-0.08791,5e-05,9.6367]
[1776914042255,48.46,77809.94,0.04,-0.08791,5e-05,9.6367]
[1776914042665,48.46,77809.94,0.04,-0.08791,5e-05,9.6367]
[1776914043112,48.46,77811.22,0.04,-0.08784,5e-05,9.63145]
[1776914043249,48.46,77811.22,0.04,-0.08784,5e-05,9.63145]
[1776914044489,48.46,77813.46,0.04,-0.08773,5e-05,9.62204]
[1776914044525,48.46,77814.29,0.04,-0.08768,5e-05,9.61875]
[1776914045664,48.46,77814.29,0.04,-0.08768,5e-05,9.61875]
[1776914048245,48.46,77815.66,0.04,-0.08762,5e-05,9.61383]
[1776914053286,48.47,77818.73,0.04,-0.08748,5e-05,9.60231]
[1776914053366,48.47,77818.73,0.04,-0.08748,5e-05,9.60231]
[1776914053658,48.47,77808.08,0.04,-0.08806,5e-05,9.6488]
[1776914054042,48.47,77808.08,0.04,-0.08806,5e-05,9.6488]
[1776914055554,48.47,77808.08,0.04,-0.08807,5e-05,9.64917]
[1776914055617,48.47,77808.08,0.04,-0.08807,5e-05,9.64917]
[1776914055714,48.47,77788.11,0.04,-0.08916,6e-05,9.73623]
[1776914056663,48.47,77788.11,0.04,-0.08916,6e-05,9.73623]
[1776914056779,48.47,77776.49,0.04,-0.08981,6e-05,9.78714]
[1776914057810,48.47,77776.49,0.04,-0.08981,6e-05,9.78714]
[1776914062738,48.47,77768.85,0.04,-0.09024,6e-05,9.82086]
[1776914063892,48.47,77765.25,0.04,-0.09044,6e-05,9.83668]
[1776914064676,48.47,77765.25,0.04,-0.09044,6e-05,9.83668]
[1776914064778,48.47,77756.55,0.04,-0.09093,6e-05,9.87479]
[1776914070624,48.47,77754.31,0.04,-0.09106,6e-05,9.88562]
[1776914072091,48.48,77755.04,0.04,-0.09099,6e-05,9.87835]
[1776914072156,48.48,77755.04,0.04,-0.09099,6e-05,9.87835]
[1776914073185,48.48,77754.73,0.04,-0.09101,6e-05,9.87991]
[1776914073261,48.48,77754.73,0.04,-0.09101,6e-05,9.87991]
[1776914073353,48.48,77754.73,0.04,-0.09101,6e-05,9.87991]
[1776914074121,48.48,77747.31,0.04,-0.09143,6e-05,9.91264]
[1776914074908,48.48,77747.31,0.04,-0.09143,6e-05,9.91278]
[1776914075018,48.48,77747.31,0.04,-0.09143,6e-05,9.91278]
[1776914075086,48.48,77747.31,0.04,-0.09143,6e-05,9.91278]
[1776914075181,48.48,77747.31,0.04,-0.09143,6e-05,9.91278]
[1776914080693,48.48,77750.34,0.04,-0.09127,6e-05,9.9004]
[1776914084251,48.48,77749.74,0.04,-0.09131,6e-05,9.90353]
[1776914088034,48.48,77743.76,0.04,-0.09166,6e-05,9.93037]
[1776914090763,48.48,77732.6,0.04,-0.09229,6e-05,9.97971]
[1776914092470,48.48,77737.19,0.04,-0.09203,6e-05,9.95956]
[1776914092503,48.48,77737.19,0.04,-0.09203,6e-05,9.95956]
[1776914095130,48.48,77744.87,0.04,-0.0916,6e-05,9.92608]
[1776914097220,48.48,77741.09,0.04,-0.09182,6e-05,9.94288]
[1776914098184,48.49,77741.05,0.04,-0.09182,6e-05,9.94313]
[1776914098228,48.49,77741.05,0.04,-0.09182,6e-05,9.94313]
[1776914101893,48.49,77735.58,0.04,-0.09213,6e-05,9.96738]
[1776914102860,48.49,77727.54,0.04,-0.09259,6e-05,10.00282]
[1776914104874,48.49,77716.19,0.04,-0.09324,6e-05,10.05329]
[1776914107131,48.49,77719.03,0.04,-0.09308,6e-05,10.04112]
[1776914109397,48.49,77717.54,0.04,-0.09317,6e-05,10.04807]
[1776914111367,48.49,77716.26,0.04,-0.09325,6e-05,10.05408]
[1776914111926,48.49,77727.06,0.04,-0.09264,6e-05,10.00665]
[1776914115374,48.49,77740.38,0.04,-0.0919,6e-05,9.94922]
[1776914118436,48.5,77741.72,0.04,-0.09183,6e-05,9.94373]
[1776914120257,48.5,77746.76,0.04,-0.09155,6e-05,9.92176]
[1776914120620,48.5,77746.76,0.04,-0.09155,6e-05,9.92176]
[1776914120659,48.5,77746.76,0.04,-0.09155,6e-05,9.92176]
[1776914121558,48.5,77749.24,0.04,-0.09141,6e-05,9.91098]
[1776914121595,48.5,77749.3,0.04,-0.09141,6e-05,9.91083]
[1776914122190,48.5,77749.3,0.04,-0.09141,6e-05,9.91083]
[1776914124018,48.5,77750.24,0.04,-0.09136,6e-05,9.90695]
[1776914124661,48.5,77750.24,0.04,-0.09136,6e-05,9.90695]
[1776914125299,48.5,77748.83,0.04,-0.09144,6e-05,9.91326]
[1776914125365,48.5,77721.91,0.04,-0.09296,6e-05,10.03174]
[1776914127489,48.5,77721.91,0.04,-0.09296,6e-05,10.03174]
[1776914127900,48.5,77721.91,0.04,-0.09296,6e-05,10.03174]
[1776914131689,48.5,77714.15,0.04,-0.09341,6e-05,10.06695]
[1776914134788,48.5,77706.54,0.04,-0.09382,6e-05,10.09667]
[1776914134821,48.5,77706.54,0.04,-0.09382,6e-05,10.09667]
[1776914136985,48.5,77696.51,0.04,-0.0944,6e-05,10.14137]
[1776914136992,48.5,77696.51,0.04,-0.0944,6e-05,10.14137]
[1776914139644,48.5,77694.97,0.04,-0.09449,6e-05,10.14833]
[1776914139742,48.5,77694.97,0.04,-0.09449,6e-05,10.14833]
[1776914139816,48.5,77694.06,0.04,-0.09454,6e-05,10.15243]
[1776914142827,48.5,77691.68,0.04,-0.09468,6e-05,10.16309]
[1776914144148,48.5,77689.93,0.04,-0.09478,6e-05,10.17094]
[1776914144229,48.5,77692.15,0.04,-0.09466,6e-05,10.16115]
[1776914145027,48.5,77692.15,0.04,-0.09466,6e-05,10.16115]
[1776914146377,48.5,77698.94,0.04,-0.09427,6e-05,10.13114]
[1776914148423,48.5,77702.42,0.04,-0.09407,6e-05,10.11598]
[1776914149645,48.5,77701.5,0.04,-0.09412,6e-05,10.12019]
[1776914153159,48.51,77705.65,0.04,-0.09389,6e-05,10.10237]
[1776914154015,48.51,77705.81,0.04,-0.09389,6e-05,10.10184]
[1776914154386,48.51,77715.74,0.04,-0.09332,6e-05,10.05816]
[1776914155373,48.51,77715.74,0.04,-0.09332,6e-05,10.05816]
[1776914160032,48.51,77714.23,0.04,-0.09342,6e-05,10.06601]
[1776914161893,48.51,77716.11,0.04,-0.09332,6e-05,10.05793]
[1776914167392,48.52,77725.98,0.04,-0.09277,6e-05,10.01593]
[1776914173359,48.52,77743.6,0.04,-0.0918,6e-05,9.94022]
[1776914176488,48.52,77743.91,0.04,-0.09178,6e-05,9.93905]
[1776914177396,48.52,77736.69,0.04,-0.09219,6e-05,9.97085]
[1776914177660,48.52,77713.3,0.04,-0.09353,6e-05,10.07427]
[1776914178706,48.52,77713.3,0.04,-0.09353,6e-05,10.07427]
[1776914178794,48.52,77713.3,0.04,-0.09353,6e-05,10.07427]
[1776914178805,48.52,77713.3,0.04,-0.09353,6e-05,10.07427]
[1776914179527,48.52,77713.52,0.04,-0.09351,6e-05,10.0733]
[1776914180309,48.52,77710.89,0.04,-0.09367,6e-05,10.08507]
[1776914185448,48.53,77711.99,0.04,-0.09362,6e-05,10.08112]
[1776914190483,48.53,77711.61,0.04,-0.09365,6e-05,10.08351]
[1776914193089,48.53,77710.08,0.04,-0.0937,6e-05,10.08624]
[1776914198542,48.53,77708.88,0.04,-0.09378,6e-05,10.09224]
[1776914203804,48.53,77702.27,0.04,-0.09416,6e-05,10.12184]
[1776914203870,48.53,77700.39,0.04,-0.09427,6e-05,10.13023]
[1776914205461,48.53,77699.63,0.04,-0.09432,6e-05,10.13365]
[1776914205592,48.53,77699.63,0.04,-0.09432,6e-05,10.13371]
[1776914208708,48.53,77699.84,0.04,-0.09431,6e-05,10.13289]
[1776914208814,48.53,77697.32,0.04,-0.09445,6e-05,10.14409]
[1776914214983,48.53,77687.94,0.04,-0.09499,6e-05,10.18571]
[1776914215665,48.53,77689.01,0.04,-0.09493,6e-05,10.18095]
[1776914216290,48.53,77689.01,0.04,-0.09493,6e-05,10.18095]
[1776914216677,48.53,77694.46,0.04,-0.09462,6e-05,10.15681]
[1776914219711,48.53,77699.07,0.04,-0.09435,6e-05,10.13651]
[1776914219814,48.53,77699.45,0.04,-0.09433,6e-05,10.13491]
[1776914222071,48.53,77698.39,0.04,-0.0944,6e-05,10.13976]
[1776914222713,48.53,77699.08,0.04,-0.09436,6e-05,10.13679]
[1776914226303,48.53,77691.73,0.04,-0.09478,6e-05,10.1695]
[1776914226741,48.53,77691.47,0.04,-0.0948,6e-05,10.1707]
[1776914228358,48.53,77689.91,0.04,-0.09489,6e-05,10.17765]
[1776914228755,48.53,77688.56,0.04,-0.09497,6e-05,10.18366]
[1776914233999,48.54,77692.71,0.04,-0.09473,6e-05,10.16541]
[1776914239833,48.54,77690.8,0.04,-0.09484,6e-05,10.17419]
[1776914245030,48.54,77696.73,0.04,-0.0945,6e-05,10.14814]
[1776914245365,48.54,77696.73,0.04,-0.0945,6e-05,10.14814]
[1776914246257,48.54,77696.73,0.04,-0.09451,6e-05,10.14822]
[1776914251502,48.54,77696.35,0.04,-0.09453,6e-05,10.15025]
[1776914251531,48.54,77696.35,0.04,-0.09453,6e-05,10.15025]
[1776914251880,48.54,77696.35,0.04,-0.09453,6e-05,10.15025]
[1776914251919,48.54,77696.26,0.04,-0.0945,6e-05,10.14643]
[1776914253809,48.54,77699.34,0.04,-0.09433,6e-05,10.13288]
[1776914256423,48.54,77707.46,0.04,-0.09387,6e-05,10.09733]
[1776914257284,48.54,77706.95,0.04,-0.0939,6e-05,10.09974]
[1776914257964,48.54,77707.18,0.04,-0.09389,6e-05,10.09887]
[1776914262998,48.54,77704.41,0.04,-0.09406,6e-05,10.11197]
[1776914264347,48.54,77705.98,0.04,-0.09397,6e-05,10.10515]
[1776914271054,48.55,77714.63,0.04,-0.09349,6e-05,10.06799]
[1776914275511,48.55,77718.03,0.04,-0.0933,6e-05,10.0536]
[1776914276090,48.55,77718.32,0.04,-0.09328,6e-05,10.05248]
[1776914277710,48.55,77718.66,0.04,-0.09327,6e-05,10.05113]
[1776914278421,48.55,77717.97,0.04,-0.09331,6e-05,10.05432]
[1776914280117,48.55,77706.53,0.04,-0.09397,6e-05,10.10508]
[1776914280280,48.55,77706.53,0.04,-0.09397,6e-05,10.10508]
[1776914281124,48.55,77705.01,0.04,-0.09405,6e-05,10.11185]
[1776914281194,48.55,77705.01,0.04,-0.09405,6e-05,10.11185]
[1776914282131,48.55,77703.02,0.04,-0.09417,6e-05,10.1207]
[1776914284096,48.55,77703.86,0.04,-0.09412,6e-05,10.11703]
[1776914284164,48.55,77703.86,0.04,-0.09412,6e-05,10.11703]
[1776914287427,48.55,77707.66,0.04,-0.0939,6e-05,10.10038]
[1776914288383,48.55,77715.34,0.04,-0.09347,6e-05,10.06668]
[1776914288517,48.55,77728.31,0.04,-0.09273,6e-05,10.00968]
[1776914290322,48.55,77728.31,0.04,-0.09273,6e-05,10.00968]
[1776914296233,48.56,77725.87,0.04,-0.09289,6e-05,10.02176]
[1776914297816,48.56,77725.87,0.04,-0.09289,6e-05,10.02176]
[1776914299836,48.56,77729.85,0.04,-0.09267,6e-05,10.00464]
[1776914299993,48.56,77729.85,0.04,-0.09267,6e-05,10.00464]
[1776914300987,48.56,77727.29,0.04,-0.09282,6e-05,10.01629]
[1776914301064,48.56,77717.05,0.04,-0.0934,6e-05,10.06169]
[1776914301590,48.56,77704.81,0.04,-0.0941,6e-05,10.11571]
[1776914302330,48.56,77704.81,0.04,-0.0941,6e-05,10.11571]
[1776914302429,48.56,77702.61,0.04,-0.09423,6e-05,10.12546]
[1776914303635,48.56,77702.61,0.04,-0.09423,6e-05,10.12546]
[1776914303736,48.56,77701.37,0.04,-0.0943,6e-05,10.13097]
[1776914308906,48.56,77700.82,0.04,-0.09433,6e-05,10.13348]
[1776914312539,48.56,77698.34,0.04,-0.09444,6e-05,10.14023]
[1776914314251,48.56,77697.62,0.04,-0.09448,6e-05,10.14343]
[1776914314321,48.56,77697.62,0.04,-0.09448,6e-05,10.14343]
[1776914315453,48.56,77700.61,0.04,-0.09431,6e-05,10.13024]
[1776914315468,48.56,77699.72,0.04,-0.09436,6e-05,10.13422]
[1776914320996,48.56,77701.1,0.04,-0.09429,6e-05,10.12826]
[1776914321029,48.56,77701.1,0.04,-0.09429,6e-05,10.12826]
[1776914321059,48.56,77699.32,0.04,-0.09439,6e-05,10.13618]
[1776914325357,48.56,77698.03,0.04,-0.09447,6e-05,10.14205]
[1776914326032,48.56,77698.03,0.04,-0.09447,6e-05,10.14205]
[1776914326400,48.56,77696.91,0.04,-0.09453,6e-05,10.14703]
[1776914332489,48.56,77698.9,0.04,-0.09442,6e-05,10.13832]
[1776914337524,48.56,77695.67,0.04,-0.09461,6e-05,10.15277]
[1776914339650,48.56,77696.14,0.04,-0.09458,6e-05,10.15071]
[1776914344365,48.56,77688.8,0.04,-0.095,6e-05,10.18329]
[1776914344580,48.56,77688.8,0.04,-0.095,6e-05,10.18329]
[1776914345119,48.56,77688.8,0.04,-0.095,6e-05,10.18329]
[1776914349280,48.56,77684.73,0.04,-0.09524,6e-05,10.20122]
[1776914353321,48.56,77682.68,0.04,-0.09535,6e-05,10.21018]
[1776914357663,48.56,77670.43,0.04,-0.09606,6e-05,10.26426]
[1776914358260,48.56,77670.43,0.04,-0.09606,6e-05,10.26426]
[1776914359334,48.56,77669.92,0.04,-0.09609,6e-05,10.26641]
[1776914364354,48.56,77671.05,0.04,-0.09602,6e-05,10.2608]
[1776914366559,48.56,77665.38,0.04,-0.09635,6e-05,10.28601]
[1776914367010,48.56,77660.98,0.04,-0.0966,6e-05,10.30543]
[1776914367559,48.56,77660.98,0.04,-0.0966,6e-05,10.30543]
[1776914370790,48.56,77649.18,0.04,-0.0973,6e-05,10.35825]
[1776914372897,48.56,77649.18,0.04,-0.09726,6e-05,10.35394]
[1776914373161,48.56,77649.18,0.04,-0.09726,6e-05,10.35394]
[1776914378821,48.55,77648.48,0.04,-0.09729,6e-05,10.35574]
[1776914382182,48.55,77648.77,0.04,-0.09727,6e-05,10.35438]
[1776914384610,48.55,77651.78,0.04,-0.09709,6e-05,10.34089]
[1776914384966,48.55,77651.78,0.04,-0.09709,6e-05,10.34089]
[1776914386981,48.55,77655.29,0.04,-0.09689,6e-05,10.32522]
[1776914387006,48.55,77662.7,0.04,-0.09645,6e-05,10.29222]
[1776914392035,48.55,77664.8,0.04,-0.09633,6e-05,10.28329]
[1776914395107,48.56,77665.75,0.04,-0.09628,6e-05,10.27927]
[1776914395148,48.56,77664.75,0.04,-0.09634,6e-05,10.28379]
[1776914397126,48.56,77666.51,0.04,-0.09624,6e-05,10.27603]
[1776914397160,48.56,77670.49,0.04,-0.09601,6e-05,10.25839]
[1776914401156,48.56,77671.9,0.04,-0.09593,6e-05,10.2524]
[1776914401257,48.56,77671.62,0.04,-0.09595,6e-05,10.25375]
[1776914401372,48.56,77671.62,0.04,-0.09595,6e-05,10.25375]
[1776914406744,48.56,77661.29,0.04,-0.09656,6e-05,10.30024]
[1776914409277,48.56,77655.29,0.04,-0.09691,6e-05,10.32712]
[1776914415074,48.56,77649.58,0.04,-0.09725,6e-05,10.35259]
[1776914420109,48.56,77653.36,0.04,-0.09703,6e-05,10.33598]
[1776914425146,48.56,77651.81,0.04,-0.09712,6e-05,10.34281]
[1776914426566,48.56,77660.78,0.04,-0.09659,6e-05,10.30294]
[1776914427514,48.56,77662.05,0.04,-0.09652,6e-05,10.29735]
[1776914428163,48.56,77666.44,0.04,-0.09626,6e-05,10.27788]
[1776914428563,48.56,77666.44,0.04,-0.09626,6e-05,10.27788]
[1776914430868,48.56,77669.74,0.04,-0.09607,6e-05,10.26343]
[1776914431600,48.56,77670.28,0.04,-0.09601,6e-05,10.25683]
[1776914431640,48.56,77670.28,0.04,-0.09601,6e-05,10.25683]
[1776914432193,48.56,77661.22,0.04,-0.09654,6e-05,10.29724]
[1776914433204,48.56,77650.49,0.04,-0.09717,6e-05,10.3451]
[1776914437081,48.56,77645.97,0.04,-0.09743,6e-05,10.36517]
[1776914442264,48.56,77656.6,0.04,-0.09681,6e-05,10.31803]
[1776914443080,48.56,77656.6,0.04,-0.09681,6e-05,10.31803]
[1776914444182,48.56,77654.74,0.04,-0.09692,6e-05,10.32633]
[1776914445028,48.56,77655.64,0.04,-0.09687,6e-05,10.32233]
[1776914450321,48.56,77655.59,0.04,-0.09687,6e-05,10.32266]
[1776914455359,48.56,77648.04,0.04,-0.09732,6e-05,10.35627]
[1776914461206,48.56,77653.19,0.04,-0.09701,6e-05,10.33329]
[1776914462073,48.56,77653.94,0.04,-0.09697,6e-05,10.32994]
[1776914464014,48.56,77660.98,0.04,-0.09656,6e-05,10.29859]
[1776914464027,48.56,77660.98,0.04,-0.09656,6e-05,10.29859]
[1776914464082,48.56,77671.59,0.04,-0.09594,6e-05,10.25145]
[1776914465120,48.56,77671.59,0.04,-0.09594,6e-05,10.25145]
[1776914470472,48.56,77687.47,0.04,-0.09502,6e-05,10.18148]
[1776914475383,48.56,77699.34,0.04,-0.09434,6e-05,10.12883]
[1776914476105,48.56,77699.34,0.04,-0.09434,6e-05,10.12883]
[1776914481153,48.56,77693.57,0.04,-0.09467,6e-05,10.15468]
[1776914485914,48.56,77696.46,0.04,-0.09451,6e-05,10.14201]
[1776914485975,48.56,77698.16,0.04,-0.09441,6e-05,10.13452]
[1776914487341,48.56,77698.16,0.04,-0.09441,6e-05,10.13452]
[1776914487392,48.57,77713.83,0.04,-0.09351,6e-05,10.06537]
[1776914487664,48.57,77713.83,0.04,-0.09351,6e-05,10.06537]
[1776914488277,48.57,77713.83,0.04,-0.09351,6e-05,10.06537]
[1776914489274,48.57,77724.34,0.04,-0.09292,6e-05,10.01912]
[1776914489293,48.57,77729.68,0.04,-0.09261,6e-05,9.99578]
[1776914490158,48.57,77729.68,0.04,-0.09261,6e-05,9.99578]
[1776914490172,48.57,77729.68,0.04,-0.09261,6e-05,9.99578]
[1776914490345,48.57,77729.68,0.04,-0.09261,6e-05,9.99578]
[1776914490376,48.57,77729.68,0.04,-0.09261,6e-05,9.99578]
[1776914490226,48.57,77732.62,0.04,-0.09245,6e-05,9.9828]
[1776914490787,48.57,77732.62,0.04,-0.09245,6e-05,9.9828]
[1776914490993,48.57,77732.62,0.04,-0.09245,6e-05,9.9828]
[1776914491066,48.57,77731.65,0.04,-0.09247,6e-05,9.98276]
[1776914491789,48.57,77731.65,0.04,-0.09247,6e-05,9.98276]
[1776914492183,48.57,77731.65,0.04,-0.09247,6e-05,9.98276]
[1776914495396,48.57,77726.41,0.04,-0.09277,6e-05,10.00577]
[1776914496041,48.57,77726.41,0.04,-0.09276,6e-05,10.00574]
[1776914496142,48.57,77721.99,0.04,-0.09302,6e-05,10.02516]
[1776914497957,48.57,77723.6,0.04,-0.09293,6e-05,10.01831]
[1776914498434,48.57,77723.4,0.04,-0.09294,6e-05,10.01941]
[1776914499298,48.57,77723.4,0.04,-0.09294,6e-05,10.01941]
[1776914499685,48.57,77732.0,0.04,-0.09246,6e-05,9.98176]
[1776914500451,48.57,77732.0,0.04,-0.09246,6e-05,9.98176]
[1776914501263,48.57,77733.93,0.04,-0.09235,6e-05,9.97328]
[1776914502459,48.57,77733.93,0.04,-0.09235,6e-05,9.97328]
[1776914502478,48.57,77733.93,0.04,-0.09235,6e-05,9.97328]
[1776914502707,48.57,77732.07,0.04,-0.09245,6e-05,9.98146]
[1776914505453,48.57,77728.86,0.04,-0.09263,6e-05,9.99559]
[1776914505790,48.57,77728.86,0.04,-0.09263,6e-05,9.99559]
[1776914505833,48.57,77729.06,0.04,-0.09262,6e-05,9.99469]
[1776914506517,48.57,77729.06,0.04,-0.09262,6e-05,9.99469]
[1776914506530,48.57,77729.06,0.04,-0.09262,6e-05,9.99469]
[1776914507330,48.57,77729.06,0.04,-0.09262,6e-05,9.99469]
[1776914507393,48.57,77730.63,0.04,-0.09253,6e-05,9.98778]
[1776914508112,48.57,77730.63,0.04,-0.09253,6e-05,9.98778]
[1776914508300,48.57,77730.63,0.04,-0.09253,6e-05,9.98778]
[1776914508352,48.57,77731.5,0.04,-0.09248,6e-05,9.98395]
[1776914509486,48.57,77731.53,0.04,-0.09248,6e-05,9.98382]
[1776914509532,48.57,77731.53,0.04,-0.09248,6e-05,9.98382]
[1776914509757,48.57,77730.35,0.04,-0.09255,6e-05,9.98901]
[1776914511726,48.57,77721.76,0.04,-0.09304,6e-05,10.0268]
[1776914511777,48.57,77708.88,0.04,-0.09377,6e-05,10.0838]
[1776914512425,48.57,77708.88,0.04,-0.09377,6e-05,10.0838]
[1776914513456,48.57,77708.88,0.04,-0.09377,6e-05,10.0838]
[1776914515410,48.57,77708.64,0.04,-0.09379,6e-05,10.08503]
[1776914516435,48.57,77694.06,0.04,-0.09464,6e-05,10.15008]
[1776914516594,48.57,77694.06,0.04,-0.09464,6e-05,10.15008]
[1776914516648,48.57,77694.06,0.04,-0.09464,6e-05,10.15008]
[1776914516951,48.57,77695.97,0.04,-0.09453,6e-05,10.14194]
[1776914520946,48.57,77700.28,0.04,-0.09429,6e-05,10.12386]
[1776914521008,48.57,77700.28,0.04,-0.09429,6e-05,10.12386]
[1776914521205,48.57,77700.28,0.04,-0.09429,6e-05,10.12386]
[1776914521367,48.57,77700.28,0.04,-0.09429,6e-05,10.12386]
[1776914521399,48.57,77700.28,0.04,-0.09429,6e-05,10.12386]
[1776914521398,48.57,77690.65,0.04,-0.09485,6e-05,10.1668]
[1776914521462,48.57,77690.65,0.04,-0.09485,6e-05,10.1668]
[1776914521473,48.57,77690.65,0.04,-0.09485,6e-05,10.1668]
[1776914521513,48.57,77690.65,0.04,-0.09485,6e-05,10.1668]
[1776914521576,48.57,77690.65,0.04,-0.09485,6e-05,10.1668]
[1776914521607,48.57,77690.65,0.04,-0.09485,6e-05,10.1668]
[1776914521798,48.57,77690.65,0.04,-0.09485,6e-05,10.1668]
[1776914521825,48.57,77690.65,0.04,-0.09485,6e-05,10.1668]
[1776914522454,48.57,77664.64,0.04,-0.09636,6e-05,10.28232]
[1776914522628,48.57,77664.64,0.04,-0.09636,6e-05,10.28232]
[1776914522795,48.57,77664.64,0.04,-0.09636,6e-05,10.28232]
[1776914524011,48.58,77664.02,0.04,-0.0964,6e-05,10.28536]
[1776914524237,48.58,77642.71,0.04,-0.09766,6e-05,10.38043]
[1776914525437,48.58,77642.71,0.04,-0.09766,6e-05,10.38043]
[1776914525869,48.58,77642.94,0.04,-0.09764,6e-05,10.37937]
[1776914530904,48.58,77647.95,0.04,-0.09735,6e-05,10.35688]
[1776914534376,48.58,77651.01,0.04,-0.09717,6e-05,10.34326]
[1776914534932,48.58,77654.24,0.04,-0.09698,6e-05,10.32891]
[1776914539969,48.58,77655.05,0.04,-0.09693,6e-05,10.32548]
[1776914545003,48.58,77657.63,0.04,-0.09678,6e-05,10.31417]
[1776914550038,48.58,77653.72,0.04,-0.09701,6e-05,10.33162]
[1776914555073,48.58,77656.84,0.04,-0.0968,6e-05,10.31346]
[1776914555597,48.58,77656.84,0.04,-0.0968,6e-05,10.31346]
[1776914556079,48.58,77656.94,0.04,-0.09679,6e-05,10.31303]
[1776914561114,48.58,77661.59,0.04,-0.09652,6e-05,10.29242]
[1776914566079,48.58,77663.39,0.04,-0.09642,6e-05,10.28454]
[1776914566151,48.58,77665.41,0.04,-0.0963,6e-05,10.27559]
[1776914568716,48.58,77674.54,0.04,-0.09577,6e-05,10.23516]
[1776914569345,48.58,77674.54,0.04,-0.09577,6e-05,10.23516]
[1776914569398,48.58,77672.4,0.04,-0.09589,6e-05,10.24476]
[1776914574426,48.58,77671.18,0.04,-0.09597,6e-05,10.25054]
[1776914580247,48.58,77682.46,0.04,-0.09532,6e-05,10.20124]
[1776914583519,48.58,77678.57,0.04,-0.09555,6e-05,10.2187]
[1776914584277,48.58,77674.83,0.04,-0.09577,6e-05,10.23519]
[1776914587205,48.58,77673.34,0.04,-0.09586,6e-05,10.24204]
[1776914587328,48.58,77673.34,0.04,-0.09586,6e-05,10.24204]
[1776914594346,48.59,77677.6,0.04,-0.09562,6e-05,10.22408]
[1776914597828,48.59,77674.1,0.04,-0.09583,6e-05,10.2401]
[1776914601996,48.59,77668.62,0.04,-0.09616,6e-05,10.26494]
[1776914603774,48.59,77666.74,0.04,-0.09627,6e-05,10.2735]
[1776914604416,48.59,77664.9,0.04,-0.09638,6e-05,10.28178]
[1776914609452,48.59,77666.43,0.04,-0.09629,6e-05,10.27544]
[1776914611869,48.59,77670.97,0.04,-0.096,6e-05,10.25119]
[1776914611936,48.59,77670.97,0.04,-0.096,6e-05,10.25119]
[1776914612480,48.59,77670.91,0.04,-0.096,6e-05,10.25159]
[1776914613692,48.59,77672.64,0.04,-0.0959,6e-05,10.24403]
[1776914615049,48.59,77672.47,0.04,-0.09592,6e-05,10.24493]
[1776914615909,48.59,77671.84,0.04,-0.09595,6e-05,10.24787]
[1776914616505,48.59,77672.73,0.04,-0.0959,6e-05,10.24404]
[1776914618586,48.59,77674.18,0.04,-0.09582,6e-05,10.23788]
[1776914618707,48.59,77674.18,0.04,-0.09582,6e-05,10.23788]
[1776914618717,48.59,77674.18,0.04,-0.09582,6e-05,10.23788]
[1776914619526,48.59,77674.04,0.04,-0.09583,6e-05,10.23864]
[1776914620031,48.59,77674.04,0.04,-0.09583,6e-05,10.23864]
[1776914620412,48.59,77681.35,0.04,-0.09541,6e-05,10.20609]
[1776914620556,48.59,77681.35,0.04,-0.09541,6e-05,10.20609]
[1776914621170,48.59,77681.35,0.04,-0.09541,6e-05,10.20609]
[1776914621175,48.59,77681.35,0.04,-0.09541,6e-05,10.20609]
[1776914621214,48.59,77696.29,0.04,-0.09454,6e-05,10.13988]
[1776914621810,48.59,77696.29,0.04,-0.09454,6e-05,10.13988]
[1776914622197,48.59,77697.24,0.04,-0.09449,6e-05,10.1357]
[1776914623215,48.59,77697.24,0.04,-0.09449,6e-05,10.1357]
[1776914623528,48.59,77697.24,0.04,-0.09449,6e-05,10.1357]
[1776914623996,48.59,77700.15,0.04,-0.09432,6e-05,10.12288]
[1776914624084,48.59,77700.15,0.04,-0.09432,6e-05,10.12288]
[1776914624372,48.59,77700.15,0.04,-0.09432,6e-05,10.12293]
[1776914629599,48.59,77705.52,0.04,-0.09402,6e-05,10.0995]
[1776914634631,48.6,77709.66,0.04,-0.09379,6e-05,10.08174]
[1776914636390,48.6,77709.66,0.04,-0.09379,6e-05,10.08174]
[1776914636566,48.6,77701.39,0.04,-0.09426,6e-05,10.11845]
[1776914636651,48.6,77701.39,0.04,-0.09426,6e-05,10.11845]
[1776914637801,48.6,77689.41,0.04,-0.09496,6e-05,10.17173]
[1776914641387,48.6,77689.03,0.04,-0.09499,6e-05,10.17386]
[1776914644109,48.6,77678.85,0.04,-0.09558,6e-05,10.21961]
[1776914644406,48.6,77678.85,0.04,-0.09558,6e-05,10.21961]
[1776914646333,48.6,77671.66,0.04,-0.096,6e-05,10.25169]
[1776914646460,48.6,77671.66,0.04,-0.096,6e-05,10.25169]
[1776914647736,48.6,77672.14,0.04,-0.09598,6e-05,10.24983]
[1776914647819,48.6,77672.14,0.04,-0.09598,6e-05,10.24983]
[1776914648662,48.6,77671.82,0.04,-0.096,6e-05,10.25147]
[1776914650653,48.6,77682.3,0.04,-0.09539,6e-05,10.20521]
[1776914650740,48.6,77682.3,0.04,-0.09539,6e-05,10.20521]
[1776914656787,48.6,77691.33,0.04,-0.09487,6e-05,10.16532]
[1776914661822,48.6,77684.28,0.04,-0.09528,6e-05,10.19623]
[1776914663313,48.6,77684.28,0.04,-0.09528,6e-05,10.19623]
[1776914663553,48.6,77684.28,0.04,-0.09528,6e-05,10.19623]
[1776914665809,48.6,77679.23,0.04,-0.09557,6e-05,10.21838]
[1776914666012,48.6,77679.23,0.04,-0.09557,6e-05,10.21838]
[1776914672033,48.6,77672.29,0.04,-0.09597,6e-05,10.2494]
[1776914678084,48.6,77670.35,0.04,-0.09606,6e-05,10.25437]
[1776914682014,48.6,77670.66,0.04,-0.09604,6e-05,10.25278]
[1776914687172,48.6,77676.05,0.04,-0.09572,6e-05,10.22818]
[1776914693040,48.6,77685.96,0.04,-0.09514,6e-05,10.18384]
[1776914698226,48.6,77685.84,0.04,-0.09514,6e-05,10.18428]
[1776914704254,48.6,77685.63,0.04,-0.09515,6e-05,10.18511]
[1776914705411,48.6,77685.97,0.04,-0.09513,6e-05,10.18359]
[1776914705546,48.6,77685.97,0.04,-0.09513,6e-05,10.18359]
[1776914705667,48.6,77686.57,0.04,-0.0951,6e-05,10.18092]
[1776914706139,48.6,77686.58,0.04,-0.0951,6e-05,10.18086]
[1776914708296,48.6,77699.92,0.04,-0.09433,6e-05,10.1219]
[1776914714369,48.6,77699.42,0.04,-0.09436,6e-05,10.12453]
[1776914714723,48.6,77699.78,0.04,-0.09434,6e-05,10.12303]
[1776914715845,48.6,77699.78,0.04,-0.09435,6e-05,10.12312]
[1776914716160,48.6,77699.78,0.04,-0.09435,6e-05,10.12312]
[1776914716231,48.6,77717.68,0.04,-0.09332,6e-05,10.04426]
[1776914716918,48.6,77717.68,0.04,-0.09332,6e-05,10.04426]
[1776914717993,48.6,77717.68,0.04,-0.09332,6e-05,10.04441]
[1776914718268,48.6,77717.68,0.04,-0.09332,6e-05,10.04441]
[1776914719299,48.6,77723.72,0.04,-0.09298,6e-05,10.01804]
[1776914719371,48.6,77722.51,0.04,-0.09306,6e-05,10.02361]
[1776914723203,48.61,77719.13,0.04,-0.09326,6e-05,10.03918]
[1776914724421,48.61,77718.31,0.04,-0.09331,6e-05,10.043]
[1776914726092,48.61,77720.16,0.04,-0.09321,6e-05,10.03526]
[1776914727937,48.61,77708.18,0.04,-0.09389,6e-05,10.08839]
[1776914730796,48.61,77707.39,0.04,-0.09394,6e-05,10.09221]
[1776914731308,48.61,77709.69,0.04,-0.09378,6e-05,10.07787]
[1776914732191,48.61,77709.69,0.04,-0.09378,6e-05,10.07787]
[1776914732319,48.61,77710.5,0.04,-0.09373,6e-05,10.0744]
[1776914734329,48.61,77696.98,0.04,-0.09451,6e-05,10.13425]
[1776914737435,48.61,77691.8,0.04,-0.09481,6e-05,10.15716]
[1776914743523,48.61,77690.26,0.04,-0.0949,6e-05,10.16391]
[1776914743606,48.61,77689.26,0.04,-0.09496,6e-05,10.16833]
[1776914744300,48.61,77689.26,0.04,-0.09496,6e-05,10.16833]
[1776914744401,48.61,77688.8,0.04,-0.09498,6e-05,10.17036]
[1776914749437,48.61,77687.95,0.04,-0.09503,6e-05,10.17408]
[1776914752848,48.61,77686.54,0.04,-0.09511,6e-05,10.18032]
[1776914753066,48.61,77686.54,0.04,-0.09511,6e-05,10.18032]
[1776914753466,48.61,77687.1,0.04,-0.09508,6e-05,10.17784]
[1776914755598,48.61,77679.35,0.04,-0.09553,6e-05,10.21217]
[1776914765549,48.61,77676.87,0.04,-0.09566,6e-05,10.22248]
[1776914770584,48.61,77673.54,0.04,-0.09585,6e-05,10.237]
[1776914775618,48.61,77668.81,0.04,-0.09612,6e-05,10.25751]
[1776914780653,48.6,77670.05,0.04,-0.09605,6e-05,10.25151]
[1776914785980,48.6,77668.92,0.04,-0.0961,6e-05,10.25604]
[1776914790447,48.6,77668.66,0.04,-0.09611,6e-05,10.25679]
[1776914791885,48.6,77668.24,0.04,-0.0961,6e-05,10.25416]
[1776914792644,48.6,77668.24,0.04,-0.0961,6e-05,10.25416]
[1776914792850,48.6,77666.76,0.04,-0.09619,6e-05,10.26063]
[1776914793060,48.6,77666.76,0.04,-0.09619,6e-05,10.26063]
[1776914793691,48.6,77666.76,0.04,-0.09619,6e-05,10.26063]
[1776914793745,48.6,77653.7,0.04,-0.09695,6e-05,10.31861]
[1776914794186,48.6,77653.7,0.04,-0.09695,6e-05,10.31861]
[1776914794223,48.6,77653.7,0.04,-0.09695,6e-05,10.31861]
[1776914794590,48.6,77653.7,0.04,-0.09695,6e-05,10.31861]
[1776914794751,48.6,77647.8,0.04,-0.09729,6e-05,10.34471]
[1776914795221,48.6,77647.8,0.04,-0.09729,6e-05,10.34471]
[1776914797086,48.6,77644.65,0.04,-0.09747,6e-05,10.35828]
[1776914797726,48.6,77644.65,0.04,-0.09747,6e-05,10.35828]
[1776914805829,48.6,77646.19,0.04,-0.09737,6e-05,10.35009]
[1776914810867,48.59,77650.06,0.04,-0.09714,6e-05,10.33263]
[1776914812006,48.59,77650.06,0.04,-0.09714,6e-05,10.33263]
[1776914812407,48.59,77650.06,0.04,-0.09714,6e-05,10.33263]
[1776914812453,48.59,77652.0,0.04,-0.09702,6e-05,10.32351]
[1776914814408,48.59,77652.0,0.04,-0.09702,6e-05,10.32351]
[1776914819929,48.59,77664.73,0.04,-0.09625,6e-05,10.26545]
[1776914824966,48.59,77667.49,0.04,-0.09608,6e-05,10.2525]
[1776914826750,48.59,77667.49,0.04,-0.09608,6e-05,10.2525]
[1776914827666,48.59,77667.61,0.04,-0.09608,6e-05,10.2521]
[1776914828517,48.59,77675.88,0.04,-0.0956,6e-05,10.2154]
[1776914830342,48.59,77681.27,0.04,-0.09528,6e-05,10.19139]
[1776914832649,48.59,77681.29,0.04,-0.09528,6e-05,10.19127]
[1776914832718,48.59,77658.57,0.04,-0.09661,6e-05,10.29249]
[1776914836304,48.59,77651.92,0.04,-0.097,6e-05,10.32222]
[1776914836750,48.59,77651.92,0.04,-0.097,6e-05,10.32222]
[1776914838720,48.59,77650.63,0.04,-0.09708,6e-05,10.32802]
[1776914843628,48.59,77650.62,0.04,-0.09708,6e-05,10.32812]
[1776914843966,48.59,77654.62,0.04,-0.09684,6e-05,10.31035]
[1776914844301,48.59,77654.62,0.04,-0.09684,6e-05,10.31035]
[1776914844803,48.59,77654.62,0.04,-0.09684,6e-05,10.31035]
[1776914845073,48.59,77660.54,0.04,-0.0965,6e-05,10.28404]
[1776914846811,48.59,77662.86,0.04,-0.09636,6e-05,10.27372]
[1776914847125,48.59,77664.02,0.04,-0.0963,6e-05,10.26885]
[1776914849390,48.59,77663.77,0.04,-0.09631,6e-05,10.27007]
[1776914849719,48.59,77663.77,0.04,-0.09631,6e-05,10.27007]
[1776914852771,48.59,77664.82,0.04,-0.09622,6e-05,10.26142]
[1776914853010,48.59,77665.34,0.04,-0.09619,6e-05,10.25924]
[1776914854313,48.59,77666.13,0.04,-0.09615,6e-05,10.25573]
[1776914860642,48.59,77668.69,0.04,-0.09601,6e-05,10.24543]
[1776914866257,48.6,77667.63,0.04,-0.09609,6e-05,10.25121]
[1776914869116,48.6,77663.43,0.04,-0.09634,6e-05,10.27017]
[1776914869129,48.6,77663.43,0.04,-0.09634,6e-05,10.27017]
[1776914869424,48.6,77660.45,0.04,-0.09651,6e-05,10.28355]
[1776914875320,48.6,77660.81,0.04,-0.0965,6e-05,10.28253]
[1776914880471,48.6,77661.18,0.04,-0.09648,6e-05,10.28124]
[1776914883324,48.6,77648.29,0.04,-0.09724,6e-05,10.33877]
[1776914890099,48.6,77660.62,0.04,-0.09652,6e-05,10.28436]
[1776914890728,48.6,77660.62,0.04,-0.09652,6e-05,10.28436]
[1776914891372,48.6,77659.53,0.04,-0.09659,6e-05,10.2893]
[1776914891470,48.6,77661.25,0.04,-0.09649,6e-05,10.28173]
[1776914897037,48.61,77666.9,0.04,-0.09616,6e-05,10.25715]
[1776914902509,48.61,77673.27,0.04,-0.09579,6e-05,10.22903]
[1776914906518,48.61,77677.72,0.04,-0.09553,6e-05,10.20915]
[1776914911657,48.61,77682.48,0.04,-0.09526,6e-05,10.18794]
[1776914915706,48.61,77692.95,0.04,-0.09462,6e-05,10.13727]
[1776914918164,48.61,77695.46,0.04,-0.09447,6e-05,10.12634]
[1776914920279,48.61,77695.88,0.04,-0.09445,6e-05,10.12467]
[1776914920423,48.61,77695.88,0.04,-0.09445,6e-05,10.12467]
[1776914924598,48.61,77694.07,0.04,-0.09456,6e-05,10.13304]
[1776914924663,48.61,77693.69,0.04,-0.09458,6e-05,10.1348]
[1776914929844,48.61,77691.21,0.04,-0.09473,6e-05,10.14618]
[1776914935567,48.61,77684.31,0.04,-0.09514,6e-05,10.17704]
[1776914935743,48.61,77682.39,0.04,-0.09525,6e-05,10.18556]
[1776914940775,48.61,77681.62,0.04,-0.09529,6e-05,10.18902]
[1776914945811,48.61,77683.78,0.04,-0.09517,6e-05,10.17954]
[1776914950851,48.61,77689.56,0.04,-0.09484,6e-05,10.15414]
[1776914955106,48.61,77691.74,0.04,-0.09472,6e-05,10.14485]
[1776914955884,48.61,77695.93,0.04,-0.09448,6e-05,10.12645]
[1776914956631,48.61,77695.93,0.04,-0.09448,6e-05,10.12645]
[1776914960018,48.61,77707.38,0.04,-0.09383,6e-05,10.07658]
[1776914960340,48.61,77707.38,0.04,-0.09383,6e-05,10.07658]
[1776914960917,48.61,77707.11,0.04,-0.09384,6e-05,10.07796]
[1776914962310,48.62,77711.79,0.04,-0.09358,6e-05,10.05755]
[1776914962931,48.62,77711.37,0.04,-0.09361,6e-05,10.05962]
[1776914964505,48.62,77712.18,0.04,-0.09356,6e-05,10.05628]
[1776914966355,48.62,77709.79,0.04,-0.09371,6e-05,10.06727]
[1776914966451,48.62,77709.48,0.04,-0.09373,6e-05,10.06886]
[1776914970637,48.62,77706.44,0.04,-0.09391,6e-05,10.0827]
[1776914970767,48.62,77706.44,0.04,-0.09391,6e-05,10.0827]
[1776914970865,48.62,77705.38,0.04,-0.09397,6e-05,10.08781]
[1776914971456,48.62,77692.37,0.04,-0.09469,6e-05,10.14109]
[1776914972591,48.62,77692.37,0.04,-0.09469,6e-05,10.14109]
[1776914972617,48.62,77689.31,0.04,-0.09487,6e-05,10.15474]
[1776914974040,48.62,77689.31,0.04,-0.09487,6e-05,10.15474]
[1776914974766,48.62,77689.31,0.04,-0.09487,6e-05,10.15474]
[1776914974867,48.62,77688.12,0.04,-0.09494,6e-05,10.1602]
[1776914975148,48.62,77688.12,0.04,-0.09494,6e-05,10.1602]
[1776914975165,48.62,77690.13,0.04,-0.09482,6e-05,10.15131]
[1776914980198,48.62,77691.94,0.04,-0.09473,6e-05,10.14403]
[1776914986094,48.63,77690.67,0.04,-0.09481,6e-05,10.15032]
[1776914990000,48.63,77689.62,0.04,-0.09487,6e-05,10.15527]
[1776914990695,48.63,77689.62,0.04,-0.09487,6e-05,10.15527]
[1776914990778,48.63,77689.62,0.04,-0.09487,6e-05,10.15527]
[1776914990797,48.63,77683.56,0.04,-0.09522,6e-05,10.18224]
[1776914993146,48.63,77671.62,0.04,-0.09592,6e-05,10.23524]
[1776914998178,48.63,77673.66,0.04,-0.0958,6e-05,10.22606]
[1776915003216,48.63,77673.42,0.04,-0.09581,6e-05,10.22717]
[1776915007741,48.63,77672.87,0.04,-0.09584,6e-05,10.22963]
[1776915008259,48.63,77670.82,0.04,-0.09596,6e-05,10.23873]
[1776915008631,48.63,77670.82,0.04,-0.09596,6e-05,10.23873]
[1776915009804,48.63,77639.93,0.04,-0.09777,6e-05,10.37605]
[1776915011358,48.63,77635.45,0.04,-0.09804,6e-05,10.39605]
[1776915016998,48.63,77632.26,0.04,-0.09823,6e-05,10.41026]
[1776915022357,48.63,77637.25,0.04,-0.09793,6e-05,10.38788]
[1776915027443,48.63,77636.3,0.04,-0.09799,6e-05,10.39205]
[1776915033556,48.63,77633.62,0.04,-0.09811,6e-05,10.39952]
[1776915037659,48.63,77633.82,0.04,-0.09809,6e-05,10.39853]
[1776915037710,48.63,77633.82,0.04,-0.09809,6e-05,10.39853]
[1776915037742,48.63,77633.82,0.04,-0.09809,6e-05,10.39853]
[1776915042790,48.63,77633.99,0.04,-0.09808,6e-05,10.39763]
[1776915047319,48.62,77632.21,0.04,-0.09819,6e-05,10.40542]
[1776915047851,48.62,77631.55,0.04,-0.09822,6e-05,10.40832]
[1776915053578,48.62,77631.37,0.04,-0.09823,6e-05,10.40885]
[1776915058614,48.62,77632.23,0.04,-0.09818,6e-05,10.40474]
[1776915063649,48.62,77623.51,0.04,-0.09869,6e-05,10.44366]
[1776915068684,48.63,77627.65,0.04,-0.09846,6e-05,10.42598]
[1776915072065,48.63,77625.34,0.04,-0.0986,6e-05,10.43683]
[1776915072146,48.63,77625.34,0.04,-0.0986,6e-05,10.43683]
[1776915076303,48.63,77613.16,0.04,-0.09934,6e-05,10.49184]
[1776915083791,48.63,77621.23,0.04,-0.09887,6e-05,10.45662]
[1776915088824,48.63,77609.0,0.04,-0.09959,6e-05,10.51091]
[1776915092737,48.63,77610.39,0.04,-0.09947,6e-05,10.50052]
[1776915092765,48.63,77610.39,0.04,-0.09947,6e-05,10.50052]
[1776915092825,48.63,77610.39,0.04,-0.09947,6e-05,10.50052]
[1776915098894,48.63,77621.93,0.04,-0.0988,6e-05,10.44978]
[1776915102924,48.63,77632.93,0.04,-0.09815,6e-05,10.40086]
[1776915103248,48.63,77632.93,0.04,-0.09815,6e-05,10.40086]
[1776915104070,48.63,77632.93,0.04,-0.09815,6e-05,10.40086]
[1776915104936,48.63,77634.82,0.04,-0.09803,6e-05,10.39236]
[1776915109972,48.63,77640.69,0.04,-0.09769,6e-05,10.36605]
[1776915112158,48.63,77642.39,0.04,-0.09759,6e-05,10.35869]
[1776915112221,48.63,77642.39,0.04,-0.09759,6e-05,10.35869]
[1776915112477,48.63,77642.39,0.04,-0.09759,6e-05,10.35869]
[1776915112799,48.63,77642.39,0.04,-0.09759,6e-05,10.35869]
[1776915113105,48.63,77651.48,0.04,-0.09705,6e-05,10.31817]
[1776915113320,48.63,77651.48,0.04,-0.09705,6e-05,10.31817]
[1776915114002,48.63,77669.22,0.04,-0.09601,6e-05,10.2391]
[1776915115054,48.63,77669.22,0.04,-0.09601,6e-05,10.2391]
[1776915115236,48.63,77672.95,0.04,-0.09579,6e-05,10.22245]
[1776915115327,48.63,77672.95,0.04,-0.09579,6e-05,10.22245]
[1776915115720,48.63,77672.95,0.04,-0.09579,6e-05,10.22245]
[1776915115773,48.63,77672.95,0.04,-0.09579,6e-05,10.22245]
[1776915118038,48.63,77691.07,0.04,-0.09474,6e-05,10.14203]
[1776915119556,48.63,77690.97,0.04,-0.09475,6e-05,10.14252]
[1776915120308,48.63,77690.27,0.04,-0.09479,6e-05,10.14566]
[1776915120379,48.63,77690.27,0.04,-0.09479,6e-05,10.14566]
[1776915121056,48.63,77691.12,0.04,-0.09474,6e-05,10.14194]
[1776915124314,48.63,77693.82,0.04,-0.09459,6e-05,10.13017]
[1776915124426,48.63,77693.82,0.04,-0.09459,6e-05,10.13017]
[1776915124435,48.63,77693.82,0.04,-0.09459,6e-05,10.13017]
[1776915125084,48.63,77693.35,0.04,-0.09462,6e-05,10.13233]
[1776915125549,48.63,77693.35,0.04,-0.09462,6e-05,10.13233]
[1776915126385,48.63,77694.39,0.04,-0.09456,6e-05,10.12781]
[1776915127098,48.63,77699.26,0.04,-0.09428,6e-05,10.10639]
[1776915127191,48.63,77699.26,0.04,-0.09428,6e-05,10.10639]
[1776915128166,48.63,77698.76,0.04,-0.09431,6e-05,10.10872]
[1776915128914,48.63,77698.76,0.04,-0.09431,6e-05,10.10872]
[1776915129058,48.63,77682.73,0.04,-0.09523,6e-05,10.1797]
[1776915130093,48.63,77682.73,0.04,-0.09523,6e-05,10.1797]
[1776915130101,48.63,77682.73,0.04,-0.09523,6e-05,10.1797]
[1776915132963,48.63,77674.85,0.04,-0.09569,6e-05,10.21454]
[1776915133031,48.63,77674.85,0.04,-0.09569,6e-05,10.21454]
[1776915133630,48.63,77686.63,0.04,-0.09501,6e-05,10.16233]
[1776915134275,48.63,77686.63,0.04,-0.09501,6e-05,10.16233]
[1776915134564,48.63,77686.63,0.04,-0.09501,6e-05,10.16233]
[1776915135173,48.63,77687.11,0.04,-0.09498,6e-05,10.16025]
[1776915135783,48.63,77687.11,0.04,-0.09498,6e-05,10.16025]
[1776915135794,48.63,77687.11,0.04,-0.09498,6e-05,10.16025]
[1776915135799,48.63,77687.11,0.04,-0.09498,6e-05,10.16025]
[1776915136141,48.63,77689.22,0.04,-0.09486,6e-05,10.15096]
[1776915136459,48.63,77689.22,0.04,-0.09486,6e-05,10.15096]
[1776915136470,48.63,77689.22,0.04,-0.09486,6e-05,10.15096]
[1776915136479,48.63,77693.81,0.04,-0.09459,6e-05,10.13074]
[1776915138506,48.63,77693.81,0.04,-0.09459,6e-05,10.13074]
[1776915139115,48.63,77693.81,0.04,-0.09459,6e-05,10.13074]
[1776915139559,48.63,77693.4,0.04,-0.09462,6e-05,10.13273]
[1776915141346,48.64,77716.49,0.04,-0.0933,6e-05,10.03139]
[1776915145714,48.64,77716.6,0.04,-0.0933,6e-05,10.03158]
[1776915145777,48.64,77716.6,0.04,-0.0933,6e-05,10.03158]
[1776915146563,48.64,77720.4,0.04,-0.09309,6e-05,10.01509]
[1776915146801,48.64,77720.4,0.04,-0.09309,6e-05,10.01509]
[1776915147348,48.64,77712.02,0.04,-0.09357,6e-05,10.0522]
[1776915147516,48.64,77712.02,0.04,-0.09357,6e-05,10.0522]
[1776915147843,48.64,77692.7,0.04,-0.09468,6e-05,10.13767]
[1776915150006,48.64,77688.98,0.04,-0.0949,6e-05,10.15429]
[1776915152331,48.64,77699.15,0.04,-0.09428,6e-05,10.10519]
[1776915155253,48.64,77705.75,0.04,-0.09391,6e-05,10.07638]
[1776915159617,48.64,77697.43,0.04,-0.09439,6e-05,10.11366]
[1776915160799,48.64,77695.24,0.04,-0.09452,6e-05,10.12344]
[1776915160824,48.64,77694.91,0.04,-0.09454,6e-05,10.125]
[1776915166390,48.65,77691.97,0.04,-0.09472,6e-05,10.13853]
[1776915171560,48.65,77695.78,0.04,-0.0945,6e-05,10.12207]
[1776915173698,48.65,77695.78,0.04,-0.0945,6e-05,10.12215]
[1776915178705,48.65,77691.1,0.04,-0.09478,6e-05,10.14315]
[1776915179034,48.65,77691.1,0.04,-0.09478,6e-05,10.14315]
[1776915179041,48.65,77691.1,0.04,-0.09478,6e-05,10.14315]
[1776915179076,48.65,77686.84,0.04,-0.09502,6e-05,10.16204]
[1776915179861,48.65,77686.84,0.04,-0.09502,6e-05,10.16204]
[1776915179962,48.65,77678.89,0.04,-0.09548,6e-05,10.19727]
[1776915180985,48.65,77678.89,0.04,-0.09548,6e-05,10.19727]
[1776915181085,48.65,77678.89,0.04,-0.09548,6e-05,10.19728]
[1776915181845,48.65,77678.89,0.04,-0.09548,6e-05,10.19728]
[1776915181946,48.65,77677.87,0.04,-0.09554,6e-05,10.20176]
[1776915182634,48.65,77677.87,0.04,-0.09554,6e-05,10.20176]
[1776915182663,48.65,77677.87,0.04,-0.09554,6e-05,10.20176]
[1776915183038,48.65,77677.63,0.04,-0.09556,6e-05,10.20278]
[1776915184289,48.65,77677.43,0.04,-0.09557,6e-05,10.20362]
[1776915184547,48.65,77677.43,0.04,-0.09557,6e-05,10.20362]
[1776915184602,48.65,77648.08,0.04,-0.09728,6e-05,10.33399]
[1776915187357,48.65,77637.93,0.04,-0.09788,6e-05,10.37906]
[1776915192573,48.65,77628.84,0.04,-0.09841,6e-05,10.41907]
[1776915193602,48.65,77628.84,0.04,-0.09841,6e-05,10.41907]
[1776915193670,48.65,77628.84,0.04,-0.09841,6e-05,10.41907]
[1776915193719,48.65,77639.52,0.04,-0.09778,6e-05,10.37129]
[1776915195612,48.65,77639.52,0.04,-0.09778,6e-05,10.37121]
[1776915197146,48.65,77642.64,0.04,-0.09759,6e-05,10.35726]
[1776915203521,48.64,77645.66,0.04,-0.09739,6e-05,10.34226]
[1776915203577,48.64,77645.66,0.04,-0.09739,6e-05,10.34226]
[1776915203649,48.64,77642.19,0.04,-0.09759,6e-05,10.35745]
[1776915204656,48.64,77628.06,0.04,-0.09843,6e-05,10.42049]
[1776915205381,48.64,77628.06,0.04,-0.09843,6e-05,10.42049]
[1776915205766,48.64,77618.52,0.04,-0.099,6e-05,10.46302]
[1776915207395,48.64,77618.04,0.04,-0.09902,6e-05,10.465]
[1776915207676,48.64,77618.04,0.04,-0.09902,6e-05,10.46481]
[1776915208868,48.64,77618.04,0.04,-0.09902,6e-05,10.46481]
[1776915214725,48.63,77616.72,0.04,-0.09905,6e-05,10.46504]
[1776915219762,48.63,77621.52,0.04,-0.09875,6e-05,10.4428]
[1776915221738,48.63,77620.01,0.04,-0.09884,6e-05,10.44941]
[1776915222182,48.63,77620.01,0.04,-0.09884,6e-05,10.44941]
[1776915223136,48.63,77616.81,0.04,-0.09903,6e-05,10.46385]
[1776915223559,48.63,77616.81,0.04,-0.09903,6e-05,10.46394]
[1776915224013,48.63,77621.84,0.04,-0.09873,6e-05,10.44152]
[1776915225586,48.63,77620.52,0.04,-0.09881,6e-05,10.44755]
[1776915225599,48.63,77620.52,0.04,-0.09881,6e-05,10.44755]
[1776915225803,48.63,77620.52,0.04,-0.09882,6e-05,10.44768]
[1776915230839,48.64,77619.33,0.04,-0.0989,6e-05,10.45366]
[1776915234356,48.64,77619.43,0.04,-0.09889,6e-05,10.45363]
[1776915236581,48.64,77624.87,0.04,-0.09858,6e-05,10.42962]
[1776915236657,48.64,77624.87,0.04,-0.09858,6e-05,10.42962]
[1776915236760,48.64,77624.87,0.04,-0.09858,6e-05,10.42962]
[1776915236810,48.64,77624.87,0.04,-0.09858,6e-05,10.42962]
[1776915237609,48.64,77624.08,0.04,-0.09862,6e-05,10.43333]
[1776915237753,48.64,77624.08,0.04,-0.09862,6e-05,10.43333]
[1776915237888,48.64,77624.08,0.04,-0.09863,6e-05,10.43351]
[1776915241936,48.64,77619.75,0.04,-0.09888,6e-05,10.45264]
[1776915247957,48.64,77620.97,0.04,-0.0988,6e-05,10.44643]
[1776915252992,48.63,77621.29,0.04,-0.09877,6e-05,10.44438]
[1776915253499,48.63,77621.29,0.04,-0.09877,6e-05,10.44438]
[1776915256521,48.63,77623.3,0.04,-0.09865,6e-05,10.43505]
[1776915262083,48.63,77621.7,0.04,-0.09874,6e-05,10.44164]
[1776915262162,48.63,77621.2,0.04,-0.09876,6e-05,10.44376]
[1776915268233,48.63,77615.41,0.04,-0.0991,6e-05,10.46905]
[1776915269358,48.63,77615.3,0.04,-0.0991,6e-05,10.46921]
[1776915269394,48.63,77615.3,0.04,-0.0991,6e-05,10.46921]
[1776915269675,48.63,77615.3,0.04,-0.0991,6e-05,10.46921]
[1776915270543,48.63,77617.23,0.04,-0.09899,6e-05,10.46041]
[1776915271000,48.63,77617.23,0.04,-0.09899,6e-05,10.46041]
[1776915272276,48.63,77630.25,0.04,-0.09817,6e-05,10.3976]
[1776915273135,48.63,77631.58,0.04,-0.09809,6e-05,10.39136]
[1776915275991,48.62,77634.25,0.04,-0.09793,6e-05,10.37886]
[1776915280185,48.62,77648.78,0.04,-0.09705,6e-05,10.31288]
[1776915284472,48.62,77646.33,0.04,-0.09719,6e-05,10.32293]
[1776915285721,48.62,77646.33,0.04,-0.09718,6e-05,10.3227]
[1776915288241,48.62,77628.84,0.04,-0.09821,6e-05,10.40038]
[1776915291338,48.62,77627.83,0.04,-0.09827,6e-05,10.40464]
[1776915291438,48.62,77627.83,0.04,-0.09827,6e-05,10.40464]
[1776915291819,48.62,77627.83,0.04,-0.09827,6e-05,10.40464]
[1776915292268,48.62,77621.86,0.04,-0.09862,6e-05,10.43125]
[1776915292568,48.62,77621.86,0.04,-0.09862,6e-05,10.43125]
[1776915293275,48.62,77615.31,0.04,-0.09901,6e-05,10.46045]
[1776915293549,48.62,77615.31,0.04,-0.09901,6e-05,10.46045]
[1776915294320,48.62,77615.38,0.04,-0.09901,6e-05,10.46024]
[1776915295289,48.62,77614.88,0.04,-0.09904,6e-05,10.46258]
[1776915300327,48.62,77612.83,0.04,-0.09917,6e-05,10.4723]
[1776915303412,48.62,77602.22,0.04,-0.09981,6e-05,10.52012]
[1776915306367,48.62,77615.01,0.04,-0.09904,6e-05,10.46292]
[1776915307475,48.62,77615.01,0.04,-0.09904,6e-05,10.46292]
[1776915308702,48.62,77620.41,0.04,-0.09872,6e-05,10.43894]
[1776915310288,48.62,77621.54,0.04,-0.09866,6e-05,10.43402]
[1776915310782,48.62,77621.54,0.04,-0.09866,6e-05,10.43417]
[1776915313882,48.62,77616.57,0.04,-0.09896,6e-05,10.45679]
[1776915314785,48.62,77616.52,0.04,-0.09897,6e-05,10.45713]
[1776915315094,48.62,77623.9,0.04,-0.09853,6e-05,10.42422]
[1776915320465,48.62,77624.72,0.04,-0.09848,6e-05,10.42019]
[1776915325766,48.62,77623.49,0.04,-0.09854,6e-05,10.42533]
[1776915326483,48.62,77624.95,0.04,-0.09846,6e-05,10.41871]
[1776915326668,48.62,77624.95,0.04,-0.09846,6e-05,10.41871]
[1776915329417,48.62,77638.94,0.04,-0.09762,6e-05,10.35578]
[1776915332467,48.62,77645.28,0.04,-0.0972,6e-05,10.32247]
[1776915332874,48.62,77658.2,0.04,-0.09644,6e-05,10.26476]
[1776915333797,48.62,77658.2,0.04,-0.09644,6e-05,10.26476]
[1776915334806,48.62,77658.37,0.04,-0.09643,6e-05,10.26384]
[1776915340605,48.61,77663.02,0.04,-0.09615,6e-05,10.24226]
[1776915343929,48.61,77665.49,0.04,-0.096,6e-05,10.23104]
[1776915343966,48.61,77665.86,0.04,-0.09598,6e-05,10.22927]
[1776915349667,48.61,77673.21,0.04,-0.09554,6e-05,10.19596]
[1776915354701,48.61,77675.26,0.04,-0.09542,6e-05,10.18656]
[1776915356575,48.61,77675.62,0.04,-0.09539,6e-05,10.1849]
[1776915356717,48.61,77675.36,0.04,-0.09541,6e-05,10.18599]
[1776915361754,48.61,77671.55,0.04,-0.09563,6e-05,10.20255]
[1776915366787,48.61,77670.37,0.04,-0.09569,6e-05,10.20719]
[1776915371822,48.6,77670.86,0.04,-0.09565,6e-05,10.20449]
[1776915376877,48.6,77677.96,0.04,-0.09523,6e-05,10.17262]
[1776915381899,48.6,77678.19,0.04,-0.09522,6e-05,10.17132]
[1776915384946,48.6,77664.52,0.04,-0.09601,6e-05,10.23174]
[1776915385491,48.6,77664.52,0.04,-0.09601,6e-05,10.23174]
[1776915386654,48.6,77664.52,0.04,-0.09601,6e-05,10.23164]
[1776915388812,48.6,77650.41,0.04,-0.09684,6e-05,10.29449]
[1776915389961,48.6,77651.1,0.04,-0.0968,6e-05,10.29142]
[1776915390517,48.6,77648.49,0.04,-0.09695,6e-05,10.30303]
[1776915395694,48.6,77651.77,0.04,-0.09672,6e-05,10.28412]
[1776915398091,48.6,77636.67,0.04,-0.09761,6e-05,10.3514]
[1776915399933,48.6,77634.26,0.04,-0.09775,6e-05,10.36198]
[1776915399951,48.6,77634.26,0.04,-0.09775,6e-05,10.36198]
[1776915400034,48.6,77634.17,0.04,-0.09776,6e-05,10.36229]
[1776915401411,48.6,77633.42,0.04,-0.0978,6e-05,10.36555]
[1776915401984,48.6,77633.42,0.04,-0.0978,6e-05,10.36555]
[1776915402357,48.6,77638.63,0.04,-0.09749,6e-05,10.34222]
[1776915408087,48.6,77644.82,0.04,-0.09712,6e-05,10.31403]
[1776915413261,48.59,77648.31,0.04,-0.0969,6e-05,10.2972]
[1776915414965,48.59,77645.74,0.04,-0.09704,6e-05,10.3084]
[1776915417299,48.59,77640.36,0.04,-0.09736,6e-05,10.33213]
[1776915418040,48.59,77642.02,0.04,-0.09726,6e-05,10.32468]
[1776915423330,48.59,77651.55,0.04,-0.0967,6e-05,10.28217]
[1776915429234,48.59,77653.28,0.04,-0.09659,6e-05,10.27413]
[1776915430428,48.59,77653.28,0.04,-0.09659,6e-05,10.27413]
[1776915431772,48.59,77657.21,0.04,-0.09636,6e-05,10.2562]
[1776915436145,48.59,77669.27,0.04,-0.09564,6e-05,10.20195]
[1776915436345,48.59,77669.27,0.04,-0.09564,6e-05,10.20195]
[1776915442326,48.59,77667.68,0.04,-0.09572,6e-05,10.20812]
[1776915447359,48.58,77664.25,0.04,-0.09592,6e-05,10.22268]
[1776915451714,48.58,77666.92,0.04,-0.09572,6e-05,10.20591]
[1776915453272,48.58,77668.73,0.04,-0.09561,6e-05,10.19775]
[1776915454696,48.58,77666.67,0.04,-0.09573,6e-05,10.20665]
[1776915458029,48.58,77665.51,0.04,-0.09579,6e-05,10.21145]
[1776915458908,48.58,77665.14,0.04,-0.09581,6e-05,10.21296]
[1776915461906,48.58,77653.21,0.04,-0.09651,6e-05,10.26601]
[1776915468506,48.58,77647.62,0.04,-0.09684,6e-05,10.29095]
[1776915473682,48.58,77648.77,0.04,-0.09677,6e-05,10.28597]
[1776915480505,48.58,77649.3,0.04,-0.09674,6e-05,10.28376]
[1776915480557,48.58,77649.24,0.04,-0.09675,6e-05,10.28402]
[1776915480704,48.58,77649.24,0.04,-0.09675,6e-05,10.28402]
[1776915481458,48.58,77649.24,0.04,-0.09675,6e-05,10.28402]
[1776915481698,48.58,77648.28,0.04,-0.0968,6e-05,10.28836]
[1776915481830,48.58,77648.28,0.04,-0.0968,6e-05,10.28836]
[1776915483091,48.58,77648.31,0.04,-0.0968,6e-05,10.28825]
[1776915483136,48.58,77648.31,0.04,-0.0968,6e-05,10.28825]
[1776915483253,48.58,77637.09,0.04,-0.09746,6e-05,10.33829]
[1776915484110,48.58,77637.09,0.04,-0.09746,6e-05,10.33829]
[1776915487641,48.58,77624.09,0.04,-0.09823,6e-05,10.39608]
[1776915492677,48.58,77619.89,0.04,-0.09847,6e-05,10.41411]
[1776915496657,48.58,77618.28,0.04,-0.09856,6e-05,10.42088]
[1776915496716,48.58,77618.28,0.04,-0.09856,6e-05,10.42088]
[1776915502747,48.58,77614.0,0.04,-0.0988,6e-05,10.43925]
[1776915507786,48.58,77613.87,0.04,-0.09882,6e-05,10.44031]
[1776915512891,48.58,77618.23,0.04,-0.09853,6e-05,10.41667]
[1776915518709,48.58,77623.72,0.04,-0.09819,6e-05,10.39149]
[1776915524037,48.57,77620.24,0.04,-0.09839,6e-05,10.40657]
[1776915527385,48.57,77602.29,0.04,-0.09946,6e-05,10.48687]
[1776915527757,48.57,77602.29,0.04,-0.09946,6e-05,10.48687]
[1776915528331,48.57,77599.35,0.04,-0.09964,6e-05,10.50007]
[1776915531473,48.57,77595.56,0.04,-0.09987,6e-05,10.51716]
[1776915531485,48.57,77596.41,0.04,-0.09982,6e-05,10.51333]
[1776915537345,48.57,77596.27,0.04,-0.09982,6e-05,10.51387]
[1776915540915,48.57,77607.5,0.04,-0.09915,6e-05,10.46347]
[1776915543231,48.57,77605.69,0.04,-0.09926,6e-05,10.47171]
[1776915544540,48.57,77603.09,0.04,-0.09942,6e-05,10.48342]
[1776915544835,48.57,77600.07,0.04,-0.0996,6e-05,10.49702]
[1776915545106,48.57,77600.07,0.04,-0.0996,6e-05,10.49702]
[1776915545130,48.57,77559.1,0.04,-0.10208,6e-05,10.68158]
[1776915545713,48.57,77559.1,0.04,-0.10208,6e-05,10.68158]
[1776915545840,48.57,77559.1,0.04,-0.10208,6e-05,10.68158]
[1776915546383,48.57,77559.1,0.04,-0.10208,6e-05,10.68158]
[1776915546475,48.57,77543.12,0.04,-0.10306,6e-05,10.75363]
[1776915546720,48.57,77543.12,0.04,-0.10306,6e-05,10.75363]
[1776915547422,48.57,77543.12,0.04,-0.10306,6e-05,10.75363]
[1776915547474,48.57,77543.12,0.04,-0.10306,6e-05,10.75363]
[1776915547523,48.57,77563.29,0.04,-0.10182,6e-05,10.66225]
[1776915547964,48.57,77563.29,0.04,-0.10182,6e-05,10.66225]
[1776915548123,48.57,77563.29,0.04,-0.10182,6e-05,10.66225]
[1776915548483,48.57,77563.29,0.04,-0.10182,6e-05,10.66225]
[1776915548532,48.57,77585.42,0.04,-0.10048,6e-05,10.56239]
[1776915548818,48.57,77585.42,0.04,-0.10048,6e-05,10.56239]
[1776915549499,48.58,77597.06,0.04,-0.09979,6e-05,10.51146]
[1776915550655,48.58,77597.56,0.04,-0.09976,6e-05,10.50943]
[1776915552876,48.58,77608.4,0.04,-0.09911,6e-05,10.46082]
[1776915555037,48.58,77612.75,0.04,-0.09886,6e-05,10.44143]
[1776915555985,48.58,77607.46,0.04,-0.09917,6e-05,10.46531]
[1776915556335,48.58,77607.46,0.04,-0.09917,6e-05,10.46531]
[1776915556411,48.58,77596.9,0.04,-0.09981,6e-05,10.51275]
[1776915557201,48.58,77596.9,0.04,-0.09981,6e-05,10.51275]
[1776915557440,48.58,77596.9,0.04,-0.09981,6e-05,10.51275]
[1776915560118,48.58,77598.64,0.04,-0.0997,6e-05,10.50488]
[1776915560372,48.58,77598.64,0.04,-0.0997,6e-05,10.50488]
[1776915560444,48.58,77598.64,0.04,-0.0997,6e-05,10.50488]
[1776915560534,48.58,77596.64,0.04,-0.09982,6e-05,10.51384]
[1776915560985,48.58,77596.64,0.04,-0.09982,6e-05,10.51384]
[1776915561073,48.58,77596.64,0.04,-0.09982,6e-05,10.51384]
[1776915561193,48.58,77596.64,0.04,-0.09982,6e-05,10.51378]
[1776915563533,48.58,77600.78,0.04,-0.09957,6e-05,10.49517]
[1776915564428,48.58,77606.1,0.04,-0.09925,6e-05,10.47133]
[1776915566135,48.58,77607.87,0.04,-0.09915,6e-05,10.46342]
[1776915566312,48.58,77608.93,0.04,-0.09909,6e-05,10.45867]
[1776915571503,48.58,77604.98,0.04,-0.09932,6e-05,10.47643]
[1776915575872,48.58,77607.58,0.04,-0.09913,6e-05,10.46049]
[1776915576574,48.58,77607.58,0.04,-0.09913,6e-05,10.46049]
[1776915576580,48.58,77612.7,0.04,-0.09883,6e-05,10.43756]
[1776915581315,48.58,77624.21,0.04,-0.09815,6e-05,10.38645]
[1776915582280,48.58,77624.21,0.04,-0.09815,6e-05,10.38645]
[1776915587356,48.58,77629.66,0.04,-0.09784,6e-05,10.36326]
[1776915592057,48.58,77626.41,0.04,-0.09804,6e-05,10.37835]
[1776915592511,48.58,77626.41,0.04,-0.09804,6e-05,10.37835]
[1776915592516,48.58,77626.41,0.04,-0.09804,6e-05,10.37835]
[1776915592587,48.59,77628.71,0.04,-0.09791,6e-05,10.36827]
[1776915596543,48.58,77631.44,0.04,-0.09774,6e-05,10.3559]
[1776915596554,48.58,77631.44,0.04,-0.09774,6e-05,10.3559]
[1776915596631,48.58,77627.84,0.04,-0.09795,6e-05,10.37194]
[1776915602465,48.58,77626.86,0.04,-0.09801,6e-05,10.37601]
[1776915604479,48.58,77616.14,0.04,-0.09864,6e-05,10.42385]
[1776915604701,48.58,77616.14,0.04,-0.09864,6e-05,10.42385]
[1776915605532,48.58,77616.14,0.04,-0.09864,6e-05,10.42385]
[1776915606009,48.58,77617.58,0.04,-0.09856,6e-05,10.41716]
[1776915606471,48.58,77617.58,0.04,-0.09856,6e-05,10.41716]
[1776915606707,48.58,77616.66,0.04,-0.09861,6e-05,10.42128]
[1776915609675,48.58,77627.12,0.04,-0.09798,6e-05,10.37408]
[1776915610299,48.58,77627.12,0.04,-0.09798,6e-05,10.37408]
[1776915610522,48.58,77630.29,0.04,-0.09779,6e-05,10.3599]
[1776915610979,48.58,77630.29,0.04,-0.09779,6e-05,10.3599]
[1776915611473,48.58,77630.29,0.04,-0.09779,6e-05,10.3599]
[1776915611485,48.58,77630.29,0.04,-0.09779,6e-05,10.3599]
[1776915612931,48.58,77636.02,0.04,-0.09746,6e-05,10.33438]
[1776915613044,48.58,77636.02,0.04,-0.09746,6e-05,10.33438]
[1776915613543,48.58,77631.53,0.04,-0.09772,6e-05,10.35442]
[1776915614162,48.58,77631.53,0.04,-0.09772,6e-05,10.35442]
[1776915614744,48.58,77621.2,0.04,-0.09833,6e-05,10.40048]
[1776915615535,48.58,77621.2,0.04,-0.09833,6e-05,10.40048]
[1776915615681,48.58,77620.17,0.04,-0.09839,6e-05,10.40509]
[1776915616062,48.58,77620.17,0.04,-0.09839,6e-05,10.40509]
[1776915616148,48.58,77620.17,0.04,-0.09839,6e-05,10.40509]
[1776915616178,48.58,77620.17,0.04,-0.09839,6e-05,10.40509]
[1776915616306,48.58,77620.17,0.04,-0.09839,6e-05,10.40509]
[1776915616414,48.58,77620.17,0.04,-0.09839,6e-05,10.40509]
[1776915616488,48.58,77620.17,0.04,-0.09839,6e-05,10.40509]
[1776915616550,48.58,77620.17,0.04,-0.09839,6e-05,10.40509]
[1776915616570,48.58,77607.61,0.04,-0.09914,6e-05,10.46134]
[1776915617632,48.58,77563.0,0.04,-0.10184,6e-05,10.66184]
[1776915617692,48.58,77563.0,0.04,-0.10184,6e-05,10.66184]
[1776915617901,48.58,77563.0,0.04,-0.10184,6e-05,10.66184]
[1776915617911,48.58,77563.0,0.04,-0.10184,6e-05,10.66184]
[1776915617918,48.58,77563.0,0.04,-0.10184,6e-05,10.66184]
[1776915618656,48.58,77563.0,0.04,-0.10184,6e-05,10.66184]
[1776915618583,48.58,77563.0,0.04,-0.10184,6e-05,10.66201]
[1776915618747,48.58,77563.0,0.04,-0.10184,6e-05,10.66201]
[1776915618841,48.58,77563.0,0.04,-0.10184,6e-05,10.66201]
[1776915619180,48.58,77563.0,0.04,-0.10184,6e-05,10.66201]
[1776915619672,48.58,77563.0,0.04,-0.10184,6e-05,10.66201]
[1776915620839,48.58,77548.93,0.04,-0.1027,6e-05,10.7256]
[1776915622306,48.58,77548.93,0.04,-0.1027,6e-05,10.72555]
[1776915622614,48.58,77538.48,0.04,-0.10334,6e-05,10.77276]
[1776915624014,48.58,77532.9,0.04,-0.10369,6e-05,10.79791]
[1776915624630,48.58,77532.9,0.04,-0.10369,6e-05,10.79791]
[1776915624662,48.58,77532.9,0.04,-0.10369,6e-05,10.79791]
[1776915624639,48.58,77525.67,0.04,-0.10413,6e-05,10.8307]
[1776915628210,48.58,77528.58,0.04,-0.10395,6e-05,10.81712]
[1776915628253,48.58,77528.58,0.04,-0.10395,6e-05,10.81712]
[1776915628651,48.58,77529.98,0.04,-0.10386,6e-05,10.81059]
[1776915631878,48.58,77534.87,0.04,-0.10352,6e-05,10.78354]
[1776915634133,48.58,77537.3,0.04,-0.10336,6e-05,10.77227]
[1776915634197,48.58,77537.3,0.04,-0.10336,6e-05,10.77227]
[1776915634269,48.58,77537.3,0.04,-0.10336,6e-05,10.77227]
[1776915634332,48.58,77537.3,0.04,-0.10336,6e-05,10.77227]
[1776915635229,48.58,77538.07,0.04,-0.10331,6e-05,10.76866]
[1776915635351,48.58,77538.07,0.04,-0.10331,6e-05,10.76866]
[1776915635699,48.58,77536.46,0.04,-0.10341,6e-05,10.77584]
[1776915637389,48.58,77520.4,0.04,-0.10441,6e-05,10.84903]
[1776915639003,48.58,77517.26,0.04,-0.10461,6e-05,10.86356]
[1776915643194,48.58,77517.82,0.04,-0.10459,6e-05,10.86193]
[1776915643379,48.58,77517.82,0.04,-0.10459,6e-05,10.86193]
[1776915643568,48.58,77516.01,0.04,-0.1047,6e-05,10.87014]
[1776915643859,48.58,77516.01,0.04,-0.1047,6e-05,10.87014]
[1776915643967,48.58,77516.01,0.04,-0.1047,6e-05,10.87014]
[1776915644553,48.58,77496.42,0.04,-0.10593,6e-05,10.95936]
[1776915644760,48.58,77496.42,0.04,-0.10593,6e-05,10.95936]
[1776915645033,48.58,77502.28,0.04,-0.10556,6e-05,10.93272]
[1776915645736,48.58,77502.28,0.04,-0.10556,6e-05,10.93272]
[1776915646888,48.58,77506.03,0.04,-0.10534,6e-05,10.91683]
[1776915646964,48.59,77512.24,0.04,-0.10497,6e-05,10.88998]
[1776915649276,48.59,77511.52,0.04,-0.10501,6e-05,10.89266]
[1776915649376,48.59,77511.52,0.04,-0.10501,6e-05,10.89266]
[1776915655384,48.58,77522.32,0.04,-0.10431,6e-05,10.84207]
[1776915657351,48.58,77524.88,0.04,-0.10415,6e-05,10.83013]
[1776915657418,48.58,77526.21,0.04,-0.10407,6e-05,10.82408]
[1776915662114,48.58,77527.37,0.04,-0.104,6e-05,10.81882]
[1776915662122,48.58,77521.54,0.04,-0.10436,6e-05,10.84531]
[1776915663094,48.58,77521.54,0.04,-0.10436,6e-05,10.84531]
[1776915664280,48.58,77520.14,0.04,-0.10445,6e-05,10.85182]
[1776915665109,48.58,77515.97,0.04,-0.10471,6e-05,10.87076]
[1776915667172,48.58,77530.99,0.04,-0.10377,6e-05,10.80243]
[1776915667182,48.58,77530.99,0.04,-0.10377,6e-05,10.80243]
[1776915667206,48.58,77530.99,0.04,-0.10377,6e-05,10.80243]
[1776915667334,48.58,77530.99,0.04,-0.10377,6e-05,10.80243]
[1776915670280,48.57,77538.15,0.04,-0.10328,6e-05,10.76614]
[1776915671524,48.57,77534.34,0.04,-0.10351,6e-05,10.78326]
[1776915671573,48.57,77536.83,0.04,-0.10335,6e-05,10.77163]
[1776915674053,48.56,77537.03,0.04,-0.10332,6e-05,10.76918]
[1776915674117,48.56,77537.03,0.04,-0.10332,6e-05,10.76918]
[1776915674125,48.56,77537.03,0.04,-0.10332,6e-05,10.76918]
[1776915674617,48.56,77537.03,0.04,-0.10332,6e-05,10.76918]
[1776915675219,48.56,77538.07,0.04,-0.10324,6e-05,10.76286]
[1776915675295,48.56,77538.07,0.04,-0.10324,6e-05,10.76286]
[1776915675327,48.56,77548.61,0.04,-0.10259,6e-05,10.71511]
[1776915677714,48.56,77548.61,0.04,-0.10259,6e-05,10.71511]
[1776915677664,48.56,77568.55,0.04,-0.10136,6e-05,10.62479]
[1776915677770,48.56,77568.55,0.04,-0.10136,6e-05,10.62479]
[1776915681939,48.56,77557.52,0.04,-0.10204,6e-05,10.67479]
[1776915687590,48.56,77557.66,0.04,-0.10203,6e-05,10.67429]
[1776915687712,48.56,77557.66,0.04,-0.10203,6e-05,10.67429]
[1776915689396,48.56,77557.16,0.04,-0.10206,6e-05,10.67659]
[1776915690706,48.56,77559.08,0.04,-0.10195,6e-05,10.66796]
[1776915693804,48.56,77563.7,0.04,-0.10163,6e-05,10.64292]
[1776915696994,48.56,77565.11,0.04,-0.10155,6e-05,10.63683]
[1776915698186,48.56,77567.2,0.04,-0.10142,6e-05,10.62751]
[1776915699900,48.56,77573.3,0.04,-0.10105,6e-05,10.59977]
[1776915699915,48.56,77573.3,0.04,-0.10105,6e-05,10.59977]
[1776915700301,48.56,77573.3,0.04,-0.10105,6e-05,10.59977]
[1776915700716,48.56,77573.3,0.04,-0.10105,6e-05,10.59977]
[1776915701521,48.56,77584.96,0.04,-0.10034,6e-05,10.54709]
[1776915705088,48.56,77591.38,0.04,-0.09995,6e-05,10.51821]
[1776915711716,48.56,77594.24,0.04,-0.09979,6e-05,10.50557]
[1776915712162,48.56,77596.49,0.04,-0.09965,6e-05,10.49552]
[1776915712371,48.56,77596.49,0.04,-0.09965,6e-05,10.49552]
[1776915712399,48.56,77596.49,0.04,-0.09965,6e-05,10.49552]
[1776915712496,48.56,77612.15,0.04,-0.09871,6e-05,10.42528]
[1776915712939,48.56,77612.15,0.04,-0.09871,6e-05,10.42528]
[1776915718164,48.56,77622.23,0.04,-0.09812,6e-05,10.38095]
[1776915720401,48.56,77620.01,0.04,-0.09826,6e-05,10.39129]
[1776915721498,48.56,77623.49,0.04,-0.09806,6e-05,10.37591]
[1776915724469,48.57,77624.62,0.04,-0.098,6e-05,10.37149]
[1776915725924,48.57,77618.49,0.04,-0.09837,6e-05,10.39956]
[1776915726196,48.57,77618.49,0.04,-0.09837,6e-05,10.39956]
[1776915726913,48.57,77618.49,0.04,-0.09837,6e-05,10.39956]
[1776915728215,48.57,77619.75,0.04,-0.0983,6e-05,10.3941]
[1776915729035,48.57,77611.75,0.04,-0.09878,6e-05,10.4301]
[1776915730230,48.57,77611.75,0.04,-0.09878,6e-05,10.43027]
[1776915733410,48.57,77619.65,0.04,-0.09831,6e-05,10.3953]
[1776915734300,48.57,77625.08,0.04,-0.09799,6e-05,10.3712]
[1776915739171,48.57,77624.48,0.04,-0.09804,6e-05,10.37498]
[1776915739721,48.58,77609.49,0.04,-0.09894,6e-05,10.44229]
[1776915740407,48.58,77609.49,0.04,-0.09894,6e-05,10.44229]
[1776915745749,48.58,77610.86,0.04,-0.09887,6e-05,10.43705]
[1776915748874,48.58,77603.05,0.04,-0.09934,6e-05,10.4723]
[1776915749653,48.58,77603.05,0.04,-0.09934,6e-05,10.4723]
[1776915749668,48.58,77600.72,0.04,-0.09948,6e-05,10.48283]
[1776915751603,48.58,77600.72,0.04,-0.09948,6e-05,10.48289]
[1776915751733,48.58,77600.72,0.04,-0.09948,6e-05,10.48289]
[1776915751887,48.58,77597.6,0.04,-0.09963,6e-05,10.49261]
[1776915752062,48.58,77597.6,0.04,-0.09963,6e-05,10.49261]
[1776915755323,48.58,77597.95,0.04,-0.09961,6e-05,10.49114]
[1776915760374,48.58,77604.11,0.04,-0.09925,6e-05,10.46383]
[1776915762380,48.58,77603.88,0.04,-0.09926,6e-05,10.46503]
[1776915764156,48.58,77603.31,0.04,-0.0993,6e-05,10.46774]
[1776915764346,48.58,77603.31,0.04,-0.0993,6e-05,10.46774]
[1776915764613,48.58,77600.14,0.04,-0.09949,6e-05,10.48203]
[1776915766658,48.58,77600.11,0.04,-0.09949,6e-05,10.48222]
[1776915766710,48.58,77600.11,0.04,-0.09949,6e-05,10.48222]
[1776915766733,48.58,77599.34,0.04,-0.09954,6e-05,10.48573]
[1776915766865,48.58,77599.34,0.04,-0.09954,6e-05,10.48573]
[1776915771303,48.58,77600.23,0.04,-0.09949,6e-05,10.48195]
[1776915771663,48.58,77599.48,0.04,-0.09954,6e-05,10.48538]
[1776915772093,48.58,77599.48,0.04,-0.09954,6e-05,10.48538]
[1776915772669,48.58,77599.82,0.04,-0.09952,6e-05,10.48391]
[1776915774419,48.58,77599.42,0.04,-0.09954,6e-05,10.48576]
[1776915778586,48.58,77593.22,0.04,-0.09992,6e-05,10.51378]
[1776915780926,48.58,77597.84,0.04,-0.09964,6e-05,10.49312]
[1776915782135,48.58,77597.44,0.04,-0.09966,6e-05,10.49496]
[1776915784332,48.58,77594.62,0.04,-0.09983,6e-05,10.50771]
[1776915785940,48.58,77593.36,0.04,-0.09991,6e-05,10.51338]
[1776915786907,48.58,77594.44,0.04,-0.09985,6e-05,10.50853]
[1776915787850,48.58,77594.44,0.04,-0.09985,6e-05,10.50853]
[1776915788781,48.58,77604.96,0.04,-0.09922,6e-05,10.46148]
[1776915791060,48.59,77605.35,0.04,-0.09919,6e-05,10.45991]
[1776915791625,48.59,77605.35,0.04,-0.09919,6e-05,10.45991]
[1776915795455,48.59,77606.41,0.04,-0.09914,6e-05,10.4555]
[1776915797406,48.59,77606.03,0.04,-0.09916,6e-05,10.45736]
[1776915798135,48.59,77605.09,0.04,-0.09922,6e-05,10.46166]
[1776915801014,48.59,77608.99,0.04,-0.09899,6e-05,10.44444]
[1776915806909,48.59,77607.62,0.04,-0.09908,6e-05,10.45115]
[1776915809018,48.59,77607.67,0.04,-0.09908,6e-05,10.45101]
[1776915811557,48.59,77608.03,0.04,-0.09906,6e-05,10.44957]
[1776915814468,48.59,77598.11,0.04,-0.09962,6e-05,10.48981]
[1776915814532,48.59,77597.56,0.04,-0.09965,6e-05,10.49231]
[1776915815109,48.59,77597.56,0.04,-0.09965,6e-05,10.49231]
[1776915815199,48.59,77596.43,0.04,-0.09972,6e-05,10.49743]
[1776915816689,48.59,77596.43,0.04,-0.09972,6e-05,10.49743]
[1776915818556,48.59,77588.19,0.04,-0.10022,6e-05,10.53452]
[1776915818703,48.59,77588.19,0.04,-0.10022,6e-05,10.53452]
[1776915818732,48.59,77576.52,0.04,-0.10092,6e-05,10.58707]
[1776915820356,48.59,77563.99,0.04,-0.10169,6e-05,10.64394]
[1776915822455,48.59,77555.88,0.04,-0.10219,6e-05,10.68067]
[1776915827532,48.59,77546.28,0.04,-0.10278,6e-05,10.72405]
[1776915827539,48.59,77546.28,0.04,-0.10278,6e-05,10.72405]
[1776915827566,48.59,77546.63,0.04,-0.10275,6e-05,10.72241]
[1776915832660,48.59,77551.71,0.04,-0.10244,6e-05,10.69917]
[1776915838127,48.59,77542.29,0.04,-0.10302,6e-05,10.74166]
[1776915842611,48.59,77542.94,0.04,-0.10297,6e-05,10.73855]
[1776915842674,48.59,77547.36,0.04,-0.1027,6e-05,10.7185]
[1776915844217,48.59,77547.36,0.04,-0.1027,6e-05,10.71848]
[1776915844318,48.59,77546.69,0.04,-0.10274,6e-05,10.7215]
[1776915847828,48.59,77547.24,0.04,-0.10271,6e-05,10.71897]
[1776915849793,48.59,77558.11,0.04,-0.10204,6e-05,10.66959]
[1776915855431,48.59,77568.5,0.04,-0.1014,6e-05,10.62202]
[1776915860389,48.59,77569.02,0.04,-0.10136,6e-05,10.6191]
[1776915860472,48.59,77569.02,0.04,-0.10136,6e-05,10.6191]
[1776915860489,48.59,77569.02,0.04,-0.10136,6e-05,10.6191]
[1776915861953,48.59,77571.2,0.04,-0.10122,6e-05,10.60916]
[1776915862399,48.58,77577.88,0.04,-0.10081,6e-05,10.57885]
[1776915863238,48.58,77577.88,0.04,-0.10081,6e-05,10.57885]
[1776915863307,48.58,77578.41,0.04,-0.10078,6e-05,10.5764]
[1776915864090,48.58,77578.41,0.04,-0.10078,6e-05,10.5764]
[1776915866008,48.58,77587.91,0.04,-0.1002,6e-05,10.53357]
[1776915866409,48.58,77587.91,0.04,-0.1002,6e-05,10.53357]
[1776915866545,48.58,77591.01,0.04,-0.10002,6e-05,10.51963]
[1776915867538,48.58,77591.01,0.04,-0.10002,6e-05,10.51963]
[1776915869654,48.58,77592.07,0.04,-0.09995,6e-05,10.51491]
[1776915875279,48.59,77596.77,0.04,-0.09964,6e-05,10.48959]
[1776915877806,48.59,77599.73,0.04,-0.09946,6e-05,10.47642]
[1776915877879,48.59,77599.73,0.04,-0.09946,6e-05,10.47653]
[1776915878618,48.59,77611.73,0.04,-0.09875,6e-05,10.42274]
[1776915881434,48.59,77628.39,0.04,-0.09776,6e-05,10.3486]
[1776915884388,48.59,77631.9,0.04,-0.09755,6e-05,10.33318]
[1776915886174,48.59,77631.76,0.04,-0.09757,6e-05,10.33463]
[1776915886331,48.59,77631.76,0.04,-0.09757,6e-05,10.33463]
[1776915887249,48.59,77637.16,0.04,-0.09725,6e-05,10.31055]
[1776915888280,48.59,77637.16,0.04,-0.09725,6e-05,10.31057]
[1776915888338,48.59,77637.16,0.04,-0.09725,6e-05,10.31057]
[1776915888356,48.59,77637.16,0.04,-0.09725,6e-05,10.31057]
[1776915892511,48.59,77638.08,0.04,-0.0972,6e-05,10.30661]
[1776915894373,48.59,77635.38,0.04,-0.09736,6e-05,10.3187]
[1776915894525,48.59,77636.15,0.04,-0.09732,6e-05,10.31529]
[1776915899564,48.59,77634.54,0.04,-0.09741,6e-05,10.32258]
[1776915900561,48.59,77634.41,0.04,-0.09742,6e-05,10.32318]
[1776915901181,48.59,77635.67,0.04,-0.09735,6e-05,10.31759]
[1776915901972,48.59,77652.52,0.04,-0.09636,6e-05,10.24263]
[1776915902709,48.59,77652.52,0.04,-0.09636,6e-05,10.24263]
[1776915902793,48.59,77651.83,0.04,-0.0964,6e-05,10.2457]
[1776915903426,48.59,77651.83,0.04,-0.0964,6e-05,10.2457]
[1776915903588,48.59,77651.83,0.04,-0.0964,6e-05,10.24585]
[1776915905085,48.59,77650.94,0.04,-0.09645,6e-05,10.24959]
[1776915905604,48.59,77651.17,0.04,-0.09643,6e-05,10.24856]
[1776915906880,48.59,77665.95,0.04,-0.09557,6e-05,10.1828]
[1776915910083,48.59,77666.78,0.04,-0.09552,6e-05,10.17904]
[1776915915673,48.59,77662.78,0.04,-0.09575,6e-05,10.19657]
[1776915918733,48.59,77664.12,0.04,-0.09567,6e-05,10.19051]
[1776915924987,48.59,77667.91,0.04,-0.09545,6e-05,10.17357]
[1776915930475,48.59,77671.13,0.04,-0.09526,6e-05,10.15926]
[1776915930737,48.59,77671.13,0.04,-0.09526,6e-05,10.15926]
[1776915930810,48.59,77661.79,0.04,-0.0958,6e-05,10.20069]
[1776915932094,48.59,77662.02,0.04,-0.09576,6e-05,10.19533]
[1776915932115,48.59,77662.02,0.04,-0.09576,6e-05,10.19533]
[1776915935202,48.59,77645.27,0.04,-0.09673,6e-05,10.26946]
[1776915936415,48.59,77641.27,0.04,-0.09697,6e-05,10.28736]
[1776915936496,48.59,77641.27,0.04,-0.09697,6e-05,10.28736]
[1776915936559,48.59,77641.27,0.04,-0.09697,6e-05,10.28736]
[1776915937138,48.59,77637.66,0.04,-0.09718,6e-05,10.3035]
[1776915937992,48.59,77637.66,0.04,-0.09718,6e-05,10.3035]
[1776915938058,48.59,77639.73,0.04,-0.09706,6e-05,10.29431]
[1776915938091,48.59,77639.73,0.04,-0.09706,6e-05,10.29431]
[1776915941939,48.59,77639.73,0.04,-0.09706,6e-05,10.29445]
[1776915942506,48.59,77644.87,0.04,-0.09676,6e-05,10.27164]
[1776915945017,48.59,77646.2,0.04,-0.09668,6e-05,10.26554]
[1776915951157,48.58,77643.31,0.04,-0.09683,6e-05,10.27695]
[1776915951963,48.58,77643.31,0.04,-0.09683,6e-05,10.27695]
[1776915953377,48.58,77640.2,0.04,-0.09701,6e-05,10.29062]
[1776915955956,48.58,77636.05,0.04,-0.09725,6e-05,10.30843]
[1776915958535,48.58,77648.47,0.04,-0.09651,6e-05,10.25268]
[1776915961742,48.58,77665.17,0.04,-0.09553,6e-05,10.17807]
[1776915963692,48.58,77665.48,0.04,-0.09551,6e-05,10.17661]
[1776915963953,48.58,77665.48,0.04,-0.09551,6e-05,10.17661]
[1776915963968,48.58,77665.48,0.04,-0.09551,6e-05,10.17661]
[1776915964054,48.58,77670.62,0.04,-0.09521,6e-05,10.15376]
[1776915964584,48.58,77670.62,0.04,-0.09521,6e-05,10.15376]
[1776915964611,48.58,77670.62,0.04,-0.09521,6e-05,10.15376]
[1776915965028,48.58,77670.62,0.04,-0.09521,6e-05,10.15376]
[1776915967113,48.58,77675.29,0.04,-0.09494,6e-05,10.13314]
[1776915967377,48.58,77675.29,0.04,-0.09494,6e-05,10.13314]
[1776915968039,48.58,77673.34,0.04,-0.09506,6e-05,10.14181]
[1776915969377,48.58,77669.52,0.04,-0.09528,6e-05,10.15874]
[1776915969403,48.58,77669.52,0.04,-0.09528,6e-05,10.15874]
[1776915969635,48.58,77669.52,0.04,-0.09528,6e-05,10.15874]
[1776915970053,48.58,77667.78,0.04,-0.09538,6e-05,10.16646]
[1776915971415,48.58,77670.79,0.04,-0.0952,6e-05,10.15314]
[1776915972067,48.58,77674.13,0.04,-0.09501,6e-05,10.13839]
[1776915974694,48.58,77688.69,0.04,-0.09417,6e-05,10.07416]
[1776915975569,48.58,77688.69,0.04,-0.09417,6e-05,10.07416]
[1776915975678,48.58,77688.69,0.04,-0.09417,6e-05,10.07416]
[1776915975710,48.58,77688.69,0.04,-0.09417,6e-05,10.07416]
[1776915975945,48.58,77688.69,0.04,-0.09417,6e-05,10.07416]
[1776915977172,48.58,77694.21,0.04,-0.09386,6e-05,10.05031]
[1776915979904,48.58,77694.28,0.04,-0.09386,6e-05,10.0502]
[1776915980309,48.58,77694.84,0.04,-0.09383,6e-05,10.04812]
[1776915980332,48.58,77694.84,0.04,-0.09383,6e-05,10.04812]
[1776915980363,48.58,77694.84,0.04,-0.09383,6e-05,10.04812]
[1776915980777,48.58,77694.84,0.04,-0.09383,6e-05,10.04812]
[1776915981673,48.58,77694.51,0.04,-0.09385,6e-05,10.04958]
[1776915981731,48.58,77694.51,0.04,-0.09385,6e-05,10.04958]
[1776915982919,48.58,77691.26,0.04,-0.09404,6e-05,10.06412]
[1776915982988,48.58,77691.26,0.04,-0.09404,6e-05,10.06412]
[1776915983048,48.58,77691.26,0.04,-0.09404,6e-05,10.06412]
[1776915988134,48.59,77689.04,0.04,-0.09418,6e-05,10.07493]
[1776915991200,48.59,77676.59,0.04,-0.09487,6e-05,10.12628]
[1776915996235,48.59,77675.43,0.04,-0.09494,6e-05,10.13174]
[1776916001270,48.59,77684.19,0.04,-0.09444,6e-05,10.09344]
[1776916004401,48.59,77699.34,0.04,-0.09358,6e-05,10.02701]
[1776916005184,48.59,77699.34,0.04,-0.09358,6e-05,10.02701]
[1776916005266,48.59,77699.34,0.04,-0.09358,6e-05,10.02701]
[1776916005292,48.59,77699.34,0.04,-0.09358,6e-05,10.02701]
[1776916006286,48.59,77698.64,0.04,-0.09362,6e-05,10.03031]
[1776916006334,48.59,77698.64,0.04,-0.09362,6e-05,10.03031]
[1776916009431,48.59,77697.74,0.04,-0.09368,6e-05,10.03497]
[1776916015368,48.6,77689.58,0.04,-0.09417,6e-05,10.07254]
[1776916020403,48.6,77693.01,0.04,-0.09398,6e-05,10.05829]
[1776916025825,48.6,77683.3,0.04,-0.09455,6e-05,10.10182]
[1776916025926,48.6,77678.23,0.04,-0.09485,6e-05,10.12433]
[1776916031480,48.6,77676.94,0.04,-0.09492,6e-05,10.13038]
[1776916034379,48.61,77672.9,0.04,-0.09516,6e-05,10.14836]
[1776916034502,48.61,77672.23,0.04,-0.0952,6e-05,10.15135]
[1776916039708,48.61,77675.52,0.04,-0.09501,6e-05,10.13688]
[1776916042496,48.61,77681.45,0.04,-0.09467,6e-05,10.11081]
[1776916042562,48.61,77681.45,0.04,-0.09467,6e-05,10.11081]
[1776916045417,48.61,77678.97,0.04,-0.09482,6e-05,10.12201]
[1776916046028,48.61,77680.0,0.04,-0.09476,6e-05,10.11757]
[1776916051625,48.61,77676.14,0.04,-0.09495,6e-05,10.13056]
[1776916054357,48.61,77678.27,0.04,-0.09483,6e-05,10.12121]
[1776916054935,48.61,77684.2,0.04,-0.09448,6e-05,10.09504]
[1776916057938,48.61,77695.06,0.04,-0.09386,6e-05,10.04737]
[1776916063705,48.61,77692.25,0.04,-0.09404,6e-05,10.06065]
[1776916065325,48.61,77691.16,0.04,-0.0941,6e-05,10.0656]
[1776916065932,48.61,77691.16,0.04,-0.0941,6e-05,10.0656]
[1776916073773,48.62,77699.37,0.04,-0.09364,6e-05,10.03068]
[1776916078810,48.62,77695.35,0.04,-0.09388,6e-05,10.04915]
[1776916079448,48.62,77695.35,0.04,-0.09388,6e-05,10.04915]
[1776916081120,48.62,77690.13,0.04,-0.09419,6e-05,10.0723]
[1776916080824,48.62,77677.63,0.04,-0.09491,6e-05,10.12762]
[1776916082596,48.62,77668.74,0.04,-0.09542,6e-05,10.16689]
[1776916082630,48.62,77668.74,0.04,-0.09542,6e-05,10.16689]
[1776916082837,48.62,77668.93,0.04,-0.09541,6e-05,10.16605]
[1776916084143,48.62,77668.93,0.04,-0.09541,6e-05,10.16605]
[1776916084159,48.62,77657.14,0.04,-0.0961,6e-05,10.21814]
[1776916084814,48.62,77657.14,0.04,-0.0961,6e-05,10.21814]
[1776916089888,48.61,77655.91,0.04,-0.09616,6e-05,10.2228]
[1776916090436,48.61,77655.91,0.04,-0.09616,6e-05,10.2228]
[1776916091033,48.61,77655.91,0.04,-0.09616,6e-05,10.2228]
[1776916092028,48.61,77654.89,0.04,-0.09622,6e-05,10.22701]
[1776916094355,48.61,77651.14,0.04,-0.09643,6e-05,10.24333]
[1776916096691,48.61,77652.3,0.04,-0.09636,6e-05,10.2378]
[1776916096713,48.61,77652.3,0.04,-0.09636,6e-05,10.2378]
[1776916096936,48.61,77652.24,0.04,-0.09636,6e-05,10.23789]
[1776916100227,48.61,77651.35,0.04,-0.0964,6e-05,10.24114]
[1776916100963,48.61,77651.38,0.04,-0.0964,6e-05,10.24101]
[1776916102265,48.61,77651.78,0.04,-0.09637,6e-05,10.23888]
[1776916102578,48.61,77651.78,0.04,-0.09637,6e-05,10.23888]
[1776916104909,48.61,77653.21,0.04,-0.09629,6e-05,10.23235]
[1776916109352,48.61,77649.23,0.04,-0.09651,6e-05,10.24919]
[1776916109369,48.61,77649.23,0.04,-0.09651,6e-05,10.24919]
[1776916109410,48.61,77649.23,0.04,-0.09651,6e-05,10.24919]
[1776916109498,48.61,77649.23,0.04,-0.09651,6e-05,10.24919]
[1776916112215,48.6,77652.22,0.04,-0.09629,6e-05,10.2312]
[1776916114356,48.6,77658.49,0.04,-0.09592,6e-05,10.20283]
[1776916115190,48.6,77658.49,0.04,-0.09592,6e-05,10.20283]
[1776916115201,48.6,77666.48,0.04,-0.09545,6e-05,10.16716]
[1776916115712,48.6,77666.48,0.04,-0.09545,6e-05,10.16716]
[1776916116361,48.6,77666.48,0.04,-0.09545,6e-05,10.16716]
[1776916117312,48.6,77668.27,0.04,-0.09535,6e-05,10.15915]
[1776916118088,48.6,77671.45,0.04,-0.09516,6e-05,10.14496]
[1776916119264,48.6,77668.66,0.04,-0.09532,6e-05,10.15726]
[1776916120100,48.6,77667.99,0.04,-0.09536,6e-05,10.16017]
[1776916125142,48.6,77658.97,0.04,-0.09588,6e-05,10.19988]
[1776916130167,48.6,77655.43,0.04,-0.09608,6e-05,10.21492]
[1776916130948,48.6,77655.43,0.04,-0.09608,6e-05,10.21492]
[1776916131346,48.6,77655.43,0.04,-0.09608,6e-05,10.21492]
[1776916131208,48.6,77656.42,0.04,-0.09602,6e-05,10.21052]
[1776916131403,48.6,77656.42,0.04,-0.09602,6e-05,10.21052]
[1776916132199,48.6,77633.79,0.04,-0.09735,6e-05,10.31112]
[1776916132707,48.6,77633.79,0.04,-0.09735,6e-05,10.31112]
[1776916132783,48.6,77633.79,0.04,-0.09735,6e-05,10.31112]
[1776916132870,48.6,77633.79,0.04,-0.09735,6e-05,10.31112]
[1776916132947,48.6,77633.79,0.04,-0.09735,6e-05,10.31112]
[1776916133212,48.6,77578.03,0.04,-0.10068,6e-05,10.56012]
[1776916134097,48.6,77578.03,0.04,-0.10068,6e-05,10.56012]
[1776916136915,48.59,77578.25,0.04,-0.10066,6e-05,10.55838]
[1776916141446,48.59,77576.98,0.04,-0.1007,6e-05,10.56195]
[1776916141612,48.59,77576.98,0.04,-0.1007,6e-05,10.56195]
[1776916142267,48.59,77579.71,0.04,-0.10053,6e-05,10.54932]
[1776916143361,48.59,77587.43,0.04,-0.10007,6e-05,10.51461]
[1776916144076,48.59,77587.43,0.04,-0.10007,6e-05,10.51461]
[1776916144223,48.59,77587.43,0.04,-0.10007,6e-05,10.51461]
[1776916145656,48.58,77595.77,0.04,-0.09955,6e-05,10.47628]
[1776916146295,48.58,77598.37,0.04,-0.09939,6e-05,10.46385]
[1776916151331,48.58,77601.25,0.04,-0.09921,6e-05,10.45016]
[1776916156367,48.58,77602.0,0.04,-0.09914,6e-05,10.44528]
[1776916159880,48.57,77601.88,0.04,-0.09913,6e-05,10.44483]
[1776916160031,48.57,77601.88,0.04,-0.09913,6e-05,10.44483]
[1776916160350,48.57,77601.39,0.04,-0.09916,6e-05,10.4467]
[1776916161088,48.57,77601.39,0.04,-0.09916,6e-05,10.4467]
[1776916161222,48.57,77561.57,0.04,-0.10157,6e-05,10.62587]
[1776916161632,48.57,77561.57,0.04,-0.10157,6e-05,10.62587]
[1776916161678,48.57,77550.26,0.04,-0.10225,6e-05,10.67621]
[1776916162431,48.57,77550.26,0.04,-0.10225,6e-05,10.67621]
[1776916162918,48.57,77551.81,0.04,-0.10214,6e-05,10.66829]
[1776916163833,48.57,77551.81,0.04,-0.10214,6e-05,10.66829]
[1776916163981,48.57,77551.81,0.04,-0.10214,6e-05,10.66829]
[1776916165559,48.56,77558.58,0.04,-0.10172,6e-05,10.63673]
[1776916165695,48.56,77558.58,0.04,-0.10172,6e-05,10.63673]
[1776916171263,48.56,77555.36,0.04,-0.10189,6e-05,10.64944]
[1776916171446,48.56,77556.94,0.04,-0.10175,6e-05,10.63697]
[1776916172050,48.56,77556.94,0.04,-0.10175,6e-05,10.63697]
[1776916172143,48.55,77559.33,0.04,-0.10159,6e-05,10.62569]
[1776916174827,48.55,77562.83,0.04,-0.10137,6e-05,10.60896]
[1776916175201,48.55,77562.83,0.04,-0.10137,6e-05,10.60896]
[1776916176124,48.55,77565.8,0.04,-0.10118,6e-05,10.59511]
[1776916181547,48.54,77571.92,0.04,-0.10078,6e-05,10.56514]
[1776916186563,48.54,77573.6,0.04,-0.10066,6e-05,10.55609]
[1776916190465,48.53,77575.78,0.04,-0.10051,6e-05,10.54493]
[1776916192387,48.53,77581.94,0.04,-0.10013,6e-05,10.51657]
[1776916192682,48.53,77581.94,0.04,-0.10013,6e-05,10.51657]
[1776916193358,48.53,77581.77,0.04,-0.10013,6e-05,10.51678]
[1776916193372,48.53,77581.77,0.04,-0.10013,6e-05,10.51678]
[1776916193626,48.53,77581.77,0.04,-0.10013,6e-05,10.51678]
[1776916194843,48.53,77581.77,0.04,-0.10013,6e-05,10.51678]
[1776916194938,48.53,77591.36,0.04,-0.09954,6e-05,10.47315]
[1776916196881,48.53,77591.36,0.04,-0.09954,6e-05,10.47315]
[1776916196944,48.53,77595.19,0.04,-0.09931,6e-05,10.45556]
[1776916198303,48.53,77595.19,0.04,-0.09931,6e-05,10.45556]
[1776916198355,48.53,77595.19,0.04,-0.09931,6e-05,10.45556]
[1776916198864,48.53,77595.19,0.04,-0.09931,6e-05,10.45556]
[1776916198881,48.53,77595.04,0.04,-0.09931,6e-05,10.45587]
[1776916199950,48.53,77595.04,0.04,-0.09931,6e-05,10.45587]
[1776916200050,48.53,77594.85,0.04,-0.09932,6e-05,10.45655]
[1776916200374,48.53,77594.85,0.04,-0.09932,6e-05,10.45655]
[1776916200621,48.53,77594.85,0.04,-0.09932,6e-05,10.45655]
[1776916200671,48.53,77594.85,0.04,-0.09932,6e-05,10.45655]
[1776916201965,48.53,77600.0,0.04,-0.09901,6e-05,10.43343]
[1776916201989,48.53,77600.0,0.04,-0.09901,6e-05,10.43343]
[1776916209670,48.52,77601.92,0.04,-0.09885,6e-05,10.42122]
[1776916213984,48.51,77601.82,0.04,-0.09884,6e-05,10.42054]
[1776916219097,48.51,77605.33,0.04,-0.0986,6e-05,10.4024]
[1776916219385,48.51,77605.33,0.04,-0.0986,6e-05,10.4024]
[1776916220560,48.51,77605.33,0.04,-0.0986,6e-05,10.4024]
[1776916220821,48.51,77605.58,0.04,-0.09858,6e-05,10.40095]
[1776916222385,48.5,77605.58,0.04,-0.09858,6e-05,10.40062]
[1776916222608,48.5,77605.58,0.04,-0.09858,6e-05,10.40062]
[1776916223300,48.5,77612.25,0.04,-0.09817,6e-05,10.3701]
[1776916229167,48.5,77606.12,0.04,-0.09851,6e-05,10.39581]
[1776916233330,48.49,77617.42,0.04,-0.09779,6e-05,10.33974]
[1776916234533,48.49,77617.38,0.04,-0.09779,6e-05,10.3397]
[1776916234685,48.49,77617.38,0.04,-0.09779,6e-05,10.3397]
[1776916234739,48.49,77617.38,0.04,-0.09779,6e-05,10.3397]
[1776916235179,48.49,77617.38,0.04,-0.09779,6e-05,10.3397]
[1776916235194,48.49,77618.09,0.04,-0.09775,6e-05,10.3363]
[1776916236278,48.49,77618.09,0.04,-0.09775,6e-05,10.3363]
[1776916236349,48.49,77618.9,0.04,-0.09769,6e-05,10.33246]
[1776916240836,48.49,77629.13,0.04,-0.09707,6e-05,10.28561]
[1776916245994,48.48,77636.68,0.04,-0.0966,6e-05,10.24994]
[1776916246591,48.48,77636.68,0.04,-0.0966,6e-05,10.24994]
[1776916247002,48.48,77636.05,0.04,-0.09664,6e-05,10.25244]
[1776916251868,48.48,77634.93,0.04,-0.09668,6e-05,10.25609]
[1776916254540,48.48,77634.24,0.04,-0.09671,6e-05,10.25807]
[1776916260098,48.47,77640.97,0.04,-0.09629,6e-05,10.22606]
[1776916263242,48.47,77644.54,0.04,-0.09607,6e-05,10.20954]
[1776916266289,48.47,77642.92,0.04,-0.09616,6e-05,10.21584]
[1776916266350,48.47,77642.21,0.04,-0.09619,6e-05,10.21869]
[1776916268157,48.46,77624.68,0.04,-0.09722,6e-05,10.29668]
[1776916268931,48.46,77624.68,0.04,-0.09722,6e-05,10.29668]
[1776916269161,48.46,77614.16,0.04,-0.09785,6e-05,10.3435]
[1776916271176,48.46,77627.42,0.04,-0.09705,6e-05,10.28382]
[1776916271876,48.46,77627.42,0.04,-0.09705,6e-05,10.28382]
[1776916272332,48.46,77627.42,0.04,-0.09705,6e-05,10.28382]
[1776916275892,48.46,77623.54,0.04,-0.09727,6e-05,10.30043]
[1776916276212,48.46,77624.84,0.04,-0.09719,6e-05,10.29443]
[1776916281245,48.45,77623.95,0.04,-0.09722,6e-05,10.29624]
[1776916286280,48.45,77624.13,0.04,-0.09718,6e-05,10.29337]
[1776916291315,48.44,77629.76,0.04,-0.09679,6e-05,10.26191]
[1776916296350,48.44,77632.27,0.04,-0.09662,6e-05,10.24877]
[1776916301386,48.43,77623.07,0.04,-0.09714,6e-05,10.28838]
[1776916306421,48.43,77620.78,0.04,-0.09726,6e-05,10.29756]
[1776916309128,48.43,77618.7,0.04,-0.09738,6e-05,10.30642]
[1776916311476,48.43,77623.98,0.04,-0.09706,6e-05,10.2819]
[1776916316923,48.42,77631.82,0.04,-0.09657,6e-05,10.24484]
[1776916322369,48.41,77630.96,0.04,-0.09659,6e-05,10.2464]
[1776916327572,48.41,77634.36,0.04,-0.09636,6e-05,10.22908]
[1776916330755,48.4,77632.62,0.04,-0.09645,6e-05,10.23617]
[1776916331036,48.4,77632.62,0.04,-0.09645,6e-05,10.23617]
[1776916331050,48.4,77632.62,0.04,-0.09645,6e-05,10.23617]
[1776916331224,48.4,77632.62,0.04,-0.09645,6e-05,10.23617]
[1776916331241,48.4,77631.47,0.04,-0.09651,6e-05,10.24063]
[1776916332077,48.4,77642.39,0.04,-0.09587,6e-05,10.19156]
[1776916332681,48.4,77642.39,0.04,-0.09587,6e-05,10.19156]
[1776916334469,48.4,77645.73,0.04,-0.09567,6e-05,10.17667]
[1776916335134,48.4,77645.73,0.04,-0.09567,6e-05,10.1764]
[1776916335182,48.4,77646.74,0.04,-0.0956,6e-05,10.1714]
[1776916338443,48.4,77646.84,0.04,-0.09559,6e-05,10.1707]
[1776916338458,48.4,77646.84,0.04,-0.09559,6e-05,10.1707]
[1776916338561,48.4,77650.98,0.04,-0.09534,6e-05,10.15177]
[1776916339225,48.4,77650.98,0.04,-0.09534,6e-05,10.15177]
[1776916341185,48.4,77659.2,0.04,-0.09486,6e-05,10.11498]
[1776916341519,48.4,77660.67,0.04,-0.09477,6e-05,10.10807]
[1776916347146,48.39,77661.74,0.04,-0.0947,6e-05,10.10268]
[1776916352747,48.39,77657.18,0.04,-0.09492,6e-05,10.11744]
[1776916358506,48.39,77655.97,0.04,-0.09498,6e-05,10.12211]
[1776916363533,48.39,77665.23,0.04,-0.09443,6e-05,10.07989]
[1776916365503,48.39,77664.96,0.04,-0.09444,6e-05,10.08098]
[1776916370693,48.38,77670.74,0.04,-0.0941,6e-05,10.05469]
[1776916374323,48.38,77672.2,0.04,-0.09401,6e-05,10.04802]
[1776916374374,48.38,77674.78,0.04,-0.09386,6e-05,10.0364]
[1776916376290,48.38,77686.7,0.04,-0.09317,6e-05,9.98322]
[1776916379064,48.38,77687.38,0.04,-0.09312,6e-05,9.97992]
[1776916382266,48.38,77690.22,0.04,-0.09295,6e-05,9.96652]
[1776916387382,48.37,77697.59,0.04,-0.09251,6e-05,9.93271]
[1776916391034,48.37,77700.21,0.04,-0.09235,6e-05,9.92003]
[1776916392126,48.37,77694.41,0.04,-0.09268,6e-05,9.94542]
[1776916392199,48.37,77693.07,0.04,-0.09275,6e-05,9.95108]
[1776916394619,48.37,77681.68,0.04,-0.0934,6e-05,10.00097]
[1776916396078,48.37,77681.68,0.04,-0.0934,6e-05,10.00097]
[1776916400297,48.36,77676.73,0.04,-0.09367,6e-05,10.0216]
[1776916401119,48.36,77681.42,0.04,-0.09339,6e-05,10.00026]
[1776916404373,48.36,77680.55,0.04,-0.09343,6e-05,10.00331]
[1776916404864,48.36,77681.54,0.04,-0.09337,6e-05,9.99866]
[1776916405449,48.36,77681.54,0.04,-0.09337,6e-05,9.99866]
[1776916405823,48.36,77682.34,0.04,-0.09332,6e-05,9.99485]
[1776916409738,48.36,77682.93,0.04,-0.09327,6e-05,9.99118]
[1776916409891,48.36,77682.93,0.04,-0.09327,6e-05,9.99118]
[1776916410529,48.36,77682.93,0.04,-0.09327,6e-05,9.99118]
[1776916411245,48.36,77687.11,0.04,-0.09303,6e-05,9.97243]
[1776916411264,48.35,77692.16,0.04,-0.0927,6e-05,9.94557]
[1776916416325,48.35,77691.91,0.04,-0.09271,6e-05,9.9459]
[1776916417272,48.35,77695.55,0.04,-0.0925,6e-05,9.92965]
[1776916418169,48.35,77695.87,0.04,-0.09248,6e-05,9.92808]
[1776916423950,48.35,77697.33,0.04,-0.09238,6e-05,9.92092]
[1776916429285,48.35,77703.08,0.04,-0.09204,6e-05,9.89466]
[1776916434322,48.35,77708.33,0.04,-0.09174,6e-05,9.87107]
[1776916439357,48.34,77709.66,0.04,-0.09166,6e-05,9.86478]
[1776916440181,48.34,77709.66,0.04,-0.09166,6e-05,9.86478]
[1776916440400,48.34,77709.66,0.04,-0.09166,6e-05,9.86478]
[1776916446407,48.34,77715.88,0.04,-0.0913,6e-05,9.83692]
[1776916447069,48.34,77715.88,0.04,-0.0913,6e-05,9.83692]
[1776916448519,48.34,77716.15,0.04,-0.09128,6e-05,9.83568]
[1776916454463,48.34,77716.95,0.04,-0.09123,6e-05,9.83181]
[1776916457242,48.34,77719.5,0.04,-0.09109,6e-05,9.82052]
[1776916457670,48.34,77719.5,0.04,-0.09109,6e-05,9.82052]
[1776916457685,48.34,77722.23,0.04,-0.09093,6e-05,9.80851]
[1776916457724,48.34,77722.23,0.04,-0.09093,6e-05,9.80851]
[1776916458464,48.34,77722.23,0.04,-0.09093,6e-05,9.80851]
[1776916458658,48.34,77722.23,0.04,-0.09093,6e-05,9.80851]
[1776916459501,48.34,77729.72,0.04,-0.09051,6e-05,9.77565]
[1776916459980,48.34,77729.72,0.04,-0.09051,6e-05,9.77565]
[1776916460692,48.34,77729.72,0.04,-0.09051,6e-05,9.77565]
[1776916461348,48.34,77729.7,0.04,-0.09051,6e-05,9.77577]
[1776916461514,48.34,77729.99,0.04,-0.0905,6e-05,9.77449]
[1776916462697,48.34,77729.99,0.04,-0.0905,6e-05,9.77449]
[1776916472590,48.34,77726.39,0.04,-0.09064,6e-05,9.78371]
[1776916477626,48.33,77723.52,0.04,-0.09079,6e-05,9.7954]
[1776916482660,48.33,77721.32,0.04,-0.09091,6e-05,9.80496]
[1776916484509,48.33,77721.39,0.04,-0.09091,6e-05,9.80463]
[1776916486690,48.33,77732.82,0.04,-0.09026,6e-05,9.75398]
[1776916491723,48.33,77725.73,0.04,-0.09064,6e-05,9.78394]
[1776916496760,48.32,77725.94,0.04,-0.09062,6e-05,9.78187]
[1776916501537,48.32,77726.44,0.04,-0.09058,6e-05,9.779]
[1776916506830,48.32,77736.93,0.04,-0.08997,6e-05,9.73178]
[1776916509313,48.32,77737.78,0.04,-0.08992,6e-05,9.72791]
[1776916509981,48.32,77729.26,0.04,-0.0904,6e-05,9.76511]
[1776916510543,48.32,77729.26,0.04,-0.0904,6e-05,9.76511]
[1776916510644,48.32,77718.37,0.04,-0.09101,6e-05,9.81284]
[1776916515895,48.31,77724.95,0.04,-0.09063,6e-05,9.78273]
[1776916521254,48.31,77722.49,0.04,-0.09075,6e-05,9.79219]
[1776916523483,48.31,77724.11,0.04,-0.09066,6e-05,9.78486]
[1776916524000,48.31,77722.43,0.04,-0.09075,6e-05,9.79203]
[1776916525524,48.31,77718.12,0.04,-0.09099,6e-05,9.81076]
[1776916526823,48.31,77708.64,0.04,-0.09153,6e-05,9.8525]
[1776916526892,48.31,77708.64,0.04,-0.09153,6e-05,9.8525]
[1776916529011,48.31,77706.73,0.04,-0.09163,6e-05,9.86084]
[1776916529524,48.31,77706.73,0.04,-0.09163,6e-05,9.86084]
[1776916529533,48.31,77706.73,0.04,-0.09163,6e-05,9.86084]
[1776916529616,48.31,77707.89,0.04,-0.09157,6e-05,9.85565]
[1776916530960,48.31,77707.89,0.04,-0.09157,6e-05,9.85565]
[1776916531541,48.31,77707.89,0.04,-0.09157,6e-05,9.85565]
[1776916533585,48.31,77705.25,0.04,-0.09168,6e-05,9.86291]
[1776916533673,48.31,77704.48,0.04,-0.09173,6e-05,9.86627]
[1776916539632,48.31,77708.58,0.04,-0.09149,6e-05,9.84805]
[1776916545102,48.31,77703.96,0.04,-0.09175,6e-05,9.86801]
[1776916548033,48.31,77704.54,0.04,-0.09171,6e-05,9.86523]
[1776916548167,48.31,77693.21,0.04,-0.09236,6e-05,9.91523]
[1776916549366,48.31,77693.21,0.04,-0.09236,6e-05,9.91523]
[1776916549671,48.31,77685.23,0.04,-0.09281,6e-05,9.95027]
[1776916553911,48.3,77676.87,0.04,-0.09328,6e-05,9.98654]
[1776916554083,48.3,77676.87,0.04,-0.09328,6e-05,9.98654]
[1776916556138,48.3,77677.98,0.04,-0.09321,6e-05,9.9811]
[1776916561534,48.3,77676.92,0.04,-0.09326,6e-05,9.98473]
[1776916565649,48.3,77675.6,0.04,-0.09334,6e-05,9.9907]
[1776916569480,48.3,77676.4,0.04,-0.0933,6e-05,9.98733]
[1776916571604,48.3,77659.47,0.04,-0.09428,6e-05,10.06253]
[1776916577485,48.3,77657.1,0.04,-0.09441,6e-05,10.07272]
[1776916580295,48.3,77659.16,0.04,-0.09429,6e-05,10.06333]
[1776916581081,48.3,77664.05,0.04,-0.094,6e-05,10.04153]
[1776916587395,48.3,77669.59,0.04,-0.09368,6e-05,10.01679]
[1776916590958,48.3,77669.62,0.04,-0.09368,6e-05,10.01661]
[1776916594506,48.3,77673.25,0.04,-0.09343,6e-05,9.99616]
[1776916598824,48.3,77678.16,0.04,-0.09315,6e-05,9.97441]
[1776916600857,48.3,77686.1,0.04,-0.09269,6e-05,9.93935]
[1776916601055,48.3,77689.51,0.04,-0.0925,6e-05,9.92434]
[1776916602733,48.3,77698.4,0.04,-0.09199,6e-05,9.88519]
[1776916602833,48.3,77697.75,0.04,-0.09203,6e-05,9.88795]
[1776916605292,48.3,77696.04,0.04,-0.09212,6e-05,9.89525]
[1776916605522,48.3,77694.3,0.04,-0.09222,6e-05,9.9028]
[1776916607186,48.3,77693.09,0.04,-0.09229,6e-05,9.908]
[1776916607536,48.3,77693.07,0.04,-0.09229,6e-05,9.90794]
[1776916608127,48.3,77693.07,0.04,-0.09229,6e-05,9.90794]
[1776916608543,48.3,77692.93,0.04,-0.09229,6e-05,9.90841]
[1776916612631,48.29,77692.94,0.04,-0.09229,6e-05,9.90792]
[1776916612675,48.29,77692.58,0.04,-0.09231,6e-05,9.90936]
[1776916618614,48.29,77697.69,0.04,-0.092,6e-05,9.88597]
[1776916619168,48.29,77697.69,0.04,-0.092,6e-05,9.88597]
[1776916625662,48.29,77708.04,0.04,-0.09141,6e-05,9.83988]
[1776916630698,48.29,77708.8,0.04,-0.09136,6e-05,9.83626]
[1776916635732,48.29,77713.0,0.04,-0.09112,6e-05,9.81756]
[1776916640474,48.29,77713.79,0.04,-0.09107,6e-05,9.81394]
[1776916640552,48.29,77713.79,0.04,-0.09107,6e-05,9.81394]
[1776916640898,48.29,77713.79,0.04,-0.09107,6e-05,9.81394]
[1776916640969,48.29,77713.79,0.04,-0.09107,6e-05,9.81392]
[1776916641775,48.29,77720.29,0.04,-0.09071,6e-05,9.78535]
[1776916642027,48.29,77720.29,0.04,-0.09071,6e-05,9.78535]
[1776916642080,48.29,77720.29,0.04,-0.09071,6e-05,9.78535]
[1776916642809,48.29,77720.29,0.04,-0.09071,6e-05,9.78535]
[1776916642840,48.29,77720.29,0.04,-0.09071,6e-05,9.78535]
[1776916642846,48.29,77720.29,0.04,-0.09071,6e-05,9.78535]
[1776916642879,48.29,77724.7,0.04,-0.09046,6e-05,9.76576]
[1776916642956,48.29,77724.7,0.04,-0.09046,6e-05,9.76576]
[1776916643015,48.29,77724.7,0.04,-0.09046,6e-05,9.76576]
[1776916643258,48.29,77724.7,0.04,-0.09046,6e-05,9.76576]
[1776916643562,48.29,77724.7,0.04,-0.09046,6e-05,9.76576]
[1776916643585,48.29,77724.7,0.04,-0.09046,6e-05,9.76576]
[1776916643616,48.29,77724.7,0.04,-0.09046,6e-05,9.76576]
[1776916643791,48.29,77724.7,0.04,-0.09045,6e-05,9.76554]
[1776916644946,48.29,77721.2,0.04,-0.09065,6e-05,9.78067]
[1776916645802,48.29,77717.4,0.04,-0.09086,6e-05,9.79711]
[1776916650837,48.28,77719.23,0.04,-0.09074,6e-05,9.78778]
[1776916655079,48.28,77723.52,0.04,-0.09045,6e-05,9.7637]
[1776916655087,48.28,77723.52,0.04,-0.09045,6e-05,9.7637]
[1776916655872,48.28,77723.51,0.04,-0.09045,6e-05,9.76349]
[1776916656493,48.28,77723.51,0.04,-0.09045,6e-05,9.76349]
[1776916656512,48.28,77723.51,0.04,-0.09045,6e-05,9.76349]
[1776916657136,48.28,77723.37,0.04,-0.09045,6e-05,9.76385]
[1776916657887,48.28,77729.58,0.04,-0.0901,6e-05,9.73634]
[1776916662921,48.27,77730.85,0.04,-0.09002,6e-05,9.72975]
[1776916667956,48.27,77729.89,0.04,-0.09006,6e-05,9.73316]
[1776916673074,48.27,77727.43,0.04,-0.09019,6e-05,9.74359]
[1776916677526,48.27,77729.54,0.04,-0.09006,6e-05,9.73343]
[1776916679922,48.27,77729.71,0.04,-0.09005,6e-05,9.73227]
[1776916680045,48.27,77743.3,0.04,-0.08928,6e-05,9.67239]
[1776916681131,48.27,77743.3,0.04,-0.08928,6e-05,9.67239]
[1776916681511,48.27,77743.3,0.04,-0.08928,6e-05,9.67239]
[1776916681653,48.27,77757.76,0.04,-0.08848,6e-05,9.60903]
[1776916683363,48.27,77768.09,0.04,-0.08791,6e-05,9.56402]
[1776916683511,48.27,77768.09,0.04,-0.08791,6e-05,9.56402]
[1776916684598,48.27,77766.78,0.04,-0.08798,6e-05,9.56971]
[1776916689693,48.27,77758.25,0.04,-0.08845,6e-05,9.60701]
[1776916690199,48.27,77759.37,0.04,-0.08839,6e-05,9.60211]
[1776916691651,48.27,77759.43,0.04,-0.08839,6e-05,9.60184]
[1776916691662,48.27,77759.43,0.04,-0.08839,6e-05,9.60184]
[1776916691692,48.27,77759.82,0.04,-0.08836,6e-05,9.60013]
[1776916693616,48.27,77759.58,0.04,-0.08838,6e-05,9.60118]
[1776916693644,48.27,77759.58,0.04,-0.08838,6e-05,9.60118]
[1776916693710,48.27,77760.71,0.04,-0.08831,6e-05,9.59625]
[1776916699195,48.27,77760.84,0.04,-0.08831,6e-05,9.59569]
[1776916704294,48.27,77764.9,0.04,-0.08808,6e-05,9.5781]
[1776916706279,48.27,77772.03,0.04,-0.08769,6e-05,9.54714]
[1776916706822,48.27,77772.03,0.04,-0.08769,6e-05,9.54714]
[1776916707808,48.27,77776.6,0.04,-0.08744,5e-05,9.52747]
[1776916707896,48.27,77773.68,0.04,-0.08761,6e-05,9.54028]
[1776916709795,48.27,77772.99,0.04,-0.08764,6e-05,9.54338]
[1776916715898,48.27,77770.74,0.04,-0.08774,6e-05,9.54951]
[1776916715950,48.27,77770.19,0.04,-0.08777,6e-05,9.552]
[1776916720383,48.27,77764.87,0.04,-0.08807,6e-05,9.57541]
[1776916721389,48.27,77765.16,0.04,-0.08806,6e-05,9.57426]
[1776916726482,48.27,77764.62,0.04,-0.08809,6e-05,9.57689]
[1776916732261,48.27,77755.25,0.04,-0.08861,6e-05,9.61784]
[1776916732731,48.27,77737.78,0.04,-0.08958,6e-05,9.69411]
[1776916735734,48.27,77734.89,0.04,-0.08974,6e-05,9.70664]
[1776916735783,48.27,77747.59,0.04,-0.08903,6e-05,9.65083]
[1776916736629,48.27,77747.59,0.04,-0.08903,6e-05,9.65083]
[1776916736722,48.27,77747.21,0.04,-0.08905,6e-05,9.65243]
[1776916742418,48.27,77745.44,0.04,-0.08914,6e-05,9.65981]
[1776916742589,48.27,77745.44,0.04,-0.08914,6e-05,9.65981]
[1776916742636,48.27,77749.61,0.04,-0.08891,6e-05,9.64153]
[1776916748471,48.27,77753.93,0.04,-0.08867,6e-05,9.62247]
[1776916753580,48.27,77756.5,0.04,-0.08852,6e-05,9.61113]
[1776916758615,48.27,77758.72,0.04,-0.0884,6e-05,9.60137]
[1776916763652,48.27,77759.59,0.04,-0.08835,6e-05,9.59752]
[1776916765666,48.27,77748.29,0.04,-0.08898,6e-05,9.64667]
[1776916769477,48.27,77750.12,0.04,-0.08887,6e-05,9.63842]
[1776916769785,48.27,77750.12,0.04,-0.08887,6e-05,9.63842]
[1776916770488,48.27,77743.43,0.04,-0.08924,6e-05,9.66755]
[1776916770700,48.27,77743.43,0.04,-0.08924,6e-05,9.66742]
[1776916771066,48.27,77743.43,0.04,-0.08924,6e-05,9.66742]
[1776916776744,48.26,77743.16,0.04,-0.08921,6e-05,9.66351]
[1776916778134,48.26,77743.06,0.04,-0.08922,6e-05,9.66381]
[1776916783796,48.26,77744.53,0.04,-0.08912,6e-05,9.65657]
[1776916787337,48.26,77745.11,0.04,-0.08909,6e-05,9.65365]
[1776916788268,48.26,77744.94,0.04,-0.0891,6e-05,9.65427]
[1776916789152,48.26,77745.32,0.04,-0.08907,6e-05,9.65248]
[1776916794877,48.26,77744.81,0.04,-0.08909,6e-05,9.65397]
[1776916796882,48.26,77745.52,0.04,-0.08905,6e-05,9.65074]
[1776916797134,48.26,77768.36,0.04,-0.08778,6e-05,9.55112]
[1776916797220,48.26,77768.36,0.04,-0.08778,6e-05,9.55112]
[1776916797658,48.26,77768.36,0.04,-0.08778,6e-05,9.55112]
[1776916797760,48.26,77768.36,0.04,-0.08778,6e-05,9.55112]
[1776916798565,48.26,77768.36,0.04,-0.08778,6e-05,9.55102]
[1776916798949,48.26,77768.36,0.04,-0.08778,6e-05,9.55102]
[1776916799042,48.26,77768.36,0.04,-0.08778,6e-05,9.55102]
[1776916798999,48.26,77779.13,0.04,-0.08719,5e-05,9.50408]
[1776916799447,48.26,77779.13,0.04,-0.08719,5e-05,9.50408]
[1776916799686,48.26,77779.13,0.04,-0.08719,5e-05,9.50408]
[1776916799986,48.26,77771.27,0.04,-0.08762,6e-05,9.53833]
[1776916801018,48.26,77771.27,0.04,-0.08762,6e-05,9.53833]
[1776916801449,48.26,77767.42,0.04,-0.08784,6e-05,9.55513]
[1776916801928,48.26,77767.42,0.04,-0.08784,6e-05,9.55514]
[1776916803943,48.26,77752.27,0.04,-0.08867,6e-05,9.62107]
[1776916806017,48.26,77749.69,0.04,-0.08882,6e-05,9.63225]
[1776916806021,48.26,77734.88,0.04,-0.08964,6e-05,9.69689]
[1776916810274,48.25,77732.47,0.04,-0.08977,6e-05,9.70677]
[1776916810338,48.25,77732.47,0.04,-0.08977,6e-05,9.70677]
[1776916811343,48.25,77732.51,0.04,-0.08976,6e-05,9.70644]
[1776916811551,48.25,77732.51,0.04,-0.08976,6e-05,9.70644]
[1776916812001,48.25,77737.37,0.04,-0.08949,6e-05,9.68502]
[1776916813283,48.25,77739.3,0.04,-0.08938,6e-05,9.67647]
[1776916814015,48.25,77743.68,0.04,-0.08913,6e-05,9.65723]
[1776916814447,48.25,77743.68,0.04,-0.08913,6e-05,9.65723]
[1776916815027,48.25,77743.17,0.04,-0.08916,6e-05,9.65939]
[1776916815350,48.25,77743.17,0.04,-0.08916,6e-05,9.65939]
[1776916815739,48.25,77743.17,0.04,-0.08916,6e-05,9.65939]
[1776916816063,48.25,77743.17,0.04,-0.08916,6e-05,9.65939]
[1776916821064,48.25,77733.8,0.04,-0.08968,6e-05,9.69973]
[1776916825338,48.25,77736.85,0.04,-0.0895,6e-05,9.6858]
[1776916827245,48.25,77739.26,0.04,-0.08936,6e-05,9.67502]
[1776916828057,48.25,77739.26,0.04,-0.08936,6e-05,9.67502]
[1776916835056,48.25,77743.14,0.04,-0.0891,6e-05,9.65311]
[1776916840195,48.24,77740.12,0.04,-0.08926,6e-05,9.66563]
[1776916845176,48.24,77741.34,0.04,-0.08919,6e-05,9.65985]
[1776916845228,48.24,77741.34,0.04,-0.08919,6e-05,9.65985]
[1776916845337,48.24,77748.28,0.04,-0.0888,6e-05,9.6294]
[1776916851273,48.24,77755.83,0.04,-0.08838,6e-05,9.5962]
[1776916856328,48.24,77757.31,0.04,-0.0883,6e-05,9.58963]
[1776916861344,48.24,77756.08,0.04,-0.08836,6e-05,9.59483]
[1776916865368,48.24,77755.74,0.04,-0.08838,6e-05,9.59616]
[1776916865460,48.24,77752.52,0.04,-0.08856,6e-05,9.61016]
[1776916867294,48.24,77752.52,0.04,-0.08856,6e-05,9.61009]
[1776916867390,48.24,77753.31,0.04,-0.08851,6e-05,9.60657]
[1776916868252,48.24,77753.31,0.04,-0.08851,6e-05,9.60657]
[1776916868261,48.24,77753.31,0.04,-0.08851,6e-05,9.60657]
[1776916870409,48.24,77743.23,0.04,-0.08907,6e-05,9.65047]
[1776916870468,48.24,77741.79,0.04,-0.08915,6e-05,9.65666]
[1776916871584,48.24,77741.79,0.04,-0.08915,6e-05,9.65666]
[1776916872201,48.24,77741.79,0.04,-0.08915,6e-05,9.65666]
[1776916871641,48.24,77741.79,0.04,-0.08915,6e-05,9.65655]
[1776916872449,48.24,77741.79,0.04,-0.08915,6e-05,9.65643]
[1776916875447,48.24,77728.4,0.04,-0.08989,6e-05,9.71465]
[1776916876303,48.24,77728.4,0.04,-0.08989,6e-05,9.71465]
[1776916881711,48.23,77723.5,0.04,-0.09015,6e-05,9.7352]
[1776916884347,48.23,77731.86,0.04,-0.08968,6e-05,9.69796]
[1776916885480,48.23,77731.86,0.04,-0.08968,6e-05,9.69796]
[1776916888790,48.23,77720.59,0.04,-0.09031,6e-05,9.74702]
[1776916896595,48.23,77718.05,0.04,-0.09039,6e-05,9.75223]
[1776916901848,48.23,77720.53,0.04,-0.09025,6e-05,9.74074]
[1776916901866,48.22,77704.99,0.04,-0.09112,6e-05,9.80877]
[1776916903557,48.22,77704.99,0.04,-0.09112,6e-05,9.80877]
[1776916905413,48.22,77693.98,0.04,-0.09174,6e-05,9.85684]
[1776916905660,48.22,77694.62,0.04,-0.0917,6e-05,9.85373]
[1776916911019,48.22,77685.29,0.04,-0.09223,6e-05,9.8941]
[1776916916580,48.22,77693.52,0.04,-0.09175,6e-05,9.85717]
[1776916921772,48.22,77693.46,0.04,-0.09176,6e-05,9.85803]
[1776916926807,48.22,77695.21,0.04,-0.09167,6e-05,9.85127]
[1776916929938,48.22,77709.25,0.04,-0.09088,6e-05,9.79002]
[1776916930294,48.22,77709.25,0.04,-0.09088,6e-05,9.79002]
[1776916930846,48.22,77709.25,0.04,-0.09088,6e-05,9.78976]
[1776916935870,48.22,77711.77,0.04,-0.09072,6e-05,9.77752]
[1776916940307,48.22,77708.93,0.04,-0.09087,6e-05,9.78891]
[1776916943228,48.22,77705.53,0.04,-0.09106,6e-05,9.80358]
[1776916944973,48.22,77708.01,0.04,-0.09091,6e-05,9.7926]
[1776916945113,48.22,77708.01,0.04,-0.09091,6e-05,9.7926]
[1776916945466,48.22,77708.76,0.04,-0.09087,6e-05,9.78928]
[1776916945890,48.22,77708.76,0.04,-0.09087,6e-05,9.78928]
[1776916945981,48.22,77745.23,0.04,-0.08882,6e-05,9.62925]
[1776916946635,48.22,77745.23,0.04,-0.08882,6e-05,9.62925]
[1776916946959,48.22,77744.63,0.04,-0.08886,6e-05,9.63183]
[1776916947977,48.22,77744.63,0.04,-0.08886,6e-05,9.63183]
[1776916948044,48.22,77734.63,0.04,-0.08941,6e-05,9.67553]
[1776916948636,48.22,77734.63,0.04,-0.08941,6e-05,9.67553]
[1776916948973,48.22,77734.63,0.04,-0.08941,6e-05,9.67544]
[1776916950322,48.22,77732.51,0.04,-0.08953,6e-05,9.68463]
[1776916956100,48.21,77730.1,0.04,-0.08962,6e-05,9.69041]
[1776916957342,48.21,77730.03,0.04,-0.08963,6e-05,9.69053]
[1776916960575,48.21,77736.21,0.04,-0.08928,6e-05,9.66321]
[1776916961016,48.21,77736.21,0.04,-0.08928,6e-05,9.66321]
[1776916961107,48.21,77736.21,0.04,-0.08928,6e-05,9.66321]
[1776916961123,48.21,77736.21,0.04,-0.08928,6e-05,9.66321]
[1776916962789,48.21,77738.55,0.04,-0.08915,6e-05,9.65288]
[1776916963229,48.21,77738.55,0.04,-0.08915,6e-05,9.65288]
[1776916964188,48.21,77737.62,0.04,-0.0892,6e-05,9.6569]
[1776916964296,48.21,77737.62,0.04,-0.0892,6e-05,9.6569]
[1776916966204,48.21,77731.32,0.04,-0.08955,6e-05,9.68434]
[1776916971531,48.21,77725.9,0.04,-0.08984,6e-05,9.70746]
[1776916973141,48.21,77710.69,0.04,-0.0907,6e-05,9.77396]
[1776916975508,48.21,77701.94,0.04,-0.09119,6e-05,9.81198]
[1776916976161,48.21,77702.71,0.04,-0.09114,6e-05,9.80831]
[1776916981196,48.2,77706.58,0.04,-0.0909,6e-05,9.78994]
[1776916981464,48.2,77706.58,0.04,-0.0909,6e-05,9.78994]
[1776916982205,48.2,77711.95,0.04,-0.0906,6e-05,9.76607]
[1776916987239,48.2,77718.2,0.04,-0.09023,6e-05,9.73765]
[1776916992274,48.2,77724.41,0.04,-0.08987,6e-05,9.70965]
[1776916997289,48.2,77725.23,0.04,-0.08982,6e-05,9.70548]
[1776917002343,48.19,77724.03,0.04,-0.08988,6e-05,9.70991]
[1776917007378,48.19,77719.5,0.04,-0.09012,6e-05,9.72911]
[1776917012416,48.19,77715.97,0.04,-0.09028,6e-05,9.73966]
[1776917017448,48.19,77715.01,0.04,-0.09033,6e-05,9.74325]
[1776917022484,48.19,77711.92,0.04,-0.09049,6e-05,9.75624]
[1776917027518,48.18,77709.74,0.04,-0.09061,6e-05,9.76523]
[1776917032553,48.18,77707.42,0.04,-0.09073,6e-05,9.77483]
[1776917037589,48.18,77709.84,0.04,-0.09059,6e-05,9.76359]
[1776917043104,48.18,77705.78,0.04,-0.09081,6e-05,9.78098]
[1776917045457,48.18,77706.08,0.04,-0.09079,6e-05,9.77914]
[1776917046287,48.18,77706.08,0.04,-0.09079,6e-05,9.77914]
[1776917046371,48.18,77706.59,0.04,-0.09076,6e-05,9.77678]
[1776917047659,48.18,77720.89,0.04,-0.08995,6e-05,9.71375]
[1776917049175,48.18,77720.89,0.04,-0.08995,6e-05,9.71375]
[1776917049324,48.18,77726.73,0.04,-0.08962,6e-05,9.68812]
[1776917050361,48.18,77726.73,0.04,-0.08962,6e-05,9.68812]
[1776917055282,48.18,77721.02,0.04,-0.08994,6e-05,9.71315]
[1776917057315,48.18,77721.98,0.04,-0.08989,6e-05,9.70886]
[1776917058582,48.18,77721.12,0.04,-0.08993,6e-05,9.71256]
[1776917061510,48.18,77722.86,0.04,-0.08983,6e-05,9.70479]
[1776917065079,48.18,77712.11,0.04,-0.09044,6e-05,9.75181]
[1776917068140,48.18,77725.24,0.04,-0.08969,6e-05,9.69382]
[1776917073763,48.17,77718.71,0.04,-0.09003,6e-05,9.71807]
[1776917078874,48.17,77715.95,0.04,-0.09018,6e-05,9.72972]
[1776917083910,48.17,77721.43,0.04,-0.08986,6e-05,9.70517]
[1776917088946,48.17,77719.6,0.04,-0.08996,6e-05,9.71281]
[1776917093979,48.17,77713.06,0.04,-0.09032,6e-05,9.74105]
[1776917098547,48.17,77709.99,0.04,-0.09049,6e-05,9.75403]
[1776917098660,48.17,77709.99,0.04,-0.09049,6e-05,9.75403]
[1776917098681,48.17,77709.99,0.04,-0.09049,6e-05,9.75403]
[1776917098886,48.17,77709.99,0.04,-0.09049,6e-05,9.75403]
[1776917099436,48.17,77751.09,0.04,-0.08818,6e-05,9.57368]
[1776917101740,48.17,77760.2,0.04,-0.08768,6e-05,9.53408]
[1776917102785,48.17,77750.23,0.04,-0.08823,6e-05,9.57748]
[1776917105434,48.17,77745.07,0.04,-0.08851,6e-05,9.59947]
[1776917106076,48.17,77744.66,0.04,-0.08854,6e-05,9.60142]
[1776917111113,48.17,77754.03,0.04,-0.08802,6e-05,9.56102]
[1776917115434,48.17,77751.07,0.04,-0.08819,6e-05,9.57422]
[1776917115475,48.17,77752.57,0.04,-0.08811,6e-05,9.56776]
[1776917115560,48.17,77752.57,0.04,-0.08811,6e-05,9.56776]
[1776917115735,48.17,77752.57,0.04,-0.08811,6e-05,9.56776]
[1776917115938,48.17,77752.57,0.04,-0.08811,6e-05,9.56776]
[1776917116476,48.17,77721.69,0.04,-0.08983,6e-05,9.70307]
[1776917118499,48.17,77722.37,0.04,-0.08979,6e-05,9.69996]
[1776917118164,48.17,77707.99,0.04,-0.0906,6e-05,9.76298]
[1776917123195,48.17,77709.54,0.04,-0.0905,6e-05,9.75503]
[1776917125327,48.16,77709.0,0.04,-0.09053,6e-05,9.75718]
[1776917125625,48.16,77712.35,0.04,-0.09034,6e-05,9.7422]
[1776917125768,48.16,77712.35,0.04,-0.09034,6e-05,9.7422]
[1776917127803,48.16,77713.43,0.04,-0.09027,6e-05,9.73703]
[1776917128177,48.16,77713.43,0.04,-0.09027,6e-05,9.73703]
[1776917133266,48.16,77719.64,0.04,-0.08987,6e-05,9.70447]
[1776917134173,48.16,77719.64,0.04,-0.08987,6e-05,9.70447]
[1776917135458,48.16,77724.23,0.04,-0.08961,6e-05,9.68417]
[1776917136288,48.16,77724.23,0.04,-0.08961,6e-05,9.68406]
[1776917136364,48.16,77726.24,0.04,-0.0895,6e-05,9.67514]
[1776917140804,48.16,77731.29,0.04,-0.08921,6e-05,9.65272]
[1776917142311,48.16,77733.03,0.04,-0.08911,6e-05,9.64506]
[1776917148370,48.16,77725.54,0.04,-0.08953,6e-05,9.67749]
[1776917153405,48.16,77714.69,0.04,-0.09013,6e-05,9.72476]
[1776917158440,48.15,77707.92,0.04,-0.09051,6e-05,9.75382]
[1776917163477,48.15,77716.59,0.04,-0.09001,6e-05,9.71493]
[1776917168514,48.15,77707.32,0.04,-0.09053,6e-05,9.75522]
[1776917173547,48.15,77709.22,0.04,-0.09041,6e-05,9.74606]
[1776917175509,48.15,77709.48,0.04,-0.09039,6e-05,9.74477]
[1776917177552,48.15,77706.47,0.04,-0.09056,6e-05,9.75775]
[1776917180309,48.15,77703.2,0.04,-0.09074,6e-05,9.77162]
[1776917180747,48.14,77703.67,0.04,-0.09071,6e-05,9.76936]
[1776917184028,48.14,77707.96,0.04,-0.09046,6e-05,9.74991]
[1776917189154,48.14,77709.27,0.04,-0.09038,6e-05,9.74352]
[1776917189771,48.14,77710.95,0.04,-0.09028,6e-05,9.73582]
[1776917189846,48.14,77711.39,0.04,-0.09025,6e-05,9.73388]
[1776917196011,48.14,77712.26,0.04,-0.09016,6e-05,9.72492]
[1776917201696,48.14,77712.92,0.04,-0.09011,6e-05,9.72134]
[1776917205157,48.13,77707.25,0.04,-0.09043,6e-05,9.74587]
[1776917205174,48.13,77707.25,0.04,-0.09043,6e-05,9.74587]
[1776917205217,48.13,77708.68,0.04,-0.09034,6e-05,9.73922]
[1776917205862,48.13,77708.68,0.04,-0.09034,6e-05,9.73922]
[1776917206311,48.13,77708.68,0.04,-0.09034,6e-05,9.73922]
[1776917210986,48.13,77709.19,0.04,-0.09031,6e-05,9.7363]
[1776917211069,48.13,77708.92,0.04,-0.09032,6e-05,9.73732]
[1776917213096,48.13,77708.92,0.04,-0.09032,6e-05,9.73715]
[1776917213241,48.13,77708.92,0.04,-0.09032,6e-05,9.73715]
[1776917213294,48.13,77708.92,0.04,-0.09032,6e-05,9.73715]
[1776917213538,48.13,77708.92,0.04,-0.09032,6e-05,9.73715]
[1776917214791,48.13,77700.28,0.04,-0.09081,6e-05,9.77534]
[1776917216125,48.13,77707.37,0.04,-0.09041,6e-05,9.74412]
[1776917216134,48.13,77707.37,0.04,-0.09041,6e-05,9.74412]
[1776917216381,48.13,77709.03,0.04,-0.09032,6e-05,9.73723]
[1776917221890,48.14,77711.08,0.04,-0.09023,6e-05,9.73007]
[1776917224664,48.14,77716.02,0.04,-0.08996,6e-05,9.70909]
[1776917225663,48.14,77716.02,0.04,-0.08996,6e-05,9.70909]
[1776917224911,48.14,77722.74,0.04,-0.08958,6e-05,9.67967]
[1776917225845,48.14,77722.74,0.04,-0.08958,6e-05,9.67967]
[1776917231960,48.14,77721.41,0.04,-0.08965,6e-05,9.6855]
[1776917236994,48.14,77728.62,0.04,-0.08925,6e-05,9.65348]
[1776917242045,48.14,77726.93,0.04,-0.08934,6e-05,9.66064]
[1776917247079,48.14,77727.59,0.04,-0.0893,6e-05,9.65749]
[1776917252116,48.14,77718.84,0.04,-0.08975,6e-05,9.69119]
[1776917257149,48.14,77717.26,0.04,-0.08983,6e-05,9.69767]
[1776917262185,48.13,77717.47,0.04,-0.08981,6e-05,9.69616]
[1776917267220,48.13,77717.45,0.04,-0.08981,6e-05,9.69582]
[1776917272254,48.13,77716.39,0.04,-0.08986,6e-05,9.70008]
[1776917275095,48.13,77724.23,0.04,-0.08942,6e-05,9.66555]
[1776917275684,48.13,77724.23,0.04,-0.08942,6e-05,9.66555]
[1776917281414,48.13,77724.35,0.04,-0.08941,6e-05,9.66488]
[1776917282078,48.13,77722.09,0.04,-0.08954,6e-05,9.67477]
[1776917283349,48.13,77722.09,0.04,-0.08954,6e-05,9.67472]
[1776917284107,48.13,77721.56,0.04,-0.08957,6e-05,9.677]
[1776917284980,48.13,77721.56,0.04,-0.08957,6e-05,9.67695]
[1776917285187,48.13,77721.56,0.04,-0.08957,6e-05,9.67695]
[1776917287883,48.13,77724.42,0.04,-0.0894,6e-05,9.66426]
[1776917294410,48.13,77724.73,0.04,-0.08938,6e-05,9.66269]
[1776917297598,48.13,77736.84,0.04,-0.08871,6e-05,9.60952]
[1776917298440,48.13,77736.84,0.04,-0.08871,6e-05,9.60956]
[1776917300369,48.13,77742.49,0.04,-0.08839,6e-05,9.58492]
[1776917300503,48.13,77742.49,0.04,-0.08839,6e-05,9.58492]
[1776917300605,48.13,77744.91,0.04,-0.08826,6e-05,9.57443]
[1776917303697,48.13,77746.47,0.04,-0.08818,6e-05,9.56782]
[1776917304480,48.13,77750.02,0.04,-0.08798,6e-05,9.55256]
[1776917309515,48.13,77753.64,0.04,-0.08779,6e-05,9.53746]
[1776917312536,48.13,77768.9,0.04,-0.08692,5e-05,9.4673]
[1776917316571,48.14,77783.4,0.04,-0.08614,5e-05,9.4055]
[1776917319587,48.14,77769.8,0.04,-0.0869,5e-05,9.46557]
[1776917324622,48.14,77768.2,0.04,-0.087,5e-05,9.47379]
[1776917329658,48.15,77767.57,0.04,-0.08705,5e-05,9.4777]
[1776917334694,48.15,77768.26,0.04,-0.08703,5e-05,9.47594]
[1776917337964,48.15,77777.25,0.04,-0.08654,5e-05,9.43756]
[1776917338721,48.15,77774.08,0.04,-0.08672,5e-05,9.45162]
[1776917343755,48.15,77785.19,0.04,-0.08612,5e-05,9.40369]
[1776917344269,48.15,77785.19,0.04,-0.08612,5e-05,9.40369]
[1776917344872,48.15,77786.16,0.04,-0.08606,5e-05,9.39953]
[1776917350805,48.16,77787.39,0.04,-0.086,5e-05,9.39443]
[1776917355649,48.16,77787.45,0.04,-0.086,5e-05,9.39425]
[1776917355760,48.16,77789.27,0.04,-0.0859,5e-05,9.38642]
[1776917360877,48.16,77791.02,0.04,-0.08581,5e-05,9.37928]
[1776917364321,48.16,77791.57,0.04,-0.08579,5e-05,9.37788]
[1776917364625,48.16,77786.13,0.04,-0.08609,5e-05,9.40176]
[1776917365038,48.16,77786.13,0.04,-0.08609,5e-05,9.40176]
[1776917365458,48.16,77786.13,0.04,-0.08609,5e-05,9.40176]
[1776917368657,48.16,77792.5,0.04,-0.08576,5e-05,9.37507]
[1776917369470,48.16,77787.19,0.04,-0.08605,5e-05,9.3987]
[1776917372698,48.17,77791.92,0.04,-0.0858,5e-05,9.37852]
[1776917377730,48.17,77788.24,0.04,-0.08599,5e-05,9.3918]
[1776917377958,48.17,77787.68,0.04,-0.08602,5e-05,9.39485]
[1776917383039,48.18,77789.29,0.04,-0.08596,5e-05,9.38952]
[1776917383850,48.18,77789.29,0.04,-0.08596,5e-05,9.38952]
[1776917389722,48.18,77791.4,0.04,-0.08586,5e-05,9.38207]
[1776917395123,48.19,77790.14,0.04,-0.08596,5e-05,9.38995]
[1776917397454,48.19,77790.45,0.04,-0.08595,5e-05,9.38896]
[1776917402180,48.19,77795.45,0.04,-0.0857,5e-05,9.36916]
[1776917403262,48.2,77802.81,0.04,-0.0853,5e-05,9.33777]
[1776917408294,48.19,77805.19,0.04,-0.08517,5e-05,9.32725]
[1776917409913,48.19,77811.01,0.04,-0.08486,5e-05,9.30197]
[1776917410429,48.19,77811.01,0.04,-0.08486,5e-05,9.30197]
[1776917411041,48.19,77812.49,0.04,-0.08478,5e-05,9.29553]
[1776917411791,48.19,77812.49,0.04,-0.08478,5e-05,9.29553]
[1776917411240,48.19,77812.49,0.04,-0.08478,5e-05,9.29553]
[1776917412246,48.19,77812.5,0.04,-0.08477,5e-05,9.29542]
[1776917416524,48.19,77813.45,0.04,-0.08472,5e-05,9.2911]
[1776917417089,48.19,77815.11,0.04,-0.08463,5e-05,9.28381]
[1776917417105,48.19,77815.11,0.04,-0.08463,5e-05,9.28381]
[1776917417772,48.19,77815.11,0.04,-0.08463,5e-05,9.28381]
[1776917417862,48.19,77815.97,0.04,-0.08458,5e-05,9.28003]
[1776917418298,48.19,77815.97,0.04,-0.08458,5e-05,9.28003]
[1776917418797,48.19,77815.97,0.04,-0.08458,5e-05,9.28003]
[1776917418803,48.19,77819.14,0.04,-0.08441,5e-05,9.26632]
[1776917420357,48.19,77830.8,0.04,-0.08379,5e-05,9.21617]
[1776917421328,48.19,77845.53,0.04,-0.083,5e-05,9.1531]
[1776917424309,48.19,77851.31,0.04,-0.0827,5e-05,9.12867]
[1776917425663,48.19,77853.02,0.04,-0.08261,5e-05,9.12168]
[1776917431399,48.2,77854.67,0.04,-0.08251,5e-05,9.11142]
[1776917436435,48.2,77858.07,0.04,-0.08234,5e-05,9.09799]
[1776917441476,48.2,77862.94,0.04,-0.08209,5e-05,9.07808]
[1776917446505,48.2,77864.43,0.04,-0.08203,5e-05,9.07268]
[1776917451542,48.21,77867.18,0.04,-0.08189,5e-05,9.06198]
[1776917456763,48.21,77868.79,0.04,-0.08182,5e-05,9.05598]
[1776917457842,48.21,77856.12,0.04,-0.08249,5e-05,9.11037]
[1776917463625,48.21,77837.34,0.04,-0.08349,5e-05,9.19121]
[1776917465770,48.21,77849.45,0.04,-0.08285,5e-05,9.13947]
[1776917471681,48.21,77850.04,0.04,-0.08283,5e-05,9.13754]
[1776917476717,48.22,77846.09,0.04,-0.08304,5e-05,9.15478]
[1776917481752,48.22,77836.96,0.04,-0.08353,5e-05,9.19402]
[1776917486788,48.22,77833.95,0.04,-0.08369,5e-05,9.20689]
[1776917487797,48.22,77852.88,0.04,-0.08268,5e-05,9.12592]
[1776917488925,48.22,77852.88,0.04,-0.08268,5e-05,9.12592]
[1776917489254,48.22,77853.12,0.04,-0.08267,5e-05,9.12501]
[1776917492831,48.22,77869.63,0.04,-0.08178,5e-05,9.05083]
[1776917493469,48.22,77869.63,0.04,-0.08178,5e-05,9.05083]
[1776917497297,48.22,77878.55,0.04,-0.08131,5e-05,9.01297]
[1776917497304,48.22,77878.55,0.04,-0.08131,5e-05,9.01297]
[1776917500395,48.22,77888.26,0.04,-0.0808,5e-05,8.97129]
[1776917502253,48.22,77886.66,0.04,-0.08088,5e-05,8.97816]
[1776917502900,48.22,77887.26,0.04,-0.08085,5e-05,8.97567]
[1776917506289,48.22,77881.38,0.04,-0.08116,5e-05,9.00101]
[1776917506929,48.22,77881.07,0.04,-0.08118,5e-05,9.00267]
[1776917511964,48.22,77877.4,0.04,-0.08139,5e-05,9.0199]
[1776917513768,48.22,77876.64,0.04,-0.08144,5e-05,9.02344]
[1776917514367,48.23,77876.41,0.04,-0.08145,5e-05,9.02473]
[1776917514984,48.23,77875.81,0.04,-0.08149,5e-05,9.02759]
[1776917515348,48.23,77875.81,0.04,-0.08149,5e-05,9.02759]
[1776917515993,48.23,77874.44,0.04,-0.08156,5e-05,9.03372]
[1776917521029,48.23,77869.13,0.04,-0.08186,5e-05,9.05768]
[1776917523489,48.23,77866.79,0.04,-0.08198,5e-05,9.0679]
[1776917528583,48.24,77872.86,0.04,-0.08169,5e-05,9.04375]
[1776917533453,48.24,77874.24,0.04,-0.08163,5e-05,9.03913]
[1776917533533,48.24,77885.77,0.04,-0.08103,5e-05,8.99059]
[1776917534687,48.24,77885.77,0.04,-0.08103,5e-05,8.99059]
[1776917534760,48.24,77881.26,0.04,-0.08127,5e-05,9.00977]
[1776917535595,48.24,77881.26,0.04,-0.08127,5e-05,9.00977]
[1776917536096,48.24,77880.28,0.04,-0.08132,5e-05,9.01396]
[1776917536525,48.24,77880.28,0.04,-0.08132,5e-05,9.01396]
[1776917536715,48.24,77880.28,0.04,-0.08132,5e-05,9.01396]
[1776917536751,48.24,77875.07,0.04,-0.08159,5e-05,9.03642]
[1776917537128,48.24,77875.07,0.04,-0.08159,5e-05,9.03642]
[1776917537558,48.24,77872.72,0.04,-0.08172,5e-05,9.04672]
[1776917538887,48.24,77872.72,0.04,-0.08172,5e-05,9.04672]
[1776917538933,48.24,77869.54,0.04,-0.08189,5e-05,9.06053]
[1776917540782,48.24,77869.54,0.04,-0.08189,5e-05,9.06053]
[1776917540879,48.25,77868.69,0.04,-0.08194,5e-05,9.0647]
[1776917546206,48.25,77866.54,0.04,-0.08207,5e-05,9.07517]
[1776917547628,48.25,77866.54,0.04,-0.08207,5e-05,9.07517]
[1776917547673,48.25,77866.54,0.04,-0.08207,5e-05,9.07517]
[1776917548830,48.25,77866.65,0.04,-0.08207,5e-05,9.07521]
[1776917550352,48.25,77876.23,0.04,-0.08157,5e-05,9.03476]
[1776917550806,48.25,77876.23,0.04,-0.08157,5e-05,9.03476]
[1776917550975,48.25,77876.23,0.04,-0.08157,5e-05,9.03476]
[1776917550849,48.25,77877.11,0.04,-0.08153,5e-05,9.03101]
[1776917551244,48.25,77877.11,0.04,-0.08149,5e-05,9.02681]
[1776917554577,48.25,77881.07,0.04,-0.08129,5e-05,9.01003]
[1776917555027,48.25,77881.07,0.04,-0.08129,5e-05,9.01003]
[1776917555963,48.25,77879.28,0.04,-0.08138,5e-05,9.01767]
[1776917555268,48.25,77879.28,0.04,-0.08138,5e-05,9.01767]
[1776917556948,48.25,77879.28,0.04,-0.08138,5e-05,9.01767]
[1776917557589,48.25,77875.98,0.04,-0.08155,5e-05,9.03172]
[1776917557982,48.25,77875.98,0.04,-0.08155,5e-05,9.03172]
[1776917558971,48.25,77875.7,0.04,-0.08157,5e-05,9.0329]
[1776917558989,48.25,77874.78,0.04,-0.08162,5e-05,9.03681]
[1776917561026,48.25,77874.78,0.04,-0.08162,5e-05,9.03681]
[1776917561131,48.25,77867.94,0.04,-0.08198,5e-05,9.0662]
[1776917561146,48.25,77867.94,0.04,-0.08198,5e-05,9.0662]
[1776917561310,48.25,77866.39,0.04,-0.08206,5e-05,9.07306]
[1776917564182,48.26,77867.59,0.04,-0.08201,5e-05,9.06876]
[1776917564333,48.26,77867.59,0.04,-0.08201,5e-05,9.06876]
[1776917569369,48.26,77865.29,0.04,-0.08214,5e-05,9.07932]
[1776917574402,48.26,77863.84,0.04,-0.08223,5e-05,9.08621]
[1776917579439,48.26,77864.83,0.04,-0.08218,5e-05,9.08271]
[1776917584473,48.26,77860.9,0.04,-0.08239,5e-05,9.09989]
[1776917585482,48.26,77849.17,0.04,-0.08302,5e-05,9.15014]
[1776917586488,48.26,77834.76,0.04,-0.08378,5e-05,9.2119]
[1776917587358,48.26,77834.76,0.04,-0.08378,5e-05,9.2119]
[1776917593538,48.26,77829.43,0.04,-0.08407,5e-05,9.23476]
[1776917598823,48.26,77829.26,0.04,-0.08407,5e-05,9.23531]
[1776917601553,48.26,77832.0,0.04,-0.08393,5e-05,9.22351]
[1776917601618,48.26,77832.0,0.04,-0.08393,5e-05,9.22351]
[1776917609650,48.26,77836.94,0.04,-0.08366,5e-05,9.20228]
[1776917614684,48.26,77843.1,0.04,-0.0833,5e-05,9.17185]
[1776917620095,48.26,77843.51,0.04,-0.08329,5e-05,9.17032]
[1776917622239,48.26,77844.77,0.04,-0.08322,5e-05,9.16509]
[1776917627775,48.27,77850.21,0.04,-0.08294,5e-05,9.14238]
[1776917630171,48.27,77849.58,0.04,-0.08297,5e-05,9.14526]
[1776917630944,48.27,77849.58,0.04,-0.08297,5e-05,9.14526]
[1776917631269,48.27,77845.1,0.04,-0.08321,5e-05,9.16449]
[1776917636838,48.27,77846.91,0.04,-0.08312,5e-05,9.15713]
[1776917641873,48.27,77845.8,0.04,-0.08318,5e-05,9.16213]
[1776917646909,48.27,77843.5,0.04,-0.08331,5e-05,9.17206]
[1776917651954,48.27,77841.8,0.04,-0.0834,5e-05,9.17945]
[1776917656978,48.27,77836.53,0.04,-0.08368,5e-05,9.2022]
[1776917660836,48.27,77832.78,0.04,-0.08388,5e-05,9.21831]
[1776917661690,48.27,77836.16,0.04,-0.0837,5e-05,9.20383]
[1776917667048,48.27,77838.34,0.04,-0.08359,5e-05,9.19466]
[1776917670378,48.27,77841.17,0.04,-0.08344,5e-05,9.18268]
[1776917673032,48.27,77852.49,0.04,-0.08281,5e-05,9.13022]
[1776917678125,48.27,77856.21,0.04,-0.08262,5e-05,9.1153]
[1776917683161,48.28,77865.65,0.04,-0.08214,5e-05,9.07603]
[1776917688195,48.28,77866.12,0.04,-0.08213,5e-05,9.07521]
[1776917690949,48.28,77866.92,0.04,-0.08209,5e-05,9.07226]
[1776917692168,48.28,77866.87,0.04,-0.08209,5e-05,9.07269]
[1776917692708,48.28,77870.78,0.04,-0.08189,5e-05,9.0563]
[1776917693231,48.28,77872.23,0.04,-0.08182,5e-05,9.05039]
[1776917693268,48.28,77872.23,0.04,-0.08182,5e-05,9.05039]
[1776917698533,48.29,77867.28,0.04,-0.08209,5e-05,9.07243]
[1776917698796,48.29,77867.28,0.04,-0.08209,5e-05,9.07243]
[1776917702808,48.29,77867.83,0.04,-0.08207,5e-05,9.07098]
[1776917702823,48.29,77867.83,0.04,-0.08207,5e-05,9.07098]
[1776917702865,48.29,77867.83,0.04,-0.08207,5e-05,9.07098]
[1776917702910,48.29,77868.02,0.04,-0.08207,5e-05,9.07061]
[1776917703530,48.29,77868.02,0.04,-0.08207,5e-05,9.07061]
[1776917704158,48.29,77868.02,0.04,-0.08207,5e-05,9.07061]
[1776917709664,48.29,77861.23,0.04,-0.08244,5e-05,9.10048]
[1776917717006,48.3,77860.6,0.04,-0.08248,5e-05,9.10423]
[1776917717417,48.3,77853.73,0.04,-0.08285,5e-05,9.13377]
[1776917718158,48.3,77853.73,0.04,-0.08285,5e-05,9.13377]
[1776917718259,48.3,77842.82,0.04,-0.08343,5e-05,9.18044]
[1776917723446,48.3,77839.35,0.04,-0.08361,5e-05,9.19534]
[1776917728679,48.3,77837.57,0.04,-0.08371,5e-05,9.20298]
[1776917733969,48.3,77838.12,0.04,-0.08364,5e-05,9.19639]
[1776917735638,48.3,77822.67,0.04,-0.08447,5e-05,9.2626]
[1776917741962,48.3,77827.84,0.04,-0.08419,5e-05,9.24002]
[1776917742820,48.3,77834.61,0.04,-0.08383,5e-05,9.21097]
[1776917748621,48.3,77833.08,0.04,-0.08391,5e-05,9.21759]
[1776917753656,48.3,77834.95,0.04,-0.08381,5e-05,9.20967]
[1776917758691,48.3,77833.65,0.04,-0.08388,5e-05,9.21537]
[1776917763726,48.3,77834.44,0.04,-0.08384,5e-05,9.21208]
[1776917768761,48.3,77835.94,0.04,-0.08376,5e-05,9.20583]
[1776917774804,48.3,77832.02,0.04,-0.08397,5e-05,9.22282]
[1776917777202,48.3,77831.55,0.04,-0.084,5e-05,9.22486]
[1776917777466,48.3,77832.84,0.04,-0.08393,5e-05,9.21937]
[1776917777742,48.3,77832.84,0.04,-0.08393,5e-05,9.21937]
[1776917778831,48.3,77819.64,0.04,-0.08464,5e-05,9.27597]
[1776917782540,48.3,77816.06,0.04,-0.08483,5e-05,9.29116]
[1776917782590,48.3,77816.06,0.04,-0.08483,5e-05,9.29116]
[1776917790165,48.3,77812.48,0.04,-0.08501,5e-05,9.30609]
[1776917794944,48.29,77800.21,0.04,-0.08564,5e-05,9.3542]
[1776917795495,48.29,77800.21,0.04,-0.08564,5e-05,9.3542]
[1776917795950,48.29,77799.39,0.04,-0.08568,5e-05,9.35759]
[1776917800985,48.29,77800.84,0.04,-0.08559,5e-05,9.35053]
[1776917806021,48.29,77805.11,0.04,-0.08535,5e-05,9.33134]
[1776917811055,48.29,77811.17,0.04,-0.08502,5e-05,9.30481]
[1776917814382,48.29,77811.53,0.04,-0.085,5e-05,9.30301]
[1776917815083,48.29,77812.36,0.04,-0.08495,5e-05,9.29935]
[1776917820119,48.29,77810.44,0.04,-0.08505,5e-05,9.30719]
[1776917825153,48.28,77801.86,0.04,-0.0855,5e-05,9.3435]
[1776917830188,48.28,77808.73,0.04,-0.08513,5e-05,9.31336]
[1776917835225,48.28,77810.09,0.04,-0.08505,5e-05,9.3071]
[1776917839816,48.28,77812.3,0.04,-0.08492,5e-05,9.29724]
[1776917840524,48.28,77812.78,0.04,-0.0849,5e-05,9.2951]
[1776917842772,48.28,77813.86,0.04,-0.08484,5e-05,9.29028]
[1776917844370,48.28,77813.82,0.04,-0.08484,5e-05,9.29037]
[1776917844448,48.28,77813.82,0.04,-0.08484,5e-05,9.29028]
[1776917844561,48.28,77813.82,0.04,-0.08484,5e-05,9.29028]
[1776917849394,48.28,77819.77,0.04,-0.08451,5e-05,9.26439]
[1776917851358,48.28,77833.07,0.04,-0.08377,5e-05,9.20295]
[1776917856394,48.28,77843.86,0.04,-0.08319,5e-05,9.15698]
[1776917857701,48.28,77845.0,0.04,-0.08314,5e-05,9.15219]
[1776917863657,48.28,77843.63,0.04,-0.08321,5e-05,9.15853]
[1776917863686,48.28,77843.63,0.04,-0.08321,5e-05,9.15853]
[1776917863692,48.28,77843.63,0.04,-0.08321,5e-05,9.15853]
[1776917864198,48.28,77843.63,0.04,-0.08321,5e-05,9.15853]
[1776917864354,48.28,77845.97,0.04,-0.08309,5e-05,9.1487]
[1776917864723,48.28,77845.97,0.04,-0.08309,5e-05,9.1487]
[1776917864823,48.28,77880.45,0.04,-0.08128,5e-05,9.00206]
[1776917866768,48.28,77889.68,0.04,-0.0808,5e-05,8.96308]
[1776917867105,48.28,77889.68,0.04,-0.0808,5e-05,8.96308]
[1776917868608,48.28,77882.68,0.04,-0.08117,5e-05,8.99275]
[1776917871916,48.28,77871.28,0.04,-0.08175,5e-05,9.04049]
[1776917872461,48.28,77870.78,0.04,-0.08178,5e-05,9.04256]
[1776917873124,48.28,77862.16,0.04,-0.08223,5e-05,9.07914]
[1776917877079,48.28,77852.62,0.04,-0.08273,5e-05,9.11981]
[1776917877546,48.28,77856.86,0.04,-0.08251,5e-05,9.10175]
[1776917877608,48.28,77857.24,0.04,-0.08249,5e-05,9.10013]
[1776917879252,48.28,77857.24,0.04,-0.08249,5e-05,9.10013]
[1776917879354,48.28,77858.02,0.04,-0.08245,5e-05,9.09655]
[1776917881045,48.28,77858.02,0.04,-0.08245,5e-05,9.09655]
[1776917883158,48.28,77859.53,0.04,-0.08236,5e-05,9.08988]
[1776917883225,48.28,77859.53,0.04,-0.08236,5e-05,9.08988]
[1776917883346,48.28,77860.05,0.04,-0.08233,5e-05,9.08717]
[1776917885816,48.28,77869.85,0.04,-0.08181,5e-05,9.04512]
[1776917889539,48.27,77867.29,0.04,-0.08193,5e-05,9.05477]
[1776917890455,48.27,77867.29,0.04,-0.08193,5e-05,9.05477]
[1776917890526,48.27,77866.42,0.04,-0.08197,5e-05,9.05813]
[1776917896678,48.26,77870.51,0.04,-0.08173,5e-05,9.03849]
[1776917901712,48.26,77871.76,0.04,-0.08165,5e-05,9.03164]
[1776917906750,48.26,77871.65,0.04,-0.08163,5e-05,9.03058]
[1776917910515,48.25,77870.91,0.04,-0.08166,5e-05,9.0328]
[1776917913417,48.25,77866.47,0.04,-0.08185,5e-05,9.04647]
[1776917913445,48.25,77864.86,0.04,-0.08193,5e-05,9.05298]
[1776917918831,48.24,77865.27,0.04,-0.08189,5e-05,9.04955]
[1776917923866,48.24,77866.58,0.04,-0.08181,5e-05,9.04343]
[1776917926129,48.24,77866.99,0.04,-0.08179,5e-05,9.04165]
[1776917926393,48.24,77866.99,0.04,-0.08179,5e-05,9.04165]
[1776917929104,48.24,77867.6,0.04,-0.08176,5e-05,9.03895]
[1776917929699,48.24,77877.11,0.04,-0.08126,5e-05,8.99858]
[1776917931129,48.24,77879.04,0.04,-0.08116,5e-05,8.99015]
[1776917931675,48.24,77878.09,0.04,-0.0812,5e-05,8.99394]
[1776917931946,48.24,77878.09,0.04,-0.0812,5e-05,8.99369]
[1776917936981,48.24,77880.47,0.04,-0.08106,5e-05,8.98242]
[1776917940421,48.24,77882.49,0.04,-0.08096,5e-05,8.97403]
[1776917940476,48.24,77883.2,0.04,-0.08092,5e-05,8.97111]
[1776917942348,48.24,77887.31,0.04,-0.08071,5e-05,8.95381]
[1776917942580,48.24,77890.19,0.04,-0.08056,5e-05,8.94175]
[1776917944364,48.24,77890.19,0.04,-0.08057,5e-05,8.94189]
[1776917945497,48.24,77886.08,0.04,-0.08078,5e-05,8.95938]
[1776917945510,48.24,77888.76,0.04,-0.08064,5e-05,8.94815]
[1776917951354,48.24,77896.1,0.04,-0.08026,5e-05,8.91718]
[1776917951549,48.24,77896.1,0.04,-0.08026,5e-05,8.91718]
[1776917951506,48.24,77893.19,0.04,-0.08041,5e-05,8.92934]
[1776917951673,48.24,77893.19,0.04,-0.08041,5e-05,8.92934]
[1776917951881,48.24,77893.19,0.04,-0.08041,5e-05,8.92934]
[1776917952368,48.24,77911.55,0.04,-0.07947,5e-05,8.85196]
[1776917954023,48.24,77911.55,0.04,-0.07947,5e-05,8.85208]
[1776917954470,48.24,77911.55,0.04,-0.07947,5e-05,8.85208]
[1776917959926,48.24,77911.66,0.04,-0.07946,5e-05,8.85181]
[1776917965454,48.24,77907.98,0.04,-0.07965,5e-05,8.86704]
[1776917968139,48.24,77905.1,0.04,-0.0798,5e-05,8.87896]
[1776917968279,48.24,77907.05,0.04,-0.07969,5e-05,8.87068]
[1776917973782,48.24,77909.66,0.04,-0.07953,5e-05,8.85531]
[1776917973889,48.24,77909.66,0.04,-0.07953,5e-05,8.85531]
[1776917973962,48.24,77909.66,0.04,-0.07953,5e-05,8.85531]
[1776917974399,48.24,77909.66,0.04,-0.07953,5e-05,8.85531]
[1776917976331,48.24,77901.27,0.04,-0.07996,5e-05,8.8905]
[1776917981548,48.24,77892.57,0.04,-0.0804,5e-05,8.92662]
[1776917987332,48.24,77889.6,0.04,-0.08056,5e-05,8.9399]
[1776917992365,48.24,77887.24,0.04,-0.08069,5e-05,8.95024]
[1776917993031,48.24,77887.24,0.04,-0.08069,5e-05,8.95024]
[1776917993098,48.24,77887.24,0.04,-0.08069,5e-05,8.95024]
[1776917993407,48.24,77880.84,0.04,-0.08102,5e-05,8.97749]
[1776917994400,48.24,77880.84,0.04,-0.08102,5e-05,8.97749]
[1776917996494,48.24,77878.09,0.04,-0.08117,5e-05,8.98927]
[1776917996541,48.24,77875.79,0.04,-0.08129,5e-05,8.99905]
[1776917996773,48.24,77875.79,0.04,-0.08129,5e-05,8.99905]
[1776917997180,48.24,77875.79,0.04,-0.08129,5e-05,8.99905]
[1776917997501,48.24,77875.79,0.04,-0.08129,5e-05,8.99905]
[1776917997513,48.24,77860.37,0.04,-0.08209,5e-05,9.06458]
[1776917998097,48.24,77860.37,0.04,-0.08209,5e-05,9.06458]
[1776917998179,48.24,77860.37,0.04,-0.08209,5e-05,9.06458]
[1776917998195,48.24,77860.37,0.04,-0.08209,5e-05,9.06458]
[1776917998503,48.24,77860.37,0.04,-0.08209,5e-05,9.06458]
[1776917998543,48.24,77852.86,0.04,-0.08249,5e-05,9.0969]
[1776918003444,48.24,77864.7,0.04,-0.08188,5e-05,9.04759]
[1776918005962,48.25,77864.99,0.04,-0.08187,5e-05,9.04688]
[1776918006314,48.25,77864.99,0.04,-0.08187,5e-05,9.04688]
[1776918006466,48.25,77864.65,0.04,-0.0819,5e-05,9.04859]
[1776918007449,48.25,77864.65,0.04,-0.0819,5e-05,9.04859]
[1776918007522,48.25,77867.63,0.04,-0.08174,5e-05,9.03618]
[1776918008384,48.25,77867.63,0.04,-0.08174,5e-05,9.03618]
[1776918008480,48.25,77867.63,0.04,-0.08175,5e-05,9.03645]
[1776918013567,48.25,77869.97,0.04,-0.08163,5e-05,9.02703]
[1776918014314,48.25,77868.89,0.04,-0.08169,5e-05,9.0316]
[1776918014522,48.25,77867.61,0.04,-0.08175,5e-05,9.03702]
[1776918014663,48.25,77867.61,0.04,-0.08175,5e-05,9.03702]
[1776918015211,48.25,77867.61,0.04,-0.08175,5e-05,9.03702]
[1776918015569,48.25,77867.61,0.04,-0.08175,5e-05,9.03702]
[1776918015537,48.25,77869.47,0.04,-0.08165,5e-05,9.0291]
[1776918016214,48.25,77869.47,0.04,-0.08165,5e-05,9.0291]
[1776918016536,48.25,77872.49,0.04,-0.0815,5e-05,9.01628]
[1776918017547,48.25,77886.59,0.04,-0.08076,5e-05,8.95628]
[1776918018989,48.25,77892.02,0.04,-0.08048,5e-05,8.93315]
[1776918020352,48.25,77893.67,0.04,-0.08039,5e-05,8.92604]
[1776918025601,48.25,77900.84,0.04,-0.08001,5e-05,8.89518]
[1776918028036,48.25,77900.77,0.04,-0.08001,5e-05,8.89538]
[1776918029082,48.25,77905.5,0.04,-0.07977,5e-05,8.87529]
[1776918029267,48.24,77906.59,0.04,-0.07971,5e-05,8.87064]
[1776918032379,48.24,77910.13,0.04,-0.07953,5e-05,8.85569]
[1776918032480,48.24,77911.07,0.04,-0.07945,5e-05,8.84747]
[1776918037687,48.24,77920.01,0.04,-0.07899,5e-05,8.80994]
[1776918042722,48.24,77918.32,0.04,-0.07908,5e-05,8.81701]
[1776918047758,48.24,77915.44,0.04,-0.07922,5e-05,8.82908]
[1776918052793,48.24,77915.11,0.04,-0.07924,5e-05,8.83041]
[1776918057828,48.24,77915.41,0.04,-0.07922,5e-05,8.829]
[1776918061315,48.24,77914.35,0.04,-0.07928,5e-05,8.83338]
[1776918062026,48.24,77909.84,0.04,-0.07951,5e-05,8.85225]
[1776918062028,48.24,77893.15,0.04,-0.08037,5e-05,8.92259]
[1776918063394,48.24,77893.15,0.04,-0.08037,5e-05,8.92259]
[1776918064208,48.24,77887.68,0.04,-0.08065,5e-05,8.94544]
[1776918064840,48.24,77886.99,0.04,-0.08068,5e-05,8.94814]
[1776918064929,48.24,77885.78,0.04,-0.08074,5e-05,8.95326]
[1776918068282,48.24,77884.7,0.04,-0.08079,5e-05,8.95739]
[1776918068477,48.24,77884.7,0.04,-0.08079,5e-05,8.95739]
[1776918068535,48.24,77886.66,0.04,-0.08069,5e-05,8.94868]
[1776918069365,48.24,77886.66,0.04,-0.08069,5e-05,8.94868]
[1776918072002,48.24,77899.55,0.04,-0.08001,5e-05,8.89372]
[1776918075446,48.24,77904.04,0.04,-0.07978,5e-05,8.87456]
[1776918075610,48.24,77903.49,0.04,-0.07981,5e-05,8.87675]
[1776918079889,48.24,77903.58,0.04,-0.0798,5e-05,8.87613]
[1776918080155,48.24,77902.62,0.04,-0.07985,5e-05,8.88008]
[1776918082964,48.24,77902.75,0.04,-0.07984,5e-05,8.87931]
[1776918083025,48.24,77901.11,0.04,-0.07992,5e-05,8.88622]
[1776918084367,48.24,77901.11,0.04,-0.07992,5e-05,8.88622]
[1776918084469,48.24,77900.82,0.04,-0.07993,5e-05,8.88728]
[1776918088062,48.23,77915.14,0.04,-0.0792,5e-05,8.82676]
[1776918093093,48.23,77912.68,0.04,-0.07929,5e-05,8.83293]
[1776918095332,48.23,77914.09,0.04,-0.07922,5e-05,8.827]
[1776918095390,48.23,77913.24,0.04,-0.07926,5e-05,8.83056]
[1776918101153,48.23,77914.36,0.04,-0.0792,5e-05,8.82578]
[1776918104303,48.23,77912.32,0.04,-0.07931,5e-05,8.83432]
[1776918104404,48.23,77915.99,0.04,-0.07912,5e-05,8.81886]
[1776918109524,48.23,77915.51,0.04,-0.07914,5e-05,8.82085]
[1776918114586,48.23,77913.68,0.04,-0.07924,5e-05,8.82849]
[1776918120286,48.23,77919.17,0.04,-0.07895,5e-05,8.80526]
[1776918125489,48.23,77910.65,0.04,-0.07939,5e-05,8.84101]
[1776918125570,48.23,77910.81,0.04,-0.07938,5e-05,8.84028]
[1776918131363,48.23,77909.1,0.04,-0.07946,5e-05,8.84713]
[1776918134488,48.23,77897.73,0.04,-0.08004,5e-05,8.89477]
[1776918134724,48.23,77897.73,0.04,-0.08004,5e-05,8.89477]
[1776918135392,48.23,77897.73,0.04,-0.08004,5e-05,8.89463]
[1776918139370,48.23,77898.78,0.04,-0.07998,5e-05,8.88981]
[1776918139420,48.23,77897.98,0.04,-0.08002,5e-05,8.89305]
[1776918144454,48.23,77897.56,0.04,-0.08004,5e-05,8.89408]
[1776918149497,48.23,77899.41,0.04,-0.07993,5e-05,8.88556]
[1776918154450,48.22,77900.45,0.04,-0.07984,5e-05,8.87641]
[1776918154563,48.22,77900.01,0.04,-0.07986,5e-05,8.87813]
[1776918159566,48.22,77903.58,0.04,-0.07967,5e-05,8.8624]
[1776918161441,48.22,77904.35,0.04,-0.07963,5e-05,8.85903]
[1776918161581,48.22,77890.03,0.04,-0.08036,5e-05,8.91931]
[1776918164608,48.22,77878.32,0.04,-0.08098,5e-05,8.96909]
[1776918165316,48.22,77878.32,0.04,-0.08098,5e-05,8.96909]
[1776918167119,48.22,77877.75,0.04,-0.08101,5e-05,8.9716]
[1776918172658,48.22,77877.06,0.04,-0.08105,5e-05,8.97484]
[1776918174664,48.22,77877.47,0.04,-0.08103,5e-05,8.97315]
[1776918174720,48.22,77882.89,0.04,-0.08074,5e-05,8.95026]
[1776918180715,48.22,77884.57,0.04,-0.08066,5e-05,8.94369]
[1776918185318,48.22,77879.7,0.04,-0.08091,5e-05,8.96418]
[1776918185750,48.22,77881.86,0.04,-0.0808,5e-05,8.95482]
[1776918190787,48.22,77879.81,0.04,-0.08089,5e-05,8.96242]
[1776918195820,48.22,77879.88,0.04,-0.08088,5e-05,8.96113]
[1776918201134,48.22,77873.15,0.04,-0.08122,5e-05,8.98896]
[1776918204369,48.21,77871.71,0.04,-0.08129,5e-05,8.99443]
[1776918204400,48.21,77869.86,0.04,-0.08138,5e-05,9.00186]
[1776918205104,48.21,77869.86,0.04,-0.08138,5e-05,9.00186]
[1776918205173,48.21,77869.86,0.04,-0.08138,5e-05,9.00186]
[1776918214955,48.21,77865.99,0.04,-0.08152,5e-05,9.01203]
[1776918219987,48.2,77865.68,0.04,-0.08153,5e-05,9.01229]
[1776918225023,48.2,77862.45,0.04,-0.08168,5e-05,9.02497]
[1776918228746,48.2,77858.21,0.04,-0.0819,5e-05,9.04235]
[1776918229344,48.2,77854.52,0.04,-0.08209,5e-05,9.05783]
[1776918229603,48.2,77847.98,0.04,-0.08243,5e-05,9.08544]
[1776918231126,48.2,77847.98,0.04,-0.08243,5e-05,9.08544]
[1776918231386,48.2,77847.98,0.04,-0.08243,5e-05,9.08544]
[1776918231394,48.2,77846.62,0.04,-0.0825,5e-05,9.09125]
[1776918234277,48.2,77848.8,0.04,-0.08239,5e-05,9.08195]
[1776918236431,48.2,77850.4,0.04,-0.0823,5e-05,9.07512]
[1776918242373,48.2,77843.92,0.04,-0.08264,5e-05,9.10259]
[1776918242724,48.2,77843.92,0.04,-0.08264,5e-05,9.10259]
[1776918242825,48.2,77844.06,0.04,-0.08264,5e-05,9.10243]
[1776918248184,48.2,77842.12,0.04,-0.08276,5e-05,9.11161]
[1776918253657,48.2,77845.73,0.04,-0.08257,5e-05,9.097]
[1776918259260,48.21,77845.47,0.04,-0.0826,5e-05,9.09939]
[1776918264295,48.21,77846.51,0.04,-0.08256,5e-05,9.0958]
[1776918269330,48.21,77848.91,0.04,-0.08244,5e-05,9.08608]
[1776918273159,48.21,77838.87,0.04,-0.08294,5e-05,9.12479]
[1776918273926,48.21,77844.41,0.04,-0.08265,5e-05,9.10134]
[1776918274410,48.21,77845.65,0.04,-0.08258,5e-05,9.09618]
[1776918275503,48.21,77845.65,0.04,-0.08258,5e-05,9.09618]
[1776918275988,48.21,77844.56,0.04,-0.08264,5e-05,9.10098]
[1776918275995,48.21,77844.56,0.04,-0.08264,5e-05,9.10098]
[1776918276552,48.21,77844.56,0.04,-0.08264,5e-05,9.10098]
[1776918276596,48.21,77842.65,0.04,-0.08274,5e-05,9.10927]
[1776918278224,48.21,77842.65,0.04,-0.08274,5e-05,9.10927]
[1776918280037,48.21,77836.05,0.04,-0.0831,5e-05,9.1377]
[1776918280407,48.21,77836.74,0.04,-0.08306,5e-05,9.13484]
[1776918282015,48.21,77835.42,0.04,-0.08313,5e-05,9.14065]
[1776918282024,48.21,77835.42,0.04,-0.08313,5e-05,9.14065]
[1776918282421,48.21,77835.42,0.04,-0.08314,5e-05,9.14073]
[1776918287456,48.22,77830.36,0.04,-0.08341,5e-05,9.16267]
[1776918292491,48.22,77823.14,0.04,-0.08379,5e-05,9.19373]
[1776918297528,48.22,77815.95,0.04,-0.08418,5e-05,9.22447]
[1776918298111,48.22,77815.95,0.04,-0.08418,5e-05,9.22447]
[1776918303582,48.21,77800.24,0.04,-0.08502,5e-05,9.29159]
[1776918305842,48.21,77807.0,0.04,-0.08465,5e-05,9.26232]
[1776918311627,48.21,77797.16,0.04,-0.08517,5e-05,9.30398]
[1776918316661,48.21,77787.55,0.04,-0.08569,5e-05,9.34469]
[1776918321695,48.21,77789.1,0.04,-0.08559,5e-05,9.33711]
[1776918326234,48.2,77783.36,0.04,-0.0859,5e-05,9.36119]
[1776918326329,48.2,77783.36,0.04,-0.0859,5e-05,9.36119]
[1776918327026,48.2,77780.66,0.04,-0.08604,5e-05,9.37266]
[1776918327738,48.2,77780.05,0.04,-0.08607,5e-05,9.37507]
[1776918328769,48.2,77780.05,0.04,-0.08607,5e-05,9.37507]
[1776918328792,48.2,77780.43,0.04,-0.08605,5e-05,9.3732]
[1776918331036,48.2,77778.18,0.04,-0.08616,5e-05,9.38248]
[1776918331765,48.2,77777.17,0.04,-0.08618,5e-05,9.38235]
[1776918334685,48.2,77775.69,0.04,-0.08626,5e-05,9.38825]
[1776918334786,48.2,77775.14,0.04,-0.08628,5e-05,9.39038]
[1776918339821,48.19,77774.51,0.04,-0.0863,5e-05,9.39183]
[1776918344857,48.19,77767.89,0.04,-0.08665,5e-05,9.41916]
[1776918349891,48.19,77766.99,0.04,-0.08668,5e-05,9.4216]
[1776918354927,48.18,77767.48,0.04,-0.08664,5e-05,9.41802]
[1776918359961,48.18,77771.2,0.04,-0.08641,5e-05,9.40047]
[1776918365009,48.18,77776.11,0.04,-0.08613,5e-05,9.3781]
[1776918369198,48.17,77765.06,0.04,-0.08673,5e-05,9.42514]
[1776918374343,48.17,77767.69,0.04,-0.08657,5e-05,9.41296]
[1776918380102,48.17,77768.24,0.04,-0.08652,5e-05,9.40902]
[1776918385336,48.16,77772.55,0.04,-0.08627,5e-05,9.38912]
[1776918390802,48.16,77777.07,0.04,-0.08601,5e-05,9.36853]
[1776918396213,48.16,77786.69,0.04,-0.08545,5e-05,9.32187]
[1776918401249,48.16,77777.95,0.04,-0.08591,5e-05,9.35911]
[1776918406284,48.15,77775.53,0.04,-0.08604,5e-05,9.36876]
[1776918411319,48.15,77772.93,0.04,-0.08617,5e-05,9.37913]
[1776918416355,48.15,77776.2,0.04,-0.08598,5e-05,9.36409]
[1776918421389,48.15,77777.49,0.04,-0.0859,5e-05,9.35767]
[1776918426424,48.14,77785.56,0.04,-0.08545,5e-05,9.32205]
[1776918431459,48.14,77794.31,0.04,-0.08497,5e-05,9.28374]
[1776918436494,48.14,77792.68,0.04,-0.08505,5e-05,9.29042]
[1776918441510,48.14,77785.11,0.04,-0.08546,5e-05,9.3228]
[1776918442060,48.14,77785.11,0.04,-0.08546,5e-05,9.3228]
[1776918442536,48.14,77783.91,0.04,-0.08552,5e-05,9.32775]
[1776918447705,48.14,77779.42,0.04,-0.08576,5e-05,9.34666]
[1776918450172,48.14,77774.76,0.04,-0.08601,5e-05,9.36633]
[1776918450184,48.14,77774.76,0.04,-0.08601,5e-05,9.36633]
[1776918450274,48.14,77774.76,0.04,-0.08601,5e-05,9.36633]
[1776918450593,48.14,77770.68,0.04,-0.08623,5e-05,9.38381]
[1776918452212,48.14,77770.63,0.04,-0.08619,5e-05,9.37953]
[1776918453038,48.14,77771.8,0.04,-0.08613,5e-05,9.37399]
[1776918456252,48.13,77772.22,0.04,-0.08609,5e-05,9.3715]
[1776918456634,48.13,77772.22,0.04,-0.08609,5e-05,9.3715]
[1776918458627,48.13,77773.59,0.04,-0.08602,5e-05,9.36534]
[1776918460239,48.13,77775.45,0.04,-0.08591,5e-05,9.35682]
[1776918461064,48.13,77775.45,0.04,-0.08591,5e-05,9.35682]
[1776918461595,48.13,77782.3,0.04,-0.08553,5e-05,9.32676]
[1776918462733,48.13,77782.3,0.04,-0.08553,5e-05,9.32676]
[1776918468718,48.13,77784.13,0.04,-0.08541,5e-05,9.31736]
[1776918473753,48.12,77785.51,0.04,-0.08533,5e-05,9.31045]
[1776918478790,48.12,77786.93,0.04,-0.08524,5e-05,9.30339]
[1776918479579,48.12,77786.93,0.04,-0.08524,5e-05,9.30339]
[1776918480584,48.12,77786.61,0.04,-0.08525,5e-05,9.30458]
[1776918481251,48.12,77787.61,0.04,-0.0852,5e-05,9.30007]
[1776918481830,48.12,77787.61,0.04,-0.0852,5e-05,9.30007]
[1776918481859,48.12,77800.75,0.04,-0.08448,5e-05,9.24319]
[1776918482195,48.12,77800.75,0.04,-0.08448,5e-05,9.24319]
[1776918487988,48.12,77799.88,0.04,-0.08452,5e-05,9.24647]
[1776918488007,48.12,77788.22,0.04,-0.08515,5e-05,9.2967]
[1776918488158,48.12,77788.22,0.04,-0.08515,5e-05,9.2967]
[1776918488181,48.12,77788.22,0.04,-0.08515,5e-05,9.2967]
[1776918488195,48.12,77788.22,0.04,-0.08515,5e-05,9.2967]
[1776918488858,48.12,77788.22,0.04,-0.08515,5e-05,9.29655]
[1776918490222,48.12,77786.08,0.04,-0.08527,5e-05,9.30564]
[1776918490289,48.12,77786.08,0.04,-0.08527,5e-05,9.30564]
[1776918490741,48.12,77786.08,0.04,-0.08527,5e-05,9.30564]
[1776918490872,48.12,77785.15,0.04,-0.08531,5e-05,9.30948]
[1776918493893,48.11,77796.5,0.04,-0.08469,5e-05,9.26003]
[1776918494765,48.11,77796.5,0.04,-0.08469,5e-05,9.26003]
[1776918494901,48.11,77796.23,0.04,-0.08471,5e-05,9.2611]
[1776918499936,48.11,77795.07,0.04,-0.08476,5e-05,9.2656]
[1776918500967,48.11,77795.07,0.04,-0.08476,5e-05,9.2656]
[1776918502895,48.11,77798.78,0.04,-0.08456,5e-05,9.24942]
[1776918502956,48.11,77798.33,0.04,-0.08458,5e-05,9.25129]
[1776918503867,48.11,77798.33,0.04,-0.08458,5e-05,9.25129]
[1776918503963,48.11,77798.21,0.04,-0.08459,5e-05,9.25174]
[1776918507840,48.11,77798.34,0.04,-0.08458,5e-05,9.25098]
[1776918507910,48.11,77798.34,0.04,-0.08458,5e-05,9.25098]
[1776918509705,48.11,77800.04,0.04,-0.08449,5e-05,9.24352]
[1776918510009,48.11,77800.52,0.04,-0.08446,5e-05,9.2414]
[1776918515040,48.11,77802.46,0.04,-0.08432,5e-05,9.22867]
[1776918520075,48.11,77801.12,0.04,-0.08439,5e-05,9.23438]
[1776918525580,48.11,77805.94,0.04,-0.08413,5e-05,9.21364]
[1776918530712,48.11,77816.14,0.04,-0.08359,5e-05,9.16999]
[1776918536187,48.11,77821.45,0.04,-0.08331,5e-05,9.1478]
[1776918541224,48.11,77822.93,0.04,-0.08324,5e-05,9.14194]
[1776918543513,48.11,77809.92,0.04,-0.08394,5e-05,9.19799]
[1776918550176,48.12,77803.34,0.04,-0.08429,5e-05,9.22633]
[1776918559349,48.11,77800.44,0.04,-0.08445,5e-05,9.2387]
[1776918564385,48.11,77798.7,0.04,-0.08454,5e-05,9.24619]
[1776918569419,48.11,77798.69,0.04,-0.08454,5e-05,9.24622]
[1776918574454,48.11,77803.22,0.04,-0.08426,5e-05,9.22254]
[1776918579489,48.12,77804.59,0.04,-0.08419,5e-05,9.21687]
[1776918584524,48.12,77806.19,0.04,-0.08411,5e-05,9.21021]
[1776918589725,48.12,77805.2,0.04,-0.08417,5e-05,9.21466]
[1776918595943,48.12,77802.36,0.04,-0.08432,5e-05,9.2272]
[1776918601643,48.12,77801.1,0.04,-0.08439,5e-05,9.23286]
[1776918606678,48.12,77800.03,0.04,-0.08445,5e-05,9.23772]
[1776918610609,48.12,77809.56,0.04,-0.08394,5e-05,9.19685]
[1776918610710,48.12,77809.56,0.04,-0.08394,5e-05,9.19696]
[1776918612721,48.12,77821.2,0.04,-0.08332,5e-05,9.14724]
[1776918613890,48.12,77821.2,0.04,-0.08332,5e-05,9.14724]
[1776918614339,48.12,77822.95,0.04,-0.08323,5e-05,9.14012]
[1776918614736,48.12,77822.95,0.04,-0.08323,5e-05,9.14012]
[1776918616086,48.12,77828.05,0.04,-0.08297,5e-05,9.11867]
[1776918616332,48.12,77828.05,0.04,-0.08297,5e-05,9.11867]
[1776918616448,48.12,77828.05,0.04,-0.08297,5e-05,9.11867]
[1776918621784,48.13,77831.1,0.04,-0.08282,5e-05,9.10674]
[1776918624046,48.13,77830.09,0.04,-0.08288,5e-05,9.11129]
[1776918629839,48.13,77829.55,0.04,-0.08292,5e-05,9.11505]
[1776918634878,48.13,77831.34,0.04,-0.08281,5e-05,9.1042]
[1776918639909,48.14,77834.38,0.04,-0.08266,5e-05,9.09252]
[1776918644943,48.14,77837.28,0.04,-0.08252,5e-05,9.08129]
[1776918649979,48.14,77839.84,0.04,-0.0824,5e-05,9.07153]
[1776918655016,48.15,77841.14,0.04,-0.08235,5e-05,9.06717]
[1776918660050,48.15,77842.51,0.04,-0.08229,5e-05,9.06251]
[1776918660930,48.15,77842.51,0.04,-0.08229,5e-05,9.06251]
[1776918662133,48.15,77842.8,0.04,-0.08227,5e-05,9.06151]
[1776918662175,48.15,77858.51,0.04,-0.08145,5e-05,8.99483]
[1776918662960,48.15,77858.51,0.04,-0.08145,5e-05,8.99483]
[1776918663070,48.15,77858.51,0.04,-0.08145,5e-05,8.99514]
[1776918666213,48.16,77872.56,0.04,-0.08073,5e-05,8.93655]
[1776918669392,48.15,77880.36,0.04,-0.08032,5e-05,8.90292]
[1776918670123,48.15,77880.02,0.04,-0.08034,5e-05,8.9042]
[1776918672277,48.15,77888.2,0.04,-0.07991,5e-05,8.8695]
[1776918677272,48.15,77902.51,0.04,-0.07917,5e-05,8.80899]
[1776918677618,48.15,77902.51,0.04,-0.07917,5e-05,8.80899]
[1776918678447,48.15,77902.51,0.04,-0.07917,5e-05,8.80901]
[1776918679257,48.15,77902.51,0.04,-0.07917,5e-05,8.80901]
[1776918680314,48.15,77900.07,0.04,-0.0793,5e-05,8.81931]
[1776918682794,48.15,77901.32,0.04,-0.07923,5e-05,8.81408]
[1776918686256,48.15,77900.72,0.04,-0.07926,5e-05,8.81661]
[1776918687116,48.15,77898.85,0.04,-0.07936,5e-05,8.82448]
[1776918687406,48.15,77898.85,0.04,-0.07936,5e-05,8.82446]
[1776918690725,48.15,77886.76,0.04,-0.07998,5e-05,8.87531]
[1776918691267,48.15,77885.68,0.04,-0.08,5e-05,8.87557]
[1776918696302,48.15,77879.76,0.04,-0.0803,5e-05,8.90005]
[1776918701336,48.15,77873.95,0.04,-0.0806,5e-05,8.92389]
[1776918706371,48.15,77880.9,0.04,-0.08023,5e-05,8.89377]
[1776918712034,48.15,77876.73,0.04,-0.08044,5e-05,8.91098]
[1776918717448,48.14,77872.54,0.04,-0.08065,5e-05,8.92784]
[1776918722484,48.14,77870.88,0.04,-0.08072,5e-05,8.93426]
[1776918727630,48.14,77867.04,0.04,-0.08092,5e-05,8.94997]
[1776918732615,48.14,77882.04,0.04,-0.08013,5e-05,8.88592]
[1776918737792,48.14,77880.19,0.04,-0.08023,5e-05,8.89361]
[1776918745645,48.14,77885.4,0.04,-0.07995,5e-05,8.87123]
[1776918750680,48.14,77887.62,0.04,-0.07984,5e-05,8.86169]
[1776918754335,48.14,77889.9,0.04,-0.07968,5e-05,8.84782]
[1776918754386,48.14,77889.9,0.04,-0.07968,5e-05,8.84782]
[1776918754338,48.14,77891.72,0.04,-0.07959,5e-05,8.84011]
[1776918755572,48.14,77883.51,0.04,-0.08001,5e-05,8.87476]
[1776918756094,48.14,77877.8,0.04,-0.08031,5e-05,8.89913]
[1776918761757,48.14,77874.49,0.04,-0.08049,5e-05,8.91373]
[1776918767325,48.14,77872.63,0.04,-0.08058,5e-05,8.92106]
[1776918769328,48.14,77872.78,0.04,-0.08057,5e-05,8.92032]
[1776918769368,48.14,77871.7,0.04,-0.08063,5e-05,8.92498]
[1776918770252,48.14,77871.7,0.04,-0.08063,5e-05,8.92498]
[1776918775354,48.14,77882.51,0.04,-0.08007,5e-05,8.87928]
[1776918775398,48.14,77884.91,0.04,-0.07994,5e-05,8.86909]
[1776918780892,48.14,77885.17,0.04,-0.07993,5e-05,8.86783]
[1776918786048,48.14,77895.55,0.04,-0.07939,5e-05,8.82393]
[1776918791967,48.14,77894.97,0.04,-0.07942,5e-05,8.82648]
[1776918797351,48.14,77886.83,0.04,-0.07984,5e-05,8.86059]
[1776918803046,48.13,77896.58,0.04,-0.07934,5e-05,8.81924]
[1776918807903,48.13,77899.22,0.04,-0.0792,5e-05,8.80811]
[1776918808080,48.13,77899.22,0.04,-0.0792,5e-05,8.80811]
[1776918811103,48.14,77909.3,0.04,-0.07865,5e-05,8.76169]
[1776918812414,48.14,77909.3,0.04,-0.07865,5e-05,8.76169]
[1776918813323,48.14,77916.46,0.04,-0.07829,5e-05,8.73176]
[1776918818131,48.14,77918.64,0.04,-0.07819,5e-05,8.7233]
[1776918819060,48.14,77921.9,0.04,-0.07802,5e-05,8.70978]
[1776918819161,48.14,77921.9,0.04,-0.07802,5e-05,8.70993]
[1776918820168,48.14,77921.9,0.04,-0.07802,5e-05,8.70993]
[1776918821075,48.14,77921.07,0.04,-0.07807,5e-05,8.71356]
[1776918821088,48.14,77921.07,0.04,-0.07807,5e-05,8.71356]
[1776918821173,48.14,77921.07,0.04,-0.07807,5e-05,8.71372]
[1776918823024,48.14,77920.59,0.04,-0.0781,5e-05,8.71589]
[1776918824362,48.14,77917.23,0.04,-0.07827,5e-05,8.73012]
[1776918825129,48.14,77914.76,0.04,-0.0784,5e-05,8.74061]
[1776918825231,48.14,77913.95,0.04,-0.07844,5e-05,8.74412]
[1776918826809,48.14,77913.95,0.04,-0.07844,5e-05,8.74424]
[1776918827222,48.14,77913.84,0.04,-0.07845,5e-05,8.74481]
[1776918828024,48.14,77913.84,0.04,-0.07845,5e-05,8.74481]
[1776918828165,48.14,77913.84,0.04,-0.07845,5e-05,8.74481]
[1776918828491,48.14,77913.84,0.04,-0.07845,5e-05,8.74481]
[1776918829217,48.14,77910.27,0.04,-0.07863,5e-05,8.75991]
[1776918829372,48.14,77910.27,0.04,-0.07863,5e-05,8.75991]
[1776918829382,48.14,77920.46,0.04,-0.07811,5e-05,8.71726]
[1776918831214,48.14,77920.46,0.04,-0.07811,5e-05,8.71739]
[1776918831468,48.14,77920.46,0.04,-0.07811,5e-05,8.71739]
[1776918831300,48.14,77917.79,0.04,-0.07825,5e-05,8.72873]
[1776918833210,48.14,77917.79,0.04,-0.07825,5e-05,8.72887]
[1776918833294,48.14,77916.44,0.04,-0.07832,5e-05,8.73466]
[1776918834453,48.14,77916.44,0.04,-0.07832,5e-05,8.73466]
[1776918838642,48.14,77913.43,0.04,-0.07848,5e-05,8.74782]
[1776918839300,48.14,77913.43,0.04,-0.07848,5e-05,8.74782]
[1776918839390,48.15,77913.67,0.04,-0.07847,5e-05,8.74691]
[1776918842172,48.15,77913.58,0.04,-0.07848,5e-05,8.74747]
[1776918847355,48.15,77914.04,0.04,-0.07846,5e-05,8.74604]
[1776918852391,48.15,77911.57,0.04,-0.07861,5e-05,8.75801]
[1776918857426,48.16,77910.3,0.04,-0.07869,5e-05,8.7652]
[1776918862461,48.16,77910.61,0.04,-0.0787,5e-05,8.76568]
[1776918867495,48.17,77911.84,0.04,-0.07866,5e-05,8.76226]
[1776918869510,48.17,77922.99,0.04,-0.0781,5e-05,8.71623]
[1776918870985,48.17,77925.29,0.04,-0.07799,5e-05,8.70703]
[1776918871810,48.17,77924.17,0.04,-0.07801,5e-05,8.70797]
[1776918872531,48.17,77925.26,0.04,-0.07796,5e-05,8.70384]
[1776918877794,48.18,77922.52,0.04,-0.07812,5e-05,8.71706]
[1776918881916,48.18,77922.53,0.04,-0.07815,5e-05,8.71922]
[1776918881947,48.18,77922.53,0.04,-0.07815,5e-05,8.71922]
[1776918881990,48.18,77922.06,0.04,-0.07817,5e-05,8.72118]
[1776918886106,48.19,77923.66,0.04,-0.07811,5e-05,8.7158]
[1776918887094,48.19,77922.02,0.04,-0.0782,5e-05,8.72357]
[1776918891254,48.19,77919.91,0.04,-0.07832,5e-05,8.73374]
[1776918892017,48.2,77916.42,0.04,-0.07851,5e-05,8.74924]
[1776918892116,48.2,77915.79,0.04,-0.07855,5e-05,8.7523]
[1776918898081,48.2,77916.39,0.04,-0.07854,5e-05,8.75142]
[1776918898178,48.2,77916.23,0.04,-0.07856,5e-05,8.75291]
[1776918903748,48.21,77915.51,0.04,-0.07862,5e-05,8.75804]
[1776918908782,48.22,77923.03,0.04,-0.07826,5e-05,8.72863]
[1776918910376,48.22,77923.03,0.04,-0.07826,5e-05,8.72863]
[1776918912597,48.22,77918.48,0.04,-0.07851,5e-05,8.74905]
[1776918918200,48.23,77915.87,0.04,-0.07868,5e-05,8.76297]
[1776918923888,48.23,77915.6,0.04,-0.07871,5e-05,8.76619]
[1776918928925,48.24,77913.04,0.04,-0.07887,5e-05,8.77898]
[1776918933958,48.25,77908.76,0.04,-0.07908,5e-05,8.79464]
[1776918938994,48.25,77918.66,0.04,-0.07859,5e-05,8.755]
[1776918941436,48.25,77920.93,0.04,-0.07848,5e-05,8.74594]
[1776918942673,48.25,77921.59,0.04,-0.07846,5e-05,8.74408]
[1776918943022,48.26,77920.34,0.04,-0.07853,5e-05,8.74977]
[1776918948413,48.26,77918.76,0.04,-0.07864,5e-05,8.75901]
[1776918954102,48.27,77916.12,0.04,-0.0788,5e-05,8.7722]
[1776918956866,48.27,77915.06,0.04,-0.07887,5e-05,8.77788]
[1776918958870,48.28,77914.82,0.04,-0.07889,5e-05,8.7797]
[1776918958882,48.28,77914.82,0.04,-0.07889,5e-05,8.7797]
[1776918959137,48.28,77914.82,0.04,-0.07889,5e-05,8.7797]
[1776918960716,48.28,77914.21,0.04,-0.07893,5e-05,8.78266]
[1776918961761,48.28,77914.54,0.04,-0.07892,5e-05,8.78168]
[1776918962077,48.28,77914.54,0.04,-0.07892,5e-05,8.78168]
[1776918964120,48.28,77914.15,0.04,-0.07895,5e-05,8.78411]
[1776918964960,48.28,77908.45,0.04,-0.07925,5e-05,8.80878]
[1776918965180,48.28,77908.45,0.04,-0.07925,5e-05,8.80878]
[1776918968437,48.28,77906.6,0.04,-0.07935,5e-05,8.81761]
[1776918968561,48.28,77906.6,0.04,-0.07935,5e-05,8.81761]
[1776918968597,48.29,77906.9,0.04,-0.07934,5e-05,8.81669]
[1776918970982,48.29,77906.22,0.04,-0.07939,5e-05,8.82022]
[1776918971033,48.29,77906.22,0.04,-0.07939,5e-05,8.82022]
[1776918971221,48.29,77905.32,0.04,-0.07944,5e-05,8.82433]
[1776918971756,48.29,77905.32,0.04,-0.07944,5e-05,8.82433]
[1776918975088,48.29,77907.58,0.04,-0.07933,5e-05,8.81583]
[1776918975254,48.29,77907.58,0.04,-0.07934,5e-05,8.81617]
[1776918981290,48.3,77913.23,0.04,-0.07907,5e-05,8.79464]
[1776918984627,48.3,77913.85,0.04,-0.07905,5e-05,8.79278]
[1776918985212,48.3,77914.07,0.04,-0.07904,5e-05,8.79223]
[1776918985535,48.3,77914.39,0.04,-0.07903,5e-05,8.79126]
[1776918991278,48.31,77913.95,0.04,-0.07907,5e-05,8.79496]
[1776918991361,48.31,77913.98,0.04,-0.07904,5e-05,8.79101]
[1776918996401,48.31,77912.42,0.04,-0.07915,5e-05,8.79938]
[1776919001431,48.32,77908.17,0.04,-0.07938,5e-05,8.81886]
[1776919006467,48.32,77907.91,0.04,-0.07942,5e-05,8.82155]
[1776919011501,48.33,77909.71,0.04,-0.07934,5e-05,8.81559]
[1776919016536,48.33,77910.77,0.04,-0.07931,5e-05,8.81271]
[1776919022539,48.34,77910.19,0.04,-0.07935,5e-05,8.8164]
[1776919027613,48.34,77908.42,0.04,-0.07947,5e-05,8.82597]
[1776919032648,48.35,77912.69,0.04,-0.07927,5e-05,8.80956]
[1776919037685,48.35,77912.88,0.04,-0.07928,5e-05,8.81032]
[1776919042720,48.36,77920.73,0.04,-0.07889,5e-05,8.77908]
[1776919047755,48.36,77920.35,0.04,-0.07894,5e-05,8.78249]
[1776919052791,48.37,77918.71,0.04,-0.07901,5e-05,8.78696]
[1776919057825,48.37,77915.56,0.04,-0.07919,5e-05,8.80182]
[1776919061668,48.37,77915.02,0.04,-0.07922,5e-05,8.80475]
[1776919063872,48.38,77893.1,0.04,-0.08037,5e-05,8.89809]
[1776919067870,48.38,77890.61,0.04,-0.0805,5e-05,8.90912]
[1776919068074,48.38,77890.61,0.04,-0.0805,5e-05,8.90912]
[1776919068120,48.38,77889.16,0.04,-0.08058,5e-05,8.91541]
[1776919074386,48.38,77879.7,0.04,-0.08108,5e-05,8.9561]
[1776919074414,48.38,77879.7,0.04,-0.08108,5e-05,8.9561]
[1776919074433,48.38,77881.19,0.04,-0.081,5e-05,8.95]
[1776919080993,48.38,77883.73,0.04,-0.08088,5e-05,8.93989]
[1776919085398,48.38,77884.32,0.04,-0.08085,5e-05,8.93771]
[1776919085500,48.38,77883.33,0.04,-0.08091,5e-05,8.94208]
[1776919091478,48.38,77875.65,0.04,-0.08131,5e-05,8.97494]
[1776919094337,48.39,77875.22,0.04,-0.08133,5e-05,8.97684]
[1776919094439,48.39,77873.24,0.04,-0.08144,5e-05,8.98529]
[1776919099472,48.39,77875.06,0.04,-0.08134,5e-05,8.97767]
[1776919105162,48.39,77873.17,0.04,-0.08144,5e-05,8.98579]
[1776919110196,48.39,77873.17,0.04,-0.08145,5e-05,8.9859]
[1776919115231,48.39,77871.91,0.04,-0.08148,5e-05,8.98711]
[1776919120268,48.39,77871.68,0.04,-0.08149,5e-05,8.98819]
[1776919125304,48.39,77870.81,0.04,-0.08154,5e-05,8.99197]
[1776919130340,48.39,77871.15,0.04,-0.08152,5e-05,8.99062]
[1776919135420,48.39,77879.36,0.04,-0.0811,5e-05,8.95613]
[1776919135533,48.39,77879.84,0.04,-0.08107,5e-05,8.95426]
[1776919139851,48.39,77880.04,0.04,-0.08107,5e-05,8.95373]
[1776919140409,48.39,77880.04,0.04,-0.08107,5e-05,8.95373]
[1776919145444,48.39,77879.94,0.04,-0.08108,5e-05,8.95468]
[1776919150479,48.39,77884.12,0.04,-0.08087,5e-05,8.93763]
[1776919155228,48.39,77884.58,0.04,-0.08085,5e-05,8.93622]
[1776919156524,48.39,77899.5,0.04,-0.08008,5e-05,8.87366]
[1776919158535,48.4,77912.75,0.04,-0.07941,5e-05,8.81854]
[1776919160578,48.4,77912.53,0.04,-0.07942,5e-05,8.81976]
[1776919161901,48.4,77913.76,0.04,-0.07937,5e-05,8.81523]
[1776919162563,48.4,77912.17,0.04,-0.07945,5e-05,8.8222]
[1776919164254,48.4,77912.97,0.04,-0.07941,5e-05,8.81914]
[1776919164577,48.4,77913.26,0.04,-0.0794,5e-05,8.81822]
[1776919165619,48.4,77913.26,0.04,-0.0794,5e-05,8.81822]
[1776919165656,48.4,77911.47,0.04,-0.0795,5e-05,8.82602]
[1776919168435,48.4,77910.38,0.04,-0.07956,5e-05,8.83117]
[1776919169605,48.4,77912.88,0.04,-0.07944,5e-05,8.82097]
[1776919169762,48.4,77912.88,0.04,-0.07944,5e-05,8.82097]
[1776919169853,48.41,77912.83,0.04,-0.07944,5e-05,8.82147]
[1776919171985,48.41,77913.08,0.04,-0.0794,5e-05,8.81679]
[1776919172385,48.41,77913.08,0.04,-0.0794,5e-05,8.81679]
[1776919173645,48.41,77913.08,0.04,-0.07941,5e-05,8.81708]
[1776919173733,48.41,77912.12,0.04,-0.07946,5e-05,8.8214]
[1776919174283,48.41,77912.12,0.04,-0.07946,5e-05,8.8214]
[1776919174800,48.41,77912.12,0.04,-0.07946,5e-05,8.8214]
[1776919175656,48.41,77912.45,0.04,-0.07945,5e-05,8.82059]
[1776919175951,48.41,77912.45,0.04,-0.07945,5e-05,8.82059]
[1776919176662,48.41,77912.84,0.04,-0.07943,5e-05,8.81924]
[1776919176980,48.41,77912.84,0.04,-0.07943,5e-05,8.81924]
[1776919177084,48.41,77912.84,0.04,-0.07943,5e-05,8.81924]
[1776919177697,48.41,77912.84,0.04,-0.07943,5e-05,8.81924]
[1776919177798,48.41,77913.16,0.04,-0.07942,5e-05,8.81819]
[1776919181717,48.41,77913.16,0.04,-0.07943,5e-05,8.81907]
[1776919185814,48.42,77912.94,0.04,-0.07946,5e-05,8.82116]
[1776919185828,48.42,77912.78,0.04,-0.07947,5e-05,8.82211]
[1776919188971,48.42,77912.17,0.04,-0.07951,5e-05,8.82552]
[1776919194337,48.43,77912.43,0.04,-0.07951,5e-05,8.82581]
[1776919196006,48.43,77911.99,0.04,-0.07954,5e-05,8.8282]
[1776919196802,48.43,77897.54,0.04,-0.08029,5e-05,8.88912]
[1776919201838,48.43,77898.04,0.04,-0.08027,5e-05,8.88791]
[1776919204359,48.43,77900.83,0.04,-0.08013,5e-05,8.87654]
[1776919205876,48.43,77901.64,0.04,-0.08009,5e-05,8.87333]
[1776919206144,48.43,77901.61,0.04,-0.0801,5e-05,8.87364]
[1776919206704,48.43,77901.61,0.04,-0.0801,5e-05,8.87364]
[1776919215935,48.44,77903.27,0.04,-0.08003,5e-05,8.86857]
[1776919217815,48.44,77903.27,0.04,-0.08003,5e-05,8.86857]
[1776919221759,48.44,77899.47,0.04,-0.08024,5e-05,8.88528]
[1776919224668,48.44,77900.96,0.04,-0.08017,5e-05,8.8795]
[1776919225343,48.44,77902.71,0.04,-0.08008,5e-05,8.87251]
[1776919225442,48.44,77902.71,0.04,-0.08008,5e-05,8.87251]
[1776919230856,48.44,77901.46,0.04,-0.08015,5e-05,8.87833]
[1776919234160,48.45,77902.66,0.04,-0.08007,5e-05,8.87002]
[1776919234180,48.45,77902.66,0.04,-0.08007,5e-05,8.87002]
[1776919241110,48.45,77905.3,0.04,-0.07995,5e-05,8.8605]
[1776919246145,48.45,77896.85,0.04,-0.0804,5e-05,8.89685]
[1776919252189,48.46,77892.82,0.04,-0.08062,5e-05,8.91473]
[1776919257222,48.46,77889.84,0.04,-0.08078,5e-05,8.92804]
[1776919262285,48.46,77887.37,0.04,-0.08092,5e-05,8.93907]
[1776919264179,48.46,77890.25,0.04,-0.08077,5e-05,8.92724]
[1776919265667,48.46,77890.25,0.04,-0.08077,5e-05,8.9274]
[1776919271393,48.46,77895.7,0.04,-0.08051,5e-05,8.90587]
[1776919272181,48.46,77899.47,0.04,-0.08031,5e-05,8.89002]
[1776919272244,48.46,77899.47,0.04,-0.08031,5e-05,8.89002]
[1776919272469,48.46,77899.47,0.04,-0.08031,5e-05,8.89002]
[1776919274184,48.47,77903.39,0.04,-0.08012,5e-05,8.87399]
[1776919274931,48.47,77903.39,0.04,-0.08012,5e-05,8.87399]
[1776919275350,48.47,77906.63,0.04,-0.07995,5e-05,8.8609]
[1776919277361,48.47,77906.28,0.04,-0.07998,5e-05,8.86263]
[1776919278980,48.47,77900.96,0.04,-0.08026,5e-05,8.88547]
[1776919279128,48.47,77900.96,0.04,-0.08026,5e-05,8.88547]
[1776919279672,48.47,77896.77,0.04,-0.08048,5e-05,8.90355]
[1776919280193,48.47,77896.77,0.04,-0.08048,5e-05,8.90355]
[1776919281020,48.47,77897.19,0.04,-0.08046,5e-05,8.90197]
[1776919281396,48.47,77897.19,0.04,-0.08046,5e-05,8.90197]
[1776919283026,48.47,77898.48,0.04,-0.08039,5e-05,8.89674]
[1776919283039,48.47,77898.48,0.04,-0.08039,5e-05,8.89674]
[1776919283409,48.47,77898.48,0.04,-0.0804,5e-05,8.89693]
[1776919287643,48.47,77900.47,0.04,-0.0803,5e-05,8.88916]
[1776919293479,48.48,77900.29,0.04,-0.08029,5e-05,8.8869]
[1776919296859,48.48,77897.94,0.04,-0.08042,5e-05,8.89709]
[1776919302542,48.48,77901.95,0.04,-0.08023,5e-05,8.88167]
[1776919307577,48.49,77902.5,0.04,-0.08021,5e-05,8.88032]
[1776919312612,48.49,77906.3,0.04,-0.08003,5e-05,8.86536]
[1776919315733,48.49,77907.69,0.04,-0.07996,5e-05,8.85993]
[1776919316572,48.49,77913.49,0.04,-0.07966,5e-05,8.83584]
[1776919316662,48.49,77915.1,0.04,-0.07958,5e-05,8.82933]
[1776919317473,48.49,77915.1,0.04,-0.07958,5e-05,8.82933]
[1776919317650,48.49,77915.1,0.04,-0.07959,5e-05,8.82958]
[1776919318225,48.49,77915.1,0.04,-0.07959,5e-05,8.82958]
[1776919319527,48.49,77921.51,0.04,-0.07926,5e-05,8.80302]
[1776919319663,48.49,77921.24,0.04,-0.07928,5e-05,8.80444]
[1776919324696,48.5,77910.7,0.04,-0.07984,5e-05,8.84993]
[1776919329992,48.5,77902.64,0.04,-0.08026,5e-05,8.88458]
[1776919331659,48.5,77906.85,0.04,-0.08005,5e-05,8.86722]
[1776919331745,48.5,77909.28,0.04,-0.07992,5e-05,8.85722]
[1776919333216,48.5,77906.49,0.04,-0.08007,5e-05,8.86911]
[1776919333426,48.5,77906.49,0.04,-0.08007,5e-05,8.86911]
[1776919334311,48.5,77906.89,0.04,-0.08005,5e-05,8.86761]
[1776919339802,48.5,77905.08,0.04,-0.08016,5e-05,8.87622]
[1776919344837,48.51,77907.66,0.04,-0.08003,5e-05,8.8662]
[1776919349872,48.51,77909.28,0.04,-0.07996,5e-05,8.86026]
[1776919354896,48.51,77911.4,0.04,-0.07983,5e-05,8.84786]
[1776919354919,48.51,77911.4,0.04,-0.07983,5e-05,8.84786]
[1776919355564,48.51,77911.56,0.04,-0.07982,5e-05,8.84738]
[1776919357201,48.51,77918.09,0.04,-0.07949,5e-05,8.82042]
[1776919357244,48.51,77918.09,0.04,-0.07949,5e-05,8.82042]
[1776919357566,48.51,77918.09,0.04,-0.07949,5e-05,8.82042]
[1776919357991,48.51,77918.09,0.04,-0.07949,5e-05,8.82042]
[1776919358304,48.51,77916.11,0.04,-0.07959,5e-05,8.82893]
[1776919363970,48.52,77912.85,0.04,-0.07978,5e-05,8.84384]
[1776919369007,48.52,77917.35,0.04,-0.07956,5e-05,8.826]
[1776919374047,48.52,77914.87,0.04,-0.0797,5e-05,8.83739]
[1776919380275,48.53,77914.9,0.04,-0.07971,5e-05,8.83805]
[1776919386131,48.53,77915.09,0.04,-0.07971,5e-05,8.83882]
[1776919387688,48.53,77915.09,0.04,-0.07971,5e-05,8.83882]
[1776919388045,48.53,77915.09,0.04,-0.07971,5e-05,8.83882]
[1776919389019,48.53,77916.28,0.04,-0.07966,5e-05,8.83422]
[1776919391035,48.53,77917.15,0.04,-0.07962,5e-05,8.83078]
[1776919399222,48.54,77919.03,0.04,-0.07954,5e-05,8.82497]
[1776919404258,48.54,77918.17,0.04,-0.0796,5e-05,8.82962]
[1776919409294,48.54,77921.39,0.04,-0.07945,5e-05,8.81728]
[1776919414329,48.55,77919.25,0.04,-0.07954,5e-05,8.82314]
[1776919419364,48.55,77915.24,0.04,-0.07976,5e-05,8.8409]
[1776919424398,48.55,77916.93,0.04,-0.07968,5e-05,8.83478]
[1776919429432,48.55,77917.41,0.04,-0.07967,5e-05,8.83371]
[1776919432994,48.56,77917.65,0.04,-0.07966,5e-05,8.83327]
[1776919439503,48.56,77916.77,0.04,-0.07972,5e-05,8.83823]
[1776919444538,48.56,77915.52,0.04,-0.0798,5e-05,8.84432]
[1776919449574,48.56,77916.07,0.04,-0.07978,5e-05,8.84274]
[1776919454608,48.57,77916.34,0.04,-0.07977,5e-05,8.84228]
[1776919459643,48.57,77916.74,0.04,-0.07976,5e-05,8.84127]
[1776919464683,48.57,77917.9,0.04,-0.07971,5e-05,8.83718]
[1776919465523,48.57,77917.9,0.04,-0.07971,5e-05,8.83718]
[1776919467508,48.57,77919.8,0.04,-0.07961,5e-05,8.8295]
[1776919470180,48.57,77919.63,0.04,-0.07963,5e-05,8.83061]
[1776919471142,48.57,77919.63,0.04,-0.07963,5e-05,8.83061]
[1776919472526,48.57,77927.54,0.04,-0.07919,5e-05,8.79369]
[1776919472591,48.57,77927.54,0.04,-0.07919,5e-05,8.79369]
[1776919472681,48.57,77927.54,0.04,-0.07919,5e-05,8.79369]
[1776919473211,48.57,77927.64,0.04,-0.07919,5e-05,8.79346]
[1776919474144,48.57,77927.64,0.04,-0.07919,5e-05,8.79346]
[1776919483957,48.58,77926.55,0.04,-0.07927,5e-05,8.79991]
[1776919484676,48.58,77923.83,0.04,-0.07941,5e-05,8.81145]
[1776919489691,48.58,77917.18,0.04,-0.07976,5e-05,8.83999]
[1776919494895,48.58,77918.45,0.04,-0.0797,5e-05,8.83543]
[1776919495987,48.58,77918.45,0.04,-0.0797,5e-05,8.83543]
[1776919497918,48.58,77901.82,0.04,-0.08056,5e-05,8.90542]
[1776919502954,48.59,77896.22,0.04,-0.08085,5e-05,8.92899]
[1776919504447,48.59,77899.9,0.04,-0.08066,5e-05,8.91354]
[1776919506194,48.59,77907.31,0.04,-0.08028,5e-05,8.88249]
[1776919506593,48.59,77907.31,0.04,-0.08028,5e-05,8.88253]
[1776919506889,48.59,77907.31,0.04,-0.08028,5e-05,8.88253]
[1776919507037,48.59,77907.31,0.04,-0.08028,5e-05,8.88253]
[1776919507038,48.59,77921.65,0.04,-0.07955,5e-05,8.82262]
[1776919507412,48.59,77921.65,0.04,-0.07955,5e-05,8.82262]
[1776919507948,48.59,77921.65,0.04,-0.07955,5e-05,8.82262]
[1776919507989,48.59,77921.65,0.04,-0.07955,5e-05,8.82275]
[1776919512436,48.59,77922.85,0.04,-0.0795,5e-05,8.81853]
[1776919513183,48.59,77922.85,0.04,-0.0795,5e-05,8.81853]
[1776919514232,48.59,77923.4,0.04,-0.07947,5e-05,8.81664]
[1776919515238,48.59,77923.49,0.04,-0.07947,5e-05,8.81647]
[1776919516581,48.59,77922.88,0.04,-0.0795,5e-05,8.81923]
[1776919516775,48.59,77922.88,0.04,-0.0795,5e-05,8.81923]
[1776919517052,48.59,77922.21,0.04,-0.07954,5e-05,8.82224]
[1776919523104,48.6,77930.41,0.04,-0.07914,5e-05,8.78956]
[1776919528134,48.6,77929.85,0.04,-0.07919,5e-05,8.79328]
[1776919530704,48.6,77927.42,0.04,-0.07932,5e-05,8.80398]
[1776919531155,48.6,77925.64,0.04,-0.07938,5e-05,8.80748]
[1776919536192,48.61,77919.79,0.04,-0.07969,5e-05,8.83319]
[1776919541225,48.61,77918.55,0.04,-0.07977,5e-05,8.83956]
[1776919546260,48.61,77915.47,0.04,-0.07994,5e-05,8.85353]
[1776919551297,48.61,77913.04,0.04,-0.08008,5e-05,8.8647]
[1776919552433,48.61,77913.04,0.04,-0.08008,5e-05,8.8647]
[1776919552673,48.61,77913.04,0.04,-0.08008,5e-05,8.8647]
[1776919553154,48.62,77902.84,0.04,-0.08061,5e-05,8.90779]
[1776919554550,48.62,77897.42,0.04,-0.08089,5e-05,8.93066]
[1776919555115,48.62,77897.42,0.04,-0.08089,5e-05,8.93066]
[1776919560524,48.62,77893.25,0.04,-0.08111,5e-05,8.94854]
[1776919561753,48.62,77892.62,0.04,-0.08114,5e-05,8.95133]
[1776919567344,48.62,77886.92,0.04,-0.08144,5e-05,8.97553]
[1776919573449,48.62,77882.54,0.04,-0.08167,5e-05,8.99412]
[1776919578485,48.62,77879.48,0.04,-0.08183,5e-05,9.00702]
[1776919583520,48.62,77876.18,0.04,-0.082,5e-05,9.02083]
[1776919588554,48.62,77874.68,0.04,-0.08208,5e-05,9.02699]
[1776919593589,48.62,77874.69,0.04,-0.08204,5e-05,9.02251]
[1776919597162,48.62,77873.63,0.04,-0.0821,5e-05,9.02691]
[1776919597234,48.62,77873.63,0.04,-0.0821,5e-05,9.02691]
[1776919603665,48.62,77872.1,0.04,-0.08217,5e-05,9.03304]
[1776919608697,48.62,77872.75,0.04,-0.08214,5e-05,9.03011]
[1776919613733,48.62,77874.0,0.04,-0.08207,5e-05,9.02468]
[1776919619218,48.61,77864.58,0.04,-0.08256,5e-05,9.06436]
[1776919619243,48.61,77864.58,0.04,-0.08256,5e-05,9.06436]
[1776919619337,48.61,77864.58,0.04,-0.08256,5e-05,9.06436]
[1776919620231,48.61,77862.78,0.04,-0.08266,5e-05,9.0719]
[1776919621110,48.61,77862.94,0.04,-0.08265,5e-05,9.07114]
[1776919621177,48.61,77862.33,0.04,-0.08268,5e-05,9.07363]
[1776919624367,48.61,77862.75,0.04,-0.08265,5e-05,9.07157]
[1776919624809,48.61,77862.75,0.04,-0.08265,5e-05,9.07157]
[1776919629844,48.61,77864.22,0.04,-0.08257,5e-05,9.06478]
[1776919635078,48.61,77861.24,0.04,-0.08272,5e-05,9.07712]
[1776919640921,48.61,77855.94,0.04,-0.08299,5e-05,9.09854]
[1776919645384,48.61,77856.63,0.04,-0.08295,5e-05,9.09506]
[1776919645921,48.61,77856.63,0.04,-0.08295,5e-05,9.09506]
[1776919650991,48.6,77856.21,0.04,-0.08296,5e-05,9.09592]
[1776919655464,48.6,77856.26,0.04,-0.08292,5e-05,9.091]
[1776919655545,48.6,77855.5,0.04,-0.08295,5e-05,9.09407]
[1776919663075,48.6,77855.15,0.04,-0.08296,5e-05,9.09426]
[1776919668109,48.6,77854.56,0.04,-0.08298,5e-05,9.09593]
[1776919673145,48.59,77853.38,0.04,-0.08303,5e-05,9.10009]
[1776919678180,48.59,77851.73,0.04,-0.08311,5e-05,9.10622]
[1776919683215,48.59,77848.8,0.04,-0.08325,5e-05,9.11773]
[1776919688250,48.59,77851.08,0.04,-0.08312,5e-05,9.10706]
[1776919693285,48.58,77851.33,0.04,-0.08309,5e-05,9.10507]
[1776919694873,48.58,77850.83,0.04,-0.08312,5e-05,9.107]
[1776919695299,48.58,77850.94,0.04,-0.08311,5e-05,9.10635]
[1776919700334,48.58,77853.39,0.04,-0.08297,5e-05,9.09504]
[1776919705372,48.58,77854.79,0.04,-0.08288,5e-05,9.08819]
[1776919705696,48.58,77854.79,0.04,-0.08288,5e-05,9.08819]
[1776919706379,48.58,77855.89,0.04,-0.08282,5e-05,9.08334]
[1776919711406,48.57,77858.59,0.04,-0.08267,5e-05,9.07118]
[1776919714390,48.57,77868.85,0.04,-0.08209,5e-05,9.02304]
[1776919714425,48.57,77871.63,0.04,-0.08195,5e-05,9.0112]
[1776919719471,48.57,77870.27,0.04,-0.08201,5e-05,9.01654]
[1776919724506,48.57,77869.07,0.04,-0.08207,5e-05,9.02123]
[1776919727411,48.57,77866.22,0.04,-0.08222,5e-05,9.03313]
[1776919727437,48.57,77859.01,0.04,-0.0826,5e-05,9.06356]
[1776919730751,48.57,77858.65,0.04,-0.08261,5e-05,9.06482]
[1776919731056,48.57,77868.02,0.04,-0.08212,5e-05,9.02496]
[1776919736589,48.57,77867.09,0.04,-0.08216,5e-05,9.02854]
[1776919742083,48.57,77867.28,0.04,-0.08215,5e-05,9.02754]
[1776919744420,48.57,77866.56,0.04,-0.08218,5e-05,9.03038]
[1776919744916,48.57,77865.67,0.04,-0.08223,5e-05,9.03407]
[1776919750687,48.56,77865.98,0.04,-0.08221,5e-05,9.03225]
[1776919755726,48.56,77865.56,0.04,-0.08223,5e-05,9.03365]
[1776919760756,48.56,77870.41,0.04,-0.08197,5e-05,9.0129]
[1776919765794,48.56,77872.55,0.04,-0.08186,5e-05,9.00377]
[1776919770827,48.56,77869.27,0.04,-0.08203,5e-05,9.01755]
[1776919775862,48.56,77869.52,0.04,-0.08198,5e-05,9.01221]
[1776919778724,48.56,77869.17,0.04,-0.082,5e-05,9.01367]
[1776919778791,48.56,77869.17,0.04,-0.082,5e-05,9.01367]
[1776919783646,48.56,77858.19,0.04,-0.08257,5e-05,9.06]
[1776919786674,48.56,77859.6,0.04,-0.08249,5e-05,9.05373]
[1776919787449,48.56,77859.6,0.04,-0.08249,5e-05,9.05373]
[1776919787479,48.56,77854.08,0.04,-0.08278,5e-05,9.07703]
[1776919794324,48.56,77850.68,0.04,-0.08295,5e-05,9.09038]
[1776919796685,48.56,77852.09,0.04,-0.08287,5e-05,9.08423]
[1776919796844,48.56,77852.09,0.04,-0.08287,5e-05,9.08423]
[1776919797209,48.56,77852.09,0.04,-0.08287,5e-05,9.08423]
[1776919797239,48.56,77868.37,0.04,-0.08202,5e-05,9.01516]
[1776919798817,48.56,77868.37,0.04,-0.08201,5e-05,9.015]
[1776919799028,48.56,77884.55,0.04,-0.08117,5e-05,8.9467]
[1776919799599,48.56,77884.55,0.04,-0.08117,5e-05,8.9467]
[1776919800553,48.56,77884.32,0.04,-0.08118,5e-05,8.94772]
[1776919800773,48.56,77884.32,0.04,-0.08118,5e-05,8.94772]
[1776919801299,48.56,77878.15,0.04,-0.0815,5e-05,8.97383]
[1776919802456,48.56,77878.15,0.04,-0.0815,5e-05,8.97383]
[1776919803763,48.56,77876.65,0.04,-0.08158,5e-05,8.98018]
[1776919807128,48.56,77865.35,0.04,-0.08217,5e-05,9.02785]
[1776919809080,48.56,77864.93,0.04,-0.08219,5e-05,9.02949]
[1776919809173,48.56,77863.75,0.04,-0.08226,5e-05,9.03443]
[1776919811329,48.56,77850.44,0.04,-0.08296,5e-05,9.09066]
[1776919813023,48.56,77850.44,0.04,-0.08296,5e-05,9.09066]
[1776919813932,48.55,77853.88,0.04,-0.08277,5e-05,9.0759]
[1776919814382,48.55,77853.88,0.04,-0.08277,5e-05,9.0759]
[1776919814478,48.55,77865.71,0.04,-0.08215,5e-05,9.02554]
[1776919820174,48.55,77868.88,0.04,-0.08198,5e-05,9.01185]
[1776919825205,48.55,77864.13,0.04,-0.08222,5e-05,9.03168]
[1776919830241,48.55,77863.22,0.04,-0.08226,5e-05,9.03514]
[1776919835505,48.55,77857.98,0.04,-0.0825,5e-05,9.05274]
[1776919840531,48.55,77862.3,0.04,-0.08227,5e-05,9.0339]
[1776919845626,48.55,77864.24,0.04,-0.08216,5e-05,9.02521]
[1776919846233,48.55,77864.24,0.04,-0.08216,5e-05,9.02521]
[1776919851387,48.55,77862.71,0.04,-0.08224,5e-05,9.03115]
[1776919856430,48.54,77863.28,0.04,-0.0822,5e-05,9.02827]
[1776919861460,48.54,77862.81,0.04,-0.08222,5e-05,9.0298]
[1776919866494,48.54,77861.98,0.04,-0.08226,5e-05,9.03282]
[1776919871536,48.54,77862.42,0.04,-0.08223,5e-05,9.03047]
[1776919874732,48.54,77859.9,0.04,-0.08236,5e-05,9.0408]
[1776919876628,48.54,77872.08,0.04,-0.08171,5e-05,8.98908]
[1776919877494,48.54,77872.08,0.04,-0.08171,5e-05,8.98908]
[1776919880480,48.54,77881.54,0.04,-0.08122,5e-05,8.94917]
[1776919886642,48.54,77871.88,0.04,-0.08172,5e-05,8.98983]
[1776919892576,48.54,77874.97,0.04,-0.08153,5e-05,8.97246]
[1776919897719,48.54,77870.39,0.04,-0.08177,5e-05,8.99177]
[1776919899397,48.54,77870.39,0.04,-0.08177,5e-05,8.99177]
[1776919899456,48.54,77870.39,0.04,-0.08177,5e-05,8.99177]
[1776919907790,48.54,77877.19,0.04,-0.08141,5e-05,8.96302]
[1776919912824,48.54,77880.82,0.04,-0.08122,5e-05,8.94792]
[1776919917863,48.54,77883.64,0.04,-0.08108,5e-05,8.93624]
[1776919921927,48.54,77883.32,0.04,-0.0811,5e-05,8.93769]
[1776919921957,48.54,77883.32,0.04,-0.0811,5e-05,8.93769]
[1776919926233,48.54,77872.4,0.04,-0.08167,5e-05,8.98375]
[1776919928343,48.54,77871.52,0.04,-0.08171,5e-05,8.98744]
[1776919932513,48.54,77864.44,0.04,-0.08208,5e-05,9.01715]
[1776919935352,48.54,77864.06,0.04,-0.0821,5e-05,9.01854]
[1776919935430,48.54,77861.82,0.04,-0.08221,5e-05,9.02787]
[1776919939889,48.54,77861.66,0.04,-0.08222,5e-05,9.0283]
[1776919940039,48.54,77861.0,0.04,-0.08225,5e-05,9.03102]
[1776919945399,48.54,77860.42,0.04,-0.08228,5e-05,9.033]
[1776919951103,48.53,77868.49,0.04,-0.08182,5e-05,8.99434]
[1776919956135,48.53,77874.68,0.04,-0.08149,5e-05,8.96824]
[1776919959898,48.53,77875.07,0.04,-0.08147,5e-05,8.96665]
[1776919959954,48.53,77875.07,0.04,-0.08147,5e-05,8.96665]
[1776919966206,48.54,77874.59,0.04,-0.0815,5e-05,8.96891]
[1776919972250,48.54,77873.32,0.04,-0.08157,5e-05,8.97456]
[1776919977283,48.54,77872.39,0.04,-0.08162,5e-05,8.97873]
[1776919982317,48.54,77872.46,0.04,-0.08162,5e-05,8.97867]
[1776919987353,48.54,77877.07,0.04,-0.08139,5e-05,8.95952]
[1776919992387,48.54,77880.87,0.04,-0.08119,5e-05,8.94382]
[1776919997423,48.54,77883.1,0.04,-0.08108,5e-05,8.93475]
[1776920001451,48.54,77894.66,0.04,-0.08048,5e-05,8.8865]
[1776920005236,48.54,77897.53,0.04,-0.08034,5e-05,8.87488]
[1776920006358,48.54,77901.64,0.04,-0.08013,5e-05,8.85779]
[1776920007321,48.54,77904.08,0.04,-0.08001,5e-05,8.84773]
[1776920012527,48.55,77903.78,0.04,-0.08,5e-05,8.84591]
[1776920017562,48.55,77908.52,0.04,-0.07977,5e-05,8.82709]
[1776920022597,48.55,77910.99,0.04,-0.07966,5e-05,8.81785]
[1776920024144,48.55,77911.67,0.04,-0.07963,5e-05,8.81523]
[1776920024287,48.55,77911.67,0.04,-0.07963,5e-05,8.81523]
[1776920024612,48.55,77911.47,0.04,-0.07964,5e-05,8.81629]
[1776920025929,48.55,77911.38,0.04,-0.07965,5e-05,8.8169]
[1776920026625,48.56,77911.38,0.04,-0.07965,5e-05,8.81712]
[1776920027497,48.56,77911.38,0.04,-0.07965,5e-05,8.81712]
[1776920031082,48.56,77911.09,0.04,-0.07967,5e-05,8.81923]
[1776920032582,48.56,77910.83,0.04,-0.07969,5e-05,8.82053]
[1776920033766,48.56,77917.48,0.04,-0.07935,5e-05,8.79296]
[1776920034248,48.56,77918.55,0.04,-0.0793,5e-05,8.78875]
[1776920034684,48.56,77920.19,0.04,-0.07922,5e-05,8.78218]
[1776920037819,48.56,77924.19,0.04,-0.07903,5e-05,8.76637]
[1776920038710,48.56,77923.77,0.04,-0.07905,5e-05,8.76843]
[1776920042576,48.57,77923.36,0.04,-0.07908,5e-05,8.77105]
[1776920043884,48.57,77922.96,0.04,-0.0791,5e-05,8.77272]
[1776920044756,48.57,77922.76,0.04,-0.07912,5e-05,8.77386]
[1776920047006,48.57,77922.6,0.04,-0.07913,5e-05,8.77511]
[1776920047791,48.57,77922.6,0.04,-0.07913,5e-05,8.77511]
[1776920054824,48.58,77921.63,0.04,-0.07921,5e-05,8.78149]
[1776920060784,48.58,77920.0,0.04,-0.07931,5e-05,8.78944]
[1776920065243,48.58,77926.97,0.04,-0.07897,5e-05,8.76186]
[1776920065319,48.58,77927.2,0.04,-0.07896,5e-05,8.76123]
[1776920070844,48.59,77925.9,0.04,-0.07904,5e-05,8.768]
[1776920070946,48.59,77924.76,0.04,-0.07911,5e-05,8.77341]
[1776920076311,48.59,77922.74,0.04,-0.0792,5e-05,8.77926]
[1776920083018,48.6,77921.07,0.04,-0.07931,5e-05,8.78846]
[1776920088053,48.61,77920.32,0.04,-0.07937,5e-05,8.79316]
[1776920093088,48.61,77919.21,0.04,-0.07944,5e-05,8.79936]
[1776920098123,48.61,77916.83,0.04,-0.07958,5e-05,8.81081]
[1776920103190,48.62,77914.88,0.04,-0.0797,5e-05,8.82014]
[1776920109727,48.62,77910.19,0.04,-0.07996,5e-05,8.84119]
[1776920115242,48.63,77917.32,0.04,-0.07961,5e-05,8.813]
[1776920120277,48.63,77916.69,0.04,-0.07966,5e-05,8.817]
[1776920125313,48.63,77916.04,0.04,-0.07971,5e-05,8.82102]
[1776920130348,48.64,77916.25,0.04,-0.07971,5e-05,8.82144]
[1776920135385,48.64,77916.64,0.04,-0.07967,5e-05,8.81695]
[1776920140419,48.65,77917.7,0.04,-0.07964,5e-05,8.81392]
[1776920145453,48.65,77911.12,0.04,-0.07999,5e-05,8.84294]
[1776920150489,48.65,77911.0,0.04,-0.08001,5e-05,8.84459]
[1776920155524,48.66,77912.81,0.04,-0.07993,5e-05,8.83817]
[1776920160558,48.66,77911.66,0.04,-0.08001,5e-05,8.84415]
[1776920165595,48.66,77918.13,0.04,-0.07969,5e-05,8.81836]
[1776920170627,48.67,77919.15,0.04,-0.07965,5e-05,8.81546]
[1776920175665,48.67,77918.81,0.04,-0.07969,5e-05,8.81826]
[1776920180702,48.68,77918.2,0.04,-0.07973,5e-05,8.82217]
[1776920185737,48.68,77915.68,0.04,-0.07988,5e-05,8.834]
[1776920190773,48.68,77915.22,0.04,-0.07992,5e-05,8.83718]
[1776920195808,48.69,77910.16,0.04,-0.08016,5e-05,8.85524]
[1776920200844,48.69,77917.19,0.04,-0.07981,5e-05,8.827]
[1776920205877,48.69,77917.36,0.04,-0.07982,5e-05,8.82754]
[1776920210912,48.7,77915.71,0.04,-0.07992,5e-05,8.83561]
[1776920216954,48.7,77919.44,0.04,-0.07974,5e-05,8.8215]
[1776920221990,48.7,77919.69,0.04,-0.07974,5e-05,8.8217]
[1776920227550,48.71,77920.04,0.04,-0.07974,5e-05,8.82123]
[1776920233068,48.71,77921.64,0.04,-0.07968,5e-05,8.81627]
[1776920238104,48.72,77919.09,0.04,-0.07982,5e-05,8.82806]
[1776920243705,48.72,77919.94,0.04,-0.07979,5e-05,8.82542]
[1776920243803,48.72,77932.12,0.04,-0.07917,5e-05,8.77521]
[1776920249180,48.72,77931.88,0.04,-0.0792,5e-05,8.77774]
[1776920254216,48.73,77931.32,0.04,-0.07922,5e-05,8.77737]
[1776920259250,48.73,77931.02,0.04,-0.07925,5e-05,8.78015]
[1776920264287,48.74,77929.09,0.04,-0.07937,5e-05,8.78967]
[1776920269320,48.74,77930.01,0.04,-0.07934,5e-05,8.7873]
[1776920275362,48.75,77930.04,0.04,-0.07936,5e-05,8.78895]
[1776920280397,48.75,77928.05,0.04,-0.07947,5e-05,8.79865]
[1776920285432,48.75,77921.26,0.04,-0.07984,5e-05,8.82822]
[1776920290467,48.76,77923.15,0.04,-0.07975,5e-05,8.82149]
[1776920295503,48.76,77927.95,0.04,-0.07952,5e-05,8.80269]
[1776920300537,48.76,77936.15,0.04,-0.07912,5e-05,8.76998]
[1776920305576,48.77,77936.33,0.04,-0.07913,5e-05,8.77078]
[1776920310611,48.77,77935.69,0.04,-0.07919,5e-05,8.77524]
[1776920315646,48.78,77934.5,0.04,-0.07923,5e-05,8.77742]
[1776920320681,48.78,77933.81,0.04,-0.07928,5e-05,8.78172]
[1776920325717,48.79,77933.99,0.04,-0.07929,5e-05,8.78241]
[1776920330752,48.79,77932.95,0.04,-0.07936,5e-05,8.78812]
[1776920335787,48.79,77932.77,0.04,-0.07938,5e-05,8.79021]
[1776920340824,48.8,77924.31,0.04,-0.07983,5e-05,8.82656]
[1776920345857,48.8,77932.4,0.04,-0.07943,5e-05,8.79412]
[1776920350892,48.8,77940.19,0.04,-0.07902,5e-05,8.76075]
[1776920355927,48.79,77940.79,0.04,-0.07897,5e-05,8.75674]
[1776920360717,48.79,77944.23,0.04,-0.07879,5e-05,8.74135]
[1776920360936,48.79,77944.23,0.04,-0.07879,5e-05,8.74135]
[1776920361134,48.79,77951.27,0.04,-0.07843,5e-05,8.71193]
[1776920361649,48.79,77951.27,0.04,-0.07843,5e-05,8.71193]
[1776920361680,48.79,77951.27,0.04,-0.07843,5e-05,8.71193]
[1776920363291,48.79,77953.02,0.04,-0.07833,5e-05,8.70421]
[1776920363339,48.79,77953.02,0.04,-0.07833,5e-05,8.70421]
[1776920363370,48.79,77953.02,0.04,-0.07833,5e-05,8.70421]
[1776920363729,48.79,77953.02,0.04,-0.07833,5e-05,8.70421]
[1776920363894,48.79,77953.02,0.04,-0.07833,5e-05,8.70421]
[1776920363982,48.79,77947.98,0.04,-0.07859,5e-05,8.72486]
[1776920367264,48.79,77943.15,0.04,-0.07882,5e-05,8.74413]
[1776920369410,48.78,77942.78,0.04,-0.07884,5e-05,8.7454]
[1776920369806,48.78,77942.78,0.04,-0.07884,5e-05,8.7454]
[1776920369980,48.78,77942.78,0.04,-0.07884,5e-05,8.7454]
[1776920371958,48.78,77942.52,0.04,-0.07881,5e-05,8.74148]
[1776920372023,48.78,77942.52,0.04,-0.07881,5e-05,8.74148]
[1776920372066,48.78,77935.0,0.04,-0.07919,5e-05,8.77271]
[1776920377978,48.78,77936.63,0.04,-0.07911,5e-05,8.76588]
[1776920383118,48.78,77937.99,0.04,-0.07904,5e-05,8.76018]
[1776920388153,48.78,77939.77,0.04,-0.07895,5e-05,8.75278]
[1776920393188,48.78,77941.11,0.04,-0.07888,5e-05,8.74721]
[1776920394873,48.78,77935.0,0.04,-0.07919,5e-05,8.77257]
[1776920397251,48.78,77934.51,0.04,-0.07922,5e-05,8.77514]
[1776920400631,48.79,77932.23,0.04,-0.07934,5e-05,8.78535]
[1776920406281,48.79,77940.55,0.04,-0.07894,5e-05,8.75262]
[1776920411314,48.79,77939.61,0.04,-0.07901,5e-05,8.75792]
[1776920417164,48.8,77932.63,0.04,-0.07937,5e-05,8.78796]
[1776920420326,48.8,77932.42,0.04,-0.07939,5e-05,8.78956]
[1776920420377,48.8,77926.1,0.04,-0.07972,5e-05,8.8165]
[1776920422213,48.8,77926.1,0.04,-0.07972,5e-05,8.8165]
[1776920422391,48.8,77927.63,0.04,-0.07965,5e-05,8.81052]
[1776920424559,48.8,77926.15,0.04,-0.07973,5e-05,8.81687]
[1776920425395,48.8,77923.74,0.04,-0.07985,5e-05,8.82708]
[1776920425463,48.8,77922.14,0.04,-0.07994,5e-05,8.83391]
[1776920428033,48.81,77921.1,0.04,-0.07999,5e-05,8.8384]
[1776920433469,48.81,77914.25,0.04,-0.08032,5e-05,8.86358]
[1776920434362,48.81,77914.25,0.04,-0.08032,5e-05,8.86358]
[1776920437685,48.81,77919.06,0.04,-0.08008,5e-05,8.84389]
[1776920437727,48.81,77922.44,0.04,-0.07991,5e-05,8.82996]
[1776920441115,48.81,77942.3,0.04,-0.0789,5e-05,8.74781]
[1776920444367,48.81,77951.15,0.04,-0.07844,5e-05,8.71031]
[1776920444443,48.81,77951.15,0.04,-0.07844,5e-05,8.71031]
[1776920451594,48.8,77955.78,0.04,-0.07819,5e-05,8.68916]
[1776920456632,48.8,77957.77,0.04,-0.07807,5e-05,8.6798]
[1776920461666,48.8,77958.57,0.04,-0.07802,5e-05,8.67534]
[1776920463718,48.79,77959.27,0.04,-0.07798,5e-05,8.67221]
[1776920465205,48.79,77958.1,0.04,-0.07804,5e-05,8.67679]
[1776920465262,48.79,77958.76,0.04,-0.078,5e-05,8.67357]
[1776920465482,48.79,77958.76,0.04,-0.078,5e-05,8.67357]
[1776920467230,48.79,77958.76,0.04,-0.078,5e-05,8.67357]
[1776920467244,48.79,77958.76,0.04,-0.078,5e-05,8.67357]
[1776920467697,48.79,77959.39,0.04,-0.07796,5e-05,8.67071]
[1776920467724,48.79,77960.91,0.04,-0.07788,5e-05,8.66419]
[1776920469262,48.79,77960.91,0.04,-0.07788,5e-05,8.66419]
[1776920469294,48.79,77960.86,0.04,-0.07788,5e-05,8.6639]
[1776920473320,48.79,77967.44,0.04,-0.07754,5e-05,8.63617]
[1776920473749,48.79,77966.9,0.04,-0.07757,5e-05,8.6382]
[1776920479135,48.78,77963.94,0.04,-0.0777,5e-05,8.64928]
[1776920484827,48.78,77961.51,0.04,-0.07781,5e-05,8.65838]
[1776920489861,48.78,77964.39,0.04,-0.07766,5e-05,8.64552]
[1776920494897,48.78,77963.92,0.04,-0.07764,5e-05,8.6423]
[1776920499931,48.77,77965.13,0.04,-0.07756,5e-05,8.63629]
[1776920504630,48.77,77967.08,0.04,-0.07746,5e-05,8.62746]
[1776920504739,48.77,77967.08,0.04,-0.07746,5e-05,8.62746]
[1776920508411,48.77,77965.25,0.04,-0.07754,5e-05,8.6342]
[1776920508528,48.77,77965.25,0.04,-0.07754,5e-05,8.6342]
[1776920510296,48.77,77967.76,0.04,-0.07741,5e-05,8.62364]
[1776920511677,48.77,77972.48,0.04,-0.07717,5e-05,8.60384]
[1776920517064,48.76,77975.08,0.04,-0.07703,5e-05,8.5922]
[1776920520376,48.76,77977.5,0.04,-0.0769,5e-05,8.58164]
[1776920520464,48.76,77977.5,0.04,-0.0769,5e-05,8.58164]
[1776920523502,48.76,77980.33,0.04,-0.07676,5e-05,8.56975]
[1776920525241,48.76,77982.7,0.04,-0.07664,5e-05,8.55989]
[1776920525641,48.76,77989.06,0.04,-0.07632,5e-05,8.53362]
[1776920525963,48.76,77989.06,0.04,-0.07632,5e-05,8.53362]
[1776920526115,48.76,77989.06,0.04,-0.07632,5e-05,8.53362]
[1776920526307,48.76,77989.06,0.04,-0.07632,5e-05,8.53362]
[1776920529064,48.76,78001.55,0.04,-0.07571,5e-05,8.48243]
[1776920529132,48.76,78001.55,0.04,-0.07571,5e-05,8.48243]
[1776920531762,48.76,78007.55,0.04,-0.07541,5e-05,8.45803]
[1776920531778,48.76,78007.55,0.04,-0.07541,5e-05,8.45803]
[1776920532172,48.76,78007.9,0.04,-0.0754,5e-05,8.45666]
[1776920532375,48.76,78007.9,0.04,-0.0754,5e-05,8.45666]
[1776920533006,48.76,78007.9,0.04,-0.0754,5e-05,8.45666]
[1776920533013,48.76,78007.9,0.04,-0.0754,5e-05,8.45666]
[1776920533179,48.76,78007.09,0.04,-0.07544,5e-05,8.46001]
[1776920536178,48.76,78005.76,0.04,-0.0755,5e-05,8.46553]
[1776920536222,48.76,78005.76,0.04,-0.0755,5e-05,8.46553]
[1776920536279,48.76,78003.79,0.04,-0.0756,5e-05,8.4736]
[1776920536953,48.76,78003.79,0.04,-0.0756,5e-05,8.4736]
[1776920538200,48.76,78003.79,0.04,-0.0756,5e-05,8.47363]
[1776920538219,48.76,78002.86,0.04,-0.07565,5e-05,8.47745]
[1776920539422,48.76,78002.86,0.04,-0.07565,5e-05,8.47747]
[1776920540230,48.76,78002.8,0.04,-0.07565,5e-05,8.47774]
[1776920545263,48.76,78004.18,0.04,-0.07558,5e-05,8.47227]
[1776920548060,48.76,78003.19,0.04,-0.07563,5e-05,8.47636]
[1776920548284,48.76,78002.7,0.04,-0.07566,5e-05,8.47839]
[1776920548569,48.76,78002.7,0.04,-0.07566,5e-05,8.47839]
[1776920549293,48.76,78003.58,0.04,-0.07561,5e-05,8.47482]
[1776920549547,48.76,78003.58,0.04,-0.07561,5e-05,8.47482]
[1776920550298,48.76,78004.35,0.04,-0.07558,5e-05,8.47171]
[1776920551138,48.76,78004.35,0.04,-0.07558,5e-05,8.47171]
[1776920551305,48.76,78003.72,0.04,-0.07558,5e-05,8.47015]
[1776920552168,48.76,78003.72,0.04,-0.07558,5e-05,8.47015]
[1776920552312,48.76,78003.34,0.04,-0.07559,5e-05,8.47174]
[1776920552728,48.76,78003.34,0.04,-0.07559,5e-05,8.47174]
[1776920552968,48.76,78003.34,0.04,-0.07559,5e-05,8.47174]
[1776920553392,48.76,78003.5,0.04,-0.07559,5e-05,8.47108]
[1776920553396,48.76,78003.5,0.04,-0.07559,5e-05,8.47108]
[1776920553666,48.76,78003.5,0.04,-0.07559,5e-05,8.47108]
[1776920554327,48.76,78029.4,0.04,-0.07432,5e-05,8.36557]
[1776920555971,48.76,78037.79,0.04,-0.07392,5e-05,8.33149]
[1776920556239,48.76,78037.79,0.04,-0.07392,5e-05,8.33149]
[1776920557405,48.76,78037.94,0.04,-0.07391,5e-05,8.33072]
[1776920557462,48.76,78037.94,0.04,-0.07391,5e-05,8.33072]
[1776920557492,48.76,78037.94,0.04,-0.07391,5e-05,8.33072]
[1776920561015,48.76,78026.22,0.04,-0.07447,5e-05,8.37785]
[1776920566088,48.76,78021.37,0.04,-0.07471,5e-05,8.39796]
[1776920566410,48.76,78021.62,0.04,-0.0747,5e-05,8.39708]
[1776920571446,48.76,78022.33,0.04,-0.07467,5e-05,8.39483]
[1776920576485,48.77,78016.18,0.04,-0.07498,5e-05,8.42035]
[1776920581516,48.77,78013.19,0.04,-0.07513,5e-05,8.43274]
[1776920585545,48.77,78026.96,0.04,-0.07446,5e-05,8.37707]
[1776920590861,48.77,78027.76,0.04,-0.07443,5e-05,8.3743]
[1776920596620,48.77,78027.49,0.04,-0.07445,5e-05,8.37614]
[1776920601657,48.77,78028.81,0.04,-0.07439,5e-05,8.37131]
[1776920606691,48.77,78030.82,0.04,-0.0743,5e-05,8.36372]
[1776920607739,48.77,78030.82,0.04,-0.0743,5e-05,8.36372]
[1776920609254,48.77,78023.38,0.04,-0.07466,5e-05,8.394]
[1776920610159,48.77,78020.57,0.04,-0.0748,5e-05,8.40554]
[1776920613432,48.77,78020.07,0.04,-0.07479,5e-05,8.40354]
[1776920622810,48.78,78016.6,0.04,-0.07497,5e-05,8.41848]
[1776920627846,48.78,78014.16,0.04,-0.0751,5e-05,8.42887]
[1776920632879,48.78,78010.55,0.04,-0.07528,5e-05,8.44401]
[1776920637914,48.78,78009.31,0.04,-0.07534,5e-05,8.44948]
[1776920642010,48.78,78007.35,0.04,-0.07544,5e-05,8.45771]
[1776920642354,48.78,78007.35,0.04,-0.07544,5e-05,8.45771]
[1776920643956,48.78,77986.26,0.04,-0.07648,5e-05,8.54399]
[1776920644688,48.78,77986.26,0.04,-0.07648,5e-05,8.54399]
[1776920645229,48.78,77986.26,0.04,-0.07648,5e-05,8.54399]
[1776920650778,48.78,77981.01,0.04,-0.07673,5e-05,8.56498]
[1776920651541,48.78,77981.01,0.04,-0.07673,5e-05,8.56498]
[1776920652321,48.78,77981.01,0.04,-0.07673,5e-05,8.56498]
[1776920652478,48.78,77981.01,0.04,-0.07673,5e-05,8.56498]
[1776920661084,48.78,77990.09,0.04,-0.07628,5e-05,8.52751]
[1776920666128,48.78,77996.1,0.04,-0.07599,5e-05,8.50291]
[1776920671156,48.78,78002.95,0.04,-0.07562,5e-05,8.47112]
[1776920677198,48.78,78001.54,0.04,-0.0757,5e-05,8.47744]
[1776920682234,48.78,78002.31,0.04,-0.07566,5e-05,8.47478]
[1776920684852,48.78,78005.72,0.04,-0.0755,5e-05,8.46107]
[1776920685255,48.78,78013.11,0.04,-0.07514,5e-05,8.43107]
[1776920690288,48.79,78024.15,0.04,-0.07461,5e-05,8.38723]
[1776920695331,48.79,78026.71,0.04,-0.07449,5e-05,8.37729]
[1776920700359,48.79,78025.76,0.04,-0.07453,5e-05,8.38069]
[1776920703562,48.79,78014.41,0.04,-0.07509,5e-05,8.42711]
[1776920705549,48.79,78014.41,0.04,-0.07509,5e-05,8.42728]
[1776920706401,48.79,78014.76,0.04,-0.07508,5e-05,8.42618]
[1776920711438,48.79,78015.93,0.04,-0.07503,5e-05,8.42207]
[1776920716468,48.79,78004.38,0.04,-0.0756,5e-05,8.46963]
[1776920722513,48.79,78004.72,0.04,-0.07559,5e-05,8.46891]
[1776920724290,48.79,78005.16,0.04,-0.07557,5e-05,8.46722]
[1776920724528,48.8,78004.94,0.04,-0.07558,5e-05,8.46822]
[1776920729561,48.8,78005.88,0.04,-0.07554,5e-05,8.46492]
[1776920734049,48.8,78006.14,0.04,-0.0755,5e-05,8.46013]
[1776920735263,48.8,78004.9,0.04,-0.07557,5e-05,8.4653]
[1776920735605,48.8,78001.26,0.04,-0.07575,5e-05,8.48024]
[1776920740638,48.8,77999.88,0.04,-0.07582,5e-05,8.48628]
[1776920744349,48.8,77999.54,0.04,-0.07584,5e-05,8.48782]
[1776920744449,48.8,77999.73,0.04,-0.07583,5e-05,8.48721]
[1776920744832,48.8,77999.73,0.04,-0.07583,5e-05,8.48721]
[1776920746354,48.8,77999.66,0.04,-0.07583,5e-05,8.48757]
[1776920746416,48.8,77999.66,0.04,-0.07583,5e-05,8.48757]
[1776920748550,48.8,77999.45,0.04,-0.07584,5e-05,8.48851]
[1776920748695,48.8,77998.37,0.04,-0.0759,5e-05,8.49307]
[1776920751490,48.8,77998.07,0.04,-0.07592,5e-05,8.49444]
[1776920751592,48.8,77998.11,0.04,-0.07591,5e-05,8.49427]
[1776920753590,48.8,77998.11,0.04,-0.07591,5e-05,8.49427]
[1776920755070,48.8,77997.8,0.04,-0.07593,5e-05,8.49576]
[1776920755425,48.8,77996.49,0.04,-0.076,5e-05,8.50125]
[1776920761114,48.8,77991.67,0.04,-0.07624,5e-05,8.52121]
[1776920766822,48.8,77982.56,0.04,-0.07669,5e-05,8.55853]
[1776920771857,48.8,77986.79,0.04,-0.07648,5e-05,8.54116]
[1776920774500,48.8,77986.76,0.04,-0.07648,5e-05,8.54128]
[1776920774558,48.8,77989.74,0.04,-0.07633,5e-05,8.5291]
[1776920775261,48.8,77989.74,0.04,-0.07633,5e-05,8.5291]
[1776920777086,48.8,77992.65,0.04,-0.07619,5e-05,8.51723]
[1776920777114,48.8,77992.67,0.04,-0.07619,5e-05,8.51718]
[1776920778829,48.8,77992.67,0.04,-0.07619,5e-05,8.51722]
[1776920779460,48.8,77994.78,0.04,-0.07609,5e-05,8.50868]
[1776920784416,48.81,78005.95,0.04,-0.07554,5e-05,8.46352]
[1776920785390,48.81,78005.95,0.04,-0.07554,5e-05,8.46352]
[1776920785479,48.81,78005.58,0.04,-0.07556,5e-05,8.46516]
[1776920785883,48.81,78005.58,0.04,-0.07556,5e-05,8.46516]
[1776920785956,48.81,78005.58,0.04,-0.07556,5e-05,8.46516]
[1776920789286,48.81,78005.29,0.04,-0.07558,5e-05,8.46659]
[1776920789366,48.81,77999.11,0.04,-0.07589,5e-05,8.49192]
[1776920791485,48.81,77999.11,0.04,-0.07589,5e-05,8.492]
[1776920791545,48.81,77998.75,0.04,-0.07587,5e-05,8.48945]
[1776920795470,48.81,78001.26,0.04,-0.07575,5e-05,8.4794]
[1776920795572,48.81,78000.77,0.04,-0.07578,5e-05,8.48159]
[1776920796596,48.81,78000.77,0.04,-0.07578,5e-05,8.48159]
[1776920801399,48.81,77987.34,0.04,-0.07644,5e-05,8.53672]
[1776920804393,48.81,77988.08,0.04,-0.07641,5e-05,8.53371]
[1776920809747,48.81,77987.0,0.04,-0.07646,5e-05,8.53818]
[1776920815420,48.81,77988.84,0.04,-0.07637,5e-05,8.53068]
[1776920821539,48.81,77990.27,0.04,-0.0763,5e-05,8.52491]
[1776920823925,48.81,77989.79,0.04,-0.07632,5e-05,8.52689]
[1776920826240,48.81,78005.8,0.04,-0.07553,5e-05,8.46129]
[1776920831412,48.81,78006.71,0.04,-0.07548,5e-05,8.45682]
[1776920837316,48.81,78005.27,0.04,-0.07556,5e-05,8.46323]
[1776920842351,48.81,78005.24,0.04,-0.07557,5e-05,8.46397]
[1776920848398,48.81,77999.89,0.04,-0.07584,5e-05,8.48642]
[1776920853429,48.81,77999.18,0.04,-0.07584,5e-05,8.48565]
[1776920854352,48.81,77999.18,0.04,-0.07584,5e-05,8.48565]
[1776920859473,48.81,77993.45,0.04,-0.07613,5e-05,8.5094]
[1776920862662,48.81,77994.35,0.04,-0.07609,5e-05,8.5058]
[1776920862712,48.81,77999.81,0.04,-0.07582,5e-05,8.48357]
[1776920863447,48.81,77999.81,0.04,-0.07582,5e-05,8.48357]
[1776920863515,48.82,77999.25,0.04,-0.07585,5e-05,8.48593]
[1776920868533,48.82,77999.88,0.04,-0.07582,5e-05,8.48371]
[1776920872553,48.82,77999.95,0.04,-0.07582,5e-05,8.48364]
[1776920872654,48.82,78000.92,0.04,-0.07577,5e-05,8.47975]
[1776920875417,48.82,78000.64,0.04,-0.07579,5e-05,8.48104]
[1776920875582,48.82,78000.36,0.04,-0.0758,5e-05,8.48226]
[1776920880617,48.82,77999.36,0.04,-0.07586,5e-05,8.48667]
[1776920885652,48.82,78000.3,0.04,-0.07581,5e-05,8.48317]
[1776920891694,48.82,77999.62,0.04,-0.07585,5e-05,8.48634]
[1776920896729,48.82,78000.16,0.04,-0.07583,5e-05,8.48448]
[1776920901865,48.82,78000.2,0.04,-0.07583,5e-05,8.48458]
[1776920904296,48.82,77999.6,0.04,-0.07586,5e-05,8.48723]
[1776920904785,48.82,77999.59,0.04,-0.07586,5e-05,8.48734]
[1776920909821,48.82,78001.21,0.04,-0.07579,5e-05,8.48102]
[1776920915318,48.82,78000.94,0.04,-0.07577,5e-05,8.47825]
[1776920915837,48.82,78000.94,0.04,-0.07577,5e-05,8.47825]
[1776920915404,48.83,78001.89,0.04,-0.07573,5e-05,8.47444]
[1776920915928,48.83,78001.91,0.04,-0.07573,5e-05,8.47444]
[1776920922252,48.83,78005.58,0.04,-0.07555,5e-05,8.46008]
[1776920925292,48.83,78005.72,0.04,-0.07555,5e-05,8.45974]
[1776920925394,48.83,78005.27,0.04,-0.07557,5e-05,8.46168]
[1776920930967,48.83,78003.81,0.04,-0.07565,5e-05,8.46831]
[1776920936003,48.83,77999.27,0.04,-0.07588,5e-05,8.48731]
[1776920941180,48.83,77997.88,0.04,-0.07595,5e-05,8.49326]
[1776920942291,48.83,77994.58,0.04,-0.07611,5e-05,8.50681]
[1776920945877,48.83,77989.45,0.04,-0.07637,5e-05,8.52787]
[1776920951480,48.83,77984.3,0.04,-0.07662,5e-05,8.54884]
[1776920954374,48.83,77982.59,0.04,-0.07671,5e-05,8.55577]
[1776920960172,48.83,77984.32,0.04,-0.07662,5e-05,8.54847]
[1776920965361,48.83,77985.0,0.04,-0.07658,5e-05,8.54561]
[1776920972604,48.83,77984.53,0.04,-0.07657,5e-05,8.54317]
[1776920978085,48.83,77984.5,0.04,-0.07657,5e-05,8.54326]
[1776920981299,48.83,77984.21,0.04,-0.07659,5e-05,8.54443]
[1776920985253,48.83,77984.36,0.04,-0.07658,5e-05,8.54381]
[1776920990420,48.83,77981.44,0.04,-0.07672,5e-05,8.55569]
[1776920992735,48.83,77982.19,0.04,-0.07669,5e-05,8.55259]
[1776920993827,48.83,77993.2,0.04,-0.07614,5e-05,8.50752]
[1776920996462,48.83,77981.31,0.04,-0.07673,5e-05,8.55629]
[1776920999909,48.83,77981.98,0.04,-0.0767,5e-05,8.55348]
[1776921000071,48.83,77982.05,0.04,-0.07669,5e-05,8.55317]
[1776921000880,48.83,78022.77,0.04,-0.07469,5e-05,8.38703]
[1776921002302,48.83,78022.77,0.04,-0.07469,5e-05,8.38703]
[1776921002864,48.83,78028.45,0.04,-0.07442,5e-05,8.36392]
[1776921002958,48.83,78028.45,0.04,-0.07442,5e-05,8.36392]
[1776921003143,48.83,78028.45,0.04,-0.07442,5e-05,8.36392]
[1776921003329,48.83,78028.45,0.04,-0.07442,5e-05,8.36392]
[1776921003514,48.83,78028.45,0.04,-0.07441,5e-05,8.36385]
[1776921008548,48.83,78031.17,0.04,-0.07427,5e-05,8.35159]
[1776921011119,48.82,78028.27,0.04,-0.0744,5e-05,8.36258]
[1776921011159,48.82,78028.27,0.04,-0.0744,5e-05,8.36258]
[1776921014589,48.82,78012.0,0.04,-0.07518,5e-05,8.42781]
[1776921018559,48.82,78009.24,0.04,-0.07532,5e-05,8.43945]
[1776921018608,48.82,78009.24,0.04,-0.07532,5e-05,8.43945]
[1776921018709,48.82,78007.36,0.04,-0.07542,5e-05,8.44723]
[1776921020608,48.82,78007.36,0.04,-0.07542,5e-05,8.44734]
[1776921020710,48.82,77999.64,0.04,-0.0758,5e-05,8.47893]
[1776921023068,48.82,78000.41,0.04,-0.07576,5e-05,8.4759]
[1776921023130,48.82,77999.72,0.04,-0.07579,5e-05,8.47872]
[1776921028687,48.82,77999.82,0.04,-0.07579,5e-05,8.47867]
[1776921033722,48.83,78004.31,0.04,-0.07554,5e-05,8.45652]
[1776921038760,48.83,78003.25,0.04,-0.0756,5e-05,8.46129]
[1776921043795,48.83,78002.71,0.04,-0.07563,5e-05,8.46395]
[1776921048829,48.83,78001.94,0.04,-0.07568,5e-05,8.46755]
[1776921053865,48.83,78000.58,0.04,-0.07575,5e-05,8.47356]
[1776921058899,48.83,77999.72,0.04,-0.0758,5e-05,8.47752]
[1776921063935,48.83,77999.36,0.04,-0.07582,5e-05,8.47944]
[1776921064281,48.83,77999.36,0.04,-0.07582,5e-05,8.47944]
[1776921064941,48.83,78001.08,0.04,-0.07574,5e-05,8.47251]
[1776921065383,48.83,78001.08,0.04,-0.07574,5e-05,8.47251]
[1776921065604,48.83,78001.08,0.04,-0.07574,5e-05,8.47251]
[1776921065949,48.83,78015.6,0.04,-0.07503,5e-05,8.41348]
[1776921070982,48.83,78019.44,0.04,-0.07481,5e-05,8.39571]
[1776921071463,48.83,78019.44,0.04,-0.07481,5e-05,8.39571]
[1776921071703,48.83,78019.44,0.04,-0.07481,5e-05,8.39571]
[1776921076996,48.82,78009.44,0.04,-0.07528,5e-05,8.43473]
[1776921086088,48.82,78004.21,0.04,-0.07552,5e-05,8.45413]
[1776921091124,48.81,78004.95,0.04,-0.07544,5e-05,8.44591]
[1776921096159,48.81,78007.34,0.04,-0.07531,5e-05,8.43519]
[1776921101878,48.81,78005.88,0.04,-0.07537,5e-05,8.4404]
[1776921102847,48.81,78005.44,0.04,-0.07539,5e-05,8.4418]
[1776921102877,48.81,77998.82,0.04,-0.07571,5e-05,8.46861]
[1776921104345,48.81,77994.32,0.04,-0.07593,5e-05,8.48709]
[1776921104446,48.81,77994.91,0.04,-0.0759,5e-05,8.48476]
[1776921110257,48.81,77996.75,0.04,-0.07582,5e-05,8.47761]
[1776921115426,48.81,77997.95,0.04,-0.07576,5e-05,8.47299]
[1776921121334,48.81,78001.04,0.04,-0.07562,5e-05,8.46087]
[1776921126369,48.81,78003.93,0.04,-0.07548,5e-05,8.44962]
[1776921131404,48.82,78007.92,0.04,-0.07529,5e-05,8.43395]
[1776921136439,48.82,78008.83,0.04,-0.07525,5e-05,8.43089]
[1776921141924,48.82,78008.45,0.04,-0.07528,5e-05,8.43298]
[1776921146988,48.82,78012.87,0.04,-0.07507,5e-05,8.41577]
[1776921152552,48.82,78007.98,0.04,-0.07529,5e-05,8.43265]
[1776921157587,48.83,78006.07,0.04,-0.07539,5e-05,8.44117]
[1776921162622,48.83,78005.03,0.04,-0.07545,5e-05,8.44616]
[1776921167659,48.83,78003.71,0.04,-0.07553,5e-05,8.4523]
[1776921169940,48.83,78003.07,0.04,-0.07556,5e-05,8.45505]
[1776921170017,48.83,78003.07,0.04,-0.07556,5e-05,8.45505]
[1776921179743,48.84,78009.9,0.04,-0.07525,5e-05,8.42902]
[1776921184779,48.84,78010.08,0.04,-0.07525,5e-05,8.42929]
[1776921189814,48.84,78004.33,0.04,-0.07554,5e-05,8.45351]
[1776921194850,48.84,78000.6,0.04,-0.07573,5e-05,8.4694]
[1776921199883,48.85,78002.28,0.04,-0.07566,5e-05,8.46318]
[1776921204922,48.85,78001.4,0.04,-0.07571,5e-05,8.46739]
[1776921209953,48.85,78002.02,0.04,-0.07568,5e-05,8.46546]
[1776921214989,48.85,78002.06,0.04,-0.07566,5e-05,8.46172]
[1776921221032,48.85,78003.35,0.04,-0.0756,5e-05,8.45719]
[1776921227073,48.85,78004.07,0.04,-0.07558,5e-05,8.45501]
[1776921230469,48.86,78004.33,0.04,-0.07557,5e-05,8.45419]
[1776921230542,48.86,78004.33,0.04,-0.07557,5e-05,8.45419]
[1776921237143,48.86,78004.46,0.04,-0.07557,5e-05,8.4546]
[1776921242180,48.86,78005.32,0.04,-0.07554,5e-05,8.45168]
[1776921247210,48.86,78004.38,0.04,-0.07559,5e-05,8.45607]
[1776921254628,48.86,78004.56,0.04,-0.07559,5e-05,8.45617]
[1776921260304,48.86,78011.18,0.04,-0.07525,5e-05,8.42836]
[1776921265338,48.86,78009.88,0.04,-0.07532,5e-05,8.43348]
[1776921270375,48.86,78008.84,0.04,-0.07538,5e-05,8.43844]
[1776921275410,48.87,78008.36,0.04,-0.07538,5e-05,8.43695]
[1776921280444,48.87,78008.54,0.04,-0.07537,5e-05,8.43696]
[1776921285479,48.87,78005.74,0.04,-0.07552,5e-05,8.44904]
[1776921290514,48.87,78005.93,0.04,-0.07552,5e-05,8.44888]
[1776921295603,48.87,78002.94,0.04,-0.07567,5e-05,8.4617]
[1776921301592,48.87,78004.95,0.04,-0.07558,5e-05,8.4541]
[1776921306626,48.88,78005.19,0.04,-0.07557,5e-05,8.45363]
[1776921311662,48.88,78005.8,0.04,-0.07555,5e-05,8.45167]
[1776921317703,48.88,78005.93,0.04,-0.07555,5e-05,8.45179]
[1776921322737,48.88,78005.92,0.04,-0.07556,5e-05,8.45239]
[1776921327775,48.88,78005.97,0.04,-0.07556,5e-05,8.45274]
[1776921332808,48.88,78005.89,0.04,-0.07554,5e-05,8.44944]
[1776921338850,48.89,78005.48,0.04,-0.07557,5e-05,8.45179]
[1776921345261,48.89,78006.44,0.04,-0.07553,5e-05,8.44858]
[1776921350940,48.89,78005.53,0.04,-0.07558,5e-05,8.453]
[1776921351598,48.89,78005.53,0.04,-0.07558,5e-05,8.453]
[1776921351679,48.89,78005.53,0.04,-0.07558,5e-05,8.453]
[1776921360782,48.89,78005.46,0.04,-0.0756,5e-05,8.45431]
[1776921361059,48.89,77997.04,0.04,-0.07601,5e-05,8.48874]
[1776921364411,48.89,77986.96,0.04,-0.07651,5e-05,8.52999]
[1776921364774,48.89,77986.96,0.04,-0.07651,5e-05,8.52999]
[1776921365033,48.89,77986.3,0.04,-0.07655,5e-05,8.53268]
[1776921370051,48.89,77979.91,0.04,-0.07686,5e-05,8.55865]
[1776921373123,48.89,77979.96,0.04,-0.07686,5e-05,8.55836]
[1776921379132,48.89,77979.55,0.04,-0.07687,5e-05,8.55977]
[1776921384201,48.89,77978.63,0.04,-0.07692,5e-05,8.56341]
[1776921389018,48.89,77978.91,0.04,-0.0769,5e-05,8.5621]
[1776921389202,48.89,77978.39,0.04,-0.07693,5e-05,8.56421]
[1776921394237,48.89,77970.39,0.04,-0.07729,5e-05,8.59265]
[1776921395427,48.89,77969.17,0.04,-0.07735,5e-05,8.59759]
[1776921396252,48.89,77968.24,0.04,-0.0774,5e-05,8.60135]
[1776921400241,48.89,77966.7,0.04,-0.07747,5e-05,8.60747]
[1776921401502,48.89,77964.3,0.04,-0.07759,5e-05,8.6172]
[1776921402295,48.89,77964.17,0.04,-0.0776,5e-05,8.61766]
[1776921404258,48.89,77965.4,0.04,-0.07753,5e-05,8.61253]
[1776921410353,48.89,77959.22,0.04,-0.07784,5e-05,8.63747]
[1776921413381,48.89,77944.31,0.04,-0.07858,5e-05,8.69863]
[1776921418407,48.88,77943.62,0.04,-0.07861,5e-05,8.70042]
[1776921419878,48.88,77943.99,0.04,-0.07859,5e-05,8.69866]
[1776921419895,48.88,77943.99,0.04,-0.07859,5e-05,8.69866]
[1776921422284,48.88,77945.31,0.04,-0.07851,5e-05,8.69275]
[1776921427458,48.88,77943.92,0.04,-0.07857,5e-05,8.69733]
[1776921430451,48.88,77945.93,0.04,-0.07846,5e-05,8.68829]
[1776921431032,48.88,77944.89,0.04,-0.07851,5e-05,8.69235]
[1776921431076,48.87,77944.11,0.04,-0.07855,5e-05,8.69533]
[1776921431882,48.87,77944.11,0.04,-0.07855,5e-05,8.69533]
[1776921431922,48.87,77944.08,0.04,-0.07854,5e-05,8.6952]
[1776921437987,48.87,77946.63,0.04,-0.0784,5e-05,8.6837]
[1776921444072,48.87,77950.33,0.04,-0.0782,5e-05,8.66716]
[1776921444148,48.87,77947.06,0.04,-0.07836,5e-05,8.68025]
[1776921445679,48.87,77947.06,0.04,-0.07836,5e-05,8.68025]
[1776921446080,48.87,77947.06,0.04,-0.07836,5e-05,8.68025]
[1776921446132,48.86,77945.79,0.04,-0.07842,5e-05,8.68505]
[1776921447275,48.86,77945.79,0.04,-0.07842,5e-05,8.68505]
[1776921452137,48.86,77944.51,0.04,-0.07847,5e-05,8.68945]
[1776921452166,48.86,77944.51,0.04,-0.07847,5e-05,8.68945]
[1776921452238,48.86,77945.4,0.04,-0.07839,5e-05,8.6811]
[1776921457305,48.86,77943.79,0.04,-0.07846,5e-05,8.68689]
[1776921458224,48.86,77940.21,0.04,-0.07864,5e-05,8.70147]
[1776921458274,48.86,77939.08,0.04,-0.0787,5e-05,8.7059]
[1776921463574,48.85,77939.3,0.04,-0.07867,5e-05,8.70372]
[1776921468594,48.85,77937.92,0.04,-0.07872,5e-05,8.70818]
[1776921474108,48.85,77935.1,0.04,-0.07885,5e-05,8.71848]
[1776921479836,48.84,77938.71,0.04,-0.07864,5e-05,8.70162]
[1776921484870,48.84,77941.75,0.04,-0.07848,5e-05,8.68777]
[1776921489905,48.83,77942.95,0.04,-0.0784,5e-05,8.68159]
[1776921494940,48.83,77942.85,0.04,-0.07839,5e-05,8.68077]
[1776921497774,48.83,77943.62,0.04,-0.07835,5e-05,8.67734]
[1776921498311,48.83,77943.62,0.04,-0.07835,5e-05,8.67734]
[1776921498549,48.83,77946.16,0.04,-0.07821,5e-05,8.66636]
[1776921499975,48.83,77955.51,0.04,-0.07774,5e-05,8.62738]
[1776921500982,48.83,77961.18,0.04,-0.07745,5e-05,8.6039]
[1776921506398,48.82,77960.15,0.04,-0.0775,5e-05,8.60753]
[1776921514074,48.82,77958.28,0.04,-0.07755,5e-05,8.61006]
[1776921519108,48.82,77955.05,0.04,-0.0777,5e-05,8.62278]
[1776921524143,48.82,77954.37,0.04,-0.07773,5e-05,8.62503]
[1776921529178,48.82,77953.79,0.04,-0.07775,5e-05,8.62689]
[1776921534213,48.81,77948.23,0.04,-0.07802,5e-05,8.64915]
[1776921539247,48.81,77948.52,0.04,-0.078,5e-05,8.64729]
[1776921544283,48.81,77948.86,0.04,-0.07798,5e-05,8.64526]
[1776921549319,48.81,77947.82,0.04,-0.07802,5e-05,8.64896]
[1776921554356,48.81,77948.32,0.04,-0.07799,5e-05,8.64632]
[1776921559390,48.81,77950.26,0.04,-0.07789,5e-05,8.63776]
[1776921564425,48.8,77952.48,0.04,-0.07777,5e-05,8.62812]
[1776921569460,48.8,77949.92,0.04,-0.07789,5e-05,8.63828]
[1776921574495,48.8,77950.47,0.04,-0.07783,5e-05,8.63137]
[1776921579539,48.8,77949.41,0.04,-0.07788,5e-05,8.63533]
[1776921580832,48.8,77941.93,0.04,-0.07825,5e-05,8.66613]
[1776921581486,48.8,77941.93,0.04,-0.07825,5e-05,8.66613]
[1776921581555,48.8,77941.93,0.04,-0.07825,5e-05,8.66613]
[1776921586580,48.8,77934.96,0.04,-0.07859,5e-05,8.69392]
[1776921592623,48.79,77934.99,0.04,-0.07858,5e-05,8.69258]
[1776921594004,48.79,77935.15,0.04,-0.07857,5e-05,8.69171]
[1776921594636,48.79,77929.14,0.04,-0.07887,5e-05,8.71641]
[1776921596517,48.79,77928.38,0.04,-0.0789,5e-05,8.71931]
[1776921596540,48.79,77928.38,0.04,-0.0789,5e-05,8.71931]
[1776921596617,48.79,77928.38,0.04,-0.0789,5e-05,8.71931]
[1776921596648,48.79,77928.38,0.04,-0.0789,5e-05,8.71931]
[1776921596694,48.79,77928.38,0.04,-0.0789,5e-05,8.71931]
[1776921597010,48.79,77928.34,0.04,-0.0789,5e-05,8.71922]
[1776921597664,48.79,77951.32,0.04,-0.07774,5e-05,8.62418]
[1776921598209,48.79,77951.32,0.04,-0.07774,5e-05,8.62418]
[1776921598664,48.79,77982.2,0.04,-0.07619,5e-05,8.49689]
[1776921599633,48.79,77982.2,0.04,-0.07619,5e-05,8.49689]
[1776921599720,48.79,78006.2,0.04,-0.07501,5e-05,8.39869]
[1776921600819,48.79,78006.2,0.04,-0.07501,5e-05,8.39869]
[1776921600835,48.79,78006.2,0.04,-0.07501,5e-05,8.39869]
[1776921600866,48.79,78015.42,0.04,-0.07456,5e-05,8.36108]
[1776921601949,48.79,78015.42,0.04,-0.07456,5e-05,8.36098]
[1776921602498,48.79,78015.42,0.04,-0.07456,5e-05,8.36098]
[1776921602694,48.79,78017.35,0.04,-0.07446,5e-05,8.3531]
[1776921607731,48.79,78015.89,0.04,-0.07453,5e-05,8.3589]
[1776921608843,48.79,78015.89,0.04,-0.07453,5e-05,8.3589]
[1776921614319,48.79,78015.83,0.04,-0.07453,5e-05,8.3589]
[1776921614776,48.79,78015.83,0.04,-0.07453,5e-05,8.35854]
[1776921619811,48.78,78012.72,0.04,-0.07466,5e-05,8.36938]
[1776921624846,48.78,78011.53,0.04,-0.0747,5e-05,8.37244]
[1776921628424,48.77,78013.44,0.04,-0.07459,5e-05,8.36364]
[1776921628940,48.77,78013.44,0.04,-0.07459,5e-05,8.36364]
[1776921628874,48.77,78012.64,0.04,-0.07463,5e-05,8.36655]
[1776921630462,48.77,78013.27,0.04,-0.07459,5e-05,8.36366]
[1776921630889,48.77,78017.58,0.04,-0.07438,5e-05,8.34583]
[1776921631496,48.77,78017.58,0.04,-0.07438,5e-05,8.34583]
[1776921632487,48.77,78018.71,0.04,-0.07429,5e-05,8.33678]
[1776921632902,48.77,78018.69,0.04,-0.07428,5e-05,8.33657]
[1776921636056,48.77,78013.68,0.04,-0.07452,5e-05,8.35605]
[1776921636545,48.77,78013.68,0.04,-0.07452,5e-05,8.35605]
[1776921636931,48.77,78013.52,0.04,-0.07452,5e-05,8.3564]
[1776921638569,48.76,78013.49,0.04,-0.07452,5e-05,8.35621]
[1776921638944,48.76,78013.49,0.04,-0.07452,5e-05,8.35591]
[1776921643988,48.76,78000.73,0.04,-0.07512,5e-05,8.4063]
[1776921645887,48.76,77993.03,0.04,-0.0755,5e-05,8.43732]
[1776921648514,48.75,77993.49,0.04,-0.07546,5e-05,8.43416]
[1776921652301,48.75,77994.3,0.04,-0.0754,5e-05,8.42958]
[1776921655007,48.75,77993.79,0.04,-0.07542,5e-05,8.43082]
[1776921655070,48.75,77994.09,0.04,-0.0754,5e-05,8.42916]
[1776921660102,48.74,77996.84,0.04,-0.07523,5e-05,8.41541]
[1776921661267,48.74,77996.84,0.04,-0.07523,5e-05,8.41541]
[1776921665542,48.74,77997.38,0.04,-0.07519,5e-05,8.41156]
[1776921665600,48.73,77997.56,0.04,-0.07517,5e-05,8.41]
[1776921670939,48.73,77998.22,0.04,-0.07512,5e-05,8.40607]
[1776921675945,48.72,77985.66,0.04,-0.07571,5e-05,8.45511]
[1776921681249,48.72,77986.72,0.04,-0.07565,5e-05,8.44957]
[1776921686284,48.71,77986.02,0.04,-0.07566,5e-05,8.45032]
[1776921691321,48.71,77985.78,0.04,-0.07562,5e-05,8.44542]
[1776921695907,48.71,77986.42,0.04,-0.07558,5e-05,8.44228]
[1776921696008,48.71,77985.15,0.04,-0.07564,5e-05,8.4473]
[1776921696814,48.71,77985.15,0.04,-0.07564,5e-05,8.4473]
[1776921697654,48.71,77986.0,0.04,-0.0756,5e-05,8.44365]
[1776921700302,48.7,77984.93,0.04,-0.07564,5e-05,8.44753]
[1776921700422,48.7,77984.93,0.04,-0.07564,5e-05,8.44753]
[1776921700643,48.7,77984.93,0.04,-0.07564,5e-05,8.44753]
[1776921706428,48.7,77995.93,0.04,-0.07507,5e-05,8.39984]
[1776921711464,48.69,77996.96,0.04,-0.07499,5e-05,8.39356]
[1776921716499,48.68,77999.39,0.04,-0.07485,5e-05,8.38158]
[1776921722543,48.68,77998.67,0.04,-0.07486,5e-05,8.38207]
[1776921727975,48.67,77998.64,0.04,-0.07484,5e-05,8.38014]
[1776921730672,48.67,77998.5,0.04,-0.07483,5e-05,8.37989]
[1776921733228,48.67,77985.03,0.04,-0.07548,5e-05,8.43361]
[1776921733619,48.66,77981.83,0.04,-0.07563,5e-05,8.44621]
[1776921738653,48.66,77982.6,0.04,-0.07556,5e-05,8.44044]
[1776921743689,48.65,77982.33,0.04,-0.07555,5e-05,8.43894]
[1776921748724,48.64,77975.46,0.04,-0.07585,5e-05,8.46438]
[1776921753760,48.63,77977.51,0.04,-0.07569,5e-05,8.44905]
[1776921758795,48.63,77973.28,0.04,-0.07586,5e-05,8.46361]
[1776921763829,48.62,77966.52,0.04,-0.07618,5e-05,8.48973]
[1776921768864,48.62,77963.83,0.04,-0.0763,5e-05,8.49943]
[1776921773900,48.61,77960.92,0.04,-0.07643,5e-05,8.51006]
[1776921778935,48.61,77960.25,0.04,-0.07644,5e-05,8.51148]
[1776921784977,48.6,77962.28,0.04,-0.07632,5e-05,8.50153]
[1776921790013,48.6,77964.22,0.04,-0.07621,5e-05,8.49223]
[1776921795047,48.6,77965.23,0.04,-0.07615,5e-05,8.48677]
[1776921800073,48.59,77965.72,0.04,-0.07611,5e-05,8.48371]
[1776921805117,48.59,77966.53,0.04,-0.07604,5e-05,8.47821]
[1776921810158,48.58,77967.38,0.04,-0.07597,5e-05,8.4719]
[1776921815193,48.57,77968.06,0.04,-0.07587,5e-05,8.46215]
[1776921820227,48.56,77968.6,0.04,-0.07581,5e-05,8.45719]
[1776921825265,48.56,77975.06,0.04,-0.07546,5e-05,8.42798]
[1776921830299,48.55,77977.28,0.04,-0.07532,5e-05,8.41635]
[1776921835333,48.54,77975.62,0.04,-0.07537,5e-05,8.42068]
[1776921841375,48.53,77975.88,0.04,-0.07532,5e-05,8.41667]
[1776921846410,48.53,77972.87,0.04,-0.07545,5e-05,8.42713]
[1776921851445,48.53,77972.89,0.04,-0.07544,5e-05,8.42609]
[1776921856480,48.52,77973.03,0.04,-0.07542,5e-05,8.42457]
[1776921861516,48.52,77974.37,0.04,-0.07532,5e-05,8.41636]
[1776921867557,48.51,77977.26,0.04,-0.07515,5e-05,8.40167]
[1776921873599,48.5,77978.22,0.04,-0.07503,5e-05,8.39075]
[1776921879034,48.49,77978.41,0.04,-0.075,5e-05,8.38767]
[1776921884680,48.48,77973.67,0.04,-0.0752,5e-05,8.40421]
[1776921888317,48.48,77964.77,0.04,-0.07562,5e-05,8.43958]
[1776921889145,48.48,77964.77,0.04,-0.07562,5e-05,8.43958]
[1776921894750,48.48,77960.42,0.04,-0.07582,5e-05,8.45587]
[1776921895862,48.48,77960.42,0.04,-0.07582,5e-05,8.45587]
[1776921895864,48.48,77959.21,0.04,-0.07588,5e-05,8.46063]
[1776921896784,48.48,77959.21,0.04,-0.07588,5e-05,8.46063]
[1776921897869,48.47,77959.4,0.04,-0.07587,5e-05,8.45963]
[1776921897876,48.47,77958.62,0.04,-0.0759,5e-05,8.46262]
[1776921903814,48.47,77956.82,0.04,-0.07598,5e-05,8.46876]
[1776921909244,48.47,77954.7,0.04,-0.07607,5e-05,8.47645]
[1776921914888,48.46,77953.69,0.04,-0.07611,5e-05,8.4794]
[1776921919924,48.46,77951.77,0.04,-0.07619,5e-05,8.48631]
[1776921922174,48.46,77951.35,0.04,-0.07621,5e-05,8.48784]
[1776921923038,48.46,77946.28,0.04,-0.07646,5e-05,8.50855]
[1776921923528,48.46,77944.54,0.04,-0.07655,5e-05,8.51587]
[1776921924959,48.46,77933.37,0.04,-0.07711,5e-05,8.56226]
[1776921926974,48.46,77920.8,0.04,-0.07775,5e-05,8.61436]
[1776921932014,48.46,77916.84,0.04,-0.07791,5e-05,8.62625]
[1776921937047,48.46,77916.83,0.04,-0.07791,5e-05,8.62585]
[1776921942089,48.46,77917.01,0.04,-0.07789,5e-05,8.6247]
[1776921947121,48.46,77916.83,0.04,-0.0779,5e-05,8.62504]
[1776921952158,48.46,77917.57,0.04,-0.07785,5e-05,8.62155]
[1776921952587,48.46,77917.57,0.04,-0.07785,5e-05,8.62155]
[1776921953162,48.46,77907.0,0.04,-0.07839,5e-05,8.66545]
[1776921954298,48.46,77907.0,0.04,-0.07839,5e-05,8.66545]
[1776921954647,48.45,77903.84,0.04,-0.07855,5e-05,8.67847]
[1776921955177,48.45,77904.03,0.04,-0.07854,5e-05,8.67751]
[1776921960211,48.45,77903.84,0.04,-0.07854,5e-05,8.67745]
[1776921961158,48.45,77903.84,0.04,-0.07854,5e-05,8.67745]
[1776921962741,48.45,77911.38,0.04,-0.07815,5e-05,8.64572]
[1776921962757,48.45,77911.38,0.04,-0.07815,5e-05,8.64572]
[1776921963234,48.45,77911.63,0.04,-0.07814,5e-05,8.64456]
[1776921968272,48.45,77911.6,0.04,-0.07813,5e-05,8.64413]
[1776921973307,48.45,77912.54,0.04,-0.07808,5e-05,8.6397]
[1776921974013,48.45,77912.54,0.04,-0.07808,5e-05,8.6397]
[1776921974883,48.45,77908.54,0.04,-0.07828,5e-05,8.65625]
[1776921975304,48.45,77908.54,0.04,-0.07828,5e-05,8.65625]
[1776921975321,48.45,77905.3,0.04,-0.07844,5e-05,8.66963]
[1776921979216,48.45,77904.24,0.04,-0.07849,5e-05,8.67357]
[1776921979952,48.44,77904.77,0.04,-0.07846,5e-05,8.6712]
[1776921982977,48.44,77903.83,0.04,-0.07851,5e-05,8.67461]
[1776921982985,48.44,77903.83,0.04,-0.07851,5e-05,8.67461]
[1776921983377,48.44,77905.96,0.04,-0.07839,5e-05,8.66556]
[1776921988412,48.44,77900.59,0.04,-0.07866,5e-05,8.68718]
[1776921991636,48.44,77900.63,0.04,-0.07862,5e-05,8.6822]
[1776921991941,48.44,77900.63,0.04,-0.07862,5e-05,8.6822]
[1776921996591,48.44,77909.67,0.04,-0.07815,5e-05,8.64388]
[1776921997276,48.44,77909.67,0.04,-0.07815,5e-05,8.64388]
[1776921997332,48.44,77909.97,0.04,-0.07813,5e-05,8.64237]
[1776922001220,48.44,77912.84,0.04,-0.07798,5e-05,8.63007]
[1776922001247,48.44,77915.1,0.04,-0.07786,5e-05,8.62057]
[1776922005206,48.43,77914.14,0.04,-0.07791,5e-05,8.62437]
[1776922012582,48.43,77913.51,0.04,-0.07793,5e-05,8.6261]
[1776922018302,48.43,77912.54,0.04,-0.07798,5e-05,8.62968]
[1776922023659,48.43,77911.41,0.04,-0.07802,5e-05,8.63333]
[1776922026536,48.43,77910.89,0.04,-0.07804,5e-05,8.63522]
[1776922026771,48.43,77910.89,0.04,-0.07804,5e-05,8.63522]
[1776922028790,48.43,77907.07,0.04,-0.07823,5e-05,8.65082]
[1776922029473,48.43,77907.07,0.04,-0.07823,5e-05,8.65082]
[1776922034737,48.42,77906.53,0.04,-0.07825,5e-05,8.65187]
[1776922040166,48.42,77903.32,0.04,-0.0784,5e-05,8.66455]
[1776922046822,48.42,77900.93,0.04,-0.07851,5e-05,8.67359]
[1776922052128,48.42,77901.22,0.04,-0.07849,5e-05,8.67199]
[1776922054768,48.42,77903.33,0.04,-0.07835,5e-05,8.65846]
[1776922054843,48.42,77903.33,0.04,-0.07835,5e-05,8.65846]
[1776922054898,48.42,77903.33,0.04,-0.07835,5e-05,8.65846]
[1776922055916,48.42,77907.34,0.04,-0.07814,5e-05,8.64163]
[1776922055988,48.41,77911.73,0.04,-0.07792,5e-05,8.62323]
[1776922057964,48.41,77911.5,0.04,-0.07793,5e-05,8.6241]
[1776922058007,48.41,77911.5,0.04,-0.07793,5e-05,8.6241]
[1776922058102,48.41,77911.77,0.04,-0.07791,5e-05,8.6229]
[1776922059987,48.41,77911.77,0.04,-0.07791,5e-05,8.62283]
[1776922059998,48.41,77912.31,0.04,-0.07788,5e-05,8.62052]
[1776922062174,48.41,77921.03,0.04,-0.07744,5e-05,8.5842]
[1776922064900,48.41,77923.17,0.04,-0.07733,5e-05,8.57524]
[1776922070377,48.41,77917.38,0.04,-0.07762,5e-05,8.59914]
[1776922076023,48.41,77915.73,0.04,-0.0777,5e-05,8.60574]
[1776922081058,48.41,77912.34,0.04,-0.07787,5e-05,8.61961]
[1776922086093,48.41,77912.44,0.04,-0.07786,5e-05,8.61891]
[1776922091128,48.41,77912.4,0.04,-0.07786,5e-05,8.61881]
[1776922096164,48.41,77911.95,0.04,-0.07788,5e-05,8.62043]
[1776922101227,48.41,77911.39,0.04,-0.07791,5e-05,8.62249]
[1776922102512,48.41,77911.39,0.04,-0.07791,5e-05,8.62249]
[1776922102520,48.41,77911.39,0.04,-0.07791,5e-05,8.62249]
[1776922102948,48.41,77911.39,0.04,-0.07791,5e-05,8.62244]
[1776922103216,48.41,77911.38,0.04,-0.07791,5e-05,8.62243]
[1776922103693,48.41,77911.38,0.04,-0.07791,5e-05,8.62243]
[1776922109255,48.41,77913.43,0.04,-0.0778,5e-05,8.61368]
[1776922111184,48.41,77913.93,0.04,-0.07777,5e-05,8.61157]
[1776922112660,48.41,77917.14,0.04,-0.07758,5e-05,8.59398]
[1776922113283,48.41,77917.46,0.04,-0.07756,5e-05,8.59266]
[1776922118319,48.41,77918.51,0.04,-0.07751,5e-05,8.58832]
[1776922122771,48.41,77918.06,0.04,-0.07753,5e-05,8.59022]
[1776922123222,48.41,77918.06,0.04,-0.07753,5e-05,8.59022]
[1776922123354,48.41,77917.35,0.04,-0.07757,5e-05,8.59318]
[1776922124784,48.41,77917.13,0.04,-0.07758,5e-05,8.59409]
[1776922125613,48.41,77917.25,0.04,-0.07757,5e-05,8.59359]
[1776922126825,48.41,77917.25,0.04,-0.07757,5e-05,8.59358]
[1776922127382,48.41,77917.79,0.04,-0.07755,5e-05,8.59133]
[1776922132417,48.41,77918.74,0.04,-0.0775,5e-05,8.58736]
[1776922138460,48.41,77919.35,0.04,-0.07747,5e-05,8.58478]
[1776922143496,48.41,77920.73,0.04,-0.07739,5e-05,8.57897]
[1776922148530,48.41,77920.56,0.04,-0.0774,5e-05,8.57958]
[1776922154572,48.41,77921.61,0.04,-0.07735,5e-05,8.57507]
[1776922159607,48.41,77922.25,0.04,-0.07731,5e-05,8.57228]
[1776922165649,48.41,77922.25,0.04,-0.07731,5e-05,8.5721]
[1776922171095,48.4,77922.86,0.04,-0.07724,5e-05,8.56515]
[1776922176493,48.4,77923.41,0.04,-0.07722,5e-05,8.56276]
[1776922181761,48.4,77923.27,0.04,-0.07722,5e-05,8.56312]
[1776922189698,48.4,77923.6,0.04,-0.0772,5e-05,8.56168]
[1776922194853,48.4,77922.63,0.04,-0.07725,5e-05,8.56522]
[1776922198201,48.4,77922.43,0.04,-0.07725,5e-05,8.56595]
[1776922198234,48.4,77922.43,0.04,-0.07725,5e-05,8.56595]
[1776922203625,48.4,77918.96,0.04,-0.07743,5e-05,8.58007]
[1776922204233,48.4,77917.91,0.04,-0.07748,5e-05,8.58438]
[1776922207594,48.4,77899.69,0.04,-0.0784,5e-05,8.65989]
[1776922212979,48.4,77896.04,0.04,-0.07858,5e-05,8.67411]
[1776922217006,48.4,77882.13,0.04,-0.07928,5e-05,8.73151]
[1776922222042,48.39,77882.43,0.04,-0.07925,5e-05,8.72897]
[1776922227107,48.39,77877.76,0.04,-0.07948,5e-05,8.7474]
[1776922233118,48.38,77869.17,0.04,-0.07987,5e-05,8.77721]
[1776922238224,48.38,77868.28,0.04,-0.0799,5e-05,8.77969]
[1776922238798,48.38,77865.35,0.04,-0.08005,5e-05,8.79169]
[1776922243647,48.37,77864.3,0.04,-0.08009,5e-05,8.7948]
[1776922243663,48.37,77860.65,0.04,-0.08027,5e-05,8.80983]
[1776922249231,48.37,77853.5,0.04,-0.08062,5e-05,8.83785]
[1776922253880,48.37,77858.48,0.04,-0.08035,5e-05,8.81619]
[1776922254656,48.37,77858.48,0.04,-0.08035,5e-05,8.81619]
[1776922254733,48.36,77866.8,0.04,-0.07991,5e-05,8.78081]
[1776922258596,48.36,77872.7,0.04,-0.0796,5e-05,8.75508]
[1776922259561,48.36,77873.08,0.04,-0.07957,5e-05,8.7532]
[1776922260244,48.36,77881.08,0.04,-0.07916,5e-05,8.71937]
[1776922261737,48.36,77904.25,0.04,-0.07796,5e-05,8.62204]
[1776922262495,48.36,77904.25,0.04,-0.07796,5e-05,8.62204]
[1776922262794,48.36,77911.11,0.04,-0.07761,5e-05,8.59332]
[1776922263065,48.36,77911.11,0.04,-0.07761,5e-05,8.59332]
[1776922263420,48.36,77911.11,0.04,-0.07761,5e-05,8.59332]
[1776922263482,48.36,77920.34,0.04,-0.07714,5e-05,8.55488]
[1776922263979,48.36,77920.34,0.04,-0.07714,5e-05,8.55488]
[1776922263985,48.36,77920.34,0.04,-0.07714,5e-05,8.55488]
[1776922264549,48.36,77920.34,0.04,-0.07714,5e-05,8.55488]
[1776922264616,48.36,77920.94,0.04,-0.07711,5e-05,8.55236]
[1776922265327,48.36,77920.94,0.04,-0.07711,5e-05,8.55236]
[1776922266429,48.36,77920.64,0.04,-0.07713,5e-05,8.55362]
[1776922267189,48.36,77918.87,0.04,-0.07722,5e-05,8.56099]
[1776922267894,48.36,77918.87,0.04,-0.07722,5e-05,8.561]
[1776922268708,48.36,77918.87,0.04,-0.07722,5e-05,8.561]
[1776922268739,48.36,77909.42,0.04,-0.0777,5e-05,8.60028]
[1776922274020,48.36,77918.29,0.04,-0.07724,5e-05,8.56313]
[1776922274775,48.36,77918.29,0.04,-0.07724,5e-05,8.56313]
[1776922274812,48.36,77919.15,0.04,-0.0772,5e-05,8.55954]
[1776922275430,48.36,77917.3,0.04,-0.07729,5e-05,8.56721]
[1776922276220,48.36,77917.3,0.04,-0.07729,5e-05,8.56721]
[1776922276784,48.36,77917.3,0.04,-0.07729,5e-05,8.56721]
[1776922277444,48.36,77914.8,0.04,-0.07742,5e-05,8.57753]
[1776922281606,48.36,77914.38,0.04,-0.07744,5e-05,8.57915]
[1776922283232,48.36,77913.56,0.04,-0.07748,5e-05,8.58246]
[1776922286934,48.36,77908.39,0.04,-0.07774,5e-05,8.60373]
[1776922287442,48.36,77908.39,0.04,-0.07774,5e-05,8.60373]
[1776922287532,48.36,77897.44,0.04,-0.0783,5e-05,8.64929]
[1776922288708,48.36,77897.44,0.04,-0.0783,5e-05,8.64929]
[1776922289980,48.35,77896.23,0.04,-0.07836,5e-05,8.65406]
[1776922291561,48.35,77895.93,0.04,-0.07837,5e-05,8.65516]
[1776922291588,48.35,77895.93,0.04,-0.07837,5e-05,8.65516]
[1776922293554,48.35,77881.06,0.04,-0.07909,5e-05,8.71263]
[1776922298595,48.35,77879.6,0.04,-0.07915,5e-05,8.71749]
[1776922303625,48.35,77879.28,0.04,-0.07915,5e-05,8.71756]
[1776922308660,48.34,77880.47,0.04,-0.07908,5e-05,8.71133]
[1776922313694,48.34,77880.69,0.04,-0.07905,5e-05,8.70922]
[1776922318730,48.33,77880.52,0.04,-0.07905,5e-05,8.70876]
[1776922321205,48.33,77880.66,0.04,-0.07904,5e-05,8.70793]
[1776922321295,48.33,77880.66,0.04,-0.07904,5e-05,8.70793]
[1776922328360,48.33,77879.6,0.04,-0.07907,5e-05,8.71048]
[1776922328479,48.33,77879.6,0.04,-0.07907,5e-05,8.71048]
[1776922328837,48.33,77879.6,0.04,-0.07907,5e-05,8.71048]
[1776922330813,48.33,77893.78,0.04,-0.07833,5e-05,8.65047]
[1776922331525,48.33,77893.78,0.04,-0.07833,5e-05,8.65047]
[1776922336857,48.32,77893.36,0.04,-0.07835,5e-05,8.65145]
[1776922339591,48.32,77893.55,0.04,-0.07833,5e-05,8.65053]
[1776922340667,48.32,77892.43,0.04,-0.07839,5e-05,8.65494]
[1776922340970,48.32,77886.06,0.04,-0.07871,5e-05,8.68145]
[1776922347715,48.32,77876.1,0.04,-0.07921,5e-05,8.7222]
[1776922348221,48.32,77873.51,0.04,-0.07934,5e-05,8.73258]
[1776922348365,48.32,77871.71,0.04,-0.07943,5e-05,8.73989]
[1776922353977,48.31,77869.39,0.04,-0.0795,5e-05,8.74406]
[1776922359011,48.31,77865.47,0.04,-0.07969,5e-05,8.75919]
[1776922363566,48.31,77849.18,0.04,-0.08052,5e-05,8.82649]
[1776922364313,48.31,77849.18,0.04,-0.08052,5e-05,8.82649]
[1776922367034,48.3,77830.98,0.04,-0.08147,5e-05,8.90218]
[1776922370203,48.3,77829.58,0.04,-0.08153,5e-05,8.90722]
[1776922376135,48.29,77828.89,0.04,-0.08153,5e-05,8.90722]
[1776922381657,48.29,77828.35,0.04,-0.08153,5e-05,8.90746]
[1776922383426,48.28,77828.28,0.04,-0.08152,5e-05,8.90671]
[1776922383570,48.28,77828.28,0.04,-0.08152,5e-05,8.90671]
[1776922383986,48.28,77828.84,0.04,-0.08149,5e-05,8.90382]
[1776922384200,48.28,77828.84,0.04,-0.08149,5e-05,8.90382]
[1776922384592,48.28,77799.5,0.04,-0.08304,5e-05,9.02817]
[1776922385894,48.28,77799.5,0.04,-0.08304,5e-05,9.02817]
[1776922386484,48.28,77799.5,0.04,-0.08305,5e-05,9.02827]
[1776922386505,48.28,77797.55,0.04,-0.08315,5e-05,9.0365]
[1776922391850,48.28,77796.53,0.04,-0.0832,5e-05,9.04045]
[1776922392320,48.28,77796.28,0.04,-0.08321,5e-05,9.04143]
[1776922392387,48.28,77796.24,0.04,-0.08321,5e-05,9.0415]
[1776922398290,48.28,77804.34,0.04,-0.08277,5e-05,9.0064]
[1776922399708,48.28,77804.34,0.04,-0.08277,5e-05,9.0064]
[1776922399827,48.28,77805.02,0.04,-0.08273,5e-05,9.00346]
[1776922401466,48.28,77805.02,0.04,-0.08273,5e-05,9.00342]
[1776922401663,48.28,77805.02,0.04,-0.08273,5e-05,9.00342]
[1776922403417,48.28,77808.81,0.04,-0.08253,5e-05,8.98719]
[1776922405382,48.28,77810.84,0.04,-0.08242,5e-05,8.9785]
[1776922405916,48.28,77814.59,0.04,-0.08222,5e-05,8.96253]
[1776922411381,48.28,77803.95,0.04,-0.08276,5e-05,9.0036]
[1776922414375,48.28,77802.39,0.04,-0.08284,5e-05,9.01016]
[1776922414475,48.28,77801.17,0.04,-0.0829,5e-05,9.01531]
[1776922415903,48.28,77801.17,0.04,-0.0829,5e-05,9.01531]
[1776922425481,48.27,77801.42,0.04,-0.08288,5e-05,9.01358]
[1776922430516,48.27,77798.98,0.04,-0.08301,5e-05,9.02372]
[1776922435548,48.27,77797.86,0.04,-0.08306,5e-05,9.02816]
[1776922440562,48.27,77798.9,0.04,-0.08301,5e-05,9.02341]
[1776922440971,48.27,77798.9,0.04,-0.08301,5e-05,9.02341]
[1776922442209,48.27,77809.37,0.04,-0.08244,5e-05,8.97859]
[1776922442295,48.27,77809.37,0.04,-0.08244,5e-05,8.97859]
[1776922442875,48.27,77809.37,0.04,-0.08244,5e-05,8.97859]
[1776922443405,48.27,77817.79,0.04,-0.08199,5e-05,8.94275]
[1776922444075,48.27,77817.79,0.04,-0.08199,5e-05,8.94277]
[1776922445027,48.27,77826.29,0.04,-0.08154,5e-05,8.90672]
[1776922450075,48.27,77830.38,0.04,-0.08134,5e-05,8.89008]
[1776922451027,48.27,77830.32,0.04,-0.08134,5e-05,8.89018]
[1776922453292,48.27,77829.58,0.04,-0.08138,5e-05,8.8933]
[1776922455084,48.27,77823.62,0.04,-0.0817,5e-05,8.91883]
[1776922455690,48.27,77822.2,0.04,-0.08177,5e-05,8.92496]
[1776922459626,48.27,77824.07,0.04,-0.08168,5e-05,8.91727]
[1776922460325,48.27,77828.56,0.04,-0.08144,5e-05,8.89832]
[1776922462009,48.27,77829.71,0.04,-0.08138,5e-05,8.89338]
[1776922462829,48.27,77829.71,0.04,-0.08138,5e-05,8.89338]
[1776922470797,48.27,77829.11,0.04,-0.08139,5e-05,8.89414]
[1776922471832,48.27,77829.11,0.04,-0.08139,5e-05,8.89414]
[1776922472241,48.27,77830.99,0.04,-0.08125,5e-05,8.88172]
[1776922473131,48.27,77830.99,0.04,-0.08125,5e-05,8.88153]
[1776922477359,48.27,77844.4,0.04,-0.08054,5e-05,8.82416]
[1776922483892,48.26,77848.81,0.04,-0.08027,5e-05,8.80284]
[1776922488946,48.25,77851.58,0.04,-0.08011,5e-05,8.78928]
[1776922493959,48.25,77862.6,0.04,-0.07952,5e-05,8.74198]
[1776922498995,48.25,77862.54,0.04,-0.07951,5e-05,8.74071]
[1776922504030,48.24,77862.18,0.04,-0.07951,5e-05,8.74073]
[1776922504380,48.24,77862.18,0.04,-0.07951,5e-05,8.74073]
[1776922505039,48.24,77862.24,0.04,-0.0795,5e-05,8.74017]
[1776922505376,48.24,77862.24,0.04,-0.0795,5e-05,8.74017]
[1776922505585,48.24,77862.24,0.04,-0.0795,5e-05,8.74017]
[1776922505693,48.24,77862.24,0.04,-0.0795,5e-05,8.74017]
[1776922506014,48.24,77862.24,0.04,-0.0795,5e-05,8.74017]
[1776922506045,48.24,77862.28,0.04,-0.0795,5e-05,8.73971]
[1776922506994,48.24,77862.28,0.04,-0.0795,5e-05,8.73971]
[1776922507052,48.24,77873.34,0.04,-0.07892,5e-05,8.69293]
[1776922507769,48.24,77873.34,0.04,-0.07892,5e-05,8.69293]
[1776922508664,48.24,77876.42,0.04,-0.07876,5e-05,8.67978]
[1776922509767,48.24,77873.06,0.04,-0.07893,5e-05,8.69367]
[1776922514583,48.24,77870.09,0.04,-0.07907,5e-05,8.70502]
[1776922514700,48.24,77870.09,0.04,-0.07907,5e-05,8.70502]
[1776922519960,48.23,77867.85,0.04,-0.07917,5e-05,8.71348]
[1776922521933,48.23,77869.9,0.04,-0.07906,5e-05,8.70417]
[1776922522034,48.23,77869.41,0.04,-0.07908,5e-05,8.706]
[1776922525399,48.23,77856.8,0.04,-0.07972,5e-05,8.75806]
[1776922528494,48.23,77852.44,0.04,-0.07994,5e-05,8.77583]
[1776922530941,48.22,77826.35,0.04,-0.0813,5e-05,8.88539]
[1776922536255,48.22,77819.72,0.04,-0.08161,5e-05,8.90811]
[1776922541290,48.22,77815.09,0.04,-0.08184,5e-05,8.92674]
[1776922542184,48.22,77815.09,0.04,-0.08184,5e-05,8.92674]
[1776922542298,48.22,77814.77,0.04,-0.08185,5e-05,8.92787]
[1776922547332,48.21,77812.75,0.04,-0.08195,5e-05,8.93531]
[1776922551646,48.21,77811.3,0.04,-0.08202,5e-05,8.94077]
[1776922551822,48.21,77811.3,0.04,-0.08202,5e-05,8.94077]
[1776922555289,48.21,77809.45,0.04,-0.0821,5e-05,8.94767]
[1776922555375,48.21,77809.45,0.04,-0.0821,5e-05,8.94767]
[1776922556360,48.21,77817.23,0.04,-0.08169,5e-05,8.91431]
[1776922556376,48.21,77817.23,0.04,-0.08169,5e-05,8.91431]
[1776922556799,48.21,77817.23,0.04,-0.08169,5e-05,8.91431]
[1776922556854,48.21,77821.71,0.04,-0.08145,5e-05,8.89505]
[1776922562446,48.2,77829.35,0.04,-0.08101,5e-05,8.86024]
[1776922567475,48.19,77833.51,0.04,-0.08077,5e-05,8.84059]
[1776922572510,48.19,77829.97,0.04,-0.08093,5e-05,8.8536]
[1776922576733,48.18,77830.3,0.04,-0.0809,5e-05,8.851]
[1776922576804,48.18,77819.4,0.04,-0.08147,5e-05,8.89687]
[1776922582631,48.18,77815.79,0.04,-0.08165,5e-05,8.91141]
[1776922582731,48.18,77815.79,0.04,-0.08165,5e-05,8.91141]
[1776922582806,48.18,77816.77,0.04,-0.0816,5e-05,8.90706]
[1776922584774,48.18,77817.06,0.04,-0.08158,5e-05,8.90564]
[1776922585191,48.18,77819.15,0.04,-0.08146,5e-05,8.89628]
[1776922585853,48.18,77819.15,0.04,-0.08146,5e-05,8.89628]
[1776922586769,48.18,77823.89,0.04,-0.08121,5e-05,8.87568]
[1776922588821,48.18,77828.08,0.04,-0.08098,5e-05,8.85702]
[1776922588855,48.17,77827.77,0.04,-0.08099,5e-05,8.85793]
[1776922590331,48.17,77827.77,0.04,-0.08098,5e-05,8.85753]
[1776922595672,48.17,77817.43,0.04,-0.08148,5e-05,8.89566]
[1776922600959,48.17,77817.34,0.04,-0.08147,5e-05,8.89531]
[1776922601033,48.17,77808.0,0.04,-0.08197,5e-05,8.93488]
[1776922604749,48.17,77807.52,0.04,-0.082,5e-05,8.93718]
[1776922605934,48.17,77802.59,0.04,-0.08226,5e-05,8.95827]
[1776922607761,48.17,77798.99,0.04,-0.08245,5e-05,8.97374]
[1776922607899,48.17,77798.99,0.04,-0.08245,5e-05,8.97374]
[1776922608204,48.17,77807.18,0.04,-0.08202,5e-05,8.93882]
[1776922608804,48.17,77807.18,0.04,-0.08202,5e-05,8.93882]
[1776922609087,48.17,77807.18,0.04,-0.08202,5e-05,8.93882]
[1776922610145,48.17,77811.84,0.04,-0.08177,5e-05,8.91902]
[1776922610159,48.17,77811.84,0.04,-0.08177,5e-05,8.91902]
[1776922611411,48.17,77812.68,0.04,-0.08173,5e-05,8.91561]
[1776922613115,48.17,77812.68,0.04,-0.08173,5e-05,8.91572]
[1776922613799,48.17,77811.76,0.04,-0.08178,5e-05,8.91985]
[1776922615127,48.17,77811.76,0.04,-0.08178,5e-05,8.91985]
[1776922615135,48.17,77811.76,0.04,-0.08178,5e-05,8.91985]
[1776922617121,48.17,77812.72,0.04,-0.08173,5e-05,8.91565]
[1776922617827,48.17,77812.22,0.04,-0.08175,5e-05,8.91736]
[1776922622862,48.16,77812.34,0.04,-0.08173,5e-05,8.9158]
[1776922623698,48.16,77812.34,0.04,-0.08173,5e-05,8.9158]
[1776922623845,48.16,77812.34,0.04,-0.08173,5e-05,8.9158]
[1776922624165,48.16,77812.34,0.04,-0.08173,5e-05,8.9158]
[1776922624224,48.16,77817.21,0.04,-0.08147,5e-05,8.89488]
[1776922624879,48.16,77817.21,0.04,-0.08146,5e-05,8.89468]
[1776922625884,48.16,77834.96,0.04,-0.08052,5e-05,8.81889]
[1776922626408,48.16,77834.96,0.04,-0.08052,5e-05,8.81889]
[1776922626989,48.16,77834.96,0.04,-0.08052,5e-05,8.81889]
[1776922626999,48.16,77834.96,0.04,-0.08052,5e-05,8.81889]
[1776922627098,48.16,77835.33,0.04,-0.0805,5e-05,8.81697]
[1776922630694,48.16,77835.6,0.04,-0.08047,5e-05,8.81478]
[1776922631388,48.16,77826.06,0.04,-0.08097,5e-05,8.85487]
[1776922631933,48.16,77826.1,0.04,-0.08096,5e-05,8.85429]
[1776922634944,48.15,77830.6,0.04,-0.08072,5e-05,8.83441]
[1776922634987,48.15,77830.6,0.04,-0.08072,5e-05,8.83441]
[1776922635127,48.15,77829.84,0.04,-0.08075,5e-05,8.83723]
[1776922637386,48.15,77837.97,0.04,-0.08031,5e-05,8.80206]
[1776922637977,48.15,77838.78,0.04,-0.08027,5e-05,8.79831]
[1776922639601,48.15,77838.41,0.04,-0.08028,5e-05,8.79956]
[1776922642005,48.15,77818.01,0.04,-0.08135,5e-05,8.88536]
[1776922643555,48.15,77819.37,0.04,-0.08128,5e-05,8.87942]
[1776922644169,48.15,77819.37,0.04,-0.08128,5e-05,8.87942]
[1776922644572,48.15,77820.0,0.04,-0.08124,5e-05,8.87659]
[1776922647040,48.14,77836.35,0.04,-0.08037,5e-05,8.80664]
[1776922652077,48.14,77837.72,0.04,-0.08025,5e-05,8.79492]
[1776922658119,48.13,77836.82,0.04,-0.08027,5e-05,8.79682]
[1776922663155,48.13,77840.3,0.04,-0.08007,5e-05,8.78055]
[1776922668190,48.12,77839.35,0.04,-0.0801,5e-05,8.78311]
[1776922673225,48.12,77842.09,0.04,-0.07994,5e-05,8.77009]
[1776922675090,48.12,77853.63,0.04,-0.07933,5e-05,8.7209]
[1776922678247,48.12,77853.5,0.04,-0.07934,5e-05,8.72105]
[1776922679060,48.12,77854.76,0.04,-0.07927,5e-05,8.71537]
[1776922682716,48.12,77870.09,0.04,-0.07846,5e-05,8.65031]
[1776922683740,48.12,77870.09,0.04,-0.07846,5e-05,8.65031]
[1776922684135,48.12,77870.09,0.04,-0.07846,5e-05,8.65031]
[1776922685220,48.12,77872.7,0.04,-0.07833,5e-05,8.63928]
[1776922687096,48.12,77874.26,0.04,-0.07825,5e-05,8.63269]
[1776922687432,48.12,77881.63,0.04,-0.07787,5e-05,8.60177]
[1776922693368,48.11,77872.77,0.04,-0.07832,5e-05,8.63873]
[1776922697276,48.11,77877.26,0.04,-0.07809,5e-05,8.61986]
[1776922699584,48.11,77884.66,0.04,-0.07771,5e-05,8.5889]
[1776922700267,48.11,77887.51,0.04,-0.07757,5e-05,8.57703]
[1776922700353,48.11,77887.51,0.04,-0.07757,5e-05,8.57703]
[1776922700418,48.11,77887.51,0.04,-0.07757,5e-05,8.5771]
[1776922706134,48.12,77892.39,0.04,-0.07732,5e-05,8.55707]
[1776922707969,48.12,77891.83,0.04,-0.07735,5e-05,8.55961]
[1776922707992,48.12,77890.71,0.04,-0.07741,5e-05,8.56438]
[1776922708275,48.12,77890.71,0.04,-0.07741,5e-05,8.56438]
[1776922708945,48.12,77890.71,0.04,-0.07741,5e-05,8.56438]
[1776922709088,48.12,77890.71,0.04,-0.07741,5e-05,8.56438]
[1776922709231,48.12,77890.71,0.04,-0.07741,5e-05,8.56438]
[1776922709265,48.12,77883.59,0.04,-0.07778,5e-05,8.59424]
[1776922709945,48.12,77883.59,0.04,-0.07778,5e-05,8.59424]
[1776922709957,48.12,77883.59,0.04,-0.07778,5e-05,8.59424]
[1776922710046,48.12,77877.37,0.04,-0.0781,5e-05,8.62037]
[1776922710393,48.12,77877.37,0.04,-0.0781,5e-05,8.62037]
[1776922710489,48.12,77877.37,0.04,-0.0781,5e-05,8.62041]
[1776922715524,48.12,77876.91,0.04,-0.07809,5e-05,8.61798]
[1776922716351,48.12,77876.91,0.04,-0.07809,5e-05,8.61798]
[1776922716434,48.12,77876.91,0.04,-0.07809,5e-05,8.61798]
[1776922716818,48.12,77876.91,0.04,-0.07809,5e-05,8.61798]
[1776922716919,48.12,77876.92,0.04,-0.07809,5e-05,8.61791]
[1776922720949,48.12,77878.33,0.04,-0.07801,5e-05,8.61188]
[1776922722435,48.12,77879.18,0.04,-0.07797,5e-05,8.60823]
[1776922722573,48.12,77886.42,0.04,-0.0776,5e-05,8.57788]
[1776922723312,48.12,77886.42,0.04,-0.0776,5e-05,8.57788]
[1776922724533,48.12,77889.0,0.04,-0.07746,5e-05,8.5671]
[1776922724550,48.12,77889.0,0.04,-0.07746,5e-05,8.5671]
[1776922725045,48.12,77887.98,0.04,-0.07752,5e-05,8.57137]
[1776922731234,48.12,77891.41,0.04,-0.07734,5e-05,8.55704]
[1776922731282,48.12,77891.41,0.04,-0.07734,5e-05,8.55704]
[1776922731313,48.12,77891.41,0.04,-0.07734,5e-05,8.55704]
[1776922732462,48.12,77892.49,0.04,-0.07729,5e-05,8.55254]
[1776922732643,48.12,77886.81,0.04,-0.07758,5e-05,8.57628]
[1776922734860,48.12,77885.18,0.04,-0.07766,5e-05,8.58307]
[1776922735151,48.12,77882.88,0.04,-0.07778,5e-05,8.59265]
[1776922735605,48.12,77882.88,0.04,-0.07778,5e-05,8.59265]
[1776922735704,48.12,77870.44,0.04,-0.07841,5e-05,8.64475]
[1776922737885,48.12,77870.44,0.04,-0.07841,5e-05,8.6447]
[1776922737984,48.12,77870.44,0.04,-0.07841,5e-05,8.6447]
[1776922738079,48.12,77864.97,0.04,-0.0787,5e-05,8.66754]
[1776922744283,48.11,77862.99,0.04,-0.07879,5e-05,8.67505]
[1776922750025,48.11,77871.63,0.04,-0.07833,5e-05,8.63796]
[1776922750121,48.11,77871.34,0.04,-0.07835,5e-05,8.63907]
[1776922752135,48.11,77871.34,0.04,-0.07835,5e-05,8.63907]
[1776922752232,48.11,77871.34,0.04,-0.07835,5e-05,8.63907]
[1776922752700,48.11,77875.36,0.04,-0.07814,5e-05,8.62198]
[1776922752818,48.11,77875.36,0.04,-0.07814,5e-05,8.62198]
[1776922755453,48.11,77869.81,0.04,-0.07842,5e-05,8.64497]
[1776922755804,48.11,77869.81,0.04,-0.07842,5e-05,8.64485]
[1776922756813,48.11,77853.69,0.04,-0.07925,5e-05,8.71254]
[1776922761846,48.11,77852.66,0.04,-0.07929,5e-05,8.71577]
[1776922766883,48.1,77853.42,0.04,-0.07924,5e-05,8.71145]
[1776922771917,48.1,77860.36,0.04,-0.07883,5e-05,8.67703]
[1776922776952,48.1,77858.73,0.04,-0.07891,5e-05,8.683]
[1776922781812,48.09,77854.86,0.04,-0.0791,5e-05,8.69851]
[1776922783327,48.09,77855.18,0.04,-0.07908,5e-05,8.69696]
[1776922783339,48.09,77822.96,0.04,-0.08076,5e-05,8.83303]
[1776922786337,48.09,77811.02,0.04,-0.08139,5e-05,8.88328]
[1776922791359,48.09,77810.59,0.04,-0.0814,5e-05,8.88441]
[1776922797096,48.09,77808.09,0.04,-0.08153,5e-05,8.89454]
[1776922802130,48.09,77807.93,0.04,-0.08155,5e-05,8.89602]
[1776922802836,48.09,77807.93,0.04,-0.08155,5e-05,8.89602]
[1776922803891,48.09,77803.81,0.04,-0.08177,5e-05,8.91375]
[1776922809179,48.09,77801.99,0.04,-0.08188,5e-05,8.92227]
[1776922814226,48.1,77803.11,0.04,-0.08182,5e-05,8.91809]
[1776922818436,48.1,77803.3,0.04,-0.08182,5e-05,8.91777]
[1776922823621,48.1,77803.31,0.04,-0.08183,5e-05,8.91833]
[1776922826397,48.1,77818.0,0.04,-0.08105,5e-05,8.85616]
[1776922829411,48.1,77822.74,0.04,-0.0808,5e-05,8.83607]
[1776922830431,48.1,77823.41,0.04,-0.08076,5e-05,8.83285]
[1776922830552,48.1,77823.41,0.04,-0.08076,5e-05,8.83285]
[1776922831867,48.1,77823.59,0.04,-0.08071,5e-05,8.82747]
[1776922832348,48.1,77827.77,0.04,-0.08049,5e-05,8.80939]
[1776922837383,48.09,77829.89,0.04,-0.08036,5e-05,8.79893]
[1776922842419,48.09,77830.01,0.04,-0.08033,5e-05,8.79686]
[1776922847455,48.09,77830.43,0.04,-0.0803,5e-05,8.79423]
[1776922852491,48.09,77832.81,0.04,-0.08018,5e-05,8.7842]
[1776922854155,48.09,77832.81,0.04,-0.08018,5e-05,8.7842]
[1776922854223,48.09,77832.89,0.04,-0.08017,5e-05,8.78391]
[1776922859540,48.09,77831.92,0.04,-0.08023,5e-05,8.78813]
[1776922861195,48.09,77831.92,0.04,-0.08023,5e-05,8.78813]
[1776922862264,48.09,77833.19,0.04,-0.08016,5e-05,8.78276]
[1776922862362,48.09,77834.55,0.04,-0.08009,5e-05,8.77701]
[1776922867952,48.09,77835.92,0.04,-0.08002,5e-05,8.77138]
[1776922873644,48.08,77834.15,0.04,-0.0801,5e-05,8.7784]
[1776922878675,48.08,77834.3,0.04,-0.08008,5e-05,8.77636]
[1776922883710,48.08,77833.1,0.04,-0.08013,5e-05,8.78004]
[1776922886565,48.08,77833.91,0.04,-0.08008,5e-05,8.77606]
[1776922886576,48.08,77833.91,0.04,-0.08008,5e-05,8.77606]
[1776922886730,48.07,77833.91,0.04,-0.08007,5e-05,8.77578]
[1776922887735,48.07,77833.91,0.04,-0.08007,5e-05,8.77578]
[1776922888585,48.07,77834.78,0.04,-0.08002,5e-05,8.77182]
[1776922888744,48.07,77834.78,0.04,-0.08002,5e-05,8.77155]
[1776922890619,48.07,77838.56,0.04,-0.07982,5e-05,8.75528]
[1776922890636,48.07,77838.56,0.04,-0.07982,5e-05,8.75528]
[1776922890758,48.07,77838.56,0.04,-0.07982,5e-05,8.75504]
[1776922896246,48.07,77839.25,0.04,-0.07973,5e-05,8.74667]
[1776922902843,48.06,77841.6,0.04,-0.07959,5e-05,8.73518]
[1776922907877,48.06,77841.12,0.04,-0.0796,5e-05,8.73612]
[1776922912912,48.06,77841.13,0.04,-0.07959,5e-05,8.73499]
[1776922917947,48.05,77843.56,0.04,-0.07945,5e-05,8.72368]
[1776922922981,48.05,77844.17,0.04,-0.07941,5e-05,8.72009]
[1776922928018,48.05,77844.94,0.04,-0.07935,5e-05,8.71588]
[1776922933054,48.05,77843.53,0.04,-0.07942,5e-05,8.72089]
[1776922937683,48.04,77843.74,0.04,-0.0794,5e-05,8.71928]
[1776922937714,48.04,77843.74,0.04,-0.0794,5e-05,8.71928]
[1776922937734,48.04,77843.74,0.04,-0.0794,5e-05,8.71928]
[1776922938280,48.04,77843.74,0.04,-0.0794,5e-05,8.71928]
[1776922938341,48.04,77850.53,0.04,-0.07904,5e-05,8.69044]
[1776922943781,48.04,77859.4,0.04,-0.07858,5e-05,8.65261]
[1776922945181,48.04,77859.4,0.04,-0.07857,5e-05,8.65245]
[1776922945291,48.04,77859.4,0.04,-0.07857,5e-05,8.65245]
[1776922945361,48.04,77859.4,0.04,-0.07857,5e-05,8.65238]
[1776922950816,48.04,77859.44,0.04,-0.07857,5e-05,8.65183]
[1776922951179,48.04,77858.28,0.04,-0.07859,5e-05,8.6524]
[1776922956214,48.04,77860.56,0.04,-0.07847,5e-05,8.64241]
[1776922962258,48.04,77863.06,0.04,-0.07834,5e-05,8.63156]
[1776922967291,48.04,77863.56,0.04,-0.07831,5e-05,8.6292]
[1776922972326,48.04,77864.72,0.04,-0.07824,5e-05,8.62409]
[1776922977362,48.04,77865.03,0.04,-0.07823,5e-05,8.62257]
[1776922982395,48.04,77864.92,0.04,-0.07823,5e-05,8.62283]
[1776922987443,48.04,77865.88,0.04,-0.07818,5e-05,8.61861]
[1776922993478,48.03,77866.77,0.04,-0.07813,5e-05,8.61466]
[1776922993965,48.03,77866.77,0.04,-0.07813,5e-05,8.61466]
[1776922993987,48.03,77866.77,0.04,-0.07813,5e-05,8.61466]
[1776922994484,48.03,77866.97,0.04,-0.07812,5e-05,8.61378]
[1776922999519,48.03,77867.55,0.04,-0.07809,5e-05,8.61117]
[1776923001273,48.03,77868.24,0.04,-0.07805,5e-05,8.60824]
[1776923002092,48.03,77871.72,0.04,-0.07787,5e-05,8.59361]
[1776923002539,48.03,77870.98,0.04,-0.07791,5e-05,8.5967]
[1776923007574,48.03,77870.53,0.04,-0.07793,5e-05,8.59855]
[1776923012610,48.04,77870.64,0.04,-0.07791,5e-05,8.59531]
[1776923014241,48.04,77869.48,0.04,-0.07797,5e-05,8.60047]
[1776923014342,48.04,77870.69,0.04,-0.07791,5e-05,8.59568]
[1776923015114,48.04,77870.69,0.04,-0.07791,5e-05,8.59568]
[1776923016286,48.04,77870.69,0.04,-0.07791,5e-05,8.59567]
[1776923016325,48.04,77873.92,0.04,-0.07775,5e-05,8.58212]
[1776923021678,48.04,77871.43,0.04,-0.07788,5e-05,8.59266]
[1776923027634,48.04,77869.53,0.04,-0.07797,5e-05,8.60068]
[1776923032756,48.04,77868.66,0.04,-0.07802,5e-05,8.60444]
[1776923037791,48.04,77867.96,0.04,-0.07806,5e-05,8.60747]
[1776923042828,48.04,77867.31,0.04,-0.07809,5e-05,8.61029]
[1776923048565,48.04,77865.37,0.04,-0.07819,5e-05,8.61851]
[1776923053907,48.04,77859.11,0.04,-0.07852,5e-05,8.64494]
[1776923058942,48.04,77860.31,0.04,-0.07846,5e-05,8.63981]
[1776923063976,48.04,77862.06,0.04,-0.07836,5e-05,8.6324]
[1776923069011,48.04,77867.83,0.04,-0.07807,5e-05,8.60816]
[1776923074297,48.04,77876.27,0.04,-0.0776,5e-05,8.56868]
[1776923074677,48.04,77876.27,0.04,-0.0776,5e-05,8.56868]
[1776923074686,48.04,77880.71,0.04,-0.07737,5e-05,8.55018]
[1776923079904,48.04,77879.12,0.04,-0.07746,5e-05,8.55735]
[1776923085052,48.04,77878.9,0.04,-0.07748,5e-05,8.55875]
[1776923085446,48.04,77878.9,0.04,-0.07748,5e-05,8.55875]
[1776923085563,48.04,77878.9,0.04,-0.07748,5e-05,8.55875]
[1776923091165,48.05,77882.06,0.04,-0.07733,5e-05,8.54629]
[1776923096200,48.05,77882.3,0.04,-0.07732,5e-05,8.54589]
[1776923101146,48.05,77883.31,0.04,-0.07728,5e-05,8.54213]
[1776923103843,48.05,77878.33,0.04,-0.07753,5e-05,8.5633]
[1776923104716,48.05,77878.23,0.04,-0.07754,5e-05,8.5638]
[1776923109291,48.05,77892.73,0.04,-0.07681,5e-05,8.50369]
[1776923111561,48.05,77893.86,0.04,-0.07675,5e-05,8.49915]
[1776923111610,48.05,77892.81,0.04,-0.07681,5e-05,8.5037]
[1776923114166,48.05,77893.25,0.04,-0.07679,5e-05,8.50222]
[1776923115896,48.05,77899.77,0.04,-0.07646,5e-05,8.47543]
[1776923116340,48.06,77900.44,0.04,-0.07643,5e-05,8.47286]
[1776923121374,48.06,77900.89,0.04,-0.07642,5e-05,8.47217]
[1776923122516,48.06,77900.89,0.04,-0.07642,5e-05,8.47217]
[1776923122589,48.06,77899.49,0.04,-0.07649,5e-05,8.47823]
[1776923124252,48.06,77899.49,0.04,-0.0765,5e-05,8.47846]
[1776923125326,48.06,77899.07,0.04,-0.07652,5e-05,8.48043]
[1776923125427,48.06,77899.93,0.04,-0.07648,5e-05,8.47708]
[1776923127725,48.06,77899.93,0.04,-0.07648,5e-05,8.4773]
[1776923128510,48.06,77901.49,0.04,-0.07641,5e-05,8.47104]
[1776923128582,48.06,77901.31,0.04,-0.07642,5e-05,8.47202]
[1776923129652,48.06,77901.31,0.04,-0.07642,5e-05,8.47202]
[1776923129680,48.06,77899.82,0.04,-0.0765,5e-05,8.47847]
[1776923135475,48.07,77898.6,0.04,-0.07654,5e-05,8.48073]
[1776923137489,48.07,77898.46,0.04,-0.07655,5e-05,8.48154]
[1776923137532,48.07,77897.82,0.04,-0.07659,5e-05,8.48443]
[1776923143529,48.07,77899.84,0.04,-0.0765,5e-05,8.47737]
[1776923148557,48.08,77900.63,0.04,-0.07647,5e-05,8.47528]
[1776923150144,48.08,77900.63,0.04,-0.07648,5e-05,8.47553]
[1776923155503,48.08,77899.68,0.04,-0.07654,5e-05,8.4807]
[1776923155615,48.08,77899.64,0.04,-0.07655,5e-05,8.48112]
[1776923155877,48.08,77899.64,0.04,-0.07655,5e-05,8.48112]
[1776923156621,48.08,77899.77,0.04,-0.07654,5e-05,8.48083]
[1776923161656,48.09,77902.01,0.04,-0.07644,5e-05,8.47278]
[1776923167699,48.09,77903.46,0.04,-0.07639,5e-05,8.4683]
[1776923172460,48.09,77904.42,0.04,-0.07635,5e-05,8.46535]
[1776923174071,48.09,77914.7,0.04,-0.07584,5e-05,8.42322]
[1776923174747,48.1,77915.88,0.04,-0.07578,5e-05,8.41865]
[1776923176761,48.1,77928.16,0.04,-0.07518,5e-05,8.36853]
[1776923181798,48.1,77931.65,0.04,-0.07502,5e-05,8.35576]
[1776923186833,48.1,77932.05,0.04,-0.07501,5e-05,8.35438]
[1776923191873,48.1,77933.73,0.04,-0.07489,5e-05,8.3436]
[1776923196015,48.1,77934.22,0.04,-0.07487,5e-05,8.34179]
[1776923196600,48.1,77934.22,0.04,-0.07487,5e-05,8.34179]
[1776923196615,48.11,77943.14,0.04,-0.07443,5e-05,8.30509]
[1776923202724,48.11,77948.83,0.04,-0.07416,5e-05,8.28253]
[1776923208433,48.11,77947.94,0.04,-0.07421,5e-05,8.28726]
[1776923214031,48.11,77948.32,0.04,-0.07421,5e-05,8.28655]
[1776923219066,48.11,77948.83,0.04,-0.07419,5e-05,8.28515]
[1776923221589,48.12,77948.03,0.04,-0.07423,5e-05,8.28859]
[1776923221643,48.12,77935.51,0.04,-0.07485,5e-05,8.34028]
[1776923224293,48.12,77937.04,0.04,-0.07478,5e-05,8.33412]
[1776923224395,48.12,77938.39,0.04,-0.07471,5e-05,8.32861]
[1776923225916,48.12,77938.39,0.04,-0.07471,5e-05,8.32866]
[1776923226117,48.12,77938.64,0.04,-0.0747,5e-05,8.32768]
[1776923231150,48.12,77940.19,0.04,-0.07464,5e-05,8.32281]
[1776923237281,48.13,77939.82,0.04,-0.07468,5e-05,8.32581]
[1776923243236,48.13,77939.3,0.04,-0.07474,5e-05,8.33088]
[1776923248714,48.14,77940.68,0.04,-0.07469,5e-05,8.32703]
[1776923254312,48.14,77942.96,0.04,-0.07455,5e-05,8.3137]
[1776923259347,48.14,77935.22,0.04,-0.07495,5e-05,8.34685]
[1776923264382,48.14,77935.87,0.04,-0.07491,5e-05,8.34421]
[1776923270425,48.14,77936.7,0.04,-0.07487,5e-05,8.34081]
[1776923274454,48.14,77948.17,0.04,-0.07431,5e-05,8.29368]
[1776923279492,48.14,77946.99,0.04,-0.07437,5e-05,8.29889]
[1776923284527,48.15,77941.96,0.04,-0.07462,5e-05,8.31996]
[1776923289562,48.15,77943.02,0.04,-0.07458,5e-05,8.31655]
[1776923294597,48.15,77940.26,0.04,-0.07472,5e-05,8.32814]
[1776923299634,48.15,77939.97,0.04,-0.07474,5e-05,8.32951]
[1776923304669,48.15,77938.86,0.04,-0.07479,5e-05,8.3342]
[1776923309703,48.15,77946.14,0.04,-0.07443,5e-05,8.30448]
[1776923314738,48.15,77946.25,0.04,-0.0744,5e-05,8.30024]
[1776923319773,48.15,77944.97,0.04,-0.07447,5e-05,8.30586]
[1776923324809,48.15,77943.87,0.04,-0.07453,5e-05,8.31073]
[1776923329844,48.15,77944.62,0.04,-0.07449,5e-05,8.308]
[1776923334879,48.16,77945.81,0.04,-0.07444,5e-05,8.30348]
[1776923334978,48.16,77945.81,0.04,-0.07444,5e-05,8.30348]
[1776923335886,48.16,77949.86,0.04,-0.07424,5e-05,8.28692]
[1776923340921,48.16,77956.53,0.04,-0.07392,5e-05,8.26026]
[1776923343586,48.16,77954.34,0.04,-0.07403,5e-05,8.26956]
[1776923344953,48.16,77970.08,0.04,-0.07326,5e-05,8.20541]
[1776923349987,48.16,77970.32,0.04,-0.07326,5e-05,8.20573]
[1776923355027,48.17,77967.05,0.04,-0.07344,5e-05,8.22058]
[1776923360060,48.17,77967.13,0.04,-0.07345,5e-05,8.2214]
[1776923364302,48.17,77966.84,0.04,-0.07347,5e-05,8.22325]
[1776923366855,48.17,77968.42,0.04,-0.0734,5e-05,8.21722]
[1776923366913,48.17,77968.42,0.04,-0.0734,5e-05,8.21722]
[1776923367008,48.17,77968.42,0.04,-0.0734,5e-05,8.21744]
[1776923370890,48.18,77976.05,0.04,-0.07304,5e-05,8.18699]
[1776923374095,48.18,77986.69,0.04,-0.0725,5e-05,8.14068]
[1776923381210,48.19,77991.38,0.04,-0.07231,5e-05,8.12447]
[1776923385603,48.19,77991.87,0.04,-0.0723,5e-05,8.12359]
[1776923386267,48.19,77996.32,0.04,-0.07209,5e-05,8.10589]
[1776923388726,48.19,77997.44,0.04,-0.07204,5e-05,8.10212]
[1776923389028,48.19,77997.44,0.04,-0.07204,5e-05,8.10212]
[1776923389704,48.2,77999.09,0.04,-0.07197,5e-05,8.09623]
[1776923392387,48.2,77999.32,0.04,-0.07197,5e-05,8.09611]
[1776923393104,48.2,77997.19,0.04,-0.07208,5e-05,8.10516]
[1776923393117,48.2,77997.19,0.04,-0.07208,5e-05,8.10516]
[1776923398330,48.21,77995.12,0.04,-0.0722,5e-05,8.11588]
[1776923403364,48.21,77996.7,0.04,-0.07215,5e-05,8.11129]
[1776923405215,48.21,77999.39,0.04,-0.07202,5e-05,8.10074]
[1776923405222,48.21,77999.39,0.04,-0.07202,5e-05,8.10074]
[1776923405316,48.21,77999.39,0.04,-0.07203,5e-05,8.10112]
[1776923410703,48.22,77996.25,0.04,-0.0722,5e-05,8.11535]
[1776923411297,48.22,77996.41,0.04,-0.07219,5e-05,8.11506]
[1776923411421,48.22,77996.41,0.04,-0.0722,5e-05,8.11541]
[1776923416459,48.23,78004.11,0.04,-0.07185,5e-05,8.08591]
[1776923421492,48.23,78002.45,0.04,-0.07195,5e-05,8.09451]
[1776923423096,48.23,78011.92,0.04,-0.0715,5e-05,8.05656]
[1776923425499,48.23,78018.48,0.04,-0.07119,5e-05,8.03095]
[1776923425538,48.23,78018.48,0.04,-0.07119,5e-05,8.03095]
[1776923425951,48.24,78018.46,0.04,-0.0712,5e-05,8.0315]
[1776923426127,48.24,78018.46,0.04,-0.0712,5e-05,8.0315]
[1776923427529,48.24,78018.46,0.04,-0.07121,5e-05,8.03198]
[1776923427547,48.24,78016.0,0.04,-0.07133,5e-05,8.04239]
[1776923432569,48.25,78016.06,0.04,-0.07132,5e-05,8.0404]
[1776923436244,48.25,78013.95,0.04,-0.07144,5e-05,8.05036]
[1776923436597,48.25,78014.16,0.04,-0.07143,5e-05,8.04999]
[1776923440977,48.26,78013.45,0.04,-0.07148,5e-05,8.05431]
[1776923441072,48.26,78013.29,0.04,-0.0715,5e-05,8.05543]
[1776923444293,48.26,78013.14,0.04,-0.07152,5e-05,8.05747]
[1776923444655,48.26,78013.67,0.04,-0.0715,5e-05,8.05581]
[1776923446058,48.26,78013.67,0.04,-0.0715,5e-05,8.05581]
[1776923446667,48.26,78012.29,0.04,-0.07158,5e-05,8.06234]
[1776923451701,48.27,78011.6,0.04,-0.07164,5e-05,8.06749]
[1776923455657,48.28,78013.33,0.04,-0.07157,5e-05,8.06189]
[1776923455730,48.28,78015.02,0.04,-0.0715,5e-05,8.05554]
[1776923460767,48.28,78024.21,0.04,-0.07107,5e-05,8.01987]
[1776923464770,48.28,78034.03,0.04,-0.07062,5e-05,7.98108]
[1776923465351,48.28,78034.42,0.04,-0.0706,5e-05,7.9798]
[1776923465925,48.28,78034.42,0.04,-0.0706,5e-05,7.9798]
[1776923465942,48.28,78034.02,0.04,-0.07062,5e-05,7.9817]
[1776923472849,48.29,78032.67,0.04,-0.07071,5e-05,7.98915]
[1776923474528,48.29,78033.28,0.04,-0.07068,5e-05,7.98698]
[1776923474865,48.29,78031.55,0.04,-0.07077,5e-05,7.99421]
[1776923479152,48.3,78033.37,0.04,-0.0707,5e-05,7.98798]
[1776923479907,48.3,78033.37,0.04,-0.0707,5e-05,7.98798]
[1776923482816,48.3,78035.39,0.04,-0.07061,5e-05,7.98072]
[1776923483057,48.3,78035.39,0.04,-0.07061,5e-05,7.98072]
[1776923483354,48.3,78036.78,0.04,-0.07055,5e-05,7.97542]
[1776923484235,48.3,78036.78,0.04,-0.07055,5e-05,7.9757]
[1776923486418,48.3,78040.45,0.04,-0.07038,5e-05,7.96156]
[1776923486673,48.3,78040.45,0.04,-0.07038,5e-05,7.96156]
[1776923487958,48.3,78053.71,0.04,-0.06977,5e-05,7.90912]
[1776923490788,48.3,78053.39,0.04,-0.06979,5e-05,7.91121]
[1776923490987,48.31,78053.38,0.04,-0.0698,5e-05,7.91166]
[1776923494008,48.31,78036.11,0.04,-0.07059,5e-05,7.97785]
[1776923499044,48.31,78043.27,0.04,-0.07027,5e-05,7.95086]
[1776923504077,48.32,78029.99,0.04,-0.07092,5e-05,8.00573]
[1776923509112,48.32,78025.88,0.04,-0.07113,5e-05,8.02355]
[1776923514147,48.33,78030.15,0.04,-0.07094,5e-05,8.00759]
[1776923519183,48.33,78034.91,0.04,-0.07073,5e-05,7.98989]
[1776923524217,48.33,78026.18,0.04,-0.07116,5e-05,8.02657]
[1776923529254,48.34,78032.64,0.04,-0.07087,5e-05,8.00188]
[1776923534287,48.34,78031.5,0.04,-0.07094,5e-05,8.00787]
[1776923539324,48.35,78037.76,0.04,-0.07066,5e-05,7.98425]
[1776923544365,48.35,78036.87,0.04,-0.07072,5e-05,7.98911]
[1776923550832,48.36,78036.45,0.04,-0.07077,5e-05,7.99307]
[1776923555431,48.36,78035.6,0.04,-0.07079,5e-05,7.99365]
[1776923555526,48.36,78035.07,0.04,-0.07082,5e-05,7.99611]
[1776923559303,48.36,78036.46,0.04,-0.07076,5e-05,7.99151]
[1776923559707,48.36,78036.46,0.04,-0.07076,5e-05,7.99151]
[1776923560294,48.37,78042.24,0.04,-0.07049,5e-05,7.96867]
[1776923560904,48.37,78053.52,0.04,-0.06997,5e-05,7.92387]
[1776923565441,48.37,78054.98,0.04,-0.0699,5e-05,7.91831]
[1776923565816,48.37,78054.98,0.04,-0.0699,5e-05,7.91831]
[1776923565850,48.37,78054.98,0.04,-0.0699,5e-05,7.91831]
[1776923566234,48.37,78054.98,0.04,-0.0699,5e-05,7.91831]
[1776923565898,48.37,78061.9,0.04,-0.06958,5e-05,7.89079]
[1776923566430,48.37,78061.9,0.04,-0.06958,5e-05,7.89079]
[1776923567097,48.37,78061.9,0.04,-0.06958,5e-05,7.89079]
[1776923567109,48.37,78061.9,0.04,-0.06958,5e-05,7.89079]
[1776923567128,48.37,78082.66,0.04,-0.06861,5e-05,7.80851]
[1776923567400,48.37,78082.66,0.04,-0.06861,5e-05,7.80851]
[1776923567622,48.37,78082.66,0.04,-0.06861,5e-05,7.80851]
[1776923568271,48.37,78079.82,0.04,-0.06874,5e-05,7.81977]
[1776923568328,48.37,78079.82,0.04,-0.06874,5e-05,7.81977]
[1776923569124,48.37,78079.82,0.04,-0.06874,5e-05,7.81977]
[1776923569163,48.37,78079.82,0.04,-0.06874,5e-05,7.81977]
[1776923569211,48.37,78081.23,0.04,-0.06868,5e-05,7.81444]
[1776923574206,48.37,78082.79,0.04,-0.06862,5e-05,7.80922]
[1776923575071,48.37,78081.81,0.04,-0.06867,5e-05,7.81334]
[1776923575083,48.37,78081.81,0.04,-0.06867,5e-05,7.81334]
[1776923575170,48.37,78079.18,0.04,-0.06879,5e-05,7.824]
[1776923578089,48.37,78078.54,0.04,-0.06883,5e-05,7.82694]
[1776923580193,48.38,78063.38,0.04,-0.06954,5e-05,7.88776]
[1776923585664,48.38,78063.4,0.04,-0.06954,5e-05,7.88818]
[1776923591116,48.38,78055.47,0.04,-0.06992,5e-05,7.91995]
[1776923594071,48.38,78055.38,0.04,-0.06992,5e-05,7.92031]
[1776923596462,48.38,78056.62,0.04,-0.06986,5e-05,7.91537]
[1776923601778,48.38,78059.39,0.04,-0.06974,5e-05,7.9045]
[1776923604799,48.38,78070.65,0.04,-0.06921,5e-05,7.85982]
[1776923609833,48.38,78058.99,0.04,-0.06976,5e-05,7.9066]
[1776923610762,48.38,78058.99,0.04,-0.06976,5e-05,7.9066]
[1776923611256,48.38,78059.47,0.04,-0.06971,5e-05,7.90058]
[1776923616882,48.38,78059.48,0.04,-0.06972,5e-05,7.90168]
[1776923620308,48.38,78060.52,0.04,-0.06967,5e-05,7.89752]
[1776923620909,48.38,78061.52,0.04,-0.06962,5e-05,7.89353]
[1776923625944,48.38,78062.35,0.04,-0.06958,5e-05,7.89018]
[1776923630979,48.38,78063.02,0.04,-0.06955,5e-05,7.88746]
[1776923636015,48.38,78062.82,0.04,-0.06956,5e-05,7.88821]
[1776923641051,48.38,78074.03,0.04,-0.06904,5e-05,7.84377]
[1776923646080,48.38,78073.25,0.04,-0.06908,5e-05,7.84715]
[1776923647281,48.38,78066.32,0.04,-0.0694,5e-05,7.87476]
[1776923648100,48.38,78065.77,0.04,-0.06943,5e-05,7.87699]
[1776923653136,48.38,78065.11,0.04,-0.06946,5e-05,7.87963]
[1776923658170,48.39,78066.58,0.04,-0.0694,5e-05,7.87455]
[1776923663204,48.39,78065.08,0.04,-0.06949,5e-05,7.88234]
[1776923669247,48.4,78059.94,0.04,-0.06976,5e-05,7.90493]
[1776923674282,48.4,78050.71,0.04,-0.07018,5e-05,7.93928]
[1776923675022,48.4,78050.71,0.04,-0.07018,5e-05,7.93928]
[1776923675293,48.4,78050.59,0.04,-0.07018,5e-05,7.94006]
[1776923678255,48.4,78054.13,0.04,-0.07003,5e-05,7.92654]
[1776923679062,48.41,78052.72,0.04,-0.0701,5e-05,7.9325]
[1776923679317,48.41,78050.86,0.04,-0.07019,5e-05,7.94024]
[1776923681092,48.41,78047.82,0.04,-0.07033,5e-05,7.9527]
[1776923681332,48.41,78047.01,0.04,-0.07037,5e-05,7.95622]
[1776923686366,48.41,78047.67,0.04,-0.07036,5e-05,7.95501]
[1776923691727,48.42,78046.73,0.04,-0.07042,5e-05,7.95992]
[1776923698364,48.42,78050.98,0.04,-0.07023,5e-05,7.94432]
[1776923698564,48.42,78049.72,0.04,-0.07029,5e-05,7.94931]
[1776923698822,48.42,78047.46,0.04,-0.0704,5e-05,7.9583]
[1776923699487,48.42,78047.46,0.04,-0.0704,5e-05,7.9583]
[1776923699850,48.42,78047.46,0.04,-0.0704,5e-05,7.9583]
[1776923700348,48.42,77988.26,0.04,-0.07323,5e-05,8.1965]
[1776923701513,48.42,77988.26,0.04,-0.07323,5e-05,8.1965]
[1776923702283,48.42,77988.26,0.04,-0.07323,5e-05,8.1965]
[1776923702289,48.42,78000.65,0.04,-0.07263,5e-05,8.1461]
[1776923707519,48.42,78011.65,0.04,-0.0721,5e-05,8.10167]
[1776923708853,48.42,78025.2,0.04,-0.07145,5e-05,8.04707]
[1776923710996,48.42,78024.94,0.04,-0.07146,5e-05,8.0482]
[1776923711009,48.42,78024.94,0.04,-0.07146,5e-05,8.0482]
[1776923711096,48.42,78024.13,0.04,-0.0715,5e-05,8.05157]
[1776923716583,48.42,78025.86,0.04,-0.07143,5e-05,8.0453]
[1776923722049,48.42,78025.72,0.04,-0.07144,5e-05,8.04647]
[1776923727659,48.42,78024.24,0.04,-0.07152,5e-05,8.0531]
[1776923732694,48.43,78023.73,0.04,-0.07152,5e-05,8.05156]
[1776923735450,48.43,78025.76,0.04,-0.07142,5e-05,8.04362]
[1776923735715,48.43,78025.1,0.04,-0.07146,5e-05,8.04641]
[1776923740750,48.43,78024.66,0.04,-0.07148,5e-05,8.0488]
[1776923745786,48.43,78026.02,0.04,-0.07143,5e-05,8.04395]
[1776923750820,48.43,78025.05,0.04,-0.07148,5e-05,8.04849]
[1776923756144,48.43,78025.46,0.04,-0.07147,5e-05,8.04733]
[1776923756215,48.43,78026.69,0.04,-0.07141,5e-05,8.0425]
[1776923757915,48.43,78026.69,0.04,-0.07141,5e-05,8.04263]
[1776923758047,48.43,78026.69,0.04,-0.07141,5e-05,8.04263]
[1776923758318,48.43,78026.69,0.04,-0.07141,5e-05,8.04263]
[1776923758328,48.43,78031.83,0.04,-0.07117,5e-05,8.02211]
[1776923759191,48.43,78031.83,0.04,-0.07117,5e-05,8.02211]
[1776923759333,48.44,78037.72,0.04,-0.07089,5e-05,7.99861]
[1776923764919,48.44,78037.53,0.04,-0.07091,5e-05,8.0006]
[1776923769956,48.44,78045.09,0.04,-0.07057,5e-05,7.97145]
[1776923774634,48.44,78044.27,0.04,-0.07062,5e-05,7.97581]
[1776923774993,48.45,78044.21,0.04,-0.07062,5e-05,7.97632]
[1776923775705,48.45,78044.21,0.04,-0.07062,5e-05,7.97632]
[1776923776148,48.45,78044.21,0.04,-0.07062,5e-05,7.97632]
[1776923776211,48.45,78044.21,0.04,-0.07062,5e-05,7.97632]
[1776923782038,48.45,78042.95,0.04,-0.07071,5e-05,7.9833]
[1776923787073,48.46,78044.5,0.04,-0.07065,5e-05,7.97845]
[1776923792108,48.46,78042.24,0.04,-0.07073,5e-05,7.98403]
[1776923796266,48.46,78041.74,0.04,-0.07075,5e-05,7.98578]
[1776923799053,48.46,78042.04,0.04,-0.07074,5e-05,7.98434]
[1776923799286,48.46,78042.04,0.04,-0.07074,5e-05,7.98434]
[1776923799368,48.46,78042.04,0.04,-0.07074,5e-05,7.98434]
[1776923799663,48.46,78044.54,0.04,-0.07062,5e-05,7.97425]
[1776923799953,48.46,78044.54,0.04,-0.07062,5e-05,7.97425]
[1776923800143,48.46,78044.54,0.04,-0.07062,5e-05,7.97425]
[1776923800288,48.46,78044.54,0.04,-0.07062,5e-05,7.97425]
[1776923800426,48.46,78044.54,0.04,-0.07062,5e-05,7.97425]
[1776923800407,48.46,78045.5,0.04,-0.07057,5e-05,7.97033]
[1776923800859,48.46,78045.5,0.04,-0.07057,5e-05,7.97033]
[1776923801173,48.46,78045.5,0.04,-0.07057,5e-05,7.97027]
[1776923805085,48.45,78038.93,0.04,-0.07088,5e-05,7.99635]
[1776923805201,48.45,78038.54,0.04,-0.07089,5e-05,7.99782]
[1776923806422,48.45,78038.54,0.04,-0.07089,5e-05,7.99782]
[1776923806483,48.45,78036.97,0.04,-0.07097,5e-05,8.00401]
[1776923810781,48.45,78034.56,0.04,-0.07108,5e-05,8.01321]
[1776923811453,48.45,78034.56,0.04,-0.07108,5e-05,8.01321]
[1776923811465,48.45,78023.18,0.04,-0.07162,5e-05,8.05882]
[1776923813287,48.45,78023.18,0.04,-0.07162,5e-05,8.05869]
[1776923813361,48.45,78020.78,0.04,-0.07173,5e-05,8.06815]
[1776923819299,48.45,78022.5,0.04,-0.07163,5e-05,8.05996]
[1776923824333,48.45,78023.84,0.04,-0.07158,5e-05,8.05538]
[1776923829368,48.45,78023.76,0.04,-0.07159,5e-05,8.05657]
[1776923834404,48.45,78024.94,0.04,-0.07155,5e-05,8.05269]
[1776923839442,48.46,78025.43,0.04,-0.07153,5e-05,8.05164]
[1776923844474,48.46,78025.72,0.04,-0.07153,5e-05,8.0514]
[1776923849510,48.46,78025.94,0.04,-0.07153,5e-05,8.05146]
[1776923854283,48.47,78027.34,0.04,-0.07144,5e-05,8.04246]
[1776923854382,48.47,78027.77,0.04,-0.07142,5e-05,8.04094]
[1776923859582,48.47,78027.32,0.04,-0.07146,5e-05,8.04397]
[1776923864617,48.47,78026.84,0.04,-0.07149,5e-05,8.04693]
[1776923869650,48.48,78027.11,0.04,-0.07149,5e-05,8.04687]
[1776923874689,48.48,78027.03,0.04,-0.07151,5e-05,8.04822]
[1776923879724,48.48,78028.15,0.04,-0.07146,5e-05,8.04476]
[1776923883195,48.48,78015.03,0.04,-0.0721,5e-05,8.09822]
[1776923888787,48.48,78012.09,0.04,-0.07225,5e-05,8.11077]
[1776923893822,48.49,78012.59,0.04,-0.07223,5e-05,8.10921]
[1776923897694,48.49,78014.22,0.04,-0.07216,5e-05,8.1029]
[1776923897757,48.49,78014.22,0.04,-0.07216,5e-05,8.1029]
[1776923903892,48.49,78017.45,0.04,-0.07201,5e-05,8.09046]
[1776923905455,48.49,78017.45,0.04,-0.07201,5e-05,8.09046]
[1776923905507,48.49,78019.42,0.04,-0.07191,5e-05,8.08261]
[1776923910942,48.49,78019.59,0.04,-0.07191,5e-05,8.08251]
[1776923915976,48.49,78021.27,0.04,-0.07181,5e-05,8.07207]
[1776923921012,48.49,78021.33,0.04,-0.07181,5e-05,8.0723]
[1776923926046,48.49,78022.74,0.04,-0.07175,5e-05,8.06708]
[1776923931081,48.5,78023.17,0.04,-0.07173,5e-05,8.06581]
[1776923936116,48.5,78023.37,0.04,-0.07173,5e-05,8.06548]
[1776923941151,48.5,78023.06,0.04,-0.07175,5e-05,8.06718]
[1776923948200,48.5,78024.77,0.04,-0.07167,5e-05,8.06095]
[1776923953235,48.5,78021.31,0.04,-0.07184,5e-05,8.07528]
[1776923954723,48.5,78021.16,0.04,-0.07185,5e-05,8.07596]
[1776923954766,48.5,78021.16,0.04,-0.07185,5e-05,8.07604]
[1776923958242,48.5,78021.16,0.04,-0.07185,5e-05,8.07619]
[1776923958270,48.5,78021.16,0.04,-0.07185,5e-05,8.07619]
[1776923965358,48.5,78020.28,0.04,-0.0719,5e-05,8.08044]
[1776923970393,48.51,78021.21,0.04,-0.07186,5e-05,8.07713]
[1776923975430,48.51,78022.48,0.04,-0.07178,5e-05,8.06837]
[1776923980463,48.51,78023.15,0.04,-0.07175,5e-05,8.06622]
[1776923985501,48.51,78023.2,0.04,-0.07175,5e-05,8.06659]
[1776923992546,48.51,78024.3,0.04,-0.07171,5e-05,8.06301]
[1776923997582,48.51,78025.18,0.04,-0.07168,5e-05,8.06008]
[1776923997715,48.51,78025.18,0.04,-0.07168,5e-05,8.06008]
[1776923999600,48.52,78039.1,0.04,-0.07102,5e-05,8.00448]
[1776924001612,48.52,78053.64,0.04,-0.07033,5e-05,7.94678]
[1776924002311,48.52,78053.64,0.04,-0.07033,5e-05,7.94678]
[1776924003063,48.52,78056.55,0.04,-0.0702,5e-05,7.93511]
[1776924003625,48.52,78055.85,0.04,-0.07023,5e-05,7.93787]
[1776924006028,48.52,78060.97,0.04,-0.06999,5e-05,7.91741]
[1776924006537,48.52,78060.97,0.04,-0.06999,5e-05,7.91741]
[1776924008266,48.52,78060.16,0.04,-0.07003,5e-05,7.92063]
[1776924010215,48.52,78058.71,0.04,-0.07009,5e-05,7.92639]
[1776924011483,48.52,78058.71,0.04,-0.07009,5e-05,7.92638]
[1776924013333,48.52,78056.71,0.04,-0.07019,5e-05,7.93432]
[1776924014217,48.52,78056.14,0.04,-0.07021,5e-05,7.93657]
[1776924018415,48.52,78055.3,0.04,-0.07025,5e-05,7.93987]
[1776924021772,48.52,78051.61,0.04,-0.07042,5e-05,7.95442]
[1776924022522,48.52,78051.61,0.04,-0.07042,5e-05,7.95442]
[1776924028802,48.51,78049.46,0.04,-0.07052,5e-05,7.96257]
[1776924033474,48.51,78048.39,0.04,-0.07054,5e-05,7.96254]
[1776924033530,48.51,78048.39,0.04,-0.07054,5e-05,7.96254]
[1776924033600,48.51,78049.83,0.04,-0.07047,5e-05,7.95674]
[1776924035855,48.51,78063.47,0.04,-0.06983,5e-05,7.90238]
[1776924039528,48.51,78067.91,0.04,-0.06962,5e-05,7.88452]
[1776924039550,48.51,78067.91,0.04,-0.06962,5e-05,7.88452]
[1776924039561,48.51,78067.47,0.04,-0.06964,5e-05,7.886]
[1776924040302,48.51,78067.47,0.04,-0.06964,5e-05,7.886]
[1776924040656,48.51,78067.47,0.04,-0.06964,5e-05,7.886]
[1776924040721,48.51,78067.47,0.04,-0.06964,5e-05,7.886]
[1776924041691,48.51,78074.85,0.04,-0.06929,5e-05,7.85644]
[1776924043608,48.51,78073.7,0.04,-0.06934,5e-05,7.86086]
[1776924043618,48.51,78073.17,0.04,-0.06937,5e-05,7.86306]
[1776924048416,48.51,78078.11,0.04,-0.06914,5e-05,7.84383]
[1776924048449,48.51,78074.47,0.04,-0.06931,5e-05,7.85836]
[1776924049277,48.51,78074.47,0.04,-0.06931,5e-05,7.85836]
[1776924049357,48.51,78078.6,0.04,-0.06912,5e-05,7.84207]
[1776924054392,48.51,78082.7,0.04,-0.06893,5e-05,7.82632]
[1776924056167,48.51,78082.7,0.04,-0.06894,5e-05,7.82642]
[1776924056263,48.51,78079.57,0.04,-0.06908,5e-05,7.83891]
[1776924062038,48.52,78078.46,0.04,-0.06914,5e-05,7.84377]
[1776924063563,48.52,78078.46,0.04,-0.06914,5e-05,7.84377]
[1776924063587,48.52,78062.71,0.04,-0.06987,5e-05,7.90639]
[1776924068726,48.52,78055.44,0.04,-0.07022,5e-05,7.93526]
[1776924073111,48.52,78057.52,0.04,-0.07011,5e-05,7.92667]
[1776924073334,48.52,78057.52,0.04,-0.07011,5e-05,7.92667]
[1776924073402,48.52,78071.39,0.04,-0.06946,5e-05,7.87145]
[1776924074497,48.52,78071.39,0.04,-0.06946,5e-05,7.87145]
[1776924074913,48.52,78072.27,0.04,-0.06942,5e-05,7.86792]
[1776924075461,48.52,78072.27,0.04,-0.06942,5e-05,7.86792]
[1776924084728,48.52,78078.72,0.04,-0.06913,5e-05,7.84282]
[1776924085202,48.52,78083.87,0.04,-0.06889,5e-05,7.82255]
[1776924087017,48.52,78086.96,0.04,-0.06875,5e-05,7.81042]
[1776924087041,48.52,78087.82,0.04,-0.06871,5e-05,7.80712]
[1776924088532,48.52,78087.82,0.04,-0.06871,5e-05,7.80712]
[1776924088557,48.52,78088.42,0.04,-0.06868,5e-05,7.80485]
[1776924090213,48.52,78088.42,0.04,-0.06868,5e-05,7.80495]
[1776924090238,48.52,78087.93,0.04,-0.06871,5e-05,7.80699]
[1776924093258,48.52,78074.43,0.04,-0.0693,5e-05,7.85654]
[1776924098293,48.52,78074.5,0.04,-0.0693,5e-05,7.85631]
[1776924103329,48.52,78082.72,0.04,-0.06892,5e-05,7.82402]
[1776924108363,48.52,78081.41,0.04,-0.06899,5e-05,7.82955]
[1776924113396,48.52,78081.82,0.04,-0.06897,5e-05,7.82808]
[1776924118433,48.52,78085.85,0.04,-0.06879,5e-05,7.81239]
[1776924123467,48.52,78078.79,0.04,-0.06912,5e-05,7.84063]
[1776924128502,48.52,78076.54,0.04,-0.06922,5e-05,7.84954]
[1776924132711,48.52,78078.46,0.04,-0.06913,5e-05,7.84189]
[1776924132795,48.52,78078.48,0.04,-0.06913,5e-05,7.84181]
[1776924136283,48.52,78077.69,0.04,-0.06917,5e-05,7.84492]
[1776924136753,48.52,78077.69,0.04,-0.06917,5e-05,7.84492]
[1776924136796,48.52,78076.93,0.04,-0.0692,5e-05,7.84792]
[1776924139835,48.52,78074.61,0.04,-0.06931,5e-05,7.85708]
[1776924142602,48.52,78073.49,0.04,-0.06936,5e-05,7.86135]
[1776924143867,48.52,78073.68,0.04,-0.06935,5e-05,7.86055]
[1776924149652,48.52,78067.15,0.04,-0.06965,5e-05,7.88613]
[1776924154686,48.52,78067.44,0.04,-0.0696,5e-05,7.88062]
[1776924159722,48.52,78064.7,0.04,-0.06973,5e-05,7.89133]
[1776924160527,48.52,78064.7,0.04,-0.06973,5e-05,7.89133]
[1776924162686,48.52,78064.85,0.04,-0.06972,5e-05,7.89065]
[1776924162778,48.52,78076.06,0.04,-0.0692,5e-05,7.84612]
[1776924163351,48.52,78076.06,0.04,-0.0692,5e-05,7.84612]
[1776924163752,48.52,78076.06,0.04,-0.0692,5e-05,7.84611]
[1776924165129,48.52,78076.39,0.04,-0.06918,5e-05,7.84484]
[1776924165766,48.52,78077.52,0.04,-0.06913,5e-05,7.84039]
[1776924170800,48.52,78080.1,0.04,-0.06901,5e-05,7.83036]
[1776924171953,48.52,78080.69,0.04,-0.06899,5e-05,7.82807]
[1776924172816,48.52,78082.81,0.04,-0.06889,5e-05,7.8194]
[1776924177850,48.52,78091.77,0.04,-0.06848,5e-05,7.78449]
[1776924182273,48.52,78094.15,0.04,-0.06837,5e-05,7.77522]
[1776924183893,48.52,78106.1,0.04,-0.06781,5e-05,7.72775]
[1776924188897,48.52,78106.32,0.04,-0.0678,5e-05,7.72634]
[1776924190742,48.52,78114.38,0.04,-0.06743,5e-05,7.69445]
[1776924191914,48.52,78116.58,0.04,-0.06733,5e-05,7.68569]
[1776924191970,48.52,78116.58,0.04,-0.06733,5e-05,7.68569]
[1776924192008,48.52,78116.58,0.04,-0.06733,5e-05,7.68569]
[1776924197992,48.52,78103.65,0.04,-0.06791,5e-05,7.73607]
[1776924200965,48.52,78103.29,0.04,-0.06793,5e-05,7.73789]
[1776924201026,48.52,78103.29,0.04,-0.06793,5e-05,7.73789]
[1776924206266,48.52,78100.58,0.04,-0.06807,5e-05,7.74955]
[1776924214120,48.52,78104.04,0.04,-0.06789,5e-05,7.73333]
[1776924220159,48.53,78094.57,0.04,-0.06835,5e-05,7.77203]
[1776924225588,48.53,78099.71,0.04,-0.06812,5e-05,7.75256]
[1776924227897,48.53,78099.71,0.04,-0.06812,5e-05,7.75274]
[1776924227976,48.53,78099.75,0.04,-0.06812,5e-05,7.75277]
[1776924228251,48.53,78117.47,0.04,-0.06731,5e-05,7.68336]
[1776924229986,48.53,78117.47,0.04,-0.06731,5e-05,7.68354]
[1776924233993,48.54,78114.17,0.04,-0.06748,5e-05,7.69764]
[1776924235031,48.54,78120.28,0.04,-0.0672,5e-05,7.67398]
[1776924235077,48.54,78120.28,0.04,-0.0672,5e-05,7.67398]
[1776924235138,48.54,78120.28,0.04,-0.0672,5e-05,7.67398]
[1776924236010,48.54,78120.33,0.04,-0.0672,5e-05,7.6741]
[1776924241301,48.54,78119.25,0.04,-0.06726,5e-05,7.67859]
[1776924242668,48.54,78119.25,0.04,-0.06726,5e-05,7.67859]
[1776924242707,48.54,78119.25,0.04,-0.06726,5e-05,7.67859]
[1776924242767,48.54,78119.25,0.04,-0.06726,5e-05,7.67859]
[1776924247696,48.54,78117.25,0.04,-0.06737,5e-05,7.68798]
[1776924250231,48.55,78115.24,0.04,-0.06747,5e-05,7.69671]
[1776924250272,48.55,78115.24,0.04,-0.06747,5e-05,7.69671]
[1776924250330,48.55,78115.24,0.04,-0.06747,5e-05,7.69671]
[1776924255399,48.55,78114.51,0.04,-0.06752,5e-05,7.701]
[1776924260443,48.55,78108.85,0.04,-0.06779,5e-05,7.72466]
[1776924261850,48.55,78108.61,0.04,-0.0678,5e-05,7.72586]
[1776924261910,48.55,78108.61,0.04,-0.0678,5e-05,7.72586]
[1776924262296,48.56,78114.74,0.04,-0.06753,5e-05,7.70205]
[1776924262449,48.56,78114.74,0.04,-0.06753,5e-05,7.7023]
[1776924263986,48.56,78115.91,0.04,-0.06748,5e-05,7.698]
[1776924264347,48.56,78115.91,0.04,-0.06748,5e-05,7.698]
[1776924264463,48.56,78115.72,0.04,-0.06749,5e-05,7.69904]
[1776924269498,48.56,78115.13,0.04,-0.06754,5e-05,7.70282]
[1776924270749,48.56,78115.13,0.04,-0.06754,5e-05,7.70282]
[1776924270813,48.56,78116.35,0.04,-0.06748,5e-05,7.69833]
[1776924275012,48.57,78116.77,0.04,-0.06745,5e-05,7.69382]
[1776924275730,48.57,78116.81,0.04,-0.06745,5e-05,7.69398]
[1776924281583,48.57,78122.97,0.04,-0.06718,5e-05,7.67109]
[1776924286618,48.57,78118.56,0.04,-0.06739,5e-05,7.68936]
[1776924291927,48.58,78118.07,0.04,-0.06743,5e-05,7.69227]
[1776924292093,48.58,78118.29,0.04,-0.06742,5e-05,7.69141]
[1776924292249,48.58,78118.29,0.04,-0.06742,5e-05,7.69141]
[1776924293693,48.58,78119.25,0.04,-0.06738,5e-05,7.68798]
[1776924294704,48.58,78125.7,0.04,-0.06708,5e-05,7.66275]
[1776924294741,48.58,78125.7,0.04,-0.06708,5e-05,7.66275]
[1776924294812,48.58,78125.7,0.04,-0.06708,5e-05,7.66275]
[1776924298660,48.58,78123.26,0.04,-0.06721,5e-05,7.67317]
[1776924303737,48.59,78128.13,0.04,-0.06701,5e-05,7.65638]
[1776924305512,48.59,78128.37,0.04,-0.067,5e-05,7.65581]
[1776924305745,48.59,78128.37,0.04,-0.067,5e-05,7.65581]
[1776924305960,48.59,78128.37,0.04,-0.067,5e-05,7.65581]
[1776924306029,48.59,78136.97,0.04,-0.06662,5e-05,7.62264]
[1776924306642,48.59,78136.97,0.04,-0.06662,5e-05,7.62264]
[1776924306709,48.59,78136.97,0.04,-0.06662,5e-05,7.62264]
[1776924306851,48.59,78136.97,0.04,-0.06662,5e-05,7.62264]
[1776924306854,48.59,78136.97,0.04,-0.06662,5e-05,7.62264]
[1776924306902,48.59,78150.19,0.04,-0.06603,4e-05,7.5716]
[1776924307248,48.59,78150.19,0.04,-0.06603,4e-05,7.5716]
[1776924307356,48.59,78150.19,0.04,-0.06603,4e-05,7.5716]
[1776924307745,48.59,78150.19,0.04,-0.06603,4e-05,7.5716]
[1776924307841,48.59,78150.78,0.04,-0.06601,4e-05,7.56973]
[1776924308383,48.59,78150.78,0.04,-0.06601,4e-05,7.56973]
[1776924308389,48.59,78150.78,0.04,-0.06601,4e-05,7.56973]
[1776924308776,48.59,78150.78,0.04,-0.06601,4e-05,7.57023]
[1776924311069,48.59,78152.22,0.04,-0.06595,4e-05,7.56501]
[1776924311137,48.59,78152.22,0.04,-0.06595,4e-05,7.56501]
[1776924311798,48.59,78151.02,0.04,-0.06601,4e-05,7.56985]
[1776924313092,48.59,78150.14,0.04,-0.06605,4e-05,7.57345]
[1776924313178,48.59,78150.14,0.04,-0.06605,4e-05,7.57345]
[1776924313813,48.6,78148.84,0.04,-0.06611,4e-05,7.57869]
[1776924314115,48.6,78148.84,0.04,-0.06611,4e-05,7.57869]
[1776924314819,48.6,78145.75,0.04,-0.06625,4e-05,7.59087]
[1776924315033,48.6,78145.75,0.04,-0.06625,4e-05,7.59087]
[1776924315826,48.6,78146.78,0.04,-0.06621,4e-05,7.58702]
[1776924320159,48.6,78150.32,0.04,-0.06606,4e-05,7.57396]
[1776924321105,48.6,78152.02,0.04,-0.06598,4e-05,7.56755]
[1776924321867,48.6,78151.99,0.04,-0.06598,4e-05,7.56787]
[1776924326903,48.6,78153.22,0.04,-0.06594,4e-05,7.5641]
[1776924331939,48.61,78155.19,0.04,-0.06583,4e-05,7.55342]
[1776924335335,48.61,78164.96,0.04,-0.06541,4e-05,7.51628]
[1776924337345,48.61,78167.04,0.04,-0.06532,4e-05,7.50881]
[1776924337979,48.61,78167.56,0.04,-0.0653,4e-05,7.50708]
[1776924343057,48.61,78172.67,0.04,-0.06509,4e-05,7.48881]
[1776924348058,48.62,78181.68,0.04,-0.06471,4e-05,7.45579]
[1776924353986,48.62,78185.35,0.04,-0.06456,4e-05,7.44315]
[1776924356850,48.63,78198.22,0.04,-0.06401,4e-05,7.395]
[1776924356980,48.63,78198.22,0.04,-0.06401,4e-05,7.395]
[1776924357039,48.63,78198.22,0.04,-0.06401,4e-05,7.395]
[1776924357083,48.63,78197.89,0.04,-0.06403,4e-05,7.39634]
[1776924357450,48.63,78197.89,0.04,-0.06403,4e-05,7.39634]
[1776924357676,48.63,78197.89,0.04,-0.06403,4e-05,7.39634]
[1776924357724,48.63,78197.89,0.04,-0.06403,4e-05,7.39634]
[1776924357916,48.63,78197.89,0.04,-0.06403,4e-05,7.39634]
[1776924358002,48.63,78197.89,0.04,-0.06403,4e-05,7.39634]
[1776924358064,48.63,78197.89,0.04,-0.06403,4e-05,7.39634]
[1776924358072,48.63,78210.48,0.04,-0.06348,4e-05,7.34831]
[1776924358137,48.63,78210.48,0.04,-0.06348,4e-05,7.34831]
[1776924358453,48.63,78210.48,0.04,-0.06348,4e-05,7.34831]
[1776924358544,48.63,78223.08,0.04,-0.06294,4e-05,7.3005]
[1776924360608,48.63,78223.1,0.04,-0.06294,4e-05,7.30065]
[1776924361014,48.63,78223.1,0.04,-0.06294,4e-05,7.30065]
[1776924364191,48.63,78221.83,0.04,-0.063,4e-05,7.30631]
[1776924367380,48.63,78222.66,0.04,-0.06298,4e-05,7.30376]
[1776924370036,48.63,78223.32,0.04,-0.06295,4e-05,7.30167]
[1776924370408,48.63,78222.56,0.04,-0.06299,4e-05,7.30477]
[1776924370528,48.63,78222.56,0.04,-0.06299,4e-05,7.30477]
[1776924370891,48.63,78222.56,0.04,-0.06299,4e-05,7.30477]
[1776924373078,48.64,78200.5,0.04,-0.06395,4e-05,7.38946]
[1776924373335,48.64,78200.5,0.04,-0.06395,4e-05,7.38946]
[1776924373416,48.64,78199.38,0.04,-0.064,4e-05,7.39383]
[1776924379223,48.64,78198.05,0.04,-0.06406,4e-05,7.39924]
[1776924382968,48.64,78207.26,0.04,-0.06366,4e-05,7.36424]
[1776924383065,48.64,78210.89,0.04,-0.06351,4e-05,7.3505]
[1776924384777,48.64,78218.77,0.04,-0.06317,4e-05,7.32063]
[1776924386941,48.64,78223.0,0.04,-0.06299,4e-05,7.30487]
[1776924388026,48.64,78227.27,0.04,-0.06281,4e-05,7.28887]
[1776924388757,48.64,78229.3,0.04,-0.06272,4e-05,7.28139]
[1776924390437,48.64,78228.91,0.04,-0.06274,4e-05,7.28335]
[1776924391253,48.64,78238.21,0.04,-0.06235,4e-05,7.24837]
[1776924391365,48.64,78238.21,0.04,-0.06232,4e-05,7.24464]
[1776924392385,48.64,78258.54,0.04,-0.06146,4e-05,7.168]
[1776924394055,48.64,78258.54,0.04,-0.06146,4e-05,7.168]
[1776924394064,48.64,78258.54,0.04,-0.06146,4e-05,7.168]
[1776924394999,48.65,78253.55,0.04,-0.06168,4e-05,7.18782]
[1776924395324,48.65,78253.55,0.04,-0.06168,4e-05,7.18782]
[1776924396223,48.65,78253.55,0.04,-0.06168,4e-05,7.18823]
[1776924399421,48.65,78241.48,0.04,-0.06221,4e-05,7.23525]
[1776924400253,48.65,78241.48,0.04,-0.06221,4e-05,7.23525]
[1776924400635,48.65,78240.33,0.04,-0.06227,4e-05,7.23992]
[1776924402277,48.65,78240.57,0.04,-0.06226,4e-05,7.23932]
[1776924402443,48.65,78240.57,0.04,-0.06226,4e-05,7.23963]
[1776924403504,48.65,78240.57,0.04,-0.06226,4e-05,7.23963]
[1776924404216,48.66,78236.55,0.04,-0.06244,4e-05,7.25514]
[1776924404459,48.66,78236.55,0.04,-0.06244,4e-05,7.25544]
[1776924407691,48.66,78248.47,0.04,-0.06194,4e-05,7.21133]
[1776924413523,48.67,78257.46,0.04,-0.06159,4e-05,7.17964]
[1776924418558,48.67,78251.25,0.04,-0.06187,4e-05,7.20481]
[1776924423594,48.68,78250.87,0.04,-0.0619,4e-05,7.20808]
[1776924427390,48.68,78249.14,0.04,-0.06199,4e-05,7.2157]
[1776924427951,48.68,78234.8,0.04,-0.06261,4e-05,7.27025]
[1776924428408,48.68,78234.8,0.04,-0.06261,4e-05,7.27025]
[1776924428732,48.68,78221.77,0.04,-0.06317,4e-05,7.32001]
[1776924430460,48.68,78217.59,0.04,-0.06335,4e-05,7.33616]
[1776924430594,48.68,78217.59,0.04,-0.06335,4e-05,7.33616]
[1776924434618,48.68,78213.8,0.04,-0.06352,4e-05,7.35117]
[1776924434673,48.68,78214.55,0.04,-0.06349,4e-05,7.34843]
[1776924439898,48.68,78215.1,0.04,-0.06347,4e-05,7.34659]
[1776924443262,48.69,78214.98,0.04,-0.06349,4e-05,7.34778]
[1776924443323,48.69,78214.98,0.04,-0.06349,4e-05,7.34778]
[1776924450887,48.69,78214.88,0.04,-0.0635,4e-05,7.3491]
[1776924450889,48.69,78213.12,0.04,-0.06358,4e-05,7.35593]
[1776924456128,48.69,78211.61,0.04,-0.06362,4e-05,7.35817]
[1776924461862,48.7,78213.69,0.04,-0.06356,4e-05,7.35296]
[1776924466897,48.71,78212.11,0.04,-0.06365,4e-05,7.36115]
[1776924471932,48.71,78213.18,0.04,-0.06361,4e-05,7.35768]
[1776924476968,48.71,78212.72,0.04,-0.06364,4e-05,7.36007]
[1776924482006,48.71,78189.69,0.04,-0.06465,4e-05,7.44909]
[1776924486049,48.71,78204.17,0.04,-0.06403,4e-05,7.39447]
[1776924491068,48.72,78215.43,0.04,-0.06355,4e-05,7.35243]
[1776924496102,48.72,78225.34,0.04,-0.06313,4e-05,7.31565]
[1776924497638,48.72,78227.4,0.04,-0.06305,4e-05,7.30803]
[1776924497874,48.72,78227.4,0.04,-0.06305,4e-05,7.30803]
[1776924498116,48.72,78227.4,0.04,-0.06305,4e-05,7.30823]
[1776924498840,48.72,78227.4,0.04,-0.06305,4e-05,7.30823]
[1776924501461,48.72,78226.29,0.04,-0.0631,4e-05,7.31313]
[1776924503745,48.72,78225.9,0.04,-0.06312,4e-05,7.31503]
[1776924503830,48.72,78225.9,0.04,-0.06312,4e-05,7.31503]
[1776924507185,48.73,78226.07,0.04,-0.06312,4e-05,7.315]
[1776924509562,48.73,78227.94,0.04,-0.06305,4e-05,7.30858]
[1776924509709,48.73,78227.94,0.04,-0.06305,4e-05,7.30858]
[1776924510203,48.73,78220.12,0.04,-0.06339,4e-05,7.3385]
[1776924510545,48.73,78220.12,0.04,-0.06339,4e-05,7.3385]
[1776924511594,48.73,78219.5,0.04,-0.06339,4e-05,7.33702]
[1776924512216,48.73,78220.28,0.04,-0.06336,4e-05,7.33423]
[1776924517249,48.74,78227.87,0.04,-0.06307,4e-05,7.30884]
[1776924517686,48.74,78227.87,0.04,-0.06307,4e-05,7.30884]
[1776924518256,48.74,78228.39,0.04,-0.06305,4e-05,7.30747]
[1776924523325,48.75,78223.77,0.04,-0.06328,4e-05,7.32796]
[1776924526029,48.75,78223.77,0.04,-0.06329,4e-05,7.32853]
[1776924526823,48.75,78226.48,0.04,-0.06317,4e-05,7.31842]
[1776924532388,48.76,78236.03,0.04,-0.06279,4e-05,7.2843]
[1776924537945,48.76,78241.28,0.04,-0.06258,4e-05,7.26584]
[1776924544266,48.77,78245.75,0.04,-0.06242,4e-05,7.25187]
[1776924544473,48.77,78244.68,0.04,-0.06247,4e-05,7.2565]
[1776924545618,48.77,78244.68,0.04,-0.06247,4e-05,7.2565]
[1776924546141,48.77,78244.68,0.04,-0.06247,4e-05,7.2565]
[1776924546264,48.77,78244.68,0.04,-0.06247,4e-05,7.2565]
[1776924548086,48.77,78245.8,0.04,-0.06243,4e-05,7.25286]
[1776924548129,48.77,78245.8,0.04,-0.06243,4e-05,7.25286]
[1776924548170,48.78,78255.45,0.04,-0.06202,4e-05,7.2168]
[1776924552544,48.78,78258.92,0.04,-0.06189,4e-05,7.20513]
[1776924554604,48.78,78269.3,0.04,-0.06146,4e-05,7.16688]
[1776924556190,48.78,78270.0,0.04,-0.06143,4e-05,7.16467]
[1776924556280,48.78,78270.0,0.04,-0.06144,4e-05,7.16508]
[1776924556854,48.78,78270.0,0.04,-0.06144,4e-05,7.16508]
[1776924562601,48.79,78284.82,0.04,-0.06085,4e-05,7.11264]
[1776924568005,48.8,78276.09,0.04,-0.06124,4e-05,7.14755]
[1776924570818,48.8,78275.44,0.04,-0.06128,4e-05,7.15082]
[1776924570920,48.8,78274.52,0.04,-0.06132,4e-05,7.15468]
[1776924576698,48.81,78273.14,0.04,-0.06137,4e-05,7.15825]
[1776924581733,48.82,78259.21,0.04,-0.06198,4e-05,7.21228]
[1776924584574,48.82,78256.93,0.04,-0.06209,4e-05,7.22144]
[1776924584583,48.82,78256.93,0.04,-0.06209,4e-05,7.22144]
[1776924586562,48.82,78257.74,0.04,-0.06206,4e-05,7.21895]
[1776924586578,48.82,78257.74,0.04,-0.06206,4e-05,7.21895]
[1776924586768,48.82,78258.11,0.04,-0.06204,4e-05,7.21784]
[1776924591806,48.82,78251.62,0.04,-0.06233,4e-05,7.24356]
[1776924594105,48.82,78235.62,0.04,-0.06302,4e-05,7.30444]
[1776924599859,48.83,78237.44,0.04,-0.06296,4e-05,7.29851]
[1776924605127,48.83,78244.98,0.04,-0.06264,4e-05,7.27071]
[1776924610940,48.84,78249.73,0.04,-0.06246,4e-05,7.25519]
[1776924613975,48.84,78262.69,0.04,-0.06193,4e-05,7.20745]
[1776924614430,48.84,78262.69,0.04,-0.06193,4e-05,7.20745]
[1776924614923,48.84,78262.69,0.04,-0.06193,4e-05,7.20745]
[1776924616755,48.84,78269.74,0.04,-0.06163,4e-05,7.18134]
[1776924616833,48.84,78269.74,0.04,-0.06163,4e-05,7.18134]
[1776924617148,48.84,78270.13,0.04,-0.06162,4e-05,7.18026]
[1776924618041,48.84,78270.13,0.04,-0.06162,4e-05,7.18026]
[1776924618049,48.84,78270.13,0.04,-0.06162,4e-05,7.18026]
[1776924618136,48.84,78269.09,0.04,-0.06167,4e-05,7.18454]
[1776924623107,48.85,78263.57,0.04,-0.06192,4e-05,7.20675]
[1776924623117,48.85,78263.57,0.04,-0.06192,4e-05,7.20675]
[1776924623195,48.85,78256.03,0.04,-0.06224,4e-05,7.23545]
[1776924625098,48.85,78256.03,0.04,-0.06224,4e-05,7.23578]
[1776924625189,48.85,78253.91,0.04,-0.06234,4e-05,7.24404]
[1776924631088,48.85,78256.91,0.04,-0.0622,4e-05,7.23038]
[1776924636123,48.86,78256.98,0.04,-0.06221,4e-05,7.23158]
[1776924641159,48.86,78254.4,0.04,-0.06234,4e-05,7.24268]
[1776924646193,48.87,78252.02,0.04,-0.06245,4e-05,7.25296]
[1776924651228,48.87,78250.4,0.04,-0.06253,4e-05,7.26028]
[1776924653459,48.87,78248.15,0.04,-0.06264,4e-05,7.26923]
[1776924653473,48.87,78248.15,0.04,-0.06264,4e-05,7.26923]
[1776924653544,48.87,78248.15,0.04,-0.06264,4e-05,7.26923]
[1776924654249,48.87,78249.9,0.04,-0.06256,4e-05,7.26286]
[1776924655473,48.87,78249.9,0.04,-0.06256,4e-05,7.26286]
[1776924656265,48.87,78250.63,0.04,-0.06254,4e-05,7.26058]
[1776924659538,48.88,78251.77,0.04,-0.0625,4e-05,7.257]
[1776924660292,48.88,78251.79,0.04,-0.0625,4e-05,7.25716]
[1776924665330,48.88,78252.1,0.04,-0.0625,4e-05,7.25717]
[1776924669223,48.88,78253.04,0.04,-0.06247,4e-05,7.25433]
[1776924669657,48.88,78257.62,0.04,-0.06227,4e-05,7.23733]
[1776924671477,48.88,78268.9,0.04,-0.0618,4e-05,7.19552]
[1776924671723,48.88,78268.9,0.04,-0.0618,4e-05,7.19552]
[1776924673132,48.89,78265.79,0.04,-0.06194,4e-05,7.20751]
[1776924673745,48.89,78260.99,0.04,-0.06214,4e-05,7.22585]
[1776924674390,48.89,78260.72,0.04,-0.06216,4e-05,7.22715]
[1776924677780,48.89,78256.27,0.04,-0.06236,4e-05,7.24466]
[1776924678418,48.89,78248.86,0.04,-0.06267,4e-05,7.27282]
[1776924683453,48.89,78251.95,0.04,-0.06256,4e-05,7.26238]
[1776924689132,48.9,78252.86,0.04,-0.06252,4e-05,7.25957]
[1776924694415,48.9,78249.05,0.04,-0.06267,4e-05,7.27111]
[1776924699338,48.9,78237.0,0.04,-0.06319,4e-05,7.31742]
[1776924704602,48.9,78235.01,0.04,-0.06329,4e-05,7.32592]
[1776924709638,48.91,78242.76,0.04,-0.06296,4e-05,7.29733]
[1776924713869,48.91,78240.03,0.04,-0.06309,4e-05,7.3082]
[1776924714409,48.91,78234.08,0.04,-0.06335,4e-05,7.3309]
[1776924716251,48.91,78257.33,0.04,-0.06235,4e-05,7.24347]
[1776924717251,48.91,78257.33,0.04,-0.06235,4e-05,7.24347]
[1776924717922,48.91,78256.05,0.04,-0.06241,4e-05,7.24844]
[1776924718275,48.91,78256.05,0.04,-0.06241,4e-05,7.24844]
[1776924718348,48.91,78256.05,0.04,-0.06241,4e-05,7.24844]
[1776924720213,48.91,78248.95,0.04,-0.06272,4e-05,7.27573]
[1776924720382,48.91,78248.95,0.04,-0.06272,4e-05,7.27573]
[1776924726757,48.92,78241.79,0.04,-0.06304,4e-05,7.30446]
[1776924731792,48.92,78241.4,0.04,-0.06307,4e-05,7.30691]
[1776924737373,48.92,78241.13,0.04,-0.06309,4e-05,7.30873]
[1776924742826,48.92,78237.41,0.04,-0.06326,4e-05,7.32383]
[1776924746527,48.93,78237.39,0.04,-0.06327,4e-05,7.32435]
[1776924746591,48.93,78237.67,0.04,-0.06326,4e-05,7.32344]
[1776924750872,48.93,78241.9,0.04,-0.06308,4e-05,7.30804]
[1776924750926,48.93,78241.9,0.04,-0.06309,4e-05,7.30819]
[1776924755962,48.93,78241.42,0.04,-0.06308,4e-05,7.30673]
[1776924760996,48.93,78239.5,0.04,-0.06317,4e-05,7.31468]
[1776924766526,48.93,78232.6,0.04,-0.06348,4e-05,7.34119]
[1776924771724,48.94,78225.85,0.04,-0.06379,4e-05,7.36897]
[1776924777112,48.95,78222.8,0.04,-0.06395,4e-05,7.38296]
[1776924782147,48.95,78223.69,0.04,-0.06393,4e-05,7.38153]
[1776924788189,48.96,78224.21,0.04,-0.06394,4e-05,7.38189]
[1776924793226,48.97,78217.51,0.04,-0.06425,4e-05,7.40927]
[1776924798260,48.97,78215.41,0.04,-0.06436,4e-05,7.41893]
[1776924803295,48.98,78208.7,0.04,-0.06467,4e-05,7.44611]
[1776924808331,48.98,78207.7,0.04,-0.06473,4e-05,7.45142]
[1776924813366,48.98,78199.27,0.04,-0.06509,4e-05,7.48103]
[1776924813827,48.98,78199.27,0.04,-0.06509,4e-05,7.48103]
[1776924815159,48.98,78199.19,0.04,-0.06509,4e-05,7.48159]
[1776924820416,48.99,78204.21,0.04,-0.06489,4e-05,7.46398]
[1776924825449,48.99,78198.25,0.04,-0.06517,4e-05,7.48816]
[1776924830484,49.0,78194.74,0.04,-0.06534,4e-05,7.50287]
[1776924835520,49.0,78196.63,0.04,-0.06526,4e-05,7.49675]
[1776924840555,49.0,78198.27,0.04,-0.06521,4e-05,7.4917]
[1776924845591,49.01,78198.04,0.04,-0.06523,4e-05,7.49384]
[1776924850627,49.01,78200.01,0.04,-0.06516,4e-05,7.4879]
[1776924855660,49.02,78198.29,0.04,-0.06525,4e-05,7.49576]
[1776924859040,49.02,78193.8,0.04,-0.06546,4e-05,7.51366]
[1776924863430,49.02,78190.56,0.04,-0.06561,4e-05,7.52669]
[1776924868751,49.02,78189.11,0.04,-0.06569,4e-05,7.53366]
[1776924873788,49.03,78184.45,0.04,-0.06587,4e-05,7.54827]
[1776924876177,49.03,78186.21,0.04,-0.06579,4e-05,7.54167]
[1776924880142,49.03,78187.43,0.04,-0.06575,4e-05,7.53766]
[1776924880908,49.03,78190.01,0.04,-0.06564,4e-05,7.52792]
[1776924881075,49.03,78190.01,0.04,-0.06564,4e-05,7.52792]
[1776924882265,49.03,78189.96,0.04,-0.06564,4e-05,7.52829]
[1776924882967,49.03,78197.78,0.04,-0.0653,4e-05,7.49851]
[1776924888892,49.03,78196.59,0.04,-0.06537,4e-05,7.50458]
[1776924893929,49.04,78195.06,0.04,-0.06545,4e-05,7.51154]
[1776924898963,49.04,78199.27,0.04,-0.06527,4e-05,7.49652]
[1776924903998,49.04,78199.22,0.04,-0.06529,4e-05,7.49797]
[1776924909034,49.05,78194.14,0.04,-0.06553,4e-05,7.51864]
[1776924911096,49.05,78191.87,0.04,-0.06563,4e-05,7.52756]
[1776924911995,49.05,78191.84,0.04,-0.06563,4e-05,7.52789]
[1776924914760,49.05,78191.87,0.04,-0.06564,4e-05,7.52818]
[1776924915214,49.05,78191.87,0.04,-0.06564,4e-05,7.52818]
[1776924916019,49.05,78190.33,0.04,-0.06571,4e-05,7.53448]
[1776924922057,49.06,78188.3,0.04,-0.06581,4e-05,7.54331]
[1776924927166,49.06,78189.34,0.04,-0.06577,4e-05,7.54014]
[1776924930557,49.06,78205.69,0.04,-0.06506,4e-05,7.47819]
[1776924934209,49.06,78216.87,0.04,-0.06455,4e-05,7.43251]
[1776924938370,49.07,78228.6,0.04,-0.06406,4e-05,7.38929]
[1776924940752,49.07,78228.41,0.04,-0.06406,4e-05,7.39002]
[1776924941260,49.07,78228.9,0.04,-0.06404,4e-05,7.38819]
[1776924943261,49.07,78238.9,0.04,-0.06361,4e-05,7.35033]
[1776924944933,49.07,78243.45,0.04,-0.06342,4e-05,7.33331]
[1776924945023,49.07,78243.45,0.04,-0.06342,4e-05,7.33331]
[1776924945051,49.07,78243.45,0.04,-0.06342,4e-05,7.33331]
[1776924945359,49.07,78243.45,0.04,-0.06342,4e-05,7.33331]
[1776924945371,49.07,78249.17,0.04,-0.06317,4e-05,7.31182]
[1776924947275,49.07,78249.17,0.04,-0.06317,4e-05,7.31193]
[1776924947326,49.07,78254.17,0.04,-0.06296,4e-05,7.29322]
[1776924948191,49.07,78254.17,0.04,-0.06296,4e-05,7.29322]
[1776924949275,49.07,78254.17,0.04,-0.06296,4e-05,7.29337]
[1776924949314,49.07,78255.29,0.04,-0.06292,4e-05,7.28931]
[1776924949818,49.07,78255.29,0.04,-0.06292,4e-05,7.28931]
[1776924950704,49.07,78255.29,0.04,-0.06292,4e-05,7.28931]
[1776924951286,49.07,78251.12,0.04,-0.0631,4e-05,7.30517]
[1776924951327,49.07,78251.12,0.04,-0.0631,4e-05,7.30517]
[1776924951384,49.07,78242.51,0.04,-0.06347,4e-05,7.33781]
[1776924951953,49.07,78242.51,0.04,-0.06347,4e-05,7.33781]
[1776924953357,49.07,78242.51,0.04,-0.06347,4e-05,7.33793]
[1776924953659,49.07,78242.05,0.04,-0.06349,4e-05,7.33974]
[1776924955371,49.07,78242.47,0.04,-0.06347,4e-05,7.33822]
[1776924955448,49.07,78244.59,0.04,-0.06338,4e-05,7.33027]
[1776924957391,49.07,78244.59,0.04,-0.06338,4e-05,7.33034]
[1776924957542,49.07,78244.59,0.04,-0.06338,4e-05,7.33034]
[1776924961241,49.07,78246.6,0.04,-0.0633,4e-05,7.32315]
[1776924961416,49.07,78246.6,0.04,-0.0633,4e-05,7.32315]
[1776924967440,49.07,78250.14,0.04,-0.06316,4e-05,7.31032]
[1776924972477,49.07,78256.68,0.04,-0.06288,4e-05,7.28617]
[1776924977511,49.08,78257.61,0.04,-0.06285,4e-05,7.28334]
[1776924980998,49.08,78260.34,0.04,-0.06274,4e-05,7.27348]
[1776924983024,49.08,78257.53,0.04,-0.06286,4e-05,7.28433]
[1776924988588,49.08,78248.19,0.04,-0.06327,4e-05,7.32005]
[1776924993623,49.08,78253.34,0.04,-0.06302,4e-05,7.29698]
[1776924998660,49.08,78254.29,0.04,-0.06298,4e-05,7.29389]
[1776925003694,49.08,78254.32,0.04,-0.06299,4e-05,7.29426]
[1776925008733,49.09,78253.72,0.04,-0.06302,4e-05,7.29701]
[1776925014816,49.09,78249.1,0.04,-0.06322,4e-05,7.31478]
[1776925023293,49.09,78250.28,0.04,-0.06318,4e-05,7.31106]
[1776925024260,49.09,78249.59,0.04,-0.06321,4e-05,7.31372]
[1776925024847,49.09,78237.93,0.04,-0.06371,4e-05,7.35773]
[1776925027692,49.09,78237.14,0.04,-0.06374,4e-05,7.36067]
[1776925027812,49.09,78237.14,0.04,-0.06374,4e-05,7.36067]
[1776925030627,49.09,78236.09,0.04,-0.06379,4e-05,7.36459]
[1776925030875,49.09,78233.55,0.04,-0.0639,4e-05,7.37418]
[1776925032904,49.09,78255.47,0.04,-0.06295,4e-05,7.29147]
[1776925036484,49.09,78248.61,0.04,-0.06325,4e-05,7.31741]
[1776925037188,49.09,78252.23,0.04,-0.06309,4e-05,7.30382]
[1776925042973,49.09,78253.57,0.04,-0.06304,4e-05,7.29944]
[1776925048008,49.09,78249.04,0.04,-0.06324,4e-05,7.3169]
[1776925050775,49.09,78249.82,0.04,-0.06321,4e-05,7.31401]
[1776925050876,49.09,78251.83,0.04,-0.06313,4e-05,7.30656]
[1776925056013,49.1,78253.9,0.04,-0.06303,4e-05,7.29666]
[1776925062566,49.1,78253.83,0.04,-0.06305,4e-05,7.29835]
[1776925064350,49.1,78254.53,0.04,-0.06302,4e-05,7.29596]
[1776925064424,49.1,78263.58,0.04,-0.06263,4e-05,7.26208]
[1776925066083,49.1,78263.58,0.04,-0.06264,4e-05,7.26223]
[1776925066146,49.1,78258.71,0.04,-0.06285,4e-05,7.2807]
[1776925071542,49.11,78251.18,0.04,-0.06317,4e-05,7.30968]
[1776925076906,49.11,78255.48,0.04,-0.063,4e-05,7.29393]
[1776925082218,49.11,78248.13,0.04,-0.06332,4e-05,7.32241]
[1776925084289,49.11,78242.72,0.04,-0.06355,4e-05,7.34304]
[1776925084387,49.11,78241.09,0.04,-0.06362,4e-05,7.34926]
[1776925085003,49.11,78241.09,0.04,-0.06362,4e-05,7.34926]
[1776925085570,49.11,78241.09,0.04,-0.06362,4e-05,7.34926]
[1776925085672,49.11,78241.09,0.04,-0.06363,4e-05,7.34932]
[1776925091688,49.11,78244.92,0.04,-0.06346,4e-05,7.33516]
[1776925097388,49.12,78244.29,0.04,-0.06351,4e-05,7.33938]
[1776925102424,49.12,78242.83,0.04,-0.06358,4e-05,7.34508]
[1776925107458,49.12,78243.02,0.04,-0.06357,4e-05,7.34487]
[1776925112493,49.13,78241.58,0.04,-0.06363,4e-05,7.34826]
[1776925117528,49.13,78242.69,0.04,-0.0636,4e-05,7.34598]
[1776925122564,49.13,78245.62,0.04,-0.06349,4e-05,7.33605]
[1776925128605,49.13,78245.8,0.04,-0.06348,4e-05,7.33542]
[1776925133641,49.14,78247.77,0.04,-0.06341,4e-05,7.32918]
[1776925138678,49.14,78247.16,0.04,-0.06346,4e-05,7.33346]
[1776925143711,49.15,78247.16,0.04,-0.06346,4e-05,7.33392]
[1776925148746,49.15,78247.18,0.04,-0.06346,4e-05,7.33394]
[1776925153782,49.15,78246.97,0.04,-0.06349,4e-05,7.33638]
[1776925158817,49.16,78247.03,0.04,-0.06351,4e-05,7.3382]
[1776925163852,49.16,78251.1,0.04,-0.06336,4e-05,7.32491]
[1776925168887,49.16,78249.23,0.04,-0.06344,4e-05,7.33219]
[1776925170687,49.16,78249.61,0.04,-0.06343,4e-05,7.33116]
[1776925174443,49.17,78247.5,0.04,-0.06351,4e-05,7.33668]
[1776925180332,49.17,78248.89,0.04,-0.06346,4e-05,7.33295]
[1776925182004,49.17,78249.17,0.04,-0.06345,4e-05,7.33188]
[1776925183631,49.17,78254.41,0.04,-0.06323,4e-05,7.31214]
[1776925185411,49.17,78257.83,0.04,-0.06308,4e-05,7.29933]
[1776925188275,49.17,78253.79,0.04,-0.06325,4e-05,7.31467]
[1776925193083,49.18,78252.7,0.04,-0.06332,4e-05,7.32049]
[1776925195909,49.18,78252.78,0.04,-0.06332,4e-05,7.32061]
[1776925196203,49.18,78253.46,0.04,-0.0633,4e-05,7.3189]
[1776925196311,49.18,78253.46,0.04,-0.0633,4e-05,7.3189]
[1776925196480,49.18,78232.55,0.04,-0.06421,4e-05,7.3983]
[1776925198454,49.18,78232.55,0.04,-0.06421,4e-05,7.3983]
[1776925198897,49.18,78232.55,0.04,-0.06421,4e-05,7.3983]
[1776925199067,49.18,78185.16,0.04,-0.06629,4e-05,7.57904]
[1776925199396,49.18,78185.16,0.04,-0.06629,4e-05,7.57904]
[1776925199452,49.18,78185.16,0.04,-0.06629,4e-05,7.57904]
[1776925199474,49.18,78184.57,0.04,-0.06632,4e-05,7.58134]
[1776925201368,49.19,78185.1,0.04,-0.0663,4e-05,7.57966]
[1776925201751,49.19,78185.1,0.04,-0.0663,4e-05,7.57966]
[1776925201765,49.19,78171.29,0.04,-0.06691,4e-05,7.63282]
[1776925202373,49.19,78171.29,0.04,-0.06691,4e-05,7.63282]
[1776925205141,49.19,78185.12,0.04,-0.06629,4e-05,7.57944]
[1776925206543,49.19,78185.12,0.04,-0.06629,4e-05,7.57944]
[1776925206716,49.19,78216.1,0.04,-0.06493,4e-05,7.46103]
[1776925207277,49.19,78216.1,0.04,-0.06493,4e-05,7.46103]
[1776925207980,49.18,78229.02,0.04,-0.06436,4e-05,7.4117]
[1776925208179,49.18,78229.02,0.04,-0.06436,4e-05,7.4117]
[1776925208195,49.18,78229.02,0.04,-0.06436,4e-05,7.4117]
[1776925208693,49.18,78229.02,0.04,-0.06436,4e-05,7.4117]
[1776925208723,49.18,78228.71,0.04,-0.06437,4e-05,7.41272]
[1776925210251,49.18,78228.71,0.04,-0.06437,4e-05,7.41272]
[1776925210961,49.18,78228.71,0.04,-0.06437,4e-05,7.41272]
[1776925212340,49.18,78231.67,0.04,-0.06424,4e-05,7.40128]
[1776925212464,49.18,78231.67,0.04,-0.06424,4e-05,7.40128]
[1776925212536,49.18,78231.67,0.04,-0.06424,4e-05,7.40128]
[1776925212541,49.18,78231.67,0.04,-0.06424,4e-05,7.40128]
[1776925212545,49.18,78231.67,0.04,-0.06424,4e-05,7.40128]
[1776925212547,49.18,78231.67,0.04,-0.06424,4e-05,7.40128]
[1776925212571,49.18,78231.67,0.04,-0.06424,4e-05,7.40128]
[1776925212600,49.18,78231.67,0.04,-0.06424,4e-05,7.40128]
[1776925212609,49.18,78221.51,0.04,-0.06468,4e-05,7.43976]
[1776925213747,49.18,78221.51,0.04,-0.06468,4e-05,7.43976]
[1776925213829,49.18,78219.55,0.04,-0.06477,4e-05,7.4471]
[1776925215213,49.18,78209.83,0.04,-0.06519,4e-05,7.48399]
[1776925216742,49.18,78209.51,0.04,-0.06521,4e-05,7.48546]
[1776925216785,49.18,78212.95,0.04,-0.06506,4e-05,7.47254]
[1776925220223,49.19,78211.13,0.04,-0.06515,4e-05,7.48009]
[1776925220324,49.19,78209.96,0.04,-0.0652,4e-05,7.48476]
[1776925224339,49.19,78211.55,0.04,-0.06514,4e-05,7.47929]
[1776925224436,49.19,78209.01,0.04,-0.06525,4e-05,7.48918]
[1776925230321,49.19,78207.13,0.04,-0.06535,4e-05,7.4974]
[1776925233187,49.19,78215.11,0.04,-0.06497,4e-05,7.46326]
[1776925238377,49.2,78212.31,0.04,-0.0651,4e-05,7.47515]
[1776925243413,49.2,78211.25,0.04,-0.06516,4e-05,7.48022]
[1776925248448,49.2,78203.67,0.04,-0.06551,4e-05,7.51019]
[1776925252814,49.2,78202.49,0.04,-0.06556,4e-05,7.51522]
[1776925254207,49.2,78200.73,0.04,-0.06565,4e-05,7.52229]
[1776925259525,49.21,78200.3,0.04,-0.06568,4e-05,7.52492]
[1776925264559,49.21,78198.92,0.04,-0.06575,4e-05,7.53097]
[1776925269594,49.21,78196.16,0.04,-0.06588,4e-05,7.54225]
[1776925274630,49.21,78196.2,0.04,-0.06588,4e-05,7.54277]
[1776925279665,49.22,78196.62,0.04,-0.06587,4e-05,7.54182]
[1776925284700,49.22,78196.49,0.04,-0.06588,4e-05,7.543]
[1776925289735,49.22,78194.97,0.04,-0.06596,4e-05,7.54946]
[1776925294770,49.22,78196.27,0.04,-0.06588,4e-05,7.54106]
[1776925299805,49.22,78194.69,0.04,-0.06595,4e-05,7.54776]
[1776925304843,49.23,78186.31,0.04,-0.06633,4e-05,7.58037]
[1776925306967,49.23,78186.17,0.04,-0.06634,4e-05,7.58098]
[1776925312897,49.23,78183.13,0.04,-0.06648,4e-05,7.59308]
[1776925314607,49.23,78184.05,0.04,-0.06644,4e-05,7.5896]
[1776925315318,49.23,78194.77,0.04,-0.06596,4e-05,7.54856]
[1776925316995,49.23,78192.8,0.04,-0.06605,4e-05,7.55623]
[1776925320366,49.23,78195.5,0.04,-0.06594,4e-05,7.54639]
[1776925320461,49.23,78195.5,0.04,-0.06594,4e-05,7.54639]
[1776925322006,49.23,78211.58,0.04,-0.06523,4e-05,7.48526]
[1776925327184,49.23,78219.58,0.04,-0.06489,4e-05,7.45573]
[1776925329943,49.23,78224.63,0.04,-0.06467,4e-05,7.43625]
[1776925330044,49.23,78243.6,0.04,-0.06385,4e-05,7.36437]
[1776925331222,49.23,78243.6,0.04,-0.06385,4e-05,7.3644]
[1776925331268,49.23,78243.6,0.04,-0.06385,4e-05,7.3644]
[1776925331296,49.23,78243.6,0.04,-0.06385,4e-05,7.3644]
[1776925332214,49.23,78245.91,0.04,-0.06375,4e-05,7.35573]
[1776925333760,49.23,78245.91,0.04,-0.06375,4e-05,7.35579]
[1776925334201,49.23,78245.21,0.04,-0.06378,4e-05,7.35849]
[1776925334888,49.23,78245.21,0.04,-0.06378,4e-05,7.35849]
[1776925337466,49.23,78233.6,0.04,-0.06428,4e-05,7.40238]
[1776925338555,49.23,78233.41,0.04,-0.06429,4e-05,7.40308]
[1776925339225,49.23,78233.7,0.04,-0.06428,4e-05,7.40196]
[1776925341730,49.23,78234.98,0.04,-0.06422,4e-05,7.39707]
[1776925341733,49.23,78234.98,0.04,-0.06422,4e-05,7.39707]
[1776925342324,49.23,78235.51,0.04,-0.0642,4e-05,7.39505]
[1776925343110,49.23,78242.26,0.04,-0.0639,4e-05,7.36952]
[1776925347530,49.23,78235.6,0.04,-0.06419,4e-05,7.39473]
[1776925347830,49.23,78235.6,0.04,-0.06419,4e-05,7.39473]
[1776925348145,49.23,78236.44,0.04,-0.06416,4e-05,7.39151]
[1776925348511,49.23,78236.44,0.04,-0.06416,4e-05,7.39151]
[1776925349152,49.23,78224.1,0.04,-0.06469,4e-05,7.43825]
[1776925354187,49.23,78219.64,0.04,-0.06486,4e-05,7.4513]
[1776925356592,49.23,78219.36,0.04,-0.06487,4e-05,7.45286]
[1776925357209,49.23,78219.69,0.04,-0.06486,4e-05,7.45185]
[1776925362253,49.24,78220.65,0.04,-0.06484,4e-05,7.44968]
[1776925367441,49.24,78221.09,0.04,-0.06483,4e-05,7.44875]
[1776925367516,49.24,78233.0,0.04,-0.06431,4e-05,7.4041]
[1776925368272,49.24,78233.0,0.04,-0.06431,4e-05,7.4041]
[1776925369179,49.24,78233.0,0.04,-0.06431,4e-05,7.4041]
[1776925370755,49.24,78227.91,0.04,-0.06454,4e-05,7.42398]
[1776925376342,49.25,78223.58,0.04,-0.06475,4e-05,7.44233]
[1776925380264,49.25,78224.24,0.04,-0.06473,4e-05,7.44031]
[1776925380270,49.25,78224.24,0.04,-0.06473,4e-05,7.44031]
[1776925381250,49.25,78224.8,0.04,-0.06471,4e-05,7.43843]
[1776925382914,49.25,78224.41,0.04,-0.06473,4e-05,7.4404]
[1776925384505,49.25,78225.61,0.04,-0.06468,4e-05,7.43633]
[1776925384513,49.25,78225.61,0.04,-0.06468,4e-05,7.43633]
[1776925385828,49.26,78225.27,0.04,-0.0647,4e-05,7.43787]
[1776925385884,49.26,78225.27,0.04,-0.0647,4e-05,7.43787]
[1776925386072,49.26,78225.27,0.04,-0.0647,4e-05,7.43787]
[1776925386158,49.26,78225.27,0.04,-0.0647,4e-05,7.43787]
[1776925386360,49.26,78225.36,0.04,-0.0647,4e-05,7.43777]
[1776925386481,49.26,78225.36,0.04,-0.0647,4e-05,7.43777]
[1776925387328,49.26,78225.36,0.04,-0.0647,4e-05,7.43777]
[1776925388152,49.26,78304.83,0.04,-0.06131,4e-05,7.14002]
[1776925388387,49.26,78304.83,0.04,-0.06131,4e-05,7.14002]
[1776925388927,49.26,78304.83,0.04,-0.06131,4e-05,7.14002]
[1776925388974,49.26,78302.94,0.04,-0.06139,4e-05,7.14703]
[1776925390144,49.26,78302.94,0.04,-0.06139,4e-05,7.14703]
[1776925391121,49.26,78304.09,0.04,-0.06134,4e-05,7.14277]
[1776925392704,49.26,78297.71,0.04,-0.06161,4e-05,7.16646]
[1776925392804,49.26,78302.82,0.04,-0.0614,4e-05,7.14746]
[1776925394374,49.26,78306.14,0.04,-0.06126,4e-05,7.13516]
[1776925394437,49.26,78306.14,0.04,-0.06126,4e-05,7.13516]
[1776925394529,49.26,78313.28,0.04,-0.06096,4e-05,7.10874]
[1776925395497,49.26,78313.28,0.04,-0.06096,4e-05,7.10874]
[1776925396232,49.26,78313.28,0.04,-0.06096,4e-05,7.10874]
[1776925397123,49.26,78318.68,0.04,-0.06074,4e-05,7.08888]
[1776925397208,49.26,78319.3,0.04,-0.06071,4e-05,7.08669]
[1776925398639,49.26,78319.3,0.04,-0.06071,4e-05,7.08669]
[1776925398650,49.26,78319.3,0.04,-0.06071,4e-05,7.08669]
[1776925399240,49.26,78315.92,0.04,-0.06086,4e-05,7.10006]
[1776925404040,49.27,78311.57,0.04,-0.06106,4e-05,7.11782]
[1776925408630,49.27,78299.93,0.04,-0.06156,4e-05,7.16167]
[1776925413939,49.27,78290.07,0.04,-0.06195,4e-05,7.19501]
[1776925414956,49.27,78290.07,0.04,-0.06195,4e-05,7.19501]
[1776925414960,49.27,78290.21,0.04,-0.06194,4e-05,7.19477]
[1776925416194,49.27,78290.21,0.04,-0.06194,4e-05,7.19477]
[1776925416644,49.27,78285.28,0.04,-0.06215,4e-05,7.21341]
[1776925417440,49.27,78285.28,0.04,-0.06215,4e-05,7.21341]
[1776925417656,49.27,78308.78,0.04,-0.06117,4e-05,7.12612]
[1776925420100,49.27,78315.94,0.04,-0.06087,4e-05,7.09959]
[1776925425704,49.27,78312.19,0.04,-0.06103,4e-05,7.11399]
[1776925430739,49.27,78308.16,0.04,-0.0612,4e-05,7.12916]
[1776925431745,49.27,78321.5,0.04,-0.06065,4e-05,7.07992]
[1776925432496,49.27,78321.5,0.04,-0.06065,4e-05,7.07992]
[1776925435609,49.27,78320.27,0.04,-0.06071,4e-05,7.08483]
[1776925435682,49.27,78320.27,0.04,-0.06071,4e-05,7.08483]
[1776925435785,49.27,78322.91,0.04,-0.0606,4e-05,7.07523]
[1776925437602,49.28,78322.91,0.04,-0.0606,4e-05,7.07536]
[1776925437657,49.28,78322.91,0.04,-0.0606,4e-05,7.07536]
[1776925438302,49.28,78322.91,0.04,-0.0606,4e-05,7.07536]
[1776925437793,49.28,78332.4,0.04,-0.06021,4e-05,7.04058]
[1776925438797,49.28,78337.64,0.04,-0.06,4e-05,7.02154]
[1776925439599,49.28,78337.64,0.04,-0.06,4e-05,7.02154]
[1776925439662,49.28,78337.64,0.04,-0.06,4e-05,7.02154]
[1776925439804,49.28,78334.66,0.04,-0.06012,4e-05,7.03271]
[1776925441039,49.28,78334.66,0.04,-0.06012,4e-05,7.03271]
[1776925441097,49.28,78334.66,0.04,-0.06012,4e-05,7.03271]
[1776925441124,49.28,78327.81,0.04,-0.06041,4e-05,7.0581]
[1776925443410,49.28,78329.68,0.04,-0.06033,4e-05,7.05156]
[1776925443418,49.28,78329.68,0.04,-0.06033,4e-05,7.05156]
[1776925443422,49.28,78329.68,0.04,-0.06033,4e-05,7.05156]
[1776925443502,49.28,78329.68,0.04,-0.06033,4e-05,7.05156]
[1776925443735,49.28,78329.68,0.04,-0.06033,4e-05,7.05156]
[1776925444116,49.28,78329.68,0.04,-0.06033,4e-05,7.05156]
[1776925444180,49.28,78337.85,0.04,-0.06,4e-05,7.02173]
[1776925445103,49.28,78337.85,0.04,-0.06,4e-05,7.02173]
[1776925449768,49.28,78337.15,0.04,-0.06004,4e-05,7.02536]
[1776925449884,49.28,78337.39,0.04,-0.06003,4e-05,7.02469]
[1776925453089,49.28,78337.78,0.04,-0.06002,4e-05,7.0237]
[1776925453281,49.28,78337.78,0.04,-0.06002,4e-05,7.0237]
[1776925453320,49.28,78327.51,0.04,-0.06044,4e-05,7.06166]
[1776925454321,49.28,78327.51,0.04,-0.06044,4e-05,7.06166]
[1776925456557,49.29,78326.19,0.04,-0.0605,4e-05,7.06699]
[1776925461967,49.29,78323.84,0.04,-0.06061,4e-05,7.07655]
[1776925467003,49.29,78315.67,0.04,-0.06096,4e-05,7.10745]
[1776925472040,49.3,78311.01,0.04,-0.06114,4e-05,7.12215]
[1776925475414,49.3,78310.49,0.04,-0.06116,4e-05,7.12435]
[1776925476070,49.3,78310.38,0.04,-0.06117,4e-05,7.12484]
[1776925481103,49.3,78310.09,0.04,-0.06118,4e-05,7.12636]
[1776925483635,49.3,78310.57,0.04,-0.06117,4e-05,7.12477]
[1776925484124,49.3,78310.79,0.04,-0.06116,4e-05,7.12405]
[1776925485915,49.3,78309.97,0.04,-0.06119,4e-05,7.12718]
[1776925486138,49.3,78310.31,0.04,-0.06118,4e-05,7.12601]
[1776925491173,49.3,78310.19,0.04,-0.06119,4e-05,7.1269]
[1776925494488,49.3,78310.3,0.04,-0.06119,4e-05,7.12677]
[1776925495201,49.3,78311.11,0.04,-0.06116,4e-05,7.12386]
[1776925498834,49.3,78309.86,0.04,-0.06121,4e-05,7.12875]
[1776925499230,49.3,78309.26,0.04,-0.06124,4e-05,7.13106]
[1776925499982,49.3,78309.26,0.04,-0.06124,4e-05,7.13106]
[1776925500235,49.3,78309.3,0.04,-0.06124,4e-05,7.131]
[1776925505271,49.3,78309.0,0.04,-0.06125,4e-05,7.13253]
[1776925510306,49.31,78307.93,0.04,-0.0613,4e-05,7.13693]
[1776925515342,49.31,78308.22,0.04,-0.0613,4e-05,7.1364]
[1776925520377,49.31,78308.08,0.04,-0.06131,4e-05,7.13739]
[1776925525411,49.31,78306.87,0.04,-0.06136,4e-05,7.14235]
[1776925530448,49.31,78307.07,0.04,-0.06136,4e-05,7.14209]
[1776925535411,49.31,78305.51,0.04,-0.0614,4e-05,7.14415]
[1776925535513,49.31,78305.63,0.04,-0.06139,4e-05,7.14389]
[1776925540517,49.31,78304.43,0.04,-0.06145,4e-05,7.14879]
[1776925546560,49.32,78305.16,0.04,-0.06142,4e-05,7.14662]
[1776925548574,49.32,78292.17,0.04,-0.06197,4e-05,7.19498]
[1776925554358,49.32,78295.64,0.04,-0.06184,4e-05,7.18315]
[1776925554460,49.32,78295.88,0.04,-0.06183,4e-05,7.18297]
[1776925559650,49.32,78295.26,0.04,-0.06187,4e-05,7.18627]
[1776925564287,49.33,78296.98,0.04,-0.06181,4e-05,7.18081]
[1776925564289,49.33,78296.94,0.04,-0.06181,4e-05,7.18127]
[1776925569720,49.33,78288.56,0.04,-0.06219,4e-05,7.21404]
[1776925574375,49.34,78289.51,0.04,-0.06215,4e-05,7.21123]
[1776925574439,49.34,78288.15,0.04,-0.06222,4e-05,7.21677]
[1776925579791,49.34,78300.68,0.04,-0.0617,4e-05,7.17141]
[1776925585434,49.34,78303.94,0.04,-0.06158,4e-05,7.16017]
[1776925585832,49.34,78303.47,0.04,-0.0616,4e-05,7.16254]
[1776925587869,49.35,78303.25,0.04,-0.06161,4e-05,7.16366]
[1776925587951,49.35,78312.97,0.04,-0.06121,4e-05,7.12799]
[1776925589144,49.35,78312.97,0.04,-0.06121,4e-05,7.12799]
[1776925590286,49.35,78309.55,0.04,-0.06136,4e-05,7.141]
[1776925590354,49.35,78310.91,0.04,-0.06131,4e-05,7.13634]
[1776925592358,49.35,78310.91,0.04,-0.06131,4e-05,7.13669]
[1776925592431,49.35,78322.1,0.04,-0.06081,4e-05,7.0914]
[1776925593089,49.35,78322.1,0.04,-0.06081,4e-05,7.0914]
[1776925595204,49.35,78323.83,0.04,-0.06074,4e-05,7.0852]
[1776925595706,49.35,78325.32,0.04,-0.06068,4e-05,7.07982]
[1776925596747,49.35,78325.32,0.04,-0.06069,4e-05,7.07994]
[1776925598114,49.35,78325.98,0.04,-0.06066,4e-05,7.07763]
[1776925598460,49.35,78325.98,0.04,-0.06066,4e-05,7.07763]
[1776925601527,49.35,78332.3,0.04,-0.06041,4e-05,7.05498]
[1776925604166,49.35,78334.06,0.04,-0.06034,4e-05,7.04885]
[1776925605682,49.35,78332.74,0.04,-0.06039,4e-05,7.05402]
[1776925606415,49.35,78332.74,0.04,-0.06039,4e-05,7.05402]
[1776925612975,49.36,78330.97,0.04,-0.06048,4e-05,7.06162]
[1776925621077,49.36,78331.07,0.04,-0.06049,4e-05,7.06249]
[1776925626112,49.36,78330.95,0.04,-0.0605,4e-05,7.06358]
[1776925631147,49.37,78329.69,0.04,-0.06056,4e-05,7.06884]
[1776925637189,49.37,78330.85,0.04,-0.06052,4e-05,7.06528]
[1776925642153,49.37,78329.61,0.04,-0.06058,4e-05,7.0703]
[1776925642247,49.37,78313.65,0.04,-0.06124,4e-05,7.12924]
[1776925643143,49.37,78313.65,0.04,-0.06124,4e-05,7.12924]
[1776925643852,49.37,78313.65,0.04,-0.06124,4e-05,7.12927]
[1776925647258,49.37,78315.28,0.04,-0.06117,4e-05,7.12331]
[1776925653303,49.37,78316.57,0.04,-0.06109,4e-05,7.11484]
[1776925654859,49.37,78315.24,0.04,-0.06115,4e-05,7.1198]
[1776925660160,49.37,78310.28,0.04,-0.06135,4e-05,7.13826]
[1776925665387,49.37,78311.55,0.04,-0.0613,4e-05,7.13369]
[1776925667236,49.37,78312.08,0.04,-0.06128,4e-05,7.13176]
[1776925668362,49.37,78312.57,0.04,-0.06126,4e-05,7.12998]
[1776925668429,49.37,78306.75,0.04,-0.0615,4e-05,7.15154]
[1776925673442,49.37,78300.46,0.04,-0.06177,4e-05,7.1748]
[1776925674277,49.37,78300.46,0.04,-0.06177,4e-05,7.1748]
[1776925674451,49.37,78301.02,0.04,-0.06174,4e-05,7.17268]
[1776925680492,49.37,78300.51,0.04,-0.06176,4e-05,7.17434]
[1776925681572,49.37,78300.51,0.04,-0.06176,4e-05,7.17434]
[1776925682506,49.37,78301.01,0.04,-0.06174,4e-05,7.17237]
[1776925684368,49.37,78302.19,0.04,-0.06169,4e-05,7.16796]
[1776925684520,49.37,78302.24,0.04,-0.06169,4e-05,7.16775]
[1776925689555,49.37,78307.74,0.04,-0.06146,4e-05,7.14724]
[1776925691569,49.37,78308.26,0.04,-0.06143,4e-05,7.14531]
[1776925694590,49.37,78309.25,0.04,-0.06139,4e-05,7.14163]
[1776925699627,49.37,78311.17,0.04,-0.06131,4e-05,7.13453]
[1776925704661,49.37,78308.42,0.04,-0.06143,4e-05,7.1447]
[1776925709696,49.37,78310.09,0.04,-0.06136,4e-05,7.13846]
[1776925713086,49.37,78309.8,0.04,-0.06134,4e-05,7.13553]
[1776925715776,49.37,78309.58,0.04,-0.06135,4e-05,7.13634]
[1776925715836,49.37,78309.58,0.04,-0.06135,4e-05,7.13634]
[1776925716449,49.37,78309.58,0.04,-0.06135,4e-05,7.13634]
[1776925717388,49.37,78306.9,0.04,-0.06146,4e-05,7.14626]
[1776925718375,49.37,78305.05,0.04,-0.06154,4e-05,7.15311]
[1776925721639,49.37,78303.09,0.04,-0.06162,4e-05,7.16029]
[1776925723916,49.37,78303.42,0.04,-0.0616,4e-05,7.15894]
[1776925724091,49.37,78303.42,0.04,-0.0616,4e-05,7.15894]
[1776925725202,49.37,78299.86,0.04,-0.06175,4e-05,7.1721]
[1776925730843,49.37,78300.33,0.04,-0.06173,4e-05,7.16991]
[1776925736271,49.37,78303.04,0.04,-0.06161,4e-05,7.15954]
[1776925742528,49.37,78303.49,0.04,-0.06159,4e-05,7.15757]
[1776925742795,49.37,78302.77,0.04,-0.06162,4e-05,7.16013]
[1776925747965,49.36,78304.27,0.04,-0.06155,4e-05,7.15427]
[1776925753003,49.36,78312.75,0.04,-0.06119,4e-05,7.12259]
[1776925754381,49.36,78312.75,0.04,-0.06119,4e-05,7.12259]
[1776925760059,49.36,78313.34,0.04,-0.06117,4e-05,7.12045]
[1776925765087,49.36,78312.54,0.04,-0.0612,4e-05,7.1235]
[1776925770125,49.36,78309.2,0.04,-0.06134,4e-05,7.13593]
[1776925775158,49.36,78309.78,0.04,-0.06129,4e-05,7.12984]
[1776925780194,49.36,78308.52,0.04,-0.06134,4e-05,7.13457]
[1776925782148,49.36,78307.41,0.04,-0.06139,4e-05,7.13869]
[1776925782537,49.36,78307.41,0.04,-0.06139,4e-05,7.13869]
[1776925786063,49.36,78303.81,0.04,-0.06154,4e-05,7.15202]
[1776925792278,49.36,78303.18,0.04,-0.06156,4e-05,7.15423]
[1776925797666,49.36,78303.49,0.04,-0.06155,4e-05,7.15302]
[1776925800366,49.36,78291.8,0.04,-0.06204,4e-05,7.19631]
[1776925804405,49.36,78285.92,0.04,-0.06228,4e-05,7.21789]
[1776925806376,49.36,78303.15,0.04,-0.06156,4e-05,7.15351]
[1776925811411,49.36,78303.77,0.04,-0.06153,4e-05,7.15111]
[1776925816446,49.36,78302.12,0.04,-0.0616,4e-05,7.15706]
[1776925821481,49.36,78302.57,0.04,-0.06158,4e-05,7.15522]
[1776925826519,49.36,78303.09,0.04,-0.06155,4e-05,7.15314]
[1776925831552,49.36,78304.82,0.04,-0.06145,4e-05,7.14261]
[1776925836590,49.36,78309.38,0.04,-0.06126,4e-05,7.12577]
[1776925841622,49.36,78309.27,0.04,-0.06126,4e-05,7.12629]
[1776925846658,49.36,78307.43,0.04,-0.06134,4e-05,7.13321]
[1776925851693,49.36,78306.77,0.04,-0.06137,4e-05,7.13575]
[1776925856732,49.36,78307.36,0.04,-0.06135,4e-05,7.13365]
[1776925861772,49.36,78312.9,0.04,-0.06112,4e-05,7.11332]
[1776925861921,49.36,78312.9,0.04,-0.06112,4e-05,7.11332]
[1776925862002,49.36,78312.9,0.04,-0.06112,4e-05,7.11332]
[1776925862773,49.36,78328.79,0.04,-0.06046,4e-05,7.05499]
[1776925862844,49.36,78328.79,0.04,-0.06046,4e-05,7.05499]
[1776925862907,49.36,78328.79,0.04,-0.06046,4e-05,7.05499]
[1776925864440,49.36,78330.07,0.04,-0.06041,4e-05,7.05044]
[1776925865405,49.36,78329.79,0.04,-0.06042,4e-05,7.05163]
[1776925865794,49.36,78327.8,0.04,-0.06051,4e-05,7.05909]
[1776925870829,49.37,78325.24,0.04,-0.06062,4e-05,7.06924]
[1776925871499,49.37,78325.24,0.04,-0.06062,4e-05,7.06924]
[1776925872126,49.37,78324.07,0.04,-0.06067,4e-05,7.07367]
[1776925872752,49.37,78324.07,0.04,-0.06067,4e-05,7.07367]
[1776925873482,49.37,78323.14,0.04,-0.06071,4e-05,7.07723]
[1776925873529,49.37,78323.14,0.04,-0.06071,4e-05,7.07723]
[1776925873543,49.37,78323.14,0.04,-0.06071,4e-05,7.07723]
[1776925874349,49.37,78322.78,0.04,-0.06073,4e-05,7.07868]
[1776925874858,49.37,78322.87,0.04,-0.06072,4e-05,7.07848]
[1776925875716,49.37,78322.87,0.04,-0.06072,4e-05,7.07848]
[1776925875864,49.37,78322.86,0.04,-0.06073,4e-05,7.07865]
[1776925880899,49.37,78324.1,0.04,-0.06068,4e-05,7.0748]
[1776925885935,49.37,78326.27,0.04,-0.0606,4e-05,7.06755]
[1776925890532,49.37,78330.79,0.04,-0.06042,4e-05,7.05138]
[1776925890630,49.37,78337.68,0.04,-0.06014,4e-05,7.02625]
[1776925891295,49.37,78337.68,0.04,-0.06014,4e-05,7.02625]
[1776925891726,49.37,78337.68,0.04,-0.06014,4e-05,7.02625]
[1776925891793,49.37,78343.44,0.04,-0.05988,4e-05,7.00155]
[1776925892199,49.37,78343.44,0.04,-0.05988,4e-05,7.00155]
[1776925892263,49.37,78343.44,0.04,-0.05988,4e-05,7.00155]
[1776925892301,49.37,78343.44,0.04,-0.05988,4e-05,7.00155]
[1776925893789,49.37,78345.45,0.04,-0.05979,4e-05,6.9942]
[1776925893817,49.37,78345.45,0.04,-0.05979,4e-05,6.9942]
[1776925893874,49.38,78346.68,0.04,-0.05975,4e-05,6.99017]
[1776925897388,49.38,78346.86,0.04,-0.05975,4e-05,6.99002]
[1776925897461,49.38,78346.86,0.04,-0.05975,4e-05,6.99002]
[1776925904218,49.38,78343.87,0.04,-0.05989,4e-05,7.00269]
[1776925910102,49.39,78339.68,0.04,-0.06008,4e-05,7.01969]
[1776925915138,49.39,78335.37,0.04,-0.06027,4e-05,7.0366]
[1776925920174,49.39,78335.81,0.04,-0.06026,4e-05,7.03597]
[1776925925486,49.4,78337.57,0.04,-0.0602,4e-05,7.0303]
[1776925931253,49.4,78341.58,0.04,-0.06005,4e-05,7.01709]
[1776925936286,49.4,78341.13,0.04,-0.06008,4e-05,7.01991]
[1776925941321,49.41,78339.59,0.04,-0.06015,4e-05,7.02672]
[1776925946357,49.41,78333.63,0.04,-0.06041,4e-05,7.04969]
[1776925949805,49.41,78333.55,0.04,-0.06042,4e-05,7.0504]
[1776925949906,49.41,78334.75,0.04,-0.06037,4e-05,7.04641]
[1776925955419,49.42,78335.52,0.04,-0.06032,4e-05,7.0407]
[1776925960455,49.42,78336.69,0.04,-0.06029,4e-05,7.03751]
[1776925964736,49.42,78338.17,0.04,-0.06024,4e-05,7.033]
[1776925964797,49.42,78338.19,0.04,-0.06024,4e-05,7.03316]
[1776925970525,49.43,78337.85,0.04,-0.06027,4e-05,7.03553]
[1776925976571,49.43,78337.47,0.04,-0.0603,4e-05,7.03827]
[1776925981606,49.43,78336.37,0.04,-0.06035,4e-05,7.04343]
[1776925986640,49.44,78336.55,0.04,-0.06036,4e-05,7.0439]
[1776925991676,49.44,78337.81,0.04,-0.06032,4e-05,7.04039]
[1776925995235,49.44,78333.61,0.04,-0.0605,4e-05,7.05645]
[1776925997195,49.44,78331.2,0.04,-0.0606,4e-05,7.06568]
[1776925997719,49.44,78331.2,0.04,-0.0606,4e-05,7.06585]
[1776926001747,49.45,78312.95,0.04,-0.06137,4e-05,7.13366]
[1776926002692,49.45,78312.95,0.04,-0.06137,4e-05,7.13366]
[1776926003284,49.45,78309.54,0.04,-0.06151,4e-05,7.14633]
[1776926008796,49.45,78307.75,0.04,-0.06159,4e-05,7.15314]
[1776926013831,49.45,78315.68,0.04,-0.06123,4e-05,7.12014]
[1776926018865,49.45,78316.25,0.04,-0.06121,4e-05,7.1184]
[1776926024908,49.45,78306.56,0.04,-0.06162,4e-05,7.1544]
[1776926029943,49.45,78310.12,0.04,-0.06147,4e-05,7.1413]
[1776926034978,49.45,78311.99,0.04,-0.06139,4e-05,7.13447]
[1776926040026,49.45,78315.29,0.04,-0.06126,4e-05,7.1225]
[1776926045051,49.45,78316.99,0.04,-0.06119,4e-05,7.11645]
[1776926050086,49.45,78316.82,0.04,-0.0612,4e-05,7.1173]
[1776926055120,49.45,78316.69,0.04,-0.0612,4e-05,7.118]
[1776926061162,49.45,78323.65,0.04,-0.06092,4e-05,7.09274]
[1776926066198,49.45,78323.17,0.04,-0.06094,4e-05,7.0949]
[1776926071232,49.46,78322.65,0.04,-0.06094,4e-05,7.09323]
[1776926076267,49.46,78322.74,0.04,-0.06094,4e-05,7.09331]
[1776926083048,49.46,78321.51,0.04,-0.06099,4e-05,7.09818]
[1776926088839,49.46,78315.45,0.04,-0.06125,4e-05,7.12103]
[1776926088888,49.46,78315.45,0.04,-0.06125,4e-05,7.12103]
[1776926089128,49.46,78315.45,0.04,-0.06125,4e-05,7.12103]
[1776926089968,49.46,78306.55,0.04,-0.06162,4e-05,7.15396]
[1776926090001,49.46,78293.89,0.04,-0.06215,4e-05,7.20086]
[1776926091134,49.46,78293.89,0.04,-0.06215,4e-05,7.20086]
[1776926091372,49.46,78287.36,0.04,-0.06243,4e-05,7.22504]
[1776926096407,49.46,78287.28,0.04,-0.06243,4e-05,7.22471]
[1776926101442,49.46,78290.14,0.04,-0.0623,4e-05,7.21341]
[1776926103317,49.46,78290.1,0.04,-0.0623,4e-05,7.21342]
[1776926103456,49.46,78287.57,0.04,-0.0624,4e-05,7.22269]
[1776926104770,49.46,78287.57,0.04,-0.0624,4e-05,7.22269]
[1776926106527,49.45,78287.34,0.04,-0.06241,4e-05,7.22323]
[1776926106581,49.45,78273.56,0.04,-0.06299,4e-05,7.27443]
[1776926113049,49.45,78262.85,0.04,-0.06343,4e-05,7.31323]
[1776926113137,49.45,78249.86,0.04,-0.06398,4e-05,7.3613]
[1776926118977,49.44,78252.51,0.04,-0.06385,4e-05,7.3492]
[1776926121098,49.44,78252.51,0.04,-0.06385,4e-05,7.3492]
[1776926121134,49.44,78253.4,0.04,-0.0638,4e-05,7.34517]
[1776926126622,49.43,78257.26,0.04,-0.06362,4e-05,7.32913]
[1776926127982,49.43,78257.26,0.04,-0.06362,4e-05,7.32913]
[1776926128022,49.43,78257.26,0.04,-0.06362,4e-05,7.32913]
[1776926136694,49.43,78254.65,0.04,-0.06366,4e-05,7.33187]
[1776926141452,49.42,78249.09,0.04,-0.06389,4e-05,7.35159]
[1776926142564,49.42,78248.66,0.04,-0.06391,4e-05,7.35289]
[1776926142732,49.42,78249.74,0.04,-0.06386,4e-05,7.3485]
[1776926147767,49.42,78244.78,0.04,-0.06405,4e-05,7.36557]
[1776926151418,49.41,78248.95,0.04,-0.06386,4e-05,7.34889]
[1776926151799,49.41,78250.34,0.04,-0.0638,4e-05,7.34335]
[1776926153810,49.41,78266.4,0.04,-0.0631,4e-05,7.28256]
[1776926158844,49.41,78267.07,0.04,-0.06306,4e-05,7.27905]
[1776926163879,49.4,78270.34,0.04,-0.06291,4e-05,7.26574]
[1776926168916,49.4,78272.92,0.04,-0.06279,4e-05,7.255]
[1776926173949,49.4,78271.69,0.04,-0.06283,4e-05,7.25845]
[1776926178986,49.39,78272.28,0.04,-0.06279,4e-05,7.25505]
[1776926184022,49.39,78270.2,0.04,-0.06287,4e-05,7.26163]
[1776926185236,49.39,78270.2,0.04,-0.06287,4e-05,7.26163]
[1776926186745,49.39,78256.43,0.04,-0.06344,4e-05,7.31228]
[1776926192323,49.38,78251.42,0.04,-0.06361,4e-05,7.32535]
[1776926197878,49.38,78249.17,0.04,-0.06368,4e-05,7.33185]
[1776926204164,49.37,78243.94,0.04,-0.06388,4e-05,7.34931]
[1776926209200,49.37,78239.95,0.04,-0.06404,4e-05,7.36277]
[1776926210017,49.37,78239.95,0.04,-0.06404,4e-05,7.36277]
[1776926211175,49.36,78239.82,0.04,-0.06404,4e-05,7.36295]
[1776926211262,49.36,78242.64,0.04,-0.06392,4e-05,7.352]
[1776926214387,49.36,78245.86,0.04,-0.06377,4e-05,7.33894]
[1776926215241,49.36,78246.27,0.04,-0.06375,4e-05,7.33711]
[1776926221283,49.36,78251.28,0.04,-0.06351,4e-05,7.31669]
[1776926225172,49.35,78250.34,0.04,-0.06355,4e-05,7.3197]
[1776926230346,49.35,78260.71,0.04,-0.06308,4e-05,7.27917]
[1776926235381,49.35,78264.63,0.04,-0.06291,4e-05,7.26355]
[1776926240416,49.34,78266.71,0.04,-0.06281,4e-05,7.25489]
[1776926245452,49.34,78264.0,0.04,-0.06291,4e-05,7.26417]
[1776926248123,49.34,78260.55,0.04,-0.06306,4e-05,7.2769]
[1776926248693,49.34,78257.14,0.04,-0.0632,4e-05,7.28925]
[1776926249709,49.34,78256.8,0.04,-0.06322,4e-05,7.29053]
[1776926251387,49.34,78247.89,0.04,-0.06359,4e-05,7.32355]
[1776926251495,49.34,78247.89,0.04,-0.06356,4e-05,7.31928]
[1776926254309,49.34,78243.76,0.04,-0.06373,4e-05,7.33455]
[1776926254516,49.33,78245.76,0.04,-0.06364,4e-05,7.32647]
[1776926259966,49.33,78243.13,0.04,-0.06374,4e-05,7.33504]
[1776926265592,49.33,78239.04,0.04,-0.0639,4e-05,7.34886]
[1776926270629,49.32,78236.21,0.04,-0.06401,4e-05,7.35813]
[1776926275409,49.32,78238.7,0.04,-0.06389,4e-05,7.34768]
[1776926275663,49.32,78238.14,0.04,-0.06391,4e-05,7.34953]
[1776926276654,49.32,78238.14,0.04,-0.06391,4e-05,7.34953]
[1776926276716,49.32,78237.58,0.04,-0.06393,4e-05,7.35139]
[1776926277580,49.32,78237.58,0.04,-0.06393,4e-05,7.35139]
[1776926278648,49.32,78237.58,0.04,-0.06393,4e-05,7.35113]
[1776926278744,49.32,78238.83,0.04,-0.06387,4e-05,7.34616]
[1776926281898,49.31,78238.39,0.04,-0.06388,4e-05,7.34732]
[1776926281999,49.31,78241.27,0.04,-0.06375,4e-05,7.33622]
[1776926287691,49.31,78234.69,0.04,-0.06403,4e-05,7.35982]
[1776926288371,49.31,78235.16,0.04,-0.064,4e-05,7.35778]
[1776926290252,49.31,78235.16,0.04,-0.064,4e-05,7.35752]
[1776926290972,49.31,78234.9,0.04,-0.064,4e-05,7.35797]
[1776926293602,49.31,78233.89,0.04,-0.06404,4e-05,7.36125]
[1776926294390,49.3,78234.11,0.04,-0.06403,4e-05,7.36016]
[1776926300252,49.3,78231.0,0.04,-0.06414,4e-05,7.36997]
[1776926305876,49.29,78226.86,0.04,-0.06431,4e-05,7.38422]
[1776926308046,49.29,78229.14,0.04,-0.0642,4e-05,7.37531]
[1776926309250,49.29,78244.0,0.04,-0.06355,4e-05,7.31846]
[1776926313986,49.29,78250.32,0.04,-0.06325,4e-05,7.29016]
[1776926314932,49.29,78245.66,0.04,-0.06344,4e-05,7.30752]
[1776926315156,49.29,78245.66,0.04,-0.06344,4e-05,7.30752]
[1776926316418,49.29,78244.06,0.04,-0.06351,4e-05,7.31319]
[1776926321988,49.29,78252.09,0.04,-0.06315,4e-05,7.28196]
[1776926324928,49.28,78252.73,0.04,-0.06312,4e-05,7.27922]
[1776926328247,49.28,78247.74,0.04,-0.06333,4e-05,7.29739]
[1776926334073,49.28,78256.58,0.04,-0.06293,4e-05,7.26286]
[1776926339108,49.28,78256.7,0.04,-0.06292,4e-05,7.26156]
[1776926344143,49.27,78253.42,0.04,-0.06305,4e-05,7.27301]
[1776926349178,49.27,78251.28,0.04,-0.06313,4e-05,7.28008]
[1776926354213,49.27,78252.79,0.04,-0.06305,4e-05,7.27329]
[1776926360259,49.26,78250.55,0.04,-0.06314,4e-05,7.28054]
[1776926365290,49.26,78248.48,0.04,-0.06322,4e-05,7.28732]
[1776926371333,49.26,78246.11,0.04,-0.06327,4e-05,7.29101]
[1776926376091,49.25,78244.67,0.04,-0.06333,4e-05,7.29566]
[1776926376368,49.25,78244.1,0.04,-0.06335,4e-05,7.29762]
[1776926377316,49.25,78244.1,0.04,-0.06335,4e-05,7.29762]
[1776926377912,49.25,78235.98,0.04,-0.0637,4e-05,7.328]
[1776926378383,49.25,78234.49,0.04,-0.06376,4e-05,7.33339]
[1776926380184,49.25,78233.81,0.04,-0.06378,4e-05,7.33572]
[1776926384216,49.25,78230.67,0.04,-0.06391,4e-05,7.34657]
[1776926384425,49.25,78230.48,0.04,-0.06391,4e-05,7.34704]
[1776926387548,49.25,78225.8,0.04,-0.06411,4e-05,7.36396]
[1776926388281,49.25,78225.8,0.04,-0.06411,4e-05,7.36396]
[1776926388463,49.25,78225.16,0.04,-0.06413,4e-05,7.36611]
[1776926394496,49.24,78224.32,0.04,-0.06415,4e-05,7.36762]
[1776926399531,49.24,78224.76,0.04,-0.06412,4e-05,7.36452]
[1776926405399,49.23,78221.99,0.04,-0.06422,4e-05,7.37389]
[1776926405459,49.23,78222.31,0.04,-0.0642,4e-05,7.37209]
[1776926411028,49.23,78226.7,0.04,-0.064,4e-05,7.35411]
[1776926417657,49.22,78226.1,0.04,-0.064,4e-05,7.3545]
[1776926422692,49.22,78227.64,0.04,-0.06392,4e-05,7.34736]
[1776926424283,49.22,78227.64,0.04,-0.06392,4e-05,7.34736]
[1776926424384,49.22,78227.71,0.04,-0.06391,4e-05,7.34657]
[1776926428899,49.21,78227.38,0.04,-0.06392,4e-05,7.34703]
[1776926429246,49.21,78227.38,0.04,-0.06392,4e-05,7.34703]
[1776926429732,49.21,78233.29,0.04,-0.06366,4e-05,7.32446]
[1776926434400,49.21,78232.29,0.04,-0.06366,4e-05,7.32327]
[1776926434463,49.21,78233.44,0.04,-0.06361,4e-05,7.3185]
[1776926438948,49.21,78231.75,0.04,-0.06367,4e-05,7.32421]
[1776926439049,49.21,78223.21,0.04,-0.06404,4e-05,7.35625]
[1776926442990,49.2,78223.34,0.04,-0.06403,4e-05,7.35499]
[1776926443091,49.2,78225.33,0.04,-0.06394,4e-05,7.3472]
[1776926443850,49.2,78225.33,0.04,-0.06394,4e-05,7.3472]
[1776926443896,49.2,78227.13,0.04,-0.06385,4e-05,7.34013]
[1776926445362,49.2,78227.13,0.04,-0.06385,4e-05,7.34013]
[1776926445464,49.2,78227.93,0.04,-0.06381,4e-05,7.33658]
[1776926451308,49.2,78229.49,0.04,-0.06373,4e-05,7.32944]
[1776926453067,49.2,78229.49,0.04,-0.06373,4e-05,7.32918]
[1776926453089,49.2,78229.5,0.04,-0.06373,4e-05,7.3289]
[1776926453573,49.2,78229.5,0.04,-0.06373,4e-05,7.3289]
[1776926457467,49.19,78230.09,0.04,-0.0637,4e-05,7.32617]
[1776926461143,49.19,78229.19,0.04,-0.06372,4e-05,7.32835]
[1776926462701,49.19,78226.97,0.04,-0.06381,4e-05,7.33624]
[1776926463455,49.19,78226.97,0.04,-0.06381,4e-05,7.33624]
[1776926465880,49.19,78223.92,0.04,-0.06393,4e-05,7.34698]
[1776926465993,49.19,78223.41,0.04,-0.06395,4e-05,7.34863]
[1776926471461,49.18,78225.13,0.04,-0.06386,4e-05,7.34049]
[1776926474323,49.18,78225.37,0.04,-0.06385,4e-05,7.33931]
[1776926474335,49.18,78225.69,0.04,-0.06383,4e-05,7.33783]
[1776926478353,49.18,78222.56,0.04,-0.06396,4e-05,7.34882]
[1776926478455,49.18,78224.09,0.04,-0.06388,4e-05,7.34245]
[1776926483919,49.17,78230.55,0.04,-0.06359,4e-05,7.31699]
[1776926484120,49.17,78230.78,0.04,-0.06358,4e-05,7.31587]
[1776926489154,49.17,78228.4,0.04,-0.06367,4e-05,7.32356]
[1776926489673,49.17,78228.4,0.04,-0.06367,4e-05,7.32356]
[1776926490162,49.17,78229.07,0.04,-0.06364,4e-05,7.32077]
[1776926495198,49.16,78225.37,0.04,-0.06375,4e-05,7.32935]
[1776926500231,49.16,78223.31,0.04,-0.06382,4e-05,7.33573]
[1776926505269,49.15,78225.16,0.04,-0.06373,4e-05,7.3273]
[1776926510303,49.15,78227.33,0.04,-0.06362,4e-05,7.31764]
[1776926515339,49.15,78227.91,0.04,-0.06358,4e-05,7.31394]
[1776926520375,49.14,78229.72,0.04,-0.06348,4e-05,7.30554]
[1776926525410,49.14,78225.87,0.04,-0.06362,4e-05,7.31817]
[1776926530449,49.13,78222.3,0.04,-0.06376,4e-05,7.33004]
[1776926535479,49.13,78221.34,0.04,-0.06379,4e-05,7.33218]
[1776926540514,49.12,78216.74,0.04,-0.06397,4e-05,7.34806]
[1776926545550,49.12,78219.49,0.04,-0.06383,4e-05,7.33615]
[1776926546257,49.12,78219.49,0.04,-0.06383,4e-05,7.33615]
[1776926546272,49.12,78219.49,0.04,-0.06383,4e-05,7.33615]
[1776926546556,49.12,78219.98,0.04,-0.06381,4e-05,7.334]
[1776926551595,49.11,78219.85,0.04,-0.06377,4e-05,7.32899]
[1776926556627,49.11,78220.94,0.04,-0.0637,4e-05,7.32344]
[1776926562091,49.1,78222.2,0.04,-0.06363,4e-05,7.31725]
[1776926567703,49.1,78223.13,0.04,-0.06357,4e-05,7.31204]
[1776926572742,49.09,78224.37,0.04,-0.0635,4e-05,7.30594]
[1776926577774,49.09,78224.83,0.04,-0.06347,4e-05,7.30278]
[1776926582809,49.09,78220.86,0.04,-0.06362,4e-05,7.31635]
[1776926589858,49.08,78218.23,0.04,-0.06372,4e-05,7.32431]
[1776926592301,49.08,78194.78,0.04,-0.06474,4e-05,7.41311]
[1776926597478,49.08,78194.47,0.04,-0.06475,4e-05,7.41479]
[1776926602959,49.09,78194.02,0.04,-0.0648,4e-05,7.41865]
[1776926607991,49.09,78198.35,0.04,-0.06463,4e-05,7.40374]
[1776926613028,49.1,78197.66,0.04,-0.06464,4e-05,7.40388]
[1776926618062,49.1,78191.3,0.04,-0.06494,4e-05,7.42948]
[1776926623097,49.11,78197.66,0.04,-0.06467,4e-05,7.40668]
[1776926629139,49.11,78202.41,0.04,-0.06449,4e-05,7.39044]
[1776926634175,49.12,78204.47,0.04,-0.06442,4e-05,7.38426]
[1776926639209,49.12,78198.35,0.04,-0.0647,4e-05,7.40898]
[1776926644244,49.12,78194.93,0.04,-0.06487,4e-05,7.42339]
[1776926645593,49.12,78177.56,0.04,-0.06564,4e-05,7.48999]
[1776926646935,49.13,78177.56,0.04,-0.06564,4e-05,7.49024]
[1776926648140,49.13,78173.08,0.04,-0.06584,4e-05,7.50755]
[1776926648274,49.13,78172.54,0.04,-0.06586,4e-05,7.50975]
[1776926653666,49.13,78169.44,0.04,-0.06601,4e-05,7.52218]
[1776926659349,49.13,78166.13,0.04,-0.06616,4e-05,7.53547]
[1776926665392,49.13,78160.21,0.04,-0.06643,4e-05,7.55857]
[1776926670426,49.13,78160.27,0.04,-0.06643,4e-05,7.55861]
[1776926675461,49.13,78158.56,0.04,-0.06648,4e-05,7.56146]
[1776926680496,49.13,78159.11,0.04,-0.06646,4e-05,7.55971]
[1776926685552,49.13,78159.44,0.04,-0.06645,4e-05,7.55882]
[1776926686721,49.13,78163.17,0.04,-0.06628,4e-05,7.54455]
[1776926687500,49.13,78163.17,0.04,-0.06628,4e-05,7.54455]
[1776926687589,49.14,78156.55,0.04,-0.06658,4e-05,7.57019]
[1776926688630,49.14,78156.55,0.04,-0.06658,4e-05,7.57019]
[1776926688683,49.14,78156.55,0.04,-0.06658,4e-05,7.57025]
[1776926693496,49.14,78155.89,0.04,-0.06661,4e-05,7.57303]
[1776926693785,49.14,78163.13,0.04,-0.06629,4e-05,7.54523]
[1776926695601,49.14,78175.66,0.04,-0.06574,4e-05,7.49745]
[1776926698708,49.14,78188.04,0.04,-0.0652,4e-05,7.45075]
[1776926704666,49.14,78184.21,0.04,-0.06538,4e-05,7.46681]
[1776926709701,49.15,78181.74,0.04,-0.0655,4e-05,7.47738]
[1776926714737,49.15,78179.99,0.04,-0.06559,4e-05,7.48518]
[1776926719772,49.15,78173.34,0.04,-0.0659,4e-05,7.51164]
[1776926724764,49.15,78170.49,0.04,-0.06603,4e-05,7.52312]
[1776926726494,49.16,78169.32,0.04,-0.06609,4e-05,7.52814]
[1776926728546,49.16,78166.82,0.04,-0.06621,4e-05,7.53805]
[1776926730563,49.16,78163.69,0.04,-0.06635,4e-05,7.55023]
[1776926735885,49.16,78165.38,0.04,-0.06625,4e-05,7.54062]
[1776926740919,49.16,78164.67,0.04,-0.06629,4e-05,7.54405]
[1776926745954,49.16,78161.32,0.04,-0.06645,4e-05,7.55758]
[1776926750989,49.17,78160.62,0.04,-0.06648,4e-05,7.56083]
[1776926756218,49.17,78162.44,0.04,-0.06641,4e-05,7.55428]
[1776926762068,49.17,78161.93,0.04,-0.06644,4e-05,7.55706]
[1776926767459,49.17,78166.81,0.04,-0.06623,4e-05,7.53876]
[1776926773591,49.17,78166.58,0.04,-0.06625,4e-05,7.54074]
[1776926779185,49.18,78164.85,0.04,-0.06634,4e-05,7.54834]
[1776926784220,49.18,78163.39,0.04,-0.06641,4e-05,7.5547]
[1776926789254,49.18,78160.49,0.04,-0.06655,4e-05,7.56653]
[1776926794290,49.18,78160.21,0.04,-0.06654,4e-05,7.56411]
[1776926801339,49.19,78160.48,0.04,-0.06653,4e-05,7.56391]
[1776926806611,49.19,78161.68,0.04,-0.06649,4e-05,7.55978]
[1776926812416,49.19,78160.57,0.04,-0.06655,4e-05,7.56487]
[1776926817453,49.19,78165.18,0.04,-0.06635,4e-05,7.54772]
[1776926819703,49.19,78171.86,0.04,-0.06605,4e-05,7.52223]
[1776926819725,49.19,78172.39,0.04,-0.06603,4e-05,7.52056]
[1776926824661,49.19,78174.84,0.04,-0.06593,4e-05,7.5117]
[1776926825788,49.19,78165.63,0.04,-0.06634,4e-05,7.5472]
[1776926825817,49.2,78164.04,0.04,-0.06641,4e-05,7.55357]
[1776926832557,49.2,78163.04,0.04,-0.06647,4e-05,7.55812]
[1776926837592,49.2,78162.04,0.04,-0.06652,4e-05,7.56254]
[1776926842627,49.2,78160.97,0.04,-0.06657,4e-05,7.56721]
[1776926847662,49.2,78159.65,0.04,-0.06664,4e-05,7.57285]
[1776926852697,49.2,78158.88,0.04,-0.06665,4e-05,7.57226]
[1776926857739,49.21,78168.5,0.04,-0.06623,4e-05,7.53619]
[1776926862772,49.21,78167.05,0.04,-0.0663,4e-05,7.54262]
[1776926867802,49.21,78162.9,0.04,-0.06649,4e-05,7.55935]
[1776926872838,49.21,78169.42,0.04,-0.06621,4e-05,7.53511]
[1776926877872,49.22,78168.48,0.04,-0.06626,4e-05,7.53952]
[1776926882907,49.22,78168.9,0.04,-0.06625,4e-05,7.53877]
[1776926887943,49.22,78171.83,0.04,-0.06613,4e-05,7.52842]
[1776926892977,49.22,78165.28,0.04,-0.06644,4e-05,7.55433]
[1776926899019,49.23,78163.75,0.04,-0.06651,4e-05,7.561]
[1776926904502,49.23,78167.37,0.04,-0.06636,4e-05,7.54774]
[1776926910097,49.23,78170.65,0.04,-0.06622,4e-05,7.53589]
[1776926915131,49.23,78170.37,0.04,-0.06621,4e-05,7.53345]
[1776926920167,49.23,78171.15,0.04,-0.06618,4e-05,7.53105]
[1776926925201,49.24,78172.17,0.04,-0.06614,4e-05,7.52771]
[1776926930235,49.24,78170.39,0.04,-0.06623,4e-05,7.5351]
[1776926935360,49.24,78164.98,0.04,-0.06647,4e-05,7.55627]
[1776926941313,49.24,78164.73,0.04,-0.06649,4e-05,7.55775]
[1776926944920,49.24,78163.83,0.04,-0.06653,4e-05,7.56132]
[1776926945016,49.24,78163.83,0.04,-0.06653,4e-05,7.56132]
[1776926945598,49.24,78146.42,0.04,-0.06731,5e-05,7.62848]
[1776926948972,49.24,78134.8,0.04,-0.06784,5e-05,7.67327]
[1776926950695,49.24,78134.8,0.04,-0.06784,5e-05,7.67315]
[1776926950727,49.24,78136.45,0.04,-0.06776,5e-05,7.66663]
[1776926952415,49.24,78136.45,0.04,-0.06776,5e-05,7.6665]
[1776926952427,49.24,78136.45,0.04,-0.06776,5e-05,7.6665]
[1776926952497,49.24,78144.91,0.04,-0.06738,5e-05,7.63366]
[1776926958435,49.24,78144.51,0.04,-0.06739,5e-05,7.63478]
[1776926963468,49.24,78146.37,0.04,-0.0673,5e-05,7.62728]
[1776926968504,49.24,78140.5,0.04,-0.06756,5e-05,7.64956]
[1776926973538,49.23,78128.1,0.04,-0.06809,5e-05,7.69273]
[1776926978573,49.23,78121.16,0.04,-0.06839,5e-05,7.71875]
[1776926983609,49.23,78117.5,0.04,-0.06855,5e-05,7.73192]
[1776926988847,49.22,78113.67,0.04,-0.06871,5e-05,7.74596]
[1776926994687,49.22,78110.11,0.04,-0.06886,5e-05,7.75822]
[1776926999720,49.22,78103.2,0.04,-0.06916,5e-05,7.78394]
[1776927004756,49.21,78105.84,0.04,-0.06903,5e-05,7.77236]
[1776927007974,49.21,78105.62,0.04,-0.06903,5e-05,7.77276]
[1776927008005,49.21,78110.41,0.04,-0.06881,5e-05,7.75384]
[1776927010798,49.21,78124.68,0.04,-0.06815,5e-05,7.69773]
[1776927011886,49.21,78124.68,0.04,-0.06815,5e-05,7.69773]
[1776927012265,49.21,78126.9,0.04,-0.06804,5e-05,7.689]
[1776927015491,49.21,78130.46,0.04,-0.06788,5e-05,7.6749]
[1776927015833,49.21,78130.74,0.04,-0.06786,5e-05,7.67372]
[1776927020870,49.21,78132.55,0.04,-0.06778,5e-05,7.66625]
[1776927025987,49.2,78134.11,0.04,-0.0677,5e-05,7.65987]
[1776927026068,49.2,78134.11,0.04,-0.0677,5e-05,7.65987]
[1776927026082,49.2,78135.48,0.04,-0.06764,5e-05,7.65448]
[1776927029933,49.2,78147.47,0.04,-0.06709,5e-05,7.60788]
[1776927032362,49.2,78148.89,0.04,-0.067,5e-05,7.59826]
[1776927034412,49.2,78149.21,0.04,-0.06698,5e-05,7.597]
[1776927035110,49.2,78149.21,0.04,-0.06698,5e-05,7.597]
[1776927035099,49.2,78150.94,0.04,-0.0669,5e-05,7.59033]
[1776927035760,49.2,78150.94,0.04,-0.0669,5e-05,7.59033]
[1776927035980,49.2,78150.94,0.04,-0.0669,5e-05,7.59033]
[1776927036594,49.2,78150.94,0.04,-0.0669,5e-05,7.59033]
[1776927042717,49.2,78161.07,0.04,-0.06645,4e-05,7.55145]
[1776927048470,49.21,78161.54,0.04,-0.06643,4e-05,7.55005]
[1776927057132,49.21,78158.78,0.04,-0.06657,4e-05,7.56138]
[1776927062164,49.21,78156.82,0.04,-0.06666,4e-05,7.56914]
[1776927067201,49.21,78165.05,0.04,-0.06629,4e-05,7.53792]
[1776927072674,49.21,78162.66,0.04,-0.06641,4e-05,7.54763]
[1776927077269,49.21,78164.49,0.04,-0.06633,4e-05,7.54109]
[1776927084319,49.21,78163.31,0.04,-0.06639,4e-05,7.54635]
[1776927089352,49.22,78161.67,0.04,-0.06647,4e-05,7.55315]
[1776927094412,49.22,78161.93,0.04,-0.06643,4e-05,7.54844]
[1776927099426,49.22,78178.88,0.04,-0.06568,4e-05,7.48439]
[1776927104462,49.22,78180.98,0.04,-0.0656,4e-05,7.4773]
[1776927109789,49.22,78184.76,0.04,-0.06544,4e-05,7.4636]
[1776927110553,49.23,78186.1,0.04,-0.06539,4e-05,7.45868]
[1776927110998,49.23,78186.51,0.04,-0.06537,4e-05,7.4573]
[1776927116008,49.23,78188.48,0.04,-0.06529,4e-05,7.45077]
[1776927121583,49.23,78190.46,0.04,-0.06521,4e-05,7.44329]
[1776927126616,49.23,78192.34,0.04,-0.06512,4e-05,7.43527]
[1776927131711,49.22,78192.37,0.04,-0.0651,4e-05,7.4343]
[1776927132745,49.22,78209.65,0.04,-0.06434,4e-05,7.3684]
[1776927135191,49.22,78209.94,0.04,-0.06433,4e-05,7.3673]
[1776927135658,49.22,78210.08,0.04,-0.06432,4e-05,7.36671]
[1776927136248,49.22,78210.08,0.04,-0.06432,4e-05,7.36671]
[1776927136796,49.22,78216.39,0.04,-0.06405,4e-05,7.34271]
[1776927136803,49.22,78216.39,0.04,-0.06405,4e-05,7.34271]
[1776927136987,49.22,78216.39,0.04,-0.06405,4e-05,7.34271]
[1776927137190,49.22,78223.6,0.04,-0.06374,4e-05,7.31548]
[1776927138767,49.22,78234.86,0.04,-0.06325,4e-05,7.27304]
[1776927138901,49.22,78234.86,0.04,-0.06325,4e-05,7.27304]
[1776927139079,49.22,78234.86,0.04,-0.06325,4e-05,7.27304]
[1776927139180,49.22,78236.76,0.04,-0.06316,4e-05,7.26559]
[1776927140301,49.22,78236.76,0.04,-0.06316,4e-05,7.26559]
[1776927142577,49.22,78229.07,0.04,-0.06349,4e-05,7.29416]
[1776927142988,49.22,78229.07,0.04,-0.06349,4e-05,7.29416]
[1776927148692,49.22,78229.38,0.04,-0.06348,4e-05,7.29341]
[1776927149678,49.22,78229.96,0.04,-0.06346,4e-05,7.2913]
[1776927149783,49.22,78229.96,0.04,-0.06346,4e-05,7.29138]
[1776927151075,49.22,78229.96,0.04,-0.06346,4e-05,7.29138]
[1776927151085,49.22,78238.94,0.04,-0.06304,4e-05,7.25365]
[1776927156300,49.22,78239.99,0.04,-0.06301,4e-05,7.25063]
[1776927157320,49.22,78239.99,0.04,-0.06301,4e-05,7.25063]
[1776927159188,49.23,78239.44,0.04,-0.06303,4e-05,7.25286]
[1776927159203,49.23,78239.21,0.04,-0.06304,4e-05,7.25388]
[1776927162375,49.23,78242.3,0.04,-0.06292,4e-05,7.24279]
[1776927163255,49.23,78242.3,0.04,-0.06292,4e-05,7.24279]
[1776927163307,49.23,78245.66,0.04,-0.06278,4e-05,7.23058]
[1776927165233,49.23,78245.66,0.04,-0.06278,4e-05,7.23058]
[1776927165274,49.23,78245.66,0.04,-0.06278,4e-05,7.23058]
[1776927165244,49.23,78247.18,0.04,-0.06272,4e-05,7.22528]
[1776927170447,49.23,78239.9,0.04,-0.06304,4e-05,7.25335]
[1776927175964,49.23,78238.2,0.04,-0.06312,4e-05,7.26061]
[1776927181010,49.24,78237.48,0.04,-0.06316,4e-05,7.26402]
[1776927186034,49.24,78238.68,0.04,-0.06312,4e-05,7.26025]
[1776927191069,49.24,78235.93,0.04,-0.06324,4e-05,7.27129]
[1776927196105,49.24,78224.96,0.04,-0.06372,4e-05,7.3131]
[1776927200188,49.24,78216.82,0.04,-0.06408,4e-05,7.34405]
[1776927200237,49.24,78213.6,0.04,-0.06422,4e-05,7.35624]
[1776927204382,49.24,78214.54,0.04,-0.06418,4e-05,7.35269]
[1776927205167,49.24,78215.0,0.04,-0.06416,4e-05,7.35095]
[1776927205689,49.24,78215.0,0.04,-0.06416,4e-05,7.35095]
[1776927206175,49.24,78215.14,0.04,-0.06415,4e-05,7.35043]
[1776927211210,49.24,78214.23,0.04,-0.06416,4e-05,7.34982]
[1776927216245,49.24,78213.18,0.04,-0.0642,4e-05,7.35385]
[1776927221280,49.24,78213.22,0.04,-0.0642,4e-05,7.35384]
[1776927222314,49.24,78213.22,0.04,-0.0642,4e-05,7.35384]
[1776927223092,49.24,78212.99,0.04,-0.06421,4e-05,7.35474]
[1776927224119,49.24,78213.03,0.04,-0.06421,4e-05,7.35462]
[1776927230346,49.24,78211.59,0.04,-0.06428,4e-05,7.36029]
[1776927232719,49.24,78214.15,0.04,-0.06417,4e-05,7.35067]
[1776927233215,49.24,78214.15,0.04,-0.06417,4e-05,7.35067]
[1776927233368,49.25,78222.01,0.04,-0.06383,4e-05,7.32103]
[1776927233574,49.25,78222.01,0.04,-0.06383,4e-05,7.32103]
[1776927234861,49.25,78221.83,0.04,-0.06384,4e-05,7.3218]
[1776927239965,49.25,78222.13,0.04,-0.06383,4e-05,7.32108]
[1776927245451,49.25,78222.67,0.04,-0.06381,4e-05,7.31951]
[1776927246796,49.25,78222.67,0.04,-0.06381,4e-05,7.31951]
[1776927252499,49.25,78222.61,0.04,-0.06382,4e-05,7.32019]
[1776927256106,49.25,78222.04,0.04,-0.06384,4e-05,7.3224]
[1776927256450,49.25,78220.39,0.04,-0.06392,4e-05,7.32875]
[1776927261563,49.25,78213.31,0.04,-0.06423,4e-05,7.35567]
[1776927267073,49.25,78212.26,0.04,-0.06427,4e-05,7.35974]
[1776927272640,49.25,78211.26,0.04,-0.06429,4e-05,7.35963]
[1776927277675,49.25,78209.9,0.04,-0.06435,4e-05,7.36499]
[1776927282711,49.25,78208.7,0.04,-0.0644,4e-05,7.36973]
[1776927286455,49.25,78206.97,0.04,-0.06448,4e-05,7.37637]
[1776927287168,49.25,78195.98,0.04,-0.06496,4e-05,7.41815]
[1776927290002,49.25,78201.1,0.04,-0.06474,4e-05,7.39863]
[1776927292116,49.25,78199.65,0.04,-0.0648,4e-05,7.40413]
[1776927295727,49.25,78199.73,0.04,-0.06479,4e-05,7.40376]
[1776927298348,49.25,78200.32,0.04,-0.06477,4e-05,7.40146]
[1776927303380,49.25,78199.59,0.04,-0.0648,4e-05,7.40406]
[1776927308892,49.25,78197.02,0.04,-0.06491,4e-05,7.41362]
[1776927313927,49.25,78190.41,0.04,-0.0652,4e-05,7.43912]
[1776927318970,49.26,78184.7,0.04,-0.06547,4e-05,7.46209]
[1776927323997,49.26,78179.51,0.04,-0.06571,4e-05,7.48305]
[1776927329032,49.26,78172.17,0.04,-0.06605,4e-05,7.51208]
[1776927334067,49.26,78171.22,0.04,-0.06607,4e-05,7.51237]
[1776927339172,49.27,78175.14,0.04,-0.0659,4e-05,7.49801]
[1776927345144,49.27,78183.61,0.04,-0.06554,4e-05,7.467]
[1776927347232,49.27,78183.61,0.04,-0.06554,4e-05,7.46723]
[1776927347581,49.27,78186.22,0.04,-0.06543,4e-05,7.45751]
[1776927349784,49.27,78186.62,0.04,-0.06542,4e-05,7.45645]
[1776927349792,49.27,78186.62,0.04,-0.06542,4e-05,7.45645]
[1776927352585,49.27,78188.72,0.04,-0.06532,4e-05,7.44811]
[1776927353168,49.27,78188.72,0.04,-0.06532,4e-05,7.44811]
[1776927353237,49.27,78188.72,0.04,-0.06532,4e-05,7.44811]
[1776927353265,49.27,78188.72,0.04,-0.06532,4e-05,7.44811]
[1776927353309,49.27,78193.08,0.04,-0.06513,4e-05,7.43141]
[1776927355841,49.27,78198.76,0.04,-0.06488,4e-05,7.40963]
[1776927356112,49.27,78198.76,0.04,-0.06488,4e-05,7.40963]
[1776927358597,49.27,78207.21,0.04,-0.0645,4e-05,7.37748]
[1776927359767,49.27,78207.85,0.04,-0.06448,4e-05,7.37506]
[1776927366292,49.27,78207.51,0.04,-0.06449,4e-05,7.37638]
[1776927371326,49.27,78201.8,0.04,-0.06474,4e-05,7.39791]
[1776927376361,49.27,78203.29,0.04,-0.06467,4e-05,7.39213]
[1776927379078,49.27,78201.09,0.04,-0.06477,4e-05,7.40042]
[1776927380617,49.27,78202.49,0.04,-0.06471,4e-05,7.39504]
[1776927381721,49.27,78202.61,0.04,-0.0647,4e-05,7.39456]
[1776927382405,49.27,78205.12,0.04,-0.06459,4e-05,7.38501]
[1776927383028,49.27,78205.12,0.04,-0.06459,4e-05,7.38501]
[1776927383119,49.27,78205.12,0.04,-0.06459,4e-05,7.38501]
[1776927383527,49.27,78205.12,0.04,-0.06459,4e-05,7.38501]
[1776927383536,49.27,78205.12,0.04,-0.06459,4e-05,7.38501]
[1776927383413,49.27,78215.0,0.04,-0.06416,4e-05,7.3476]
[1776927384090,49.27,78215.0,0.04,-0.06416,4e-05,7.3476]
[1776927384113,49.27,78215.0,0.04,-0.06416,4e-05,7.3476]
[1776927384215,49.27,78215.0,0.04,-0.06416,4e-05,7.3476]
[1776927389318,49.27,78202.91,0.04,-0.06469,4e-05,7.39334]
[1776927390168,49.27,78203.02,0.04,-0.06468,4e-05,7.39289]
[1776927392176,49.27,78192.64,0.04,-0.06511,4e-05,7.4281]
[1776927394169,49.27,78198.94,0.04,-0.06483,4e-05,7.40401]
[1776927395877,49.27,78198.86,0.04,-0.06483,4e-05,7.40427]
[1776927400061,49.27,78198.62,0.04,-0.06484,4e-05,7.40501]
[1776927400268,49.27,78198.62,0.04,-0.06484,4e-05,7.40501]
[1776927405567,49.27,78197.11,0.04,-0.0649,4e-05,7.41041]
[1776927409658,49.27,78197.57,0.04,-0.06488,4e-05,7.40842]
[1776927410373,49.27,78197.57,0.04,-0.06488,4e-05,7.40842]
[1776927415637,49.26,78198.91,0.04,-0.06482,4e-05,7.40298]
[1776927417914,49.26,78199.07,0.04,-0.06481,4e-05,7.40231]
[1776927418630,49.26,78198.26,0.04,-0.06484,4e-05,7.40534]
[1776927428222,49.26,78198.17,0.04,-0.06484,4e-05,7.40507]
[1776927431934,49.26,78198.12,0.04,-0.06484,4e-05,7.40507]
[1776927432517,49.26,78198.12,0.04,-0.06484,4e-05,7.40507]
[1776927432647,49.26,78191.43,0.04,-0.06513,4e-05,7.43038]
[1776927433271,49.26,78191.43,0.04,-0.06513,4e-05,7.43038]
[1776927436416,49.26,78183.51,0.04,-0.06548,4e-05,7.46031]
[1776927439455,49.26,78177.43,0.04,-0.06574,4e-05,7.48306]
[1776927440240,49.26,78175.27,0.04,-0.06584,4e-05,7.49117]
[1776927445846,49.26,78185.57,0.04,-0.06537,4e-05,7.4506]
[1776927450885,49.25,78187.5,0.04,-0.06527,4e-05,7.44246]
[1776927452505,49.25,78187.5,0.04,-0.06527,4e-05,7.44246]
[1776927452871,49.25,78189.71,0.04,-0.06514,4e-05,7.42981]
[1776927452937,49.25,78189.71,0.04,-0.06514,4e-05,7.42981]
[1776927454304,49.25,78194.8,0.04,-0.06492,4e-05,7.41029]
[1776927454899,49.25,78202.96,0.04,-0.06456,4e-05,7.37917]
[1776927455539,49.25,78202.96,0.04,-0.06456,4e-05,7.37917]
[1776927455562,49.25,78202.96,0.04,-0.06456,4e-05,7.37917]
[1776927455565,49.25,78202.96,0.04,-0.06456,4e-05,7.37917]
[1776927456146,49.25,78202.25,0.04,-0.06459,4e-05,7.38167]
[1776927456958,49.25,78203.16,0.04,-0.06455,4e-05,7.37821]
[1776927457138,49.25,78206.69,0.04,-0.06439,4e-05,7.36476]
[1776927458991,49.25,78207.13,0.04,-0.06437,4e-05,7.36302]
[1776927459085,49.25,78207.22,0.04,-0.06437,4e-05,7.36262]
[1776927459756,49.25,78207.22,0.04,-0.06437,4e-05,7.36262]
[1776927461044,49.25,78207.22,0.04,-0.06437,4e-05,7.36258]
[1776927461125,49.25,78210.55,0.04,-0.06422,4e-05,7.34993]
[1776927466994,49.25,78216.37,0.04,-0.06397,4e-05,7.32791]
[1776927473572,49.25,78216.36,0.04,-0.06397,4e-05,7.32805]
[1776927479078,49.25,78220.15,0.04,-0.06381,4e-05,7.31408]
[1776927484113,49.25,78219.81,0.04,-0.06382,4e-05,7.31562]
[1776927489148,49.25,78217.87,0.04,-0.06391,4e-05,7.32315]
[1776927494183,49.25,78217.02,0.04,-0.06395,4e-05,7.32652]
[1776927499218,49.25,78217.18,0.04,-0.06394,4e-05,7.32603]
[1776927504256,49.25,78222.63,0.04,-0.06371,4e-05,7.30561]
[1776927509288,49.26,78220.97,0.04,-0.06378,4e-05,7.31213]
[1776927514323,49.26,78219.98,0.04,-0.0638,4e-05,7.31205]
[1776927519359,49.26,78219.52,0.04,-0.06382,4e-05,7.31401]
[1776927524394,49.26,78218.13,0.04,-0.06388,4e-05,7.31948]
[1776927529428,49.26,78220.2,0.04,-0.0638,4e-05,7.31188]
[1776927534465,49.26,78220.93,0.04,-0.06377,4e-05,7.30935]
[1776927539498,49.26,78221.8,0.04,-0.06373,4e-05,7.30626]
[1776927544536,49.26,78223.35,0.04,-0.06367,4e-05,7.30059]
[1776927550576,49.26,78224.32,0.04,-0.06363,4e-05,7.29714]
[1776927555612,49.26,78226.04,0.04,-0.06355,4e-05,7.29082]
[1776927560647,49.26,78226.68,0.04,-0.06353,4e-05,7.28857]
[1776927562330,49.26,78223.3,0.04,-0.06367,4e-05,7.30136]
[1776927562661,49.26,78217.25,0.04,-0.06394,4e-05,7.32419]
[1776927567697,49.26,78215.96,0.04,-0.06399,4e-05,7.32897]
[1776927572445,49.26,78217.52,0.04,-0.06389,4e-05,7.319]
[1776927572731,49.26,78218.34,0.04,-0.06386,4e-05,7.31592]
[1776927577766,49.26,78217.78,0.04,-0.06388,4e-05,7.31814]
[1776927582802,49.26,78218.24,0.04,-0.06386,4e-05,7.31651]
[1776927587836,49.26,78217.16,0.04,-0.06391,4e-05,7.3207]
[1776927590676,49.26,78215.03,0.04,-0.06401,4e-05,7.32877]
[1776927590685,49.26,78215.45,0.04,-0.06399,4e-05,7.32719]
[1776927594719,49.26,78215.15,0.04,-0.064,4e-05,7.32835]
[1776927594820,49.26,78214.96,0.04,-0.06401,4e-05,7.3291]
[1776927599921,49.26,78216.93,0.04,-0.06392,4e-05,7.32175]
[1776927600928,49.26,78216.93,0.04,-0.06392,4e-05,7.32175]
[1776927600940,49.26,78216.93,0.04,-0.06392,4e-05,7.32175]
[1776927601026,49.26,78232.91,0.04,-0.06323,4e-05,7.26157]
[1776927604860,49.26,78234.43,0.04,-0.06317,4e-05,7.25607]
[1776927609310,49.27,78238.28,0.04,-0.06301,4e-05,7.24239]
[1776927612978,49.27,78236.88,0.04,-0.06307,4e-05,7.24761]
[1776927613048,49.26,78235.54,0.04,-0.06313,4e-05,7.25246]
[1776927617005,49.26,78236.42,0.04,-0.06308,4e-05,7.2486]
[1776927619013,49.26,78240.17,0.04,-0.06292,4e-05,7.23455]
[1776927625104,49.26,78241.03,0.04,-0.06289,4e-05,7.23136]
[1776927630145,49.26,78244.55,0.04,-0.06273,4e-05,7.21751]
[1776927631618,49.26,78244.55,0.04,-0.06273,4e-05,7.21751]
[1776927631672,49.26,78245.83,0.04,-0.06264,4e-05,7.20855]
[1776927632064,49.26,78245.83,0.04,-0.06264,4e-05,7.20855]
[1776927633263,49.26,78245.83,0.04,-0.06264,4e-05,7.20842]
[1776927633423,49.26,78250.44,0.04,-0.06244,4e-05,7.19106]
[1776927639718,49.26,78255.94,0.04,-0.0622,4e-05,7.16997]
[1776927645245,49.26,78253.75,0.04,-0.06229,4e-05,7.17764]
[1776927649477,49.26,78256.53,0.04,-0.06217,4e-05,7.16697]
[1776927649558,49.26,78253.66,0.04,-0.06229,4e-05,7.17758]
[1776927650444,49.26,78253.66,0.04,-0.06229,4e-05,7.17758]
[1776927651470,49.26,78243.73,0.04,-0.06271,4e-05,7.21461]
[1776927651568,49.26,78244.05,0.04,-0.0627,4e-05,7.21331]
[1776927657662,49.25,78239.97,0.04,-0.06286,4e-05,7.22775]
[1776927659591,49.25,78239.69,0.04,-0.06287,4e-05,7.22844]
[1776927659859,49.25,78231.65,0.04,-0.06321,4e-05,7.25822]
[1776927664776,49.25,78215.81,0.04,-0.06389,4e-05,7.31701]
[1776927667336,49.25,78206.6,0.04,-0.06428,4e-05,7.35132]
[1776927672439,49.24,78212.18,0.04,-0.06403,4e-05,7.32943]
[1776927676495,49.24,78211.89,0.04,-0.06404,4e-05,7.33056]
[1776927676973,49.24,78214.33,0.04,-0.06394,4e-05,7.32136]
[1776927682509,49.24,78208.82,0.04,-0.06416,4e-05,7.34094]
[1776927687548,49.24,78207.47,0.04,-0.0642,4e-05,7.3443]
[1776927688369,49.24,78207.47,0.04,-0.0642,4e-05,7.3443]
[1776927688949,49.24,78207.47,0.04,-0.0642,4e-05,7.3443]
[1776927691438,49.23,78207.15,0.04,-0.0642,4e-05,7.34445]
[1776927691679,49.23,78207.15,0.04,-0.0642,4e-05,7.34445]
[1776927697618,49.23,78214.02,0.04,-0.06385,4e-05,7.31216]
[1776927702653,49.22,78217.51,0.04,-0.06368,4e-05,7.29777]
[1776927702711,49.22,78217.51,0.04,-0.06368,4e-05,7.29777]
[1776927703233,49.22,78215.83,0.04,-0.06375,4e-05,7.30382]
[1776927704126,49.22,78215.83,0.04,-0.06375,4e-05,7.30325]
[1776927706153,49.22,78208.91,0.04,-0.06404,4e-05,7.32906]
[1776927707237,49.22,78208.61,0.04,-0.06405,4e-05,7.32987]
[1776927707307,49.22,78208.61,0.04,-0.06405,4e-05,7.32987]
[1776927708199,49.22,78208.7,0.04,-0.06404,4e-05,7.3292]
[1776927713188,49.22,78197.41,0.04,-0.06453,4e-05,7.37151]
[1776927714475,49.21,78195.1,0.04,-0.06463,4e-05,7.38022]
[1776927714738,49.21,78195.67,0.04,-0.06461,4e-05,7.37797]
[1776927719772,49.21,78184.87,0.04,-0.06508,4e-05,7.41841]
[1776927723705,49.21,78179.67,0.04,-0.0653,4e-05,7.43773]
[1776927723801,49.21,78174.01,0.04,-0.06555,4e-05,7.45953]
[1776927724457,49.21,78174.01,0.04,-0.06555,4e-05,7.45953]
[1776927724551,49.21,78174.01,0.04,-0.06555,4e-05,7.45953]
[1776927724562,49.21,78174.01,0.04,-0.06555,4e-05,7.45953]
[1776927724565,49.21,78174.01,0.04,-0.06555,4e-05,7.45953]
[1776927724639,49.21,78174.01,0.04,-0.06555,4e-05,7.45953]
[1776927724807,49.21,78177.41,0.04,-0.0654,4e-05,7.44675]
[1776927725427,49.21,78177.41,0.04,-0.0654,4e-05,7.44675]
[1776927726422,49.21,78186.89,0.04,-0.06499,4e-05,7.41078]
[1776927726428,49.21,78186.89,0.04,-0.06499,4e-05,7.41078]
[1776927726826,49.21,78186.19,0.04,-0.06502,4e-05,7.41363]
[1776927727307,49.21,78186.19,0.04,-0.06502,4e-05,7.41363]
[1776927727829,49.21,78177.24,0.04,-0.06542,4e-05,7.44799]
[1776927730309,49.22,78169.83,0.04,-0.06575,4e-05,7.47672]
[1776927730349,49.22,78169.83,0.04,-0.06575,4e-05,7.47672]
[1776927730384,49.22,78169.83,0.04,-0.06575,4e-05,7.47672]
[1776927730412,49.22,78169.83,0.04,-0.06575,4e-05,7.47672]
[1776927730481,49.22,78169.83,0.04,-0.06575,4e-05,7.47672]
[1776927730564,49.22,78169.83,0.04,-0.06575,4e-05,7.47672]
[1776927730652,49.22,78169.83,0.04,-0.06575,4e-05,7.47672]
[1776927730719,49.22,78169.83,0.04,-0.06575,4e-05,7.47672]
[1776927730870,49.22,78166.96,0.04,-0.06588,4e-05,7.48783]
[1776927731581,49.22,78166.96,0.04,-0.06588,4e-05,7.48783]
[1776927731592,49.22,78166.96,0.04,-0.06588,4e-05,7.48783]
[1776927731878,49.22,78155.31,0.04,-0.0664,4e-05,7.53266]
[1776927736911,49.22,78155.7,0.04,-0.06639,4e-05,7.5317]
[1776927737624,49.22,78155.7,0.04,-0.06639,4e-05,7.5317]
[1776927737919,49.22,78155.98,0.04,-0.06638,4e-05,7.5307]
[1776927738254,49.22,78155.98,0.04,-0.06638,4e-05,7.5307]
[1776927738487,49.22,78155.98,0.04,-0.06638,4e-05,7.5307]
[1776927740942,49.22,78170.79,0.04,-0.06572,4e-05,7.47429]
[1776927745172,49.22,78167.17,0.04,-0.06589,4e-05,7.48885]
[1776927745944,49.22,78167.17,0.04,-0.06589,4e-05,7.48885]
[1776927747349,49.22,78159.22,0.04,-0.06625,4e-05,7.51963]
[1776927747989,49.22,78157.64,0.04,-0.06632,4e-05,7.52582]
[1776927748236,49.22,78157.64,0.04,-0.06632,4e-05,7.52582]
[1776927748995,49.22,78156.77,0.04,-0.06636,4e-05,7.52928]
[1776927754030,49.22,78156.11,0.04,-0.06637,4e-05,7.52828]
[1776927755180,49.22,78156.11,0.04,-0.06637,4e-05,7.52828]
[1776927755249,49.23,78156.44,0.04,-0.06635,4e-05,7.52713]
[1776927756981,49.23,78156.44,0.04,-0.06635,4e-05,7.52713]
[1776927757014,49.23,78157.86,0.04,-0.06629,4e-05,7.52192]
[1776927762087,49.23,78156.78,0.04,-0.06635,4e-05,7.52674]
[1776927767122,49.23,78155.76,0.04,-0.0664,4e-05,7.53131]
[1776927768770,49.23,78155.76,0.04,-0.0664,4e-05,7.53131]
[1776927768966,49.23,78155.76,0.04,-0.0664,4e-05,7.53131]
[1776927769978,49.23,78186.58,0.04,-0.06504,4e-05,7.41394]
[1776927771668,49.23,78193.49,0.04,-0.06473,4e-05,7.38767]
[1776927776716,49.23,78194.88,0.04,-0.06468,4e-05,7.3828]
[1776927777079,49.23,78195.67,0.04,-0.06464,4e-05,7.37982]
[1776927779388,49.23,78196.13,0.04,-0.06462,4e-05,7.37811]
[1776927781126,49.23,78187.47,0.04,-0.06501,4e-05,7.4117]
[1776927785156,49.24,78191.12,0.04,-0.06486,4e-05,7.39906]
[1776927787203,49.24,78191.67,0.04,-0.06484,4e-05,7.39691]
[1776927789533,49.24,78193.74,0.04,-0.06475,4e-05,7.38889]
[1776927791250,49.24,78190.15,0.04,-0.0649,4e-05,7.40243]
[1776927792496,49.24,78191.96,0.04,-0.06482,4e-05,7.3955]
[1776927792616,49.24,78191.96,0.04,-0.06482,4e-05,7.3955]
[1776927793293,49.24,78193.27,0.04,-0.06476,4e-05,7.39044]
[1776927799346,49.24,78201.13,0.04,-0.06442,4e-05,7.3604]
[1776927804381,49.24,78203.39,0.04,-0.06432,4e-05,7.3518]
[1776927809416,49.24,78196.3,0.04,-0.06463,4e-05,7.37862]
[1776927813445,49.24,78210.09,0.04,-0.06399,4e-05,7.32227]
[1776927818480,49.24,78213.59,0.04,-0.06384,4e-05,7.30931]
[1776927823691,49.23,78221.37,0.04,-0.0635,4e-05,7.27925]
[1776927828198,49.23,78227.65,0.04,-0.06322,4e-05,7.25456]
[1776927829747,49.23,78228.65,0.04,-0.06317,4e-05,7.25063]
[1776927829822,49.23,78229.7,0.04,-0.06312,4e-05,7.24652]
[1776927835600,49.23,78228.85,0.04,-0.06315,4e-05,7.2488]
[1776927840635,49.23,78227.2,0.04,-0.06321,4e-05,7.25425]
[1776927841554,49.23,78227.2,0.04,-0.06321,4e-05,7.25425]
[1776927841783,49.22,78218.71,0.04,-0.06358,4e-05,7.28605]
[1776927845617,49.22,78212.29,0.04,-0.06385,4e-05,7.30966]
[1776927848112,49.22,78210.31,0.04,-0.06393,4e-05,7.31663]
[1776927849385,49.22,78198.66,0.04,-0.06444,4e-05,7.36049]
[1776927850014,49.22,78198.66,0.04,-0.06444,4e-05,7.36049]
[1776927854446,49.22,78201.17,0.04,-0.06433,4e-05,7.35095]
[1776927856051,49.22,78201.94,0.04,-0.06429,4e-05,7.34803]
[1776927857049,49.22,78204.82,0.04,-0.06417,4e-05,7.33711]
[1776927857543,49.22,78204.85,0.04,-0.06416,4e-05,7.33665]
[1776927860084,49.22,78205.82,0.04,-0.06411,4e-05,7.33264]
[1776927869842,49.21,78210.45,0.04,-0.06387,4e-05,7.31142]
[1776927874876,49.2,78212.68,0.04,-0.06372,4e-05,7.29726]
[1776927880564,49.2,78214.55,0.04,-0.06364,4e-05,7.28955]
[1776927881406,49.2,78214.8,0.04,-0.06361,4e-05,7.28733]
[1776927886967,49.19,78216.85,0.04,-0.0635,4e-05,7.27769]
[1776927892009,49.19,78217.77,0.04,-0.06344,4e-05,7.27263]
[1776927897036,49.18,78220.76,0.04,-0.0633,4e-05,7.25981]
[1776927898322,49.18,78220.4,0.04,-0.06331,4e-05,7.26086]
[1776927898440,49.18,78220.4,0.04,-0.06331,4e-05,7.26086]
[1776927907108,49.17,78220.13,0.04,-0.06328,4e-05,7.25883]
[1776927912142,49.17,78220.97,0.04,-0.06323,4e-05,7.25414]
[1776927917177,49.16,78220.8,0.04,-0.06322,4e-05,7.25327]
[1776927922214,49.16,78221.58,0.04,-0.06317,4e-05,7.24884]
[1776927927247,49.15,78222.16,0.04,-0.06313,4e-05,7.24517]
[1776927932282,49.15,78224.42,0.04,-0.06298,4e-05,7.23116]
[1776927937736,49.15,78220.86,0.04,-0.06313,4e-05,7.24348]
[1776927938426,49.15,78219.64,0.04,-0.06318,4e-05,7.24781]
[1776927940338,49.14,78238.63,0.04,-0.06235,4e-05,7.17572]
[1776927945375,49.14,78235.83,0.04,-0.06246,4e-05,7.18561]
[1776927950408,49.14,78231.05,0.04,-0.06266,4e-05,7.20274]
[1776927955443,49.14,78230.45,0.04,-0.06268,4e-05,7.20417]
[1776927960484,49.13,78229.68,0.04,-0.0627,4e-05,7.2063]
[1776927965519,49.13,78231.83,0.04,-0.0626,4e-05,7.19745]
[1776927970554,49.13,78232.5,0.04,-0.06256,4e-05,7.19429]
[1776927977603,49.13,78227.64,0.04,-0.06276,4e-05,7.21156]
[1776927982637,49.12,78230.28,0.04,-0.06264,4e-05,7.2009]
[1776927987673,49.12,78231.5,0.04,-0.06258,4e-05,7.19562]
[1776927992709,49.12,78226.84,0.04,-0.06274,4e-05,7.20834]
[1776927996449,49.12,78230.16,0.04,-0.06259,4e-05,7.19544]
[1776927998750,49.12,78244.21,0.04,-0.06199,4e-05,7.14247]
[1776927999968,49.12,78244.21,0.04,-0.06199,4e-05,7.14247]
[1776928000006,49.12,78243.32,0.04,-0.06203,4e-05,7.14575]
[1776928005800,49.12,78235.48,0.04,-0.06236,4e-05,7.17472]
[1776928010849,49.12,78236.92,0.04,-0.06229,4e-05,7.16903]
[1776928015882,49.12,78235.51,0.04,-0.06235,4e-05,7.17404]
[1776928020920,49.11,78235.71,0.04,-0.06234,4e-05,7.17308]
[1776928022210,49.11,78235.71,0.04,-0.06234,4e-05,7.17308]
[1776928022263,49.11,78225.06,0.04,-0.06279,4e-05,7.21295]
[1776928024226,49.11,78225.06,0.04,-0.06279,4e-05,7.21295]
[1776928024305,49.11,78221.32,0.04,-0.06295,4e-05,7.22679]
[1776928026369,49.11,78220.65,0.04,-0.06298,4e-05,7.22919]
[1776928027201,49.11,78220.65,0.04,-0.06298,4e-05,7.22919]
[1776928028017,49.11,78222.12,0.04,-0.06291,4e-05,7.22341]
[1776928028256,49.11,78222.12,0.04,-0.06291,4e-05,7.22341]
[1776928028975,49.11,78222.72,0.04,-0.06289,4e-05,7.22103]
[1776928034317,49.11,78223.45,0.04,-0.06285,4e-05,7.2178]
[1776928034322,49.11,78223.45,0.04,-0.06285,4e-05,7.2178]
[1776928035026,49.11,78223.24,0.04,-0.06286,4e-05,7.21835]
[1776928040057,49.11,78225.59,0.04,-0.06275,4e-05,7.2089]
[1776928045091,49.11,78224.86,0.04,-0.06277,4e-05,7.21101]
[1776928050129,49.1,78224.33,0.04,-0.06279,4e-05,7.21236]
[1776928055163,49.1,78224.92,0.04,-0.06272,4e-05,7.20545]
[1776928060200,49.1,78223.7,0.04,-0.06277,4e-05,7.20935]
[1776928065235,49.1,78223.98,0.04,-0.06275,4e-05,7.20757]
[1776928070277,49.1,78225.85,0.04,-0.06266,4e-05,7.19966]
[1776928075311,49.09,78222.23,0.04,-0.06281,4e-05,7.21253]
[1776928080332,49.09,78220.62,0.04,-0.06287,4e-05,7.21801]
[1776928085382,49.09,78219.63,0.04,-0.0629,4e-05,7.22095]
[1776928090417,49.09,78217.7,0.04,-0.06298,4e-05,7.22762]
[1776928095452,49.09,78216.86,0.04,-0.06301,4e-05,7.23019]
[1776928098816,49.09,78215.35,0.04,-0.06307,4e-05,7.23563]
[1776928100490,49.08,78199.55,0.04,-0.06375,4e-05,7.29488]
[1776928102293,49.08,78199.55,0.04,-0.06375,4e-05,7.29488]
[1776928106529,49.08,78221.8,0.04,-0.06278,4e-05,7.20982]
[1776928108330,49.08,78221.8,0.04,-0.06278,4e-05,7.20982]
[1776928108969,49.08,78221.34,0.04,-0.06279,4e-05,7.21136]
[1776928111177,49.08,78222.17,0.04,-0.06276,4e-05,7.20824]
[1776928111331,49.08,78222.17,0.04,-0.06276,4e-05,7.20824]
[1776928111371,49.08,78222.47,0.04,-0.06271,4e-05,7.20277]
[1776928113353,49.08,78222.47,0.04,-0.06271,4e-05,7.20277]
[1776928113434,49.08,78233.51,0.04,-0.06224,4e-05,7.16118]
[1776928113806,49.08,78233.51,0.04,-0.06224,4e-05,7.16118]
[1776928115390,49.08,78234.01,0.04,-0.06221,4e-05,7.15931]
[1776928115593,49.08,78228.37,0.04,-0.06245,4e-05,7.18039]
[1776928120631,49.08,78230.08,0.04,-0.06238,4e-05,7.1737]
[1776928123131,49.08,78242.09,0.04,-0.06186,4e-05,7.12867]
[1776928128683,49.08,78247.16,0.04,-0.06165,4e-05,7.10992]
[1776928133718,49.08,78242.97,0.04,-0.06183,4e-05,7.1257]
[1776928138756,49.08,78233.56,0.04,-0.06223,4e-05,7.16083]
[1776928143788,49.08,78233.42,0.04,-0.06224,4e-05,7.16119]
[1776928148825,49.08,78230.81,0.04,-0.06235,4e-05,7.17084]
[1776928153859,49.08,78227.07,0.04,-0.0625,4e-05,7.18466]
[1776928158893,49.08,78226.51,0.04,-0.06252,4e-05,7.1865]
[1776928163978,49.08,78226.98,0.04,-0.0625,4e-05,7.18449]
[1776928164032,49.08,78226.71,0.04,-0.06251,4e-05,7.1855]
[1776928169970,49.07,78225.07,0.04,-0.06258,4e-05,7.19135]
[1776928175011,49.07,78224.86,0.04,-0.06256,4e-05,7.18784]
[1776928180041,49.07,78225.47,0.04,-0.06253,4e-05,7.18532]
[1776928185075,49.07,78219.03,0.04,-0.0628,4e-05,7.20932]
[1776928190109,49.07,78214.93,0.04,-0.06297,4e-05,7.22425]
[1776928195145,49.07,78215.69,0.04,-0.06293,4e-05,7.22088]
[1776928198742,49.07,78218.16,0.04,-0.06282,4e-05,7.21131]
[1776928199338,49.07,78177.11,0.04,-0.06461,4e-05,7.3666]
[1776928204228,49.06,78189.45,0.04,-0.06406,4e-05,7.31837]
[1776928205423,49.06,78189.45,0.04,-0.06406,4e-05,7.31837]
[1776928209246,49.06,78204.79,0.04,-0.06337,4e-05,7.25911]
[1776928211224,49.06,78205.82,0.04,-0.06333,4e-05,7.25505]
[1776928212707,49.06,78204.6,0.04,-0.06338,4e-05,7.25935]
[1776928213402,49.06,78202.84,0.04,-0.06345,4e-05,7.26584]
[1776928214684,49.06,78202.84,0.04,-0.06345,4e-05,7.26567]
[1776928215290,49.06,78205.12,0.04,-0.06335,4e-05,7.25688]
[1776928217715,49.06,78197.39,0.04,-0.06368,4e-05,7.28575]
[1776928223348,49.05,78206.36,0.04,-0.06328,4e-05,7.25063]
[1776928228381,49.05,78205.2,0.04,-0.06332,4e-05,7.25406]
[1776928228841,49.05,78205.2,0.04,-0.06332,4e-05,7.25406]
[1776928230399,49.05,78221.7,0.04,-0.0626,4e-05,7.19152]
[1776928233482,49.05,78209.54,0.04,-0.06309,4e-05,7.23297]
[1776928236747,49.05,78208.68,0.04,-0.06312,4e-05,7.23563]
[1776928242479,49.04,78208.52,0.04,-0.06311,4e-05,7.23512]
[1776928247514,49.04,78206.96,0.04,-0.06317,4e-05,7.24022]
[1776928252550,49.04,78208.32,0.04,-0.06311,4e-05,7.23447]
[1776928257584,49.04,78206.91,0.04,-0.06316,4e-05,7.2389]
[1776928261612,49.03,78228.81,0.04,-0.06221,4e-05,7.15595]
[1776928263281,49.03,78228.81,0.04,-0.06221,4e-05,7.15595]
[1776928264982,49.03,78235.19,0.04,-0.06194,4e-05,7.13203]
[1776928270675,49.03,78224.13,0.04,-0.06241,4e-05,7.17336]
[1776928275711,49.03,78224.69,0.04,-0.06238,4e-05,7.17099]
[1776928277490,49.03,78224.69,0.04,-0.06238,4e-05,7.17099]
[1776928278186,49.03,78225.89,0.04,-0.06233,4e-05,7.1664]
[1776928284167,49.03,78218.91,0.04,-0.06263,4e-05,7.1924]
[1776928289470,49.03,78219.99,0.04,-0.06258,4e-05,7.18797]
[1776928295126,49.03,78220.13,0.04,-0.06253,4e-05,7.183]
[1776928295891,49.03,78206.98,0.04,-0.0631,4e-05,7.23237]
[1776928301894,49.03,78197.93,0.04,-0.0635,4e-05,7.2673]
[1776928306932,49.03,78193.8,0.04,-0.06369,4e-05,7.28372]
[1776928311964,49.04,78193.14,0.04,-0.06372,4e-05,7.28682]
[1776928315306,49.04,78194.58,0.04,-0.06367,4e-05,7.28172]
[1776928315406,49.04,78194.88,0.04,-0.06365,4e-05,7.28058]
[1776928320703,49.04,78192.91,0.04,-0.06374,4e-05,7.2886]
[1776928323319,49.04,78174.44,0.04,-0.06456,4e-05,7.35898]
[1776928329094,49.05,78173.09,0.04,-0.06464,4e-05,7.36588]
[1776928334620,49.05,78172.62,0.04,-0.06468,4e-05,7.36976]
[1776928338267,49.05,78172.64,0.04,-0.06468,4e-05,7.37003]
[1776928338369,49.05,78172.23,0.04,-0.06471,4e-05,7.37228]
[1776928342492,49.06,78171.22,0.04,-0.06477,4e-05,7.37715]
[1776928344337,49.06,78166.9,0.04,-0.06496,4e-05,7.39428]
[1776928344690,49.06,78167.97,0.04,-0.06492,4e-05,7.3908]
[1776928346362,49.06,78167.97,0.04,-0.06492,4e-05,7.3908]
[1776928346366,49.06,78167.97,0.04,-0.06492,4e-05,7.3908]
[1776928346463,49.06,78168.3,0.04,-0.06491,4e-05,7.38985]
[1776928352255,49.07,78168.87,0.04,-0.06488,4e-05,7.38542]
[1776928357291,49.07,78162.26,0.04,-0.06519,4e-05,7.41209]
[1776928362329,49.08,78159.55,0.04,-0.06532,4e-05,7.42384]
[1776928364344,49.08,78145.77,0.04,-0.06594,4e-05,7.4772]
[1776928367332,49.08,78146.52,0.04,-0.06591,4e-05,7.4747]
[1776928367949,49.08,78146.18,0.04,-0.06593,4e-05,7.4762]
[1776928369876,49.08,78146.2,0.04,-0.06593,4e-05,7.47651]
[1776928371191,49.08,78146.47,0.04,-0.06592,4e-05,7.47567]
[1776928372714,49.08,78141.8,0.04,-0.06614,4e-05,7.49381]
[1776928373406,49.08,78141.55,0.04,-0.06615,4e-05,7.4951]
[1776928378629,49.08,78142.86,0.04,-0.0661,4e-05,7.49071]
[1776928383943,49.09,78137.26,0.04,-0.06636,5e-05,7.51317]
[1776928384880,49.09,78137.43,0.04,-0.06636,5e-05,7.51265]
[1776928385491,49.09,78136.73,0.04,-0.06639,5e-05,7.51548]
[1776928390529,49.09,78135.82,0.04,-0.06644,5e-05,7.51962]
[1776928395747,49.09,78140.37,0.04,-0.06624,4e-05,7.50265]
[1776928405633,49.1,78142.17,0.04,-0.06618,4e-05,7.49761]
[1776928410668,49.1,78141.95,0.04,-0.0662,4e-05,7.49924]
[1776928415703,49.1,78139.21,0.04,-0.0663,4e-05,7.50642]
[1776928420739,49.1,78145.55,0.04,-0.06602,4e-05,7.48284]
[1776928425773,49.11,78145.02,0.04,-0.06606,4e-05,7.48576]
[1776928430809,49.11,78144.72,0.04,-0.06608,4e-05,7.48778]
[1776928436532,49.11,78141.92,0.04,-0.06621,4e-05,7.49923]
[1776928441886,49.11,78148.45,0.04,-0.06593,4e-05,7.47539]
[1776928446921,49.12,78143.32,0.04,-0.06617,4e-05,7.49593]
[1776928455462,49.12,78144.97,0.04,-0.06611,4e-05,7.49092]
[1776928459895,49.12,78140.45,0.04,-0.06633,4e-05,7.50897]
[1776928461756,49.12,78140.45,0.04,-0.06633,4e-05,7.50913]
[1776928461991,49.12,78139.4,0.04,-0.06638,4e-05,7.51331]
[1776928462656,49.12,78143.07,0.04,-0.06621,4e-05,7.49933]
[1776928463456,49.12,78143.07,0.04,-0.06621,4e-05,7.49933]
[1776928468651,49.13,78148.89,0.04,-0.06596,4e-05,7.47782]
[1776928471716,49.13,78149.11,0.04,-0.06596,4e-05,7.47753]
[1776928472033,49.13,78149.05,0.04,-0.06593,4e-05,7.47401]
[1776928472098,49.13,78149.05,0.04,-0.06593,4e-05,7.47401]
[1776928474113,49.13,78137.6,0.04,-0.06645,5e-05,7.51832]
[1776928479160,49.13,78137.11,0.04,-0.06648,5e-05,7.52075]
[1776928485674,49.13,78136.17,0.04,-0.06653,5e-05,7.5251]
[1776928491230,49.14,78137.14,0.04,-0.06649,5e-05,7.52213]
[1776928496265,49.14,78137.51,0.04,-0.06648,5e-05,7.52138]
[1776928500628,49.14,78144.64,0.04,-0.06617,4e-05,7.49442]
[1776928502282,49.14,78146.09,0.04,-0.06611,4e-05,7.48938]
[1776928502369,49.14,78157.68,0.04,-0.06559,4e-05,7.44496]
[1776928504848,49.14,78157.68,0.04,-0.06559,4e-05,7.44483]
[1776928506473,49.14,78148.48,0.04,-0.066,4e-05,7.47965]
[1776928506546,49.14,78148.81,0.04,-0.06598,4e-05,7.47838]
[1776928511630,49.14,78155.6,0.04,-0.06567,4e-05,7.45167]
[1776928518425,49.13,78152.85,0.04,-0.06578,4e-05,7.46101]
[1776928523465,49.13,78153.49,0.04,-0.06574,4e-05,7.45779]
[1776928524653,49.13,78153.49,0.04,-0.06574,4e-05,7.45779]
[1776928524661,49.13,78153.49,0.04,-0.06574,4e-05,7.45779]
[1776928524702,49.13,78154.05,0.04,-0.06572,4e-05,7.4555]
[1776928530512,49.13,78154.56,0.04,-0.06568,4e-05,7.45269]
[1776928535547,49.13,78151.52,0.04,-0.06579,4e-05,7.46061]
[1776928540038,49.13,78151.21,0.04,-0.06581,4e-05,7.46265]
[1776928540857,49.13,78151.21,0.04,-0.06581,4e-05,7.46265]
[1776928541815,49.13,78150.84,0.04,-0.06584,4e-05,7.46449]
[1776928542076,49.13,78150.84,0.04,-0.06584,4e-05,7.46449]
[1776928542770,49.13,78150.84,0.04,-0.06584,4e-05,7.46449]
[1776928542850,49.13,78132.81,0.04,-0.06665,5e-05,7.534]
[1776928542962,49.13,78132.81,0.04,-0.06665,5e-05,7.534]
[1776928549644,49.14,78135.73,0.04,-0.06654,5e-05,7.52486]
[1776928554539,49.14,78142.36,0.04,-0.06625,4e-05,7.49983]
[1776928555145,49.14,78136.93,0.04,-0.06649,5e-05,7.52085]
[1776928559384,49.14,78131.94,0.04,-0.06672,5e-05,7.54045]
[1776928559504,49.14,78131.94,0.04,-0.06672,5e-05,7.54045]
[1776928560599,49.14,78131.94,0.04,-0.06672,5e-05,7.54045]
[1776928560705,49.14,78131.94,0.04,-0.06672,5e-05,7.54045]
[1776928566766,49.15,78138.69,0.04,-0.06643,5e-05,7.51515]
[1776928571803,49.15,78141.66,0.04,-0.0663,4e-05,7.50427]
[1776928576837,49.15,78139.29,0.04,-0.06641,5e-05,7.51385]
[1776928577758,49.15,78139.29,0.04,-0.06641,5e-05,7.51385]
[1776928579405,49.15,78131.77,0.04,-0.06675,5e-05,7.54307]
[1776928584893,49.15,78129.99,0.04,-0.06684,5e-05,7.55002]
[1776928585488,49.15,78129.99,0.04,-0.06684,5e-05,7.55002]
[1776928587657,49.15,78128.93,0.04,-0.06688,5e-05,7.55413]
[1776928589363,49.15,78134.48,0.04,-0.06663,5e-05,7.53276]
[1776928591941,49.15,78146.26,0.04,-0.06607,4e-05,7.48353]
[1776928596980,49.15,78150.63,0.04,-0.06588,4e-05,7.46727]
[1776928597464,49.15,78150.63,0.04,-0.06588,4e-05,7.46727]
[1776928597581,49.15,78150.63,0.04,-0.06588,4e-05,7.46727]
[1776928597984,49.15,78151.89,0.04,-0.06583,4e-05,7.46257]
[1776928601007,49.15,78164.38,0.04,-0.06528,4e-05,7.41546]
[1776928606526,49.16,78165.09,0.04,-0.06526,4e-05,7.41396]
[1776928611825,49.16,78159.02,0.04,-0.06555,4e-05,7.43839]
[1776928613864,49.16,78152.05,0.04,-0.06586,4e-05,7.46525]
[1776928617863,49.16,78152.31,0.04,-0.06585,4e-05,7.46499]
[1776928617872,49.16,78152.31,0.04,-0.06585,4e-05,7.46499]
[1776928617958,49.17,78152.46,0.04,-0.06585,4e-05,7.4648]
[1776928623161,49.17,78155.83,0.04,-0.06571,4e-05,7.45287]
[1776928628197,49.17,78158.67,0.04,-0.0656,4e-05,7.44314]
[1776928629979,49.17,78158.67,0.04,-0.0656,4e-05,7.44314]
[1776928631226,49.17,78132.83,0.04,-0.06677,5e-05,7.54305]
[1776928633070,49.17,78129.89,0.04,-0.0669,5e-05,7.55447]
[1776928639282,49.18,78133.06,0.04,-0.06676,5e-05,7.54286]
[1776928642187,49.18,78133.65,0.04,-0.06674,5e-05,7.54077]
[1776928648060,49.18,78133.22,0.04,-0.06676,5e-05,7.54286]
[1776928653731,49.18,78134.3,0.04,-0.06669,5e-05,7.53511]
[1776928663035,49.18,78131.36,0.04,-0.06683,5e-05,7.54712]
[1776928669495,49.18,78135.33,0.04,-0.06666,5e-05,7.53243]
[1776928674530,49.18,78132.94,0.04,-0.06677,5e-05,7.54204]
[1776928679565,49.19,78133.22,0.04,-0.06676,5e-05,7.5413]
[1776928684600,49.19,78130.23,0.04,-0.0669,5e-05,7.55312]
[1776928686967,49.19,78129.34,0.04,-0.06694,5e-05,7.5566]
[1776928687057,49.19,78129.34,0.04,-0.06694,5e-05,7.5566]
[1776928694670,49.19,78131.31,0.04,-0.06686,5e-05,7.54939]
[1776928699706,49.19,78130.46,0.04,-0.0669,5e-05,7.55305]
[1776928704740,49.19,78128.8,0.04,-0.06698,5e-05,7.55982]
[1776928709775,49.19,78128.65,0.04,-0.06699,5e-05,7.56076]
[1776928714813,49.19,78129.18,0.04,-0.06694,5e-05,7.55498]
[1776928719851,49.19,78128.91,0.04,-0.06695,5e-05,7.55647]
[1776928721677,49.19,78128.78,0.04,-0.06696,5e-05,7.55705]
[1776928726898,49.19,78126.22,0.04,-0.06708,5e-05,7.5673]
[1776928731932,49.2,78124.72,0.04,-0.06715,5e-05,7.57335]
[1776928736967,49.2,78121.44,0.04,-0.0673,5e-05,7.5862]
[1776928742003,49.2,78122.42,0.04,-0.06726,5e-05,7.58249]
[1776928747045,49.2,78122.5,0.04,-0.06726,5e-05,7.58226]
[1776928747505,49.2,78122.5,0.04,-0.06726,5e-05,7.58226]
[1776928747563,49.2,78122.5,0.04,-0.06726,5e-05,7.58226]
[1776928754529,49.2,78127.56,0.04,-0.06703,5e-05,7.56283]
[1776928758125,49.2,78127.04,0.04,-0.06705,5e-05,7.56495]
[1776928763157,49.2,78134.31,0.04,-0.06673,5e-05,7.53725]
[1776928768191,49.2,78135.39,0.04,-0.06668,5e-05,7.53349]
[1776928769908,49.2,78135.31,0.04,-0.06669,5e-05,7.53387]
[1776928773232,49.2,78146.05,0.04,-0.06618,4e-05,7.48885]
[1776928778266,49.2,78145.4,0.04,-0.06622,4e-05,7.4921]
[1776928782079,49.2,78144.76,0.04,-0.06625,4e-05,7.49484]
[1776928787791,49.21,78142.26,0.04,-0.06637,4e-05,7.50541]
[1776928790435,49.21,78141.86,0.04,-0.06639,4e-05,7.50721]
[1776928792249,49.21,78139.49,0.04,-0.0665,5e-05,7.51645]
[1776928792279,49.21,78139.49,0.04,-0.0665,5e-05,7.51658]
[1776928792369,49.21,78125.11,0.04,-0.06715,5e-05,7.57209]
[1776928794311,49.21,78128.78,0.04,-0.06699,5e-05,7.55796]
[1776928800425,49.21,78135.89,0.04,-0.06667,5e-05,7.53104]
[1776928805460,49.21,78132.98,0.04,-0.06681,5e-05,7.54267]
[1776928811206,49.21,78132.96,0.04,-0.06681,5e-05,7.54305]
[1776928816454,49.21,78124.58,0.04,-0.06719,5e-05,7.5756]
[1776928821906,49.21,78124.82,0.04,-0.06718,5e-05,7.57472]
[1776928824619,49.21,78131.33,0.04,-0.06689,5e-05,7.54964]
[1776928830718,49.21,78134.35,0.04,-0.06676,5e-05,7.53834]
[1776928833660,49.21,78144.08,0.04,-0.06629,4e-05,7.4971]
[1776928834437,49.21,78144.08,0.04,-0.06629,4e-05,7.4971]
[1776928834827,49.21,78144.08,0.04,-0.06629,4e-05,7.4971]
[1776928834929,49.22,78146.41,0.04,-0.06619,4e-05,7.48829]
[1776928836809,49.22,78146.41,0.04,-0.06619,4e-05,7.48842]
[1776928836887,49.22,78149.08,0.04,-0.06607,4e-05,7.47833]
[1776928838183,49.22,78149.08,0.04,-0.06607,4e-05,7.47833]
[1776928838862,49.22,78147.91,0.04,-0.06613,4e-05,7.48316]
[1776928839252,49.22,78149.41,0.04,-0.06606,4e-05,7.47758]
[1776928840867,49.22,78149.41,0.04,-0.06606,4e-05,7.47758]
[1776928840890,49.22,78146.34,0.04,-0.0662,4e-05,7.48953]
[1776928842690,49.22,78146.34,0.04,-0.0662,4e-05,7.4897]
[1776928842870,49.22,78146.34,0.04,-0.0662,4e-05,7.4897]
[1776928842886,49.22,78146.11,0.04,-0.06621,4e-05,7.49074]
[1776928846933,49.22,78146.5,0.04,-0.0662,4e-05,7.48971]
[1776928847034,49.22,78146.64,0.04,-0.0662,4e-05,7.48933]
[1776928852796,49.22,78147.58,0.04,-0.06617,4e-05,7.48669]
[1776928857829,49.23,78147.58,0.04,-0.06617,4e-05,7.48714]
[1776928862873,49.22,78146.9,0.04,-0.06619,4e-05,7.48869]
[1776928867900,49.22,78146.5,0.04,-0.0662,4e-05,7.48917]
[1776928871258,49.22,78146.83,0.04,-0.06618,4e-05,7.48747]
[1776928879983,49.21,78146.97,0.04,-0.06614,4e-05,7.48474]
[1776928885025,49.21,78147.91,0.04,-0.06609,4e-05,7.48002]
[1776928890055,49.21,78139.72,0.04,-0.06646,5e-05,7.51136]
[1776928895089,49.21,78140.86,0.04,-0.06638,4e-05,7.50335]
[1776928899610,49.21,78142.16,0.04,-0.06632,4e-05,7.49883]
[1776928905879,49.21,78142.18,0.04,-0.06633,4e-05,7.49937]
[1776928909772,49.21,78144.15,0.04,-0.06625,4e-05,7.49235]
[1776928915234,49.22,78149.53,0.04,-0.06602,4e-05,7.47285]
[1776928920270,49.22,78152.12,0.04,-0.06591,4e-05,7.46381]
[1776928921925,49.22,78152.09,0.04,-0.06592,4e-05,7.46411]
[1776928927314,49.22,78153.17,0.04,-0.06588,4e-05,7.46117]
[1776928931633,49.23,78152.72,0.04,-0.06591,4e-05,7.46368]
[1776928937384,49.23,78140.68,0.04,-0.06646,5e-05,7.51089]
[1776928942419,49.23,78145.37,0.04,-0.06626,4e-05,7.49349]
[1776928943153,49.23,78145.37,0.04,-0.06626,4e-05,7.49349]
[1776928943783,49.23,78156.19,0.04,-0.06578,4e-05,7.45204]
[1776928944240,49.23,78156.19,0.04,-0.06578,4e-05,7.45204]
[1776928944330,49.23,78148.59,0.04,-0.06612,4e-05,7.4815]
[1776928944605,49.23,78148.59,0.04,-0.06612,4e-05,7.4815]
[1776928950296,49.23,78147.46,0.04,-0.06618,4e-05,7.48648]
[1776928955513,49.24,78148.32,0.04,-0.06612,4e-05,7.48021]
[1776928958413,49.24,78155.64,0.04,-0.06579,4e-05,7.45235]
[1776928958421,49.24,78155.64,0.04,-0.06579,4e-05,7.45235]
[1776928958757,49.24,78155.57,0.04,-0.0658,4e-05,7.45305]
[1776928960967,49.24,78155.57,0.04,-0.06581,4e-05,7.45327]
[1776928962469,49.24,78152.55,0.04,-0.06594,4e-05,7.46523]
[1776928963168,49.24,78150.83,0.04,-0.06602,4e-05,7.47201]
[1776928964494,49.24,78150.83,0.04,-0.06603,4e-05,7.4722]
[1776928964503,49.24,78150.83,0.04,-0.06603,4e-05,7.4722]
[1776928964596,49.24,78151.22,0.04,-0.06601,4e-05,7.47089]
[1776928969608,49.25,78150.76,0.04,-0.06604,4e-05,7.47359]
[1776928974644,49.25,78148.45,0.04,-0.06616,4e-05,7.48333]
[1776928979679,49.25,78147.13,0.04,-0.06622,4e-05,7.48923]
[1776928980675,49.25,78147.13,0.04,-0.06622,4e-05,7.48923]
[1776928984729,49.25,78145.25,0.04,-0.06632,4e-05,7.49706]
[1776928990036,49.25,78145.81,0.04,-0.0663,4e-05,7.49569]
[1776928999071,49.26,78146.25,0.04,-0.06629,4e-05,7.49494]
[1776929000918,49.26,78145.5,0.04,-0.06633,4e-05,7.49845]
[1776929001015,49.26,78146.19,0.04,-0.06631,4e-05,7.49628]
[1776929003217,49.26,78153.71,0.04,-0.06597,4e-05,7.46747]
[1776929003225,49.26,78153.71,0.04,-0.06597,4e-05,7.46747]
[1776929003231,49.26,78180.31,0.04,-0.06479,4e-05,7.36622]
[1776929003900,49.26,78180.31,0.04,-0.06479,4e-05,7.36622]
[1776929005353,49.26,78183.92,0.04,-0.06463,4e-05,7.35273]
[1776929005412,49.26,78182.39,0.04,-0.06471,4e-05,7.35928]
[1776929006842,49.26,78182.39,0.04,-0.06471,4e-05,7.35928]
[1776929006860,49.26,78182.39,0.04,-0.06471,4e-05,7.35928]
[1776929007301,49.27,78181.99,0.04,-0.06473,4e-05,7.36118]
[1776929013139,49.27,78172.95,0.04,-0.06512,4e-05,7.39312]
[1776929019226,49.28,78162.65,0.04,-0.06559,4e-05,7.43397]
[1776929025260,49.28,78159.02,0.04,-0.06576,4e-05,7.44816]
[1776929031037,49.27,78158.58,0.04,-0.06576,4e-05,7.44852]
[1776929033350,49.27,78158.18,0.04,-0.06578,4e-05,7.44989]
[1776929037402,49.27,78157.07,0.04,-0.06582,4e-05,7.45351]
[1776929039429,49.27,78156.74,0.04,-0.06583,4e-05,7.45446]
[1776929049163,49.26,78155.49,0.04,-0.06587,4e-05,7.45753]
[1776929054203,49.26,78154.63,0.04,-0.0659,4e-05,7.46008]
[1776929057662,49.26,78153.61,0.04,-0.06594,4e-05,7.46354]
[1776929058063,49.26,78153.61,0.04,-0.06594,4e-05,7.46354]
[1776929058232,49.26,78153.61,0.04,-0.06594,4e-05,7.46339]
[1776929059682,49.26,78154.75,0.04,-0.06588,4e-05,7.45873]
[1776929062259,49.26,78154.75,0.04,-0.06588,4e-05,7.45844]
[1776929067294,49.26,78154.22,0.04,-0.0659,4e-05,7.45975]
[1776929072329,49.25,78156.07,0.04,-0.06577,4e-05,7.44784]
[1776929077364,49.25,78161.66,0.04,-0.06552,4e-05,7.42586]
[1776929082399,49.25,78162.81,0.04,-0.06546,4e-05,7.4208]
[1776929087434,49.25,78171.29,0.04,-0.06508,4e-05,7.38803]
[1776929092471,49.25,78173.01,0.04,-0.065,4e-05,7.38114]
[1776929097506,49.25,78168.62,0.04,-0.06518,4e-05,7.39732]
[1776929100923,49.25,78169.44,0.04,-0.06514,4e-05,7.39387]
[1776929106569,49.24,78160.87,0.04,-0.06551,4e-05,7.42567]
[1776929111604,49.24,78159.84,0.04,-0.06556,4e-05,7.4292]
[1776929116639,49.24,78160.81,0.04,-0.06553,4e-05,7.42662]
[1776929124694,49.25,78156.46,0.04,-0.06574,4e-05,7.44491]
[1776929128592,49.25,78157.24,0.04,-0.06571,4e-05,7.44234]
[1776929133759,49.26,78158.23,0.04,-0.06565,4e-05,7.43594]
[1776929138795,49.26,78157.71,0.04,-0.06568,4e-05,7.43903]
[1776929142492,49.26,78157.79,0.04,-0.06569,4e-05,7.43916]
[1776929142518,49.26,78157.79,0.04,-0.06569,4e-05,7.43916]
[1776929142558,49.26,78157.59,0.04,-0.0657,4e-05,7.44037]
[1776929147857,49.26,78146.53,0.04,-0.0662,4e-05,7.48357]
[1776929153043,49.27,78144.55,0.04,-0.0663,4e-05,7.49175]
[1776929154953,49.27,78142.02,0.04,-0.06642,4e-05,7.50172]
[1776929158993,49.27,78141.73,0.04,-0.06644,4e-05,7.5033]
[1776929164977,49.27,78141.61,0.04,-0.06645,4e-05,7.50458]
[1776929170538,49.27,78145.02,0.04,-0.0663,4e-05,7.49221]
[1776929176055,49.27,78144.2,0.04,-0.06635,4e-05,7.49601]
[1776929182097,49.28,78145.89,0.04,-0.06628,4e-05,7.4903]
[1776929183916,49.28,78145.89,0.04,-0.06628,4e-05,7.4903]
[1776929186127,49.28,78165.06,0.04,-0.06544,4e-05,7.41784]
[1776929191161,49.28,78165.04,0.04,-0.06541,4e-05,7.41477]
[1776929195363,49.28,78170.07,0.04,-0.0652,4e-05,7.39634]
[1776929195488,49.28,78170.07,0.04,-0.0652,4e-05,7.39634]
[1776929195532,49.28,78170.03,0.04,-0.0652,4e-05,7.39676]
[1776929201231,49.29,78172.23,0.04,-0.06513,4e-05,7.38999]
[1776929206267,49.29,78165.14,0.04,-0.06544,4e-05,7.41683]
[1776929211302,49.29,78163.66,0.04,-0.0655,4e-05,7.42176]
[1776929211989,49.29,78163.66,0.04,-0.0655,4e-05,7.42176]
[1776929214507,49.29,78162.48,0.04,-0.06554,4e-05,7.4258]
[1776929214587,49.29,78162.48,0.04,-0.06554,4e-05,7.4258]
[1776929214686,49.29,78149.94,0.04,-0.0661,4e-05,7.47356]
[1776929215816,49.29,78149.94,0.04,-0.0661,4e-05,7.47356]
[1776929215912,49.29,78149.94,0.04,-0.0661,4e-05,7.47356]
[1776929216337,49.29,78141.85,0.04,-0.06647,4e-05,7.50471]
[1776929220350,49.29,78147.55,0.04,-0.06621,4e-05,7.48323]
[1776929221840,49.29,78155.77,0.04,-0.06585,4e-05,7.4517]
[1776929222380,49.29,78160.39,0.04,-0.06564,4e-05,7.43388]
[1776929227414,49.28,78159.99,0.04,-0.06565,4e-05,7.43464]
[1776929232706,49.28,78151.13,0.04,-0.06603,4e-05,7.46776]
[1776929235995,49.28,78147.03,0.04,-0.06622,4e-05,7.48332]
[1776929236006,49.28,78147.03,0.04,-0.06622,4e-05,7.48332]
[1776929236477,49.28,78146.68,0.04,-0.06623,4e-05,7.4848]
[1776929242522,49.28,78144.49,0.04,-0.06634,4e-05,7.49404]
[1776929247557,49.29,78143.3,0.04,-0.0664,4e-05,7.4993]
[1776929252592,49.29,78142.16,0.04,-0.06643,4e-05,7.50041]
[1776929257627,49.29,78141.23,0.04,-0.06648,5e-05,7.50471]
[1776929262663,49.29,78140.66,0.04,-0.06652,5e-05,7.50763]
[1776929267697,49.3,78144.97,0.04,-0.06633,4e-05,7.49191]
[1776929270597,49.3,78146.61,0.04,-0.06626,4e-05,7.48598]
[1776929275293,49.3,78150.5,0.04,-0.0661,4e-05,7.47183]
[1776929276497,49.3,78150.43,0.04,-0.0661,4e-05,7.47249]
[1776929276598,49.3,78150.0,0.04,-0.06612,4e-05,7.47433]
[1776929282586,49.3,78151.46,0.04,-0.06607,4e-05,7.46948]
[1776929282597,49.3,78151.46,0.04,-0.06607,4e-05,7.46948]
[1776929282602,49.3,78150.78,0.04,-0.0661,4e-05,7.47227]
[1776929288670,49.31,78151.89,0.04,-0.06606,4e-05,7.46873]
[1776929293880,49.31,78153.42,0.04,-0.06601,4e-05,7.4643]
[1776929298915,49.31,78154.55,0.04,-0.06597,4e-05,7.46084]
[1776929302499,49.31,78164.84,0.04,-0.06551,4e-05,7.42191]
[1776929302836,49.31,78164.95,0.04,-0.06551,4e-05,7.42169]
[1776929303446,49.31,78164.91,0.04,-0.06551,4e-05,7.42208]
[1776929304865,49.32,78164.91,0.04,-0.06552,4e-05,7.42231]
[1776929304967,49.32,78164.33,0.04,-0.06554,4e-05,7.42474]
[1776929306488,49.32,78164.33,0.04,-0.06554,4e-05,7.42474]
[1776929306892,49.32,78164.14,0.04,-0.06555,4e-05,7.42569]
[1776929306989,49.32,78164.62,0.04,-0.06554,4e-05,7.42408]
[1776929312007,49.32,78169.17,0.04,-0.06531,4e-05,7.40377]
[1776929318048,49.32,78169.58,0.04,-0.0653,4e-05,7.4022]
[1776929323083,49.32,78168.08,0.04,-0.06535,4e-05,7.40724]
[1776929328119,49.32,78173.38,0.04,-0.06511,4e-05,7.38649]
[1776929333153,49.32,78176.2,0.04,-0.06498,4e-05,7.37531]
[1776929338189,49.31,78175.43,0.04,-0.06501,4e-05,7.37782]
[1776929343224,49.31,78183.1,0.04,-0.06467,4e-05,7.34834]
[1776929348259,49.31,78186.63,0.04,-0.06451,4e-05,7.33487]
[1776929353831,49.31,78191.23,0.04,-0.06431,4e-05,7.31752]
[1776929363364,49.31,78190.13,0.04,-0.06437,4e-05,7.32222]
[1776929368400,49.31,78181.06,0.04,-0.06477,4e-05,7.35654]
[1776929373435,49.31,78173.81,0.04,-0.06505,4e-05,7.37981]
[1776929377464,49.31,78157.31,0.04,-0.06578,4e-05,7.44235]
[1776929382498,49.31,78154.62,0.04,-0.0659,4e-05,7.45215]
[1776929385924,49.31,78163.93,0.04,-0.06547,4e-05,7.41612]
[1776929386575,49.31,78163.93,0.04,-0.06547,4e-05,7.41612]
[1776929386635,49.31,78163.95,0.04,-0.06547,4e-05,7.41593]
[1776929387947,49.31,78163.95,0.04,-0.06547,4e-05,7.4158]
[1776929388543,49.31,78161.25,0.04,-0.06559,4e-05,7.42597]
[1776929391998,49.31,78161.14,0.04,-0.06559,4e-05,7.42596]
[1776929392570,49.31,78161.14,0.04,-0.06559,4e-05,7.42582]
[1776929397605,49.31,78163.72,0.04,-0.06546,4e-05,7.41522]
[1776929402640,49.3,78161.17,0.04,-0.06557,4e-05,7.42418]
[1776929406669,49.3,78149.64,0.04,-0.06608,4e-05,7.46822]
[1776929407814,49.3,78149.64,0.04,-0.06608,4e-05,7.46822]
[1776929408097,49.3,78144.58,0.04,-0.06631,4e-05,7.48786]
[1776929413717,49.3,78137.08,0.04,-0.06666,5e-05,7.51706]
[1776929414225,49.3,78137.08,0.04,-0.06666,5e-05,7.51706]
[1776929414240,49.3,78137.08,0.04,-0.06666,5e-05,7.51706]
[1776929418752,49.31,78151.07,0.04,-0.06603,4e-05,7.46393]
[1776929423788,49.31,78149.64,0.04,-0.06611,4e-05,7.47022]
[1776929427622,49.31,78150.4,0.04,-0.06608,4e-05,7.46783]
[1776929427650,49.31,78150.4,0.04,-0.06608,4e-05,7.46783]
[1776929427668,49.31,78150.4,0.04,-0.06608,4e-05,7.46783]
[1776929428146,49.31,78158.86,0.04,-0.06571,4e-05,7.43586]
[1776929428824,49.31,78164.09,0.04,-0.06547,4e-05,7.41592]
[1776929430513,49.31,78166.9,0.04,-0.06535,4e-05,7.40572]
[1776929430838,49.31,78166.97,0.04,-0.06535,4e-05,7.40573]
[1776929435878,49.32,78168.77,0.04,-0.06526,4e-05,7.39617]
[1776929441915,49.32,78172.04,0.04,-0.06513,4e-05,7.38544]
[1776929446948,49.32,78172.72,0.04,-0.0651,4e-05,7.38314]
[1776929452518,49.32,78173.18,0.04,-0.06508,4e-05,7.38092]
[1776929458027,49.32,78168.3,0.04,-0.06529,4e-05,7.39881]
[1776929459867,49.32,78168.3,0.04,-0.06529,4e-05,7.39881]
[1776929460850,49.32,78168.63,0.04,-0.06527,4e-05,7.39728]
[1776929460896,49.32,78169.81,0.04,-0.06522,4e-05,7.39266]
[1776929462880,49.32,78172.27,0.04,-0.06511,4e-05,7.38331]
[1776929462889,49.32,78172.27,0.04,-0.06511,4e-05,7.38331]
[1776929463062,49.32,78172.95,0.04,-0.06507,4e-05,7.38048]
[1776929468097,49.32,78159.64,0.04,-0.06566,4e-05,7.43057]
[1776929473131,49.32,78156.47,0.04,-0.06581,4e-05,7.44319]
[1776929478285,49.32,78154.05,0.04,-0.06592,4e-05,7.45315]
[1776929479672,49.32,78154.07,0.04,-0.06592,4e-05,7.45325]
[1776929480350,49.32,78150.81,0.04,-0.06607,4e-05,7.46589]
[1776929486227,49.32,78150.41,0.04,-0.0661,4e-05,7.46854]
[1776929492800,49.33,78152.89,0.04,-0.06597,4e-05,7.45602]
[1776929498307,49.33,78150.52,0.04,-0.06609,4e-05,7.46617]
[1776929503342,49.33,78152.84,0.04,-0.066,4e-05,7.45823]
[1776929506535,49.34,78159.13,0.04,-0.06572,4e-05,7.43463]
[1776929507398,49.34,78163.88,0.04,-0.06551,4e-05,7.41675]
[1776929509991,49.34,78174.33,0.04,-0.06505,4e-05,7.37743]
[1776929511477,49.34,78177.24,0.04,-0.06492,4e-05,7.36633]
[1776929511503,49.34,78177.86,0.04,-0.0649,4e-05,7.36394]
[1776929517446,49.34,78173.67,0.04,-0.06508,4e-05,7.37958]
[1776929521624,49.34,78172.57,0.04,-0.06512,4e-05,7.38349]
[1776929521711,49.34,78172.09,0.04,-0.06514,4e-05,7.38523]
[1776929522263,49.34,78172.09,0.04,-0.06514,4e-05,7.38523]
[1776929522727,49.34,78172.09,0.04,-0.06514,4e-05,7.38523]
[1776929526795,49.33,78173.45,0.04,-0.06508,4e-05,7.37973]
[1776929527692,49.33,78173.95,0.04,-0.06506,4e-05,7.37776]
[1776929527766,49.33,78174.18,0.04,-0.06505,4e-05,7.3768]
[1776929531753,49.33,78175.24,0.04,-0.065,4e-05,7.37246]
[1776929531769,49.33,78175.24,0.04,-0.065,4e-05,7.37246]
[1776929531870,49.33,78175.23,0.04,-0.06499,4e-05,7.37243]
[1776929537518,49.33,78179.25,0.04,-0.06481,4e-05,7.35688]
[1776929537824,49.33,78179.25,0.04,-0.06481,4e-05,7.35688]
[1776929537925,49.33,78179.53,0.04,-0.0648,4e-05,7.3557]
[1776929543628,49.33,78179.66,0.04,-0.06479,4e-05,7.35488]
[1776929548667,49.33,78180.27,0.04,-0.06476,4e-05,7.3522]
[1776929554055,49.33,78180.81,0.04,-0.0647,4e-05,7.34573]
[1776929554065,49.33,78180.82,0.04,-0.0647,4e-05,7.34561]
[1776929554069,49.33,78180.82,0.04,-0.0647,4e-05,7.34561]
[1776929554710,49.33,78181.01,0.04,-0.06469,4e-05,7.34482]
[1776929560126,49.33,78181.62,0.04,-0.06466,4e-05,7.34219]
[1776929564783,49.33,78165.83,0.04,-0.06535,4e-05,7.40168]
[1776929569818,49.33,78161.38,0.04,-0.06556,4e-05,7.41954]
[1776929574858,49.33,78157.43,0.04,-0.06575,4e-05,7.43546]
[1776929579897,49.33,78155.75,0.04,-0.06583,4e-05,7.44285]
[1776929584929,49.34,78154.17,0.04,-0.06591,4e-05,7.44971]
[1776929589963,49.34,78146.56,0.04,-0.06626,4e-05,7.4795]
[1776929594998,49.34,78142.55,0.04,-0.06645,4e-05,7.49525]
[1776929596009,49.34,78154.88,0.04,-0.06589,4e-05,7.44826]
[1776929597012,49.34,78154.88,0.04,-0.06589,4e-05,7.44826]
[1776929597074,49.34,78154.88,0.04,-0.06589,4e-05,7.44826]
[1776929602675,49.34,78161.56,0.04,-0.06561,4e-05,7.42407]
[1776929603331,49.34,78161.91,0.04,-0.0656,4e-05,7.42294]
[1776929604061,49.34,78162.22,0.04,-0.06559,4e-05,7.42196]
[1776929609096,49.35,78162.14,0.04,-0.0656,4e-05,7.42326]
[1776929614130,49.35,78162.38,0.04,-0.06557,4e-05,7.4192]
[1776929619166,49.35,78162.69,0.04,-0.06557,4e-05,7.41899]
[1776929625208,49.36,78163.76,0.04,-0.06553,4e-05,7.4157]
[1776929630243,49.35,78160.7,0.04,-0.06565,4e-05,7.42643]
[1776929635278,49.35,78156.74,0.04,-0.06582,4e-05,7.4405]
[1776929640831,49.35,78158.83,0.04,-0.06572,4e-05,7.43168]
[1776929646355,49.34,78167.77,0.04,-0.06531,4e-05,7.39648]
[1776929651391,49.34,78164.31,0.04,-0.06545,4e-05,7.40882]
[1776929658313,49.34,78165.58,0.04,-0.06538,4e-05,7.40322]
[1776929660662,49.34,78162.42,0.04,-0.06552,4e-05,7.41449]
[1776929660668,49.34,78162.42,0.04,-0.06552,4e-05,7.41449]
[1776929660731,49.34,78161.27,0.04,-0.06556,4e-05,7.41868]
[1776929662319,49.34,78161.27,0.04,-0.06556,4e-05,7.41849]
[1776929662420,49.34,78160.67,0.04,-0.06559,4e-05,7.42059]
[1776929667503,49.33,78158.32,0.04,-0.06568,4e-05,7.42861]
[1776929674069,49.33,78156.96,0.04,-0.06569,4e-05,7.42838]
[1776929680590,49.33,78156.96,0.04,-0.06568,4e-05,7.4273]
[1776929686635,49.32,78156.8,0.04,-0.06568,4e-05,7.42689]
[1776929688312,49.32,78163.85,0.04,-0.06536,4e-05,7.39985]
[1776929688649,49.32,78169.45,0.04,-0.06511,4e-05,7.37843]
[1776929694210,49.32,78173.39,0.04,-0.06493,4e-05,7.3629]
[1776929699725,49.32,78173.73,0.04,-0.06491,4e-05,7.36116]
[1776929700686,49.32,78173.73,0.04,-0.06491,4e-05,7.36116]
[1776929701194,49.32,78173.73,0.04,-0.06491,4e-05,7.36116]
[1776929700785,49.32,78174.13,0.04,-0.06489,4e-05,7.35955]
[1776929701740,49.32,78174.13,0.04,-0.06489,4e-05,7.35945]
[1776929706775,49.32,78181.27,0.04,-0.06457,4e-05,7.33179]
[1776929711811,49.32,78185.31,0.04,-0.06439,4e-05,7.31625]
[1776929716846,49.31,78180.03,0.04,-0.06462,4e-05,7.33591]
[1776929719080,49.31,78179.93,0.04,-0.06462,4e-05,7.33621]
[1776929719101,49.31,78179.93,0.04,-0.06462,4e-05,7.33621]
[1776929719106,49.31,78179.93,0.04,-0.06462,4e-05,7.33621]
[1776929719139,49.31,78179.93,0.04,-0.06462,4e-05,7.33621]
[1776929719155,49.31,78179.93,0.04,-0.06462,4e-05,7.33621]
[1776929719169,49.31,78179.92,0.04,-0.06462,4e-05,7.33607]
[1776929720222,49.31,78179.92,0.04,-0.06462,4e-05,7.33607]
[1776929720272,49.31,78179.92,0.04,-0.06462,4e-05,7.33607]
[1776929720282,49.31,78179.92,0.04,-0.06462,4e-05,7.33607]
[1776929720335,49.31,78179.92,0.04,-0.06462,4e-05,7.33607]
[1776929720879,49.31,78179.92,0.04,-0.06462,4e-05,7.33599]
[1776929721476,49.31,78179.92,0.04,-0.06462,4e-05,7.33599]
[1776929721699,49.31,78179.92,0.04,-0.06462,4e-05,7.33599]
[1776929721880,49.31,78183.54,0.04,-0.06446,4e-05,7.32219]
[1776929722255,49.31,78183.54,0.04,-0.06446,4e-05,7.32219]
[1776929722258,49.31,78183.54,0.04,-0.06446,4e-05,7.32219]
[1776929722314,49.31,78183.54,0.04,-0.06446,4e-05,7.32219]
[1776929722819,49.31,78183.54,0.04,-0.06446,4e-05,7.32219]
[1776929722868,49.31,78183.54,0.04,-0.06446,4e-05,7.32219]
[1776929722888,49.31,78185.42,0.04,-0.06438,4e-05,7.31502]
[1776929724038,49.31,78185.42,0.04,-0.06438,4e-05,7.31502]
[1776929724045,49.31,78185.42,0.04,-0.06438,4e-05,7.31502]
[1776929724089,49.31,78185.42,0.04,-0.06438,4e-05,7.31502]
[1776929724191,49.31,78182.3,0.04,-0.06451,4e-05,7.32672]
[1776929724265,49.31,78182.3,0.04,-0.06451,4e-05,7.32672]
[1776929724274,49.31,78182.3,0.04,-0.06451,4e-05,7.32672]
[1776929724332,49.31,78182.3,0.04,-0.06451,4e-05,7.32672]
[1776929725229,49.31,78182.3,0.04,-0.06451,4e-05,7.32672]
[1776929725237,49.31,78182.3,0.04,-0.06451,4e-05,7.32672]
[1776929724902,49.31,78182.3,0.04,-0.06451,4e-05,7.32672]
[1776929725279,49.31,78182.3,0.04,-0.06451,4e-05,7.32672]
[1776929726013,49.31,78178.94,0.04,-0.06466,4e-05,7.33937]
[1776929726287,49.31,78178.94,0.04,-0.06466,4e-05,7.33937]
[1776929726294,49.31,78178.94,0.04,-0.06466,4e-05,7.33937]
[1776929726365,49.31,78178.94,0.04,-0.06466,4e-05,7.33937]
[1776929726915,49.31,78178.94,0.04,-0.06466,4e-05,7.33928]
[1776929728305,49.31,78178.27,0.04,-0.06469,4e-05,7.34172]
[1776929728365,49.31,78178.3,0.04,-0.06468,4e-05,7.34151]
[1776929733966,49.31,78177.17,0.04,-0.0647,4e-05,7.34118]
[1776929741015,49.31,78179.36,0.04,-0.06459,4e-05,7.33212]
[1776929746075,49.31,78187.07,0.04,-0.06425,4e-05,7.30254]
[1776929752117,49.31,78186.03,0.04,-0.06429,4e-05,7.30608]
[1776929757152,49.3,78178.25,0.04,-0.06463,4e-05,7.33516]
[1776929762189,49.3,78178.33,0.04,-0.06462,4e-05,7.33433]
[1776929763726,49.3,78179.33,0.04,-0.06457,4e-05,7.33043]
[1776929769237,49.3,78182.86,0.04,-0.06441,4e-05,7.31657]
[1776929774272,49.3,78169.64,0.04,-0.06499,4e-05,7.36621]
[1776929779643,49.3,78164.84,0.04,-0.06519,4e-05,7.38382]
[1776929779675,49.3,78164.84,0.04,-0.06519,4e-05,7.38382]
[1776929780880,49.3,78164.3,0.04,-0.06522,4e-05,7.3857]
[1776929780901,49.3,78164.3,0.04,-0.06522,4e-05,7.3857]
[1776929780913,49.3,78163.64,0.04,-0.06524,4e-05,7.38805]
[1776929782313,49.3,78163.64,0.04,-0.06524,4e-05,7.38789]
[1776929788101,49.29,78156.61,0.04,-0.06555,4e-05,7.41394]
[1776929789055,49.29,78153.57,0.04,-0.06568,4e-05,7.42573]
[1776929789085,49.29,78152.89,0.04,-0.06571,4e-05,7.42832]
[1776929794922,49.3,78148.62,0.04,-0.06588,4e-05,7.44159]
[1776929800455,49.3,78144.45,0.04,-0.06608,4e-05,7.4586]
[1776929802372,49.3,78143.79,0.04,-0.06611,4e-05,7.4613]
[1776929803209,49.3,78143.79,0.04,-0.06611,4e-05,7.4613]
[1776929803311,49.3,78142.17,0.04,-0.06619,4e-05,7.46746]
[1776929805268,49.3,78142.17,0.04,-0.06619,4e-05,7.46746]
[1776929805678,49.3,78140.58,0.04,-0.06626,4e-05,7.47334]
[1776929805774,49.3,78139.97,0.04,-0.06629,4e-05,7.47584]
[1776929807285,49.3,78139.97,0.04,-0.06629,4e-05,7.47584]
[1776929807300,49.3,78139.41,0.04,-0.06631,4e-05,7.4783]
[1776929807682,49.3,78139.41,0.04,-0.06631,4e-05,7.4783]
[1776929807756,49.3,78139.41,0.04,-0.06631,4e-05,7.4783]
[1776929808001,49.3,78139.41,0.04,-0.06631,4e-05,7.4783]
[1776929808038,49.3,78127.34,0.04,-0.06686,5e-05,7.52463]
[1776929809263,49.3,78127.34,0.04,-0.06686,5e-05,7.52463]
[1776929808710,49.3,78115.21,0.04,-0.06741,5e-05,7.57152]
[1776929809906,49.3,78115.21,0.04,-0.06741,5e-05,7.57152]
[1776929811437,49.3,78115.37,0.04,-0.06741,5e-05,7.57099]
[1776929812228,49.3,78115.37,0.04,-0.06741,5e-05,7.57099]
[1776929812239,49.3,78116.96,0.04,-0.06733,5e-05,7.56489]
[1776929815044,49.3,78117.6,0.04,-0.0673,5e-05,7.56243]
[1776929820596,49.3,78118.99,0.04,-0.06724,5e-05,7.55712]
[1776929826214,49.3,78116.45,0.04,-0.06736,5e-05,7.56695]
[1776929831672,49.3,78106.72,0.04,-0.0678,5e-05,7.60435]
[1776929833151,49.3,78106.72,0.04,-0.0678,5e-05,7.60435]
[1776929835204,49.3,78089.22,0.04,-0.0686,5e-05,7.67186]
[1776929839802,49.3,78076.12,0.04,-0.0692,5e-05,7.72213]
[1776929840446,49.3,78076.12,0.04,-0.0692,5e-05,7.72213]
[1776929840470,49.3,78076.12,0.04,-0.0692,5e-05,7.72213]
[1776929840650,49.3,78076.12,0.04,-0.0692,5e-05,7.72213]
[1776929840713,49.3,78076.12,0.04,-0.0692,5e-05,7.72213]
[1776929850145,49.29,78067.78,0.04,-0.06956,5e-05,7.75262]
[1776929850165,49.29,78066.42,0.04,-0.06962,5e-05,7.75768]
[1776929851972,49.29,78066.41,0.04,-0.06962,5e-05,7.75746]
[1776929851985,49.29,78052.78,0.04,-0.07022,5e-05,7.80642]
[1776929857508,49.29,78044.01,0.04,-0.07062,5e-05,7.83909]
[1776929862901,49.28,78052.47,0.04,-0.07019,5e-05,7.80373]
[1776929865684,49.28,78057.09,0.04,-0.06997,5e-05,7.78464]
[1776929866537,49.28,78064.79,0.04,-0.0696,5e-05,7.75449]
[1776929869065,49.27,78066.69,0.04,-0.06951,5e-05,7.74655]
[1776929874186,49.27,78071.46,0.04,-0.06927,5e-05,7.72675]
[1776929877472,49.27,78072.63,0.04,-0.06921,5e-05,7.72129]
[1776929879099,49.27,78072.54,0.04,-0.06921,5e-05,7.72144]
[1776929880139,49.27,78073.29,0.04,-0.06917,5e-05,7.71831]
[1776929883324,49.27,78072.69,0.04,-0.06919,5e-05,7.72006]
[1776929889136,49.26,78072.01,0.04,-0.06921,5e-05,7.72134]
[1776929894172,49.26,78071.52,0.04,-0.06922,5e-05,7.72231]
[1776929900227,49.26,78075.53,0.04,-0.06903,5e-05,7.7061]
[1776929906258,49.25,78074.35,0.04,-0.06906,5e-05,7.70897]
[1776929911293,49.25,78076.23,0.04,-0.06893,5e-05,7.69656]
[1776929916327,49.25,78067.91,0.04,-0.06931,5e-05,7.72815]
[1776929921364,49.24,78064.51,0.04,-0.06945,5e-05,7.7403]
[1776929925390,49.24,78078.81,0.04,-0.06878,5e-05,7.68361]
[1776929930432,49.24,78085.97,0.04,-0.06844,5e-05,7.65519]
[1776929931372,49.24,78085.97,0.04,-0.06844,5e-05,7.65519]
[1776929931443,49.24,78088.78,0.04,-0.06831,5e-05,7.64407]
[1776929934613,49.24,78093.94,0.04,-0.06807,5e-05,7.62382]
[1776929934960,49.24,78093.94,0.04,-0.06807,5e-05,7.62382]
[1776929935464,49.24,78095.9,0.04,-0.06798,5e-05,7.61618]
[1776929936340,49.24,78095.9,0.04,-0.06798,5e-05,7.61618]
[1776929941849,49.24,78096.14,0.04,-0.06797,5e-05,7.61505]
[1776929947548,49.24,78098.21,0.04,-0.06787,5e-05,7.60667]
[1776929952583,49.23,78099.32,0.04,-0.06779,5e-05,7.60061]
[1776929957617,49.22,78100.35,0.04,-0.06772,5e-05,7.5945]
[1776929962654,49.22,78100.88,0.04,-0.06767,5e-05,7.59032]
[1776929966587,49.21,78101.5,0.04,-0.06763,5e-05,7.58667]
[1776929971716,49.21,78109.66,0.04,-0.0672,5e-05,7.54872]
[1776929976753,49.2,78111.93,0.04,-0.06708,5e-05,7.53832]
[1776929978766,49.2,78127.42,0.04,-0.06637,5e-05,7.47807]
[1776929983800,49.2,78125.57,0.04,-0.06644,5e-05,7.48401]
[1776929988836,49.19,78127.48,0.04,-0.06634,5e-05,7.47556]
[1776929993870,49.19,78127.06,0.04,-0.06635,5e-05,7.4761]
[1776929998905,49.19,78122.77,0.04,-0.06653,5e-05,7.49149]
[1776930003953,49.18,78129.42,0.04,-0.06621,5e-05,7.46484]
[1776930008975,49.18,78128.99,0.04,-0.06622,5e-05,7.46554]
[1776930014012,49.18,78128.64,0.04,-0.06623,5e-05,7.46595]
[1776930020055,49.18,78128.96,0.04,-0.0662,5e-05,7.46361]
[1776930025089,49.17,78128.38,0.04,-0.06622,5e-05,7.4649]
[1776930030124,49.17,78127.09,0.04,-0.06626,5e-05,7.46895]
[1776930035318,49.17,78127.45,0.04,-0.06621,5e-05,7.46269]
[1776930035419,49.17,78127.95,0.04,-0.06618,5e-05,7.46043]
[1776930036043,49.17,78127.95,0.04,-0.06618,5e-05,7.46043]
[1776930036171,49.17,78127.95,0.04,-0.06618,5e-05,7.46043]
[1776930041205,49.16,78119.93,0.04,-0.06653,5e-05,7.4904]
[1776930046241,49.16,78115.52,0.04,-0.06672,5e-05,7.50617]
[1776930051276,49.16,78113.37,0.04,-0.0668,5e-05,7.51323]
[1776930056310,49.15,78109.72,0.04,-0.06695,5e-05,7.52603]
[1776930058765,49.15,78110.28,0.04,-0.06692,5e-05,7.52336]
[1776930058776,49.15,78110.28,0.04,-0.06692,5e-05,7.52336]
[1776930058779,49.15,78110.28,0.04,-0.06692,5e-05,7.52336]
[1776930059331,49.15,78109.94,0.04,-0.06693,5e-05,7.52442]
[1776930059733,49.15,78109.94,0.04,-0.06693,5e-05,7.52442]
[1776930060555,49.15,78109.94,0.04,-0.06693,5e-05,7.52442]
[1776930060339,49.15,78109.06,0.04,-0.06697,5e-05,7.52757]
[1776930061345,49.15,78108.77,0.04,-0.06698,5e-05,7.52844]
[1776930066381,49.15,78107.74,0.04,-0.06701,5e-05,7.53116]
[1776930071414,49.14,78106.88,0.04,-0.06704,5e-05,7.53349]
[1776930074093,49.14,78093.18,0.04,-0.06766,5e-05,7.58576]
[1776930079223,49.14,78085.05,0.04,-0.06801,5e-05,7.61559]
[1776930085515,49.13,78087.01,0.04,-0.06789,5e-05,7.60485]
[1776930090548,49.12,78096.55,0.04,-0.06743,5e-05,7.56599]
[1776930095583,49.12,78096.05,0.04,-0.0674,5e-05,7.56211]
[1776930100618,49.11,78096.41,0.04,-0.06736,5e-05,7.55911]
[1776930105654,49.11,78098.0,0.04,-0.06727,5e-05,7.55137]
[1776930110688,49.1,78109.07,0.04,-0.06675,5e-05,7.50723]
[1776930115982,49.1,78106.27,0.04,-0.06687,5e-05,7.51711]
[1776930121880,49.09,78114.5,0.04,-0.06647,5e-05,7.48304]
[1776930124896,49.09,78102.26,0.04,-0.067,5e-05,7.52817]
[1776930128820,49.08,78083.81,0.04,-0.06782,5e-05,7.5976]
[1776930133855,49.07,78092.43,0.04,-0.06741,5e-05,7.56232]
[1776930138890,49.07,78095.66,0.04,-0.06724,5e-05,7.54827]
[1776930143924,49.06,78096.19,0.04,-0.06718,5e-05,7.54342]
[1776930148961,49.06,78098.31,0.04,-0.06706,5e-05,7.53311]
[1776930153998,49.05,78105.53,0.04,-0.06667,5e-05,7.49815]
[1776930159031,49.04,78104.45,0.04,-0.06669,5e-05,7.49961]
[1776930165075,49.03,78103.95,0.04,-0.06667,5e-05,7.49829]
[1776930170109,49.02,78101.77,0.04,-0.06674,5e-05,7.50396]
[1776930175144,49.01,78110.91,0.04,-0.06629,5e-05,7.46612]
[1776930180232,49.01,78120.09,0.04,-0.06585,5e-05,7.42848]
[1776930186787,49.0,78121.73,0.04,-0.06576,5e-05,7.42008]
[1776930192286,48.99,78123.22,0.04,-0.06566,4e-05,7.41193]
[1776930197742,48.99,78125.35,0.04,-0.06556,4e-05,7.40302]
[1776930203613,48.99,78125.93,0.04,-0.06551,4e-05,7.39924]
[1776930209244,48.98,78129.26,0.04,-0.06533,4e-05,7.38385]
[1776930209790,48.98,78129.26,0.04,-0.06533,4e-05,7.38385]
[1776930209810,48.98,78132.68,0.04,-0.06518,4e-05,7.37038]
[1776930209939,48.98,78132.68,0.04,-0.06518,4e-05,7.37038]
[1776930210388,48.98,78132.68,0.04,-0.06518,4e-05,7.37038]
[1776930211325,48.98,78132.68,0.04,-0.06518,4e-05,7.37038]
[1776930211417,48.98,78141.49,0.04,-0.06475,4e-05,7.33223]
[1776930214018,48.97,78140.32,0.04,-0.06479,4e-05,7.33612]
[1776930214416,48.97,78140.12,0.04,-0.0648,4e-05,7.3366]
[1776930215296,48.97,78140.12,0.04,-0.0648,4e-05,7.3366]
[1776930215736,48.97,78140.12,0.04,-0.0648,4e-05,7.3366]
[1776930221117,48.97,78134.66,0.04,-0.06502,4e-05,7.35557]
[1776930229521,48.96,78126.06,0.04,-0.06537,4e-05,7.38539]
[1776930234567,48.95,78126.47,0.04,-0.06532,4e-05,7.38156]
[1776930239597,48.95,78124.62,0.04,-0.06541,4e-05,7.3885]
[1776930244632,48.95,78116.6,0.04,-0.06576,5e-05,7.41883]
[1776930249668,48.95,78113.17,0.04,-0.06591,5e-05,7.43151]
[1776930252689,48.95,78101.72,0.04,-0.06642,5e-05,7.47532]
[1776930258730,48.94,78103.47,0.04,-0.06633,5e-05,7.46758]
[1776930263766,48.94,78103.78,0.04,-0.06631,5e-05,7.46563]
[1776930268800,48.94,78103.8,0.04,-0.0663,5e-05,7.46483]
[1776930273836,48.94,78102.5,0.04,-0.06632,5e-05,7.46503]
[1776930278871,48.94,78104.76,0.04,-0.06621,5e-05,7.45562]
[1776930283906,48.93,78105.71,0.04,-0.06616,5e-05,7.45134]
[1776930289948,48.93,78103.88,0.04,-0.06623,5e-05,7.45762]
[1776930294982,48.93,78103.81,0.04,-0.06623,5e-05,7.45724]
[1776930301299,48.93,78106.58,0.04,-0.0661,5e-05,7.44604]
[1776930304055,48.92,78123.12,0.04,-0.06534,4e-05,7.38117]
[1776930309092,48.92,78130.33,0.04,-0.065,4e-05,7.3522]
[1776930314127,48.92,78123.55,0.04,-0.06528,4e-05,7.37651]
[1776930319163,48.91,78121.34,0.04,-0.06536,4e-05,7.38316]
[1776930324197,48.9,78119.7,0.04,-0.06541,4e-05,7.38747]
[1776930329524,48.9,78118.48,0.04,-0.06545,4e-05,7.39055]
[1776930335274,48.89,78116.37,0.04,-0.06548,4e-05,7.39169]
[1776930340310,48.89,78113.87,0.04,-0.06557,5e-05,7.39934]
[1776930345345,48.88,78112.63,0.04,-0.06561,5e-05,7.40249]
[1776930351387,48.88,78110.78,0.04,-0.06569,5e-05,7.40932]
[1776930356425,48.88,78109.25,0.04,-0.06575,5e-05,7.41499]
[1776930361475,48.88,78099.65,0.04,-0.06619,5e-05,7.45181]
[1776930363474,48.88,78087.62,0.04,-0.06673,5e-05,7.49815]
[1776930368942,48.87,78088.0,0.04,-0.0667,5e-05,7.4957]
[1776930372539,48.87,78073.9,0.04,-0.06734,5e-05,7.54998]
[1776930377573,48.87,78075.34,0.04,-0.06727,5e-05,7.5439]
[1776930382837,48.87,78069.97,0.04,-0.06751,5e-05,7.56419]
[1776930382897,48.87,78055.04,0.04,-0.06821,5e-05,7.62265]
[1776930388720,48.87,78054.16,0.04,-0.06825,5e-05,7.62606]
[1776930394692,48.87,78052.95,0.04,-0.06827,5e-05,7.62653]
[1776930399727,48.87,78051.98,0.04,-0.06831,5e-05,7.63022]
[1776930403758,48.87,78065.16,0.04,-0.0677,5e-05,7.57856]
[1776930408790,48.87,78071.83,0.04,-0.06739,5e-05,7.55284]
[1776930409836,48.87,78071.83,0.04,-0.06739,5e-05,7.55284]
[1776930411173,48.87,78075.17,0.04,-0.06724,5e-05,7.53964]
[1776930411813,48.87,78078.31,0.04,-0.06709,5e-05,7.52717]
[1776930416849,48.87,78079.87,0.04,-0.06701,5e-05,7.51995]
[1776930422889,48.86,78080.51,0.04,-0.06696,5e-05,7.51615]
[1776930427926,48.86,78080.91,0.04,-0.06693,5e-05,7.51358]
[1776930432981,48.86,78089.82,0.04,-0.06652,5e-05,7.47827]
[1776930437995,48.85,78080.39,0.04,-0.06694,5e-05,7.5138]
[1776930443030,48.85,78074.71,0.04,-0.06718,5e-05,7.53488]
[1776930448065,48.85,78065.25,0.04,-0.06761,5e-05,7.57066]
[1776930452247,48.85,78051.56,0.04,-0.06821,5e-05,7.61988]
[1776930457580,48.85,78053.24,0.04,-0.06813,5e-05,7.61335]
[1776930461775,48.85,78056.13,0.04,-0.068,5e-05,7.60212]
[1776930461859,48.85,78056.57,0.04,-0.06798,5e-05,7.60045]
[1776930467198,48.85,78048.28,0.04,-0.06836,5e-05,7.63289]
[1776930472233,48.85,78039.84,0.04,-0.06876,5e-05,7.66583]
[1776930477268,48.85,78042.62,0.04,-0.06862,5e-05,7.65446]
[1776930482303,48.84,78041.43,0.04,-0.06867,5e-05,7.65865]
[1776930487338,48.84,78037.35,0.04,-0.06885,5e-05,7.6741]
[1776930492380,48.84,78029.42,0.04,-0.06922,5e-05,7.70447]
[1776930497410,48.84,78023.59,0.04,-0.06948,5e-05,7.72648]
[1776930502446,48.83,78021.83,0.04,-0.06955,5e-05,7.73228]
[1776930507481,48.83,78024.93,0.04,-0.06939,5e-05,7.71908]
[1776930510886,48.83,78026.1,0.04,-0.06933,5e-05,7.7141]
[1776930511577,48.83,78034.91,0.04,-0.06892,5e-05,7.67906]
[1776930512302,48.83,78036.09,0.04,-0.06883,5e-05,7.67024]
[1776930512594,48.83,78036.09,0.04,-0.06883,5e-05,7.67024]
[1776930512672,48.83,78036.44,0.04,-0.06881,5e-05,7.66875]
[1776930517768,48.83,78045.28,0.04,-0.06838,5e-05,7.633]
[1776930517972,48.82,78064.12,0.04,-0.0675,5e-05,7.55891]
[1776930521119,48.82,78071.04,0.04,-0.06717,5e-05,7.53031]
[1776930520598,48.82,78082.23,0.04,-0.06665,5e-05,7.48683]
[1776930521581,48.82,78082.23,0.04,-0.06665,5e-05,7.48624]
[1776930525193,48.81,78081.95,0.04,-0.06664,5e-05,7.48578]
[1776930525965,48.81,78081.95,0.04,-0.06664,5e-05,7.48578]
[1776930529608,48.81,78096.82,0.04,-0.06594,5e-05,7.42619]
[1776930529616,48.81,78096.82,0.04,-0.06594,5e-05,7.42619]
[1776930530228,48.8,78099.24,0.04,-0.06582,5e-05,7.41599]
[1776930534196,48.8,78088.13,0.04,-0.06631,5e-05,7.45802]
[1776930534670,48.8,78087.76,0.04,-0.06633,5e-05,7.45932]
[1776930535331,48.8,78087.76,0.04,-0.06633,5e-05,7.45932]
[1776930535678,48.8,78091.69,0.04,-0.06615,5e-05,7.44397]
[1776930537647,48.8,78089.81,0.04,-0.06623,5e-05,7.45112]
[1776930538739,48.8,78088.31,0.04,-0.0663,5e-05,7.4568]
[1776930539046,48.8,78088.31,0.04,-0.0663,5e-05,7.4568]
[1776930539138,48.8,78086.3,0.04,-0.06639,5e-05,7.46432]
[1776930544741,48.8,78081.5,0.04,-0.0666,5e-05,7.48212]
[1776930549776,48.79,78081.83,0.04,-0.06657,5e-05,7.47993]
[1776930554812,48.79,78083.97,0.04,-0.06647,5e-05,7.47077]
[1776930560853,48.78,78088.72,0.04,-0.06622,5e-05,7.45015]
[1776930565887,48.78,78087.3,0.04,-0.06627,5e-05,7.45434]
[1776930566531,48.78,78087.3,0.04,-0.06627,5e-05,7.45434]
[1776930566712,48.78,78087.3,0.04,-0.06627,5e-05,7.45434]
[1776930566771,48.78,78087.3,0.04,-0.06627,5e-05,7.45434]
[1776930566895,48.78,78087.01,0.04,-0.06629,5e-05,7.45533]
[1776930571930,48.78,78086.43,0.04,-0.06627,5e-05,7.45274]
[1776930575767,48.78,78085.86,0.04,-0.06629,5e-05,7.45453]
[1776930576047,48.78,78077.99,0.04,-0.06665,5e-05,7.48478]
[1776930582002,48.77,78075.25,0.04,-0.06676,5e-05,7.49436]
[1776930584144,48.77,78076.07,0.04,-0.06672,5e-05,7.491]
[1776930585026,48.77,78075.25,0.04,-0.06676,5e-05,7.49385]
[1776930587418,48.77,78075.46,0.04,-0.06674,5e-05,7.4927]
[1776930588044,48.77,78074.58,0.04,-0.06678,5e-05,7.49596]
[1776930591927,48.77,78068.97,0.04,-0.06703,5e-05,7.51727]
[1776930592075,48.77,78077.34,0.04,-0.06665,5e-05,7.48453]
[1776930593933,48.77,78079.87,0.04,-0.06653,5e-05,7.47458]
[1776930595516,48.77,78082.28,0.04,-0.06642,5e-05,7.465]
[1776930595674,48.77,78082.28,0.04,-0.06642,5e-05,7.465]
[1776930596417,48.77,78086.48,0.04,-0.06622,5e-05,7.44872]
[1776930598116,48.77,78111.67,0.04,-0.06508,4e-05,7.35099]
[1776930603059,48.76,78120.57,0.04,-0.06467,4e-05,7.31581]
[1776930603628,48.76,78121.92,0.04,-0.06461,4e-05,7.31042]
[1776930605714,48.76,78122.24,0.04,-0.06459,4e-05,7.3088]
[1776930606172,48.76,78125.24,0.04,-0.06445,4e-05,7.29711]
[1776930611210,48.76,78139.21,0.04,-0.06382,4e-05,7.24296]
[1776930615238,48.76,78124.4,0.04,-0.06448,4e-05,7.29925]
[1776930620270,48.75,78119.05,0.04,-0.0647,4e-05,7.31885]
[1776930623891,48.75,78119.14,0.04,-0.0647,4e-05,7.31813]
[1776930627977,48.75,78103.92,0.04,-0.06537,5e-05,7.37571]
[1776930633361,48.75,78104.48,0.04,-0.06532,5e-05,7.36989]
[1776930638397,48.75,78101.13,0.04,-0.06546,5e-05,7.38245]
[1776930643420,48.75,78100.35,0.04,-0.06549,5e-05,7.3843]
[1776930649476,48.74,78100.34,0.04,-0.06546,5e-05,7.38212]
[1776930654510,48.74,78100.17,0.04,-0.06545,5e-05,7.38124]
[1776930659545,48.73,78105.0,0.04,-0.06522,5e-05,7.36114]
[1776930664580,48.73,78106.38,0.04,-0.06514,5e-05,7.35452]
[1776930666387,48.73,78106.68,0.04,-0.06512,5e-05,7.35311]
[1776930670455,48.72,78106.18,0.04,-0.06511,5e-05,7.35173]
[1776930676670,48.67,78098.64,0.04,-0.06528,5e-05,7.36635]
[1776930681154,48.66,78083.01,0.04,-0.06592,5e-05,7.42066]
[1776930684242,48.66,78082.88,0.04,-0.06592,5e-05,7.42081]
[1776930684483,48.65,78075.34,0.04,-0.06626,5e-05,7.44969]
[1776930684598,48.65,78075.34,0.04,-0.06626,5e-05,7.44969]
[1776930684721,48.65,78075.34,0.04,-0.06626,5e-05,7.44969]
[1776930684808,48.65,78063.55,0.04,-0.0668,5e-05,7.4952]
[1776930690614,48.65,78064.39,0.04,-0.06675,5e-05,7.49127]
[1776930694047,48.65,78062.54,0.04,-0.0668,5e-05,7.4939]
[1776930698070,48.65,78063.52,0.04,-0.06675,5e-05,7.48933]
[1776930698082,48.65,78059.35,0.04,-0.06694,5e-05,7.50542]
[1776930700103,48.65,78059.35,0.04,-0.06693,5e-05,7.50524]
[1776930700119,48.65,78059.35,0.04,-0.06693,5e-05,7.50524]
[1776930700158,48.65,78059.35,0.04,-0.06693,5e-05,7.50524]
[1776930700246,48.65,78060.23,0.04,-0.06689,5e-05,7.50164]
[1776930705883,48.64,78061.01,0.04,-0.06685,5e-05,7.49766]
[1776930711364,48.64,78061.04,0.04,-0.06684,5e-05,7.49678]
[1776930712167,48.64,78061.04,0.04,-0.06684,5e-05,7.49678]
[1776930714292,48.64,78059.16,0.04,-0.06692,5e-05,7.50397]
[1776930713949,48.64,78029.67,0.04,-0.06829,5e-05,7.61934]
[1776930718987,48.63,78030.31,0.04,-0.0682,5e-05,7.61181]
[1776930724022,48.62,78027.82,0.04,-0.0683,5e-05,7.61993]
[1776930724475,48.62,78027.82,0.04,-0.0683,5e-05,7.61993]
[1776930730064,48.61,78027.81,0.04,-0.06827,5e-05,7.61798]
[1776930732041,48.61,78027.81,0.04,-0.06827,5e-05,7.61798]
[1776930736106,48.61,78043.96,0.04,-0.0675,5e-05,7.55284]
[1776930741142,48.6,78042.34,0.04,-0.06755,5e-05,7.55709]
[1776930746178,48.6,78040.52,0.04,-0.06761,5e-05,7.5621]
[1776930750548,48.59,78039.21,0.04,-0.06766,5e-05,7.56567]
[1776930750931,48.59,78039.21,0.04,-0.06766,5e-05,7.56567]
[1776930752223,48.59,78027.03,0.04,-0.06818,5e-05,7.60858]
[1776930757257,48.58,78028.33,0.04,-0.06809,5e-05,7.60099]
[1776930762292,48.57,78029.0,0.04,-0.06802,5e-05,7.59522]
[1776930763950,48.57,78029.05,0.04,-0.06801,5e-05,7.5944]
[1776930764974,48.57,78026.72,0.04,-0.06812,5e-05,7.60294]
[1776930765314,48.57,78007.52,0.04,-0.06902,5e-05,7.67842]
[1776930770245,48.56,78007.27,0.04,-0.06901,5e-05,7.67773]
[1776930770349,48.56,78007.02,0.04,-0.06902,5e-05,7.67831]
[1776930773369,48.56,77984.5,0.04,-0.07007,5e-05,7.76637]
[1776930778404,48.54,77983.94,0.04,-0.07001,5e-05,7.76102]
[1776930779798,48.54,77982.85,0.04,-0.07006,5e-05,7.76482]
[1776930780420,48.53,77982.73,0.04,-0.07005,5e-05,7.76475]
[1776930780583,48.53,77982.73,0.04,-0.07005,5e-05,7.76475]
[1776930781426,48.53,77977.0,0.04,-0.07032,5e-05,7.78706]
[1776930783053,48.53,77985.1,0.04,-0.06993,5e-05,7.75419]
[1776930783069,48.53,77985.1,0.04,-0.06993,5e-05,7.75419]
[1776930783440,48.53,77986.93,0.04,-0.06983,5e-05,7.74638]
[1776930785662,48.53,77985.23,0.04,-0.0699,5e-05,7.75213]
[1776930786460,48.51,77985.61,0.04,-0.06983,5e-05,7.74546]
[1776930790002,48.51,77985.66,0.04,-0.06981,5e-05,7.74375]
[1776930790008,48.5,77985.83,0.04,-0.06979,5e-05,7.74257]
[1776930795525,48.5,77991.26,0.04,-0.0695,5e-05,7.71859]
[1776930799758,48.49,77990.24,0.04,-0.06953,5e-05,7.72084]
[1776930805595,48.48,77990.61,0.04,-0.06948,5e-05,7.71674]
[1776930810629,48.48,77989.25,0.04,-0.06952,5e-05,7.72001]
[1776930815586,48.47,77987.76,0.04,-0.06954,5e-05,7.72008]
[1776930820699,48.47,77981.65,0.04,-0.0698,5e-05,7.74181]
[1776930821686,48.47,77981.65,0.04,-0.0698,5e-05,7.74181]
[1776930827703,48.46,77988.7,0.04,-0.06944,5e-05,7.71161]
[1776930833790,48.45,77987.25,0.04,-0.06947,5e-05,7.71421]
[1776930838827,48.44,77987.58,0.04,-0.06944,5e-05,7.71097]
[1776930843860,48.44,77988.0,0.04,-0.06939,5e-05,7.7073]
[1776930844737,48.44,77988.0,0.04,-0.06939,5e-05,7.7073]
[1776930845166,48.44,77988.0,0.04,-0.06939,5e-05,7.7073]
[1776930846092,48.44,77978.1,0.04,-0.06986,5e-05,7.74636]
[1776930846193,48.44,77971.5,0.04,-0.07017,5e-05,7.77193]
[1776930851266,48.43,77972.3,0.04,-0.07011,5e-05,7.76733]
[1776930856460,48.42,77977.87,0.04,-0.06982,5e-05,7.74277]
[1776930857188,48.42,77978.32,0.04,-0.06979,5e-05,7.74011]
[1776930857289,48.42,77978.34,0.04,-0.06978,5e-05,7.73959]
[1776930862455,48.41,77984.19,0.04,-0.06948,5e-05,7.71425]
[1776930868043,48.41,77986.38,0.04,-0.06935,5e-05,7.70316]
[1776930873077,48.4,77984.24,0.04,-0.06939,5e-05,7.7055]
[1776930876104,48.4,77996.93,0.04,-0.06877,5e-05,7.65399]
[1776930881138,48.39,77999.09,0.04,-0.06865,5e-05,7.64371]
[1776930886193,48.39,78002.82,0.04,-0.06846,5e-05,7.6273]
[1776930891470,48.38,77997.18,0.04,-0.06871,5e-05,7.6483]
[1776930891521,48.38,77994.48,0.04,-0.06883,5e-05,7.65868]
[1776930897246,48.38,77990.03,0.04,-0.06902,5e-05,7.67401]
[1776930901359,48.37,77989.23,0.04,-0.06904,5e-05,7.67602]
[1776930901379,48.37,77994.81,0.04,-0.06877,5e-05,7.65347]
[1776930907316,48.37,78005.21,0.04,-0.06826,5e-05,7.61043]
[1776930912351,48.36,78009.77,0.04,-0.06803,5e-05,7.59103]
[1776930914739,48.36,78013.85,0.04,-0.06783,5e-05,7.57442]
[1776930914817,48.36,78013.85,0.04,-0.06783,5e-05,7.57442]
[1776930915374,48.36,78014.73,0.04,-0.06779,5e-05,7.57072]
[1776930916813,48.36,78025.87,0.04,-0.06726,5e-05,7.52628]
[1776930917386,48.36,78025.87,0.04,-0.06725,5e-05,7.52578]
[1776930917788,48.36,78025.87,0.04,-0.06725,5e-05,7.52578]
[1776930918594,48.36,78025.87,0.04,-0.06725,5e-05,7.52578]
[1776930919401,48.35,78026.07,0.04,-0.06723,5e-05,7.52403]
[1776930920852,48.35,78028.01,0.04,-0.06714,5e-05,7.51592]
[1776930920869,48.35,78028.01,0.04,-0.06714,5e-05,7.51592]
[1776930921548,48.35,78028.01,0.04,-0.06714,5e-05,7.51592]
[1776930921415,48.35,78028.96,0.04,-0.06709,5e-05,7.51173]
[1776930922339,48.35,78028.96,0.04,-0.06709,5e-05,7.51173]
[1776930924994,48.35,78031.57,0.04,-0.06695,5e-05,7.5001]
[1776930926928,48.35,78031.64,0.04,-0.06694,5e-05,7.49894]
[1776930927457,48.34,78031.69,0.04,-0.06693,5e-05,7.4983]
[1776930932491,48.34,78031.32,0.04,-0.06689,5e-05,7.49338]
[1776930938533,48.33,78032.15,0.04,-0.06682,5e-05,7.48751]
[1776930941104,48.33,78032.07,0.04,-0.06681,5e-05,7.48695]
[1776930941554,48.33,78031.99,0.04,-0.06681,5e-05,7.48683]
[1776930946589,48.32,78033.14,0.04,-0.06673,5e-05,7.48013]
[1776930951624,48.31,78032.91,0.04,-0.06672,5e-05,7.47889]
[1776930957666,48.31,78032.85,0.04,-0.06669,5e-05,7.47655]
[1776930963167,48.3,78032.85,0.04,-0.06666,5e-05,7.47399]
[1776930965757,48.3,78032.85,0.04,-0.06666,5e-05,7.47399]
[1776930965763,48.3,78032.85,0.04,-0.06665,5e-05,7.47314]
[1776930966810,48.3,78032.85,0.04,-0.06665,5e-05,7.47314]
[1776930967319,48.3,78032.85,0.04,-0.06665,5e-05,7.47314]
[1776930967495,48.29,78032.46,0.04,-0.06666,5e-05,7.47382]
[1776930970224,48.29,78028.94,0.04,-0.06682,5e-05,7.48745]
[1776930971505,48.29,78027.52,0.04,-0.06689,5e-05,7.49292]
[1776930971562,48.29,78026.22,0.04,-0.06695,5e-05,7.49792]
[1776930976800,48.29,78024.08,0.04,-0.06704,5e-05,7.50573]
[1776930979593,48.29,78023.75,0.04,-0.06705,5e-05,7.50679]
[1776930979677,48.29,78019.03,0.04,-0.06727,5e-05,7.52525]
[1776930980215,48.29,78019.03,0.04,-0.06727,5e-05,7.52525]
[1776930980310,48.29,78014.68,0.04,-0.06747,5e-05,7.54225]
[1776930983712,48.29,78014.63,0.04,-0.06747,5e-05,7.54193]
[1776930983725,48.29,78014.63,0.04,-0.06747,5e-05,7.54193]
[1776930986913,48.29,78014.55,0.04,-0.06747,5e-05,7.54188]
[1776930987697,48.29,78014.55,0.04,-0.06747,5e-05,7.54188]
[1776930987875,48.29,78015.36,0.04,-0.06743,5e-05,7.53831]
[1776930993379,48.28,78023.24,0.04,-0.06701,5e-05,7.50221]
[1776930999328,48.28,78023.55,0.04,-0.06699,5e-05,7.50044]
[1776931001604,48.28,78023.65,0.04,-0.06699,5e-05,7.49977]
[1776931001644,48.28,78023.65,0.04,-0.06699,5e-05,7.49977]
[1776931001673,48.28,78026.28,0.04,-0.06686,5e-05,7.48916]
[1776931002133,48.28,78026.28,0.04,-0.06686,5e-05,7.48916]
[1776931003894,48.28,78026.47,0.04,-0.06685,5e-05,7.48817]
[1776931003988,48.28,78026.47,0.04,-0.06685,5e-05,7.48817]
[1776931009024,48.28,78025.28,0.04,-0.0669,5e-05,7.49227]
[1776931014058,48.28,78024.31,0.04,-0.06694,5e-05,7.49556]
[1776931019093,48.27,78022.76,0.04,-0.067,5e-05,7.50115]
[1776931024128,48.27,78019.11,0.04,-0.06717,5e-05,7.51495]
[1776931029164,48.27,78009.04,0.04,-0.06763,5e-05,7.55385]
[1776931036213,48.27,78009.32,0.04,-0.0676,5e-05,7.55136]
[1776931038433,48.27,78006.18,0.04,-0.06774,5e-05,7.5636]
[1776931038455,48.26,77989.77,0.04,-0.06852,5e-05,7.62844]
[1776931042444,48.26,77992.37,0.04,-0.06838,5e-05,7.6173]
[1776931042508,48.26,77992.4,0.04,-0.06838,5e-05,7.61692]
[1776931046695,48.26,77992.77,0.04,-0.06835,5e-05,7.61468]
[1776931048476,48.26,77994.2,0.04,-0.06828,5e-05,7.60849]
[1776931048555,48.26,78000.42,0.04,-0.06798,5e-05,7.58364]
[1776931053998,48.25,78002.59,0.04,-0.06784,5e-05,7.56994]
[1776931059391,48.25,78006.63,0.04,-0.06764,5e-05,7.55303]
[1776931064426,48.25,78007.58,0.04,-0.06758,5e-05,7.54848]
[1776931070468,48.25,78010.08,0.04,-0.06745,5e-05,7.53767]
[1776931075503,48.24,78010.96,0.04,-0.0674,5e-05,7.53344]
[1776931080646,48.24,78011.19,0.04,-0.06739,5e-05,7.53193]
[1776931084898,48.24,78011.62,0.04,-0.06736,5e-05,7.52947]
[1776931084904,48.24,78011.62,0.04,-0.06736,5e-05,7.52947]
[1776931085573,48.24,78011.49,0.04,-0.06736,5e-05,7.52983]
[1776931090608,48.24,78001.03,0.04,-0.06784,5e-05,7.57036]
[1776931095392,48.23,77999.44,0.04,-0.06791,5e-05,7.57578]
[1776931096604,48.23,77998.99,0.04,-0.06793,5e-05,7.57735]
[1776931102693,48.23,77997.47,0.04,-0.06798,5e-05,7.58183]
[1776931107728,48.23,77995.28,0.04,-0.06807,5e-05,7.58941]
[1776931112763,48.22,77994.84,0.04,-0.06805,5e-05,7.58587]
[1776931117799,48.22,77995.34,0.04,-0.06801,5e-05,7.58284]
[1776931123842,48.22,78001.38,0.04,-0.06771,5e-05,7.55793]
[1776931128876,48.22,78000.18,0.04,-0.06776,5e-05,7.56193]
[1776931134368,48.21,78005.08,0.04,-0.06752,5e-05,7.54175]
[1776931139953,48.21,78005.72,0.04,-0.06749,5e-05,7.53861]
[1776931144989,48.21,78010.43,0.04,-0.06726,5e-05,7.51941]
[1776931148801,48.21,78011.79,0.04,-0.06719,5e-05,7.51383]
[1776931149746,48.21,78014.81,0.04,-0.06705,5e-05,7.50172]
[1776931149765,48.21,78019.16,0.04,-0.06684,5e-05,7.48451]
[1776931150012,48.21,78019.16,0.04,-0.06684,5e-05,7.48451]
[1776931151553,48.21,78020.55,0.04,-0.06678,5e-05,7.47904]
[1776931151941,48.21,78022.36,0.04,-0.06669,5e-05,7.47146]
[1776931152039,48.21,78022.68,0.04,-0.06668,5e-05,7.4702]
[1776931153361,48.21,78022.68,0.04,-0.06668,5e-05,7.4702]
[1776931153377,48.21,78008.43,0.04,-0.06734,5e-05,7.52617]
[1776931153915,48.21,78008.43,0.04,-0.06734,5e-05,7.52617]
[1776931157914,48.2,78011.81,0.04,-0.06718,5e-05,7.51256]
[1776931158081,48.2,78013.04,0.04,-0.06712,5e-05,7.50745]
[1776931160642,48.2,78015.18,0.04,-0.06702,5e-05,7.49888]
[1776931166137,48.2,78020.74,0.04,-0.06674,5e-05,7.47583]
[1776931171173,48.19,78023.15,0.04,-0.06657,5e-05,7.45996]
[1776931176207,48.19,78022.33,0.04,-0.06659,5e-05,7.46101]
[1776931181242,48.18,78031.86,0.04,-0.06612,5e-05,7.42151]
[1776931186279,48.18,78030.15,0.04,-0.06618,5e-05,7.4263]
[1776931189011,48.17,78030.48,0.04,-0.06615,5e-05,7.42426]
[1776931189854,48.17,78030.48,0.04,-0.06615,5e-05,7.42426]
[1776931191312,48.17,78030.0,0.04,-0.06617,5e-05,7.42541]
[1776931192274,48.17,78031.01,0.04,-0.06611,5e-05,7.42073]
[1776931197867,48.17,78045.43,0.04,-0.06544,5e-05,7.36369]
[1776931198143,48.17,78045.54,0.04,-0.06544,5e-05,7.36345]
[1776931200517,48.17,78044.65,0.04,-0.06548,5e-05,7.36711]
[1776931202492,48.17,78071.28,0.04,-0.06427,5e-05,7.26365]
[1776931200117,48.17,78071.28,0.04,-0.06427,5e-05,7.26365]
[1776931212359,48.17,78071.28,0.04,-0.06427,5e-05,7.26365]
[1776931213487,48.17,78031.65,0.04,-0.06608,5e-05,7.41805]
[1776931214500,48.17,78031.65,0.04,-0.06608,5e-05,7.41805]
[1776931214607,48.17,78027.54,0.04,-0.06627,5e-05,7.43417]
[1776931215189,48.17,78027.54,0.04,-0.06627,5e-05,7.43417]
[1776931215522,48.17,78027.54,0.04,-0.06627,5e-05,7.43417]
[1776931220195,48.17,78022.68,0.04,-0.0665,5e-05,7.45325]
[1776931220551,48.17,78021.51,0.04,-0.06655,5e-05,7.45785]
[1776931225593,48.17,78018.33,0.04,-0.0667,5e-05,7.47036]
[1776931230633,48.17,78011.99,0.04,-0.06699,5e-05,7.49533]
[1776931235676,48.17,78013.33,0.04,-0.0669,5e-05,7.48589]
[1776931240709,48.17,78014.41,0.04,-0.06685,5e-05,7.48164]
[1776931245743,48.17,78020.58,0.04,-0.06656,5e-05,7.45736]
[1776931250779,48.17,78023.16,0.04,-0.06644,5e-05,7.44722]
[1776931255813,48.17,78022.67,0.04,-0.06646,5e-05,7.44915]
[1776931260849,48.17,78021.62,0.04,-0.06651,5e-05,7.45327]
[1776931262402,48.17,78019.57,0.04,-0.06661,5e-05,7.46133]
[1776931262863,48.17,78018.8,0.04,-0.06664,5e-05,7.46436]
[1776931263870,48.17,77993.11,0.04,-0.06785,5e-05,7.56579]
[1776931268906,48.17,77991.19,0.04,-0.06794,5e-05,7.5734]
[1776931273940,48.17,77988.37,0.04,-0.06808,5e-05,7.58521]
[1776931278975,48.17,77992.83,0.04,-0.06788,5e-05,7.56833]
[1776931284011,48.18,77992.49,0.04,-0.0679,5e-05,7.57046]
[1776931288041,48.18,78004.51,0.04,-0.06734,5e-05,7.52361]
[1776931293074,48.18,78007.72,0.04,-0.06717,5e-05,7.50786]
[1776931298110,48.18,77996.64,0.04,-0.0677,5e-05,7.55264]
[1776931303145,48.19,77995.71,0.04,-0.06776,5e-05,7.55706]
[1776931308180,48.19,77996.34,0.04,-0.06774,5e-05,7.55536]
[1776931313215,48.19,77996.0,0.04,-0.06776,5e-05,7.55731]
[1776931318250,48.19,77992.27,0.04,-0.06794,5e-05,7.57271]
[1776931323285,48.19,77992.03,0.04,-0.06796,5e-05,7.57421]
[1776931328320,48.19,77994.12,0.04,-0.06787,5e-05,7.56635]
[1776931332149,48.2,77996.92,0.04,-0.06774,5e-05,7.55558]
[1776931332348,48.2,77996.0,0.04,-0.06778,5e-05,7.55934]
[1776931337383,48.2,77996.25,0.04,-0.06778,5e-05,7.55886]
[1776931342418,48.2,77997.78,0.04,-0.06771,5e-05,7.55332]
[1776931347453,48.2,77998.42,0.04,-0.06769,5e-05,7.55132]
[1776931349515,48.2,77998.7,0.04,-0.06767,5e-05,7.55032]
[1776931349576,48.2,77978.92,0.04,-0.06861,5e-05,7.62891]
[1776931351469,48.2,77978.92,0.04,-0.06861,5e-05,7.62901]
[1776931351545,48.2,77974.87,0.04,-0.06877,5e-05,7.64094]
[1776931353495,48.2,77987.31,0.04,-0.06818,5e-05,7.59141]
[1776931358539,48.2,77985.84,0.04,-0.06825,5e-05,7.59755]
[1776931363575,48.2,77979.39,0.04,-0.06856,5e-05,7.62349]
[1776931365433,48.2,77979.51,0.04,-0.06856,5e-05,7.62305]
[1776931365589,48.2,77978.74,0.04,-0.06859,5e-05,7.62616]
[1776931370623,48.2,77968.05,0.04,-0.06911,5e-05,7.66892]
[1776931375658,48.2,77969.85,0.04,-0.06902,5e-05,7.66175]
[1776931380693,48.2,77969.87,0.04,-0.06902,5e-05,7.66142]
[1776931382707,48.2,77981.98,0.04,-0.06843,5e-05,7.61267]
[1776931387742,48.2,77987.3,0.04,-0.06817,5e-05,7.59063]
[1776931392778,48.2,77990.7,0.04,-0.068,5e-05,7.57623]
[1776931397818,48.19,77991.08,0.04,-0.06797,5e-05,7.57383]
[1776931402852,48.19,77991.13,0.04,-0.06796,5e-05,7.57277]
[1776931407887,48.19,77990.15,0.04,-0.068,5e-05,7.57582]
[1776931410908,48.19,78005.53,0.04,-0.06727,5e-05,7.51452]
[1776931412209,48.19,78007.4,0.04,-0.06714,5e-05,7.50256]
[1776931412218,48.19,78007.4,0.04,-0.06714,5e-05,7.50256]
[1776931412921,48.18,78008.18,0.04,-0.0671,5e-05,7.49908]
[1776931417681,48.18,78015.69,0.04,-0.06673,5e-05,7.46788]
[1776931417690,48.18,78015.69,0.04,-0.06673,5e-05,7.46788]
[1776931417957,48.18,78017.43,0.04,-0.06665,5e-05,7.46067]
[1776931422993,48.17,78016.78,0.04,-0.06666,5e-05,7.46143]
[1776931428028,48.17,78006.68,0.04,-0.0671,5e-05,7.49874]
[1776931433063,48.16,78008.9,0.04,-0.06697,5e-05,7.4877]
[1776931438098,48.15,78012.39,0.04,-0.06678,5e-05,7.47179]
[1776931443133,48.15,78014.44,0.04,-0.06666,5e-05,7.46158]
[1776931448168,48.14,78011.61,0.04,-0.06677,5e-05,7.47058]
[1776931452196,48.13,77996.24,0.04,-0.06746,5e-05,7.52925]
[1776931456169,48.13,77993.93,0.04,-0.06755,5e-05,7.53681]
[1776931456220,48.13,77993.93,0.04,-0.06755,5e-05,7.53681]
[1776931462267,48.12,77989.17,0.04,-0.06773,5e-05,7.55185]
[1776931468307,48.11,77987.28,0.04,-0.06779,5e-05,7.55611]
[1776931473343,48.1,77983.28,0.04,-0.06791,5e-05,7.56511]
[1776931477213,48.1,77982.24,0.04,-0.06795,5e-05,7.56816]
[1776931477374,48.1,77977.71,0.04,-0.06815,5e-05,7.58508]
[1776931478836,48.1,77977.71,0.04,-0.06815,5e-05,7.58508]
[1776931478934,48.09,77980.52,0.04,-0.06801,5e-05,7.57334]
[1776931484420,48.08,77985.89,0.04,-0.06772,5e-05,7.54888]
[1776931489456,48.08,77983.03,0.04,-0.06782,5e-05,7.55756]
[1776931494492,48.07,77983.65,0.04,-0.06776,5e-05,7.55247]
[1776931499525,48.06,77980.87,0.04,-0.06786,5e-05,7.56083]
[1776931504562,48.05,77982.91,0.04,-0.06774,5e-05,7.55008]
[1776931509597,48.03,77984.18,0.04,-0.06759,5e-05,7.53801]
[1776931514632,48.03,77988.05,0.04,-0.06738,5e-05,7.52021]
[1776931518662,48.02,78000.73,0.04,-0.06677,5e-05,7.4683]
[1776931523695,48.01,77998.92,0.04,-0.06683,5e-05,7.47335]
[1776931528741,48.01,77998.48,0.04,-0.06682,5e-05,7.47292]
[1776931533781,48.0,77998.5,0.04,-0.06676,5e-05,7.46643]
[1776931538808,47.94,77996.07,0.04,-0.06663,5e-05,7.45467]
[1776931543841,47.88,77992.28,0.04,-0.06657,5e-05,7.44932]
[1776931548663,47.84,77989.53,0.04,-0.06653,5e-05,7.44507]
[1776931548876,47.82,77994.93,0.04,-0.06623,5e-05,7.42014]
[1776931553910,47.8,78001.95,0.04,-0.0658,5e-05,7.38324]
[1776931559954,47.77,77999.75,0.04,-0.06581,5e-05,7.38399]
[1776931564991,47.76,77995.23,0.04,-0.06598,5e-05,7.39831]
[1776931570034,47.75,77996.09,0.04,-0.0659,5e-05,7.39136]
[1776931575059,47.74,77995.09,0.04,-0.06591,5e-05,7.39174]
[1776931580096,47.73,77993.06,0.04,-0.06596,5e-05,7.3962]
[1776931585132,47.72,77992.64,0.04,-0.06594,5e-05,7.39469]
[1776931590167,47.71,77988.71,0.04,-0.06608,5e-05,7.40596]
[1776931596208,47.7,77992.66,0.04,-0.06582,5e-05,7.38242]
[1776931601243,47.69,77992.34,0.04,-0.0658,5e-05,7.38071]
[1776931606277,47.68,77998.36,0.04,-0.06548,5e-05,7.35375]
[1776931611375,47.67,77997.58,0.04,-0.06548,5e-05,7.35367]
[1776931617359,47.66,77992.78,0.04,-0.06566,5e-05,7.36874]
[1776931622395,47.65,77993.58,0.04,-0.06558,5e-05,7.36235]
[1776931627429,47.64,77994.54,0.04,-0.0655,5e-05,7.35536]
[1776931632464,47.63,77994.47,0.04,-0.06547,5e-05,7.3525]
[1776931638066,47.63,77994.22,0.04,-0.06545,5e-05,7.35036]
[1776931643541,47.61,77996.73,0.04,-0.06529,5e-05,7.33683]
[1776931648576,47.61,77995.25,0.04,-0.06532,5e-05,7.33966]
[1776931653612,47.6,77995.64,0.04,-0.06524,5e-05,7.33101]
[1776931659655,47.59,77994.91,0.04,-0.06523,5e-05,7.33039]
[1776931664688,47.58,77988.77,0.04,-0.06548,5e-05,7.35161]
[1776931669724,47.57,77989.91,0.04,-0.06539,5e-05,7.34405]
[1776931674759,47.56,77990.53,0.04,-0.06533,5e-05,7.33862]
[1776931679793,47.55,77991.01,0.04,-0.06527,5e-05,7.33382]
[1776931681322,47.55,77991.01,0.04,-0.06527,5e-05,7.33382]
[1776931681467,47.55,77991.01,0.04,-0.06527,5e-05,7.33382]
[1776931681808,47.55,77995.96,0.04,-0.06503,5e-05,7.31313]
[1776931686843,47.54,77997.26,0.04,-0.06494,5e-05,7.30542]
[1776931692884,47.53,77997.26,0.04,-0.06491,5e-05,7.30228]
[1776931698488,47.52,77996.98,0.04,-0.06488,5e-05,7.30031]
[1776931703700,47.52,77988.63,0.04,-0.06525,5e-05,7.33125]
[1776931703961,47.52,77977.32,0.04,-0.06577,5e-05,7.37548]
[1776931708997,47.43,77976.07,0.04,-0.06549,5e-05,7.35087]
[1776931713780,47.42,77965.78,0.04,-0.06591,5e-05,7.38539]
[1776931714147,47.42,77965.78,0.04,-0.0659,5e-05,7.38482]
[1776931715074,47.42,77939.51,0.04,-0.06714,5e-05,7.48973]
[1776931717424,47.42,77938.37,0.04,-0.06719,5e-05,7.49334]
[1776931717469,47.42,77951.06,0.04,-0.06658,5e-05,7.44251]
[1776931719079,47.42,77965.5,0.04,-0.06591,5e-05,7.38499]
[1776931721330,47.42,77965.5,0.04,-0.06591,5e-05,7.38513]
[1776931721429,47.42,77982.5,0.04,-0.06511,5e-05,7.31728]
[1776931721823,47.42,77982.5,0.04,-0.06511,5e-05,7.31728]
[1776931723163,47.42,77982.91,0.04,-0.06509,5e-05,7.31566]
[1776931723191,47.42,77982.91,0.04,-0.06509,5e-05,7.31566]
[1776931723263,47.42,78011.88,0.04,-0.06375,5e-05,7.20066]
[1776931724976,47.42,78011.49,0.04,-0.06376,5e-05,7.20219]
[1776931725979,47.41,78016.56,0.04,-0.06353,5e-05,7.18177]
[1776931726131,47.41,78016.56,0.04,-0.06352,5e-05,7.18152]
[1776931726723,47.41,78016.56,0.04,-0.06352,5e-05,7.18152]
[1776931732178,47.41,78033.09,0.04,-0.06276,5e-05,7.11541]
[1776931734186,47.41,78045.57,0.04,-0.06219,4e-05,7.0668]
[1776931739223,47.41,78035.04,0.04,-0.06265,5e-05,7.10635]
[1776931744258,47.4,78025.76,0.04,-0.06306,5e-05,7.14175]
[1776931744957,47.4,78025.76,0.04,-0.06306,5e-05,7.14175]
[1776931750299,47.4,78019.6,0.04,-0.06333,5e-05,7.16457]
[1776931755334,47.4,78019.21,0.04,-0.06333,5e-05,7.16506]
[1776931760368,47.39,78018.52,0.04,-0.06335,5e-05,7.1667]
[1776931764575,47.39,78017.95,0.04,-0.06337,5e-05,7.16831]
[1776931765687,47.39,78019.3,0.04,-0.06331,5e-05,7.16262]
[1776931768424,47.39,78038.25,0.04,-0.06244,4e-05,7.08831]
[1776931769143,47.39,78038.25,0.04,-0.06244,4e-05,7.08831]
[1776931774466,47.39,78043.19,0.04,-0.06219,4e-05,7.06473]
[1776931779501,47.39,78046.5,0.04,-0.06204,4e-05,7.05169]
[1776931784536,47.39,78044.76,0.04,-0.06211,4e-05,7.05814]
[1776931789571,47.39,78052.93,0.04,-0.06174,4e-05,7.02636]
[1776931794030,47.39,78055.94,0.04,-0.06161,4e-05,7.01466]
[1776931794952,47.39,78055.91,0.04,-0.06161,4e-05,7.01477]
[1776931797138,47.39,78067.27,0.04,-0.06111,4e-05,6.97093]
[1776931802674,47.39,78072.65,0.04,-0.06087,4e-05,6.95063]
[1776931802889,47.39,78072.65,0.04,-0.06087,4e-05,6.95063]
[1776931803679,47.39,78076.16,0.04,-0.06072,4e-05,6.93721]
[1776931804298,47.39,78076.16,0.04,-0.06072,4e-05,6.93721]
[1776931805098,47.39,78081.25,0.04,-0.0605,4e-05,6.91777]
[1776931809576,47.39,78094.84,0.04,-0.05991,4e-05,6.8664]
[1776931814756,47.39,78098.63,0.04,-0.05976,4e-05,6.8532]
[1776931815284,47.39,78092.38,0.04,-0.06004,4e-05,6.87733]
[1776931815419,47.39,78092.38,0.04,-0.06004,4e-05,6.87733]
[1776931815822,47.39,78062.68,0.04,-0.06134,4e-05,6.99136]
[1776931816616,47.39,78062.68,0.04,-0.06134,4e-05,6.99136]
[1776931816772,47.4,78062.68,0.04,-0.06135,4e-05,6.99182]
[1776931817357,47.4,78062.68,0.04,-0.06135,4e-05,6.99182]
[1776931817781,47.4,78063.43,0.04,-0.06131,4e-05,6.98898]
[1776931818953,47.4,78063.92,0.04,-0.06129,4e-05,6.98714]
[1776931819400,47.4,78063.92,0.04,-0.06129,4e-05,6.98714]
[1776931819794,47.4,78064.69,0.04,-0.06126,4e-05,6.98422]
[1776931820180,47.4,78064.69,0.04,-0.06126,4e-05,6.98422]
[1776931820800,47.4,78066.15,0.04,-0.06119,4e-05,6.97864]
[1776931821089,47.4,78066.15,0.04,-0.06119,4e-05,6.97864]
[1776931821806,47.4,78066.58,0.04,-0.06118,4e-05,6.97704]
[1776931822863,47.4,78068.33,0.04,-0.0611,4e-05,6.97035]
[1776931823731,47.4,78068.33,0.04,-0.0611,4e-05,6.97035]
[1776931827402,47.4,78072.64,0.04,-0.06091,4e-05,6.95407]
[1776931827847,47.4,78071.85,0.04,-0.06095,4e-05,6.95717]
[1776931831138,47.4,78071.78,0.04,-0.06095,4e-05,6.95764]
[1776931831744,47.4,78071.78,0.04,-0.06095,4e-05,6.95764]
[1776931831875,47.4,78072.8,0.04,-0.06088,4e-05,6.94973]
[1776931836922,47.4,78072.08,0.04,-0.06091,4e-05,6.95275]
[1776931838315,47.4,78073.56,0.04,-0.06085,4e-05,6.94714]
[1776931841720,47.4,78074.35,0.04,-0.06082,4e-05,6.94429]
[1776931842660,47.4,78073.72,0.04,-0.06084,4e-05,6.94676]
[1776931844293,47.4,78075.25,0.04,-0.06078,4e-05,6.94097]
[1776931847306,47.4,78075.06,0.04,-0.06079,4e-05,6.94183]
[1776931850695,47.4,78074.49,0.04,-0.06081,4e-05,6.94414]
[1776931856049,47.4,78072.53,0.04,-0.0609,4e-05,6.95197]
[1776931861085,47.4,78059.28,0.04,-0.06149,4e-05,7.00317]
[1776931866123,47.4,78062.67,0.04,-0.06134,4e-05,6.9899]
[1776931871154,47.4,78067.76,0.04,-0.06111,4e-05,6.97016]
[1776931875963,47.4,78068.35,0.04,-0.06109,4e-05,6.96784]
[1776931877196,47.4,78052.52,0.04,-0.06179,4e-05,7.0289]
[1776931882232,47.4,78057.97,0.04,-0.06154,4e-05,7.00729]
[1776931887266,47.4,78061.1,0.04,-0.06139,4e-05,6.99468]
[1776931892301,47.4,78066.85,0.04,-0.0611,4e-05,6.96799]
[1776931897337,47.4,78073.36,0.04,-0.06081,4e-05,6.94273]
[1776931900221,47.4,78073.97,0.04,-0.06078,4e-05,6.94031]
[1776931905401,47.4,78070.87,0.04,-0.06092,4e-05,6.95224]
[1776931910433,47.4,78072.75,0.04,-0.06084,4e-05,6.94497]
[1776931915470,47.4,78072.49,0.04,-0.06085,4e-05,6.94597]
[1776931916324,47.4,78072.49,0.04,-0.06085,4e-05,6.94597]
[1776931917005,47.4,78072.49,0.04,-0.06085,4e-05,6.94597]
[1776931922390,47.4,78072.93,0.04,-0.06083,4e-05,6.94426]
[1776931930574,47.4,78078.08,0.04,-0.06061,4e-05,6.92478]
[1776931935611,47.4,78080.02,0.04,-0.06052,4e-05,6.91763]
[1776931940645,47.4,78083.6,0.04,-0.06037,4e-05,6.90431]
[1776931945678,47.4,78082.97,0.04,-0.06041,4e-05,6.90735]
[1776931947520,47.4,78082.79,0.04,-0.06042,4e-05,6.90816]
[1776931947638,47.4,78082.79,0.04,-0.06042,4e-05,6.90816]
[1776931947813,47.4,78082.79,0.04,-0.06042,4e-05,6.90816]
[1776931948006,47.4,78082.79,0.04,-0.06042,4e-05,6.90816]
[1776931948096,47.4,78094.96,0.04,-0.05989,4e-05,6.86189]
[1776931951024,47.4,78100.4,0.04,-0.05965,4e-05,6.84136]
[1776931956757,47.41,78098.24,0.04,-0.05973,4e-05,6.8472]
[1776931961794,47.41,78097.6,0.04,-0.05978,4e-05,6.85094]
[1776931966829,47.42,78100.08,0.04,-0.05969,4e-05,6.84303]
[1776931970299,47.42,78104.67,0.04,-0.0595,4e-05,6.82648]
[1776931971213,47.42,78104.67,0.04,-0.0595,4e-05,6.82648]
[1776931970855,47.42,78105.93,0.04,-0.05945,4e-05,6.822]
[1776931971863,47.42,78107.28,0.04,-0.05939,4e-05,6.81719]
[1776931976898,47.42,78115.55,0.04,-0.05903,4e-05,6.78567]
[1776931981260,47.42,78133.93,0.04,-0.05826,4e-05,6.71699]
[1776931981556,47.42,78133.93,0.04,-0.05826,4e-05,6.71699]
[1776931983075,47.42,78150.17,0.04,-0.05757,4e-05,6.65626]
[1776931984730,47.42,78150.17,0.04,-0.05758,4e-05,6.6568]
[1776931989989,47.43,78149.36,0.04,-0.05762,4e-05,6.66084]
[1776931991008,47.43,78162.25,0.04,-0.05708,4e-05,6.61282]
[1776931996031,47.43,78165.41,0.04,-0.05697,4e-05,6.60236]
[1776932002077,47.44,78167.11,0.04,-0.05691,4e-05,6.59773]
[1776932007096,47.44,78159.02,0.04,-0.05726,4e-05,6.62908]
[1776932013150,47.45,78158.72,0.04,-0.05727,4e-05,6.62807]
[1776932018189,47.45,78161.31,0.04,-0.05717,4e-05,6.61981]
[1776932023221,47.45,78165.76,0.04,-0.057,4e-05,6.60476]
[1776932028257,47.46,78158.35,0.04,-0.05733,4e-05,6.63408]
[1776932030625,47.46,78158.66,0.04,-0.05733,4e-05,6.63352]
[1776932037320,47.47,78156.35,0.04,-0.05745,4e-05,6.64423]
[1776932042357,47.47,78151.13,0.04,-0.05768,4e-05,6.66509]
[1776932047392,47.47,78148.2,0.04,-0.05782,4e-05,6.67729]
[1776932049405,47.48,78136.8,0.04,-0.05831,4e-05,6.72058]
[1776932054442,47.48,78130.32,0.04,-0.0586,4e-05,6.7468]
[1776932058829,47.48,78126.69,0.04,-0.05877,4e-05,6.76189]
[1776932058887,47.48,78126.69,0.04,-0.05877,4e-05,6.76189]
[1776932058926,47.49,78128.12,0.04,-0.05872,4e-05,6.75738]
[1776932062029,47.49,78122.19,0.04,-0.05898,4e-05,6.78061]
[1776932062112,47.49,78123.91,0.04,-0.05891,4e-05,6.7745]
[1776932063809,47.49,78123.91,0.04,-0.05891,4e-05,6.7745]
[1776932063852,47.49,78123.62,0.04,-0.05893,4e-05,6.77599]
[1776932069138,47.5,78125.87,0.04,-0.05885,4e-05,6.76902]
[1776932070879,47.5,78124.04,0.04,-0.05894,4e-05,6.77668]
[1776932070980,47.5,78124.85,0.04,-0.05891,4e-05,6.77432]
[1776932076594,47.51,78126.88,0.04,-0.05881,4e-05,6.7644]
[1776932083644,47.51,78130.01,0.04,-0.05871,4e-05,6.75495]
[1776932088678,47.52,78134.07,0.04,-0.05855,4e-05,6.7413]
[1776932093713,47.52,78134.78,0.04,-0.05854,4e-05,6.74029]
[1776932098748,47.53,78129.43,0.04,-0.05878,4e-05,6.76194]
[1776932101410,47.53,78128.98,0.04,-0.05881,4e-05,6.76392]
[1776932101771,47.53,78129.35,0.04,-0.0588,4e-05,6.7631]
[1776932103793,47.53,78106.07,0.04,-0.05981,4e-05,6.85187]
[1776932108818,47.53,78101.6,0.04,-0.06001,4e-05,6.86977]
[1776932113853,47.54,78096.2,0.04,-0.06025,4e-05,6.89113]
[1776932114853,47.54,78096.2,0.04,-0.06025,4e-05,6.89113]
[1776932114954,47.54,78094.63,0.04,-0.06032,4e-05,6.89744]
[1776932115643,47.54,78094.63,0.04,-0.06032,4e-05,6.89744]
[1776932116876,47.54,78094.63,0.04,-0.06033,4e-05,6.8976]
[1776932117497,47.54,78094.63,0.04,-0.06033,4e-05,6.8976]
[1776932117883,47.54,78094.25,0.04,-0.06035,4e-05,6.89921]
[1776932123143,47.54,78091.44,0.04,-0.06048,4e-05,6.91061]
[1776932128959,47.54,78088.65,0.04,-0.06061,4e-05,6.92265]
[1776932133997,47.55,78086.28,0.04,-0.06069,4e-05,6.92856]
[1776932140035,47.55,78084.79,0.04,-0.06077,4e-05,6.93535]
[1776932145084,47.55,78079.46,0.04,-0.06102,4e-05,6.9566]
[1776932147865,47.55,78078.9,0.04,-0.06104,4e-05,6.95904]
[1776932148105,47.55,78078.7,0.04,-0.06105,4e-05,6.95995]
[1776932151129,47.55,78063.16,0.04,-0.06174,4e-05,7.01991]
[1776932156147,47.55,78062.42,0.04,-0.06178,4e-05,7.0229]
[1776932156248,47.55,78062.65,0.04,-0.06177,4e-05,7.02204]
[1776932162202,47.56,78081.78,0.04,-0.06093,4e-05,6.94877]
[1776932164288,47.56,78077.56,0.04,-0.06111,4e-05,6.96507]
[1776932164324,47.56,78077.58,0.04,-0.06111,4e-05,6.9651]
[1776932167823,47.56,78077.92,0.04,-0.0611,4e-05,6.9641]
[1776932168259,47.56,78077.92,0.04,-0.0611,4e-05,6.9642]
[1776932172920,47.56,78083.54,0.04,-0.06086,4e-05,6.94308]
[1776932173281,47.56,78082.95,0.04,-0.06089,4e-05,6.94548]
[1776932177183,47.56,78082.26,0.04,-0.06092,4e-05,6.94851]
[1776932180332,47.56,78094.63,0.04,-0.06039,4e-05,6.9018]
[1776932182531,47.56,78096.53,0.04,-0.06031,4e-05,6.89475]
[1776932183363,47.56,78105.38,0.04,-0.05992,4e-05,6.86125]
[1776932189395,47.57,78091.34,0.04,-0.06056,4e-05,6.91656]
[1776932194427,47.57,78088.9,0.04,-0.06064,4e-05,6.9227]
[1776932199462,47.57,78087.89,0.04,-0.06069,4e-05,6.92736]
[1776932204498,47.58,78084.02,0.04,-0.06087,4e-05,6.94288]
[1776932209532,47.58,78072.99,0.04,-0.06136,4e-05,6.98569]
[1776932213895,47.58,78073.91,0.04,-0.06133,4e-05,6.9824]
[1776932214568,47.58,78074.0,0.04,-0.06132,4e-05,6.98212]
[1776932214762,47.58,78074.0,0.04,-0.06132,4e-05,6.98212]
[1776932215578,47.58,78074.24,0.04,-0.06131,4e-05,6.98126]
[1776932216588,47.58,78074.24,0.04,-0.06131,4e-05,6.98126]
[1776932217592,47.58,78075.16,0.04,-0.06127,4e-05,6.97785]
[1776932219411,47.58,78077.17,0.04,-0.06118,4e-05,6.9702]
[1776932219606,47.58,78077.41,0.04,-0.06117,4e-05,6.96935]
[1776932221393,47.58,78077.41,0.04,-0.06117,4e-05,6.96935]
[1776932221456,47.58,78076.73,0.04,-0.06121,4e-05,6.97211]
[1776932225230,47.58,78069.29,0.04,-0.06154,4e-05,7.00083]
[1776932225325,47.58,78069.73,0.04,-0.06152,4e-05,6.99918]
[1776932230686,47.58,78085.23,0.04,-0.06084,4e-05,6.94005]
[1776932235757,47.58,78083.9,0.04,-0.0609,4e-05,6.94578]
[1776932240760,47.58,78090.21,0.04,-0.06063,4e-05,6.92232]
[1776932245794,47.59,78084.54,0.04,-0.06089,4e-05,6.94473]
[1776932250829,47.59,78088.51,0.04,-0.06072,4e-05,6.93015]
[1776932255864,47.59,78090.54,0.04,-0.06061,4e-05,6.919]
[1776932260899,47.59,78081.98,0.04,-0.061,4e-05,6.95257]
[1776932265934,47.59,78081.09,0.04,-0.06104,4e-05,6.95657]
[1776932270970,47.6,78079.37,0.04,-0.06112,4e-05,6.96371]
[1776932276010,47.6,78080.47,0.04,-0.06108,4e-05,6.96002]
[1776932281039,47.6,78080.24,0.04,-0.0611,4e-05,6.96147]
[1776932286077,47.6,78083.2,0.04,-0.06098,4e-05,6.95085]
[1776932291112,47.6,78083.67,0.04,-0.06096,4e-05,6.9497]
[1776932296148,47.6,78073.26,0.04,-0.06143,4e-05,6.99026]
[1776932301182,47.61,78072.94,0.04,-0.06144,4e-05,6.99175]
[1776932306223,47.61,78073.47,0.04,-0.06142,4e-05,6.98997]
[1776932311382,47.61,78073.36,0.04,-0.06143,4e-05,6.9906]
[1776932311479,47.61,78064.08,0.04,-0.06181,4e-05,7.02229]
[1776932315565,47.61,78065.21,0.04,-0.06176,4e-05,7.0179]
[1776932315666,47.61,78060.08,0.04,-0.06199,4e-05,7.03767]
[1776932320707,47.61,78053.48,0.04,-0.06228,4e-05,7.06283]
[1776932321611,47.61,78053.48,0.04,-0.06228,4e-05,7.06283]
[1776932327366,47.6,78056.5,0.04,-0.06214,4e-05,7.05061]
[1776932330670,47.6,78057.72,0.04,-0.06208,4e-05,7.04576]
[1776932336429,47.6,78059.55,0.04,-0.062,4e-05,7.03819]
[1776932340826,47.6,78061.16,0.04,-0.06192,4e-05,7.03175]
[1776932341466,47.6,78055.58,0.04,-0.06217,4e-05,7.05324]
[1776932342470,47.6,78042.41,0.04,-0.06276,5e-05,7.10414]
[1776932343265,47.6,78042.41,0.04,-0.06276,5e-05,7.10414]
[1776932345803,47.6,78041.77,0.04,-0.06278,5e-05,7.10609]
[1776932346501,47.6,78042.9,0.04,-0.06273,5e-05,7.1015]
[1776932350195,47.6,78034.07,0.04,-0.06312,5e-05,7.13513]
[1776932350704,47.6,78035.55,0.04,-0.06305,5e-05,7.12914]
[1776932351695,47.6,78035.55,0.04,-0.06305,5e-05,7.12914]
[1776932352537,47.6,78035.55,0.04,-0.06305,5e-05,7.12914]
[1776932353462,47.6,78040.87,0.04,-0.0628,5e-05,7.10801]
[1776932353563,47.59,78043.91,0.04,-0.06267,4e-05,7.096]
[1776932353975,47.59,78043.91,0.04,-0.06267,4e-05,7.096]
[1776932354431,47.59,78043.91,0.04,-0.06267,4e-05,7.096]
[1776932355563,47.59,78043.91,0.04,-0.06266,4e-05,7.09582]
[1776932355637,47.59,78052.3,0.04,-0.06229,4e-05,7.06317]
[1776932360681,47.59,78059.8,0.04,-0.06194,4e-05,7.03363]
[1776932361742,47.59,78059.8,0.04,-0.06194,4e-05,7.03363]
[1776932369327,47.59,78066.23,0.04,-0.06165,4e-05,7.00815]
[1776932371758,47.59,78080.72,0.04,-0.06098,4e-05,6.94825]
[1776932376796,47.59,78081.33,0.04,-0.06095,4e-05,6.94598]
[1776932381829,47.59,78080.26,0.04,-0.061,4e-05,6.95019]
[1776932387425,47.59,78080.72,0.04,-0.06098,4e-05,6.94862]
[1776932392623,47.59,78096.09,0.04,-0.0603,4e-05,6.88961]
[1776932398955,47.59,78094.37,0.04,-0.06036,4e-05,6.89479]
[1776932401164,47.58,78111.55,0.04,-0.05961,4e-05,6.82905]
[1776932407014,47.58,78121.29,0.04,-0.05919,4e-05,6.79172]
[1776932412857,47.58,78124.12,0.04,-0.05906,4e-05,6.78087]
[1776932419096,47.58,78122.89,0.04,-0.05911,4e-05,6.7852]
[1776932424197,47.58,78121.25,0.04,-0.05918,4e-05,6.79103]
[1776932430174,47.58,78119.67,0.04,-0.05924,4e-05,6.79651]
[1776932435208,47.58,78107.19,0.04,-0.05974,4e-05,6.83931]
[1776932440673,47.58,78109.8,0.04,-0.05962,4e-05,6.82879]
[1776932441857,47.58,78118.17,0.04,-0.05926,4e-05,6.79685]
[1776932447292,47.57,78127.21,0.04,-0.05887,4e-05,6.76239]
[1776932452331,47.57,78123.42,0.04,-0.05903,4e-05,6.7764]
[1776932457366,47.57,78129.12,0.04,-0.05879,4e-05,6.75505]
[1776932460681,47.57,78130.01,0.04,-0.05875,4e-05,6.75164]
[1776932466429,47.57,78123.95,0.04,-0.059,4e-05,6.77421]
[1776932471464,47.57,78121.87,0.04,-0.05909,4e-05,6.78177]
[1776932476499,47.57,78113.49,0.04,-0.05945,4e-05,6.81382]
[1776932481534,47.57,78113.89,0.04,-0.05943,4e-05,6.81195]
[1776932486569,47.57,78115.68,0.04,-0.05935,4e-05,6.80478]
[1776932491603,47.57,78125.31,0.04,-0.0589,4e-05,6.76408]
[1776932496644,47.57,78124.37,0.04,-0.05894,4e-05,6.76761]
[1776932500668,47.57,78101.67,0.04,-0.05992,4e-05,6.85347]
[1776932505703,47.57,78099.79,0.04,-0.05999,4e-05,6.85993]
[1776932510740,47.57,78089.14,0.04,-0.06045,4e-05,6.89974]
[1776932515775,47.56,78087.88,0.04,-0.06049,4e-05,6.90356]
[1776932519802,47.56,78074.58,0.04,-0.06108,4e-05,6.95434]
[1776932524839,47.56,78067.47,0.04,-0.06139,4e-05,6.98135]
[1776932529873,47.56,78064.98,0.04,-0.0615,4e-05,6.99113]
[1776932534910,47.56,78059.76,0.04,-0.06173,4e-05,7.01133]
[1776932539945,47.56,78060.3,0.04,-0.06171,4e-05,7.00921]
[1776932544981,47.56,78064.77,0.04,-0.06151,4e-05,6.99199]
[1776932550682,47.56,78064.8,0.04,-0.06151,4e-05,6.9919]
[1776932555975,47.56,78064.29,0.04,-0.0615,4e-05,6.98981]
[1776932556030,47.56,78064.45,0.04,-0.06149,4e-05,6.98919]
[1776932556074,47.56,78064.59,0.04,-0.06149,4e-05,6.98866]
[1776932560936,47.56,78064.59,0.04,-0.06149,4e-05,6.98867]
[1776932560964,47.56,78063.41,0.04,-0.06154,4e-05,6.99321]
[1776932562970,47.56,78063.41,0.04,-0.06154,4e-05,6.99321]
[1776932563063,47.56,78061.04,0.04,-0.06165,4e-05,7.00233]
[1776932563098,47.56,78061.04,0.04,-0.06165,4e-05,7.00233]
[1776932563127,47.56,78061.04,0.04,-0.06165,4e-05,7.00233]
[1776932563670,47.56,78061.04,0.04,-0.06165,4e-05,7.00233]
[1776932563673,47.56,78059.15,0.04,-0.06173,4e-05,7.00956]
[1776932569148,47.56,78049.6,0.04,-0.06215,4e-05,7.04612]
[1776932574638,47.56,78048.53,0.04,-0.06219,4e-05,7.04967]
[1776932577314,47.56,78048.63,0.04,-0.06219,4e-05,7.04919]
[1776932577414,47.56,78048.78,0.04,-0.06218,4e-05,7.04841]
[1776932582743,47.56,78048.78,0.04,-0.06217,4e-05,7.04812]
[1776932582843,47.56,78044.71,0.04,-0.06235,4e-05,7.06366]
[1776932583181,47.56,78044.71,0.04,-0.06235,4e-05,7.06366]
[1776932583275,47.56,78041.47,0.04,-0.0625,4e-05,7.07621]
[1776932588283,47.55,78039.08,0.04,-0.0626,5e-05,7.08469]
[1776932593333,47.55,78030.83,0.04,-0.06296,5e-05,7.11585]
[1776932598370,47.55,78030.5,0.04,-0.06296,5e-05,7.11606]
[1776932599134,47.55,78030.5,0.04,-0.06296,5e-05,7.11606]
[1776932599246,47.55,78030.5,0.04,-0.06296,5e-05,7.11606]
[1776932600400,47.55,78030.52,0.04,-0.06296,5e-05,7.11577]
[1776932603089,47.55,78033.56,0.04,-0.06282,5e-05,7.10333]
[1776932608439,47.54,78034.04,0.04,-0.06278,5e-05,7.10037]
[1776932613472,47.54,78036.55,0.04,-0.06262,5e-05,7.0855]
[1776932618507,47.54,78038.4,0.04,-0.06253,4e-05,7.07752]
[1776932619564,47.54,78038.4,0.04,-0.06253,4e-05,7.07752]
[1776932623542,47.53,78020.65,0.04,-0.06332,5e-05,7.14548]
[1776932628577,47.53,78020.62,0.04,-0.06331,5e-05,7.14448]
[1776932629803,47.53,78006.11,0.04,-0.06397,5e-05,7.20093]
[1776932635073,47.53,78003.58,0.04,-0.06407,5e-05,7.20933]
[1776932640661,47.52,78003.67,0.04,-0.06404,5e-05,7.20712]
[1776932644017,47.52,78003.65,0.04,-0.06404,5e-05,7.2066]
[1776932649724,47.51,78019.62,0.04,-0.06329,5e-05,7.14268]
[1776932652352,47.51,78027.75,0.04,-0.06292,5e-05,7.11064]
[1776932652751,47.51,78027.75,0.04,-0.06292,5e-05,7.11048]
[1776932653137,47.51,78027.75,0.04,-0.06292,5e-05,7.11048]
[1776932654079,47.51,78027.75,0.04,-0.06292,5e-05,7.11048]
[1776932653224,47.51,78027.37,0.04,-0.06293,5e-05,7.11196]
[1776932654759,47.51,78026.49,0.04,-0.06297,5e-05,7.11514]
[1776932656928,47.51,78027.46,0.04,-0.06293,5e-05,7.11136]
[1776932657029,47.51,78027.64,0.04,-0.06292,5e-05,7.11042]
[1776932657645,47.51,78027.64,0.04,-0.06292,5e-05,7.11042]
[1776932657746,47.51,78027.64,0.04,-0.06291,5e-05,7.1103]
[1776932663170,47.51,78030.93,0.04,-0.06276,5e-05,7.09705]
[1776932663822,47.51,78031.09,0.04,-0.06275,5e-05,7.09624]
[1776932668859,47.51,78030.64,0.04,-0.06277,5e-05,7.09755]
[1776932673895,47.51,78026.95,0.04,-0.0629,5e-05,7.10729]
[1776932678927,47.51,78019.57,0.04,-0.06322,5e-05,7.13556]
[1776932680406,47.51,78019.34,0.04,-0.06323,5e-05,7.13633]
[1776932681112,47.51,78003.69,0.04,-0.06395,5e-05,7.19752]
[1776932682957,47.5,77991.63,0.04,-0.0645,5e-05,7.24441]
[1776932687992,47.5,77985.66,0.04,-0.06475,5e-05,7.26622]
[1776932693002,47.49,77976.41,0.04,-0.06517,5e-05,7.30119]
[1776932698075,47.49,77979.66,0.04,-0.06499,5e-05,7.28582]
[1776932703101,47.48,77991.71,0.04,-0.0644,5e-05,7.23634]
[1776932708136,47.48,77994.61,0.04,-0.06425,5e-05,7.22319]
[1776932713171,47.47,77994.54,0.04,-0.06423,5e-05,7.2217]
[1776932715188,47.47,77980.48,0.04,-0.06488,5e-05,7.27632]
[1776932720220,47.46,77967.95,0.04,-0.06543,5e-05,7.32367]
[1776932725713,47.45,77967.86,0.04,-0.06541,5e-05,7.32143]
[1776932731305,47.45,77968.56,0.04,-0.06531,5e-05,7.31143]
[1776932735782,47.44,77979.65,0.04,-0.06477,5e-05,7.26564]
[1776932742380,47.43,77984.79,0.04,-0.0645,5e-05,7.24242]
[1776932747413,47.43,77986.17,0.04,-0.06441,5e-05,7.23493]
[1776932752448,47.42,77995.06,0.04,-0.06398,5e-05,7.19809]
[1776932757483,47.41,78003.63,0.04,-0.06356,5e-05,7.16269]
[1776932762519,47.41,78003.73,0.04,-0.06354,5e-05,7.1608]
[1776932767554,47.41,78002.69,0.04,-0.06357,5e-05,7.16342]
[1776932772589,47.4,78012.67,0.04,-0.0631,5e-05,7.12302]
[1776932776344,47.4,78010.41,0.04,-0.0632,5e-05,7.13102]
[1776932781651,47.4,78008.62,0.04,-0.06327,5e-05,7.13706]
[1776932782660,47.4,78021.98,0.04,-0.06266,5e-05,7.08473]
[1776932787694,47.4,78021.1,0.04,-0.06269,5e-05,7.08762]
[1776932792729,47.39,78022.22,0.04,-0.0626,5e-05,7.07864]
[1776932797764,47.39,78028.28,0.04,-0.06233,5e-05,7.05475]
[1776932802801,47.39,78026.49,0.04,-0.0624,5e-05,7.0615]
[1776932807835,47.39,78025.12,0.04,-0.06246,5e-05,7.0666]
[1776932811316,47.39,78024.59,0.04,-0.06249,5e-05,7.06857]
[1776932815893,47.39,78011.47,0.04,-0.06307,5e-05,7.11901]
[1776932820933,47.39,78011.31,0.04,-0.06307,5e-05,7.11892]
[1776932821418,47.39,78011.31,0.04,-0.06307,5e-05,7.11892]
[1776932823176,47.39,78017.18,0.04,-0.0628,5e-05,7.09586]
[1776932823276,47.39,78020.37,0.04,-0.06266,5e-05,7.08317]
[1776932824269,47.39,78020.37,0.04,-0.06266,5e-05,7.08317]
[1776932824318,47.39,78021.56,0.04,-0.0626,5e-05,7.07845]
[1776932829989,47.38,78023.55,0.04,-0.06251,5e-05,7.0703]
[1776932835025,47.38,78023.98,0.04,-0.06248,5e-05,7.06831]
[1776932840063,47.38,78022.49,0.04,-0.06255,5e-05,7.0738]
[1776932842841,47.38,78022.32,0.04,-0.06255,5e-05,7.07434]
[1776932843082,47.38,78022.18,0.04,-0.06256,5e-05,7.07482]
[1776932844154,47.38,78022.18,0.04,-0.06256,5e-05,7.07482]
[1776932844184,47.38,78018.85,0.04,-0.06271,5e-05,7.08772]
[1776932844422,47.38,78018.85,0.04,-0.06271,5e-05,7.08772]
[1776932846103,47.38,77992.13,0.04,-0.06393,5e-05,7.19213]
[1776932851139,47.38,77988.32,0.04,-0.06405,5e-05,7.20157]
[1776932856174,47.37,77998.73,0.04,-0.06356,5e-05,7.15957]
[1776932861208,47.37,77999.17,0.04,-0.06353,5e-05,7.15689]
[1776932866244,47.37,77999.89,0.04,-0.06349,5e-05,7.15313]
[1776932871279,47.37,77997.51,0.04,-0.06359,5e-05,7.1615]
[1776932876765,47.36,77993.96,0.04,-0.06374,5e-05,7.17441]
[1776932882356,47.36,77993.81,0.04,-0.06373,5e-05,7.17377]
[1776932887335,47.36,77994.74,0.04,-0.06368,5e-05,7.16934]
[1776932887394,47.36,77994.59,0.04,-0.06368,5e-05,7.16974]
[1776932893104,47.35,77993.75,0.04,-0.06371,5e-05,7.17225]
[1776932898467,47.35,78000.86,0.04,-0.06337,5e-05,7.14319]
[1776932903504,47.35,78001.59,0.04,-0.06333,5e-05,7.1396]
[1776932908538,47.35,78002.54,0.04,-0.06328,5e-05,7.13516]
[1776932913574,47.34,78002.22,0.04,-0.06325,5e-05,7.1316]
[1776932916528,47.34,78002.32,0.04,-0.06325,5e-05,7.13094]
[1776932917059,47.34,77994.39,0.04,-0.06361,5e-05,7.16189]
[1776932919257,47.34,77994.39,0.04,-0.0636,5e-05,7.16155]
[1776932919359,47.34,77995.39,0.04,-0.06356,5e-05,7.15745]
[1776932921220,47.34,77995.39,0.04,-0.06356,5e-05,7.15745]
[1776932921277,47.34,77985.86,0.04,-0.06399,5e-05,7.19451]
[1776932921983,47.34,77985.86,0.04,-0.06399,5e-05,7.19451]
[1776932922081,47.34,77983.82,0.04,-0.06408,5e-05,7.2023]
[1776932922676,47.34,77983.82,0.04,-0.06408,5e-05,7.2023]
[1776932922777,47.34,77985.12,0.04,-0.06402,5e-05,7.19719]
[1776932928678,47.34,77987.4,0.04,-0.0639,5e-05,7.18677]
[1776932933712,47.33,77988.51,0.04,-0.06384,5e-05,7.18123]
[1776932938748,47.33,77989.1,0.04,-0.06379,5e-05,7.17771]
[1776932940648,47.33,77989.21,0.04,-0.06378,5e-05,7.17679]
[1776932940784,47.33,77987.96,0.04,-0.06384,5e-05,7.18171]
[1776932941481,47.33,77987.96,0.04,-0.06384,5e-05,7.18171]
[1776932941674,47.33,77987.96,0.04,-0.06384,5e-05,7.18171]
[1776932942152,47.33,77987.96,0.04,-0.06384,5e-05,7.18171]
[1776932942229,47.33,77972.76,0.04,-0.06454,5e-05,7.24138]
[1776932942924,47.33,77972.76,0.04,-0.06454,5e-05,7.24138]
[1776932943058,47.33,77973.2,0.04,-0.06452,5e-05,7.23979]
[1776932944075,47.33,77973.2,0.04,-0.06452,5e-05,7.23979]
[1776932944171,47.33,77973.09,0.04,-0.06453,5e-05,7.24028]
[1776932944643,47.33,77973.09,0.04,-0.06453,5e-05,7.24028]
[1776932944915,47.33,77973.09,0.04,-0.06453,5e-05,7.24028]
[1776932945044,47.33,77973.09,0.04,-0.06453,5e-05,7.24028]
[1776932945294,47.33,77973.09,0.04,-0.06453,5e-05,7.24028]
[1776932945390,47.33,77971.63,0.04,-0.0646,5e-05,7.24614]
[1776932950835,47.33,77970.53,0.04,-0.06465,5e-05,7.2506]
[1776932952172,47.33,77970.53,0.04,-0.06465,5e-05,7.2506]
[1776932952175,47.33,77970.44,0.04,-0.06465,5e-05,7.25098]
[1776932957342,47.33,77970.82,0.04,-0.06464,5e-05,7.24956]
[1776932960008,47.33,77971.12,0.04,-0.06462,5e-05,7.24839]
[1776932960036,47.33,77971.12,0.04,-0.06462,5e-05,7.24839]
[1776932962223,47.33,77968.57,0.04,-0.06474,5e-05,7.25848]
[1776932962282,47.33,77967.89,0.04,-0.06477,5e-05,7.26115]
[1776932962613,47.33,77967.89,0.04,-0.06477,5e-05,7.26115]
[1776932964116,47.33,77967.89,0.04,-0.06477,5e-05,7.26115]
[1776932964217,47.33,77968.97,0.04,-0.06472,5e-05,7.25646]
[1776932968767,47.33,77966.99,0.04,-0.06481,5e-05,7.26427]
[1776932973995,47.32,77968.68,0.04,-0.06468,5e-05,7.25217]
[1776932979032,47.32,77970.26,0.04,-0.06459,5e-05,7.24394]
[1776932982284,47.31,77968.14,0.04,-0.06468,5e-05,7.25152]
[1776932982332,47.31,77977.91,0.04,-0.06421,5e-05,7.21215]
[1776932984219,47.31,77991.57,0.04,-0.06358,5e-05,7.15775]
[1776932984987,47.31,77991.57,0.04,-0.06358,5e-05,7.15775]
[1776932985074,47.31,77991.57,0.04,-0.06358,5e-05,7.15775]
[1776932985887,47.31,77991.57,0.04,-0.06358,5e-05,7.15775]
[1776932986087,47.31,77989.02,0.04,-0.06369,5e-05,7.1675]
[1776932987643,47.31,77989.53,0.04,-0.06367,5e-05,7.16522]
[1776932987663,47.31,77989.53,0.04,-0.06367,5e-05,7.16522]
[1776932987690,47.31,77989.53,0.04,-0.06367,5e-05,7.16522]
[1776932988094,47.31,77989.94,0.04,-0.06364,5e-05,7.16333]
[1776932990928,47.31,77990.45,0.04,-0.06361,5e-05,7.16078]
[1776932996150,47.38,77990.56,0.04,-0.06388,5e-05,7.18415]
[1776932999730,47.41,77988.72,0.04,-0.06412,5e-05,7.20447]
[1776933000282,47.41,77988.72,0.04,-0.06412,5e-05,7.20447]
[1776933001739,47.44,77987.92,0.04,-0.06425,5e-05,7.21576]
[1776933002135,47.44,77987.92,0.04,-0.06425,5e-05,7.21576]
[1776933002203,47.44,77987.92,0.04,-0.06425,5e-05,7.21576]
[1776933002841,47.45,77988.66,0.04,-0.06426,5e-05,7.21672]
[1776933003273,47.45,77988.66,0.04,-0.06426,5e-05,7.21672]
[1776933003483,47.45,77988.66,0.04,-0.06426,5e-05,7.21672]
[1776933003344,47.46,77976.03,0.04,-0.06489,5e-05,7.2705]
[1776933003633,47.46,77976.03,0.04,-0.06489,5e-05,7.2705]
[1776933004210,47.47,77976.03,0.04,-0.06493,5e-05,7.27424]
[1776933009244,47.56,77968.88,0.04,-0.06559,5e-05,7.33125]
[1776933014276,47.6,77969.93,0.04,-0.06574,5e-05,7.34368]
[1776933019316,47.65,77969.23,0.04,-0.06597,5e-05,7.36392]
[1776933024346,47.66,77968.34,0.04,-0.06604,5e-05,7.36987]
[1776933029382,47.67,77965.39,0.04,-0.06619,5e-05,7.38292]
[1776933034419,47.67,77953.6,0.04,-0.06673,5e-05,7.42658]
[1776933038447,47.67,77968.07,0.04,-0.06606,5e-05,7.37012]
[1776933039932,47.67,77968.07,0.04,-0.06606,5e-05,7.37012]
[1776933040461,47.67,77965.21,0.04,-0.0662,5e-05,7.38179]
[1776933045496,47.68,77956.64,0.04,-0.06662,5e-05,7.41756]
[1776933046118,47.68,77956.64,0.04,-0.06662,5e-05,7.41756]
[1776933046504,47.68,77952.21,0.04,-0.06684,5e-05,7.43562]
[1776933051548,47.68,77952.49,0.04,-0.06684,5e-05,7.43582]
[1776933057166,47.68,77956.69,0.04,-0.06664,5e-05,7.41936]
[1776933060672,47.68,77956.32,0.04,-0.06666,5e-05,7.42115]
[1776933060714,47.68,77956.32,0.04,-0.06666,5e-05,7.42115]
[1776933061564,47.68,77956.32,0.04,-0.06666,5e-05,7.42115]
[1776933060812,47.68,77960.41,0.04,-0.06647,5e-05,7.40464]
[1776933061662,47.68,77960.45,0.04,-0.06646,5e-05,7.40425]
[1776933066566,47.68,77953.93,0.04,-0.06677,5e-05,7.42978]
[1776933066651,47.68,77953.69,0.04,-0.06677,5e-05,7.4302]
[1776933070681,47.68,77953.85,0.04,-0.06677,5e-05,7.42979]
[1776933070714,47.68,77954.65,0.04,-0.06673,5e-05,7.42669]
[1776933077398,47.68,77953.7,0.04,-0.06677,5e-05,7.43055]
[1776933082521,47.68,77943.58,0.04,-0.06726,5e-05,7.47127]
[1776933088253,47.68,77942.71,0.04,-0.0673,5e-05,7.47465]
[1776933094841,47.68,77941.67,0.04,-0.06732,5e-05,7.47482]
[1776933099876,47.68,77941.43,0.04,-0.06733,5e-05,7.47597]
[1776933103129,47.68,77929.69,0.04,-0.06789,5e-05,7.523]
[1776933104030,47.68,77908.49,0.04,-0.06892,5e-05,7.60819]
[1776933109305,47.68,77905.85,0.04,-0.06904,5e-05,7.61826]
[1776933114982,47.68,77910.11,0.04,-0.06882,5e-05,7.59981]
[1776933120025,47.68,77910.26,0.04,-0.0688,5e-05,7.59836]
[1776933125054,47.67,77911.21,0.04,-0.06874,5e-05,7.59367]
[1776933126488,47.67,77911.21,0.04,-0.06874,5e-05,7.59367]
[1776933126630,47.67,77911.21,0.04,-0.06874,5e-05,7.59367]
[1776933131856,47.67,77913.66,0.04,-0.06861,5e-05,7.58266]
[1776933140161,47.67,77914.89,0.04,-0.06853,5e-05,7.57622]
[1776933145194,47.66,77920.6,0.04,-0.06825,5e-05,7.55258]
[1776933150607,47.66,77914.39,0.04,-0.06854,5e-05,7.57695]
[1776933154584,47.66,77912.95,0.04,-0.06857,5e-05,7.57787]
[1776933154591,47.66,77921.26,0.04,-0.06817,5e-05,7.54429]
[1776933155477,47.66,77921.26,0.04,-0.06817,5e-05,7.54429]
[1776933155529,47.66,77925.99,0.04,-0.06794,5e-05,7.52518]
[1776933156389,47.66,77925.99,0.04,-0.06794,5e-05,7.52518]
[1776933156490,47.66,77928.19,0.04,-0.06783,5e-05,7.51624]
[1776933161821,47.66,77933.4,0.04,-0.06757,5e-05,7.49431]
[1776933162038,47.66,77933.4,0.04,-0.06757,5e-05,7.49431]
[1776933162314,47.65,77931.21,0.04,-0.06767,5e-05,7.50269]
[1776933165411,47.65,77927.77,0.04,-0.06783,5e-05,7.51568]
[1776933165438,47.65,77928.12,0.04,-0.0678,5e-05,7.51387]
[1776933168356,47.65,77926.34,0.04,-0.06788,5e-05,7.51982]
[1776933169262,47.65,77926.34,0.04,-0.06788,5e-05,7.51982]
[1776933169362,47.65,77926.4,0.04,-0.06787,5e-05,7.51918]
[1776933174399,47.65,77924.22,0.04,-0.06797,5e-05,7.52764]
[1776933179431,47.64,77920.47,0.04,-0.06815,5e-05,7.54232]
[1776933182539,47.64,77901.2,0.04,-0.06908,5e-05,7.61965]
[1776933184601,47.64,77901.2,0.04,-0.06907,5e-05,7.61947]
[1776933185014,47.64,77895.64,0.04,-0.06934,5e-05,7.64173]
[1776933186486,47.64,77882.69,0.04,-0.06997,5e-05,7.69411]
[1776933186777,47.64,77882.69,0.04,-0.06997,5e-05,7.69411]
[1776933193156,47.64,77870.5,0.04,-0.07058,5e-05,7.74382]
[1776933193597,47.64,77870.5,0.04,-0.07058,5e-05,7.74382]
[1776933198915,47.64,77874.71,0.04,-0.07037,5e-05,7.7266]
[1776933199643,47.64,77874.71,0.04,-0.07037,5e-05,7.7266]
[1776933205670,47.64,77872.66,0.04,-0.07047,5e-05,7.73497]
[1776933207974,47.64,77866.08,0.04,-0.0708,5e-05,7.76176]
[1776933208979,47.64,77867.08,0.04,-0.07075,5e-05,7.75768]
[1776933211207,47.64,77869.65,0.04,-0.07062,5e-05,7.74718]
[1776933212640,47.64,77868.4,0.04,-0.07065,5e-05,7.74803]
[1776933213648,47.64,77867.63,0.04,-0.07068,5e-05,7.75116]
[1776933213692,47.64,77864.92,0.04,-0.07081,5e-05,7.7618]
[1776933213913,47.64,77864.92,0.04,-0.07081,5e-05,7.7618]
[1776933214698,47.64,77844.45,0.04,-0.07183,5e-05,7.84539]
[1776933218725,47.64,77859.13,0.04,-0.07109,5e-05,7.78489]
[1776933223760,47.64,77859.83,0.04,-0.07106,5e-05,7.78164]
[1776933229252,47.64,77861.28,0.04,-0.07098,5e-05,7.7752]
[1776933234269,47.64,77857.31,0.04,-0.07117,5e-05,7.79086]
[1776933239322,47.63,77858.77,0.04,-0.07109,5e-05,7.78429]
[1776933245685,47.63,77862.92,0.04,-0.07086,5e-05,7.7658]
[1776933247928,47.62,77876.48,0.04,-0.07017,5e-05,7.70834]
[1776933252966,47.62,77872.94,0.04,-0.07032,5e-05,7.72082]
[1776933255721,47.61,77888.98,0.04,-0.06952,5e-05,7.6549]
[1776933261476,47.61,77888.53,0.04,-0.06953,5e-05,7.65548]
[1776933266434,47.61,77871.66,0.04,-0.07034,5e-05,7.72235]
[1776933273110,47.6,77863.69,0.04,-0.07065,5e-05,7.74694]
[1776933278142,47.59,77863.53,0.04,-0.07064,5e-05,7.74546]
[1776933282289,47.59,77864.75,0.04,-0.07056,5e-05,7.73921]
[1776933288210,47.58,77863.45,0.04,-0.07059,5e-05,7.74158]
[1776933293248,47.57,77865.12,0.04,-0.07048,5e-05,7.73271]
[1776933298282,47.57,77864.64,0.04,-0.07048,5e-05,7.73264]
[1776933303317,47.56,77859.03,0.04,-0.07074,5e-05,7.75338]
[1776933308352,47.55,77868.15,0.04,-0.07026,5e-05,7.71413]
[1776933313388,47.55,77865.46,0.04,-0.07037,5e-05,7.72325]
[1776933314113,47.55,77865.46,0.04,-0.07037,5e-05,7.72325]
[1776933317938,47.54,77874.64,0.04,-0.0699,5e-05,7.68458]
[1776933318422,47.54,77876.45,0.04,-0.06981,5e-05,7.67691]
[1776933319021,47.54,77876.45,0.04,-0.06981,5e-05,7.67691]
[1776933319648,47.54,77876.45,0.04,-0.06981,5e-05,7.67691]
[1776933320041,47.54,77882.6,0.04,-0.06951,5e-05,7.65164]
[1776933320436,47.54,77882.6,0.04,-0.0695,5e-05,7.65138]
[1776933325284,47.54,77884.37,0.04,-0.06939,5e-05,7.64247]
[1776933325471,47.54,77885.81,0.04,-0.06932,5e-05,7.63638]
[1776933326376,47.54,77885.81,0.04,-0.06932,5e-05,7.63638]
[1776933326478,47.53,77886.86,0.04,-0.06926,5e-05,7.63153]
[1776933327077,47.53,77886.86,0.04,-0.06926,5e-05,7.63153]
[1776933327485,47.53,77887.31,0.04,-0.06923,5e-05,7.62907]
[1776933329349,47.53,77888.73,0.04,-0.06916,5e-05,7.62274]
[1776933329726,47.53,77888.73,0.04,-0.06916,5e-05,7.62274]
[1776933329767,47.53,77888.32,0.04,-0.06917,5e-05,7.62383]
[1776933330669,47.53,77888.32,0.04,-0.06917,5e-05,7.62383]
[1776933330715,47.53,77885.73,0.04,-0.06929,5e-05,7.63375]
[1776933331249,47.53,77885.73,0.04,-0.06929,5e-05,7.63375]
[1776933331515,47.53,77885.73,0.04,-0.06925,5e-05,7.62931]
[1776933333519,47.53,77884.98,0.04,-0.06929,5e-05,7.6321]
[1776933333620,47.52,77884.22,0.04,-0.06932,5e-05,7.63493]
[1776933339570,47.52,77885.17,0.04,-0.06926,5e-05,7.62959]
[1776933344604,47.52,77888.86,0.04,-0.06906,5e-05,7.61347]
[1776933349641,47.51,77886.55,0.04,-0.06916,5e-05,7.62173]
[1776933352786,47.51,77888.02,0.04,-0.06909,5e-05,7.61531]
[1776933352840,47.51,77888.02,0.04,-0.06909,5e-05,7.61531]
[1776933358730,47.51,77887.95,0.04,-0.06908,5e-05,7.61447]
[1776933360551,47.51,77887.43,0.04,-0.06909,5e-05,7.61591]
[1776933360716,47.51,77878.79,0.04,-0.06951,5e-05,7.65073]
[1776933362479,47.51,77880.31,0.04,-0.06944,5e-05,7.64428]
[1776933362740,47.5,77883.83,0.04,-0.06926,5e-05,7.62949]
[1776933363392,47.5,77883.83,0.04,-0.06926,5e-05,7.62949]
[1776933363740,47.5,77882.68,0.04,-0.06931,5e-05,7.63415]
[1776933365975,47.5,77882.54,0.04,-0.06932,5e-05,7.63421]
[1776933366761,47.5,77882.69,0.04,-0.06931,5e-05,7.63335]
[1776933368721,47.5,77886.0,0.04,-0.06914,5e-05,7.61967]
[1776933368815,47.5,77880.55,0.04,-0.0694,5e-05,7.64154]
[1776933370791,47.5,77857.4,0.04,-0.07054,5e-05,7.73531]
[1776933375825,47.49,77858.13,0.04,-0.07048,5e-05,7.73032]
[1776933380863,47.49,77850.62,0.04,-0.07083,5e-05,7.75887]
[1776933385899,47.48,77848.73,0.04,-0.0709,5e-05,7.76433]
[1776933390934,47.47,77848.89,0.04,-0.07086,5e-05,7.76132]
[1776933395969,47.47,77848.47,0.04,-0.07082,5e-05,7.75638]
[1776933401004,47.46,77839.96,0.04,-0.07121,5e-05,7.78893]
[1776933406039,47.45,77836.85,0.04,-0.07134,5e-05,7.79913]
[1776933411078,47.45,77836.0,0.04,-0.07135,5e-05,7.80014]
[1776933416109,47.44,77833.12,0.04,-0.07147,5e-05,7.80957]
[1776933418871,47.44,77830.57,0.04,-0.07159,5e-05,7.81958]
[1776933418878,47.43,77827.26,0.04,-0.07175,5e-05,7.83225]
[1776933419795,47.43,77827.26,0.04,-0.07175,5e-05,7.83225]
[1776933419890,47.43,77826.23,0.04,-0.07179,5e-05,7.83599]
[1776933424480,47.43,77826.47,0.04,-0.07176,5e-05,7.83345]
[1776933424494,47.43,77826.18,0.04,-0.07176,5e-05,7.83362]
[1776933430657,47.42,77828.79,0.04,-0.0716,5e-05,7.8198]
[1776933436250,47.41,77828.51,0.04,-0.07157,5e-05,7.81801]
[1776933439271,47.41,77817.15,0.04,-0.07214,5e-05,7.86389]
[1776933445313,47.38,77816.47,0.04,-0.07207,5e-05,7.85794]
[1776933450626,47.36,77814.6,0.04,-0.07208,5e-05,7.85861]
[1776933451408,47.34,77801.98,0.04,-0.07262,5e-05,7.90117]
[1776933457398,47.25,77808.04,0.04,-0.0719,5e-05,7.8421]
[1776933462433,47.18,77810.27,0.04,-0.07154,5e-05,7.81186]
[1776933467468,47.18,77825.28,0.04,-0.07075,5e-05,7.74745]
[1776933469148,47.18,77827.24,0.04,-0.07065,5e-05,7.739]
[1776933469850,47.18,77827.24,0.04,-0.07065,5e-05,7.739]
[1776933477540,47.17,77835.32,0.04,-0.07021,5e-05,7.70273]
[1776933480791,47.17,77836.28,0.04,-0.07016,5e-05,7.69815]
[1776933480973,47.16,77837.66,0.04,-0.07008,5e-05,7.69187]
[1776933482118,47.16,77846.01,0.04,-0.06967,5e-05,7.65764]
[1776933482208,47.16,77846.01,0.04,-0.06967,5e-05,7.65764]
[1776933482963,47.15,77863.63,0.04,-0.06873,5e-05,7.57954]
[1776933484631,47.15,77863.63,0.04,-0.06873,5e-05,7.57954]
[1776933484658,47.15,77867.19,0.04,-0.06855,5e-05,7.56457]
[1776933486443,47.14,77867.19,0.04,-0.06854,5e-05,7.56445]
[1776933486606,47.14,77874.47,0.04,-0.06818,5e-05,7.53442]
[1776933490683,47.14,77874.77,0.04,-0.06814,5e-05,7.53083]
[1776933491741,47.13,77875.74,0.04,-0.06808,5e-05,7.52609]
[1776933491995,47.13,77875.74,0.04,-0.06808,5e-05,7.52609]
[1776933496537,47.12,77874.57,0.04,-0.06809,5e-05,7.52689]
[1776933496677,47.12,77873.48,0.04,-0.06814,5e-05,7.53051]
[1776933500313,47.07,77864.18,0.04,-0.06839,5e-05,7.55144]
[1776933500518,47.07,77864.18,0.04,-0.06839,5e-05,7.55144]
[1776933501151,47.07,77861.43,0.04,-0.06852,5e-05,7.56179]
[1776933501714,47.07,77860.76,0.04,-0.06854,5e-05,7.56365]
[1776933507757,47.06,77857.9,0.04,-0.06864,5e-05,7.57208]
[1776933510188,47.05,77855.07,0.04,-0.06877,5e-05,7.58268]
[1776933510592,47.05,77855.07,0.04,-0.06877,5e-05,7.58268]
[1776933510999,47.05,77855.07,0.04,-0.06877,5e-05,7.58268]
[1776933511312,47.05,77852.49,0.04,-0.06886,5e-05,7.58851]
[1776933512014,47.05,77852.23,0.04,-0.06887,5e-05,7.58908]
[1776933512852,47.05,77852.23,0.04,-0.06887,5e-05,7.58908]
[1776933512896,47.05,77852.87,0.04,-0.06882,5e-05,7.58546]
[1776933513758,47.05,77852.87,0.04,-0.06882,5e-05,7.58546]
[1776933514173,47.05,77852.89,0.04,-0.06882,5e-05,7.58538]
[1776933515554,47.05,77852.89,0.04,-0.06882,5e-05,7.58489]
[1776933518833,47.04,77852.57,0.04,-0.06881,5e-05,7.58472]
[1776933522686,47.04,77853.79,0.04,-0.06873,5e-05,7.57777]
[1776933522717,47.04,77853.79,0.04,-0.06873,5e-05,7.57777]
[1776933522863,47.04,77853.43,0.04,-0.06874,5e-05,7.57876]
[1776933523704,47.04,77853.43,0.04,-0.06874,5e-05,7.57876]
[1776933524765,47.04,77857.14,0.04,-0.06856,5e-05,7.56314]
[1776933524876,47.03,77860.03,0.04,-0.0684,5e-05,7.5505]
[1776933525946,47.03,77860.03,0.04,-0.0684,5e-05,7.5505]
[1776933527358,47.03,77859.36,0.04,-0.06842,5e-05,7.55157]
[1776933527903,47.03,77858.38,0.04,-0.06846,5e-05,7.55473]
[1776933532932,46.95,77853.92,0.04,-0.06837,5e-05,7.54716]
[1776933534514,46.93,77854.69,0.04,-0.06824,5e-05,7.53629]
[1776933534947,46.91,77855.14,0.04,-0.06813,5e-05,7.52689]
[1776933535354,46.91,77855.14,0.04,-0.06813,5e-05,7.52689]
[1776933535414,46.91,77855.14,0.04,-0.06813,5e-05,7.52689]
[1776933536507,46.89,77855.77,0.04,-0.06801,5e-05,7.51689]
[1776933536962,46.88,77853.13,0.04,-0.06813,5e-05,7.52693]
[1776933539021,46.86,77853.36,0.04,-0.06804,5e-05,7.51856]
[1776933539100,46.86,77853.36,0.04,-0.06804,5e-05,7.51856]
[1776933539112,46.86,77848.49,0.04,-0.06827,5e-05,7.53772]
[1776933539999,46.86,77848.49,0.04,-0.06827,5e-05,7.53772]
[1776933540096,46.86,77846.02,0.04,-0.06838,5e-05,7.54708]
[1776933546023,46.78,77845.9,0.04,-0.06808,5e-05,7.52184]
[1776933551059,46.78,77845.52,0.04,-0.06808,5e-05,7.52171]
[1776933554398,46.78,77845.42,0.04,-0.06808,5e-05,7.52111]
[1776933560125,46.77,77835.96,0.04,-0.06851,5e-05,7.55761]
[1776933560173,46.77,77835.96,0.04,-0.06851,5e-05,7.55761]
[1776933562892,46.77,77833.76,0.04,-0.06861,5e-05,7.56584]
[1776933565358,46.76,77834.52,0.04,-0.06856,5e-05,7.56152]
[1776933571646,46.76,77841.01,0.04,-0.06818,5e-05,7.5281]
[1776933577241,46.75,77842.16,0.04,-0.0681,5e-05,7.52169]
[1776933582275,46.75,77837.22,0.04,-0.06832,5e-05,7.54015]
[1776933587377,46.74,77840.61,0.04,-0.06814,5e-05,7.52481]
[1776933592459,46.74,77837.99,0.04,-0.06825,5e-05,7.53355]
[1776933595751,46.74,77832.36,0.04,-0.06851,5e-05,7.55594]
[1776933596434,46.73,77832.56,0.04,-0.0685,5e-05,7.55436]
[1776933596499,46.73,77832.56,0.04,-0.0685,5e-05,7.55436]
[1776933597072,46.73,77832.56,0.04,-0.0685,5e-05,7.55436]
[1776933597394,46.73,77832.49,0.04,-0.06849,5e-05,7.55426]
[1776933599039,46.73,77830.43,0.04,-0.06859,5e-05,7.56232]
[1776933600662,46.73,77824.27,0.04,-0.06889,5e-05,7.58684]
[1776933600684,46.73,77823.9,0.04,-0.0689,5e-05,7.58794]
[1776933601491,46.73,77823.9,0.04,-0.0689,5e-05,7.58794]
[1776933605580,46.72,77821.14,0.04,-0.06902,5e-05,7.59798]
[1776933605634,46.72,77819.71,0.04,-0.06908,5e-05,7.60298]
[1776933610870,46.72,77817.49,0.04,-0.06918,5e-05,7.61076]
[1776933615601,46.71,77809.69,0.04,-0.06953,5e-05,7.64015]
[1776933615701,46.71,77809.45,0.04,-0.06954,5e-05,7.64064]
[1776933621807,46.7,77809.89,0.04,-0.06949,5e-05,7.63665]
[1776933623334,46.7,77813.07,0.04,-0.06932,5e-05,7.62253]
[1776933623782,46.7,77813.07,0.04,-0.06932,5e-05,7.62253]
[1776933624193,46.7,77813.07,0.04,-0.06932,5e-05,7.62253]
[1776933623846,46.7,77816.85,0.04,-0.06913,5e-05,7.60646]
[1776933625514,46.7,77816.85,0.04,-0.06912,5e-05,7.60599]
[1776933625645,46.69,77819.97,0.04,-0.06896,5e-05,7.59268]
[1776933627435,46.69,77820.1,0.04,-0.06894,5e-05,7.59129]
[1776933627651,46.69,77806.57,0.04,-0.06961,5e-05,7.64662]
[1776933628492,46.69,77806.57,0.04,-0.06961,5e-05,7.64662]
[1776933628657,46.69,77803.62,0.04,-0.06975,5e-05,7.65829]
[1776933633694,46.68,77802.48,0.04,-0.06975,5e-05,7.65656]
[1776933634470,46.68,77802.48,0.04,-0.06975,5e-05,7.65656]
[1776933634701,46.68,77802.89,0.04,-0.06972,5e-05,7.6543]
[1776933639736,46.68,77804.56,0.04,-0.06962,5e-05,7.64594]
[1776933640702,46.68,77804.56,0.04,-0.06962,5e-05,7.64594]
[1776933640775,46.68,77804.56,0.04,-0.06962,5e-05,7.64594]
[1776933641155,46.68,77804.55,0.04,-0.06962,5e-05,7.64576]
[1776933641947,46.68,77804.55,0.04,-0.06962,5e-05,7.64576]
[1776933641977,46.68,77790.05,0.04,-0.07035,5e-05,7.70565]
[1776933645779,46.67,77775.4,0.04,-0.07108,5e-05,7.76532]
[1776933647569,46.67,77772.94,0.04,-0.0712,5e-05,7.77518]
[1776933647793,46.65,77782.73,0.04,-0.07061,5e-05,7.72682]
[1776933650864,46.65,77782.28,0.04,-0.07062,5e-05,7.72734]
[1776933650947,46.64,77789.23,0.04,-0.07025,5e-05,7.69712]
[1776933651859,46.64,77789.23,0.04,-0.07025,5e-05,7.69712]
[1776933652063,46.64,77789.49,0.04,-0.07023,5e-05,7.69542]
[1776933657585,46.62,77784.0,0.04,-0.0704,5e-05,7.70963]
[1776933662630,46.56,77778.77,0.04,-0.07043,5e-05,7.71178]
[1776933663999,46.54,77760.68,0.04,-0.07128,5e-05,7.78132]
[1776933668116,46.5,77772.66,0.04,-0.0705,5e-05,7.71697]
[1776933673160,46.44,77771.97,0.04,-0.07026,5e-05,7.69678]
[1776933674035,46.42,77773.26,0.04,-0.07013,5e-05,7.68594]
[1776933674072,46.4,77779.07,0.04,-0.06978,5e-05,7.65631]
[1776933674708,46.4,77779.07,0.04,-0.06978,5e-05,7.65631]
[1776933674719,46.4,77779.07,0.04,-0.06978,5e-05,7.65631]
[1776933674992,46.39,77779.07,0.04,-0.06971,5e-05,7.65111]
[1776933676713,46.38,77782.03,0.04,-0.06951,5e-05,7.63407]
[1776933677479,46.36,77783.03,0.04,-0.06941,5e-05,7.6255]
[1776933678316,46.35,77786.08,0.04,-0.0692,5e-05,7.60856]
[1776933679386,46.35,77785.54,0.04,-0.06923,5e-05,7.61039]
[1776933680245,46.35,77785.54,0.04,-0.06923,5e-05,7.61039]
[1776933680397,46.35,77787.15,0.04,-0.06914,5e-05,7.60331]
[1776933681091,46.35,77787.15,0.04,-0.06914,5e-05,7.60331]
[1776933681191,46.35,77792.85,0.04,-0.06885,5e-05,7.5789]
[1776933682123,46.35,77792.85,0.04,-0.06885,5e-05,7.5789]
[1776933682298,46.35,77792.85,0.04,-0.06885,5e-05,7.5789]
[1776933683050,46.34,77787.02,0.04,-0.06912,5e-05,7.60129]
[1776933685419,46.34,77785.03,0.04,-0.0692,5e-05,7.60808]
[1776933690321,46.33,77782.4,0.04,-0.0693,5e-05,7.61603]
[1776933690479,46.33,77781.21,0.04,-0.06935,5e-05,7.62024]
[1776933693805,46.32,77779.56,0.04,-0.06937,5e-05,7.62101]
[1776933694128,46.32,77776.54,0.04,-0.06952,5e-05,7.63321]
[1776933694780,46.32,77776.54,0.04,-0.06952,5e-05,7.63321]
[1776933695132,46.32,77775.87,0.04,-0.06955,5e-05,7.63561]
[1776933695982,46.32,77775.87,0.04,-0.06955,5e-05,7.63561]
[1776933696362,46.32,77774.56,0.04,-0.06961,5e-05,7.64067]
[1776933699589,46.32,77773.91,0.04,-0.06963,5e-05,7.64218]
[1776933700628,46.31,77774.51,0.04,-0.0696,5e-05,7.63928]
[1776933704189,46.31,77776.13,0.04,-0.0695,5e-05,7.63135]
[1776933710239,46.3,77782.66,0.04,-0.06914,5e-05,7.60171]
[1776933714916,46.3,77787.7,0.04,-0.06887,5e-05,7.57951]
[1776933720308,46.3,77788.93,0.04,-0.06879,5e-05,7.57252]
[1776933725344,46.29,77792.11,0.04,-0.06861,5e-05,7.55775]
[1776933727058,46.29,77792.46,0.04,-0.06859,5e-05,7.55599]
[1776933727357,46.29,77793.01,0.04,-0.06856,5e-05,7.55341]
[1776933729973,46.29,77790.4,0.04,-0.06868,5e-05,7.56362]
[1776933730378,46.29,77784.44,0.04,-0.06898,5e-05,7.58804]
[1776933735415,46.28,77778.55,0.04,-0.06925,5e-05,7.61066]
[1776933737384,46.28,77778.0,0.04,-0.06928,5e-05,7.61257]
[1776933737431,46.28,77777.44,0.04,-0.0693,5e-05,7.61452]
[1776933737727,46.28,77777.44,0.04,-0.0693,5e-05,7.61452]
[1776933738436,46.28,77778.7,0.04,-0.06923,5e-05,7.60889]
[1776933740276,46.28,77779.39,0.04,-0.06919,5e-05,7.60565]
[1776933740448,46.28,77779.38,0.04,-0.06919,5e-05,7.60534]
[1776933744563,46.27,77778.62,0.04,-0.06921,5e-05,7.60709]
[1776933744625,46.27,77776.8,0.04,-0.0693,5e-05,7.61433]
[1776933749252,46.27,77776.28,0.04,-0.06931,5e-05,7.61543]
[1776933749262,46.27,77776.28,0.04,-0.06931,5e-05,7.61543]
[1776933749441,46.27,77776.28,0.04,-0.06931,5e-05,7.61543]
[1776933749458,46.27,77775.92,0.04,-0.06933,5e-05,7.61658]
[1776933750098,46.27,77775.92,0.04,-0.06933,5e-05,7.61658]
[1776933751475,46.26,77777.29,0.04,-0.06925,5e-05,7.61017]
[1776933752359,46.26,77780.92,0.04,-0.06903,5e-05,7.59051]
[1776933753402,46.26,77780.92,0.04,-0.06903,5e-05,7.59051]
[1776933753423,46.26,77781.31,0.04,-0.069,5e-05,7.58857]
[1776933755477,46.26,77783.87,0.04,-0.06887,5e-05,7.5773]
[1776933755550,46.26,77783.87,0.04,-0.06887,5e-05,7.5773]
[1776933756367,46.26,77788.07,0.04,-0.06865,5e-05,7.55955]
[1776933759590,46.26,77798.04,0.04,-0.06815,5e-05,7.51741]
[1776933759678,46.26,77798.43,0.04,-0.06813,5e-05,7.51557]
[1776933765077,46.25,77801.76,0.04,-0.06795,5e-05,7.5009]
[1776933767004,46.25,77802.21,0.04,-0.06792,5e-05,7.4986]
[1776933767755,46.25,77803.27,0.04,-0.06787,5e-05,7.494]
[1776933768027,46.25,77803.27,0.04,-0.06787,5e-05,7.494]
[1776933768266,46.25,77803.27,0.04,-0.06787,5e-05,7.494]
[1776933768359,46.25,77803.27,0.04,-0.06787,5e-05,7.494]
[1776933768404,46.25,77810.95,0.04,-0.06748,5e-05,7.46209]
[1776933769371,46.25,77810.95,0.04,-0.06748,5e-05,7.46209]
[1776933769380,46.25,77810.95,0.04,-0.06748,5e-05,7.46209]
[1776933769409,46.25,77801.17,0.04,-0.06797,5e-05,7.50225]
[1776933769597,46.25,77801.17,0.04,-0.06797,5e-05,7.50225]
[1776933769608,46.25,77801.17,0.04,-0.06797,5e-05,7.50225]
[1776933769972,46.25,77801.17,0.04,-0.06797,5e-05,7.50225]
[1776933769976,46.25,77798.15,0.04,-0.06811,5e-05,7.51457]
[1776933775695,46.25,77798.38,0.04,-0.06808,5e-05,7.51202]
[1776933777876,46.25,77800.35,0.04,-0.06798,5e-05,7.5036]
[1776933777879,46.25,77800.35,0.04,-0.06798,5e-05,7.5036]
[1776933777962,46.25,77800.19,0.04,-0.06799,5e-05,7.504]
[1776933779000,46.25,77800.19,0.04,-0.06799,5e-05,7.504]
[1776933779909,46.24,77801.06,0.04,-0.06794,5e-05,7.50014]
[1776933779990,46.24,77804.41,0.04,-0.06777,5e-05,7.48603]
[1776933783748,46.24,77806.94,0.04,-0.06764,5e-05,7.47486]
[1776933788428,46.24,77816.05,0.04,-0.06718,5e-05,7.43644]
[1776933788681,46.24,77810.12,0.04,-0.06747,5e-05,7.4607]
[1776933788689,46.24,77810.12,0.04,-0.06747,5e-05,7.4607]
[1776933788929,46.24,77791.94,0.04,-0.06837,5e-05,7.5357]
[1776933790144,46.24,77791.94,0.04,-0.06837,5e-05,7.5357]
[1776933790250,46.24,77791.94,0.04,-0.06837,5e-05,7.5357]
[1776933790464,46.24,77789.73,0.04,-0.06848,5e-05,7.54466]
[1776933790622,46.24,77789.73,0.04,-0.06848,5e-05,7.54466]
[1776933791221,46.24,77789.73,0.04,-0.06848,5e-05,7.54466]
[1776933791233,46.24,77789.73,0.04,-0.06848,5e-05,7.54466]
[1776933791250,46.24,77789.89,0.04,-0.06847,5e-05,7.54367]
[1776933792134,46.24,77789.89,0.04,-0.06847,5e-05,7.54367]
[1776933792184,46.24,77788.97,0.04,-0.06851,5e-05,7.54716]
[1776933798244,46.23,77788.9,0.04,-0.06849,5e-05,7.54583]
[1776933803892,46.23,77790.8,0.04,-0.06837,5e-05,7.53581]
[1776933808927,46.22,77790.36,0.04,-0.06838,5e-05,7.53614]
[1776933813966,46.22,77791.75,0.04,-0.06826,5e-05,7.52465]
[1776933817339,46.21,77791.78,0.04,-0.06825,5e-05,7.52393]
[1776933818196,46.21,77791.87,0.04,-0.06824,5e-05,7.52326]
[1776933818294,46.21,77793.58,0.04,-0.06815,5e-05,7.51587]
[1776933818645,46.21,77793.58,0.04,-0.06815,5e-05,7.51587]
[1776933819276,46.21,77749.88,0.04,-0.07035,5e-05,7.69753]
[1776933820963,46.21,77746.01,0.04,-0.07054,5e-05,7.71321]
[1776933821411,46.21,77746.01,0.04,-0.07054,5e-05,7.71321]
[1776933827668,46.2,77751.0,0.04,-0.07024,5e-05,7.68821]
[1776933829067,46.2,77765.25,0.04,-0.0695,5e-05,7.62761]
[1776933834102,46.19,77765.84,0.04,-0.06945,5e-05,7.62304]
[1776933838411,46.19,77765.23,0.04,-0.06946,5e-05,7.62434]
[1776933841244,46.18,77745.7,0.04,-0.07043,5e-05,7.70446]
[1776933846377,46.18,77739.25,0.04,-0.07074,5e-05,7.72936]
[1776933846384,46.18,77739.25,0.04,-0.07074,5e-05,7.72936]
[1776933846442,46.17,77737.49,0.04,-0.07082,5e-05,7.73617]
[1776933852398,46.17,77741.01,0.04,-0.07061,5e-05,7.71843]
[1776933858272,46.15,77743.28,0.04,-0.07044,5e-05,7.70488]
[1776933863306,46.15,77735.81,0.04,-0.07079,5e-05,7.73342]
[1776933868342,46.14,77738.4,0.04,-0.07062,5e-05,7.71944]
[1776933873376,46.13,77740.08,0.04,-0.07047,5e-05,7.70517]
[1776933878416,46.12,77745.53,0.04,-0.07015,5e-05,7.67943]
[1776933883453,46.11,77746.06,0.04,-0.07009,5e-05,7.67452]
[1776933888485,46.11,77746.51,0.04,-0.07004,5e-05,7.66993]
[1776933893519,46.1,77743.53,0.04,-0.07016,5e-05,7.67974]
[1776933898556,46.09,77743.1,0.04,-0.07015,5e-05,7.67875]
[1776933903591,46.08,77757.56,0.04,-0.06938,5e-05,7.61548]
[1776933908627,46.08,77763.56,0.04,-0.06905,5e-05,7.58825]
[1776933913664,46.07,77766.15,0.04,-0.0689,5e-05,7.57546]
[1776933915678,46.07,77744.41,0.04,-0.06999,5e-05,7.66572]
[1776933920716,46.06,77743.56,0.04,-0.07,5e-05,7.6666]
[1776933925750,46.05,77744.6,0.04,-0.06992,5e-05,7.65967]
[1776933930784,46.05,77741.15,0.04,-0.07007,5e-05,7.67159]
[1776933936743,46.04,77735.05,0.04,-0.07032,5e-05,7.69092]
[1776933941851,46.03,77736.72,0.04,-0.0702,5e-05,7.68069]
[1776933950926,45.99,77736.3,0.04,-0.07005,5e-05,7.66876]
[1776933955963,45.97,77740.01,0.04,-0.06979,5e-05,7.64648]
[1776933960995,45.93,77740.43,0.04,-0.06956,5e-05,7.6277]
[1776933965144,45.91,77738.56,0.04,-0.0696,5e-05,7.63076]
[1776933965236,45.91,77738.56,0.04,-0.0696,5e-05,7.63076]
[1776933965284,45.91,77741.11,0.04,-0.06947,5e-05,7.61964]
[1776933967242,45.91,77741.11,0.04,-0.06946,5e-05,7.61926]
[1776933967292,45.91,77741.11,0.04,-0.06946,5e-05,7.61926]
[1776933967649,45.91,77741.11,0.04,-0.06946,5e-05,7.61926]
[1776933967738,45.91,77750.3,0.04,-0.06899,5e-05,7.58036]
[1776933967869,45.91,77750.3,0.04,-0.06899,5e-05,7.58036]
[1776933967880,45.91,77750.3,0.04,-0.06899,5e-05,7.58036]
[1776933968308,45.91,77754.66,0.04,-0.06877,5e-05,7.56178]
[1776933969472,45.91,77754.66,0.04,-0.06877,5e-05,7.56178]
[1776933969508,45.91,77754.85,0.04,-0.06875,5e-05,7.5607]
[1776933971020,45.91,77752.0,0.04,-0.06889,5e-05,7.57237]
[1776933971493,45.91,77752.0,0.04,-0.06889,5e-05,7.57237]
[1776933971582,45.91,77743.77,0.04,-0.06931,5e-05,7.60661]
[1776933973375,45.91,77743.77,0.04,-0.0693,5e-05,7.60627]
[1776933973462,45.9,77741.28,0.04,-0.06943,5e-05,7.61638]
[1776933975401,45.9,77739.36,0.04,-0.06952,5e-05,7.6241]
[1776933975600,45.9,77738.58,0.04,-0.06956,5e-05,7.62703]
[1776933975900,45.9,77738.58,0.04,-0.06956,5e-05,7.62703]
[1776933976841,45.9,77738.58,0.04,-0.06955,5e-05,7.62667]
[1776933977424,45.9,77738.58,0.04,-0.06955,5e-05,7.62667]
[1776933977619,45.9,77738.58,0.04,-0.06955,5e-05,7.62667]
[1776933977717,45.9,77738.83,0.04,-0.06953,5e-05,7.62525]
[1776933978387,45.9,77738.83,0.04,-0.06953,5e-05,7.62525]
[1776933979275,45.9,77739.62,0.04,-0.06949,5e-05,7.62158]
[1776933979298,45.9,77741.01,0.04,-0.06942,5e-05,7.61538]
[1776933983781,45.9,77742.79,0.04,-0.06931,5e-05,7.60691]
[1776933986691,45.89,77754.64,0.04,-0.0687,5e-05,7.55603]
[1776933988306,45.89,77754.64,0.04,-0.0687,5e-05,7.55577]
[1776933988661,45.89,77754.64,0.04,-0.0687,5e-05,7.55577]
[1776933988759,45.89,77750.6,0.04,-0.0689,5e-05,7.57244]
[1776933991016,45.89,77744.41,0.04,-0.0692,5e-05,7.5978]
[1776933991208,45.89,77743.99,0.04,-0.06919,5e-05,7.59502]
[1776933995377,45.89,77748.63,0.04,-0.06894,5e-05,7.57464]
[1776933995454,45.88,77747.27,0.04,-0.06901,5e-05,7.58006]
[1776933999329,45.88,77743.46,0.04,-0.06919,5e-05,7.59513]
[1776933999424,45.88,77744.95,0.04,-0.06911,5e-05,7.58856]
[1776934004111,45.88,77749.54,0.04,-0.06886,5e-05,7.56816]
[1776934010340,45.87,77754.79,0.04,-0.06858,5e-05,7.54444]
[1776934015375,45.87,77755.75,0.04,-0.06852,5e-05,7.5393]
[1776934020410,45.87,77756.03,0.04,-0.06849,5e-05,7.53701]
[1776934025445,45.86,77764.73,0.04,-0.06804,5e-05,7.4997]
[1776934030481,45.86,77771.44,0.04,-0.06769,5e-05,7.47027]
[1776934035515,45.85,77777.84,0.04,-0.06734,5e-05,7.44132]
[1776934040565,45.85,77783.74,0.04,-0.06703,5e-05,7.41507]
[1776934043581,45.84,77796.15,0.04,-0.0664,5e-05,7.36232]
[1776934048619,45.84,77806.15,0.04,-0.06589,5e-05,7.31921]
[1776934051835,45.84,77814.13,0.04,-0.06549,5e-05,7.28588]
[1776934052808,45.84,77813.48,0.04,-0.06549,5e-05,7.28416]
[1776934052818,45.84,77813.48,0.04,-0.06549,5e-05,7.28416]
[1776934052851,45.84,77815.07,0.04,-0.06541,5e-05,7.2774]
[1776934058688,45.83,77814.79,0.04,-0.0654,5e-05,7.27719]
[1776934060867,45.83,77815.74,0.04,-0.06535,5e-05,7.27307]
[1776934060878,45.83,77815.74,0.04,-0.06535,5e-05,7.27307]
[1776934060876,45.83,77816.75,0.04,-0.0653,5e-05,7.26871]
[1776934061526,45.83,77816.75,0.04,-0.0653,5e-05,7.26871]
[1776934061706,45.83,77816.75,0.04,-0.0653,5e-05,7.26851]
[1776934062917,45.83,77816.91,0.04,-0.06529,5e-05,7.26765]
[1776934063721,45.83,77818.13,0.04,-0.06523,5e-05,7.26244]
[1776934068757,45.83,77821.53,0.04,-0.06505,5e-05,7.24763]
[1776934073792,45.83,77820.97,0.04,-0.06507,5e-05,7.2491]
[1776934078833,45.82,77827.91,0.04,-0.06473,5e-05,7.22008]
[1776934082342,45.82,77826.85,0.04,-0.06478,5e-05,7.22407]
[1776934082853,45.82,77827.54,0.04,-0.06474,5e-05,7.22114]
[1776934087889,45.82,77833.77,0.04,-0.06443,5e-05,7.19505]
[1776934092927,45.82,77830.4,0.04,-0.06458,5e-05,7.20719]
[1776934097959,45.81,77810.7,0.04,-0.06551,5e-05,7.28635]
[1776934101488,45.81,77807.24,0.04,-0.06568,5e-05,7.30045]
[1776934101924,45.81,77808.61,0.04,-0.06561,5e-05,7.29432]
[1776934102159,45.81,77808.61,0.04,-0.06561,5e-05,7.29432]
[1776934102336,45.81,77808.61,0.04,-0.06561,5e-05,7.29432]
[1776934102349,45.81,77786.33,0.04,-0.0667,5e-05,7.38631]
[1776934103375,45.81,77786.33,0.04,-0.0667,5e-05,7.38631]
[1776934103409,45.81,77779.89,0.04,-0.06702,5e-05,7.41256]
[1776934104359,45.81,77779.89,0.04,-0.06702,5e-05,7.41256]
[1776934104813,45.81,77779.3,0.04,-0.06704,5e-05,7.41466]
[1776934106944,45.81,77780.52,0.04,-0.06698,5e-05,7.40924]
[1776934107043,45.81,77781.96,0.04,-0.0669,5e-05,7.40291]
[1776934107983,45.81,77781.96,0.04,-0.0669,5e-05,7.40291]
[1776934108034,45.8,77782.32,0.04,-0.06688,5e-05,7.40106]
[1776934113065,45.8,77781.37,0.04,-0.06687,5e-05,7.39907]
[1776934115800,45.8,77782.34,0.04,-0.06682,5e-05,7.39469]
[1776934118209,45.8,77785.85,0.04,-0.06663,5e-05,7.3791]
[1776934118256,45.79,77795.86,0.04,-0.06614,5e-05,7.33737]
[1776934124142,45.79,77799.17,0.04,-0.06596,5e-05,7.32211]
[1776934129177,45.79,77799.47,0.04,-0.06593,5e-05,7.31961]
[1776934131577,45.79,77799.7,0.04,-0.06591,5e-05,7.3184]
[1776934131678,45.78,77801.45,0.04,-0.06582,5e-05,7.31068]
[1776934137234,45.78,77802.4,0.04,-0.06576,5e-05,7.30556]
[1776934142269,45.78,77810.42,0.04,-0.06536,5e-05,7.27151]
[1776934143844,45.78,77810.42,0.04,-0.06536,5e-05,7.27151]
[1776934143941,45.78,77811.44,0.04,-0.0653,5e-05,7.26694]
[1776934145690,45.78,77796.84,0.04,-0.06601,5e-05,7.3266]
[1776934151331,45.78,77801.72,0.04,-0.06577,5e-05,7.30645]
[1776934154412,45.77,77809.25,0.04,-0.0654,5e-05,7.27502]
[1776934154457,45.77,77812.51,0.04,-0.06524,5e-05,7.26141]
[1776934155462,45.77,77812.51,0.04,-0.06524,5e-05,7.26141]
[1776934161401,45.77,77817.95,0.04,-0.06496,5e-05,7.23789]
[1776934166437,45.77,77817.61,0.04,-0.06497,5e-05,7.23847]
[1776934171472,45.77,77817.17,0.04,-0.06495,5e-05,7.23534]
[1776934172227,45.77,77817.17,0.04,-0.06495,5e-05,7.23534]
[1776934172479,45.77,77817.28,0.04,-0.06494,5e-05,7.23474]
[1776934174866,45.76,77807.43,0.04,-0.06542,5e-05,7.27497]
[1776934174961,45.76,77805.12,0.04,-0.06553,5e-05,7.28425]
[1776934180537,45.76,77804.77,0.04,-0.06553,5e-05,7.28424]
[1776934184974,45.76,77805.38,0.04,-0.06549,5e-05,7.281]
[1776934185055,45.76,77805.41,0.04,-0.06548,5e-05,7.28064]
[1776934186979,45.76,77805.99,0.04,-0.06545,5e-05,7.27801]
[1776934187056,45.76,77804.36,0.04,-0.06553,5e-05,7.28448]
[1776934188935,45.76,77804.36,0.04,-0.06553,5e-05,7.28423]
[1776934188977,45.75,77805.49,0.04,-0.06547,5e-05,7.27933]
[1776934190004,45.75,77805.49,0.04,-0.06547,5e-05,7.27933]
[1776934190607,45.75,77806.78,0.04,-0.0654,5e-05,7.27354]
[1776934192523,45.75,77802.75,0.04,-0.06559,5e-05,7.28986]
[1776934192622,45.75,77802.48,0.04,-0.0656,5e-05,7.29071]
[1776934193091,45.75,77802.48,0.04,-0.0656,5e-05,7.29071]
[1776934193628,45.75,77804.82,0.04,-0.06549,5e-05,7.28082]
[1776934198664,45.75,77814.89,0.04,-0.06498,5e-05,7.23837]
[1776934203829,45.75,77818.6,0.04,-0.0648,5e-05,7.2225]
[1776934209031,45.74,77819.34,0.04,-0.06474,5e-05,7.21791]
[1776934214449,45.74,77821.67,0.04,-0.06462,5e-05,7.20771]
[1776934219532,45.73,77826.37,0.04,-0.06437,5e-05,7.18621]
[1776934224545,45.73,77829.02,0.04,-0.06422,5e-05,7.1734]
[1776934229892,45.72,77830.27,0.04,-0.06413,5e-05,7.16608]
[1776934234928,45.72,77828.68,0.04,-0.06416,5e-05,7.1667]
[1776934239962,45.71,77833.58,0.04,-0.0639,5e-05,7.14508]
[1776934244999,45.71,77839.11,0.04,-0.06362,5e-05,7.12119]
[1776934250033,45.7,77840.4,0.04,-0.06354,5e-05,7.11457]
[1776934255069,45.7,77840.77,0.04,-0.06351,5e-05,7.11169]
[1776934259144,45.7,77852.82,0.04,-0.06293,5e-05,7.06173]
[1776934260158,45.7,77852.82,0.04,-0.06292,5e-05,7.06147]
[1776934260163,45.7,77852.82,0.04,-0.06292,5e-05,7.06147]
[1776934261112,45.7,77851.11,0.04,-0.063,5e-05,7.06819]
[1776934264296,45.69,77845.82,0.04,-0.06324,5e-05,7.08893]
[1776934264306,45.69,77845.82,0.04,-0.06324,5e-05,7.08893]
[1776934265142,45.69,77845.94,0.04,-0.06324,5e-05,7.08818]
[1776934270223,45.69,77847.28,0.04,-0.06318,5e-05,7.08317]
[1776934272405,45.7,77848.42,0.04,-0.06313,5e-05,7.07889]
[1776934272407,45.7,77848.42,0.04,-0.06313,5e-05,7.07889]
[1776934272710,45.7,77847.58,0.04,-0.06317,5e-05,7.0823]
[1776934278704,45.7,77850.28,0.04,-0.06305,5e-05,7.07195]
[1776934281257,45.7,77832.37,0.04,-0.06391,5e-05,7.14526]
[1776934286730,45.7,77835.35,0.04,-0.06377,5e-05,7.13356]
[1776934292330,45.7,77842.36,0.04,-0.0634,5e-05,7.10123]
[1776934294377,45.7,77841.82,0.04,-0.06343,5e-05,7.10358]
[1776934294463,45.7,77841.82,0.04,-0.06343,5e-05,7.10358]
[1776934294490,45.7,77841.82,0.04,-0.06343,5e-05,7.10358]
[1776934294546,45.7,77842.06,0.04,-0.06342,5e-05,7.10261]
[1776934299711,45.7,77844.91,0.04,-0.06329,5e-05,7.09134]
[1776934299724,45.7,77845.91,0.04,-0.06324,5e-05,7.08748]
[1776934305421,45.7,77843.36,0.04,-0.06337,5e-05,7.09828]
[1776934310460,45.71,77848.57,0.04,-0.06313,5e-05,7.07757]
[1776934315496,45.71,77849.75,0.04,-0.06308,5e-05,7.07343]
[1776934316940,45.71,77836.28,0.04,-0.06372,5e-05,7.12834]
[1776934322544,45.71,77833.62,0.04,-0.06385,5e-05,7.13911]
[1776934323400,45.71,77833.62,0.04,-0.06385,5e-05,7.13911]
[1776934323517,45.71,77833.62,0.04,-0.06385,5e-05,7.13911]
[1776934332615,45.71,77845.12,0.04,-0.0633,5e-05,7.09249]
[1776934337648,45.71,77846.58,0.04,-0.06324,5e-05,7.08696]
[1776934339051,45.71,77846.58,0.04,-0.06324,5e-05,7.08696]
[1776934339119,45.71,77846.6,0.04,-0.06324,5e-05,7.08704]
[1776934339364,45.71,77846.6,0.04,-0.06324,5e-05,7.08704]
[1776934339664,45.71,77846.6,0.04,-0.06324,5e-05,7.08704]
[1776934340864,45.71,77862.84,0.04,-0.06247,5e-05,7.02157]
[1776934341392,45.71,77862.84,0.04,-0.06247,5e-05,7.02157]
[1776934341444,45.71,77862.84,0.04,-0.06247,5e-05,7.02157]
[1776934341999,45.71,77863.53,0.04,-0.06244,5e-05,7.01897]
[1776934347154,45.71,77859.43,0.04,-0.06264,5e-05,7.03638]
[1776934352766,45.72,77870.04,0.04,-0.06212,5e-05,6.99041]
[1776934357793,45.72,77863.57,0.04,-0.06244,5e-05,7.01753]
[1776934362828,45.72,77868.92,0.04,-0.0622,5e-05,6.99683]
[1776934367862,45.72,77883.25,0.04,-0.06154,5e-05,6.94033]
[1776934372897,45.73,77882.21,0.04,-0.0616,5e-05,6.94583]
[1776934377932,45.73,77881.2,0.04,-0.06166,5e-05,6.95114]
[1776934382968,45.73,77879.87,0.04,-0.06174,5e-05,6.95768]
[1776934388003,45.74,77879.9,0.04,-0.06175,5e-05,6.95876]
[1776934393037,45.74,77880.09,0.04,-0.06176,5e-05,6.95921]
[1776934399081,45.75,77880.6,0.04,-0.06175,5e-05,6.95861]
[1776934404115,45.75,77880.1,0.04,-0.06179,5e-05,6.96183]
[1776934409149,45.75,77880.01,0.04,-0.0618,5e-05,6.96339]
[1776934414183,45.76,77879.72,0.04,-0.0618,5e-05,6.96165]
[1776934419220,45.76,77872.15,0.04,-0.06217,5e-05,6.99308]
[1776934424255,45.76,77879.37,0.04,-0.06184,5e-05,6.96512]
[1776934429289,45.77,77881.88,0.04,-0.06174,5e-05,6.95624]
[1776934434324,45.77,77881.07,0.04,-0.06179,5e-05,6.96068]
[1776934439360,45.77,77878.72,0.04,-0.06191,5e-05,6.97127]
[1776934444395,45.77,77870.3,0.04,-0.06231,5e-05,7.00599]
[1776934449660,45.78,77868.46,0.04,-0.06241,5e-05,7.01393]
[1776934455473,45.78,77871.42,0.04,-0.06228,5e-05,7.00287]
[1776934460471,45.78,77870.25,0.04,-0.06234,5e-05,7.00805]
[1776934460550,45.78,77870.25,0.04,-0.06234,5e-05,7.00805]
[1776934460615,45.78,77856.26,0.04,-0.063,5e-05,7.06461]
[1776934463298,45.78,77850.87,0.04,-0.06326,5e-05,7.08655]
[1776934463336,45.78,77850.87,0.04,-0.06326,5e-05,7.08655]
[1776934463320,45.78,77851.75,0.04,-0.06321,5e-05,7.08296]
[1776934468564,45.78,77850.08,0.04,-0.06329,5e-05,7.08963]
[1776934471609,45.78,77849.71,0.04,-0.06331,5e-05,7.0911]
[1776934471632,45.78,77849.71,0.04,-0.06331,5e-05,7.0911]
[1776934471672,45.78,77850.14,0.04,-0.06326,5e-05,7.08521]
[1776934475275,45.78,77862.57,0.04,-0.06267,5e-05,7.03492]
[1776934480647,45.78,77861.13,0.04,-0.06274,5e-05,7.04115]
[1776934485681,45.78,77872.13,0.04,-0.06223,5e-05,6.99732]
[1776934490452,45.78,77875.62,0.04,-0.06207,5e-05,6.98397]
[1776934490717,45.78,77874.79,0.04,-0.06211,5e-05,6.98749]
[1776934495751,45.79,77871.58,0.04,-0.06227,5e-05,7.0012]
[1776934501794,45.79,77874.0,0.04,-0.06217,5e-05,6.99238]
[1776934508291,45.79,77874.82,0.04,-0.06214,5e-05,6.99016]
[1776934513878,45.79,77875.16,0.04,-0.06214,5e-05,6.98955]
[1776934518917,45.8,77875.98,0.04,-0.06211,5e-05,6.98697]
[1776934522941,45.8,77887.06,0.04,-0.0616,5e-05,6.94345]
[1776934527976,45.8,77886.13,0.04,-0.06165,5e-05,6.94822]
[1776934533011,45.81,77883.9,0.04,-0.06174,5e-05,6.95407]
[1776934538046,45.81,77884.66,0.04,-0.06171,5e-05,6.95204]
[1776934543081,45.81,77884.79,0.04,-0.06172,5e-05,6.95257]
[1776934548116,45.81,77884.69,0.04,-0.06174,5e-05,6.95402]
[1776934553152,45.82,77881.31,0.04,-0.0619,5e-05,6.96855]
[1776934558187,45.82,77877.06,0.04,-0.06211,5e-05,6.98631]
[1776934560610,45.82,77878.37,0.04,-0.06205,5e-05,6.98136]
[1776934560653,45.82,77878.37,0.04,-0.06205,5e-05,6.98136]
[1776934561209,45.82,77878.37,0.04,-0.06206,5e-05,6.98152]
[1776934564977,45.82,77883.83,0.04,-0.06181,5e-05,6.96018]
[1776934565238,45.82,77884.07,0.04,-0.0618,5e-05,6.95941]
[1776934570271,45.82,77880.53,0.04,-0.06197,5e-05,6.97446]
[1776934575306,45.83,77880.32,0.04,-0.06199,5e-05,6.9761]
[1776934580341,45.83,77878.11,0.04,-0.0621,5e-05,6.98571]
[1776934585376,45.83,77878.07,0.04,-0.06211,5e-05,6.98656]
[1776934590411,45.83,77877.51,0.04,-0.06215,5e-05,6.98949]
[1776934595448,45.83,77869.75,0.04,-0.06248,5e-05,7.01715]
[1776934600490,45.84,77872.55,0.04,-0.06236,5e-05,7.00628]
[1776934605523,45.84,77873.46,0.04,-0.06232,5e-05,7.00301]
[1776934610555,45.84,77874.27,0.04,-0.06229,5e-05,7.00015]
[1776934615591,45.83,77876.05,0.04,-0.06219,5e-05,6.99195]
[1776934620625,45.83,77878.31,0.04,-0.06207,5e-05,6.98152]
[1776934625746,45.83,77874.1,0.04,-0.06225,5e-05,6.99737]
[1776934625790,45.83,77874.1,0.04,-0.06225,5e-05,6.99737]
[1776934630790,45.82,77877.29,0.04,-0.06209,5e-05,6.9829]
[1776934635910,45.82,77878.38,0.04,-0.06202,5e-05,6.97718]
[1776934639687,45.82,77890.62,0.04,-0.06144,5e-05,6.92717]
[1776934640236,45.82,77890.62,0.04,-0.06144,5e-05,6.92717]
[1776934640256,45.82,77890.62,0.04,-0.06144,5e-05,6.92717]
[1776934640301,45.82,77890.62,0.04,-0.06144,5e-05,6.92717]
[1776934640319,45.82,77892.55,0.04,-0.06135,5e-05,6.91927]
[1776934640950,45.82,77892.55,0.04,-0.06135,5e-05,6.91927]
[1776934641012,45.82,77892.58,0.04,-0.06135,5e-05,6.91915]
[1776934642540,45.82,77892.58,0.04,-0.06135,5e-05,6.91915]
[1776934642782,45.82,77892.58,0.04,-0.06134,5e-05,6.91882]
[1776934645322,45.81,77891.75,0.04,-0.06138,5e-05,6.92197]
[1776934645379,45.81,77884.17,0.04,-0.06173,5e-05,6.95195]
[1776934646168,45.81,77884.17,0.04,-0.06173,5e-05,6.95195]
[1776934646269,45.81,77882.87,0.04,-0.06178,5e-05,6.95697]
[1776934651843,45.81,77878.41,0.04,-0.06195,5e-05,6.96978]
[1776934656878,45.81,77876.24,0.04,-0.06204,5e-05,6.97759]
[1776934661222,45.81,77874.87,0.04,-0.0621,5e-05,6.98256]
[1776934661323,45.81,77874.94,0.04,-0.06209,5e-05,6.98193]
[1776934667199,45.8,77875.56,0.04,-0.06205,5e-05,6.97874]
[1776934667293,45.8,77876.42,0.04,-0.06201,5e-05,6.97494]
[1776934672991,45.8,77878.41,0.04,-0.06191,5e-05,6.96615]
[1776934678027,45.8,77879.07,0.04,-0.06187,5e-05,6.96271]
[1776934683075,45.8,77879.34,0.04,-0.06185,5e-05,6.96085]
[1776934688098,45.79,77883.26,0.04,-0.06166,5e-05,6.94444]
[1776934693132,45.79,77882.09,0.04,-0.0617,5e-05,6.94835]
[1776934698168,45.79,77878.53,0.04,-0.06186,5e-05,6.96192]
[1776934703203,45.79,77886.5,0.04,-0.06148,5e-05,6.92941]
[1776934708238,45.78,77886.13,0.04,-0.06148,5e-05,6.92917]
[1776934713272,45.78,77883.05,0.04,-0.06156,5e-05,6.93484]
[1776934718308,45.77,77882.51,0.04,-0.06156,5e-05,6.93444]
[1776934723342,45.76,77881.73,0.04,-0.06157,5e-05,6.9351]
[1776934728378,45.76,77886.78,0.04,-0.0613,5e-05,6.9126]
[1776934734420,45.75,77884.52,0.04,-0.06138,5e-05,6.91911]
[1776934735958,45.75,77883.67,0.04,-0.06142,5e-05,6.9221]
[1776934736433,45.75,77884.34,0.04,-0.06138,5e-05,6.919]
[1776934740635,45.74,77886.31,0.04,-0.06127,5e-05,6.90989]
[1776934741468,45.74,77886.31,0.04,-0.06127,5e-05,6.90909]
[1776934741757,45.74,77886.31,0.04,-0.06127,5e-05,6.90909]
[1776934742146,45.74,77886.31,0.04,-0.06127,5e-05,6.90909]
[1776934750099,45.73,77895.57,0.04,-0.0608,5e-05,6.86919]
[1776934756576,45.72,77897.12,0.04,-0.0607,5e-05,6.86053]
[1776934761611,45.73,77897.82,0.04,-0.06068,5e-05,6.8582]
[1776934766649,45.73,77896.84,0.04,-0.06073,5e-05,6.86256]
[1776934768076,45.73,77895.93,0.04,-0.06077,5e-05,6.86627]
[1776934768669,45.73,77888.55,0.04,-0.06111,5e-05,6.8958]
[1776934770469,45.73,77879.44,0.04,-0.06154,5e-05,6.93229]
[1776934770673,45.73,77877.04,0.04,-0.06165,5e-05,6.94188]
[1776934771327,45.73,77877.04,0.04,-0.06165,5e-05,6.94188]
[1776934775953,45.73,77878.34,0.04,-0.06155,5e-05,6.9324]
[1776934781751,45.73,77866.15,0.04,-0.06212,5e-05,6.98106]
[1776934782516,45.73,77866.15,0.04,-0.06212,5e-05,6.98106]
[1776934783324,45.73,77864.6,0.04,-0.06219,5e-05,6.98718]
[1776934784302,45.73,77864.41,0.04,-0.0622,5e-05,6.98781]
[1776934790383,45.72,77863.54,0.04,-0.06223,5e-05,6.9904]
[1776934792402,45.72,77863.54,0.04,-0.06223,5e-05,6.9904]
[1776934794217,45.72,77865.61,0.04,-0.06213,5e-05,6.98167]
[1776934797651,45.72,77865.96,0.04,-0.06211,5e-05,6.98]
[1776934800545,45.72,77866.77,0.04,-0.06206,5e-05,6.97636]
[1776934802153,45.72,77868.31,0.04,-0.06199,5e-05,6.96991]
[1776934805639,45.72,77869.54,0.04,-0.06193,5e-05,6.96457]
[1776934810733,45.72,77870.43,0.04,-0.06188,5e-05,6.96034]
[1776934815995,45.71,77870.88,0.04,-0.06185,5e-05,6.95762]
[1776934821027,45.71,77872.4,0.04,-0.06177,5e-05,6.95087]
[1776934822700,45.71,77872.4,0.04,-0.06177,5e-05,6.95087]
[1776934824039,45.71,77871.0,0.04,-0.06183,5e-05,6.95623]
[1776934830663,45.71,77868.84,0.04,-0.06192,5e-05,6.96381]
[1776934832504,45.71,77868.84,0.04,-0.06189,5e-05,6.95972]
[1776934832734,45.71,77868.84,0.04,-0.06189,5e-05,6.95972]
[1776934835088,45.71,77868.95,0.04,-0.06188,5e-05,6.95888]
[1776934837152,45.71,77855.63,0.04,-0.0625,5e-05,7.01215]
[1776934840733,45.7,77842.16,0.04,-0.06312,5e-05,7.06562]
[1776934841380,45.7,77842.16,0.04,-0.06312,5e-05,7.06562]
[1776934843767,45.7,77842.3,0.04,-0.06311,5e-05,7.06475]
[1776934844761,45.7,77849.06,0.04,-0.06279,5e-05,7.03707]
[1776934850804,45.7,77850.79,0.04,-0.06269,5e-05,7.02816]
[1776934856288,45.69,77849.71,0.04,-0.06272,5e-05,7.03112]
[1776934857529,45.69,77849.71,0.04,-0.06272,5e-05,7.03112]
[1776934861760,45.69,77848.8,0.04,-0.06275,5e-05,7.03383]
[1776934863685,45.69,77850.01,0.04,-0.06269,5e-05,7.0287]
[1776934865808,45.69,77851.35,0.04,-0.06262,5e-05,7.0226]
[1776934867862,45.68,77851.8,0.04,-0.06259,5e-05,7.02015]
[1776934870620,45.68,77860.29,0.04,-0.06219,5e-05,6.98552]
[1776934871910,45.68,77862.24,0.04,-0.0621,5e-05,6.97741]
[1776934875127,45.68,77862.05,0.04,-0.0621,5e-05,6.9778]
[1776934879561,45.68,77863.96,0.04,-0.06201,5e-05,6.96968]
[1776934882078,45.68,77853.47,0.04,-0.06249,5e-05,7.01163]
[1776934882473,45.68,77851.49,0.04,-0.06259,5e-05,7.01946]
[1776934884631,45.68,77850.37,0.04,-0.06264,5e-05,7.02423]
[1776934884675,45.68,77850.27,0.04,-0.06265,5e-05,7.02487]
[1776934890529,45.68,77848.25,0.04,-0.06276,5e-05,7.03446]
[1776934895564,45.69,77846.95,0.04,-0.0628,5e-05,7.03677]
[1776934900602,45.69,77846.33,0.04,-0.06285,5e-05,7.04037]
[1776934905635,45.69,77846.81,0.04,-0.06283,5e-05,7.03948]
[1776934910670,45.7,77847.72,0.04,-0.0628,5e-05,7.03681]
[1776934916716,45.7,77848.42,0.04,-0.06278,5e-05,7.03515]
[1776934921749,45.7,77842.03,0.04,-0.0631,5e-05,7.06184]
[1776934923764,45.7,77825.69,0.04,-0.06388,5e-05,7.12856]
[1776934928812,45.7,77832.77,0.04,-0.06354,5e-05,7.09987]
[1776934934841,45.7,77826.66,0.04,-0.06381,5e-05,7.12289]
[1776934939882,45.7,77828.02,0.04,-0.06375,5e-05,7.11749]
[1776934944912,45.69,77825.4,0.04,-0.06386,5e-05,7.12638]
[1776934949949,45.69,77821.19,0.04,-0.06404,5e-05,7.14179]
[1776934954983,45.68,77818.0,0.04,-0.06414,5e-05,7.14895]
[1776934960018,45.68,77811.75,0.04,-0.06442,5e-05,7.17278]
[1776934965727,45.67,77816.44,0.04,-0.06418,5e-05,7.15212]
[1776934965801,45.67,77816.44,0.04,-0.06418,5e-05,7.15212]
[1776934965847,45.67,77824.53,0.04,-0.06378,5e-05,7.11844]
[1776934971654,45.67,77830.44,0.04,-0.06348,5e-05,7.09277]
[1776934977138,45.66,77827.18,0.04,-0.06362,5e-05,7.10473]
[1776934982173,45.66,77824.54,0.04,-0.06373,5e-05,7.11398]
[1776934988216,45.66,77827.93,0.04,-0.06355,5e-05,7.09838]
[1776934993250,45.65,77831.19,0.04,-0.06337,5e-05,7.08366]
[1776934995324,45.65,77831.68,0.04,-0.06335,5e-05,7.08137]
[1776934995376,45.65,77832.85,0.04,-0.06329,5e-05,7.07633]
[1776934999324,45.65,77814.94,0.04,-0.06414,5e-05,7.14918]
[1776935004327,45.64,77813.42,0.04,-0.06419,5e-05,7.1534]
[1776935009362,45.64,77813.43,0.04,-0.06417,5e-05,7.15129]
[1776935014398,45.63,77808.08,0.04,-0.06437,5e-05,7.16695]
[1776935019434,45.63,77802.85,0.04,-0.0646,5e-05,7.18622]
[1776935024466,45.62,77802.64,0.04,-0.06458,5e-05,7.1844]
[1776935029524,45.61,77799.98,0.04,-0.06469,5e-05,7.19357]
[1776935033737,45.61,77776.35,0.04,-0.06582,5e-05,7.28899]
[1776935034423,45.61,77776.35,0.04,-0.06582,5e-05,7.28899]
[1776935035082,45.61,77775.46,0.04,-0.06586,5e-05,7.29246]
[1776935036990,45.61,77755.0,0.04,-0.06688,5e-05,7.3773]
[1776935042560,45.6,77754.38,0.04,-0.06689,5e-05,7.37799]
[1776935044706,45.6,77751.96,0.04,-0.067,5e-05,7.38734]
[1776935044964,45.6,77723.53,0.04,-0.06843,5e-05,7.50644]
[1776935046487,45.6,77723.53,0.04,-0.06843,5e-05,7.50603]
[1776935046570,45.6,77723.53,0.04,-0.06843,5e-05,7.50603]
[1776935046670,45.6,77718.95,0.04,-0.06865,5e-05,7.52475]
[1776935047161,45.6,77718.95,0.04,-0.06865,5e-05,7.52475]
[1776935052676,45.59,77723.64,0.04,-0.06838,5e-05,7.50171]
[1776935056702,45.58,77711.22,0.04,-0.06898,5e-05,7.55181]
[1776935060737,45.58,77709.12,0.04,-0.06907,5e-05,7.55881]
[1776935060830,45.58,77709.12,0.04,-0.06907,5e-05,7.55881]
[1776935060965,45.58,77709.12,0.04,-0.06907,5e-05,7.55881]
[1776935061008,45.57,77685.0,0.04,-0.07031,5e-05,7.6605]
[1776935065770,45.57,77686.12,0.04,-0.07023,5e-05,7.65402]
[1776935066343,45.57,77677.15,0.04,-0.07069,5e-05,7.69189]
[1776935066612,45.57,77677.15,0.04,-0.07069,5e-05,7.69189]
[1776935068787,45.56,77660.45,0.04,-0.07155,5e-05,7.76158]
[1776935072180,45.56,77660.76,0.04,-0.07148,5e-05,7.75496]
[1776935072816,45.56,77656.39,0.04,-0.07171,5e-05,7.7732]
[1776935075964,45.56,77649.8,0.04,-0.07204,5e-05,7.80041]
[1776935076066,45.55,77653.12,0.04,-0.07185,5e-05,7.78501]
[1776935077059,45.55,77653.12,0.04,-0.07185,5e-05,7.78501]
[1776935077122,45.55,77652.44,0.04,-0.07188,5e-05,7.78739]
[1776935082098,45.55,77648.39,0.04,-0.07208,5e-05,7.80314]
[1776935082651,45.54,77649.28,0.04,-0.07202,5e-05,7.79819]
[1776935084900,45.54,77632.49,0.04,-0.0729,5e-05,7.8694]
[1776935088929,45.53,77644.86,0.04,-0.07221,5e-05,7.81348]
[1776935090127,45.53,77644.86,0.04,-0.07221,5e-05,7.81348]
[1776935100024,45.51,77638.65,0.04,-0.07246,5e-05,7.83397]
[1776935104803,45.51,77633.71,0.04,-0.0727,5e-05,7.85304]
[1776935107712,45.5,77646.26,0.04,-0.07201,5e-05,7.79712]
[1776935107817,45.5,77646.26,0.04,-0.07201,5e-05,7.79712]
[1776935110084,45.5,77659.68,0.04,-0.07127,5e-05,7.73742]
[1776935110595,45.5,77659.68,0.04,-0.07127,5e-05,7.73742]
[1776935110605,45.5,77659.68,0.04,-0.07127,5e-05,7.73742]
[1776935110631,45.5,77659.68,0.04,-0.07127,5e-05,7.73742]
[1776935111086,45.5,77663.62,0.04,-0.07107,5e-05,7.72053]
[1776935111350,45.5,77663.62,0.04,-0.07107,5e-05,7.72053]
[1776935114727,45.49,77671.29,0.04,-0.07065,5e-05,7.68617]
[1776935119426,45.49,77671.45,0.04,-0.07063,5e-05,7.6851]
[1776935120153,45.49,77678.93,0.04,-0.07024,5e-05,7.65319]
[1776935124764,45.49,77671.84,0.04,-0.07062,5e-05,7.68377]
[1776935126407,45.49,77660.68,0.04,-0.0712,5e-05,7.73155]
[1776935126839,45.49,77660.68,0.04,-0.0712,5e-05,7.73155]
[1776935129197,45.49,77664.73,0.04,-0.07099,5e-05,7.71412]
[1776935134543,45.49,77667.89,0.04,-0.07079,5e-05,7.69637]
[1776935139048,45.49,77668.92,0.04,-0.07073,5e-05,7.69201]
[1776935144117,45.49,77670.11,0.04,-0.07067,5e-05,7.68696]
[1776935149361,45.49,77675.07,0.04,-0.07041,5e-05,7.66586]
[1776935154397,45.49,77680.9,0.04,-0.07011,5e-05,7.64129]
[1776935159355,45.5,77679.5,0.04,-0.07019,5e-05,7.64756]
[1776935165082,45.5,77680.5,0.04,-0.07014,5e-05,7.6433]
[1776935170486,45.5,77678.98,0.04,-0.07023,5e-05,7.65039]
[1776935170500,45.5,77678.98,0.04,-0.07023,5e-05,7.65039]
[1776935176192,45.5,77665.06,0.04,-0.07096,5e-05,7.71007]
[1776935176551,45.5,77667.03,0.04,-0.07085,5e-05,7.70165]
[1776935180726,45.5,77637.75,0.04,-0.0724,5e-05,7.8278]
[1776935184259,45.5,77648.9,0.04,-0.07182,5e-05,7.78058]
[1776935185618,45.5,77661.51,0.04,-0.07115,5e-05,7.72599]
[1776935190652,45.5,77660.69,0.04,-0.07118,5e-05,7.72827]
[1776935195690,45.5,77653.56,0.04,-0.07152,5e-05,7.7543]
[1776935200739,45.49,77651.88,0.04,-0.0716,5e-05,7.76085]
[1776935206171,45.49,77652.23,0.04,-0.07157,5e-05,7.7584]
[1776935206239,45.49,77651.7,0.04,-0.07159,5e-05,7.76049]
[1776935206935,45.49,77651.7,0.04,-0.07159,5e-05,7.76049]
[1776935206971,45.49,77651.63,0.04,-0.07159,5e-05,7.7606]
[1776935212807,45.49,77649.05,0.04,-0.07174,5e-05,7.77236]
[1776935217842,45.49,77638.93,0.04,-0.07229,5e-05,7.81667]
[1776935220055,45.49,77637.55,0.04,-0.07236,5e-05,7.82273]
[1776935220309,45.49,77637.55,0.04,-0.07236,5e-05,7.82273]
[1776935220765,45.49,77632.88,0.04,-0.07261,5e-05,7.843]
[1776935222402,45.49,77630.69,0.04,-0.07273,5e-05,7.85264]
[1776935225242,45.5,77613.54,0.04,-0.07365,5e-05,7.92717]
[1776935227371,45.5,77613.07,0.04,-0.07368,5e-05,7.92911]
[1776935228007,45.5,77613.07,0.04,-0.07368,5e-05,7.92911]
[1776935229226,45.49,77614.82,0.04,-0.07358,5e-05,7.92142]
[1776935231272,45.49,77621.09,0.04,-0.07324,5e-05,7.89417]
[1776935231369,45.49,77623.56,0.04,-0.07311,5e-05,7.88347]
[1776935236746,45.49,77620.14,0.04,-0.0733,5e-05,7.89837]
[1776935236897,45.49,77620.14,0.04,-0.0733,5e-05,7.89837]
[1776935238872,45.5,77623.53,0.04,-0.07311,5e-05,7.88373]
[1776935239743,45.5,77627.67,0.04,-0.07289,5e-05,7.8658]
[1776935242797,45.5,77621.45,0.04,-0.07323,5e-05,7.89294]
[1776935243451,45.5,77621.45,0.04,-0.07323,5e-05,7.89297]
[1776935244484,45.5,77619.63,0.04,-0.07333,5e-05,7.90089]
[1776935244822,45.5,77619.63,0.04,-0.07333,5e-05,7.90089]
[1776935247054,45.5,77619.92,0.04,-0.07331,5e-05,7.89968]
[1776935247415,45.5,77618.63,0.04,-0.07338,5e-05,7.9053]
[1776935249955,45.5,77618.58,0.04,-0.07339,5e-05,7.90555]
[1776935251648,45.5,77620.5,0.04,-0.07325,5e-05,7.89297]
[1776935252596,45.5,77620.97,0.04,-0.07322,5e-05,7.89097]
[1776935252716,45.5,77620.97,0.04,-0.07322,5e-05,7.89097]
[1776935262160,45.5,77617.97,0.04,-0.07339,5e-05,7.90427]
[1776935262642,45.5,77617.97,0.04,-0.07339,5e-05,7.90427]
[1776935268048,45.5,77617.71,0.04,-0.0734,5e-05,7.9056]
[1776935273237,45.5,77616.1,0.04,-0.07349,5e-05,7.91274]
[1776935278273,45.5,77614.23,0.04,-0.0736,5e-05,7.92099]
[1776935283307,45.5,77618.72,0.04,-0.07336,5e-05,7.90168]
[1776935288387,45.5,77617.45,0.04,-0.07343,5e-05,7.90737]
[1776935290544,45.5,77615.24,0.04,-0.07355,5e-05,7.91709]
[1776935291909,45.5,77614.48,0.04,-0.07359,5e-05,7.92042]
[1776935297405,45.5,77606.84,0.04,-0.074,5e-05,7.95355]
[1776935302442,45.5,77604.21,0.04,-0.07414,5e-05,7.9647]
[1776935304764,45.5,77596.44,0.04,-0.07456,5e-05,7.99841]
[1776935304779,45.5,77596.44,0.04,-0.07456,5e-05,7.99841]
[1776935305461,45.5,77592.43,0.04,-0.07478,5e-05,8.0158]
[1776935310496,45.5,77587.16,0.04,-0.07506,5e-05,8.03802]
[1776935312212,45.5,77587.16,0.04,-0.07506,5e-05,8.03802]
[1776935312229,45.5,77587.16,0.04,-0.07506,5e-05,8.03802]
[1776935312318,45.5,77585.74,0.04,-0.0751,5e-05,8.03973]
[1776935312906,45.5,77585.74,0.04,-0.0751,5e-05,8.03973]
[1776935312954,45.49,77583.1,0.04,-0.07524,5e-05,8.05111]
[1776935315078,45.49,77578.79,0.04,-0.07548,6e-05,8.06982]
[1776935315084,45.49,77578.79,0.04,-0.07548,6e-05,8.06982]
[1776935317247,45.49,77579.13,0.04,-0.07545,6e-05,8.06787]
[1776935317255,45.49,77579.13,0.04,-0.07545,6e-05,8.06787]
[1776935317541,45.49,77583.64,0.04,-0.0752,5e-05,8.04761]
[1776935318462,45.49,77583.64,0.04,-0.0752,5e-05,8.04761]
[1776935318552,45.49,77584.5,0.04,-0.07515,5e-05,8.04362]
[1776935321422,45.49,77585.2,0.04,-0.07511,5e-05,8.04034]
[1776935321427,45.49,77585.2,0.04,-0.07511,5e-05,8.04034]
[1776935322233,45.49,77585.66,0.04,-0.07508,5e-05,8.03812]
[1776935322267,45.49,77585.66,0.04,-0.07508,5e-05,8.03812]
[1776935322382,45.49,77585.66,0.04,-0.07508,5e-05,8.03812]
[1776935322364,45.49,77584.64,0.04,-0.07513,5e-05,8.04238]
[1776935322580,45.49,77585.05,0.04,-0.0751,5e-05,8.04017]
[1776935323953,45.49,77585.05,0.04,-0.0751,5e-05,8.04017]
[1776935324485,45.49,77583.15,0.04,-0.07521,5e-05,8.04849]
[1776935324497,45.49,77583.15,0.04,-0.07521,5e-05,8.04849]
[1776935325606,45.49,77584.32,0.04,-0.07514,5e-05,8.04313]
[1776935325651,45.49,77586.96,0.04,-0.07499,5e-05,8.03134]
[1776935329080,45.49,77588.05,0.04,-0.07493,5e-05,8.02615]
[1776935329086,45.49,77588.05,0.04,-0.07493,5e-05,8.02615]
[1776935331141,45.48,77589.03,0.04,-0.07487,5e-05,8.02146]
[1776935331187,45.48,77589.03,0.04,-0.07487,5e-05,8.02146]
[1776935331289,45.48,77587.86,0.04,-0.07493,5e-05,8.02638]
[1776935332619,45.48,77584.74,0.04,-0.0751,5e-05,8.03982]
[1776935332658,45.48,77586.58,0.04,-0.075,5e-05,8.03156]
[1776935334661,45.48,77584.86,0.04,-0.07509,5e-05,8.03886]
[1776935339954,45.48,77584.82,0.04,-0.07508,5e-05,8.03785]
[1776935340041,45.48,77584.82,0.04,-0.07508,5e-05,8.03785]
[1776935340066,45.48,77571.76,0.04,-0.0758,6e-05,8.09514]
[1776935342433,45.48,77555.51,0.04,-0.07668,6e-05,8.1655]
[1776935344879,45.47,77555.32,0.04,-0.07669,6e-05,8.16592]
[1776935346598,45.47,77555.94,0.04,-0.07665,6e-05,8.1631]
[1776935346727,45.47,77555.94,0.04,-0.07665,6e-05,8.1631]
[1776935346819,45.47,77555.94,0.04,-0.07665,6e-05,8.1631]
[1776935347397,45.47,77555.94,0.04,-0.07665,6e-05,8.1631]
[1776935347481,45.47,77568.59,0.04,-0.07594,6e-05,8.10691]
[1776935348196,45.47,77568.59,0.04,-0.07594,6e-05,8.10691]
[1776935348270,45.47,77568.59,0.04,-0.07594,6e-05,8.10691]
[1776935349803,45.47,77580.67,0.04,-0.07527,6e-05,8.05305]
[1776935350881,45.47,77580.67,0.04,-0.07527,6e-05,8.05305]
[1776935350903,45.47,77567.27,0.04,-0.07601,6e-05,8.11191]
[1776935352253,45.47,77567.27,0.04,-0.07601,6e-05,8.11191]
[1776935352814,45.47,77574.65,0.04,-0.07559,6e-05,8.07894]
[1776935353539,45.47,77574.65,0.04,-0.07559,6e-05,8.07894]
[1776935354422,45.47,77555.3,0.04,-0.07666,6e-05,8.16387]
[1776935355039,45.47,77555.3,0.04,-0.07666,6e-05,8.16387]
[1776935355279,45.47,77555.3,0.04,-0.07666,6e-05,8.16387]
[1776935355300,45.47,77555.3,0.04,-0.07666,6e-05,8.16387]
[1776935355314,45.47,77538.64,0.04,-0.07759,6e-05,8.23733]
[1776935355669,45.47,77538.64,0.04,-0.07759,6e-05,8.23733]
[1776935355979,45.47,77554.71,0.04,-0.07669,6e-05,8.16621]
[1776935356649,45.47,77554.71,0.04,-0.07669,6e-05,8.16621]
[1776935357031,45.47,77540.22,0.04,-0.0775,6e-05,8.22971]
[1776935357586,45.47,77540.22,0.04,-0.0775,6e-05,8.22971]
[1776935359473,45.47,77540.22,0.04,-0.0775,6e-05,8.22971]
[1776935359512,45.47,77529.36,0.04,-0.07811,6e-05,8.27786]
[1776935364491,45.47,77540.73,0.04,-0.07747,6e-05,8.2276]
[1776935365318,45.47,77540.73,0.04,-0.07747,6e-05,8.2276]
[1776935365664,45.47,77542.78,0.04,-0.07735,6e-05,8.21836]
[1776935368555,45.47,77522.37,0.04,-0.07851,6e-05,8.30886]
[1776935369302,45.47,77522.37,0.04,-0.07851,6e-05,8.30886]
[1776935369562,45.47,77508.25,0.04,-0.07931,6e-05,8.37193]
[1776935369580,45.47,77508.25,0.04,-0.07931,6e-05,8.37193]
[1776935369685,45.47,77508.25,0.04,-0.07931,6e-05,8.37193]
[1776935370320,45.47,77508.25,0.04,-0.07931,6e-05,8.37193]
[1776935370437,45.47,77508.25,0.04,-0.07931,6e-05,8.37193]
[1776935370452,45.47,77495.4,0.04,-0.08005,6e-05,8.42943]
[1776935370719,45.47,77495.4,0.04,-0.08005,6e-05,8.42943]
[1776935371618,45.47,77495.4,0.04,-0.08005,6e-05,8.42943]
[1776935371710,45.47,77495.4,0.04,-0.08005,6e-05,8.42943]
[1776935374865,45.46,77499.01,0.04,-0.0798,6e-05,8.40829]
[1776935376257,45.46,77490.24,0.04,-0.0803,6e-05,8.44752]
[1776935376553,45.46,77490.24,0.04,-0.0803,6e-05,8.44752]
[1776935376402,45.46,77477.58,0.04,-0.08104,6e-05,8.50449]
[1776935378065,45.46,77477.58,0.04,-0.08103,6e-05,8.50413]
[1776935379483,45.46,77452.94,0.04,-0.08248,6e-05,8.61514]
[1776935381311,45.46,77445.86,0.04,-0.08289,6e-05,8.64728]
[1776935382151,45.46,77451.35,0.04,-0.08256,6e-05,8.62149]
[1776935382220,45.46,77448.11,0.04,-0.08275,6e-05,8.63619]
[1776935383583,45.46,77448.11,0.04,-0.08275,6e-05,8.63619]
[1776935386390,45.45,77446.62,0.04,-0.08281,6e-05,8.64049]
[1776935386448,45.45,77457.34,0.04,-0.08217,6e-05,8.59176]
[1776935387408,45.45,77482.94,0.04,-0.08068,6e-05,8.47639]
[1776935388170,45.45,77494.42,0.04,-0.08001,6e-05,8.42478]
[1776935388883,45.45,77494.42,0.04,-0.08001,6e-05,8.42478]
[1776935389154,45.45,77494.42,0.04,-0.07999,6e-05,8.423]
[1776935390030,45.45,77494.42,0.04,-0.07999,6e-05,8.423]
[1776935390177,45.45,77497.59,0.04,-0.07981,6e-05,8.40879]
[1776935390913,45.45,77497.59,0.04,-0.07981,6e-05,8.40879]
[1776935391488,45.45,77524.03,0.04,-0.0783,6e-05,8.29092]
[1776935391750,45.45,77524.03,0.04,-0.0783,6e-05,8.29092]
[1776935392379,45.45,77524.03,0.04,-0.0783,6e-05,8.29092]
[1776935397191,45.45,77527.63,0.04,-0.0781,6e-05,8.27539]
[1776935397537,45.45,77541.09,0.04,-0.07734,6e-05,8.21589]
[1776935398877,45.45,77541.09,0.04,-0.07734,6e-05,8.21589]
[1776935399226,45.45,77545.27,0.04,-0.07711,6e-05,8.19754]
[1776935400149,45.45,77545.27,0.04,-0.07711,6e-05,8.19754]
[1776935400233,45.45,77548.01,0.04,-0.07696,6e-05,8.18564]
[1776935401614,45.45,77550.48,0.04,-0.07683,6e-05,8.17524]
[1776935401665,45.45,77550.48,0.04,-0.07683,6e-05,8.17524]
[1776935401985,45.45,77550.48,0.04,-0.07683,6e-05,8.17524]
[1776935402359,45.45,77550.48,0.04,-0.07683,6e-05,8.17524]
[1776935405091,45.45,77547.66,0.04,-0.07699,6e-05,8.18825]
[1776935410213,45.46,77538.3,0.04,-0.07754,6e-05,8.23139]
[1776935410222,45.46,77538.3,0.04,-0.07754,6e-05,8.23139]
[1776935410504,45.46,77538.3,0.04,-0.07754,6e-05,8.23139]
[1776935410509,45.46,77533.35,0.04,-0.07782,6e-05,8.25357]
[1776935412163,45.46,77533.41,0.04,-0.07782,6e-05,8.2533]
[1776935412278,45.46,77533.41,0.04,-0.07782,6e-05,8.2533]
[1776935412287,45.46,77533.41,0.04,-0.07782,6e-05,8.2533]
[1776935412397,45.46,77533.41,0.04,-0.07782,6e-05,8.2533]
[1776935414115,45.46,77527.74,0.04,-0.07814,6e-05,8.27887]
[1776935419462,45.46,77522.51,0.04,-0.07845,6e-05,8.30289]
[1776935420561,45.46,77508.59,0.04,-0.07925,6e-05,8.3652]
[1776935421150,45.46,77508.59,0.04,-0.07925,6e-05,8.3652]
[1776935427428,45.46,77515.27,0.04,-0.07887,6e-05,8.33547]
[1776935429649,45.46,77514.76,0.04,-0.0789,6e-05,8.3378]
[1776935432124,45.46,77533.38,0.04,-0.0778,6e-05,8.25066]
[1776935437143,45.47,77541.73,0.04,-0.07734,6e-05,8.21458]
[1776935442529,45.47,77541.85,0.04,-0.07735,6e-05,8.21527]
[1776935443232,45.47,77541.85,0.04,-0.07735,6e-05,8.21527]
[1776935443538,45.47,77544.34,0.04,-0.07722,6e-05,8.20447]
[1776935444556,45.47,77544.34,0.04,-0.07722,6e-05,8.20447]
[1776935445424,45.47,77547.32,0.04,-0.07705,6e-05,8.19152]
[1776935445570,45.47,77545.04,0.04,-0.07718,6e-05,8.2016]
[1776935446581,45.47,77525.08,0.04,-0.07831,6e-05,8.29068]
[1776935447099,45.47,77525.08,0.04,-0.07831,6e-05,8.29068]
[1776935449730,45.47,77511.16,0.04,-0.07911,6e-05,8.35293]
[1776935453337,45.47,77512.71,0.04,-0.07902,6e-05,8.34607]
[1776935457893,45.47,77516.07,0.04,-0.07883,6e-05,8.33132]
[1776935459321,45.47,77515.19,0.04,-0.07888,6e-05,8.33532]
[1776935460672,45.47,77493.74,0.04,-0.08011,6e-05,8.43137]
[1776935460974,45.47,77493.74,0.04,-0.08011,6e-05,8.43137]
[1776935461210,45.47,77493.74,0.04,-0.08011,6e-05,8.43137]
[1776935461621,45.47,77493.74,0.04,-0.08011,6e-05,8.43137]
[1776935461637,45.47,77482.51,0.04,-0.08077,6e-05,8.48182]
[1776935461858,45.47,77482.51,0.04,-0.08077,6e-05,8.48182]
[1776935462619,45.47,77482.51,0.04,-0.08077,6e-05,8.48182]
[1776935462633,45.47,77482.51,0.04,-0.08077,6e-05,8.48182]
[1776935461861,45.47,77469.17,0.04,-0.08154,6e-05,8.54196]
[1776935463082,45.47,77461.87,0.04,-0.08197,6e-05,8.5748]
[1776935467377,45.47,77466.82,0.04,-0.08167,6e-05,8.55159]
[1776935467392,45.47,77466.82,0.04,-0.08167,6e-05,8.55159]
[1776935467395,45.47,77466.82,0.04,-0.08167,6e-05,8.55159]
[1776935467433,45.47,77469.32,0.04,-0.08152,6e-05,8.53976]
[1776935470711,45.47,77479.6,0.04,-0.08091,6e-05,8.49323]
[1776935470716,45.47,77479.6,0.04,-0.08091,6e-05,8.49323]
[1776935471001,45.47,77481.2,0.04,-0.08082,6e-05,8.48614]
[1776935473526,45.47,77487.87,0.04,-0.08043,6e-05,8.45612]
[1776935473542,45.47,77487.87,0.04,-0.08043,6e-05,8.45612]
[1776935475799,45.47,77489.65,0.04,-0.08033,6e-05,8.44784]
[1776935477950,45.47,77488.94,0.04,-0.08037,6e-05,8.45092]
[1776935481918,45.47,77492.02,0.04,-0.08018,6e-05,8.43663]
[1776935486980,45.47,77495.63,0.04,-0.07997,6e-05,8.41992]
[1776935486986,45.47,77510.67,0.04,-0.0791,6e-05,8.3525]
[1776935489062,45.47,77510.67,0.04,-0.0791,6e-05,8.3524]
[1776935490058,45.47,77518.84,0.04,-0.07864,6e-05,8.31601]
[1776935492738,45.47,77527.96,0.04,-0.07808,6e-05,8.2712]
[1776935500970,45.47,77522.98,0.04,-0.07838,6e-05,8.29438]
[1776935505764,45.47,77528.15,0.04,-0.0781,6e-05,8.27223]
[1776935506552,45.47,77528.15,0.04,-0.0781,6e-05,8.27223]
[1776935512044,45.47,77534.7,0.04,-0.07774,6e-05,8.24413]
[1776935517080,45.48,77533.14,0.04,-0.07784,6e-05,8.25203]
[1776935522114,45.48,77522.04,0.04,-0.07848,6e-05,8.30216]
[1776935525878,45.48,77513.71,0.04,-0.07896,6e-05,8.3396]
[1776935527902,45.48,77514.44,0.04,-0.07892,6e-05,8.33642]
[1776935528861,45.48,77514.57,0.04,-0.07891,6e-05,8.33588]
[1776935532423,45.48,77522.51,0.04,-0.07846,6e-05,8.30074]
[1776935532579,45.48,77522.51,0.04,-0.07846,6e-05,8.30074]
[1776935533312,45.48,77522.62,0.04,-0.07845,6e-05,8.30034]
[1776935534898,45.48,77517.47,0.04,-0.07875,6e-05,8.32338]
[1776935535256,45.48,77505.18,0.04,-0.07945,6e-05,8.37826]
[1776935536559,45.48,77505.18,0.04,-0.07945,6e-05,8.37826]
[1776935538890,45.48,77501.52,0.04,-0.07966,6e-05,8.39454]
[1776935538980,45.48,77501.52,0.04,-0.07966,6e-05,8.39454]
[1776935542265,45.48,77511.18,0.04,-0.0791,6e-05,8.35122]
[1776935543022,45.48,77510.89,0.04,-0.07912,6e-05,8.35252]
[1776935549307,45.48,77517.46,0.04,-0.07875,6e-05,8.32335]
[1776935554341,45.48,77519.08,0.04,-0.07862,6e-05,8.31196]
[1776935557719,45.48,77528.28,0.04,-0.0781,6e-05,8.27129]
[1776935557726,45.48,77540.89,0.04,-0.07739,6e-05,8.21553]
[1776935563406,45.49,77543.6,0.04,-0.07726,6e-05,8.20492]
[1776935565308,45.49,77547.12,0.04,-0.07706,6e-05,8.18935]
[1776935565524,45.49,77547.12,0.04,-0.07706,6e-05,8.18935]
[1776935565576,45.49,77552.95,0.04,-0.07674,6e-05,8.16386]
[1776935566740,45.49,77552.95,0.04,-0.07674,6e-05,8.16386]
[1776935567585,45.49,77552.95,0.04,-0.07674,6e-05,8.16407]
[1776935567816,45.49,77556.2,0.04,-0.07656,6e-05,8.14971]
[1776935567828,45.49,77556.2,0.04,-0.07656,6e-05,8.14971]
[1776935568442,45.49,77556.2,0.04,-0.07656,6e-05,8.14969]
[1776935569240,45.49,77556.2,0.04,-0.07656,6e-05,8.14969]
[1776935569551,45.49,77557.1,0.04,-0.07651,6e-05,8.14571]
[1776935575489,45.49,77556.37,0.04,-0.07655,6e-05,8.14889]
[1776935575804,45.49,77556.37,0.04,-0.07655,6e-05,8.14889]
[1776935575874,45.49,77556.37,0.04,-0.07655,6e-05,8.14889]
[1776935576498,45.49,77555.66,0.04,-0.07659,6e-05,8.15202]
[1776935581531,45.49,77551.44,0.04,-0.07682,6e-05,8.17042]
[1776935586566,45.49,77555.97,0.04,-0.07657,6e-05,8.15022]
[1776935590059,45.49,77560.73,0.04,-0.0763,6e-05,8.1291]
[1776935590644,45.49,77560.73,0.04,-0.0763,6e-05,8.1291]
[1776935590694,45.49,77562.93,0.04,-0.07618,6e-05,8.1194]
[1776935591623,45.49,77562.93,0.04,-0.07618,6e-05,8.1194]
[1776935594249,45.49,77557.02,0.04,-0.0765,6e-05,8.14541]
[1776935595884,45.49,77557.99,0.04,-0.07645,6e-05,8.14108]
[1776935601671,45.49,77554.56,0.04,-0.07664,6e-05,8.15607]
[1776935606706,45.49,77551.98,0.04,-0.07678,6e-05,8.16733]
[1776935611742,45.49,77553.49,0.04,-0.07666,6e-05,8.15622]
[1776935616777,45.49,77558.18,0.04,-0.0764,6e-05,8.13548]
[1776935621812,45.49,77559.94,0.04,-0.0763,6e-05,8.12776]
[1776935622135,45.49,77559.94,0.04,-0.0763,6e-05,8.12776]
[1776935622489,45.49,77559.94,0.04,-0.0763,6e-05,8.12776]
[1776935624524,45.49,77560.98,0.04,-0.07624,6e-05,8.1232]
[1776935629027,45.49,77572.17,0.04,-0.07563,6e-05,8.07428]
[1776935630678,45.49,77570.98,0.04,-0.07569,6e-05,8.07959]
[1776935636502,45.49,77560.56,0.04,-0.07628,6e-05,8.12582]
[1776935641953,45.49,77560.11,0.04,-0.0763,6e-05,8.12778]
[1776935647045,45.49,77569.03,0.04,-0.07581,6e-05,8.08852]
[1776935647885,45.49,77569.03,0.04,-0.07581,6e-05,8.08852]
[1776935650905,45.49,77575.1,0.04,-0.07547,6e-05,8.06209]
[1776935652302,45.49,77574.72,0.04,-0.0755,6e-05,8.06394]
[1776935658063,45.49,77575.76,0.04,-0.07545,6e-05,8.06005]
[1776935663343,45.49,77573.74,0.04,-0.07556,6e-05,8.06929]
[1776935663822,45.49,77573.74,0.04,-0.07556,6e-05,8.06929]
[1776935664929,45.49,77574.63,0.04,-0.07551,6e-05,8.0653]
[1776935665358,45.49,77574.63,0.04,-0.07551,6e-05,8.0653]
[1776935665444,45.49,77574.63,0.04,-0.07551,6e-05,8.0653]
[1776935665916,45.49,77574.16,0.04,-0.07554,6e-05,8.06745]
[1776935672687,45.49,77572.33,0.04,-0.07561,6e-05,8.07156]
[1776935678213,45.49,77574.91,0.04,-0.07547,6e-05,8.06063]
[1776935678673,45.49,77574.91,0.04,-0.07547,6e-05,8.06063]
[1776935683310,45.49,77576.54,0.04,-0.07539,6e-05,8.0539]
[1776935684169,45.49,77576.12,0.04,-0.07541,6e-05,8.05583]
[1776935686370,45.5,77577.84,0.04,-0.07532,6e-05,8.04859]
[1776935687895,45.5,77575.86,0.04,-0.07543,6e-05,8.05737]
[1776935687929,45.5,77577.66,0.04,-0.07533,6e-05,8.04924]
[1776935693308,45.5,77580.13,0.04,-0.07519,6e-05,8.03833]
[1776935698343,45.5,77578.25,0.04,-0.0753,6e-05,8.04721]
[1776935703867,45.5,77579.09,0.04,-0.07526,6e-05,8.04409]
[1776935705396,45.5,77581.35,0.04,-0.07514,5e-05,8.03446]
[1776935705481,45.5,77578.25,0.04,-0.07531,6e-05,8.04804]
[1776935707273,45.5,77576.54,0.04,-0.07541,6e-05,8.05577]
[1776935707406,45.5,77576.54,0.04,-0.07541,6e-05,8.05577]
[1776935712446,45.5,77578.25,0.04,-0.07532,6e-05,8.04889]
[1776935717477,45.5,77578.53,0.04,-0.07531,6e-05,8.04806]
[1776935722797,45.5,77578.89,0.04,-0.0753,6e-05,8.04697]
[1776935722898,45.5,77575.31,0.04,-0.0755,6e-05,8.06267]
[1776935728588,45.51,77571.76,0.04,-0.0757,6e-05,8.07857]
[1776935730225,45.51,77574.63,0.04,-0.07554,6e-05,8.06603]
[1776935731759,45.51,77576.15,0.04,-0.07546,6e-05,8.05943]
[1776935731829,45.51,77583.49,0.04,-0.07502,5e-05,8.02304]
[1776935737650,45.5,77582.65,0.04,-0.07506,5e-05,8.02638]
[1776935742685,45.51,77581.94,0.04,-0.07511,5e-05,8.03023]
[1776935743035,45.51,77581.94,0.04,-0.07511,5e-05,8.03023]
[1776935743954,45.51,77581.94,0.04,-0.07511,5e-05,8.03023]
[1776935752643,45.51,77586.95,0.04,-0.07483,5e-05,8.00788]
[1776935754112,45.5,77587.78,0.04,-0.07478,5e-05,8.00376]
[1776935759808,45.5,77604.12,0.04,-0.07388,5e-05,7.93179]
[1776935760479,45.5,77604.12,0.04,-0.07388,5e-05,7.93179]
[1776935760970,45.5,77604.12,0.04,-0.07388,5e-05,7.93179]
[1776935760911,45.5,77598.77,0.04,-0.07417,5e-05,7.95502]
[1776935761452,45.5,77598.77,0.04,-0.07417,5e-05,7.95502]
[1776935761829,45.5,77604.1,0.04,-0.07388,5e-05,7.93182]
[1776935766857,45.5,77606.93,0.04,-0.07371,5e-05,7.91805]
[1776935771892,45.5,77610.96,0.04,-0.07348,5e-05,7.89983]
[1776935773937,45.5,77612.87,0.04,-0.07338,5e-05,7.89153]
[1776935774010,45.5,77612.24,0.04,-0.07341,5e-05,7.89427]
[1776935774760,45.5,77612.24,0.04,-0.07341,5e-05,7.89427]
[1776935779953,45.5,77613.21,0.04,-0.07336,5e-05,7.89003]
[1776935784759,45.5,77613.58,0.04,-0.07334,5e-05,7.88843]
[1776935784815,45.5,77613.58,0.04,-0.07334,5e-05,7.88843]
[1776935786142,45.5,77608.11,0.04,-0.07363,5e-05,7.91216]
[1776935786240,45.5,77608.11,0.04,-0.07363,5e-05,7.91216]
[1776935791311,45.49,77599.52,0.04,-0.07405,5e-05,7.94426]
[1776935792242,45.49,77599.93,0.04,-0.07403,5e-05,7.94241]
[1776935792330,45.49,77598.01,0.04,-0.07413,5e-05,7.95078]
[1776935797660,45.49,77580.18,0.04,-0.0751,5e-05,8.02811]
[1776935803117,45.49,77582.72,0.04,-0.07495,5e-05,8.01592]
[1776935808150,45.48,77583.81,0.04,-0.07487,5e-05,8.00977]
[1776935813189,45.48,77584.39,0.04,-0.07483,5e-05,8.00648]
[1776935818221,45.48,77586.7,0.04,-0.07469,5e-05,7.9954]
[1776935823265,45.48,77581.16,0.04,-0.07499,5e-05,8.01872]
[1776935828291,45.47,77583.55,0.04,-0.07483,5e-05,8.0063]
[1776935833325,45.46,77583.94,0.04,-0.07478,5e-05,8.0019]
[1776935838360,45.46,77584.47,0.04,-0.07471,5e-05,7.99693]
[1776935843398,45.45,77582.75,0.04,-0.07478,5e-05,8.00181]
[1776935846843,45.45,77582.43,0.04,-0.07478,5e-05,8.00214]
[1776935846855,45.44,77583.17,0.04,-0.07473,5e-05,7.99838]
[1776935847254,45.44,77583.17,0.04,-0.07473,5e-05,7.99838]
[1776935847419,45.44,77583.17,0.04,-0.07473,5e-05,7.99838]
[1776935851193,45.44,77590.85,0.04,-0.07429,5e-05,7.96286]
[1776935851451,45.44,77590.85,0.04,-0.07425,5e-05,7.95807]
[1776935855545,45.43,77587.79,0.04,-0.0744,5e-05,7.97002]
[1776935855598,45.43,77587.74,0.04,-0.0744,5e-05,7.97024]
[1776935861918,45.43,77587.36,0.04,-0.07439,5e-05,7.96907]
[1776935863953,45.42,77587.24,0.04,-0.07438,5e-05,7.96866]
[1776935864046,45.42,77582.45,0.04,-0.07464,5e-05,7.9891]
[1776935865386,45.42,77582.45,0.04,-0.07463,5e-05,7.9886]
[1776935865550,45.42,77581.05,0.04,-0.0747,5e-05,7.99423]
[1776935870585,45.41,77580.21,0.04,-0.07472,5e-05,7.99541]
[1776935875620,45.41,77579.82,0.04,-0.07472,5e-05,7.99514]
[1776935880553,45.4,77579.17,0.04,-0.07473,5e-05,7.99603]
[1776935880924,45.4,77593.87,0.04,-0.07392,5e-05,7.9313]
[1776935881235,45.4,77593.87,0.04,-0.07392,5e-05,7.9313]
[1776935881658,45.4,77593.87,0.04,-0.07392,5e-05,7.9313]
[1776935882126,45.4,77593.87,0.04,-0.07392,5e-05,7.9313]
[1776935882857,45.4,77586.32,0.04,-0.07432,5e-05,7.96341]
[1776935883777,45.4,77579.22,0.04,-0.0747,5e-05,7.99402]
[1776935883784,45.39,77578.4,0.04,-0.07474,5e-05,7.99711]
[1776935888816,45.39,77579.92,0.04,-0.07463,5e-05,7.98841]
[1776935894753,45.38,77582.96,0.04,-0.07442,5e-05,7.97166]
[1776935899306,45.37,77583.98,0.04,-0.07435,5e-05,7.96529]
[1776935899745,45.37,77583.98,0.04,-0.07435,5e-05,7.96529]
[1776935900118,45.37,77601.21,0.04,-0.0734,5e-05,7.88968]
[1776935900932,45.37,77601.21,0.04,-0.0734,5e-05,7.88968]
[1776935903709,45.37,77610.04,0.04,-0.07291,5e-05,7.85033]
[1776935903770,45.37,77610.04,0.04,-0.07291,5e-05,7.85033]
[1776935904637,45.37,77611.89,0.04,-0.07281,5e-05,7.84201]
[1776935904809,45.37,77611.89,0.04,-0.07281,5e-05,7.84201]
[1776935905049,45.37,77653.97,0.04,-0.07057,5e-05,7.66043]
[1776935906924,45.37,77653.97,0.04,-0.07057,5e-05,7.66041]
[1776935909288,45.37,77653.76,0.04,-0.07058,5e-05,7.66129]
[1776935913890,45.37,77670.26,0.04,-0.06969,5e-05,7.58672]
[1776935915148,45.37,77670.26,0.04,-0.06969,5e-05,7.58672]
[1776935916050,45.37,77675.92,0.04,-0.06939,5e-05,7.56277]
[1776935916920,45.37,77676.43,0.04,-0.06937,5e-05,7.56076]
[1776935917034,45.37,77664.32,0.04,-0.07,5e-05,7.61252]
[1776935918320,45.37,77664.32,0.04,-0.07,5e-05,7.61259]
[1776935921577,45.37,77659.41,0.04,-0.07026,5e-05,7.63367]
[1776935921899,45.37,77659.41,0.04,-0.07026,5e-05,7.63367]
[1776935923315,45.37,77660.79,0.04,-0.07019,5e-05,7.62786]
[1776935923960,45.37,77662.6,0.04,-0.07009,5e-05,7.62018]
[1776935927578,45.37,77672.04,0.04,-0.06961,5e-05,7.58021]
[1776935928292,45.37,77675.88,0.04,-0.0694,5e-05,7.56365]
[1776935929029,45.37,77675.88,0.04,-0.0694,5e-05,7.56365]
[1776935929245,45.37,77676.68,0.04,-0.06936,5e-05,7.56005]
[1776935930002,45.37,77676.68,0.04,-0.06936,5e-05,7.55986]
[1776935932641,45.37,77680.71,0.04,-0.06915,5e-05,7.5424]
[1776935932884,45.37,77680.71,0.04,-0.06915,5e-05,7.5424]
[1776935933023,45.37,77681.7,0.04,-0.06909,5e-05,7.53804]
[1776935934114,45.37,77681.7,0.04,-0.06909,5e-05,7.53804]
[1776935937273,45.37,77668.58,0.04,-0.06976,5e-05,7.59301]
[1776935942727,45.37,77657.17,0.04,-0.07035,5e-05,7.64117]
[1776935948351,45.37,77674.25,0.04,-0.06946,5e-05,7.56832]
[1776935955188,45.36,77670.79,0.04,-0.06964,5e-05,7.58263]
[1776935960765,45.36,77668.98,0.04,-0.06972,5e-05,7.58904]
[1776935961259,45.36,77670.18,0.04,-0.06965,5e-05,7.584]
[1776935962358,45.36,77676.75,0.04,-0.06931,5e-05,7.55577]
[1776935963238,45.36,77684.7,0.04,-0.0689,5e-05,7.52178]
[1776935963573,45.36,77684.7,0.04,-0.0689,5e-05,7.52178]
[1776935963678,45.36,77684.7,0.04,-0.0689,5e-05,7.52178]
[1776935963760,45.36,77684.7,0.04,-0.0689,5e-05,7.52178]
[1776935964246,45.36,77700.51,0.04,-0.06808,5e-05,7.45472]
[1776935966409,45.36,77697.2,0.04,-0.06825,5e-05,7.46859]
[1776935972234,45.36,77701.61,0.04,-0.06799,5e-05,7.44538]
[1776935974250,45.36,77697.99,0.04,-0.06817,5e-05,7.46055]
[1776935979349,45.36,77699.08,0.04,-0.06811,5e-05,7.45552]
[1776935984384,45.35,77695.89,0.04,-0.06827,5e-05,7.46857]
[1776935988258,45.35,77695.38,0.04,-0.06829,5e-05,7.47054]
[1776935988800,45.35,77695.61,0.04,-0.06828,5e-05,7.46946]
[1776935988876,45.35,77694.69,0.04,-0.06832,5e-05,7.47314]
[1776935994453,45.35,77688.83,0.04,-0.06862,5e-05,7.49725]
[1776935999497,45.35,77685.81,0.04,-0.06876,5e-05,7.50929]
[1776936002380,45.35,77684.13,0.04,-0.06885,5e-05,7.51609]
[1776936002656,45.35,77684.13,0.04,-0.06885,5e-05,7.51609]
[1776936006804,45.35,77673.82,0.04,-0.06937,5e-05,7.55945]
[1776936012581,45.35,77669.73,0.04,-0.06958,5e-05,7.57657]
[1776936017618,45.35,77671.98,0.04,-0.06946,5e-05,7.56673]
[1776936022653,45.35,77671.51,0.04,-0.06949,5e-05,7.56917]
[1776936028198,45.35,77671.02,0.04,-0.06952,5e-05,7.5716]
[1776936033729,45.35,77671.32,0.04,-0.06948,5e-05,7.56669]
[1776936039372,45.35,77669.77,0.04,-0.06956,5e-05,7.57369]
[1776936041587,45.35,77665.25,0.04,-0.0698,5e-05,7.59308]
[1776936041754,45.35,77665.25,0.04,-0.0698,5e-05,7.59308]
[1776936042030,45.35,77654.74,0.04,-0.07035,5e-05,7.63799]
[1776936044547,45.35,77647.82,0.04,-0.07071,5e-05,7.6676]
[1776936045430,45.35,77646.45,0.04,-0.07078,5e-05,7.67329]
[1776936049459,45.35,77639.54,0.04,-0.07114,5e-05,7.70264]
[1776936049846,45.35,77638.99,0.04,-0.07117,5e-05,7.70489]
[1776936054881,45.35,77636.35,0.04,-0.0713,5e-05,7.71563]
[1776936059913,45.35,77634.01,0.04,-0.07142,5e-05,7.72527]
[1776936064948,45.35,77640.08,0.04,-0.0711,5e-05,7.69891]
[1776936069984,45.35,77642.02,0.04,-0.07099,5e-05,7.69046]
[1776936075022,45.35,77643.86,0.04,-0.0709,5e-05,7.68248]
[1776936080052,45.35,77646.12,0.04,-0.07078,5e-05,7.67277]
[1776936083881,45.35,77651.83,0.04,-0.07048,5e-05,7.64837]
[1776936084909,45.35,77651.44,0.04,-0.0705,5e-05,7.65009]
[1776936086085,45.35,77650.39,0.04,-0.07055,5e-05,7.65462]
[1776936092139,45.35,77650.78,0.04,-0.0705,5e-05,7.64897]
[1776936095949,45.35,77649.93,0.04,-0.07055,5e-05,7.65276]
[1776936096180,45.35,77650.33,0.04,-0.07053,5e-05,7.6511]
[1776936101202,45.35,77652.93,0.04,-0.0704,5e-05,7.64029]
[1776936106237,45.35,77654.41,0.04,-0.07032,5e-05,7.63433]
[1776936107528,45.35,77654.75,0.04,-0.07031,5e-05,7.63296]
[1776936108251,45.35,77656.98,0.04,-0.07019,5e-05,7.62351]
[1776936109386,45.35,77656.98,0.04,-0.07019,5e-05,7.62351]
[1776936110265,45.35,77657.59,0.04,-0.07016,5e-05,7.6211]
[1776936113516,45.35,77657.7,0.04,-0.07016,5e-05,7.62092]
[1776936114078,45.35,77657.7,0.04,-0.07016,5e-05,7.62092]
[1776936116808,45.35,77658.67,0.04,-0.07011,5e-05,7.61706]
[1776936117314,45.35,77658.74,0.04,-0.07011,5e-05,7.61686]
[1776936117531,45.35,77658.74,0.04,-0.07011,5e-05,7.61686]
[1776936118324,45.35,77658.26,0.04,-0.07013,5e-05,7.61901]
[1776936123357,45.35,77658.57,0.04,-0.07012,5e-05,7.6182]
[1776936126902,45.35,77658.17,0.04,-0.07015,5e-05,7.62023]
[1776936127384,45.35,77657.73,0.04,-0.07017,5e-05,7.62222]
[1776936130800,45.36,77659.69,0.04,-0.07008,5e-05,7.61418]
[1776936131412,45.36,77660.3,0.04,-0.07004,5e-05,7.61169]
[1776936132815,45.36,77659.93,0.04,-0.07007,5e-05,7.61339]
[1776936133425,45.36,77662.71,0.04,-0.06992,5e-05,7.60164]
[1776936133626,45.36,77662.71,0.04,-0.06992,5e-05,7.60164]
[1776936134434,45.36,77663.96,0.04,-0.06986,5e-05,7.59645]
[1776936134806,45.36,77663.96,0.04,-0.06986,5e-05,7.59645]
[1776936135440,45.36,77664.43,0.04,-0.06984,5e-05,7.5946]
[1776936140476,45.36,77660.72,0.04,-0.07003,5e-05,7.61044]
[1776936143642,45.36,77660.24,0.04,-0.07006,5e-05,7.61275]
[1776936143744,45.36,77660.01,0.04,-0.07007,5e-05,7.61386]
[1776936149599,45.36,77658.89,0.04,-0.07014,5e-05,7.61929]
[1776936155581,45.36,77657.62,0.04,-0.07018,5e-05,7.62139]
[1776936156584,45.36,77657.62,0.04,-0.07018,5e-05,7.62139]
[1776936157688,45.36,77659.52,0.04,-0.07008,5e-05,7.6134]
[1776936157721,45.36,77659.52,0.04,-0.07008,5e-05,7.6134]
[1776936161432,45.36,77657.55,0.04,-0.07019,5e-05,7.62206]
[1776936161623,45.36,77657.1,0.04,-0.07021,5e-05,7.62412]
[1776936166658,45.37,77655.47,0.04,-0.07031,5e-05,7.63179]
[1776936171554,45.37,77650.66,0.04,-0.07057,5e-05,7.65291]
[1776936176728,45.37,77648.39,0.04,-0.07069,5e-05,7.66325]
[1776936181011,45.37,77646.27,0.04,-0.07081,5e-05,7.67262]
[1776936181196,45.37,77601.05,0.04,-0.07322,5e-05,7.86799]
[1776936181761,45.37,77601.05,0.04,-0.07322,5e-05,7.86799]
[1776936181946,45.37,77601.05,0.04,-0.07322,5e-05,7.86799]
[1776936182187,45.37,77601.05,0.04,-0.07322,5e-05,7.86799]
[1776936182211,45.37,77601.05,0.04,-0.07322,5e-05,7.86799]
[1776936182307,45.37,77599.85,0.04,-0.07329,5e-05,7.87321]
[1776936182673,45.37,77599.85,0.04,-0.07329,5e-05,7.87321]
[1776936182678,45.37,77599.85,0.04,-0.07329,5e-05,7.87321]
[1776936183263,45.37,77600.13,0.04,-0.07327,5e-05,7.87183]
[1776936184864,45.37,77593.52,0.04,-0.07363,5e-05,7.9006]
[1776936186402,45.37,77589.74,0.04,-0.07384,5e-05,7.91717]
[1776936187581,45.37,77588.5,0.04,-0.0739,5e-05,7.92196]
[1776936188209,45.37,77588.5,0.04,-0.0739,5e-05,7.92196]
[1776936188383,45.37,77588.5,0.04,-0.0739,5e-05,7.92196]
[1776936188450,45.37,77584.51,0.04,-0.07411,5e-05,7.93872]
[1776936190840,45.36,77583.63,0.04,-0.07415,5e-05,7.94184]
[1776936191664,45.36,77583.99,0.04,-0.07413,5e-05,7.94026]
[1776936193738,45.36,77580.8,0.04,-0.07429,5e-05,7.95307]
[1776936194515,45.36,77580.8,0.04,-0.07429,5e-05,7.95307]
[1776936195972,45.36,77581.51,0.04,-0.07424,5e-05,7.94957]
[1776936195982,45.36,77581.51,0.04,-0.07424,5e-05,7.94957]
[1776936196286,45.36,77581.51,0.04,-0.07424,5e-05,7.94957]
[1776936196557,45.36,77585.19,0.04,-0.07403,5e-05,7.93269]
[1776936197571,45.36,77569.7,0.04,-0.07488,6e-05,8.00011]
[1776936200532,45.36,77556.34,0.04,-0.07562,6e-05,8.05897]
[1776936200765,45.36,77556.34,0.04,-0.07562,6e-05,8.05897]
[1776936201568,45.36,77541.05,0.04,-0.07647,6e-05,8.12659]
[1776936205399,45.36,77538.59,0.04,-0.07661,6e-05,8.13747]
[1776936205500,45.36,77538.51,0.04,-0.07661,6e-05,8.13783]
[1776936206774,45.36,77538.51,0.04,-0.07661,6e-05,8.13783]
[1776936209858,45.36,77537.29,0.04,-0.07668,6e-05,8.14325]
[1776936210002,45.36,77537.29,0.04,-0.07668,6e-05,8.14325]
[1776936210320,45.36,77537.29,0.04,-0.07668,6e-05,8.14325]
[1776936210601,45.36,77540.79,0.04,-0.07649,6e-05,8.12779]
[1776936212047,45.36,77540.79,0.04,-0.07649,6e-05,8.12779]
[1776936212085,45.36,77556.97,0.04,-0.07555,6e-05,8.05206]
[1776936213026,45.36,77556.97,0.04,-0.07555,6e-05,8.05206]
[1776936213040,45.36,77557.46,0.04,-0.07552,6e-05,8.04969]
[1776936216425,45.35,77558.36,0.04,-0.07546,6e-05,8.04461]
[1776936216542,45.35,77558.98,0.04,-0.07541,6e-05,8.0408]
[1776936220041,45.35,77574.35,0.04,-0.07454,5e-05,7.9718]
[1776936225071,45.34,77564.16,0.04,-0.07508,6e-05,8.0142]
[1776936230107,45.33,77567.75,0.04,-0.07485,6e-05,7.99593]
[1776936235147,45.33,77571.18,0.04,-0.07463,5e-05,7.97838]
[1776936240178,45.32,77573.87,0.04,-0.07445,5e-05,7.9641]
[1776936245211,45.31,77563.14,0.04,-0.07501,6e-05,8.00856]
[1776936247056,45.31,77562.78,0.04,-0.07502,6e-05,8.00957]
[1776936247206,45.31,77562.78,0.04,-0.07502,6e-05,8.00957]
[1776936247780,45.31,77560.85,0.04,-0.07512,6e-05,8.01749]
[1776936248232,45.31,77560.85,0.04,-0.07511,6e-05,8.01693]
[1776936250384,45.31,77557.89,0.04,-0.07527,6e-05,8.02938]
[1776936250459,45.3,77554.08,0.04,-0.07547,6e-05,8.04499]
[1776936251647,45.3,77554.08,0.04,-0.07547,6e-05,8.04499]
[1776936251662,45.3,77554.08,0.04,-0.07547,6e-05,8.04499]
[1776936252302,45.3,77541.66,0.04,-0.07615,6e-05,8.09921]
[1776936255104,45.3,77540.54,0.04,-0.07621,6e-05,8.10369]
[1776936255286,45.3,77542.16,0.04,-0.07611,6e-05,8.09623]
[1776936259174,45.3,77541.11,0.04,-0.07616,6e-05,8.09962]
[1776936264369,45.29,77545.46,0.04,-0.07589,6e-05,8.07821]
[1776936264471,45.29,77534.9,0.04,-0.07647,6e-05,8.1244]
[1776936268378,45.28,77524.01,0.04,-0.07707,6e-05,8.17145]
[1776936270862,45.28,77522.87,0.04,-0.07712,6e-05,8.1757]
[1776936276437,45.27,77528.42,0.04,-0.07672,6e-05,8.1421]
[1776936280709,45.26,77533.43,0.04,-0.07641,6e-05,8.1177]
[1776936281539,45.26,77533.43,0.04,-0.07641,6e-05,8.1177]
[1776936281608,45.26,77537.21,0.04,-0.07618,6e-05,8.09953]
[1776936284633,45.26,77536.68,0.04,-0.07619,6e-05,8.10048]
[1776936284642,45.25,77536.2,0.04,-0.07621,6e-05,8.10191]
[1776936284738,45.25,77536.2,0.04,-0.07621,6e-05,8.10191]
[1776936287687,45.25,77534.8,0.04,-0.07628,6e-05,8.1071]
[1776936287696,45.25,77534.8,0.04,-0.07628,6e-05,8.1071]
[1776936288522,45.25,77532.03,0.04,-0.07642,6e-05,8.11832]
[1776936293557,45.24,77531.75,0.04,-0.07639,6e-05,8.11602]
[1776936298521,45.23,77532.62,0.04,-0.07631,6e-05,8.10943]
[1776936301338,45.22,77535.82,0.04,-0.0761,6e-05,8.09325]
[1776936301349,45.22,77535.82,0.04,-0.0761,6e-05,8.09325]
[1776936303873,45.22,77547.99,0.04,-0.0754,6e-05,8.03762]
[1776936307284,45.21,77557.89,0.04,-0.07483,6e-05,7.99243]
[1776936307655,45.21,77560.86,0.04,-0.07466,6e-05,7.97889]
[1776936307892,45.21,77560.86,0.04,-0.07466,6e-05,7.97889]
[1776936307996,45.21,77560.86,0.04,-0.07466,6e-05,7.97889]
[1776936308663,45.21,77562.81,0.04,-0.07455,6e-05,7.96986]
[1776936308750,45.21,77562.81,0.04,-0.07455,6e-05,7.96986]
[1776936309670,45.21,77563.32,0.04,-0.07452,6e-05,7.96716]
[1776936312595,45.21,77570.05,0.04,-0.07414,5e-05,7.93677]
[1776936312690,45.21,77570.34,0.04,-0.07412,5e-05,7.93508]
[1776936317730,45.2,77566.66,0.04,-0.07429,5e-05,7.94911]
[1776936322760,45.2,77564.14,0.04,-0.0744,6e-05,7.9579]
[1776936327795,45.19,77562.98,0.04,-0.07444,6e-05,7.96074]
[1776936332830,45.18,77562.89,0.04,-0.07438,6e-05,7.95462]
[1776936337671,45.18,77563.49,0.04,-0.07433,6e-05,7.95028]
[1776936337718,45.18,77563.49,0.04,-0.07433,6e-05,7.95028]
[1776936337784,45.18,77565.45,0.04,-0.07421,5e-05,7.94125]
[1776936338425,45.18,77565.45,0.04,-0.07421,5e-05,7.94125]
[1776936338993,45.18,77567.38,0.04,-0.07411,5e-05,7.93278]
[1776936339094,45.18,77578.44,0.04,-0.0735,5e-05,7.88393]
[1776936344920,45.17,77579.04,0.04,-0.07344,5e-05,7.87933]
[1776936350881,45.17,77575.14,0.04,-0.07363,5e-05,7.89467]
[1776936350968,45.17,77575.14,0.04,-0.07363,5e-05,7.89467]
[1776936353581,45.16,77569.91,0.04,-0.07391,5e-05,7.91685]
[1776936359779,45.16,77564.39,0.04,-0.07418,5e-05,7.93849]
[1776936359818,45.16,77564.39,0.04,-0.07418,5e-05,7.93849]
[1776936361721,45.15,77579.17,0.04,-0.07335,5e-05,7.8721]
[1776936363761,45.15,77582.65,0.04,-0.07316,5e-05,7.85689]
[1776936367462,45.15,77583.24,0.04,-0.07312,5e-05,7.85304]
[1776936367493,45.15,77598.73,0.04,-0.07227,5e-05,7.78501]
[1776936368466,45.15,77598.73,0.04,-0.07227,5e-05,7.78501]
[1776936374132,45.14,77593.49,0.04,-0.07254,5e-05,7.80649]
[1776936378302,45.14,77595.43,0.04,-0.07242,5e-05,7.79734]
[1776936379381,45.14,77599.42,0.04,-0.07221,5e-05,7.77977]
[1776936381871,45.14,77601.45,0.04,-0.07209,5e-05,7.77055]
[1776936382756,45.14,77602.16,0.04,-0.07205,5e-05,7.76694]
[1776936383852,45.14,77602.16,0.04,-0.07205,5e-05,7.76694]
[1776936384202,45.14,77598.96,0.04,-0.07222,5e-05,7.78066]
[1776936389242,45.13,77596.45,0.04,-0.07234,5e-05,7.79055]
[1776936394275,45.13,77595.33,0.04,-0.07235,5e-05,7.79007]
[1776936400636,45.13,77590.23,0.04,-0.07262,5e-05,7.81137]
[1776936406367,45.12,77591.78,0.04,-0.07251,5e-05,7.80291]
[1776936407778,45.12,77591.72,0.04,-0.07251,5e-05,7.80293]
[1776936408756,45.12,77591.65,0.04,-0.07251,5e-05,7.80275]
[1776936409749,45.12,77591.65,0.04,-0.07251,5e-05,7.80251]
[1776936410112,45.12,77591.62,0.04,-0.07251,5e-05,7.80239]
[1776936413070,45.12,77590.94,0.04,-0.07254,5e-05,7.80486]
[1776936415873,45.12,77590.3,0.04,-0.07257,5e-05,7.80715]
[1776936421562,45.11,77585.23,0.04,-0.07282,5e-05,7.82754]
[1776936424747,45.11,77586.25,0.04,-0.07275,5e-05,7.82217]
[1776936426877,45.11,77587.09,0.04,-0.0727,5e-05,7.81791]
[1776936426891,45.11,77593.8,0.04,-0.07233,5e-05,7.78808]
[1776936432546,45.1,77604.84,0.04,-0.07172,5e-05,7.73886]
[1776936437577,45.1,77614.91,0.04,-0.07118,5e-05,7.69454]
[1776936442611,45.1,77614.52,0.04,-0.07119,5e-05,7.69575]
[1776936447646,45.1,77614.8,0.04,-0.07117,5e-05,7.69404]
[1776936452682,45.1,77615.46,0.04,-0.07109,5e-05,7.68642]
[1776936457717,45.1,77616.3,0.04,-0.07104,5e-05,7.68238]
[1776936462751,45.1,77617.19,0.04,-0.07099,5e-05,7.67813]
[1776936467791,45.09,77617.12,0.04,-0.07099,5e-05,7.67796]
[1776936472822,45.09,77619.05,0.04,-0.07088,5e-05,7.66936]
[1776936477859,45.09,77618.18,0.04,-0.07093,5e-05,7.67279]
[1776936483898,45.09,77618.43,0.04,-0.07091,5e-05,7.67127]
[1776936488934,45.09,77618.64,0.04,-0.07089,5e-05,7.67002]
[1776936493968,45.09,77617.21,0.04,-0.07096,5e-05,7.67584]
[1776936498222,45.09,77616.58,0.04,-0.07099,5e-05,7.67826]
[1776936499003,45.09,77615.68,0.04,-0.07104,5e-05,7.68207]
[1776936500025,45.09,77599.25,0.04,-0.07192,5e-05,7.75318]
[1776936505051,45.09,77594.78,0.04,-0.07215,5e-05,7.77168]
[1776936507908,45.08,77595.38,0.04,-0.07211,5e-05,7.76869]
[1776936507990,45.08,77594.05,0.04,-0.07218,5e-05,7.7743]
[1776936511115,45.08,77594.56,0.04,-0.07215,5e-05,7.77157]
[1776936511618,45.08,77611.3,0.04,-0.07121,5e-05,7.69465]
[1776936512134,45.08,77611.3,0.04,-0.07121,5e-05,7.69465]
[1776936512837,45.08,77611.3,0.04,-0.07121,5e-05,7.69465]
[1776936522849,45.08,77604.78,0.04,-0.07155,5e-05,7.72225]
[1776936528213,45.08,77602.32,0.04,-0.07168,5e-05,7.73255]
[1776936533118,45.08,77599.46,0.04,-0.07183,5e-05,7.74453]
[1776936538281,45.08,77597.2,0.04,-0.07195,5e-05,7.7538]
[1776936542336,45.08,77597.25,0.04,-0.07194,5e-05,7.75326]
[1776936542989,45.08,77584.74,0.04,-0.07261,5e-05,7.80732]
[1776936548940,45.07,77578.18,0.04,-0.07296,5e-05,7.83528]
[1776936550879,45.07,77579.71,0.04,-0.07287,5e-05,7.8281]
[1776936550942,45.07,77585.93,0.04,-0.07252,5e-05,7.80049]
[1776936556409,45.07,77586.97,0.04,-0.07246,5e-05,7.79495]
[1776936561443,45.06,77588.14,0.04,-0.07238,5e-05,7.78883]
[1776936566477,45.06,77589.33,0.04,-0.0723,5e-05,7.78264]
[1776936571512,45.06,77591.81,0.04,-0.07212,5e-05,7.7666]
[1776936575607,45.06,77591.66,0.04,-0.07213,5e-05,7.7667]
[1776936576054,45.06,77591.66,0.04,-0.07213,5e-05,7.7667]
[1776936576066,45.06,77591.66,0.04,-0.07213,5e-05,7.7667]
[1776936576106,45.06,77591.66,0.04,-0.07213,5e-05,7.7667]
[1776936576108,45.06,77596.21,0.04,-0.07188,5e-05,7.74658]
[1776936576162,45.06,77596.21,0.04,-0.07188,5e-05,7.74658]
[1776936576437,45.06,77596.21,0.04,-0.07188,5e-05,7.74658]
[1776936576493,45.06,77596.21,0.04,-0.07188,5e-05,7.74658]
[1776936576527,45.06,77596.21,0.04,-0.07188,5e-05,7.74658]
[1776936576912,45.06,77596.21,0.04,-0.07188,5e-05,7.74658]
[1776936576922,45.06,77605.93,0.04,-0.07135,5e-05,7.70425]
[1776936577852,45.06,77605.93,0.04,-0.07135,5e-05,7.70425]
[1776936578047,45.06,77605.93,0.04,-0.07135,5e-05,7.70425]
[1776936577930,45.06,77608.3,0.04,-0.07122,5e-05,7.69356]
[1776936579056,45.06,77608.3,0.04,-0.07122,5e-05,7.69356]
[1776936579237,45.06,77608.3,0.04,-0.07122,5e-05,7.69356]
[1776936579363,45.06,77608.3,0.04,-0.07122,5e-05,7.69356]
[1776936579366,45.06,77608.3,0.04,-0.07122,5e-05,7.69356]
[1776936579568,45.05,77608.19,0.04,-0.07122,5e-05,7.69363]
[1776936580915,45.05,77608.19,0.04,-0.07122,5e-05,7.69363]
[1776936581673,45.05,77610.52,0.04,-0.07109,5e-05,7.68275]
[1776936586747,45.05,77610.78,0.04,-0.07105,5e-05,7.67971]
[1776936592661,45.04,77609.92,0.04,-0.07108,5e-05,7.68225]
[1776936596897,45.04,77608.92,0.04,-0.07114,5e-05,7.68652]
[1776936598400,45.04,77610.47,0.04,-0.07105,5e-05,7.67976]
[1776936601741,45.04,77627.06,0.04,-0.07016,5e-05,7.60711]
[1776936605876,45.03,77641.99,0.04,-0.06934,5e-05,7.54009]
[1776936611795,45.02,77643.76,0.04,-0.06921,5e-05,7.52924]
[1776936616899,45.02,77646.07,0.04,-0.06908,5e-05,7.51845]
[1776936622067,45.02,77657.59,0.04,-0.06847,5e-05,7.46844]
[1776936622075,45.02,77661.9,0.04,-0.06824,5e-05,7.44964]
[1776936627907,45.02,77661.68,0.04,-0.06825,5e-05,7.45023]
[1776936632943,45.01,77662.02,0.04,-0.06817,5e-05,7.44267]
[1776936638099,45.01,77657.88,0.04,-0.06837,5e-05,7.45884]
[1776936638137,45.01,77657.59,0.04,-0.06838,5e-05,7.4597]
[1776936643095,45.0,77656.51,0.04,-0.06843,5e-05,7.46401]
[1776936643101,45.01,77657.54,0.04,-0.06838,5e-05,7.45965]
[1776936649054,45.0,77661.36,0.04,-0.06817,5e-05,7.44253]
[1776936654095,45.0,77666.31,0.04,-0.0679,5e-05,7.41991]
[1776936659124,44.99,77663.68,0.04,-0.06802,5e-05,7.42972]
[1776936664161,44.99,77660.86,0.04,-0.06815,5e-05,7.44029]
[1776936669197,44.99,77661.51,0.04,-0.0681,5e-05,7.43602]
[1776936675238,44.98,77660.22,0.04,-0.06814,5e-05,7.43981]
[1776936680274,44.98,77654.53,0.04,-0.06843,5e-05,7.46336]
[1776936685308,44.98,77653.5,0.04,-0.06849,5e-05,7.46822]
[1776936690326,44.98,77653.65,0.04,-0.06848,5e-05,7.46795]
[1776936695905,44.98,77655.82,0.04,-0.06834,5e-05,7.45498]
[1776936696049,44.98,77655.82,0.04,-0.06834,5e-05,7.45498]
[1776936699411,44.98,77666.96,0.04,-0.06777,5e-05,7.40747]
[1776936704453,44.98,77658.59,0.04,-0.06819,5e-05,7.44206]
[1776936709486,44.98,77660.29,0.04,-0.06808,5e-05,7.43356]
[1776936714908,44.97,77665.89,0.04,-0.06778,5e-05,7.40861]
[1776936720564,44.97,77664.69,0.04,-0.06783,5e-05,7.41252]
[1776936726050,44.97,77664.4,0.04,-0.06783,5e-05,7.413]
[1776936732175,44.97,77663.52,0.04,-0.06787,5e-05,7.41565]
[1776936737308,44.96,77663.85,0.04,-0.06784,5e-05,7.41337]
[1776936742719,44.96,77664.2,0.04,-0.06781,5e-05,7.41077]
[1776936747753,44.96,77662.7,0.04,-0.06788,5e-05,7.41636]
[1776936752788,44.96,77660.78,0.04,-0.06793,5e-05,7.41949]
[1776936757825,44.95,77660.82,0.04,-0.06792,5e-05,7.41852]
[1776936762860,44.95,77660.4,0.04,-0.06793,5e-05,7.41952]
[1776936764940,44.95,77660.4,0.04,-0.06793,5e-05,7.4192]
[1776936770920,44.95,77654.5,0.04,-0.06824,5e-05,7.44488]
[1776936774835,44.95,77655.11,0.04,-0.06822,5e-05,7.4431]
[1776936774863,44.95,77655.11,0.04,-0.06822,5e-05,7.4431]
[1776936779983,44.96,77653.25,0.04,-0.06833,5e-05,7.4522]
[1776936785019,44.96,77653.16,0.04,-0.06834,5e-05,7.45339]
[1776936790055,44.96,77655.16,0.04,-0.06825,5e-05,7.44559]
[1776936796096,44.96,77656.06,0.04,-0.06821,5e-05,7.44261]
[1776936801131,44.97,77656.63,0.04,-0.06819,5e-05,7.44085]
[1776936806166,44.97,77656.8,0.04,-0.06819,5e-05,7.44072]
[1776936809524,44.97,77657.09,0.04,-0.06818,5e-05,7.43972]
[1776936809604,44.97,77657.09,0.04,-0.06818,5e-05,7.43983]
[1776936811493,44.97,77657.09,0.04,-0.06818,5e-05,7.43983]
[1776936811567,44.97,77657.09,0.04,-0.06818,5e-05,7.43983]
[1776936812208,44.97,77657.09,0.04,-0.06815,5e-05,7.43595]
[1776936817243,44.97,77661.16,0.04,-0.06794,5e-05,7.41923]
[1776936822280,44.97,77659.81,0.04,-0.06802,5e-05,7.42564]
[1776936827313,44.97,77661.4,0.04,-0.06795,5e-05,7.41951]
[1776936832349,44.98,77668.1,0.04,-0.06761,5e-05,7.39183]
[1776936837383,44.98,77671.87,0.04,-0.06743,5e-05,7.37682]
[1776936842420,44.98,77675.37,0.04,-0.06726,5e-05,7.36309]
[1776936847454,44.99,77668.83,0.04,-0.06761,5e-05,7.39187]
[1776936852745,44.99,77664.18,0.04,-0.06786,5e-05,7.41236]
[1776936859095,44.99,77655.61,0.04,-0.06831,5e-05,7.44954]
[1776936862290,44.99,77664.18,0.04,-0.06787,5e-05,7.41338]
[1776936864652,44.99,77671.29,0.04,-0.06751,5e-05,7.38363]
[1776936866659,44.99,77669.11,0.04,-0.06762,5e-05,7.39247]
[1776936872630,44.99,77664.03,0.04,-0.06783,5e-05,7.40826]
[1776936877664,44.98,77665.89,0.04,-0.06772,5e-05,7.39917]
[1776936882700,44.98,77667.34,0.04,-0.06763,5e-05,7.39185]
[1776936887919,44.98,77667.73,0.04,-0.0676,5e-05,7.38928]
[1776936888012,44.98,77668.83,0.04,-0.06754,5e-05,7.38415]
[1776936888755,44.98,77668.83,0.04,-0.06754,5e-05,7.38415]
[1776936888846,44.98,77669.37,0.04,-0.06751,5e-05,7.38186]
[1776936889758,44.98,77669.37,0.04,-0.06751,5e-05,7.38186]
[1776936889854,44.97,77669.46,0.04,-0.0675,5e-05,7.38124]
[1776936890703,44.97,77669.46,0.04,-0.0675,5e-05,7.38124]
[1776936890804,44.97,77669.53,0.04,-0.06749,5e-05,7.38072]
[1776936896799,44.97,77668.72,0.04,-0.06752,5e-05,7.38286]
[1776936898097,44.97,77668.72,0.04,-0.06752,5e-05,7.38286]
[1776936898198,44.97,77667.39,0.04,-0.06758,5e-05,7.38807]
[1776936900822,44.97,77667.39,0.04,-0.06758,5e-05,7.38807]
[1776936900839,44.97,77667.39,0.04,-0.06758,5e-05,7.38807]
[1776936901643,44.97,77666.53,0.04,-0.06762,5e-05,7.39127]
[1776936902478,44.97,77666.53,0.04,-0.06762,5e-05,7.39127]
[1776936903351,44.97,77665.71,0.04,-0.06766,5e-05,7.39406]
[1776936908882,44.96,77666.93,0.04,-0.06758,5e-05,7.38776]
[1776936913918,44.96,77665.04,0.04,-0.06766,5e-05,7.39473]
[1776936918953,44.96,77663.7,0.04,-0.06772,5e-05,7.39941]
[1776936923988,44.95,77663.12,0.04,-0.06774,5e-05,7.40092]
[1776936929024,44.95,77660.22,0.04,-0.06788,5e-05,7.4123]
[1776936934063,44.95,77659.0,0.04,-0.06789,5e-05,7.4122]
[1776936935685,44.95,77659.09,0.04,-0.06788,5e-05,7.41137]
[1776936935876,44.95,77659.09,0.04,-0.06788,5e-05,7.41137]
[1776936936123,44.95,77659.09,0.04,-0.06788,5e-05,7.41137]
[1776936936219,44.95,77647.13,0.04,-0.0685,5e-05,7.46215]
[1776936937955,44.95,77647.13,0.04,-0.0685,5e-05,7.46215]
[1776936937982,44.95,77647.13,0.04,-0.0685,5e-05,7.46215]
[1776936938147,44.95,77647.13,0.04,-0.0685,5e-05,7.46215]
[1776936938247,44.95,77642.36,0.04,-0.06875,5e-05,7.48281]
[1776936939928,44.95,77642.76,0.04,-0.06873,5e-05,7.48117]
[1776936939967,44.95,77642.49,0.04,-0.06875,5e-05,7.48232]
[1776936941941,44.95,77643.4,0.04,-0.0687,5e-05,7.47856]
[1776936942117,44.95,77643.38,0.04,-0.0687,5e-05,7.4787]
[1776936948165,44.95,77645.28,0.04,-0.06861,5e-05,7.47098]
[1776936953200,44.95,77648.46,0.04,-0.06843,5e-05,7.45615]
[1776936958230,44.95,77650.14,0.04,-0.06834,5e-05,7.44859]
[1776936962368,44.94,77650.81,0.04,-0.06829,5e-05,7.44478]
[1776936962702,44.94,77656.02,0.04,-0.06802,5e-05,7.42225]
[1776936962910,44.94,77656.02,0.04,-0.06802,5e-05,7.42225]
[1776936963048,44.94,77656.02,0.04,-0.06802,5e-05,7.42225]
[1776936964393,44.94,77656.02,0.04,-0.06801,5e-05,7.42194]
[1776936964431,44.94,77664.07,0.04,-0.06759,5e-05,7.38741]
[1776936969765,44.94,77663.29,0.04,-0.06762,5e-05,7.38952]
[1776936975700,44.93,77662.7,0.04,-0.06763,5e-05,7.39062]
[1776936981355,44.93,77666.18,0.04,-0.06744,5e-05,7.37464]
[1776936981425,44.93,77670.62,0.04,-0.06721,5e-05,7.35559]
[1776936982107,44.93,77670.62,0.04,-0.06721,5e-05,7.35559]
[1776936982399,44.93,77670.62,0.04,-0.06721,5e-05,7.35541]
[1776936987433,44.93,77668.53,0.04,-0.06731,5e-05,7.36341]
[1776936991691,44.92,77671.0,0.04,-0.06714,5e-05,7.34808]
[1776936992470,44.92,77671.0,0.04,-0.06714,5e-05,7.34795]
[1776936993027,44.92,77671.0,0.04,-0.06714,5e-05,7.34795]
[1776936993476,44.92,77673.39,0.04,-0.06701,5e-05,7.33769]
[1776936998511,44.92,77677.25,0.04,-0.06681,5e-05,7.3208]
[1776937003546,44.92,77677.18,0.04,-0.0668,5e-05,7.32049]
[1776937008581,44.92,77680.89,0.04,-0.06661,5e-05,7.3041]
[1776937013620,44.92,77682.79,0.04,-0.0665,5e-05,7.29542]
[1776937016623,44.92,77683.39,0.04,-0.06647,5e-05,7.29274]
[1776937016725,44.92,77684.12,0.04,-0.06643,5e-05,7.28938]
[1776937022680,44.91,77684.09,0.04,-0.06642,5e-05,7.28863]
[1776937027714,44.91,77684.4,0.04,-0.0664,5e-05,7.28655]
[1776937033511,44.91,77684.26,0.04,-0.0664,5e-05,7.28651]
[1776937034835,44.91,77682.3,0.04,-0.06649,5e-05,7.29447]
[1776937034867,44.91,77678.21,0.04,-0.0667,5e-05,7.31159]
[1776937038723,44.91,77674.78,0.04,-0.06687,5e-05,7.32555]
[1776937038791,44.91,77674.76,0.04,-0.06687,5e-05,7.32543]
[1776937043827,44.9,77674.39,0.04,-0.06687,5e-05,7.32602]
[1776937045767,44.9,77676.42,0.04,-0.06677,5e-05,7.31724]
[1776937046605,44.9,77678.38,0.04,-0.06666,5e-05,7.30862]
[1776937051883,44.9,77676.56,0.04,-0.06671,5e-05,7.31135]
[1776937055428,44.9,77674.99,0.04,-0.06679,5e-05,7.31767]
[1776937055530,44.9,77675.58,0.04,-0.06676,5e-05,7.31485]
[1776937060193,44.9,77676.26,0.04,-0.06672,5e-05,7.31148]
[1776937060303,44.9,77676.26,0.04,-0.06672,5e-05,7.31148]
[1776937063972,44.89,77676.49,0.04,-0.0667,5e-05,7.31003]
[1776937064070,44.89,77676.87,0.04,-0.06667,5e-05,7.3081]
[1776937067338,44.89,77676.87,0.04,-0.06667,5e-05,7.3081]
[1776937067439,44.89,77676.59,0.04,-0.06668,5e-05,7.30864]
[1776937071616,44.89,77676.88,0.04,-0.06666,5e-05,7.30727]
[1776937071652,44.89,77676.29,0.04,-0.06669,5e-05,7.30933]
[1776937072037,44.89,77676.29,0.04,-0.06669,5e-05,7.30933]
[1776937073478,44.89,77674.16,0.04,-0.0668,5e-05,7.31834]
[1776937074147,44.89,77671.65,0.04,-0.06693,5e-05,7.32907]
[1776937078320,44.89,77671.18,0.04,-0.06696,5e-05,7.33173]
[1776937084111,44.89,77670.16,0.04,-0.06701,5e-05,7.33553]
[1776937089145,44.89,77668.09,0.04,-0.0671,5e-05,7.34339]
[1776937095188,44.89,77665.86,0.04,-0.0672,5e-05,7.35172]
[1776937100225,44.88,77664.17,0.04,-0.06728,5e-05,7.3579]
[1776937105259,44.88,77664.09,0.04,-0.06727,5e-05,7.35706]
[1776937110292,44.88,77663.01,0.04,-0.06731,5e-05,7.36066]
[1776937113300,44.88,77661.36,0.04,-0.06736,5e-05,7.36326]
[1776937113388,44.87,77661.99,0.04,-0.06732,5e-05,7.36018]
[1776937116872,44.87,77661.51,0.04,-0.06734,5e-05,7.36163]
[1776937117342,44.87,77661.4,0.04,-0.06734,5e-05,7.3619]
[1776937117821,44.87,77661.4,0.04,-0.06734,5e-05,7.3619]
[1776937118348,44.87,77662.19,0.04,-0.0673,5e-05,7.35835]
[1776937121006,44.87,77661.73,0.04,-0.06732,5e-05,7.35993]
[1776937121369,44.87,77660.7,0.04,-0.06737,5e-05,7.36412]
[1776937123061,44.87,77660.21,0.04,-0.06739,5e-05,7.366]
[1776937123385,44.87,77660.32,0.04,-0.06739,5e-05,7.36575]
[1776937128419,44.87,77659.47,0.04,-0.06743,5e-05,7.36877]
[1776937133453,44.87,77658.64,0.04,-0.06746,5e-05,7.3713]
[1776937142517,44.86,77658.6,0.04,-0.06744,5e-05,7.36967]
[1776937147552,44.86,77658.31,0.04,-0.06744,5e-05,7.36992]
[1776937152586,44.86,77658.41,0.04,-0.06742,5e-05,7.36853]
[1776937155773,44.85,77660.55,0.04,-0.06731,5e-05,7.35905]
[1776937156614,44.85,77660.55,0.04,-0.06731,5e-05,7.35869]
[1776937157497,44.85,77660.55,0.04,-0.06731,5e-05,7.35869]
[1776937157621,44.85,77660.4,0.04,-0.06731,5e-05,7.35915]
[1776937159197,44.85,77660.78,0.04,-0.06729,5e-05,7.35736]
[1776937159637,44.85,77660.71,0.04,-0.06729,5e-05,7.35749]
[1776937164671,44.85,77662.38,0.04,-0.0672,5e-05,7.34959]
[1776937169707,44.85,77662.05,0.04,-0.06721,5e-05,7.35029]
[1776937174741,44.85,77661.13,0.04,-0.06721,5e-05,7.34934]
[1776937179790,44.84,77661.08,0.04,-0.06721,5e-05,7.34897]
[1776937184812,44.84,77660.68,0.04,-0.06722,5e-05,7.35016]
[1776937189845,44.84,77663.21,0.04,-0.06708,5e-05,7.33893]
[1776937191924,44.84,77665.43,0.04,-0.06697,5e-05,7.32939]
[1776937192662,44.84,77665.43,0.04,-0.06697,5e-05,7.32939]
[1776937196981,44.84,77664.76,0.04,-0.067,5e-05,7.33204]
[1776937197508,44.84,77664.76,0.04,-0.067,5e-05,7.33204]
[1776937197796,44.84,77664.76,0.04,-0.067,5e-05,7.33204]
[1776937197887,44.84,77664.66,0.04,-0.06701,5e-05,7.33238]
[1776937198911,44.84,77664.66,0.04,-0.06701,5e-05,7.33238]
[1776937199001,44.84,77681.77,0.04,-0.06613,5e-05,7.25995]
[1776937200691,44.84,77681.77,0.04,-0.06613,5e-05,7.25995]
[1776937201805,44.84,77684.44,0.04,-0.066,5e-05,7.24875]
[1776937201938,44.84,77685.63,0.04,-0.06594,5e-05,7.2438]
[1776937207087,44.84,77692.48,0.04,-0.0656,5e-05,7.21528]
[1776937212157,44.84,77698.55,0.04,-0.0653,5e-05,7.19025]
[1776937216830,44.84,77702.08,0.04,-0.06512,5e-05,7.17577]
[1776937217806,44.84,77704.27,0.04,-0.06502,5e-05,7.16675]
[1776937221121,44.84,77705.51,0.04,-0.06496,5e-05,7.16164]
[1776937221142,44.85,77708.19,0.04,-0.06482,5e-05,7.1506]
[1776937222296,44.85,77708.19,0.04,-0.06482,5e-05,7.1506]
[1776937222697,44.85,77708.82,0.04,-0.06479,5e-05,7.14815]
[1776937226158,44.85,77722.26,0.04,-0.06413,5e-05,7.09243]
[1776937227644,44.85,77722.26,0.04,-0.06413,5e-05,7.09243]
[1776937227652,44.85,77722.26,0.04,-0.06413,5e-05,7.09243]
[1776937227708,44.85,77719.93,0.04,-0.06425,5e-05,7.1025]
[1776937233199,44.85,77720.49,0.04,-0.0642,5e-05,7.09686]
[1776937238233,44.85,77717.48,0.04,-0.06436,5e-05,7.11027]
[1776937241965,44.85,77716.37,0.04,-0.06442,5e-05,7.1154]
[1776937242352,44.85,77718.54,0.04,-0.06431,5e-05,7.10652]
[1776937245773,44.86,77718.33,0.04,-0.06433,5e-05,7.10773]
[1776937245860,44.86,77720.77,0.04,-0.06421,5e-05,7.09792]
[1776937251325,44.86,77722.97,0.04,-0.06411,5e-05,7.08979]
[1776937256082,44.86,77725.17,0.04,-0.06402,5e-05,7.08157]
[1776937256199,44.86,77725.17,0.04,-0.06402,5e-05,7.08157]
[1776937256971,44.86,77733.58,0.04,-0.06361,5e-05,7.04717]
[1776937257367,44.86,77733.58,0.04,-0.06361,5e-05,7.04717]
[1776937258642,44.86,77733.58,0.04,-0.06361,5e-05,7.04717]
[1776937258703,44.87,77740.37,0.04,-0.06328,5e-05,7.01967]
[1776937264418,44.87,77739.85,0.04,-0.06333,5e-05,7.02372]
[1776937266608,44.87,77739.2,0.04,-0.06337,5e-05,7.02713]
[1776937266641,44.87,77734.16,0.04,-0.06362,5e-05,7.04837]
[1776937272475,44.88,77734.87,0.04,-0.06361,5e-05,7.04734]
[1776937278516,44.88,77735.68,0.04,-0.06359,5e-05,7.04584]
[1776937283550,44.89,77736.21,0.04,-0.06358,5e-05,7.04517]
[1776937288585,44.89,77738.63,0.04,-0.06348,5e-05,7.03667]
[1776937293620,44.9,77744.52,0.04,-0.06318,5e-05,7.00974]
[1776937298656,44.9,77754.45,0.04,-0.06271,5e-05,6.97059]
[1776937303695,44.91,77755.48,0.04,-0.06268,5e-05,6.96737]
[1776937308729,44.91,77757.72,0.04,-0.06257,5e-05,6.95847]
[1776937313764,44.91,77768.44,0.04,-0.06206,5e-05,6.91481]
[1776937318802,44.91,77769.22,0.04,-0.06203,5e-05,6.91213]
[1776937322827,44.91,77755.35,0.04,-0.0627,5e-05,6.96937]
[1776937327868,44.91,77751.55,0.04,-0.06289,5e-05,6.98525]
[1776937332897,44.91,77750.3,0.04,-0.06296,5e-05,6.99167]
[1776937337934,44.91,77750.84,0.04,-0.06293,5e-05,6.98924]
[1776937342968,44.91,77749.94,0.04,-0.06297,5e-05,6.99273]
[1776937348004,44.91,77753.11,0.04,-0.06282,5e-05,6.97981]
[1776937353039,44.91,77757.76,0.04,-0.06256,5e-05,6.95645]
[1776937358072,44.91,77759.45,0.04,-0.06248,5e-05,6.9495]
[1776937363107,44.91,77761.61,0.04,-0.06238,5e-05,6.94066]
[1776937367429,44.91,77767.91,0.04,-0.06207,5e-05,6.91489]
[1776937370640,44.91,77767.85,0.04,-0.06208,5e-05,6.91537]
[1776937376319,44.91,77761.17,0.04,-0.0624,5e-05,6.94269]
[1776937382240,44.91,77768.95,0.04,-0.06203,5e-05,6.91088]
[1776937387275,44.91,77767.45,0.04,-0.0621,5e-05,6.91725]
[1776937392310,44.91,77768.31,0.04,-0.06206,5e-05,6.91397]
[1776937397346,44.92,77773.9,0.04,-0.0618,5e-05,6.8914]
[1776937404397,44.92,77772.87,0.04,-0.06185,5e-05,6.89619]
[1776937407420,44.92,77760.85,0.04,-0.06243,5e-05,6.94565]
[1776937412454,44.92,77761.99,0.04,-0.06234,5e-05,6.93672]
[1776937417489,44.92,77763.33,0.04,-0.06228,5e-05,6.93115]
[1776937422523,44.92,77765.12,0.04,-0.06219,5e-05,6.92381]
[1776937427561,44.92,77759.57,0.04,-0.06246,5e-05,6.94665]
[1776937432600,44.92,77754.92,0.04,-0.06269,5e-05,6.96563]
[1776937437629,44.92,77752.33,0.04,-0.06281,5e-05,6.97615]
[1776937442664,44.92,77750.03,0.04,-0.06292,5e-05,6.98587]
[1776937447701,44.92,77742.05,0.04,-0.06333,5e-05,7.02045]
[1776937454748,44.92,77741.01,0.04,-0.06338,5e-05,7.0246]
[1776937459784,44.92,77740.77,0.04,-0.06339,5e-05,7.02523]
[1776937464820,44.92,77741.75,0.04,-0.06334,5e-05,7.02086]
[1776937469854,44.92,77740.38,0.04,-0.0634,5e-05,7.02623]
[1776937474889,44.92,77740.0,0.04,-0.06338,5e-05,7.02335]
[1776937479924,44.92,77738.33,0.04,-0.06346,5e-05,7.02999]
[1776937484959,44.92,77734.64,0.04,-0.06364,5e-05,7.04493]
[1776937491005,44.91,77733.92,0.04,-0.06367,5e-05,7.04744]
[1776937497045,44.91,77735.19,0.04,-0.0636,5e-05,7.04178]
[1776937503088,44.91,77734.91,0.04,-0.06361,5e-05,7.04258]
[1776937508127,44.91,77733.38,0.04,-0.06368,5e-05,7.04859]
[1776937515175,44.91,77733.85,0.04,-0.06365,5e-05,7.04613]
[1776937520210,44.91,77734.58,0.04,-0.06361,5e-05,7.04276]
[1776937525246,44.91,77736.79,0.04,-0.0635,5e-05,7.0333]
[1776937531289,44.91,77735.82,0.04,-0.06351,5e-05,7.03282]
[1776937536325,44.91,77736.0,0.04,-0.0635,5e-05,7.03179]
[1776937537972,44.91,77736.0,0.04,-0.0635,5e-05,7.03179]
[1776937538929,44.91,77750.1,0.04,-0.06281,5e-05,6.9734]
[1776937544385,44.9,77744.63,0.04,-0.06307,5e-05,6.99515]
[1776937549306,44.9,77742.24,0.04,-0.06318,5e-05,7.00501]
[1776937549252,44.9,77720.45,0.04,-0.06426,5e-05,7.09536]
[1776937549591,44.9,77704.28,0.04,-0.06506,5e-05,7.16268]
[1776937550794,44.9,77704.28,0.04,-0.06506,5e-05,7.16268]
[1776937550885,44.9,77700.15,0.04,-0.06526,5e-05,7.17971]
[1776937552214,44.9,77700.15,0.04,-0.06526,5e-05,7.17971]
[1776937552302,44.9,77701.36,0.04,-0.0652,5e-05,7.1748]
[1776937557488,44.9,77691.75,0.04,-0.06569,5e-05,7.21544]
[1776937562523,44.9,77681.03,0.04,-0.06623,5e-05,7.26033]
[1776937563842,44.9,77681.03,0.04,-0.06623,5e-05,7.26033]
[1776937563929,44.9,77681.47,0.04,-0.06621,5e-05,7.25839]
[1776937570290,44.9,77686.35,0.04,-0.06596,5e-05,7.23742]
[1776937575616,44.9,77679.98,0.04,-0.06627,5e-05,7.26392]
[1776937581655,44.9,77678.4,0.04,-0.06635,5e-05,7.27004]
[1776937586697,44.9,77676.33,0.04,-0.06645,5e-05,7.2783]
[1776937591732,44.9,77672.87,0.04,-0.06658,5e-05,7.28821]
[1776937596764,44.9,77666.74,0.04,-0.06689,5e-05,7.31356]
[1776937601801,44.89,77666.05,0.04,-0.06692,5e-05,7.31591]
[1776937606834,44.89,77664.12,0.04,-0.06701,5e-05,7.32358]
[1776937609424,44.89,77663.56,0.04,-0.06704,5e-05,7.32575]
[1776937614474,44.89,77658.38,0.04,-0.0673,5e-05,7.34712]
[1776937619955,44.89,77659.25,0.04,-0.06724,5e-05,7.34273]
[1776937625967,44.88,77645.73,0.04,-0.06793,5e-05,7.39886]
[1776937631002,44.88,77643.68,0.04,-0.06802,5e-05,7.40645]
[1776937635801,44.88,77636.61,0.04,-0.06837,5e-05,7.43567]
[1776937637063,44.88,77605.32,0.04,-0.07001,5e-05,7.569]
[1776937637660,44.88,77605.32,0.04,-0.07001,5e-05,7.569]
[1776937637875,44.88,77605.32,0.04,-0.07001,5e-05,7.569]
[1776937638074,44.88,77602.12,0.04,-0.07018,5e-05,7.58282]
[1776937641700,44.87,77594.6,0.04,-0.07057,5e-05,7.61489]
[1776937643047,44.87,77601.9,0.04,-0.07018,5e-05,7.58313]
[1776937643327,44.87,77601.9,0.04,-0.07018,5e-05,7.58313]
[1776937644124,44.87,77601.9,0.04,-0.07018,5e-05,7.58295]
[1776937646297,44.87,77601.72,0.04,-0.07018,5e-05,7.58349]
[1776937647029,44.87,77602.07,0.04,-0.07016,5e-05,7.58185]
[1776937647182,44.87,77602.07,0.04,-0.07016,5e-05,7.58185]
[1776937649826,44.87,77592.33,0.04,-0.07068,5e-05,7.6236]
[1776937649931,44.87,77592.33,0.04,-0.07068,5e-05,7.6236]
[1776937650158,44.87,77592.96,0.04,-0.07064,5e-05,7.62068]
[1776937651543,44.87,77593.72,0.04,-0.07056,5e-05,7.61291]
[1776937651740,44.87,77593.72,0.04,-0.07056,5e-05,7.61291]
[1776937652167,44.87,77591.31,0.04,-0.07069,5e-05,7.62317]
[1776937653565,44.87,77591.28,0.04,-0.07069,5e-05,7.6231]
[1776937654181,44.87,77590.31,0.04,-0.07074,5e-05,7.6271]
[1776937657018,44.87,77591.69,0.04,-0.07066,5e-05,7.6207]
[1776937657032,44.87,77591.69,0.04,-0.07066,5e-05,7.6207]
[1776937657208,44.87,77591.84,0.04,-0.07065,5e-05,7.61985]
[1776937661310,44.86,77586.23,0.04,-0.07094,5e-05,7.64358]
[1776937665266,44.86,77589.09,0.04,-0.07078,5e-05,7.63029]
[1776937666148,44.86,77588.58,0.04,-0.0708,5e-05,7.6323]
[1776937669579,44.86,77585.78,0.04,-0.07094,5e-05,7.64363]
[1776937671486,44.86,77586.87,0.04,-0.07088,5e-05,7.63846]
[1776937677343,44.85,77583.72,0.04,-0.07103,5e-05,7.65085]
[1776937682377,44.85,77582.57,0.04,-0.07108,5e-05,7.65471]
[1776937683769,44.85,77582.34,0.04,-0.07109,5e-05,7.65549]
[1776937684170,44.85,77582.34,0.04,-0.07109,5e-05,7.65549]
[1776937685437,44.85,77565.85,0.04,-0.07198,5e-05,7.72686]
[1776937686253,44.85,77565.85,0.04,-0.07198,5e-05,7.72686]
[1776937686407,44.85,77551.13,0.04,-0.07277,5e-05,7.79091]
[1776937686731,44.85,77551.13,0.04,-0.07277,5e-05,7.79091]
[1776937686806,44.85,77551.13,0.04,-0.07277,5e-05,7.79091]
[1776937687413,44.85,77544.44,0.04,-0.07314,5e-05,7.8203]
[1776937688250,44.85,77544.44,0.04,-0.07314,5e-05,7.8203]
[1776937688421,44.85,77544.86,0.04,-0.07312,5e-05,7.81832]
[1776937693456,44.85,77546.05,0.04,-0.07304,5e-05,7.81244]
[1776937696278,44.84,77550.48,0.04,-0.0728,5e-05,7.79269]
[1776937696284,44.84,77550.48,0.04,-0.0728,5e-05,7.79269]
[1776937696335,44.84,77556.75,0.04,-0.07245,5e-05,7.76507]
[1776937697979,44.84,77556.75,0.04,-0.07245,5e-05,7.76498]
[1776937703267,44.84,77560.42,0.04,-0.07225,5e-05,7.74844]
[1776937708562,44.84,77566.73,0.04,-0.0719,5e-05,7.72035]
[1776937709731,44.84,77566.73,0.04,-0.0719,5e-05,7.72035]
[1776937710281,44.84,77566.73,0.04,-0.0719,5e-05,7.72035]
[1776937710335,44.84,77581.97,0.04,-0.07107,5e-05,7.65382]
[1776937711908,44.84,77593.52,0.04,-0.07042,5e-05,7.59917]
[1776937717493,44.84,77593.96,0.04,-0.07038,5e-05,7.59659]
[1776937718591,44.84,77595.31,0.04,-0.07031,5e-05,7.59033]
[1776937724431,44.83,77593.82,0.04,-0.07037,5e-05,7.5958]
[1776937724512,44.83,77593.82,0.04,-0.07037,5e-05,7.5958]
[1776937729713,44.84,77598.47,0.04,-0.07014,5e-05,7.57673]
[1776937732473,44.84,77601.5,0.04,-0.06998,5e-05,7.56399]
[1776937733641,44.84,77601.61,0.04,-0.06998,5e-05,7.56371]
[1776937736168,44.84,77616.65,0.04,-0.06918,5e-05,7.49845]
[1776937737978,44.84,77622.95,0.04,-0.06885,5e-05,7.47134]
[1776937739564,44.84,77625.4,0.04,-0.06872,5e-05,7.46082]
[1776937743507,44.84,77638.48,0.04,-0.06803,5e-05,7.40465]
[1776937747096,44.84,77637.96,0.04,-0.06805,5e-05,7.40626]
[1776937747121,44.83,77640.01,0.04,-0.06794,5e-05,7.39689]
[1776937751579,44.83,77655.83,0.04,-0.06711,5e-05,7.32836]
[1776937756907,44.83,77654.76,0.04,-0.06715,5e-05,7.33172]
[1776937761945,44.82,77644.75,0.04,-0.06765,5e-05,7.37325]
[1776937766978,44.82,77642.65,0.04,-0.06776,5e-05,7.38206]
[1776937772443,44.83,77642.27,0.04,-0.06778,5e-05,7.38402]
[1776937772461,44.83,77633.48,0.04,-0.06821,5e-05,7.41743]
[1776937778058,44.83,77627.27,0.04,-0.06853,5e-05,7.44416]
[1776937779686,44.83,77627.37,0.04,-0.06853,5e-05,7.44371]
[1776937779765,44.83,77627.71,0.04,-0.06851,5e-05,7.44225]
[1776937783093,44.82,77641.06,0.04,-0.06781,5e-05,7.38435]
[1776937785807,44.82,77648.29,0.04,-0.06743,5e-05,7.35321]
[1776937787802,44.82,77649.21,0.04,-0.06737,5e-05,7.34844]
[1776937793167,44.82,77645.35,0.04,-0.06755,5e-05,7.3631]
[1776937798198,44.81,77640.41,0.04,-0.0678,5e-05,7.38376]
[1776937803234,44.81,77639.69,0.04,-0.06784,5e-05,7.38704]
[1776937808268,44.81,77633.08,0.04,-0.06818,5e-05,7.41536]
[1776937813305,44.81,77633.04,0.04,-0.06819,5e-05,7.41551]
[1776937818339,44.81,77627.32,0.04,-0.06848,5e-05,7.43987]
[1776937823369,44.81,77626.71,0.04,-0.06851,5e-05,7.44231]
[1776937826276,44.81,77623.18,0.04,-0.0687,5e-05,7.45729]
[1776937826396,44.81,77619.69,0.04,-0.06888,5e-05,7.47221]
[1776937829155,44.81,77612.23,0.04,-0.06927,5e-05,7.5041]
[1776937829415,44.81,77612.08,0.04,-0.06927,5e-05,7.50461]
[1776937834454,44.81,77614.15,0.04,-0.06912,5e-05,7.49093]
[1776937839488,44.81,77611.47,0.04,-0.06926,5e-05,7.50201]
[1776937840560,44.81,77611.47,0.04,-0.06926,5e-05,7.50201]
[1776937840651,44.81,77608.48,0.04,-0.06942,5e-05,7.51479]
[1776937846541,44.81,77607.83,0.04,-0.06944,5e-05,7.51692]
[1776937851571,44.81,77608.49,0.04,-0.0694,5e-05,7.51358]
[1776937854469,44.81,77607.35,0.04,-0.06946,5e-05,7.5184]
[1776937854593,44.81,77607.35,0.04,-0.06946,5e-05,7.5182]
[1776937859627,44.8,77609.32,0.04,-0.06935,5e-05,7.50922]
[1776937864663,44.8,77607.47,0.04,-0.06943,5e-05,7.51565]
[1776937865107,44.8,77607.47,0.04,-0.06943,5e-05,7.51565]
[1776937865670,44.8,77604.62,0.04,-0.06957,5e-05,7.52747]
[1776937870706,44.8,77599.11,0.04,-0.06986,5e-05,7.55078]
[1776937875504,44.8,77596.92,0.04,-0.06997,5e-05,7.55976]
[1776937875606,44.8,77597.06,0.04,-0.06996,5e-05,7.55902]
[1776937880776,44.79,77593.26,0.04,-0.07016,5e-05,7.57477]
[1776937885812,44.79,77601.69,0.04,-0.0697,5e-05,7.53773]
[1776937890847,44.79,77612.19,0.04,-0.06913,5e-05,7.49093]
[1776937895882,44.78,77610.64,0.04,-0.06915,5e-05,7.49167]
[1776937901633,44.78,77607.99,0.04,-0.06929,5e-05,7.50305]
[1776937901922,44.78,77606.9,0.04,-0.06935,5e-05,7.50771]
[1776937902644,44.78,77606.43,0.04,-0.06937,5e-05,7.50971]
[1776937907969,44.78,77603.91,0.04,-0.06951,5e-05,7.52043]
[1776937913001,44.78,77602.2,0.04,-0.06959,5e-05,7.52769]
[1776937915812,44.78,77602.33,0.04,-0.06959,5e-05,7.52708]
[1776937916023,44.78,77603.82,0.04,-0.06951,5e-05,7.52063]
[1776937921622,44.78,77602.62,0.04,-0.06957,5e-05,7.52578]
[1776937925050,44.78,77607.82,0.04,-0.06929,5e-05,7.50322]
[1776937925151,44.78,77626.48,0.04,-0.06831,5e-05,7.42304]
[1776937927784,44.78,77639.91,0.04,-0.06761,5e-05,7.36512]
[1776937930429,44.78,77640.28,0.04,-0.06759,5e-05,7.36313]
[1776937936163,44.78,77644.77,0.04,-0.06734,5e-05,7.34312]
[1776937941628,44.78,77645.5,0.04,-0.06732,5e-05,7.34091]
[1776937948266,44.78,77646.23,0.04,-0.0673,5e-05,7.33958]
[1776937952059,44.79,77647.29,0.04,-0.06725,5e-05,7.3355]
[1776937952339,44.79,77647.29,0.04,-0.06725,5e-05,7.3355]
[1776937952413,44.79,77647.29,0.04,-0.06725,5e-05,7.3355]
[1776937952514,44.79,77644.14,0.04,-0.06738,5e-05,7.34512]
[1776937953020,44.79,77644.14,0.04,-0.06738,5e-05,7.34512]
[1776937955065,44.79,77648.14,0.04,-0.06718,5e-05,7.32851]
[1776937955310,44.79,77648.14,0.04,-0.06718,5e-05,7.32871]
[1776937956601,44.79,77648.14,0.04,-0.06718,5e-05,7.32871]
[1776937956702,44.79,77648.11,0.04,-0.06719,5e-05,7.32905]
[1776937962368,44.79,77643.09,0.04,-0.06746,5e-05,7.35152]
[1776937967397,44.79,77645.22,0.04,-0.06736,5e-05,7.3432]
[1776937970556,44.79,77646.29,0.04,-0.06731,5e-05,7.33894]
[1776937973870,44.8,77647.68,0.04,-0.06724,5e-05,7.33361]
[1776937974447,44.8,77647.71,0.04,-0.06724,5e-05,7.33363]
[1776937976337,44.8,77651.25,0.04,-0.06706,5e-05,7.31872]
[1776937977093,44.8,77655.12,0.04,-0.06687,5e-05,7.30245]
[1776937982501,44.8,77662.08,0.04,-0.06652,5e-05,7.27376]
[1776937985912,44.8,77664.66,0.04,-0.06639,5e-05,7.26319]
[1776937987234,44.8,77665.85,0.04,-0.06633,5e-05,7.25802]
[1776937990600,44.8,77667.93,0.04,-0.06622,5e-05,7.24885]
[1776937996573,44.8,77662.7,0.04,-0.06648,5e-05,7.27024]
[1776937996623,44.8,77659.75,0.04,-0.06663,5e-05,7.283]
[1776938002642,44.8,77653.98,0.04,-0.06694,5e-05,7.30883]
[1776938007677,44.8,77655.15,0.04,-0.06689,5e-05,7.30493]
[1776938010324,44.81,77654.42,0.04,-0.06694,5e-05,7.30847]
[1776938010698,44.81,77655.02,0.04,-0.06691,5e-05,7.30614]
[1776938015733,44.81,77655.97,0.04,-0.06683,5e-05,7.29864]
[1776938020768,44.81,77650.66,0.04,-0.06711,5e-05,7.32149]
[1776938025803,44.81,77651.56,0.04,-0.06708,5e-05,7.31868]
[1776938030838,44.82,77651.56,0.04,-0.06709,5e-05,7.31972]
[1776938032574,44.82,77651.56,0.04,-0.06709,5e-05,7.31972]
[1776938037887,44.82,77652.29,0.04,-0.06707,5e-05,7.31815]
[1776938042922,44.82,77650.76,0.04,-0.06716,5e-05,7.32572]
[1776938044726,44.82,77647.41,0.04,-0.06734,5e-05,7.34017]
[1776938049972,44.83,77642.01,0.04,-0.06763,5e-05,7.36408]
[1776938055011,44.83,77642.2,0.04,-0.06762,5e-05,7.36381]
[1776938060042,44.83,77641.9,0.04,-0.06765,5e-05,7.36562]
[1776938066085,44.83,77640.41,0.04,-0.06773,5e-05,7.37255]
[1776938071610,44.83,77639.51,0.04,-0.06778,5e-05,7.37647]
[1776938077163,44.83,77641.25,0.04,-0.06766,5e-05,7.36563]
[1776938082197,44.83,77641.15,0.04,-0.06767,5e-05,7.36646]
[1776938087232,44.83,77642.17,0.04,-0.06762,5e-05,7.36247]
[1776938092267,44.84,77641.96,0.04,-0.06764,5e-05,7.36371]
[1776938097303,44.84,77643.55,0.04,-0.06756,5e-05,7.35731]
[1776938102337,44.84,77643.58,0.04,-0.06756,5e-05,7.35751]
[1776938107373,44.84,77644.0,0.04,-0.06754,5e-05,7.35604]
[1776938113640,44.84,77644.16,0.04,-0.06754,5e-05,7.35549]
[1776938116058,44.84,77655.14,0.04,-0.06697,5e-05,7.30878]
[1776938116908,44.84,77667.12,0.04,-0.06636,5e-05,7.25778]
[1776938120266,44.84,77669.69,0.04,-0.06622,5e-05,7.24636]
[1776938122030,44.84,77669.97,0.04,-0.0662,5e-05,7.24485]
[1776938124015,44.84,77669.37,0.04,-0.06623,5e-05,7.24723]
[1776938125235,44.83,77668.3,0.04,-0.06628,5e-05,7.25145]
[1776938128289,44.83,77671.74,0.04,-0.0661,5e-05,7.23648]
[1776938130073,44.83,77666.79,0.04,-0.06635,5e-05,7.25756]
[1776938131738,44.83,77661.85,0.04,-0.06661,5e-05,7.27872]
[1776938132908,44.84,77661.31,0.04,-0.0666,5e-05,7.27702]
[1776938132996,44.84,77649.78,0.04,-0.0672,5e-05,7.32615]
[1776938134566,44.84,77638.33,0.04,-0.0678,5e-05,7.37528]
[1776938139601,44.84,77637.41,0.04,-0.06785,5e-05,7.37946]
[1776938142489,44.84,77639.01,0.04,-0.06777,5e-05,7.37275]
[1776938144492,44.84,77638.55,0.04,-0.06779,5e-05,7.37483]
[1776938144636,44.84,77637.79,0.04,-0.06783,5e-05,7.37813]
[1776938145507,44.84,77637.79,0.04,-0.06783,5e-05,7.37813]
[1776938145644,44.84,77637.64,0.04,-0.06784,5e-05,7.37882]
[1776938147675,44.84,77638.22,0.04,-0.06781,5e-05,7.3764]
[1776938147801,44.84,77641.65,0.04,-0.06763,5e-05,7.36183]
[1776938153701,44.84,77648.17,0.04,-0.0673,5e-05,7.33468]
[1776938158737,44.84,77650.27,0.04,-0.0672,5e-05,7.3263]
[1776938161345,44.84,77647.92,0.04,-0.06732,5e-05,7.33651]
[1776938161761,44.84,77647.03,0.04,-0.06737,5e-05,7.34039]
[1776938164863,44.84,77645.93,0.04,-0.06743,5e-05,7.34524]
[1776938170822,44.84,77645.1,0.04,-0.06748,5e-05,7.34938]
[1776938175856,44.85,77641.57,0.04,-0.06767,5e-05,7.36482]
[1776938179332,44.85,77641.33,0.04,-0.06768,5e-05,7.36607]
[1776938179886,44.85,77642.31,0.04,-0.06763,5e-05,7.36197]
[1776938183914,44.85,77654.72,0.04,-0.06699,5e-05,7.30929]
[1776938188952,44.85,77649.48,0.04,-0.06726,5e-05,7.33111]
[1776938193987,44.85,77645.68,0.04,-0.06743,5e-05,7.34358]
[1776938199021,44.85,77646.7,0.04,-0.06738,5e-05,7.3397]
[1776938204056,44.85,77648.5,0.04,-0.06729,5e-05,7.33249]
[1776938209091,44.85,77650.82,0.04,-0.06716,5e-05,7.32149]
[1776938214127,44.84,77656.67,0.04,-0.06684,5e-05,7.29526]
[1776938220168,44.84,77658.18,0.04,-0.06675,5e-05,7.28733]
[1776938226213,44.83,77657.06,0.04,-0.06679,5e-05,7.29057]
[1776938232252,44.83,77658.03,0.04,-0.06672,5e-05,7.28495]
[1776938237287,44.83,77657.97,0.04,-0.06671,5e-05,7.28392]
[1776938242322,44.82,77657.61,0.04,-0.06671,5e-05,7.28417]
[1776938255145,44.81,77658.05,0.04,-0.06661,5e-05,7.2749]
[1776938261458,44.81,77658.22,0.04,-0.06659,5e-05,7.27282]
[1776938266492,44.81,77657.45,0.04,-0.06662,5e-05,7.27498]
[1776938272535,44.8,77657.28,0.04,-0.06661,5e-05,7.27414]
[1776938277568,44.8,77657.34,0.04,-0.06659,5e-05,7.27277]
[1776938284618,44.8,77658.71,0.04,-0.0665,5e-05,7.26538]
[1776938288935,44.79,77664.02,0.04,-0.06622,5e-05,7.24245]
[1776938290962,44.79,77668.18,0.04,-0.066,5e-05,7.22422]
[1776938290976,44.79,77668.18,0.04,-0.066,5e-05,7.22422]
[1776938291076,44.79,77674.46,0.04,-0.06568,5e-05,7.19757]
[1776938294354,44.79,77674.19,0.04,-0.06569,5e-05,7.19848]
[1776938296899,44.79,77673.14,0.04,-0.06574,5e-05,7.20261]
[1776938297311,44.79,77672.95,0.04,-0.06575,5e-05,7.20332]
[1776938297871,44.79,77670.2,0.04,-0.06589,5e-05,7.21484]
[1776938300377,44.79,77665.74,0.04,-0.06612,5e-05,7.2335]
[1776938306772,44.79,77653.82,0.04,-0.06672,5e-05,7.28338]
[1776938311808,44.79,77652.16,0.04,-0.06676,5e-05,7.28562]
[1776938316842,44.78,77652.17,0.04,-0.06675,5e-05,7.28456]
[1776938321877,44.78,77649.56,0.04,-0.06687,5e-05,7.29454]
[1776938326913,44.78,77650.55,0.04,-0.06681,5e-05,7.2892]
[1776938331949,44.77,77650.9,0.04,-0.06678,5e-05,7.28657]
[1776938336997,44.77,77655.4,0.04,-0.06653,5e-05,7.26634]
[1776938342035,44.77,77647.66,0.04,-0.06692,5e-05,7.29819]
[1776938347071,44.76,77644.59,0.04,-0.06706,5e-05,7.30994]
[1776938352104,44.76,77649.55,0.04,-0.06679,5e-05,7.28771]
[1776938354695,44.76,77649.44,0.04,-0.06679,5e-05,7.28774]
[1776938358596,44.76,77655.27,0.04,-0.06648,5e-05,7.26217]
[1776938359452,44.76,77654.64,0.04,-0.06651,5e-05,7.26466]
[1776938364812,44.75,77654.85,0.04,-0.06649,5e-05,7.26287]
[1776938371238,44.75,77654.49,0.04,-0.06646,5e-05,7.25892]
[1776938376276,44.75,77659.92,0.04,-0.06617,5e-05,7.23514]
[1776938376707,44.75,77659.92,0.04,-0.06617,5e-05,7.23514]
[1776938379384,44.75,77660.44,0.04,-0.06614,5e-05,7.23255]
[1776938379595,44.75,77660.44,0.04,-0.06614,5e-05,7.23255]
[1776938379713,44.75,77660.44,0.04,-0.06614,5e-05,7.23255]
[1776938380301,44.75,77661.04,0.04,-0.06611,5e-05,7.22989]
[1776938381567,44.75,77666.08,0.04,-0.06585,5e-05,7.20848]
[1776938382209,44.75,77666.08,0.04,-0.06585,5e-05,7.20848]
[1776938382717,44.75,77668.06,0.04,-0.06575,5e-05,7.20005]
[1776938384581,44.75,77668.3,0.04,-0.06574,5e-05,7.19891]
[1776938384833,44.75,77668.3,0.04,-0.06574,5e-05,7.19891]
[1776938385069,44.75,77668.79,0.04,-0.06571,5e-05,7.19679]
[1776938388407,44.75,77668.9,0.04,-0.0657,5e-05,7.19624]
[1776938388667,44.75,77668.9,0.04,-0.0657,5e-05,7.19624]
[1776938389033,44.75,77668.9,0.04,-0.0657,5e-05,7.19624]
[1776938389040,44.75,77668.47,0.04,-0.06573,5e-05,7.19799]
[1776938389795,44.75,77668.47,0.04,-0.06573,5e-05,7.19799]
[1776938389947,44.75,77668.47,0.04,-0.06573,5e-05,7.19799]
[1776938389999,44.75,77667.58,0.04,-0.06577,5e-05,7.20172]
[1776938390743,44.75,77667.58,0.04,-0.06577,5e-05,7.20172]
[1776938392078,44.75,77666.92,0.04,-0.0658,5e-05,7.20447]
[1776938397509,44.75,77664.0,0.04,-0.06595,5e-05,7.21667]
[1776938398387,44.75,77661.84,0.04,-0.06606,5e-05,7.22577]
[1776938399378,44.75,77662.91,0.04,-0.06601,5e-05,7.22121]
[1776938400406,44.75,77663.01,0.04,-0.066,5e-05,7.22074]
[1776938403458,44.75,77647.26,0.04,-0.06681,5e-05,7.28803]
[1776938406420,44.75,77646.89,0.04,-0.06684,5e-05,7.29053]
[1776938406907,44.75,77646.89,0.04,-0.06684,5e-05,7.29053]
[1776938414552,44.75,77642.64,0.04,-0.06708,5e-05,7.31051]
[1776938419588,44.76,77642.51,0.04,-0.0671,5e-05,7.31216]
[1776938425040,44.76,77641.15,0.04,-0.06718,5e-05,7.31877]
[1776938428462,44.76,77646.61,0.04,-0.0669,5e-05,7.2952]
[1776938430756,44.76,77653.42,0.04,-0.06654,5e-05,7.26597]
[1776938430856,44.76,77663.06,0.04,-0.06605,5e-05,7.22508]
[1776938432005,44.76,77663.06,0.04,-0.06605,5e-05,7.22508]
[1776938435870,44.76,77663.45,0.04,-0.06599,5e-05,7.21897]
[1776938436016,44.76,77663.45,0.04,-0.06599,5e-05,7.21897]
[1776938436072,44.76,77664.23,0.04,-0.06595,5e-05,7.21559]
[1776938436718,44.76,77664.23,0.04,-0.06595,5e-05,7.21559]
[1776938441724,44.76,77661.27,0.04,-0.0661,5e-05,7.2279]
[1776938445052,44.76,77663.0,0.04,-0.06601,5e-05,7.22046]
[1776938447884,44.76,77663.29,0.04,-0.066,5e-05,7.21913]
[1776938447961,44.76,77665.06,0.04,-0.06591,5e-05,7.21163]
[1776938450832,44.76,77664.85,0.04,-0.06592,5e-05,7.21249]
[1776938450879,44.76,77664.85,0.04,-0.06592,5e-05,7.21249]
[1776938458763,44.76,77663.76,0.04,-0.06597,5e-05,7.21712]
[1776938459017,44.76,77663.76,0.04,-0.06597,5e-05,7.21712]
[1776938459085,44.76,77660.8,0.04,-0.06612,5e-05,7.22963]
[1776938462297,44.76,77660.74,0.04,-0.06613,5e-05,7.22986]
[1776938467924,44.75,77653.09,0.04,-0.06651,5e-05,7.26197]
[1776938472961,44.75,77652.56,0.04,-0.06654,5e-05,7.26388]
[1776938477995,44.75,77654.07,0.04,-0.06645,5e-05,7.25712]
[1776938483030,44.75,77657.89,0.04,-0.06626,5e-05,7.24059]
[1776938484679,44.75,77659.01,0.04,-0.0662,5e-05,7.2358]
[1776938485044,44.75,77658.75,0.04,-0.06621,5e-05,7.23686]
[1776938487934,44.75,77669.33,0.04,-0.06567,5e-05,7.19212]
[1776938488130,44.75,77675.12,0.04,-0.06538,5e-05,7.16781]
[1776938493190,44.75,77673.39,0.04,-0.06544,5e-05,7.1712]
[1776938499144,44.75,77661.08,0.04,-0.06607,5e-05,7.22351]
[1776938501272,44.75,77660.34,0.04,-0.0661,5e-05,7.22665]
[1776938501289,44.75,77660.34,0.04,-0.0661,5e-05,7.22665]
[1776938503768,44.75,77659.05,0.04,-0.06617,5e-05,7.23212]
[1776938504644,44.75,77659.98,0.04,-0.06612,5e-05,7.22819]
[1776938506455,44.75,77661.37,0.04,-0.06605,5e-05,7.22235]
[1776938508844,44.75,77660.92,0.04,-0.06607,5e-05,7.22429]
[1776938514248,44.75,77650.03,0.04,-0.06663,5e-05,7.27036]
[1776938519287,44.75,77650.59,0.04,-0.0666,5e-05,7.26771]
[1776938524317,44.75,77647.78,0.04,-0.06674,5e-05,7.27923]
[1776938525939,44.75,77647.96,0.04,-0.06673,5e-05,7.27838]
[1776938526856,44.75,77649.87,0.04,-0.06663,5e-05,7.27021]
[1776938527346,44.75,77662.65,0.04,-0.06598,5e-05,7.21607]
[1776938532375,44.75,77661.77,0.04,-0.06602,5e-05,7.21986]
[1776938533776,44.75,77661.49,0.04,-0.06604,5e-05,7.22105]
[1776938538531,44.75,77664.62,0.04,-0.06588,5e-05,7.20793]
[1776938539619,44.75,77665.09,0.04,-0.06585,5e-05,7.20598]
[1776938540430,44.75,77666.85,0.04,-0.06577,5e-05,7.1986]
[1776938542753,44.75,77667.83,0.04,-0.06572,5e-05,7.19459]
[1776938543451,44.75,77665.82,0.04,-0.06582,5e-05,7.20312]
[1776938545271,44.75,77664.67,0.04,-0.06588,5e-05,7.20802]
[1776938545465,44.75,77664.42,0.04,-0.06589,5e-05,7.20911]
[1776938550499,44.75,77666.77,0.04,-0.06578,5e-05,7.19943]
[1776938550787,44.75,77666.77,0.04,-0.06578,5e-05,7.19943]
[1776938551508,44.75,77666.87,0.04,-0.06574,5e-05,7.19486]
[1776938551914,44.75,77666.87,0.04,-0.06574,5e-05,7.19486]
[1776938551937,44.75,77666.87,0.04,-0.06574,5e-05,7.19486]
[1776938552514,44.75,77666.24,0.04,-0.06577,5e-05,7.19758]
[1776938554529,44.75,77678.18,0.04,-0.06517,5e-05,7.14756]
[1776938560570,44.76,77677.41,0.04,-0.06522,5e-05,7.15174]
[1776938565605,44.76,77675.0,0.04,-0.06535,5e-05,7.16269]
[1776938568877,44.76,77689.09,0.04,-0.06464,5e-05,7.10374]
[1776938574521,44.76,77693.23,0.04,-0.06443,5e-05,7.08637]
[1776938574668,44.76,77696.27,0.04,-0.06428,5e-05,7.07347]
[1776938579702,44.76,77701.18,0.04,-0.06403,5e-05,7.05266]
[1776938584739,44.76,77703.16,0.04,-0.06393,5e-05,7.04412]
[1776938589773,44.76,77704.82,0.04,-0.06384,5e-05,7.03688]
[1776938595035,44.76,77713.49,0.04,-0.06341,5e-05,7.00084]
[1776938600151,44.76,77711.97,0.04,-0.06349,5e-05,7.00712]
[1776938605162,44.76,77712.62,0.04,-0.06346,5e-05,7.00431]
[1776938610920,44.76,77722.63,0.04,-0.06296,5e-05,6.96273]
[1776938615956,44.76,77720.58,0.04,-0.06303,5e-05,6.96711]
[1776938620989,44.76,77721.37,0.04,-0.06299,5e-05,6.96385]
[1776938626025,44.76,77718.26,0.04,-0.06314,5e-05,6.97677]
[1776938631061,44.76,77707.51,0.04,-0.06367,5e-05,7.0211]
[1776938636096,44.75,77705.08,0.04,-0.06379,5e-05,7.03074]
[1776938639307,44.75,77701.44,0.04,-0.06397,5e-05,7.0457]
[1776938639388,44.75,77690.87,0.04,-0.06449,5e-05,7.08972]
[1776938639650,44.75,77690.87,0.04,-0.06449,5e-05,7.08972]
[1776938639947,44.75,77690.87,0.04,-0.06449,5e-05,7.08972]
[1776938639975,44.75,77690.87,0.04,-0.06449,5e-05,7.08972]
[1776938640403,44.75,77690.87,0.04,-0.06449,5e-05,7.08972]
[1776938640457,44.75,77678.46,0.04,-0.06512,5e-05,7.14197]
[1776938641992,44.75,77678.46,0.04,-0.06512,5e-05,7.14214]
[1776938642143,44.75,77676.4,0.04,-0.06522,5e-05,7.15089]
[1776938643417,44.75,77676.4,0.04,-0.06522,5e-05,7.15089]
[1776938643447,44.76,77675.84,0.04,-0.06525,5e-05,7.15342]
[1776938647213,44.76,77674.15,0.04,-0.06534,5e-05,7.16072]
[1776938648037,44.76,77674.1,0.04,-0.06535,5e-05,7.16102]
[1776938648186,44.76,77674.1,0.04,-0.06535,5e-05,7.16112]
[1776938653219,44.76,77675.91,0.04,-0.06526,5e-05,7.15413]
[1776938658255,44.76,77679.11,0.04,-0.0651,5e-05,7.14032]
[1776938663290,44.76,77674.41,0.04,-0.06533,5e-05,7.15983]
[1776938668333,44.75,77678.49,0.04,-0.06511,5e-05,7.14155]
[1776938673364,44.75,77680.65,0.04,-0.06496,5e-05,7.12718]
[1776938677027,44.75,77677.33,0.04,-0.06512,5e-05,7.14077]
[1776938677392,44.75,77677.07,0.04,-0.06513,5e-05,7.14168]
[1776938678664,44.75,77677.07,0.04,-0.06513,5e-05,7.14168]
[1776938680946,44.75,77664.12,0.04,-0.06579,5e-05,7.19664]
[1776938681420,44.75,77661.73,0.04,-0.06592,5e-05,7.20692]
[1776938684443,44.75,77659.48,0.04,-0.06603,5e-05,7.21658]
[1776938684504,44.75,77658.27,0.04,-0.06609,5e-05,7.22177]
[1776938688153,44.75,77658.19,0.04,-0.0661,5e-05,7.22225]
[1776938688301,44.75,77658.19,0.04,-0.0661,5e-05,7.22225]
[1776938688469,44.75,77658.07,0.04,-0.06611,5e-05,7.22284]
[1776938689477,44.75,77643.86,0.04,-0.06684,5e-05,7.28313]
[1776938694513,44.75,77638.46,0.04,-0.06711,5e-05,7.30578]
[1776938696786,44.75,77637.38,0.04,-0.06717,5e-05,7.31023]
[1776938697246,44.75,77637.38,0.04,-0.06717,5e-05,7.31023]
[1776938697777,44.75,77637.88,0.04,-0.06714,5e-05,7.30802]
[1776938698545,44.75,77626.46,0.04,-0.06773,5e-05,7.35656]
[1776938699804,44.75,77619.28,0.04,-0.0681,5e-05,7.38706]
[1776938701055,44.75,77617.23,0.04,-0.06821,5e-05,7.39561]
[1776938702486,44.75,77617.75,0.04,-0.06818,5e-05,7.39315]
[1776938702497,44.75,77617.75,0.04,-0.06818,5e-05,7.39315]
[1776938707611,44.74,77619.17,0.04,-0.06809,5e-05,7.38569]
[1776938710671,44.74,77604.08,0.04,-0.06887,5e-05,7.45023]
[1776938711077,44.74,77604.08,0.04,-0.06887,5e-05,7.45023]
[1776938711184,44.74,77604.08,0.04,-0.06887,5e-05,7.45023]
[1776938711387,44.74,77604.08,0.04,-0.06887,5e-05,7.45023]
[1776938711568,44.74,77604.08,0.04,-0.06887,5e-05,7.45023]
[1776938711667,44.74,77601.32,0.04,-0.06901,5e-05,7.46149]
[1776938711888,44.74,77601.32,0.04,-0.06901,5e-05,7.46149]
[1776938712711,44.74,77510.14,0.04,-0.07396,6e-05,7.85973]
[1776938713046,44.74,77510.14,0.04,-0.07396,6e-05,7.85973]
[1776938713335,44.74,77510.14,0.04,-0.07396,6e-05,7.85973]
[1776938713737,44.74,77348.36,0.04,-0.08343,6e-05,8.59268]
[1776938714319,44.74,77348.36,0.04,-0.08343,6e-05,8.59268]
[1776938714646,44.74,77348.36,0.04,-0.08343,6e-05,8.59268]
[1776938714964,44.74,77310.87,0.04,-0.08574,6e-05,8.76672]
[1776938715293,44.74,77310.87,0.04,-0.08574,6e-05,8.76672]
[1776938715921,44.74,77310.87,0.04,-0.08574,6e-05,8.76672]
[1776938715801,44.74,77324.78,0.04,-0.08488,6e-05,8.70182]
[1776938716098,44.74,77324.78,0.04,-0.08488,6e-05,8.70182]
[1776938716620,44.74,77324.78,0.04,-0.08488,6e-05,8.70182]
[1776938716873,44.73,77326.77,0.04,-0.08473,6e-05,8.69049]
[1776938717640,44.73,77326.77,0.04,-0.08473,6e-05,8.69049]
[1776938717797,44.73,77326.77,0.04,-0.08473,6e-05,8.69049]
[1776938717864,44.73,77336.81,0.04,-0.08408,6e-05,8.64199]
[1776938718780,44.73,77336.81,0.04,-0.08408,6e-05,8.64199]
[1776938718816,44.73,77339.62,0.04,-0.08389,6e-05,8.6273]
[1776938721108,44.72,77339.01,0.04,-0.08389,6e-05,8.62742]
[1776938721242,44.72,77339.01,0.04,-0.08389,6e-05,8.62742]
[1776938722989,44.71,77335.88,0.04,-0.08406,6e-05,8.64055]
[1776938723495,44.71,77335.88,0.04,-0.08406,6e-05,8.64055]
[1776938723814,44.71,77335.88,0.04,-0.08406,6e-05,8.64055]
[1776938723896,44.71,77335.88,0.04,-0.08406,6e-05,8.64055]
[1776938723883,44.71,77322.24,0.04,-0.08491,6e-05,8.70402]
[1776938724124,44.71,77322.24,0.04,-0.08491,6e-05,8.70402]
[1776938724677,44.71,77322.24,0.04,-0.08491,6e-05,8.70402]
[1776938724799,44.7,77236.18,0.04,-0.09034,7e-05,9.10605]
[1776938726902,44.7,77236.03,0.04,-0.09035,7e-05,9.10677]
[1776938726787,44.69,77240.74,0.04,-0.08997,6e-05,9.07925]
[1776938727515,44.69,77240.74,0.04,-0.08997,6e-05,9.07925]
[1776938727717,44.69,77240.74,0.04,-0.08997,6e-05,9.07925]
[1776938727959,44.69,77240.74,0.04,-0.08997,6e-05,9.07925]
[1776938728220,44.69,77239.97,0.04,-0.09,6e-05,9.08139]
[1776938728510,44.69,77239.97,0.04,-0.09,6e-05,9.08139]
[1776938728857,44.68,77264.13,0.04,-0.08842,6e-05,8.9653]
[1776938729371,44.68,77264.13,0.04,-0.08842,6e-05,8.9653]
[1776938729903,44.68,77264.13,0.04,-0.08842,6e-05,8.9653]
[1776938729840,44.68,77320.84,0.04,-0.08484,6e-05,8.69879]
[1776938729998,44.68,77320.84,0.04,-0.08484,6e-05,8.69879]
[1776938730159,44.68,77320.84,0.04,-0.08484,6e-05,8.69879]
[1776938730393,44.68,77320.84,0.04,-0.08484,6e-05,8.69879]
[1776938730567,44.68,77320.84,0.04,-0.08484,6e-05,8.69879]
[1776938730853,44.68,77320.84,0.04,-0.08484,6e-05,8.69879]
[1776938730889,44.68,77354.08,0.04,-0.08277,6e-05,8.54245]
[1776938731530,44.68,77354.08,0.04,-0.08277,6e-05,8.54245]
[1776938731940,44.68,77354.08,0.04,-0.08277,6e-05,8.54245]
[1776938731860,44.68,77354.08,0.04,-0.08274,6e-05,8.53831]
[1776938732877,44.68,77366.33,0.04,-0.082,6e-05,8.48209]
[1776938733072,44.68,77366.33,0.04,-0.082,6e-05,8.48209]
[1776938733872,44.68,77366.33,0.04,-0.08199,6e-05,8.48177]
[1776938735914,44.67,77380.17,0.04,-0.08115,6e-05,8.41702]
[1776938736118,44.67,77380.17,0.04,-0.08115,6e-05,8.41702]
[1776938736896,44.67,77380.17,0.04,-0.08114,6e-05,8.41649]
[1776938737915,44.67,77396.15,0.04,-0.08018,6e-05,8.34282]
[1776938738970,44.67,77396.15,0.04,-0.08018,6e-05,8.34282]
[1776938741248,44.67,77398.9,0.04,-0.08,6e-05,8.32931]
[1776938741856,44.67,77398.9,0.04,-0.08,6e-05,8.32931]
[1776938742858,44.67,77399.32,0.04,-0.07997,6e-05,8.32709]
[1776938744104,44.67,77399.56,0.04,-0.07995,6e-05,8.3254]
[1776938744698,44.67,77399.56,0.04,-0.07995,6e-05,8.3254]
[1776938744960,44.66,77400.93,0.04,-0.07987,6e-05,8.31886]
[1776938745418,44.66,77400.93,0.04,-0.07987,6e-05,8.31886]
[1776938749211,44.66,77413.61,0.04,-0.0791,6e-05,8.25982]
[1776938753948,44.66,77411.99,0.04,-0.07919,6e-05,8.26683]
[1776938754188,44.66,77415.56,0.04,-0.07898,6e-05,8.25023]
[1776938754254,44.66,77404.34,0.04,-0.07964,6e-05,8.30116]
[1776938755111,44.66,77404.34,0.04,-0.07964,6e-05,8.30116]
[1776938757379,44.66,77398.12,0.04,-0.08,6e-05,8.32931]
[1776938757475,44.66,77398.51,0.04,-0.07997,6e-05,8.32698]
[1776938760201,44.66,77395.4,0.04,-0.08015,6e-05,8.34092]
[1776938760280,44.66,77395.4,0.04,-0.08015,6e-05,8.34092]
[1776938762226,44.65,77394.21,0.04,-0.08022,6e-05,8.34577]
[1776938764096,44.65,77406.28,0.04,-0.07949,6e-05,8.28956]
[1776938766911,44.65,77409.5,0.04,-0.0793,6e-05,8.27472]
[1776938766973,44.65,77409.5,0.04,-0.0793,6e-05,8.27472]
[1776938766966,44.65,77414.08,0.04,-0.07902,6e-05,8.25369]
[1776938768703,44.65,77416.79,0.04,-0.07886,6e-05,8.24121]
[1776938768792,44.65,77418.0,0.04,-0.07879,6e-05,8.23559]
[1776938772726,44.65,77428.01,0.04,-0.07819,6e-05,8.18951]
[1776938772775,44.65,77426.3,0.04,-0.07829,6e-05,8.19722]
[1776938773637,44.65,77426.3,0.04,-0.07829,6e-05,8.19722]
[1776938773650,44.65,77426.3,0.04,-0.07829,6e-05,8.19722]
[1776938773735,44.65,77426.3,0.04,-0.07829,6e-05,8.19722]
[1776938773842,44.65,77427.77,0.04,-0.07821,6e-05,8.19049]
[1776938774883,44.65,77427.77,0.04,-0.07821,6e-05,8.19049]
[1776938779121,44.65,77419.4,0.04,-0.07869,6e-05,8.2278]
[1776938780422,44.65,77427.46,0.04,-0.07822,6e-05,8.19111]
[1776938782032,44.64,77440.12,0.04,-0.07747,6e-05,8.13312]
[1776938782041,44.64,77440.12,0.04,-0.07747,6e-05,8.13312]
[1776938782050,44.64,77440.12,0.04,-0.07747,6e-05,8.13312]
[1776938782219,44.64,77440.12,0.04,-0.07747,6e-05,8.13283]
[1776938783038,44.64,77440.12,0.04,-0.07747,6e-05,8.13283]
[1776938783834,44.64,77453.61,0.04,-0.07668,6e-05,8.07174]
[1776938784315,44.64,77453.61,0.04,-0.07668,6e-05,8.07174]
[1776938785240,44.64,77452.56,0.04,-0.07674,6e-05,8.07627]
[1776938787026,44.64,77450.31,0.04,-0.07687,6e-05,8.0862]
[1776938787716,44.64,77453.53,0.04,-0.07668,6e-05,8.07149]
[1776938788080,44.64,77453.53,0.04,-0.07668,6e-05,8.07149]
[1776938787776,44.64,77434.21,0.04,-0.0778,6e-05,8.15849]
[1776938788461,44.64,77434.21,0.04,-0.0778,6e-05,8.15849]
[1776938788721,44.64,77411.65,0.04,-0.07911,6e-05,8.26057]
[1776938789986,44.64,77411.65,0.04,-0.07911,6e-05,8.26057]
[1776938790478,44.64,77411.65,0.04,-0.07911,6e-05,8.26057]
[1776938790486,44.64,77430.47,0.04,-0.07801,6e-05,8.17481]
[1776938794306,44.64,77413.98,0.04,-0.07893,6e-05,8.24483]
[1776938795506,44.64,77413.98,0.04,-0.07893,6e-05,8.24483]
[1776938795812,44.64,77413.98,0.04,-0.07893,6e-05,8.24483]
[1776938795832,44.64,77387.84,0.04,-0.08048,6e-05,8.36386]
[1776938796140,44.64,77387.84,0.04,-0.08048,6e-05,8.36386]
[1776938796731,44.64,77369.61,0.04,-0.08157,6e-05,8.44759]
[1776938798819,44.63,77358.75,0.04,-0.08222,6e-05,8.49707]
[1776938800438,44.63,77375.5,0.04,-0.08119,6e-05,8.41813]
[1776938806395,44.63,77375.76,0.04,-0.08117,6e-05,8.41671]
[1776938809687,44.63,77374.0,0.04,-0.08127,6e-05,8.42474]
[1776938810086,44.63,77369.98,0.04,-0.08151,6e-05,8.44319]
[1776938810429,44.63,77387.42,0.04,-0.08047,6e-05,8.36308]
[1776938811447,44.63,77402.95,0.04,-0.07954,6e-05,8.29201]
[1776938812668,44.63,77402.95,0.04,-0.07954,6e-05,8.29201]
[1776938818482,44.62,77402.73,0.04,-0.07953,6e-05,8.29132]
[1776938821120,44.62,77400.72,0.04,-0.07965,6e-05,8.30006]
[1776938821210,44.62,77400.72,0.04,-0.07965,6e-05,8.30006]
[1776938821344,44.62,77400.72,0.04,-0.07965,6e-05,8.30006]
[1776938821667,44.62,77406.56,0.04,-0.0793,6e-05,8.2732]
[1776938826745,44.62,77408.47,0.04,-0.07918,6e-05,8.26377]
[1776938828944,44.62,77423.44,0.04,-0.07829,6e-05,8.19515]
[1776938831580,44.62,77430.68,0.04,-0.07787,6e-05,8.16223]
[1776938831601,44.62,77430.68,0.04,-0.07787,6e-05,8.16223]
[1776938832460,44.62,77433.56,0.04,-0.0777,6e-05,8.14919]
[1776938832500,44.62,77433.56,0.04,-0.0777,6e-05,8.14919]
[1776938835263,44.62,77453.74,0.04,-0.07653,6e-05,8.05804]
[1776938835281,44.62,77453.74,0.04,-0.07653,6e-05,8.05804]
[1776938835399,44.62,77453.74,0.04,-0.07653,6e-05,8.05804]
[1776938836012,44.62,77463.13,0.04,-0.076,6e-05,8.01604]
[1776938841253,44.62,77465.49,0.04,-0.07587,6e-05,8.00592]
[1776938843552,44.62,77473.94,0.04,-0.07537,6e-05,7.96726]
[1776938849698,44.61,77469.33,0.04,-0.0756,6e-05,7.98508]
[1776938854735,44.6,77469.85,0.04,-0.07551,6e-05,7.97641]
[1776938859768,44.6,77457.18,0.04,-0.07621,6e-05,8.03132]
[1776938864804,44.59,77449.86,0.04,-0.07661,6e-05,8.06227]
[1776938868257,44.59,77447.74,0.04,-0.07673,6e-05,8.07148]
[1776938868831,44.59,77448.59,0.04,-0.07667,6e-05,8.06753]
[1776938869823,44.59,77448.59,0.04,-0.07667,6e-05,8.06753]
[1776938869853,44.59,77446.58,0.04,-0.07679,6e-05,8.07648]
[1776938870935,44.59,77446.58,0.04,-0.07679,6e-05,8.07648]
[1776938871483,44.59,77444.03,0.04,-0.07693,6e-05,8.08786]
[1776938871994,44.59,77444.03,0.04,-0.07693,6e-05,8.08786]
[1776938873128,44.59,77439.23,0.04,-0.07721,6e-05,8.1094]
[1776938873989,44.59,77439.23,0.04,-0.07721,6e-05,8.10926]
[1776938874263,44.59,77444.94,0.04,-0.07688,6e-05,8.08332]
[1776938874506,44.59,77444.94,0.04,-0.07688,6e-05,8.08332]
[1776938875314,44.59,77444.94,0.04,-0.07687,6e-05,8.08317]
[1776938875339,44.59,77444.94,0.04,-0.07687,6e-05,8.08317]
[1776938876417,44.59,77440.4,0.04,-0.07714,6e-05,8.10353]
[1776938876888,44.59,77435.77,0.04,-0.0774,6e-05,8.12429]
[1776938881996,44.59,77431.62,0.04,-0.07763,6e-05,8.14225]
[1776938882265,44.59,77431.3,0.04,-0.07765,6e-05,8.14345]
[1776938882936,44.58,77431.3,0.04,-0.07765,6e-05,8.14318]
[1776938883206,44.58,77431.3,0.04,-0.07765,6e-05,8.14318]
[1776938883943,44.58,77442.38,0.04,-0.077,6e-05,8.09285]
[1776938888978,44.58,77442.54,0.04,-0.07698,6e-05,8.09127]
[1776938894013,44.58,77448.41,0.04,-0.07663,6e-05,8.06408]
[1776938899085,44.58,77446.54,0.04,-0.07673,6e-05,8.0719]
[1776938904122,44.58,77447.91,0.04,-0.07665,6e-05,8.06513]
[1776938905726,44.58,77452.21,0.04,-0.0764,6e-05,8.04566]
[1776938906602,44.58,77457.7,0.04,-0.07608,6e-05,8.02089]
[1776938910664,44.58,77452.16,0.04,-0.0764,6e-05,8.04566]
[1776938911012,44.58,77452.16,0.04,-0.0764,6e-05,8.04566]
[1776938911174,44.58,77437.66,0.04,-0.0772,6e-05,8.10658]
[1776938916038,44.57,77437.67,0.04,-0.07719,6e-05,8.10602]
[1776938921244,44.57,77424.89,0.04,-0.07791,6e-05,8.16243]
[1776938923362,44.57,77424.32,0.04,-0.07794,6e-05,8.16476]
[1776938924068,44.57,77424.32,0.04,-0.07794,6e-05,8.16476]
[1776938924648,44.57,77428.59,0.04,-0.07769,6e-05,8.14488]
[1776938924836,44.57,77416.03,0.04,-0.07842,6e-05,8.20164]
[1776938927441,44.56,77405.67,0.04,-0.07902,6e-05,8.24806]
[1776938927479,44.56,77405.67,0.04,-0.07902,6e-05,8.24806]
[1776938927949,44.56,77392.87,0.04,-0.07977,6e-05,8.30611]
[1776938929525,44.56,77379.24,0.04,-0.08058,6e-05,8.36813]
[1776938930861,44.56,77379.24,0.04,-0.08058,6e-05,8.36813]
[1776938930905,44.56,77379.24,0.04,-0.08058,6e-05,8.36813]
[1776938931054,44.56,77379.24,0.04,-0.08058,6e-05,8.36813]
[1776938932181,44.56,77367.44,0.04,-0.08128,6e-05,8.42185]
[1776938933189,44.56,77353.5,0.04,-0.08213,6e-05,8.48616]
[1776938934977,44.56,77349.32,0.04,-0.08238,6e-05,8.5055]
[1776938935098,44.56,77351.41,0.04,-0.08225,6e-05,8.49555]
[1776938935884,44.56,77351.41,0.04,-0.08225,6e-05,8.49555]
[1776938936112,44.56,77355.3,0.04,-0.08201,6e-05,8.47743]
[1776938937183,44.56,77335.52,0.04,-0.08322,6e-05,8.56897]
[1776938937765,44.56,77335.52,0.04,-0.08322,6e-05,8.56897]
[1776938937942,44.56,77335.52,0.04,-0.08322,6e-05,8.56897]
[1776938938210,44.56,77335.52,0.04,-0.08322,6e-05,8.56897]
[1776938938024,44.56,77318.58,0.04,-0.08426,6e-05,8.64758]
[1776938938338,44.56,77318.58,0.04,-0.08426,6e-05,8.64758]
[1776938938367,44.56,77318.58,0.04,-0.08426,6e-05,8.64758]
[1776938939337,44.56,77316.6,0.04,-0.08438,6e-05,8.65646]
[1776938940051,44.56,77316.6,0.04,-0.08438,6e-05,8.65646]
[1776938940081,44.56,77312.32,0.04,-0.08464,6e-05,8.67608]
[1776938942207,44.56,77312.32,0.04,-0.08464,6e-05,8.67608]
[1776938941636,44.56,77300.04,0.04,-0.0854,6e-05,8.73302]
[1776938943460,44.55,77302.69,0.04,-0.08521,6e-05,8.71883]
[1776938946405,44.55,77297.98,0.04,-0.08548,6e-05,8.73919]
[1776938948190,44.53,77297.81,0.04,-0.08544,6e-05,8.736]
[1776938950153,44.53,77320.85,0.04,-0.08398,6e-05,8.62591]
[1776938951651,44.53,77320.85,0.04,-0.08398,6e-05,8.62591]
[1776938951947,44.53,77320.85,0.04,-0.08398,6e-05,8.62591]
[1776938953260,44.53,77318.21,0.04,-0.08414,6e-05,8.63814]
[1776938953275,44.53,77318.21,0.04,-0.08414,6e-05,8.63814]
[1776938953378,44.53,77318.21,0.04,-0.08414,6e-05,8.63814]
[1776938953667,44.53,77318.21,0.04,-0.08414,6e-05,8.63814]
[1776938953766,44.53,77323.09,0.04,-0.08384,6e-05,8.61534]
[1776938954824,44.53,77323.09,0.04,-0.08384,6e-05,8.61534]
[1776938955306,44.53,77323.78,0.04,-0.08379,6e-05,8.6118]
[1776938957382,44.52,77328.43,0.04,-0.08349,6e-05,8.5895]
[1776938960325,44.52,77330.7,0.04,-0.08334,6e-05,8.57806]
[1776938960394,44.52,77330.7,0.04,-0.08334,6e-05,8.57806]
[1776938960516,44.52,77330.7,0.04,-0.08334,6e-05,8.57806]
[1776938964580,44.52,77337.94,0.04,-0.08289,6e-05,8.54335]
[1776938964718,44.52,77337.94,0.04,-0.08289,6e-05,8.54335]
[1776938965647,44.52,77339.68,0.04,-0.08278,6e-05,8.53502]
[1776938969869,44.52,77342.78,0.04,-0.08259,6e-05,8.52091]
[1776938975001,44.52,77344.0,0.04,-0.08246,6e-05,8.50956]
[1776938977375,44.51,77342.76,0.04,-0.08253,6e-05,8.51467]
[1776938977822,44.51,77342.76,0.04,-0.08253,6e-05,8.51467]
[1776938981895,44.51,77346.33,0.04,-0.0823,6e-05,8.49725]
[1776938983330,44.51,77348.66,0.04,-0.08215,6e-05,8.48608]
[1776938985128,44.51,77350.53,0.04,-0.08204,6e-05,8.47727]
[1776938988412,44.51,77353.89,0.04,-0.08183,6e-05,8.46114]
[1776938989159,44.51,77353.89,0.04,-0.08183,6e-05,8.46114]
[1776938992095,44.51,77347.8,0.04,-0.08219,6e-05,8.48875]
[1776938994835,44.51,77347.85,0.04,-0.08218,6e-05,8.48796]
[1776938995625,44.51,77340.13,0.04,-0.08265,6e-05,8.52354]
[1776938995638,44.51,77340.13,0.04,-0.08265,6e-05,8.52354]
[1776938995821,44.51,77340.13,0.04,-0.08265,6e-05,8.52354]
[1776938997922,44.5,77332.26,0.04,-0.08312,6e-05,8.55955]
[1776938998383,44.5,77332.26,0.04,-0.08312,6e-05,8.55926]
[1776938998970,44.5,77332.26,0.04,-0.08312,6e-05,8.55926]
[1776939001995,44.5,77315.97,0.04,-0.08412,6e-05,8.63461]
[1776939002791,44.5,77315.97,0.04,-0.08412,6e-05,8.63461]
[1776939004161,44.5,77311.3,0.04,-0.08441,6e-05,8.65635]
[1776939004346,44.5,77308.84,0.04,-0.08456,6e-05,8.66775]
[1776939009871,44.5,77306.17,0.04,-0.08472,6e-05,8.67956]
[1776939011642,44.5,77306.05,0.04,-0.08472,6e-05,8.68001]
[1776939012241,44.5,77306.05,0.04,-0.08472,6e-05,8.68001]
[1776939012924,44.5,77303.34,0.04,-0.08489,6e-05,8.69259]
[1776939014066,44.5,77320.77,0.04,-0.0838,6e-05,8.61089]
[1776939016648,44.5,77326.61,0.04,-0.08344,6e-05,8.58329]
[1776939016878,44.5,77326.61,0.04,-0.08344,6e-05,8.58329]
[1776939018610,44.5,77316.52,0.04,-0.08406,6e-05,8.63012]
[1776939020795,44.5,77313.4,0.04,-0.08425,6e-05,8.64461]
[1776939021548,44.5,77312.27,0.04,-0.08432,6e-05,8.64985]
[1776939023114,44.5,77307.3,0.04,-0.08463,6e-05,8.67304]
[1776939023687,44.5,77307.51,0.04,-0.08462,6e-05,8.67197]
[1776939024528,44.49,77307.51,0.04,-0.08461,6e-05,8.67187]
[1776939026634,44.49,77316.37,0.04,-0.08406,6e-05,8.63031]
[1776939027859,44.49,77317.38,0.04,-0.084,6e-05,8.62556]
[1776939031844,44.49,77320.62,0.04,-0.08376,6e-05,8.60578]
[1776939037301,44.49,77323.51,0.04,-0.08358,6e-05,8.59213]
[1776939043118,44.49,77333.4,0.04,-0.08296,6e-05,8.54543]
[1776939044124,44.49,77322.9,0.04,-0.08361,6e-05,8.59433]
[1776939045371,44.49,77318.39,0.04,-0.08388,6e-05,8.61533]
[1776939049236,44.49,77313.07,0.04,-0.08422,6e-05,8.64065]
[1776939049250,44.49,77307.12,0.04,-0.08459,6e-05,8.66873]
[1776939050180,44.49,77307.12,0.04,-0.08459,6e-05,8.66873]
[1776939050192,44.49,77307.12,0.04,-0.08459,6e-05,8.66873]
[1776939050250,44.49,77306.85,0.04,-0.08461,6e-05,8.67022]
[1776939055263,44.5,77310.25,0.04,-0.08441,6e-05,8.65508]
[1776939059297,44.5,77304.16,0.04,-0.0848,6e-05,8.68432]
[1776939059313,44.5,77304.16,0.04,-0.0848,6e-05,8.68432]
[1776939059336,44.5,77308.94,0.04,-0.08451,6e-05,8.66211]
[1776939065275,44.51,77308.11,0.04,-0.08461,6e-05,8.67041]
[1776939067027,44.52,77307.65,0.04,-0.08467,6e-05,8.67432]
[1776939067849,44.52,77304.37,0.04,-0.08487,6e-05,8.68984]
[1776939068167,44.52,77304.37,0.04,-0.08487,6e-05,8.68984]
[1776939076967,44.52,77288.5,0.04,-0.08588,6e-05,8.7651]
[1776939082091,44.52,77294.69,0.04,-0.08549,6e-05,8.73621]
[1776939084493,44.52,77292.37,0.04,-0.08564,6e-05,8.74723]
[1776939084523,44.52,77292.37,0.04,-0.08564,6e-05,8.74723]
[1776939085166,44.52,77292.15,0.04,-0.08566,6e-05,8.74836]
[1776939085411,44.52,77292.15,0.04,-0.08566,6e-05,8.74836]
[1776939085546,44.52,77292.15,0.04,-0.08566,6e-05,8.74836]
[1776939085592,44.52,77292.15,0.04,-0.08566,6e-05,8.74836]
[1776939086084,44.52,77292.15,0.04,-0.08566,6e-05,8.74836]
[1776939086203,44.52,77292.15,0.04,-0.08566,6e-05,8.74836]
[1776939086248,44.52,77303.33,0.04,-0.08495,6e-05,8.69599]
[1776939087423,44.52,77303.33,0.04,-0.08495,6e-05,8.69599]
[1776939088277,44.52,77303.33,0.04,-0.08495,6e-05,8.69599]
[1776939088295,44.52,77331.24,0.04,-0.08322,6e-05,8.5655]
[1776939089122,44.52,77331.24,0.04,-0.08322,6e-05,8.5655]
[1776939089850,44.52,77328.85,0.04,-0.08337,6e-05,8.57662]
[1776939090248,44.52,77328.85,0.04,-0.08337,6e-05,8.57662]
[1776939090348,44.52,77327.56,0.04,-0.08345,6e-05,8.58261]
[1776939091525,44.52,77326.59,0.04,-0.08347,6e-05,8.58264]
[1776939091537,44.52,77326.59,0.04,-0.08347,6e-05,8.58264]
[1776939092242,44.52,77326.59,0.04,-0.08347,6e-05,8.58264]
[1776939092316,44.52,77328.51,0.04,-0.08335,6e-05,8.57369]
[1776939097498,44.52,77323.75,0.04,-0.08364,6e-05,8.59576]
[1776939102534,44.52,77312.77,0.04,-0.08432,6e-05,8.6468]
[1776939104770,44.52,77312.43,0.04,-0.08434,6e-05,8.64831]
[1776939106264,44.52,77316.29,0.04,-0.0841,6e-05,8.63014]
[1776939111302,44.52,77315.7,0.04,-0.08413,6e-05,8.63272]
[1776939112127,44.52,77315.7,0.04,-0.08413,6e-05,8.63272]
[1776939112157,44.52,77314.48,0.04,-0.08421,6e-05,8.63838]
[1776939113390,44.52,77314.48,0.04,-0.08421,6e-05,8.63838]
[1776939113477,44.52,77307.8,0.04,-0.08462,6e-05,8.66956]
[1776939114482,44.52,77307.8,0.04,-0.08462,6e-05,8.66956]
[1776939114930,44.52,77307.8,0.04,-0.08462,6e-05,8.66956]
[1776939115609,44.52,77302.83,0.04,-0.08493,6e-05,8.69263]
[1776939116251,44.52,77302.83,0.04,-0.08493,6e-05,8.69263]
[1776939117506,44.52,77304.87,0.04,-0.0848,6e-05,8.68296]
[1776939118258,44.52,77304.87,0.04,-0.0848,6e-05,8.68296]
[1776939121154,44.52,77305.8,0.04,-0.08474,6e-05,8.67829]
[1776939121373,44.51,77306.03,0.04,-0.08472,6e-05,8.677]
[1776939121515,44.51,77306.03,0.04,-0.08472,6e-05,8.677]
[1776939121557,44.51,77306.03,0.04,-0.08472,6e-05,8.677]
[1776939122205,44.51,77306.03,0.04,-0.08472,6e-05,8.677]
[1776939122283,44.51,77296.85,0.04,-0.0853,6e-05,8.7199]
[1776939123105,44.51,77296.85,0.04,-0.0853,6e-05,8.7199]
[1776939123134,44.52,77290.04,0.04,-0.08573,6e-05,8.75203]
[1776939124774,44.52,77290.04,0.04,-0.08573,6e-05,8.75203]
[1776939125380,44.52,77290.04,0.04,-0.08573,6e-05,8.75203]
[1776939125412,44.52,77277.81,0.04,-0.08651,6e-05,8.81006]
[1776939126959,44.52,77277.81,0.04,-0.08651,6e-05,8.81006]
[1776939127233,44.52,77257.25,0.04,-0.08782,6e-05,8.90773]
[1776939130383,44.52,77269.09,0.04,-0.08707,6e-05,8.8523]
[1776939131099,44.52,77269.09,0.04,-0.08707,6e-05,8.8523]
[1776939131399,44.52,77269.09,0.04,-0.08707,6e-05,8.8523]
[1776939131157,44.52,77272.58,0.04,-0.08686,6e-05,8.8361]
[1776939131845,44.52,77272.58,0.04,-0.08686,6e-05,8.8361]
[1776939132647,44.52,77265.02,0.04,-0.08734,6e-05,8.8721]
[1776939133144,44.52,77265.02,0.04,-0.08734,6e-05,8.8721]
[1776939133642,44.52,77260.3,0.04,-0.08765,6e-05,8.89466]
[1776939134133,44.52,77260.3,0.04,-0.08765,6e-05,8.89466]
[1776939134177,44.52,77260.3,0.04,-0.08765,6e-05,8.89466]
[1776939134218,44.52,77261.12,0.04,-0.0876,6e-05,8.89099]
[1776939134694,44.52,77261.12,0.04,-0.0876,6e-05,8.89099]
[1776939134870,44.52,77261.12,0.04,-0.0876,6e-05,8.89099]
[1776939135125,44.52,77261.12,0.04,-0.0876,6e-05,8.89099]
[1776939135896,44.52,77259.88,0.04,-0.08768,6e-05,8.89708]
[1776939136838,44.52,77259.34,0.04,-0.08772,6e-05,8.89985]
[1776939140580,44.53,77249.31,0.04,-0.0884,6e-05,8.95019]
[1776939141287,44.53,77249.31,0.04,-0.0884,6e-05,8.95019]
[1776939141334,44.53,77249.31,0.04,-0.0884,6e-05,8.95019]
[1776939141384,44.53,77247.13,0.04,-0.08854,6e-05,8.96097]
[1776939142722,44.53,77247.13,0.04,-0.08855,6e-05,8.9614]
[1776939143205,44.53,77247.13,0.04,-0.08855,6e-05,8.9614]
[1776939143303,44.54,77252.11,0.04,-0.08824,6e-05,8.93821]
[1776939144239,44.54,77252.11,0.04,-0.08824,6e-05,8.93821]
[1776939144303,44.54,77252.11,0.04,-0.08824,6e-05,8.93821]
[1776939144404,44.54,77253.35,0.04,-0.08816,6e-05,8.9328]
[1776939144721,44.54,77253.35,0.04,-0.08816,6e-05,8.9328]
[1776939146822,44.54,77249.06,0.04,-0.08845,6e-05,8.95406]
[1776939146923,44.54,77244.69,0.04,-0.08874,6e-05,8.97523]
[1776939152891,44.55,77248.75,0.04,-0.08847,6e-05,8.95385]
[1776939157925,44.55,77252.17,0.04,-0.08828,6e-05,8.93993]
[1776939162963,44.56,77262.11,0.04,-0.08766,6e-05,8.89462]
[1776939165525,44.56,77269.39,0.04,-0.08721,6e-05,8.86072]
[1776939167995,44.56,77257.7,0.04,-0.08796,6e-05,8.91664]
[1776939173035,44.56,77255.85,0.04,-0.08809,6e-05,8.92627]
[1776939178069,44.57,77257.6,0.04,-0.08799,6e-05,8.91896]
[1776939183103,44.57,77256.13,0.04,-0.0881,6e-05,8.92693]
[1776939187325,44.57,77255.47,0.04,-0.08815,6e-05,8.93066]
[1776939187344,44.57,77249.49,0.04,-0.08854,6e-05,8.95919]
[1776939188036,44.57,77249.49,0.04,-0.08854,6e-05,8.95919]
[1776939189465,44.57,77249.49,0.04,-0.08854,6e-05,8.95935]
[1776939189146,44.58,77238.37,0.04,-0.08931,6e-05,9.01609]
[1776939190668,44.58,77236.34,0.04,-0.08945,6e-05,9.02612]
[1776939192843,44.59,77235.56,0.04,-0.08951,6e-05,9.03057]
[1776939193173,44.59,77235.57,0.04,-0.08951,6e-05,9.03088]
[1776939195188,44.59,77246.02,0.04,-0.08885,6e-05,8.98195]
[1776939198211,44.59,77257.91,0.04,-0.08809,6e-05,8.92636]
[1776939200920,44.59,77250.59,0.04,-0.08857,6e-05,8.96139]
[1776939200963,44.59,77250.59,0.04,-0.08857,6e-05,8.96139]
[1776939201408,44.59,77243.72,0.04,-0.08901,6e-05,8.99413]
[1776939202703,44.59,77243.72,0.04,-0.08902,6e-05,8.99454]
[1776939203244,44.6,77243.03,0.04,-0.08907,6e-05,8.99823]
[1776939203631,44.6,77243.03,0.04,-0.08907,6e-05,8.99823]
[1776939204411,44.6,77243.03,0.04,-0.08907,6e-05,8.99823]
[1776939205263,44.6,77244.65,0.04,-0.08897,6e-05,8.99134]
[1776939206914,44.6,77246.33,0.04,-0.08887,6e-05,8.98377]
[1776939207033,44.6,77246.33,0.04,-0.08887,6e-05,8.98377]
[1776939207061,44.6,77246.33,0.04,-0.08887,6e-05,8.98377]
[1776939207070,44.6,77246.33,0.04,-0.08887,6e-05,8.98377]
[1776939207782,44.6,77246.33,0.04,-0.08888,6e-05,8.98419]
[1776939208642,44.6,77242.8,0.04,-0.08911,6e-05,9.00136]
[1776939209813,44.6,77240.87,0.04,-0.08924,6e-05,9.01091]
[1776939209838,44.6,77240.87,0.04,-0.08924,6e-05,9.01091]
[1776939211915,44.6,77241.25,0.04,-0.08919,6e-05,9.0053]
[1776939212727,44.61,77241.03,0.04,-0.0892,6e-05,9.00671]
[1776939218354,44.61,77239.31,0.04,-0.08934,6e-05,9.01697]
[1776939223386,44.62,77234.25,0.04,-0.0897,7e-05,9.04307]
[1776939228420,44.62,77233.28,0.04,-0.08979,7e-05,9.04981]
[1776939233454,44.63,77235.48,0.04,-0.08966,7e-05,9.0405]
[1776939236663,44.63,77235.65,0.04,-0.08966,6e-05,9.04044]
[1776939236747,44.63,77235.65,0.04,-0.08966,6e-05,9.04044]
[1776939243526,44.64,77225.95,0.04,-0.09034,7e-05,9.09025]
[1776939245223,44.64,77225.95,0.04,-0.09034,7e-05,9.09025]
[1776939245540,44.66,77224.79,0.04,-0.09054,7e-05,9.10461]
[1776939250573,44.69,77225.47,0.04,-0.09062,7e-05,9.11099]
[1776939254012,44.69,77225.6,0.04,-0.09062,7e-05,9.11119]
[1776939255775,44.7,77217.98,0.04,-0.09118,7e-05,9.15166]
[1776939261954,44.74,77216.37,0.04,-0.09144,7e-05,9.17069]
[1776939262732,44.74,77216.54,0.04,-0.09144,7e-05,9.17055]
[1776939262988,44.74,77216.54,0.04,-0.09144,7e-05,9.17055]
[1776939263117,44.74,77216.54,0.04,-0.09144,7e-05,9.17055]
[1776939263268,44.74,77208.92,0.04,-0.09194,7e-05,9.20728]
[1776939264764,44.74,77206.24,0.04,-0.09212,7e-05,9.22038]
[1776939264807,44.74,77206.24,0.04,-0.09212,7e-05,9.22038]
[1776939265447,44.74,77206.24,0.04,-0.09212,7e-05,9.22038]
[1776939266367,44.75,77230.02,0.04,-0.0906,7e-05,9.11004]
[1776939267979,44.75,77232.43,0.04,-0.09045,7e-05,9.09871]
[1776939271065,44.75,77232.54,0.04,-0.09045,7e-05,9.09866]
[1776939271077,44.75,77232.54,0.04,-0.09045,7e-05,9.09866]
[1776939271116,44.75,77232.54,0.04,-0.09045,7e-05,9.09866]
[1776939271134,44.75,77232.46,0.04,-0.09041,7e-05,9.09464]
[1776939273850,44.75,77234.89,0.04,-0.09026,7e-05,9.08325]
[1776939274875,44.75,77237.19,0.04,-0.09011,7e-05,9.0725]
[1776939274906,44.75,77236.78,0.04,-0.09014,7e-05,9.07482]
[1776939275794,44.75,77236.78,0.04,-0.09014,7e-05,9.07482]
[1776939276737,44.75,77237.4,0.04,-0.0901,7e-05,9.07175]
[1776939277585,44.75,77237.4,0.04,-0.0901,7e-05,9.07175]
[1776939276758,44.75,77237.4,0.04,-0.0901,7e-05,9.07175]
[1776939280177,44.75,77241.97,0.04,-0.0898,6e-05,9.04971]
[1776939281567,44.75,77243.02,0.04,-0.08973,6e-05,9.04463]
[1776939281597,44.75,77246.99,0.04,-0.08947,6e-05,9.02573]
[1776939282186,44.75,77246.99,0.04,-0.08947,6e-05,9.02573]
[1776939282257,44.75,77249.82,0.04,-0.08929,6e-05,9.01227]
[1776939284790,44.75,77250.02,0.04,-0.08927,6e-05,9.0113]
[1776939286216,44.75,77247.86,0.04,-0.08941,6e-05,9.0215]
[1776939286269,44.75,77247.86,0.04,-0.08941,6e-05,9.0215]
[1776939286730,44.75,77246.53,0.04,-0.0895,6e-05,9.02777]
[1776939286793,44.75,77246.53,0.04,-0.0895,6e-05,9.02777]
[1776939286852,44.75,77246.53,0.04,-0.0895,6e-05,9.02777]
[1776939288008,44.75,77248.25,0.04,-0.08939,6e-05,9.01962]
[1776939288234,44.75,77248.25,0.04,-0.08939,6e-05,9.01962]
[1776939290287,44.75,77248.39,0.04,-0.08938,6e-05,9.0189]
[1776939290377,44.75,77250.26,0.04,-0.08926,6e-05,9.01002]
[1776939291732,44.75,77250.0,0.04,-0.08927,6e-05,9.01126]
[1776939291779,44.75,77250.0,0.04,-0.08927,6e-05,9.01126]
[1776939292582,44.75,77243.83,0.04,-0.08967,6e-05,9.0405]
[1776939293407,44.75,77243.83,0.04,-0.08967,6e-05,9.0405]
[1776939293418,44.75,77238.98,0.04,-0.08999,7e-05,9.06348]
[1776939294253,44.75,77238.98,0.04,-0.08999,7e-05,9.06348]
[1776939294354,44.75,77237.43,0.04,-0.09009,7e-05,9.07077]
[1776939294949,44.75,77237.43,0.04,-0.09009,7e-05,9.07077]
[1776939294953,44.75,77237.52,0.04,-0.09008,7e-05,9.07027]
[1776939295911,44.75,77237.52,0.04,-0.09008,7e-05,9.07027]
[1776939295970,44.75,77237.38,0.04,-0.09009,7e-05,9.07086]
[1776939300983,44.75,77239.56,0.04,-0.08994,6e-05,9.06024]
[1776939301196,44.75,77239.56,0.04,-0.08994,6e-05,9.06024]
[1776939301260,44.75,77237.84,0.04,-0.09005,7e-05,9.06835]
[1776939303152,44.75,77231.13,0.04,-0.09049,7e-05,9.10018]
[1776939303302,44.75,77231.13,0.04,-0.09049,7e-05,9.10018]
[1776939303341,44.75,77236.44,0.04,-0.09014,7e-05,9.07483]
[1776939304254,44.75,77236.44,0.04,-0.09014,7e-05,9.07483]
[1776939306632,44.75,77246.34,0.04,-0.0895,6e-05,9.02778]
[1776939306638,44.75,77252.72,0.04,-0.08909,6e-05,8.99761]
[1776939307454,44.75,77252.72,0.04,-0.08909,6e-05,8.99761]
[1776939312649,44.75,77252.8,0.04,-0.08909,6e-05,8.99753]
[1776939313018,44.75,77252.8,0.04,-0.08909,6e-05,8.99753]
[1776939318044,44.75,77260.52,0.04,-0.0886,6e-05,8.96152]
[1776939319376,44.75,77260.52,0.04,-0.0886,6e-05,8.96152]
[1776939319588,44.75,77260.52,0.04,-0.0886,6e-05,8.96152]
[1776939320224,44.75,77261.95,0.04,-0.08851,6e-05,8.95487]
[1776939320547,44.75,77261.95,0.04,-0.08851,6e-05,8.95487]
[1776939320718,44.75,77266.94,0.04,-0.08819,6e-05,8.93143]
[1776939321068,44.75,77266.94,0.04,-0.08819,6e-05,8.93143]
[1776939322100,44.75,77284.78,0.04,-0.08706,6e-05,8.84783]
[1776939324522,44.75,77285.85,0.04,-0.08699,6e-05,8.84307]
[1776939324539,44.75,77289.67,0.04,-0.08675,6e-05,8.82541]
[1776939326959,44.75,77287.2,0.04,-0.08692,6e-05,8.83757]
[1776939328282,44.76,77283.85,0.04,-0.08713,6e-05,8.85355]
[1776939331008,44.76,77288.1,0.04,-0.08687,6e-05,8.83437]
[1776939331137,44.76,77286.8,0.04,-0.08692,6e-05,8.83621]
[1776939334476,44.76,77287.69,0.04,-0.08687,6e-05,8.83256]
[1776939335086,44.76,77291.25,0.04,-0.08665,6e-05,8.81614]
[1776939338837,44.76,77293.25,0.04,-0.08654,6e-05,8.80801]
[1776939339362,44.76,77293.25,0.04,-0.08654,6e-05,8.80801]
[1776939339401,44.76,77279.52,0.04,-0.08741,6e-05,8.87271]
[1776939341227,44.77,77279.52,0.04,-0.08742,6e-05,8.8729]
[1776939341251,44.77,77279.52,0.04,-0.08742,6e-05,8.8729]
[1776939342821,44.77,77275.89,0.04,-0.08765,6e-05,8.89027]
[1776939344589,44.77,77274.42,0.04,-0.08775,6e-05,8.89735]
[1776939345300,44.77,77274.42,0.04,-0.08775,6e-05,8.8975]
[1776939345387,44.77,77277.31,0.04,-0.08757,6e-05,8.88402]
[1776939348257,44.77,77289.98,0.04,-0.08677,6e-05,8.82517]
[1776939353030,44.77,77299.54,0.04,-0.08618,6e-05,8.78158]
[1776939353332,44.77,77299.54,0.04,-0.08618,6e-05,8.78158]
[1776939356057,44.78,77311.47,0.04,-0.08545,6e-05,8.72689]
[1776939356960,44.78,77311.29,0.04,-0.08547,6e-05,8.72811]
[1776939359638,44.78,77310.99,0.04,-0.08549,6e-05,8.73026]
[1776939361763,44.78,77307.48,0.04,-0.08573,6e-05,8.74777]
[1776939363524,44.78,77309.12,0.04,-0.08563,6e-05,8.74046]
[1776939364221,44.78,77308.35,0.04,-0.08568,6e-05,8.7444]
[1776939365814,44.79,77309.19,0.04,-0.08564,6e-05,8.74118]
[1776939371417,44.79,77305.75,0.04,-0.08586,6e-05,8.75783]
[1776939376453,44.79,77303.4,0.04,-0.08603,6e-05,8.77002]
[1776939380973,44.79,77301.47,0.04,-0.08616,6e-05,8.7802]
[1776939381853,44.79,77300.55,0.04,-0.08622,6e-05,8.78477]
[1776939383978,44.8,77287.07,0.04,-0.08708,6e-05,8.84841]
[1776939389546,44.8,77282.65,0.04,-0.08737,6e-05,8.87006]
[1776939395587,44.8,77282.54,0.04,-0.08735,6e-05,8.86701]
[1776939400623,44.8,77275.78,0.04,-0.0878,6e-05,8.89959]
[1776939402358,44.8,77280.16,0.04,-0.08752,6e-05,8.87912]
[1776939403064,44.8,77280.16,0.04,-0.08752,6e-05,8.87926]
[1776939403644,44.8,77289.35,0.04,-0.08694,6e-05,8.83628]
[1776939404205,44.8,77289.35,0.04,-0.08694,6e-05,8.83628]
[1776939404898,44.81,77292.93,0.04,-0.08672,6e-05,8.81973]
[1776939405662,44.81,77293.2,0.04,-0.0867,6e-05,8.81872]
[1776939405804,44.81,77293.2,0.04,-0.0867,6e-05,8.81872]
[1776939405929,44.81,77293.2,0.04,-0.0867,6e-05,8.81872]
[1776939407782,44.81,77288.77,0.04,-0.08699,6e-05,8.83997]
[1776939412790,44.81,77289.37,0.04,-0.08697,6e-05,8.83826]
[1776939415045,44.81,77294.44,0.04,-0.08665,6e-05,8.81494]
[1776939415729,44.81,77296.43,0.04,-0.08653,6e-05,8.80588]
[1776939420419,44.82,77300.47,0.04,-0.08629,6e-05,8.78812]
[1776939420762,44.82,77301.81,0.04,-0.08621,6e-05,8.78215]
[1776939421470,44.82,77301.81,0.04,-0.08621,6e-05,8.78215]
[1776939423783,44.82,77287.96,0.04,-0.08709,6e-05,8.84783]
[1776939429826,44.82,77286.73,0.04,-0.08719,6e-05,8.85477]
[1776939434860,44.82,77282.51,0.04,-0.08747,6e-05,8.87556]
[1776939439895,44.83,77281.95,0.04,-0.08751,6e-05,8.87898]
[1776939444930,44.83,77281.93,0.04,-0.08753,6e-05,8.87988]
[1776939449966,44.83,77285.3,0.04,-0.08732,6e-05,8.86501]
[1776939452486,44.83,77286.45,0.04,-0.08725,6e-05,8.8598]
[1776939456082,44.84,77295.62,0.04,-0.08665,6e-05,8.81335]
[1776939460177,44.84,77296.4,0.04,-0.08661,6e-05,8.81072]
[1776939463799,44.84,77309.48,0.04,-0.08581,6e-05,8.75076]
[1776939469140,44.85,77306.45,0.04,-0.08602,6e-05,8.76687]
[1776939474177,44.85,77307.62,0.04,-0.08597,6e-05,8.76296]
[1776939475125,44.85,77307.62,0.04,-0.08597,6e-05,8.76296]
[1776939475188,44.85,77307.55,0.04,-0.08598,6e-05,8.7636]
[1776939476780,44.85,77307.55,0.04,-0.08598,6e-05,8.7636]
[1776939477363,44.85,77309.72,0.04,-0.08585,6e-05,8.75381]
[1776939477585,44.85,77309.72,0.04,-0.08585,6e-05,8.75381]
[1776939477595,44.85,77313.58,0.04,-0.08561,6e-05,8.73617]
[1776939478338,44.85,77313.58,0.04,-0.08561,6e-05,8.73617]
[1776939479395,44.86,77313.03,0.04,-0.08565,6e-05,8.73909]
[1776939482971,44.86,77312.49,0.04,-0.0857,6e-05,8.74305]
[1776939483640,44.86,77312.49,0.04,-0.0857,6e-05,8.74305]
[1776939483742,44.86,77300.26,0.04,-0.08647,6e-05,8.80046]
[1776939485692,44.86,77286.15,0.04,-0.08737,6e-05,8.86703]
[1776939487680,44.86,77286.15,0.04,-0.08737,6e-05,8.8672]
[1776939488180,44.86,77284.57,0.04,-0.08748,6e-05,8.87477]
[1776939489551,44.86,77284.38,0.04,-0.08749,6e-05,8.87581]
[1776939490872,44.86,77285.01,0.04,-0.08745,6e-05,8.87301]
[1776939490884,44.86,77285.01,0.04,-0.08745,6e-05,8.87301]
[1776939498347,44.87,77298.66,0.04,-0.08661,6e-05,8.81056]
[1776939500010,44.87,77301.34,0.04,-0.08644,6e-05,8.79827]
[1776939504799,44.87,77302.68,0.04,-0.08637,6e-05,8.79291]
[1776939507398,44.87,77302.8,0.04,-0.08637,6e-05,8.793]
[1776939511033,44.88,77310.29,0.04,-0.08591,6e-05,8.75899]
[1776939511306,44.88,77310.29,0.04,-0.08591,6e-05,8.75899]
[1776939513006,44.88,77307.06,0.04,-0.08608,6e-05,8.77005]
[1776939518488,44.88,77304.1,0.04,-0.08629,6e-05,8.78523]
[1776939522044,44.88,77304.77,0.04,-0.08626,6e-05,8.78282]
[1776939522574,44.88,77304.77,0.04,-0.08626,6e-05,8.78282]
[1776939522609,44.88,77302.08,0.04,-0.08643,6e-05,8.79563]
[1776939528563,44.89,77304.28,0.04,-0.08631,6e-05,8.78674]
[1776939533593,44.89,77307.32,0.04,-0.08613,6e-05,8.77372]
[1776939537672,44.89,77308.61,0.04,-0.08606,6e-05,8.76841]
[1776939537738,44.89,77308.61,0.04,-0.08606,6e-05,8.76841]
[1776939539345,44.89,77315.67,0.04,-0.08563,6e-05,8.73604]
[1776939539585,44.89,77315.67,0.04,-0.08563,6e-05,8.73604]
[1776939539638,44.89,77314.85,0.04,-0.08568,6e-05,8.74015]
[1776939544672,44.9,77324.39,0.04,-0.08511,6e-05,8.69738]
[1776939547629,44.9,77325.19,0.04,-0.08506,6e-05,8.6938]
[1776939553738,44.9,77330.85,0.04,-0.08472,6e-05,8.66839]
[1776939555768,44.9,77330.42,0.04,-0.08475,6e-05,8.67054]
[1776939556684,44.9,77330.38,0.04,-0.08475,6e-05,8.67087]
[1776939561792,44.91,77340.6,0.04,-0.08414,6e-05,8.62467]
[1776939566827,44.91,77340.69,0.04,-0.08415,6e-05,8.6256]
[1776939570702,44.91,77340.03,0.04,-0.0842,6e-05,8.6292]
[1776939570903,44.91,77340.03,0.04,-0.0842,6e-05,8.6292]
[1776939570945,44.91,77340.03,0.04,-0.0842,6e-05,8.6292]
[1776939571867,44.91,77333.17,0.04,-0.08459,6e-05,8.6573]
[1776939572098,44.91,77333.17,0.04,-0.08459,6e-05,8.6573]
[1776939573487,44.91,77329.24,0.04,-0.08484,6e-05,8.67576]
[1776939574619,44.92,77333.66,0.04,-0.08457,6e-05,8.65547]
[1776939576064,44.92,77335.06,0.04,-0.08449,6e-05,8.64948]
[1776939576989,44.92,77336.64,0.04,-0.08439,6e-05,8.64242]
[1776939577903,44.92,77334.88,0.04,-0.08451,6e-05,8.65085]
[1776939579727,44.92,77334.19,0.04,-0.08455,6e-05,8.65432]
[1776939582963,44.92,77351.79,0.04,-0.08348,6e-05,8.57361]
[1776939583779,44.92,77353.97,0.04,-0.08335,6e-05,8.56361]
[1776939584178,44.92,77353.6,0.04,-0.08337,6e-05,8.56538]
[1776939584246,44.92,77353.6,0.04,-0.08337,6e-05,8.56538]
[1776939584954,44.92,77347.93,0.04,-0.08372,6e-05,8.59159]
[1776939585138,44.92,77347.93,0.04,-0.08372,6e-05,8.59159]
[1776939585876,44.92,77347.93,0.04,-0.08372,6e-05,8.59159]
[1776939585964,44.92,77330.07,0.04,-0.08482,6e-05,8.67459]
[1776939586758,44.92,77330.07,0.04,-0.08482,6e-05,8.67459]
[1776939589213,44.92,77324.73,0.04,-0.08516,6e-05,8.7001]
[1776939589988,44.93,77322.64,0.04,-0.0853,6e-05,8.71032]
[1776939594884,44.93,77324.11,0.04,-0.08522,6e-05,8.70423]
[1776939600063,44.93,77324.91,0.04,-0.08518,6e-05,8.70156]
[1776939603252,44.93,77325.03,0.04,-0.08518,6e-05,8.70151]
[1776939603658,44.93,77325.03,0.04,-0.08518,6e-05,8.70151]
[1776939604084,44.93,77329.0,0.04,-0.08494,6e-05,8.68325]
[1776939604102,44.93,77329.0,0.04,-0.08494,6e-05,8.68325]
[1776939604269,44.93,77329.0,0.04,-0.08494,6e-05,8.68325]
[1776939604283,44.93,77329.0,0.04,-0.08494,6e-05,8.68325]
[1776939604310,44.93,77329.0,0.04,-0.08494,6e-05,8.68325]
[1776939604357,44.93,77329.0,0.04,-0.08494,6e-05,8.68325]
[1776939604380,44.93,77329.0,0.04,-0.08494,6e-05,8.68325]
[1776939604714,44.93,77342.98,0.04,-0.08408,6e-05,8.6187]
[1776939605502,44.93,77342.98,0.04,-0.08408,6e-05,8.6187]
[1776939605574,44.93,77342.98,0.04,-0.08408,6e-05,8.6187]
[1776939605599,44.93,77340.48,0.04,-0.08423,6e-05,8.63054]
[1776939606590,44.93,77340.48,0.04,-0.08423,6e-05,8.63054]
[1776939606650,44.93,77334.89,0.04,-0.08458,6e-05,8.65668]
[1776939610694,44.94,77332.52,0.04,-0.08474,6e-05,8.66831]
[1776939610755,44.94,77332.59,0.04,-0.08474,6e-05,8.6682]
[1776939612698,44.94,77332.59,0.04,-0.08474,6e-05,8.6682]
[1776939613340,44.94,77333.09,0.04,-0.08471,6e-05,8.66632]
[1776939613397,44.94,77333.07,0.04,-0.08471,6e-05,8.66663]
[1776939618490,44.94,77336.45,0.04,-0.08451,6e-05,8.65165]
[1776939619579,44.94,77338.11,0.04,-0.08442,6e-05,8.64448]
[1776939619893,44.94,77338.11,0.04,-0.08442,6e-05,8.64448]
[1776939619907,44.94,77338.11,0.04,-0.08442,6e-05,8.64448]
[1776939619924,44.94,77339.59,0.04,-0.08433,6e-05,8.6379]
[1776939620722,44.94,77339.59,0.04,-0.08433,6e-05,8.6379]
[1776939620728,44.94,77342.37,0.04,-0.08416,6e-05,8.62532]
[1776939626248,44.95,77350.18,0.04,-0.0837,6e-05,8.59084]
[1776939629824,44.95,77356.79,0.04,-0.0833,6e-05,8.56074]
[1776939630019,44.95,77356.79,0.04,-0.0833,6e-05,8.56074]
[1776939630291,44.95,77362.27,0.04,-0.08297,6e-05,8.53554]
[1776939630853,44.95,77362.27,0.04,-0.08297,6e-05,8.53554]
[1776939630854,44.95,77373.47,0.04,-0.08229,6e-05,8.48386]
[1776939633893,44.95,77382.45,0.04,-0.0817,6e-05,8.43796]
[1776939637541,44.95,77389.64,0.04,-0.08127,6e-05,8.40478]
[1776939638455,44.95,77390.37,0.04,-0.08122,6e-05,8.40139]
[1776939639909,44.95,77384.61,0.04,-0.08157,6e-05,8.42765]
[1776939641928,44.95,77384.66,0.04,-0.08157,6e-05,8.42734]
[1776939642127,44.95,77390.06,0.04,-0.08124,6e-05,8.40251]
[1776939642837,44.95,77390.06,0.04,-0.08124,6e-05,8.40251]
[1776939643275,44.95,77390.66,0.04,-0.0812,6e-05,8.39971]
[1776939648056,44.95,77400.42,0.04,-0.08062,6e-05,8.35511]
[1776939648404,44.95,77402.35,0.04,-0.0805,6e-05,8.34631]
[1776939652913,44.95,77401.95,0.04,-0.08053,6e-05,8.34813]
[1776939653034,44.95,77401.95,0.04,-0.08053,6e-05,8.34813]
[1776939653089,44.95,77401.95,0.04,-0.08053,6e-05,8.34813]
[1776939653045,44.95,77398.03,0.04,-0.08076,6e-05,8.36593]
[1776939653881,44.95,77398.03,0.04,-0.08076,6e-05,8.36593]
[1776939654131,44.95,77391.06,0.04,-0.08118,6e-05,8.39767]
[1776939654549,44.95,77391.06,0.04,-0.08118,6e-05,8.39767]
[1776939654869,44.95,77391.06,0.04,-0.08118,6e-05,8.39767]
[1776939656175,44.94,77386.23,0.04,-0.08146,6e-05,8.41951]
[1776939656615,44.94,77386.23,0.04,-0.08146,6e-05,8.41951]
[1776939656748,44.94,77386.23,0.04,-0.08146,6e-05,8.41951]
[1776939656975,44.94,77385.42,0.04,-0.08151,6e-05,8.4231]
[1776939657841,44.94,77385.42,0.04,-0.08151,6e-05,8.4231]
[1776939657903,44.94,77385.42,0.04,-0.08151,6e-05,8.4231]
[1776939660113,44.94,77365.43,0.04,-0.08271,6e-05,8.51419]
[1776939662376,44.94,77365.14,0.04,-0.08272,6e-05,8.51501]
[1776939662519,44.94,77364.98,0.04,-0.08273,6e-05,8.51548]
[1776939667554,44.94,77367.08,0.04,-0.08258,6e-05,8.50454]
[1776939670453,44.94,77368.02,0.04,-0.08252,6e-05,8.49975]
[1776939675613,44.93,77367.11,0.04,-0.08256,6e-05,8.50255]
[1776939680647,44.93,77360.83,0.04,-0.08292,6e-05,8.53017]
[1776939683080,44.93,77361.47,0.04,-0.08288,6e-05,8.52696]
[1776939684770,44.93,77362.11,0.04,-0.08284,6e-05,8.52349]
[1776939684989,44.92,77348.39,0.04,-0.08367,6e-05,8.58638]
[1776939690672,44.92,77347.17,0.04,-0.08372,6e-05,8.59023]
[1776939691074,44.92,77360.53,0.04,-0.08286,6e-05,8.52381]
[1776939696244,44.91,77359.33,0.04,-0.08292,6e-05,8.5279]
[1776939701794,44.91,77360.48,0.04,-0.08283,6e-05,8.52096]
[1776939703582,44.91,77360.26,0.04,-0.08283,6e-05,8.52169]
[1776939708843,44.9,77361.67,0.04,-0.08273,6e-05,8.51356]
[1776939713878,44.9,77363.75,0.04,-0.08258,6e-05,8.50262]
[1776939714791,44.9,77363.75,0.04,-0.08258,6e-05,8.50262]
[1776939714927,44.9,77380.19,0.04,-0.08159,6e-05,8.42695]
[1776939715904,44.9,77380.19,0.04,-0.08159,6e-05,8.42695]
[1776939716297,44.89,77387.84,0.04,-0.0811,6e-05,8.38962]
[1776939717879,44.89,77387.84,0.04,-0.0811,6e-05,8.38949]
[1776939718640,44.89,77390.78,0.04,-0.08092,6e-05,8.37598]
[1776939723948,44.89,77390.11,0.04,-0.08094,6e-05,8.37752]
[1776939724975,44.89,77390.11,0.04,-0.08094,6e-05,8.37752]
[1776939725818,44.89,77387.19,0.04,-0.08111,6e-05,8.39078]
[1776939727344,44.89,77387.84,0.04,-0.08107,6e-05,8.38762]
[1776939727387,44.89,77387.84,0.04,-0.08107,6e-05,8.38762]
[1776939727394,44.89,77387.84,0.04,-0.08107,6e-05,8.38762]
[1776939733011,44.89,77390.98,0.04,-0.08088,6e-05,8.3727]
[1776939736035,44.89,77377.19,0.04,-0.0817,6e-05,8.43545]
[1776939736664,44.89,77377.19,0.04,-0.0817,6e-05,8.43545]
[1776939737070,44.89,77395.67,0.04,-0.08059,6e-05,8.35081]
[1776939737590,44.89,77395.67,0.04,-0.08059,6e-05,8.35081]
[1776939738296,44.88,77395.67,0.04,-0.08059,6e-05,8.35067]
[1776939739048,44.88,77395.67,0.04,-0.08059,6e-05,8.35067]
[1776939741575,44.88,77394.36,0.04,-0.08066,6e-05,8.35652]
[1776939742079,44.88,77392.67,0.04,-0.08076,6e-05,8.36418]
[1776939747112,44.88,77394.97,0.04,-0.08063,6e-05,8.3535]
[1776939752147,44.88,77391.58,0.04,-0.08079,6e-05,8.3643]
[1776939755783,44.88,77392.37,0.04,-0.08074,6e-05,8.36057]
[1776939755884,44.88,77392.37,0.04,-0.08074,6e-05,8.36057]
[1776939756177,44.88,77388.48,0.04,-0.08097,6e-05,8.37829]
[1776939756723,44.88,77388.48,0.04,-0.08097,6e-05,8.37829]
[1776939757182,44.88,77383.62,0.04,-0.08126,6e-05,8.40044]
[1776939762218,44.88,77379.2,0.04,-0.08152,6e-05,8.42017]
[1776939763948,44.88,77379.86,0.04,-0.08148,6e-05,8.41703]
[1776939764231,44.88,77379.58,0.04,-0.08149,6e-05,8.41821]
[1776939769266,44.88,77377.89,0.04,-0.08159,6e-05,8.42536]
[1776939774302,44.88,77375.87,0.04,-0.0817,6e-05,8.43399]
[1776939779340,44.88,77372.81,0.04,-0.08188,6e-05,8.44742]
[1776939780840,44.88,77372.81,0.04,-0.08188,6e-05,8.44742]
[1776939781377,44.87,77353.69,0.04,-0.08304,6e-05,8.53501]
[1776939782515,44.87,77341.2,0.04,-0.0838,6e-05,8.59222]
[1776939788400,44.87,77337.33,0.04,-0.084,6e-05,8.60787]
[1776939789842,44.87,77337.33,0.04,-0.084,6e-05,8.60787]
[1776939791682,44.86,77322.91,0.04,-0.08489,6e-05,8.67384]
[1776939792541,44.86,77322.91,0.04,-0.08489,6e-05,8.67384]
[1776939793519,44.86,77319.57,0.04,-0.08509,6e-05,8.68953]
[1776939794332,44.86,77319.57,0.04,-0.08509,6e-05,8.68953]
[1776939794353,44.87,77318.84,0.04,-0.08514,6e-05,8.69307]
[1776939796532,44.87,77319.86,0.04,-0.08508,6e-05,8.6886]
[1776939796828,44.87,77318.19,0.04,-0.08519,6e-05,8.6965]
[1776939800968,44.87,77317.13,0.04,-0.08526,6e-05,8.70181]
[1776939800973,44.87,77313.34,0.04,-0.0855,6e-05,8.71956]
[1776939802862,44.87,77313.34,0.04,-0.0855,6e-05,8.71965]
[1776939803289,44.87,77313.08,0.04,-0.08552,6e-05,8.72094]
[1776939808543,44.87,77316.33,0.04,-0.08532,6e-05,8.7063]
[1776939813578,44.87,77317.74,0.04,-0.0852,6e-05,8.69561]
[1776939815020,44.87,77317.74,0.04,-0.0852,6e-05,8.69561]
[1776939815218,44.87,77317.74,0.04,-0.0852,6e-05,8.69561]
[1776939817544,44.87,77331.04,0.04,-0.08437,6e-05,8.63393]
[1776939817819,44.87,77331.04,0.04,-0.08437,6e-05,8.63393]
[1776939818221,44.87,77331.04,0.04,-0.08437,6e-05,8.63393]
[1776939820669,44.87,77336.91,0.04,-0.08401,6e-05,8.60652]
[1776939821133,44.87,77336.91,0.04,-0.08401,6e-05,8.60652]
[1776939821161,44.87,77336.9,0.04,-0.08401,6e-05,8.60649]
[1776939826367,44.87,77334.75,0.04,-0.08414,6e-05,8.61606]
[1776939831708,44.87,77335.02,0.04,-0.08411,6e-05,8.61439]
[1776939837377,44.87,77333.15,0.04,-0.08422,6e-05,8.62275]
[1776939837751,44.87,77332.06,0.04,-0.0843,6e-05,8.62826]
[1776939838864,44.87,77332.06,0.04,-0.0843,6e-05,8.62826]
[1776939838879,44.87,77332.06,0.04,-0.0843,6e-05,8.62826]
[1776939838930,44.87,77332.59,0.04,-0.08427,6e-05,8.62603]
[1776939845027,44.87,77332.94,0.04,-0.08426,6e-05,8.62556]
[1776939845492,44.87,77329.26,0.04,-0.08449,6e-05,8.64284]
[1776939845771,44.87,77329.26,0.04,-0.08449,6e-05,8.64284]
[1776939845872,44.87,77329.11,0.04,-0.0845,6e-05,8.64373]
[1776939847225,44.87,77329.11,0.04,-0.0845,6e-05,8.64373]
[1776939847393,44.87,77328.92,0.04,-0.08452,6e-05,8.64481]
[1776939847519,44.87,77328.92,0.04,-0.08452,6e-05,8.64481]
[1776939847822,44.87,77328.92,0.04,-0.08452,6e-05,8.64501]
[1776939849617,44.87,77326.46,0.04,-0.08468,6e-05,8.6566]
[1776939849838,44.88,77325.42,0.04,-0.08474,6e-05,8.6616]
[1776939852142,44.88,77325.5,0.04,-0.08474,6e-05,8.6614]
[1776939852771,44.88,77324.34,0.04,-0.08481,6e-05,8.66694]
[1776939856405,44.88,77328.02,0.04,-0.08459,6e-05,8.65038]
[1776939856643,44.88,77328.02,0.04,-0.08459,6e-05,8.65057]
[1776939856819,44.88,77328.02,0.04,-0.08459,6e-05,8.65057]
[1776939856945,44.88,77328.02,0.04,-0.08459,6e-05,8.65057]
[1776939857361,44.88,77328.02,0.04,-0.08459,6e-05,8.65057]
[1776939856948,44.88,77334.63,0.04,-0.08419,6e-05,8.62012]
[1776939857891,44.88,77334.63,0.04,-0.08419,6e-05,8.61998]
[1776939859110,44.88,77334.63,0.04,-0.08419,6e-05,8.61998]
[1776939859122,44.88,77334.63,0.04,-0.08419,6e-05,8.61998]
[1776939859208,44.88,77334.09,0.04,-0.08422,6e-05,8.62238]
[1776939860107,44.88,77334.09,0.04,-0.08422,6e-05,8.62238]
[1776939860193,44.88,77333.74,0.04,-0.08424,6e-05,8.6239]
[1776939861771,44.88,77333.74,0.04,-0.08424,6e-05,8.6238]
[1776939861977,44.88,77333.21,0.04,-0.08427,6e-05,8.62585]
[1776939866996,44.87,77332.53,0.04,-0.08429,6e-05,8.62737]
[1776939873059,44.87,77333.73,0.04,-0.08414,6e-05,8.61501]
[1776939879039,44.86,77334.6,0.04,-0.08406,6e-05,8.6084]
[1776939883995,44.86,77337.5,0.04,-0.08386,6e-05,8.59387]
[1776939884096,44.85,77336.78,0.04,-0.08391,6e-05,8.59717]
[1776939889108,44.85,77337.87,0.04,-0.08384,6e-05,8.59188]
[1776939889500,44.85,77337.87,0.04,-0.08384,6e-05,8.59188]
[1776939889889,44.85,77337.87,0.04,-0.08384,6e-05,8.59188]
[1776939897518,44.85,77339.91,0.04,-0.08371,6e-05,8.58214]
[1776939903132,44.85,77343.02,0.04,-0.08351,6e-05,8.56758]
[1776939904060,44.85,77343.23,0.04,-0.0835,6e-05,8.56658]
[1776939904695,44.85,77349.5,0.04,-0.08312,6e-05,8.53761]
[1776939910255,44.85,77353.16,0.04,-0.08287,6e-05,8.51907]
[1776939912643,44.85,77353.4,0.04,-0.08285,6e-05,8.51744]
[1776939914682,44.85,77354.49,0.04,-0.08278,6e-05,8.5119]
[1776939916724,44.84,77354.17,0.04,-0.08279,6e-05,8.51286]
[1776939918740,44.84,77354.16,0.04,-0.08278,6e-05,8.51239]
[1776939924355,44.84,77354.12,0.04,-0.08277,6e-05,8.51103]
[1776939929389,44.83,77353.79,0.04,-0.08277,6e-05,8.51126]
[1776939930935,44.83,77354.07,0.04,-0.08275,6e-05,8.50972]
[1776939935192,44.83,77361.32,0.04,-0.08226,6e-05,8.47093]
[1776939940466,44.83,77368.2,0.04,-0.08183,6e-05,8.43832]
[1776939942140,44.83,77368.4,0.04,-0.08181,6e-05,8.43725]
[1776939942533,44.83,77369.19,0.04,-0.08176,6e-05,8.43348]
[1776939943490,44.83,77380.31,0.04,-0.08109,6e-05,8.38238]
[1776939943873,44.83,77380.31,0.04,-0.08109,6e-05,8.38238]
[1776939944495,44.83,77389.09,0.04,-0.08057,6e-05,8.3422]
[1776939945048,44.83,77389.09,0.04,-0.08057,6e-05,8.3422]
[1776939945503,44.83,77394.25,0.04,-0.08026,6e-05,8.31866]
[1776939950538,44.83,77394.58,0.04,-0.08024,6e-05,8.31723]
[1776939951353,44.83,77394.58,0.04,-0.08024,6e-05,8.31723]
[1776939951546,44.83,77395.13,0.04,-0.08021,6e-05,8.31473]
[1776939956580,44.83,77397.17,0.04,-0.08009,6e-05,8.30547]
[1776939961615,44.83,77399.84,0.04,-0.07993,6e-05,8.29337]
[1776939967351,44.83,77393.71,0.04,-0.08029,6e-05,8.3211]
[1776939971761,44.83,77395.04,0.04,-0.08021,6e-05,8.31483]
[1776939971822,44.83,77392.72,0.04,-0.08035,6e-05,8.32535]
[1776939973635,44.83,77392.72,0.04,-0.08035,6e-05,8.32535]
[1776939975691,44.83,77385.09,0.04,-0.0808,6e-05,8.3599]
[1776939981759,44.82,77382.69,0.04,-0.08093,6e-05,8.3701]
[1776939987491,44.82,77385.17,0.04,-0.08078,6e-05,8.35825]
[1776939993321,44.82,77393.78,0.04,-0.08022,6e-05,8.31416]
[1776939998511,44.82,77393.13,0.04,-0.08026,6e-05,8.31701]
[1776940000369,44.82,77394.42,0.04,-0.08018,6e-05,8.31108]
[1776940000470,44.82,77394.5,0.04,-0.08018,6e-05,8.3107]
[1776940000790,44.82,77394.5,0.04,-0.08018,6e-05,8.3107]
[1776940003063,44.82,77394.9,0.04,-0.08015,6e-05,8.30884]
[1776940003250,44.82,77394.9,0.04,-0.08015,6e-05,8.30884]
[1776940007892,44.82,77392.75,0.04,-0.08028,6e-05,8.31845]
[1776940010547,44.82,77392.74,0.04,-0.08028,6e-05,8.31844]
[1776940010647,44.82,77391.66,0.04,-0.08034,6e-05,8.32331]
[1776940013106,44.82,77392.4,0.04,-0.0803,6e-05,8.31984]
[1776940014644,44.82,77391.29,0.04,-0.08036,6e-05,8.32486]
[1776940015762,44.82,77392.15,0.04,-0.08031,6e-05,8.32086]
[1776940018708,44.82,77392.14,0.04,-0.08031,6e-05,8.32082]
[1776940018716,44.82,77392.14,0.04,-0.08031,6e-05,8.32082]
[1776940018741,44.82,77391.88,0.04,-0.08032,6e-05,8.32198]
[1776940019943,44.82,77391.88,0.04,-0.08032,6e-05,8.32198]
[1776940020792,44.82,77391.88,0.04,-0.08032,6e-05,8.32198]
[1776940021034,44.82,77393.35,0.04,-0.08024,6e-05,8.31524]
[1776940026867,44.82,77394.58,0.04,-0.08016,6e-05,8.30959]
[1776940027648,44.82,77394.58,0.04,-0.08016,6e-05,8.30959]
[1776940027728,44.82,77394.62,0.04,-0.08016,6e-05,8.30939]
[1776940030122,44.82,77382.25,0.04,-0.0809,6e-05,8.36584]
[1776940031693,44.82,77382.25,0.04,-0.0809,6e-05,8.36584]
[1776940032646,44.82,77383.1,0.04,-0.08085,6e-05,8.3618]
[1776940033581,44.82,77382.55,0.04,-0.08088,6e-05,8.36422]
[1776940037077,44.82,77384.32,0.04,-0.08077,6e-05,8.35588]
[1776940037127,44.82,77384.32,0.04,-0.08077,6e-05,8.35588]
[1776940039652,44.82,77386.01,0.04,-0.08066,6e-05,8.34801]
[1776940042839,44.82,77382.33,0.04,-0.08088,6e-05,8.36463]
[1776940048229,44.81,77381.87,0.04,-0.0809,6e-05,8.3661]
[1776940053608,44.81,77383.12,0.04,-0.08079,6e-05,8.35565]
[1776940053656,44.81,77396.62,0.04,-0.07998,6e-05,8.29401]
[1776940055395,44.81,77401.2,0.04,-0.07971,6e-05,8.27315]
[1776940055803,44.81,77401.2,0.04,-0.07971,6e-05,8.27315]
[1776940055856,44.81,77398.04,0.04,-0.0799,6e-05,8.28763]
[1776940060943,44.81,77397.66,0.04,-0.07992,6e-05,8.28954]
[1776940066355,44.81,77403.6,0.04,-0.07957,6e-05,8.26286]
[1776940071392,44.82,77403.84,0.04,-0.07956,6e-05,8.26203]
[1776940076425,44.82,77403.13,0.04,-0.07961,6e-05,8.26546]
[1776940081514,44.82,77398.19,0.04,-0.0799,6e-05,8.28794]
[1776940086994,44.82,77403.49,0.04,-0.07959,6e-05,8.26388]
[1776940092537,44.82,77403.92,0.04,-0.07956,6e-05,8.26204]
[1776940097572,44.82,77405.36,0.04,-0.07948,6e-05,8.25557]
[1776940102612,44.82,77407.2,0.04,-0.07937,6e-05,8.24728]
[1776940107646,44.82,77401.11,0.04,-0.07973,6e-05,8.27499]
[1776940112729,44.82,77401.84,0.04,-0.07965,6e-05,8.2671]
[1776940118720,44.82,77409.33,0.04,-0.07921,6e-05,8.2331]
[1776940123755,44.82,77407.18,0.04,-0.07933,6e-05,8.24295]
[1776940124579,44.82,77407.18,0.04,-0.07933,6e-05,8.24295]
[1776940126825,44.82,77409.11,0.04,-0.07922,6e-05,8.23424]
[1776940128852,44.82,77409.04,0.04,-0.07923,6e-05,8.23461]
[1776940134832,44.82,77414.81,0.04,-0.07889,6e-05,8.20897]
[1776940139867,44.82,77413.65,0.04,-0.07897,6e-05,8.21472]
[1776940144902,44.82,77412.89,0.04,-0.07902,6e-05,8.2187]
[1776940149936,44.82,77412.47,0.04,-0.07905,6e-05,8.22116]
[1776940152820,44.82,77410.16,0.04,-0.07919,6e-05,8.23185]
[1776940154634,44.82,77410.12,0.04,-0.07919,6e-05,8.23225]
[1776940160062,44.83,77410.57,0.04,-0.07918,6e-05,8.23092]
[1776940166053,44.83,77409.77,0.04,-0.07923,6e-05,8.23532]
[1776940171088,44.83,77411.58,0.04,-0.0791,6e-05,8.22337]
[1776940176123,44.83,77408.69,0.04,-0.07928,6e-05,8.2372]
[1776940181158,44.83,77407.37,0.04,-0.07937,6e-05,8.24391]
[1776940186650,44.84,77407.3,0.04,-0.07938,6e-05,8.24483]
[1776940192235,44.84,77405.63,0.04,-0.07949,6e-05,8.25345]
[1776940197812,44.84,77408.8,0.04,-0.07931,6e-05,8.23972]
[1776940203327,44.84,77407.13,0.04,-0.07942,6e-05,8.24837]
[1776940209044,44.85,77408.34,0.04,-0.07937,6e-05,8.24406]
[1776940214393,44.85,77410.46,0.04,-0.07925,6e-05,8.23535]
[1776940215097,44.85,77410.46,0.04,-0.07925,6e-05,8.23535]
[1776940218533,44.85,77403.02,0.04,-0.0797,6e-05,8.26967]
[1776940221448,44.85,77418.34,0.04,-0.0788,6e-05,8.20085]
[1776940226487,44.86,77415.35,0.04,-0.079,6e-05,8.21558]
[1776940231518,44.86,77415.42,0.04,-0.07897,6e-05,8.21194]
[1776940236554,44.86,77414.13,0.04,-0.07906,6e-05,8.2189]
[1776940239072,44.86,77415.1,0.04,-0.079,6e-05,8.21473]
[1776940239574,44.86,77415.21,0.04,-0.079,6e-05,8.21469]
[1776940243831,44.87,77420.14,0.04,-0.07872,6e-05,8.19325]
[1776940243923,44.87,77420.14,0.04,-0.07872,6e-05,8.19325]
[1776940244023,44.87,77420.14,0.04,-0.07872,6e-05,8.19325]
[1776940244439,44.87,77417.15,0.04,-0.07891,6e-05,8.20733]
[1776940244733,44.87,77417.15,0.04,-0.07891,6e-05,8.20733]
[1776940244820,44.87,77417.15,0.04,-0.07891,6e-05,8.20733]
[1776940245064,44.87,77422.39,0.04,-0.0786,6e-05,8.18387]
[1776940246850,44.87,77422.39,0.04,-0.0786,6e-05,8.18387]
[1776940246893,44.87,77430.02,0.04,-0.07816,6e-05,8.15]
[1776940249734,44.87,77431.87,0.04,-0.07806,6e-05,8.14198]
[1776940250861,44.87,77432.01,0.04,-0.07806,6e-05,8.14168]
[1776940252263,44.87,77431.26,0.04,-0.07811,6e-05,8.14571]
[1776940252292,44.87,77431.26,0.04,-0.07811,6e-05,8.14571]
[1776940252864,44.87,77431.26,0.04,-0.07811,6e-05,8.14571]
[1776940254905,44.88,77430.71,0.04,-0.07815,6e-05,8.14882]
[1776940257691,44.88,77430.69,0.04,-0.07816,6e-05,8.14983]
[1776940257706,44.88,77430.69,0.04,-0.07816,6e-05,8.14983]
[1776940262439,44.88,77432.59,0.04,-0.07807,6e-05,8.1428]
[1776940263828,44.88,77432.59,0.04,-0.07807,6e-05,8.1431]
[1776940264142,44.88,77428.54,0.04,-0.07831,6e-05,8.16166]
[1776940265861,44.89,77426.61,0.04,-0.07843,6e-05,8.17066]
[1776940271607,44.89,77419.71,0.04,-0.07885,6e-05,8.20327]
[1776940276835,44.89,77415.68,0.04,-0.0791,6e-05,8.22275]
[1776940281870,44.9,77415.56,0.04,-0.07912,6e-05,8.22432]
[1776940287922,44.9,77422.37,0.04,-0.07874,6e-05,8.19494]
[1776940292957,44.9,77424.77,0.04,-0.07858,6e-05,8.18093]
[1776940293796,44.9,77424.77,0.04,-0.07858,6e-05,8.18093]
[1776940295244,44.91,77426.59,0.04,-0.07848,6e-05,8.17349]
[1776940295930,44.91,77426.59,0.04,-0.07848,6e-05,8.17349]
[1776940300012,44.91,77436.94,0.04,-0.07788,6e-05,8.12704]
[1776940300699,44.91,77439.23,0.04,-0.07775,6e-05,8.11671]
[1776940301733,44.91,77439.23,0.04,-0.07775,6e-05,8.11671]
[1776940302022,44.91,77442.6,0.04,-0.07755,6e-05,8.10159]
[1776940303764,44.91,77441.01,0.04,-0.07765,6e-05,8.10874]
[1776940304037,44.91,77441.01,0.04,-0.07765,6e-05,8.10874]
[1776940309071,44.91,77440.44,0.04,-0.07768,6e-05,8.11127]
[1776940314106,44.91,77437.87,0.04,-0.07783,6e-05,8.12277]
[1776940319140,44.91,77435.19,0.04,-0.07798,6e-05,8.13471]
[1776940324179,44.91,77434.05,0.04,-0.07805,6e-05,8.13969]
[1776940328775,44.91,77439.7,0.04,-0.07772,6e-05,8.11428]
[1776940330194,44.91,77439.62,0.04,-0.07772,6e-05,8.11464]
[1776940330223,44.91,77444.41,0.04,-0.07745,6e-05,8.09315]
[1776940331341,44.91,77446.21,0.04,-0.07734,6e-05,8.08512]
[1776940331733,44.91,77446.21,0.04,-0.07734,6e-05,8.08512]
[1776940331755,44.91,77446.21,0.04,-0.07734,6e-05,8.08512]
[1776940332176,44.91,77446.21,0.04,-0.07734,6e-05,8.08512]
[1776940332232,44.91,77442.73,0.04,-0.07754,6e-05,8.10076]
[1776940332879,44.91,77442.73,0.04,-0.07754,6e-05,8.10076]
[1776940333059,44.91,77442.73,0.04,-0.07754,6e-05,8.10076]
[1776940333240,44.91,77436.18,0.04,-0.07792,6e-05,8.1302]
[1776940334025,44.91,77436.18,0.04,-0.07792,6e-05,8.1302]
[1776940334246,44.91,77427.27,0.04,-0.07844,6e-05,8.17026]
[1776940334775,44.91,77427.27,0.04,-0.07844,6e-05,8.17026]
[1776940334788,44.91,77427.27,0.04,-0.07844,6e-05,8.17026]
[1776940335252,44.9,77423.5,0.04,-0.07866,6e-05,8.18716]
[1776940336366,44.9,77418.02,0.04,-0.07898,6e-05,8.21178]
[1776940337266,44.9,77416.93,0.04,-0.07904,6e-05,8.21654]
[1776940342301,44.9,77419.15,0.04,-0.0789,6e-05,8.20571]
[1776940347336,44.9,77421.95,0.04,-0.07873,6e-05,8.1923]
[1776940351955,44.9,77429.9,0.04,-0.07826,6e-05,8.15606]
[1776940351977,44.9,77424.57,0.04,-0.07853,6e-05,8.17557]
[1776940352936,44.9,77424.57,0.04,-0.07853,6e-05,8.17557]
[1776940353005,44.9,77417.67,0.04,-0.07894,6e-05,8.20662]
[1776940354406,44.9,77417.67,0.04,-0.07893,6e-05,8.20645]
[1776940355149,44.9,77411.44,0.04,-0.0793,6e-05,8.23429]
[1776940356412,44.9,77399.37,0.04,-0.08001,6e-05,8.28921]
[1776940359724,44.9,77397.4,0.04,-0.08013,6e-05,8.29832]
[1776940364813,44.9,77398.06,0.04,-0.0801,6e-05,8.2956]
[1776940370501,44.9,77393.8,0.04,-0.08035,6e-05,8.31512]
[1776940375537,44.9,77391.28,0.04,-0.0805,6e-05,8.32666]
[1776940380599,44.9,77385.56,0.04,-0.08084,6e-05,8.35278]
[1776940383210,44.9,77373.96,0.04,-0.08154,6e-05,8.40564]
[1776940385106,44.9,77373.96,0.04,-0.08154,6e-05,8.40564]
[1776940385191,44.9,77382.34,0.04,-0.08103,6e-05,8.36717]
[1776940385671,44.9,77382.34,0.04,-0.08103,6e-05,8.36717]
[1776940387114,44.9,77382.01,0.04,-0.08105,6e-05,8.36867]
[1776940387194,44.9,77381.2,0.04,-0.0811,6e-05,8.37229]
[1776940392785,44.9,77378.58,0.04,-0.08126,6e-05,8.38412]
[1776940399828,44.9,77386.4,0.04,-0.08078,6e-05,8.3482]
[1776940404931,44.9,77381.47,0.04,-0.08108,6e-05,8.37075]
[1776940407422,44.9,77377.73,0.04,-0.0813,6e-05,8.38778]
[1776940407771,44.9,77377.73,0.04,-0.0813,6e-05,8.38773]
[1776940412806,44.9,77375.08,0.04,-0.08142,6e-05,8.39505]
[1776940417842,44.89,77374.81,0.04,-0.08143,6e-05,8.39587]
[1776940418873,44.89,77374.81,0.04,-0.08143,6e-05,8.39587]
[1776940419360,44.89,77374.81,0.04,-0.08143,6e-05,8.39587]
[1776940419417,44.89,77381.53,0.04,-0.08103,6e-05,8.36499]
[1776940419748,44.89,77381.53,0.04,-0.08103,6e-05,8.36499]
[1776940419865,44.89,77381.53,0.04,-0.08103,6e-05,8.36499]
[1776940420745,44.89,77381.53,0.04,-0.08103,6e-05,8.36499]
[1776940421236,44.89,77396.39,0.04,-0.08014,6e-05,8.29726]
[1776940423757,44.89,77395.05,0.04,-0.08022,6e-05,8.30348]
[1776940424059,44.89,77390.55,0.04,-0.08049,6e-05,8.32397]
[1776940427039,44.89,77378.19,0.04,-0.08123,6e-05,8.38044]
[1776940427828,44.89,77378.19,0.04,-0.08123,6e-05,8.38044]
[1776940427838,44.89,77378.19,0.04,-0.08123,6e-05,8.38044]
[1776940427871,44.89,77378.19,0.04,-0.08123,6e-05,8.38044]
[1776940427939,44.89,77377.53,0.04,-0.08127,6e-05,8.38341]
[1776940428605,44.89,77377.53,0.04,-0.08127,6e-05,8.38341]
[1776940433964,44.89,77377.1,0.04,-0.08129,6e-05,8.38497]
[1776940434936,44.89,77377.1,0.04,-0.08129,6e-05,8.38497]
[1776940435941,44.89,77376.6,0.04,-0.08132,6e-05,8.38718]
[1776940439981,44.89,77367.1,0.04,-0.08189,6e-05,8.43023]
[1776940443412,44.89,77375.41,0.04,-0.08138,6e-05,8.39155]
[1776940445148,44.89,77375.42,0.04,-0.08137,6e-05,8.39142]
[1776940445160,44.89,77375.42,0.04,-0.08137,6e-05,8.39142]
[1776940445176,44.89,77384.7,0.04,-0.08082,6e-05,8.34894]
[1776940446014,44.89,77384.7,0.04,-0.08082,6e-05,8.34894]
[1776940446054,44.89,77384.7,0.04,-0.08082,6e-05,8.34894]
[1776940447780,44.89,77394.02,0.04,-0.08026,6e-05,8.30648]
[1776940447794,44.89,77394.02,0.04,-0.08026,6e-05,8.30648]
[1776940447797,44.89,77394.02,0.04,-0.08026,6e-05,8.30648]
[1776940448071,44.89,77394.02,0.04,-0.08026,6e-05,8.30648]
[1776940448117,44.89,77393.25,0.04,-0.08031,6e-05,8.30999]
[1776940454113,44.89,77390.09,0.04,-0.0805,6e-05,8.32458]
[1776940459405,44.89,77392.27,0.04,-0.08037,6e-05,8.31484]
[1776940461161,44.89,77405.45,0.04,-0.07959,6e-05,8.25521]
[1776940466196,44.89,77408.01,0.04,-0.07944,6e-05,8.24412]
[1776940468210,44.89,77419.08,0.04,-0.0788,6e-05,8.19456]
[1776940468534,44.89,77419.08,0.04,-0.0788,6e-05,8.19456]
[1776940469218,44.9,77418.7,0.04,-0.07882,6e-05,8.19651]
[1776940474252,44.9,77420.39,0.04,-0.0787,6e-05,8.18563]
[1776940479288,44.9,77426.21,0.04,-0.07838,6e-05,8.16068]
[1776940484323,44.9,77429.18,0.04,-0.07821,6e-05,8.14793]
[1776940489362,44.9,77428.95,0.04,-0.07822,6e-05,8.14862]
[1776940494396,44.9,77427.88,0.04,-0.07828,6e-05,8.15305]
[1776940499432,44.9,77426.84,0.04,-0.07834,6e-05,8.15735]
[1776940504466,44.9,77425.39,0.04,-0.07842,6e-05,8.16348]
[1776940509501,44.9,77428.35,0.04,-0.07824,6e-05,8.14972]
[1776940514537,44.9,77426.67,0.04,-0.07833,6e-05,8.1569]
[1776940520098,44.9,77429.31,0.04,-0.07817,6e-05,8.14469]
[1776940523207,44.9,77433.61,0.04,-0.07792,6e-05,8.12514]
[1776940526481,44.9,77428.4,0.04,-0.07822,6e-05,8.14848]
[1776940528321,44.9,77427.43,0.04,-0.07828,6e-05,8.15279]
[1776940534478,44.89,77424.66,0.04,-0.0784,6e-05,8.16036]
[1776940534562,44.89,77425.04,0.04,-0.07837,6e-05,8.15854]
[1776940534621,44.89,77425.04,0.04,-0.07837,6e-05,8.15854]
[1776940535067,44.89,77425.04,0.04,-0.07837,6e-05,8.15854]
[1776940535650,44.89,77419.08,0.04,-0.07872,6e-05,8.18536]
[1776940541390,44.9,77419.28,0.04,-0.07873,6e-05,8.18597]
[1776940544272,44.9,77418.45,0.04,-0.07878,6e-05,8.18994]
[1776940544459,44.9,77418.45,0.04,-0.07878,6e-05,8.18994]
[1776940547297,44.9,77436.11,0.04,-0.07775,6e-05,8.11049]
[1776940552802,44.9,77436.51,0.04,-0.07773,6e-05,8.1086]
[1776940557837,44.9,77433.97,0.04,-0.07787,6e-05,8.11982]
[1776940561121,44.9,77433.3,0.04,-0.07791,6e-05,8.12272]
[1776940562921,44.9,77432.76,0.04,-0.07794,6e-05,8.12503]
[1776940568915,44.9,77428.39,0.04,-0.07819,6e-05,8.1441]
[1776940570571,44.9,77427.44,0.04,-0.07824,6e-05,8.1483]
[1776940576025,44.89,77427.14,0.04,-0.07825,6e-05,8.1491]
[1776940582021,44.89,77421.89,0.04,-0.07855,6e-05,8.17223]
[1776940583759,44.89,77422.11,0.04,-0.07854,6e-05,8.17112]
[1776940586029,44.89,77414.4,0.04,-0.07899,6e-05,8.20574]
[1776940586061,44.89,77404.7,0.04,-0.07956,6e-05,8.24988]
[1776940587658,44.89,77404.7,0.04,-0.07956,6e-05,8.25]
[1776940588216,44.89,77404.7,0.04,-0.07956,6e-05,8.25]
[1776940590081,44.89,77394.05,0.04,-0.0802,6e-05,8.29873]
[1776940595118,44.89,77388.04,0.04,-0.08052,6e-05,8.32176]
[1776940600151,44.89,77386.53,0.04,-0.08061,6e-05,8.32863]
[1776940602809,44.89,77385.56,0.04,-0.08067,6e-05,8.33304]
[1776940603173,44.89,77386.08,0.04,-0.08064,6e-05,8.33065]
[1776940605608,44.89,77386.54,0.04,-0.08061,6e-05,8.32854]
[1776940606193,44.89,77386.86,0.04,-0.08059,6e-05,8.32707]
[1776940611231,44.89,77388.9,0.04,-0.08047,6e-05,8.31775]
[1776940611739,44.89,77388.9,0.04,-0.08047,6e-05,8.31775]
[1776940612237,44.89,77388.8,0.04,-0.08048,6e-05,8.31821]
[1776940612737,44.89,77388.8,0.04,-0.08048,6e-05,8.31821]
[1776940613244,44.89,77388.74,0.04,-0.08048,6e-05,8.31848]
[1776940618279,44.89,77389.11,0.04,-0.08046,6e-05,8.31681]
[1776940621785,44.89,77385.23,0.04,-0.08069,6e-05,8.3345]
[1776940621797,44.89,77385.23,0.04,-0.08069,6e-05,8.3345]
[1776940622312,44.89,77381.44,0.04,-0.08092,6e-05,8.35174]
[1776940622673,44.89,77381.44,0.04,-0.08092,6e-05,8.35174]
[1776940623136,44.89,77381.44,0.04,-0.08092,6e-05,8.35174]
[1776940623154,44.89,77381.44,0.04,-0.08092,6e-05,8.35174]
[1776940623315,44.89,77379.94,0.04,-0.08101,6e-05,8.35859]
[1776940623660,44.89,77379.94,0.04,-0.08101,6e-05,8.35859]
[1776940624448,44.89,77379.94,0.04,-0.08101,6e-05,8.35859]
[1776940626338,44.89,77390.94,0.04,-0.08035,6e-05,8.30846]
[1776940626875,44.89,77390.94,0.04,-0.08035,6e-05,8.30846]
[1776940626883,44.89,77390.94,0.04,-0.08035,6e-05,8.30846]
[1776940627344,44.89,77392.55,0.04,-0.08025,6e-05,8.30119]
[1776940629363,44.89,77393.84,0.04,-0.08018,6e-05,8.29539]
[1776940629420,44.89,77394.75,0.04,-0.08012,6e-05,8.29131]
[1776940633778,44.89,77403.64,0.04,-0.0796,6e-05,8.25136]
[1776940634392,44.9,77404.44,0.04,-0.07955,6e-05,8.24787]
[1776940635529,44.9,77404.44,0.04,-0.07955,6e-05,8.24787]
[1776940635562,44.9,77404.48,0.04,-0.07955,6e-05,8.24782]
[1776940639439,44.9,77405.07,0.04,-0.07952,6e-05,8.24554]
[1776940639558,44.9,77405.07,0.04,-0.07952,6e-05,8.24554]
[1776940641480,44.9,77425.7,0.04,-0.07832,6e-05,8.15284]
[1776940645575,44.9,77437.63,0.04,-0.07763,6e-05,8.0994]
[1776940649678,44.9,77437.61,0.04,-0.07764,6e-05,8.10061]
[1776940652536,44.9,77436.99,0.04,-0.07765,6e-05,8.09967]
[1776940653060,44.91,77436.54,0.04,-0.07768,6e-05,8.10203]
[1776940656422,44.91,77430.64,0.04,-0.07804,6e-05,8.1295]
[1776940661585,44.91,77433.97,0.04,-0.07786,6e-05,8.11626]
[1776940666617,44.92,77436.01,0.04,-0.07776,6e-05,8.10849]
[1776940672316,44.92,77428.43,0.04,-0.07822,6e-05,8.1439]
[1776940677694,44.92,77426.9,0.04,-0.07833,6e-05,8.15212]
[1776940682729,44.93,77420.31,0.04,-0.07873,6e-05,8.18282]
[1776940684744,44.93,77419.03,0.04,-0.0788,6e-05,8.18878]
[1776940690160,44.93,77432.9,0.04,-0.07801,6e-05,8.12734]
[1776940695226,44.93,77431.53,0.04,-0.0781,6e-05,8.13483]
[1776940699580,44.94,77436.47,0.04,-0.07783,6e-05,8.11366]
[1776940700243,44.94,77440.13,0.04,-0.07762,6e-05,8.09739]
[1776940700523,44.94,77440.13,0.04,-0.07762,6e-05,8.09739]
[1776940701092,44.94,77457.91,0.04,-0.07659,6e-05,8.01767]
[1776940706099,44.94,77462.43,0.04,-0.07633,6e-05,7.99771]
[1776940708737,44.94,77457.61,0.04,-0.07661,6e-05,8.01949]
[1776940708912,44.94,77456.87,0.04,-0.07666,6e-05,8.02287]
[1776940709788,44.94,77456.87,0.04,-0.07666,6e-05,8.02287]
[1776940709920,44.94,77455.83,0.04,-0.07672,6e-05,8.02759]
[1776940712597,44.94,77443.62,0.04,-0.07739,6e-05,8.07794]
[1776940712740,44.94,77443.62,0.04,-0.07739,6e-05,8.07794]
[1776940712941,44.94,77443.62,0.04,-0.07739,6e-05,8.07794]
[1776940717975,44.94,77444.29,0.04,-0.07735,6e-05,8.07487]
[1776940720860,44.94,77444.61,0.04,-0.07732,6e-05,8.07309]
[1776940726031,44.93,77446.96,0.04,-0.07716,6e-05,8.06062]
[1776940731102,44.93,77448.35,0.04,-0.07706,6e-05,8.05289]
[1776940736103,44.92,77445.77,0.04,-0.07719,6e-05,8.06296]
[1776940741702,44.92,77443.54,0.04,-0.07731,6e-05,8.07175]
[1776940747553,44.92,77441.27,0.04,-0.07742,6e-05,8.08003]
[1776940748356,44.91,77443.12,0.04,-0.0773,6e-05,8.07105]
[1776940748369,44.91,77443.12,0.04,-0.0773,6e-05,8.07105]
[1776940748399,44.91,77443.13,0.04,-0.0773,6e-05,8.07101]
[1776940754230,44.91,77441.52,0.04,-0.07739,6e-05,8.07779]
[1776940756808,44.91,77441.93,0.04,-0.07736,6e-05,8.0759]
[1776940757203,44.91,77441.93,0.04,-0.07736,6e-05,8.0759]
[1776940762286,44.91,77435.26,0.04,-0.07775,6e-05,8.10552]
[1776940767323,44.91,77434.59,0.04,-0.07778,6e-05,8.10815]
[1776940769090,44.91,77435.16,0.04,-0.07775,6e-05,8.1055]
[1776940774371,44.91,77439.98,0.04,-0.07742,6e-05,8.0791]
[1776940779404,44.91,77439.02,0.04,-0.07748,6e-05,8.08321]
[1776940784441,44.91,77438.88,0.04,-0.07748,6e-05,8.08362]
[1776940785633,44.91,77438.88,0.04,-0.07748,6e-05,8.08362]
[1776940788628,44.91,77440.36,0.04,-0.07739,6e-05,8.07682]
[1776940790017,44.91,77443.19,0.04,-0.07723,6e-05,8.06412]
[1776940790485,44.91,77443.19,0.04,-0.07723,6e-05,8.06412]
[1776940795728,44.91,77448.99,0.04,-0.07689,6e-05,8.03755]
[1776940801558,44.9,77444.16,0.04,-0.07714,6e-05,8.0572]
[1776940806596,44.9,77441.41,0.04,-0.07728,6e-05,8.0681]
[1776940811628,44.89,77439.71,0.04,-0.07736,6e-05,8.07416]
[1776940814426,44.89,77439.9,0.04,-0.07734,6e-05,8.07268]
[1776940814440,44.89,77439.9,0.04,-0.07734,6e-05,8.07268]
[1776940814652,44.89,77440.18,0.04,-0.07732,6e-05,8.07111]
[1776940815898,44.89,77440.47,0.04,-0.0773,6e-05,8.0695]
[1776940816463,44.89,77440.47,0.04,-0.0773,6e-05,8.0695]
[1776940816469,44.89,77440.47,0.04,-0.0773,6e-05,8.0695]
[1776940816769,44.89,77441.2,0.04,-0.07726,6e-05,8.06592]
[1776940822571,44.89,77448.82,0.04,-0.07682,6e-05,8.03201]
[1776940822705,44.89,77448.19,0.04,-0.07686,6e-05,8.03491]
[1776940827740,44.89,77448.24,0.04,-0.07685,6e-05,8.03473]
[1776940830673,44.89,77447.79,0.04,-0.07687,6e-05,8.03624]
[1776940835796,44.88,77439.75,0.04,-0.07728,6e-05,8.06632]
[1776940835929,44.88,77439.75,0.04,-0.07728,6e-05,8.06632]
[1776940837816,44.88,77435.79,0.04,-0.07751,6e-05,8.08379]
[1776940842848,44.88,77428.41,0.04,-0.07792,6e-05,8.11563]
[1776940845060,44.88,77425.13,0.04,-0.07811,6e-05,8.13026]
[1776940850913,44.88,77425.21,0.04,-0.0781,6e-05,8.12947]
[1776940855940,44.88,77424.52,0.04,-0.07814,6e-05,8.13225]
[1776940859607,44.88,77423.92,0.04,-0.07817,6e-05,8.13484]
[1776940859638,44.88,77423.92,0.04,-0.07817,6e-05,8.13484]
[1776940859838,44.88,77423.92,0.04,-0.07817,6e-05,8.13484]
[1776940860537,44.87,77424.12,0.04,-0.07816,6e-05,8.13381]
[1776940861622,44.87,77420.51,0.04,-0.07837,6e-05,8.1501]
[1776940864078,44.88,77417.33,0.04,-0.07856,6e-05,8.16483]
[1776940866229,44.88,77417.83,0.04,-0.07853,6e-05,8.16282]
[1776940866806,44.88,77417.83,0.04,-0.07853,6e-05,8.16282]
[1776940869866,44.88,77418.28,0.04,-0.07852,6e-05,8.16156]
[1776940870227,44.88,77418.59,0.04,-0.0785,6e-05,8.16068]
[1776940876266,44.88,77420.05,0.04,-0.07844,6e-05,8.15543]
[1776940878676,44.89,77420.0,0.04,-0.07844,6e-05,8.1562]
[1776940880217,44.89,77419.74,0.04,-0.07847,6e-05,8.15792]
[1776940881878,44.89,77419.87,0.04,-0.07846,6e-05,8.15761]
[1776940882669,44.89,77419.87,0.04,-0.07847,6e-05,8.15788]
[1776940882748,44.89,77432.65,0.04,-0.07772,6e-05,8.10018]
[1776940884217,44.89,77427.26,0.04,-0.07803,6e-05,8.12446]
[1776940885300,44.89,77421.13,0.04,-0.07839,6e-05,8.1521]
[1776940885695,44.89,77421.13,0.04,-0.07839,6e-05,8.1521]
[1776940886941,44.89,77418.53,0.04,-0.07854,6e-05,8.16374]
[1776940886955,44.89,77418.53,0.04,-0.07854,6e-05,8.16374]
[1776940887527,44.89,77418.53,0.04,-0.07854,6e-05,8.16374]
[1776940887540,44.89,77418.53,0.04,-0.07854,6e-05,8.16374]
[1776940887589,44.89,77412.41,0.04,-0.07891,6e-05,8.19167]
[1776940887990,44.89,77412.41,0.04,-0.07891,6e-05,8.19167]
[1776940888892,44.89,77412.41,0.04,-0.07891,6e-05,8.19167]
[1776940888164,44.89,77412.41,0.04,-0.07891,6e-05,8.19192]
[1776940889449,44.89,77406.84,0.04,-0.07924,6e-05,8.21736]
[1776940890770,44.89,77406.84,0.04,-0.07924,6e-05,8.21736]
[1776940890858,44.89,77407.52,0.04,-0.0792,6e-05,8.21466]
[1776940894760,44.89,77405.96,0.04,-0.07927,6e-05,8.21787]
[1776940894763,44.89,77404.1,0.04,-0.07938,6e-05,8.2265]
[1776940896975,44.89,77402.73,0.04,-0.07946,6e-05,8.2329]
[1776940897230,44.89,77402.2,0.04,-0.0795,6e-05,8.23548]
[1776940900524,44.9,77401.27,0.04,-0.07956,6e-05,8.24006]
[1776940900622,44.9,77401.11,0.04,-0.07957,6e-05,8.24095]
[1776940907300,44.9,77393.91,0.04,-0.08001,6e-05,8.27457]
[1776940908984,44.9,77393.91,0.04,-0.08001,6e-05,8.27457]
[1776940909314,44.9,77393.89,0.04,-0.08001,6e-05,8.27486]
[1776940914665,44.9,77393.79,0.04,-0.08002,6e-05,8.27559]
[1776940920393,44.9,77393.24,0.04,-0.08006,6e-05,8.27871]
[1776940924819,44.9,77398.37,0.04,-0.07976,6e-05,8.25562]
[1776940924843,44.9,77396.93,0.04,-0.07985,6e-05,8.26235]
[1776940926583,44.9,77396.93,0.04,-0.07985,6e-05,8.26235]
[1776940926901,44.9,77396.93,0.04,-0.07985,6e-05,8.26235]
[1776940926914,44.9,77397.4,0.04,-0.07982,6e-05,8.2604]
[1776940927531,44.9,77397.4,0.04,-0.07982,6e-05,8.2604]
[1776940931566,44.9,77397.54,0.04,-0.07982,6e-05,8.26007]
[1776940931666,44.9,77396.72,0.04,-0.07987,6e-05,8.264]
[1776940937514,44.91,77397.26,0.04,-0.07984,6e-05,8.26206]
[1776940942715,44.91,77396.87,0.04,-0.07987,6e-05,8.26431]
[1776940942731,44.91,77396.87,0.04,-0.07987,6e-05,8.26431]
[1776940942735,44.91,77396.87,0.04,-0.07987,6e-05,8.26431]
[1776940942769,44.91,77396.87,0.04,-0.07987,6e-05,8.26431]
[1776940942775,44.91,77396.86,0.04,-0.07988,6e-05,8.2646]
[1776940943866,44.91,77396.86,0.04,-0.07988,6e-05,8.2646]
[1776940943874,44.91,77396.86,0.04,-0.07988,6e-05,8.2646]
[1776940943968,44.91,77396.12,0.04,-0.07992,6e-05,8.26808]
[1776940949603,44.91,77393.83,0.04,-0.08007,6e-05,8.2791]
[1776940954872,44.91,77392.38,0.04,-0.08012,6e-05,8.28169]
[1776940956573,44.91,77398.74,0.04,-0.07974,6e-05,8.25304]
[1776940956666,44.91,77401.31,0.04,-0.07959,6e-05,8.24154]
[1776940957509,44.91,77401.31,0.04,-0.07959,6e-05,8.24154]
[1776940957660,44.91,77405.12,0.04,-0.07937,6e-05,8.22466]
[1776940962694,44.92,77404.61,0.04,-0.07942,6e-05,8.22805]
[1776940967730,44.92,77402.17,0.04,-0.07958,6e-05,8.24018]
[1776940972764,44.92,77401.22,0.04,-0.07965,6e-05,8.24559]
[1776940974379,44.92,77401.46,0.04,-0.07963,6e-05,8.24473]
[1776940974779,44.92,77406.3,0.04,-0.07935,6e-05,8.22306]
[1776940977033,44.93,77411.38,0.04,-0.07906,6e-05,8.20065]
[1776940982835,44.93,77413.96,0.04,-0.07893,6e-05,8.19072]
[1776940983136,44.93,77413.96,0.04,-0.07893,6e-05,8.19072]
[1776940986971,44.93,77415.07,0.04,-0.07888,6e-05,8.18654]
[1776940987869,44.93,77413.53,0.04,-0.07897,6e-05,8.19404]
[1776940990218,44.94,77404.61,0.04,-0.0795,6e-05,8.23484]
[1776940992243,44.94,77405.8,0.04,-0.07944,6e-05,8.22987]
[1776940994736,44.94,77406.46,0.04,-0.07941,6e-05,8.22732]
[1776940995548,44.94,77406.49,0.04,-0.07941,6e-05,8.22741]
[1776940995570,44.94,77406.49,0.04,-0.07941,6e-05,8.22741]
[1776940995853,44.94,77406.49,0.04,-0.07941,6e-05,8.22741]
[1776940996596,44.94,77405.33,0.04,-0.07948,6e-05,8.23288]
[1776940996941,44.94,77405.33,0.04,-0.07948,6e-05,8.23288]
[1776941000894,44.94,77400.04,0.04,-0.0798,6e-05,8.25764]
[1776941005995,44.95,77404.03,0.04,-0.07958,6e-05,8.24076]
[1776941011031,44.95,77403.12,0.04,-0.07961,6e-05,8.24145]
[1776941011608,44.95,77403.12,0.04,-0.07961,6e-05,8.24145]
[1776941012149,44.95,77402.57,0.04,-0.07965,6e-05,8.24415]
[1776941018078,44.95,77404.57,0.04,-0.07954,6e-05,8.23622]
[1776941023116,44.96,77404.48,0.04,-0.07956,6e-05,8.23781]
[1776941028154,44.96,77401.5,0.04,-0.07975,6e-05,8.25253]
[1776941030186,44.96,77406.3,0.04,-0.07947,6e-05,8.23101]
[1776941036209,44.96,77416.65,0.04,-0.07889,6e-05,8.18622]
[1776941041243,44.97,77417.69,0.04,-0.07885,6e-05,8.18297]
[1776941046286,44.97,77415.6,0.04,-0.07899,6e-05,8.19384]
[1776941051320,44.98,77418.05,0.04,-0.07886,6e-05,8.18417]
[1776941052737,44.98,77418.05,0.04,-0.07886,6e-05,8.18417]
[1776941053036,44.98,77418.05,0.04,-0.07886,6e-05,8.18417]
[1776941053074,44.98,77418.05,0.04,-0.07886,6e-05,8.18417]
[1776941053094,44.98,77417.65,0.04,-0.07889,6e-05,8.18654]
[1776941055006,44.98,77401.16,0.04,-0.07987,6e-05,8.26164]
[1776941058781,44.98,77395.83,0.04,-0.08019,6e-05,8.28612]
[1776941058901,44.98,77395.83,0.04,-0.08019,6e-05,8.28612]
[1776941059513,44.98,77395.72,0.04,-0.0802,6e-05,8.28686]
[1776941060937,44.98,77394.52,0.04,-0.08027,6e-05,8.29231]
[1776941061061,44.98,77394.52,0.04,-0.08027,6e-05,8.29231]
[1776941064876,44.98,77390.53,0.04,-0.08052,6e-05,8.31086]
[1776941070454,44.98,77392.11,0.04,-0.08043,6e-05,8.30426]
[1776941071880,44.98,77392.11,0.04,-0.08043,6e-05,8.30426]
[1776941077506,44.99,77390.85,0.04,-0.08047,6e-05,8.30602]
[1776941082543,44.99,77391.49,0.04,-0.08044,6e-05,8.30348]
[1776941087577,44.99,77391.27,0.04,-0.08046,6e-05,8.30483]
[1776941092612,44.99,77391.75,0.04,-0.08043,6e-05,8.30299]
[1776941097646,44.99,77393.81,0.04,-0.08031,6e-05,8.29402]
[1776941102684,44.99,77393.62,0.04,-0.08033,6e-05,8.29531]
[1776941108011,44.99,77397.53,0.04,-0.0801,6e-05,8.27794]
[1776941108020,44.99,77397.53,0.04,-0.0801,6e-05,8.27794]
[1776941108066,44.99,77397.35,0.04,-0.08012,6e-05,8.27899]
[1776941110995,44.99,77402.63,0.04,-0.07981,6e-05,8.25516]
[1776941111078,44.99,77414.93,0.04,-0.07908,6e-05,8.19989]
[1776941116783,45.0,77416.57,0.04,-0.079,6e-05,8.19371]
[1776941120000,45.0,77418.15,0.04,-0.07892,6e-05,8.18708]
[1776941120015,45.0,77418.15,0.04,-0.07892,6e-05,8.18708]
[1776941120058,45.0,77418.64,0.04,-0.07889,6e-05,8.18538]
[1776941122685,45.0,77417.94,0.04,-0.07894,6e-05,8.18879]
[1776941122696,45.0,77417.94,0.04,-0.07894,6e-05,8.18879]
[1776941122823,45.0,77418.32,0.04,-0.07892,6e-05,8.18733]
[1776941127859,45.0,77427.41,0.04,-0.07839,6e-05,8.14632]
[1776941129729,45.0,77430.46,0.04,-0.07821,6e-05,8.13257]
[1776941131959,45.0,77430.44,0.04,-0.07821,6e-05,8.13262]
[1776941134922,45.0,77430.6,0.04,-0.07816,6e-05,8.12737]
[1776941136569,45.0,77438.35,0.04,-0.07771,6e-05,8.09252]
[1776941142965,45.0,77441.22,0.04,-0.07755,6e-05,8.07993]
[1776941147458,45.0,77441.85,0.04,-0.07751,6e-05,8.07728]
[1776941148001,45.0,77442.82,0.04,-0.07746,6e-05,8.07299]
[1776941151287,45.0,77451.78,0.04,-0.07694,6e-05,8.03318]
[1776941155055,45.01,77464.16,0.04,-0.07624,6e-05,7.97853]
[1776941156060,45.01,77464.16,0.04,-0.07624,6e-05,7.97853]
[1776941156129,45.01,77467.04,0.04,-0.07608,6e-05,7.96593]
[1776941161220,45.01,77473.48,0.04,-0.07572,6e-05,7.93802]
[1776941165196,45.01,77479.69,0.04,-0.07536,6e-05,7.91039]
[1776941170753,45.01,77485.26,0.04,-0.07506,6e-05,7.88628]
[1776941174954,45.01,77485.15,0.04,-0.07506,6e-05,7.88685]
[1776941180229,45.01,77484.19,0.04,-0.07512,6e-05,7.89143]
[1776941182238,45.01,77471.43,0.04,-0.07585,6e-05,7.94797]
[1776941187273,45.01,77467.12,0.04,-0.07609,6e-05,7.96686]
[1776941192311,45.01,77468.13,0.04,-0.07599,6e-05,7.95756]
[1776941198198,45.01,77460.51,0.04,-0.07642,6e-05,7.99115]
[1776941202381,45.0,77445.75,0.04,-0.07726,6e-05,8.05612]
[1776941207413,45.0,77434.76,0.04,-0.07789,6e-05,8.10517]
[1776941212856,45.0,77431.76,0.04,-0.07806,6e-05,8.11838]
[1776941217920,45.0,77432.2,0.04,-0.07804,6e-05,8.11641]
[1776941221869,45.0,77427.3,0.04,-0.07832,6e-05,8.13832]
[1776941221962,45.0,77420.36,0.04,-0.07873,6e-05,8.16953]
[1776941223811,45.0,77418.26,0.04,-0.07885,6e-05,8.179]
[1776941223909,45.0,77418.26,0.04,-0.07885,6e-05,8.179]
[1776941223911,45.0,77413.55,0.04,-0.07913,6e-05,8.20017]
[1776941225889,45.0,77410.51,0.04,-0.07931,6e-05,8.21436]
[1776941225943,45.0,77410.51,0.04,-0.07931,6e-05,8.21436]
[1776941226288,45.0,77410.51,0.04,-0.07931,6e-05,8.21436]
[1776941226019,45.0,77410.43,0.04,-0.07932,6e-05,8.21491]
[1776941226615,45.0,77410.43,0.04,-0.07932,6e-05,8.21491]
[1776941226889,45.0,77410.43,0.04,-0.07932,6e-05,8.21491]
[1776941227787,45.0,77409.2,0.04,-0.07939,6e-05,8.22047]
[1776941228238,45.0,77409.2,0.04,-0.07939,6e-05,8.22047]
[1776941228370,45.01,77404.34,0.04,-0.07968,6e-05,8.24283]
[1776941228827,45.01,77404.34,0.04,-0.07968,6e-05,8.24283]
[1776941229940,45.01,77407.21,0.04,-0.07951,6e-05,8.22984]
[1776941230031,45.01,77407.06,0.04,-0.07953,6e-05,8.23084]
[1776941232009,45.01,77403.85,0.04,-0.07972,6e-05,8.24537]
[1776941232053,45.01,77403.85,0.04,-0.07972,6e-05,8.24568]
[1776941234009,45.01,77403.85,0.04,-0.07972,6e-05,8.24568]
[1776941235879,45.01,77402.79,0.04,-0.07979,6e-05,8.25078]
[1776941242612,45.01,77397.26,0.04,-0.08013,6e-05,8.27686]
[1776941251723,45.01,77400.22,0.04,-0.07993,6e-05,8.25996]
[1776941256759,45.01,77394.02,0.04,-0.0803,6e-05,8.28857]
[1776941258672,45.02,77394.18,0.04,-0.08029,6e-05,8.2879]
[1776941258976,45.02,77394.18,0.04,-0.08029,6e-05,8.2879]
[1776941266831,45.02,77390.84,0.04,-0.0805,6e-05,8.30328]
[1776941268637,45.02,77389.91,0.04,-0.08055,6e-05,8.30752]
[1776941268846,45.02,77389.62,0.04,-0.08057,6e-05,8.30885]
[1776941273913,45.02,77383.44,0.04,-0.08094,6e-05,8.3369]
[1776941274003,45.02,77383.53,0.04,-0.08093,6e-05,8.3364]
[1776941277484,45.02,77384.2,0.04,-0.08089,6e-05,8.33326]
[1776941277905,45.01,77382.99,0.04,-0.08096,6e-05,8.33872]
[1776941279643,45.01,77378.56,0.04,-0.08123,6e-05,8.35876]
[1776941279919,45.01,77378.56,0.04,-0.08123,6e-05,8.35876]
[1776941280680,45.01,77378.56,0.04,-0.08123,6e-05,8.35876]
[1776941281466,45.01,77378.35,0.04,-0.08124,6e-05,8.35963]
[1776941281933,45.01,77378.52,0.04,-0.08123,6e-05,8.35876]
[1776941285681,45.01,77380.37,0.04,-0.08111,6e-05,8.35006]
[1776941285740,45.01,77380.37,0.04,-0.08111,6e-05,8.35006]
[1776941285961,45.01,77380.59,0.04,-0.0811,6e-05,8.34897]
[1776941287975,45.01,77394.1,0.04,-0.08029,6e-05,8.2874]
[1776941289040,45.01,77394.1,0.04,-0.08029,6e-05,8.2874]
[1776941289111,45.01,77394.1,0.04,-0.08029,6e-05,8.2874]
[1776941291696,45.01,77398.49,0.04,-0.08003,6e-05,8.26757]
[1776941292006,45.01,77398.1,0.04,-0.08005,6e-05,8.26943]
[1776941297074,45.01,77396.61,0.04,-0.08014,6e-05,8.2763]
[1776941297311,45.01,77396.61,0.04,-0.08014,6e-05,8.2763]
[1776941297387,45.01,77396.61,0.04,-0.08014,6e-05,8.2763]
[1776941297330,45.01,77397.07,0.04,-0.08012,6e-05,8.2743]
[1776941297617,45.01,77397.07,0.04,-0.08012,6e-05,8.2743]
[1776941297661,45.01,77397.07,0.04,-0.08012,6e-05,8.2743]
[1776941297852,45.01,77397.07,0.04,-0.08012,6e-05,8.2743]
[1776941298078,45.01,77408.48,0.04,-0.07944,6e-05,8.22262]
[1776941303212,45.02,77414.98,0.04,-0.07907,6e-05,8.19397]
[1776941305519,45.02,77414.31,0.04,-0.07911,6e-05,8.19735]
[1776941311140,45.02,77412.32,0.04,-0.07921,6e-05,8.20318]
[1776941316423,45.02,77410.42,0.04,-0.07933,6e-05,8.21252]
[1776941321213,45.03,77399.66,0.04,-0.07998,6e-05,8.26208]
[1776941321641,45.03,77399.66,0.04,-0.07998,6e-05,8.26208]
[1776941327257,45.03,77397.8,0.04,-0.0801,6e-05,8.27125]
[1776941332290,45.03,77407.48,0.04,-0.07953,6e-05,8.22826]
[1776941337326,45.03,77410.22,0.04,-0.07938,6e-05,8.21682]
[1776941342362,45.03,77409.5,0.04,-0.07944,6e-05,8.22101]
[1776941343266,45.03,77409.5,0.04,-0.07944,6e-05,8.22101]
[1776941348403,45.04,77402.75,0.04,-0.07985,6e-05,8.25245]
[1776941349737,45.04,77402.24,0.04,-0.07988,6e-05,8.2549]
[1776941349849,45.04,77402.24,0.04,-0.07988,6e-05,8.2549]
[1776941351634,45.04,77399.01,0.04,-0.08008,6e-05,8.2698]
[1776941357467,45.04,77399.06,0.04,-0.08008,6e-05,8.27033]
[1776941362503,45.04,77397.83,0.04,-0.08016,6e-05,8.27653]
[1776941362643,45.04,77397.83,0.04,-0.08016,6e-05,8.27653]
[1776941362933,45.04,77397.83,0.04,-0.08016,6e-05,8.27653]
[1776941364302,45.04,77392.14,0.04,-0.0805,6e-05,8.30246]
[1776941364810,45.04,77390.04,0.04,-0.08063,6e-05,8.31208]
[1776941365521,45.04,77392.08,0.04,-0.08051,6e-05,8.30287]
[1776941370556,45.04,77390.47,0.04,-0.08061,6e-05,8.31053]
[1776941375592,45.04,77389.23,0.04,-0.08065,6e-05,8.31197]
[1776941377937,45.05,77388.94,0.04,-0.08067,6e-05,8.31339]
[1776941377961,45.05,77389.0,0.04,-0.08066,6e-05,8.31312]
[1776941383648,45.05,77387.66,0.04,-0.08075,6e-05,8.3195]
[1776941385711,45.05,77384.48,0.04,-0.08094,6e-05,8.334]
[1776941385739,45.05,77382.69,0.04,-0.08105,6e-05,8.34216]
[1776941387385,45.05,77382.94,0.04,-0.08103,6e-05,8.34102]
[1776941388971,45.05,77382.94,0.04,-0.08103,6e-05,8.34102]
[1776941389214,45.05,77384.55,0.04,-0.08094,6e-05,8.33368]
[1776941389802,45.05,77384.55,0.04,-0.08094,6e-05,8.33368]
[1776941389901,45.05,77380.31,0.04,-0.08119,6e-05,8.35298]
[1776941392238,45.05,77380.31,0.04,-0.08119,6e-05,8.35298]
[1776941392335,45.05,77377.97,0.04,-0.08133,6e-05,8.36357]
[1776941392716,45.05,77377.97,0.04,-0.08133,6e-05,8.36357]
[1776941392721,45.05,77378.57,0.04,-0.08129,6e-05,8.36083]
[1776941397746,45.05,77377.71,0.04,-0.08134,6e-05,8.36454]
[1776941402784,45.04,77378.95,0.04,-0.08127,6e-05,8.3587]
[1776941407431,45.04,77379.95,0.04,-0.0812,6e-05,8.35405]
[1776941408801,45.04,77381.17,0.04,-0.08113,6e-05,8.34847]
[1776941410321,45.04,77385.85,0.04,-0.08085,6e-05,8.32716]
[1776941410436,45.04,77385.85,0.04,-0.08085,6e-05,8.32716]
[1776941411111,45.04,77383.69,0.04,-0.08098,6e-05,8.33702]
[1776941411184,45.04,77378.49,0.04,-0.08129,6e-05,8.3607]
[1776941411786,45.04,77378.49,0.04,-0.08129,6e-05,8.3607]
[1776941412353,45.04,77378.49,0.04,-0.08129,6e-05,8.3607]
[1776941416531,45.04,77359.76,0.04,-0.08242,6e-05,8.44581]
[1776941419367,45.04,77360.74,0.04,-0.08235,6e-05,8.44095]
[1776941419395,45.04,77360.97,0.04,-0.08234,6e-05,8.43972]
[1776941421628,45.04,77361.84,0.04,-0.08228,6e-05,8.43555]
[1776941423146,45.04,77362.49,0.04,-0.08224,6e-05,8.4324]
[1776941423202,45.04,77362.49,0.04,-0.08224,6e-05,8.4324]
[1776941423210,45.04,77362.49,0.04,-0.08224,6e-05,8.4324]
[1776941423221,45.04,77362.49,0.04,-0.08224,6e-05,8.4324]
[1776941429050,45.04,77359.01,0.04,-0.08244,6e-05,8.44721]
[1776941430494,45.04,77360.12,0.04,-0.08237,6e-05,8.44223]
[1776941432144,45.04,77363.63,0.04,-0.08216,6e-05,8.42639]
[1776941432739,45.04,77363.29,0.04,-0.08214,6e-05,8.42343]
[1776941433004,45.04,77375.24,0.04,-0.08142,6e-05,8.36885]
[1776941433724,45.04,77375.24,0.04,-0.08142,6e-05,8.36885]
[1776941433923,45.04,77375.24,0.04,-0.08142,6e-05,8.36885]
[1776941434014,45.04,77386.42,0.04,-0.08075,6e-05,8.31777]
[1776941435750,45.04,77386.42,0.04,-0.08075,6e-05,8.31769]
[1776941437737,45.04,77387.71,0.04,-0.08067,6e-05,8.31183]
[1776941438029,45.04,77387.25,0.04,-0.0807,6e-05,8.31393]
[1776941441778,45.04,77386.73,0.04,-0.08073,6e-05,8.3163]
[1776941442061,45.04,77386.65,0.04,-0.08073,6e-05,8.31667]
[1776941447079,45.04,77385.03,0.04,-0.08083,6e-05,8.32402]
[1776941451914,45.04,77386.04,0.04,-0.08077,6e-05,8.31928]
[1776941457165,45.04,77388.77,0.04,-0.0806,6e-05,8.30677]
[1776941460616,45.04,77389.7,0.04,-0.08055,6e-05,8.30256]
[1776941462025,45.04,77394.1,0.04,-0.08029,6e-05,8.28262]
[1776941462199,45.04,77406.37,0.04,-0.07956,6e-05,8.2271]
[1776941463422,45.04,77406.37,0.04,-0.07956,6e-05,8.2271]
[1776941463443,45.04,77406.37,0.04,-0.07956,6e-05,8.2271]
[1776941463547,45.04,77406.37,0.04,-0.07956,6e-05,8.2271]
[1776941463558,45.04,77411.51,0.04,-0.07926,6e-05,8.2042]
[1776941466155,45.04,77411.64,0.04,-0.07926,6e-05,8.20398]
[1776941466310,45.04,77410.64,0.04,-0.07932,6e-05,8.20869]
[1776941467209,45.04,77410.64,0.04,-0.07932,6e-05,8.20869]
[1776941471137,45.04,77399.83,0.04,-0.07996,6e-05,8.25807]
[1776941476299,45.04,77387.82,0.04,-0.08069,6e-05,8.31324]
[1776941478872,45.04,77383.3,0.04,-0.08096,6e-05,8.3338]
[1776941483540,45.04,77383.36,0.04,-0.08095,6e-05,8.33352]
[1776941489391,45.04,77382.15,0.04,-0.08103,6e-05,8.33917]
[1776941490662,45.04,77382.11,0.04,-0.08103,6e-05,8.33932]
[1776941496440,45.04,77382.61,0.04,-0.08096,6e-05,8.33236]
[1776941501474,45.05,77386.58,0.04,-0.08074,6e-05,8.31571]
[1776941504091,45.05,77387.9,0.04,-0.08067,6e-05,8.31033]
[1776941504278,45.05,77387.9,0.04,-0.08067,6e-05,8.31033]
[1776941505679,45.05,77387.98,0.04,-0.08067,6e-05,8.30997]
[1776941511545,45.05,77391.57,0.04,-0.08045,6e-05,8.29369]
[1776941511874,45.05,77391.57,0.04,-0.08045,6e-05,8.29369]
[1776941513301,45.05,77392.13,0.04,-0.08042,6e-05,8.29117]
[1776941518598,45.05,77399.13,0.04,-0.08001,6e-05,8.2598]
[1776941523629,45.05,77393.63,0.04,-0.08034,6e-05,8.28505]
[1776941528664,45.05,77395.09,0.04,-0.08025,6e-05,8.27871]
[1776941533699,45.05,77393.56,0.04,-0.08035,6e-05,8.28596]
[1776941538734,45.05,77392.17,0.04,-0.08044,6e-05,8.29258]
[1776941543769,45.05,77391.88,0.04,-0.08046,6e-05,8.29422]
[1776941547336,45.05,77391.97,0.04,-0.08045,6e-05,8.29394]
[1776941550750,45.05,77385.83,0.04,-0.08082,6e-05,8.32201]
[1776941551131,45.05,77384.65,0.04,-0.08089,6e-05,8.3274]
[1776941551150,45.05,77384.65,0.04,-0.08089,6e-05,8.3274]
[1776941551506,45.05,77384.65,0.04,-0.08089,6e-05,8.3274]
[1776941551748,45.05,77383.44,0.04,-0.08093,6e-05,8.32843]
[1776941552151,45.05,77383.44,0.04,-0.08093,6e-05,8.32843]
[1776941552352,45.05,77383.44,0.04,-0.08093,6e-05,8.32843]
[1776941552448,45.05,77379.31,0.04,-0.08118,6e-05,8.34722]
[1776941553843,45.06,77368.45,0.04,-0.08183,6e-05,8.39702]
[1776941558578,45.06,77358.14,0.04,-0.08247,6e-05,8.44466]
[1776941559751,45.06,77358.14,0.04,-0.08247,6e-05,8.44466]
[1776941564919,45.06,77361.46,0.04,-0.08227,6e-05,8.43014]
[1776941565798,45.06,77361.46,0.04,-0.08227,6e-05,8.43014]
[1776941565926,45.06,77358.05,0.04,-0.08248,6e-05,8.44587]
[1776941570969,45.06,77353.88,0.04,-0.08274,6e-05,8.46524]
[1776941573894,45.06,77355.84,0.04,-0.08262,6e-05,8.45636]
[1776941573982,45.06,77356.39,0.04,-0.08259,6e-05,8.45389]
[1776941579020,45.06,77356.42,0.04,-0.08259,6e-05,8.454]
[1776941584054,45.06,77361.77,0.04,-0.08227,6e-05,8.42985]
[1776941589090,45.06,77364.38,0.04,-0.08212,6e-05,8.41837]
[1776941594124,45.06,77362.76,0.04,-0.08222,6e-05,8.42627]
[1776941599159,45.07,77360.23,0.04,-0.08238,6e-05,8.4382]
[1776941604194,45.07,77361.08,0.04,-0.08233,6e-05,8.43464]
[1776941609230,45.07,77361.82,0.04,-0.08229,6e-05,8.43156]
[1776941613710,45.07,77359.73,0.04,-0.08238,6e-05,8.43679]
[1776941618999,45.07,77348.57,0.04,-0.08306,6e-05,8.48805]
[1776941624334,45.07,77345.43,0.04,-0.08326,6e-05,8.50248]
[1776941629377,45.07,77343.58,0.04,-0.08337,6e-05,8.51099]
[1776941635413,45.07,77342.19,0.04,-0.08346,6e-05,8.51741]
[1776941640447,45.07,77343.44,0.04,-0.08338,6e-05,8.5117]
[1776941646489,45.07,77345.46,0.04,-0.08326,6e-05,8.50262]
[1776941651708,45.07,77345.89,0.04,-0.08323,6e-05,8.50073]
[1776941651991,45.07,77346.47,0.04,-0.0832,6e-05,8.49813]
[1776941657566,45.07,77347.05,0.04,-0.08316,6e-05,8.49565]
[1776941662601,45.07,77346.92,0.04,-0.08317,6e-05,8.49639]
[1776941667637,45.07,77343.92,0.04,-0.08336,6e-05,8.51028]
[1776941669222,45.07,77342.47,0.04,-0.08345,6e-05,8.51695]
[1776941674686,45.07,77338.55,0.04,-0.08365,6e-05,8.5304]
[1776941677737,45.07,77340.63,0.04,-0.08352,6e-05,8.52086]
[1776941682747,45.07,77332.33,0.04,-0.08405,6e-05,8.56014]
[1776941687780,45.08,77330.99,0.04,-0.08415,6e-05,8.56791]
[1776941687976,45.08,77330.99,0.04,-0.08415,6e-05,8.56791]
[1776941688786,45.08,77331.02,0.04,-0.08415,6e-05,8.56809]
[1776941692703,45.08,77330.33,0.04,-0.08421,6e-05,8.57224]
[1776941694048,45.08,77329.56,0.04,-0.08426,6e-05,8.57611]
[1776941698136,45.09,77328.98,0.04,-0.08432,6e-05,8.58036]
[1776941698899,45.09,77328.64,0.04,-0.08434,6e-05,8.58225]
[1776941703939,45.09,77328.55,0.04,-0.08437,6e-05,8.58423]
[1776941709020,45.1,77329.6,0.04,-0.08432,6e-05,8.58067]
[1776941712379,45.1,77328.6,0.04,-0.08439,6e-05,8.58625]
[1776941713090,45.1,77327.7,0.04,-0.08446,6e-05,8.59103]
[1776941713779,45.1,77317.43,0.04,-0.0851,6e-05,8.63878]
[1776941719251,45.1,77318.15,0.04,-0.08507,6e-05,8.63629]
[1776941719537,45.1,77318.15,0.04,-0.08507,6e-05,8.63629]
[1776941719760,45.1,77318.15,0.04,-0.08507,6e-05,8.63629]
[1776941719797,45.1,77318.15,0.04,-0.08507,6e-05,8.63629]
[1776941719798,45.1,77330.79,0.04,-0.08429,6e-05,8.57815]
[1776941720119,45.1,77330.79,0.04,-0.08429,6e-05,8.57815]
[1776941720228,45.1,77330.79,0.04,-0.08429,6e-05,8.57815]
[1776941720364,45.1,77330.79,0.04,-0.08429,6e-05,8.57815]
[1776941720508,45.11,77356.97,0.04,-0.08268,6e-05,8.45813]
[1776941721105,45.11,77356.97,0.04,-0.08268,6e-05,8.45813]
[1776941721830,45.11,77356.97,0.04,-0.08268,6e-05,8.45813]
[1776941721912,45.11,77357.8,0.04,-0.08263,6e-05,8.4545]
[1776941722740,45.11,77357.8,0.04,-0.08263,6e-05,8.4545]
[1776941723318,45.11,77348.34,0.04,-0.08321,6e-05,8.49802]
[1776941723352,45.11,77348.34,0.04,-0.08321,6e-05,8.49802]
[1776941723483,45.11,77347.34,0.04,-0.08328,6e-05,8.5027]
[1776941724187,45.11,77347.34,0.04,-0.08328,6e-05,8.5027]
[1776941724196,45.11,77347.34,0.04,-0.08328,6e-05,8.5027]
[1776941724200,45.11,77347.34,0.04,-0.08328,6e-05,8.5027]
[1776941724287,45.11,77351.95,0.04,-0.083,6e-05,8.48164]
[1776941729799,45.11,77356.6,0.04,-0.08272,6e-05,8.4609]
[1776941735631,45.11,77358.84,0.04,-0.08255,6e-05,8.44666]
[1776941741593,45.11,77363.49,0.04,-0.08228,6e-05,8.42604]
[1776941742571,45.11,77364.91,0.04,-0.08219,6e-05,8.41965]
[1776941743392,45.11,77366.2,0.04,-0.08212,6e-05,8.41385]
[1776941743739,45.11,77366.2,0.04,-0.08212,6e-05,8.41385]
[1776941743781,45.11,77371.12,0.04,-0.08182,6e-05,8.3915]
[1776941745019,45.11,77371.12,0.04,-0.08182,6e-05,8.39163]
[1776941745941,45.11,77383.88,0.04,-0.08106,6e-05,8.3337]
[1776941751283,45.12,77382.97,0.04,-0.08113,6e-05,8.33912]
[1776941756317,45.12,77378.33,0.04,-0.08142,6e-05,8.36126]
[1776941759248,45.12,77375.71,0.04,-0.08158,6e-05,8.37351]
[1776941759349,45.12,77375.95,0.04,-0.08157,6e-05,8.37256]
[1776941764709,45.12,77379.63,0.04,-0.08135,6e-05,8.35648]
[1776941767169,45.13,77387.24,0.04,-0.08091,6e-05,8.3225]
[1776941767269,45.13,77387.24,0.04,-0.08091,6e-05,8.3225]
[1776941767607,45.13,77387.24,0.04,-0.08091,6e-05,8.3225]
[1776941767646,45.13,77395.26,0.04,-0.08043,6e-05,8.28638]
[1776941770024,45.13,77398.48,0.04,-0.08025,6e-05,8.27239]
[1776941775066,45.13,77397.67,0.04,-0.08031,6e-05,8.27737]
[1776941775862,45.13,77397.67,0.04,-0.08031,6e-05,8.27737]
[1776941778265,45.13,77403.32,0.04,-0.07998,6e-05,8.25189]
[1776941783506,45.13,77399.68,0.04,-0.0802,6e-05,8.26869]
[1776941787030,45.13,77396.74,0.04,-0.08037,6e-05,8.28209]
[1776941794524,45.13,77393.36,0.04,-0.08054,6e-05,8.29324]
[1776941795427,45.13,77392.48,0.04,-0.08059,6e-05,8.29727]
[1776941801636,45.14,77384.58,0.04,-0.08108,6e-05,8.33408]
[1776941806666,45.14,77384.17,0.04,-0.08112,6e-05,8.33745]
[1776941811800,45.14,77377.2,0.04,-0.08156,6e-05,8.37021]
[1776941817748,45.15,77383.69,0.04,-0.08119,6e-05,8.34263]
[1776941820991,45.15,77385.34,0.04,-0.0811,6e-05,8.33571]
[1776941824858,45.15,77396.15,0.04,-0.08046,6e-05,8.28737]
[1776941826390,45.15,77397.45,0.04,-0.08039,6e-05,8.28194]
[1776941828476,45.15,77401.87,0.04,-0.08013,6e-05,8.26212]
[1776941830730,45.16,77407.99,0.04,-0.07977,6e-05,8.23477]
[1776941831589,45.16,77410.6,0.04,-0.07962,6e-05,8.22317]
[1776941832234,45.16,77412.4,0.04,-0.07951,6e-05,8.21523]
[1776941838904,45.16,77416.63,0.04,-0.07928,6e-05,8.1975]
[1776941843945,45.16,77410.14,0.04,-0.07968,6e-05,8.22763]
[1776941848979,45.16,77413.56,0.04,-0.07948,6e-05,8.21294]
[1776941849750,45.16,77413.56,0.04,-0.07948,6e-05,8.21294]
[1776941850712,45.17,77413.25,0.04,-0.0795,6e-05,8.2145]
[1776941857040,45.17,77414.13,0.04,-0.07943,6e-05,8.20723]
[1776941862070,45.17,77417.33,0.04,-0.07925,6e-05,8.19365]
[1776941867106,45.17,77427.12,0.04,-0.07869,6e-05,8.15051]
[1776941872148,45.18,77428.2,0.04,-0.07864,6e-05,8.14685]
[1776941877175,45.18,77425.31,0.04,-0.07882,6e-05,8.16095]
[1776941882219,45.18,77427.59,0.04,-0.0787,6e-05,8.15183]
[1776941883281,45.18,77427.59,0.04,-0.0787,6e-05,8.15183]
[1776941883366,45.18,77427.59,0.04,-0.0787,6e-05,8.15183]
[1776941883596,45.18,77433.6,0.04,-0.07836,6e-05,8.1251]
[1776941889286,45.19,77431.61,0.04,-0.07849,6e-05,8.13576]
[1776941892101,45.19,77430.42,0.04,-0.07857,6e-05,8.1416]
[1776941892143,45.19,77430.42,0.04,-0.07857,6e-05,8.1416]
[1776941892921,45.19,77424.21,0.04,-0.07894,6e-05,8.16997]
[1776941893591,45.19,77424.21,0.04,-0.07894,6e-05,8.16997]
[1776941893654,45.19,77424.21,0.04,-0.07894,6e-05,8.16997]
[1776941894695,45.19,77423.72,0.04,-0.07897,6e-05,8.17217]
[1776941894862,45.19,77423.72,0.04,-0.07897,6e-05,8.17217]
[1776941897710,45.19,77433.52,0.04,-0.0784,6e-05,8.12877]
[1776941897803,45.19,77439.54,0.04,-0.07806,6e-05,8.10207]
[1776941903755,45.2,77440.36,0.04,-0.07803,6e-05,8.09989]
[1776941903856,45.2,77439.75,0.04,-0.07807,6e-05,8.1032]
[1776941905726,45.2,77439.75,0.04,-0.07807,6e-05,8.1032]
[1776941905828,45.2,77440.69,0.04,-0.07802,6e-05,8.09955]
[1776941911070,45.21,77443.17,0.04,-0.07786,6e-05,8.0855]
[1776941916479,45.2,77442.79,0.04,-0.07788,6e-05,8.08693]
[1776941921513,45.2,77443.22,0.04,-0.07785,6e-05,8.08476]
[1776941926548,45.2,77440.71,0.04,-0.07799,6e-05,8.09565]
[1776941931584,45.2,77442.58,0.04,-0.07788,6e-05,8.08699]
[1776941936538,45.2,77443.04,0.04,-0.07785,6e-05,8.08474]
[1776941937163,45.2,77443.04,0.04,-0.07785,6e-05,8.08474]
[1776941936639,45.2,77442.85,0.04,-0.07786,6e-05,8.08555]
[1776941937935,45.2,77442.85,0.04,-0.07786,6e-05,8.08555]
[1776941939875,45.2,77442.82,0.04,-0.07786,6e-05,8.08558]
[1776941939976,45.2,77442.87,0.04,-0.07786,6e-05,8.08526]
[1776941940890,45.2,77442.87,0.04,-0.07786,6e-05,8.08526]
[1776941940926,45.2,77443.03,0.04,-0.07785,6e-05,8.0845]
[1776941945324,45.2,77442.13,0.04,-0.0779,6e-05,8.08838]
[1776941945681,45.2,77442.3,0.04,-0.07789,6e-05,8.08756]
[1776941947043,45.2,77442.3,0.04,-0.07789,6e-05,8.08756]
[1776941947129,45.2,77440.39,0.04,-0.078,6e-05,8.09599]
[1776941948171,45.2,77440.39,0.04,-0.078,6e-05,8.09599]
[1776941948173,45.2,77439.71,0.04,-0.07803,6e-05,8.09896]
[1776941953948,45.2,77439.63,0.04,-0.07804,6e-05,8.09902]
[1776941954695,45.2,77440.32,0.04,-0.07799,6e-05,8.09577]
[1776941954780,45.2,77440.19,0.04,-0.078,6e-05,8.09635]
[1776941960868,45.2,77440.77,0.04,-0.07796,6e-05,8.09333]
[1776941960890,45.2,77441.17,0.04,-0.07794,6e-05,8.09137]
[1776941964824,45.2,77435.62,0.04,-0.07826,6e-05,8.11603]
[1776941964882,45.2,77422.82,0.04,-0.079,6e-05,8.17334]
[1776941966984,45.2,77422.82,0.04,-0.079,6e-05,8.1732]
[1776941971049,45.2,77407.93,0.04,-0.07989,6e-05,8.24075]
[1776941973109,45.2,77407.42,0.04,-0.07988,6e-05,8.2387]
[1776941973154,45.2,77407.42,0.04,-0.07988,6e-05,8.2387]
[1776941973139,45.2,77408.46,0.04,-0.07982,6e-05,8.23407]
[1776941975052,45.2,77421.9,0.04,-0.07903,6e-05,8.17379]
[1776941980925,45.2,77419.55,0.04,-0.07918,6e-05,8.18542]
[1776941983259,45.2,77419.4,0.04,-0.0792,6e-05,8.18645]
[1776941983271,45.2,77419.4,0.04,-0.0792,6e-05,8.18645]
[1776941983948,45.2,77419.19,0.04,-0.07921,6e-05,8.18757]
[1776941985284,45.2,77420.05,0.04,-0.07916,6e-05,8.18387]
[1776941985385,45.2,77421.01,0.04,-0.07911,6e-05,8.17956]
[1776941990997,45.21,77421.29,0.04,-0.0791,6e-05,8.17936]
[1776941996032,45.21,77418.77,0.04,-0.07926,6e-05,8.19156]
[1776942001092,45.21,77418.94,0.04,-0.07926,6e-05,8.19151]
[1776942001215,45.21,77418.94,0.04,-0.07926,6e-05,8.19151]
[1776942001287,45.21,77418.94,0.04,-0.07926,6e-05,8.19151]
[1776942001183,45.21,77444.05,0.04,-0.07779,6e-05,8.07894]
[1776942001669,45.21,77444.05,0.04,-0.07779,6e-05,8.07894]
[1776942002126,45.21,77444.05,0.04,-0.07779,6e-05,8.07894]
[1776942002129,45.21,77454.35,0.04,-0.0772,6e-05,8.03299]
[1776942002849,45.21,77454.35,0.04,-0.0772,6e-05,8.03299]
[1776942003232,45.21,77454.35,0.04,-0.0772,6e-05,8.03299]
[1776942004121,45.21,77450.88,0.04,-0.0774,6e-05,8.0487]
[1776942004811,45.21,77450.88,0.04,-0.0774,6e-05,8.0487]
[1776942004841,45.21,77450.88,0.04,-0.0774,6e-05,8.0487]
[1776942004916,45.21,77450.88,0.04,-0.0774,6e-05,8.0487]
[1776942005126,45.21,77452.38,0.04,-0.07732,6e-05,8.04206]
[1776942005330,45.21,77452.38,0.04,-0.07732,6e-05,8.04206]
[1776942006805,45.21,77460.71,0.04,-0.07684,6e-05,8.00503]
[1776942007541,45.21,77461.64,0.04,-0.07678,6e-05,8.001]
[1776942007691,45.21,77461.64,0.04,-0.07678,6e-05,8.001]
[1776942007937,45.21,77461.64,0.04,-0.07678,6e-05,8.001]
[1776942010674,45.21,77453.35,0.04,-0.07727,6e-05,8.03823]
[1776942011442,45.21,77452.86,0.04,-0.0773,6e-05,8.04049]
[1776942013945,45.21,77452.08,0.04,-0.07734,6e-05,8.04411]
[1776942015463,45.21,77452.93,0.04,-0.07729,6e-05,8.04046]
[1776942021239,45.21,77444.96,0.04,-0.07776,6e-05,8.07623]
[1776942026273,45.21,77450.01,0.04,-0.07747,6e-05,8.05381]
[1776942031307,45.22,77449.16,0.04,-0.07748,6e-05,8.05328]
[1776942033288,45.22,77448.32,0.04,-0.07753,6e-05,8.05705]
[1776942035337,45.22,77460.14,0.04,-0.07685,6e-05,8.00448]
[1776942039366,45.22,77471.39,0.04,-0.07621,6e-05,7.95508]
[1776942040764,45.22,77471.45,0.04,-0.07621,6e-05,7.95501]
[1776942043421,45.22,77479.4,0.04,-0.07576,6e-05,7.92013]
[1776942044036,45.22,77479.4,0.04,-0.07576,6e-05,7.92013]
[1776942046141,45.22,77483.17,0.04,-0.07555,6e-05,7.90368]
[1776942046292,45.22,77483.17,0.04,-0.07555,6e-05,7.90368]
[1776942050621,45.22,77495.26,0.04,-0.07487,6e-05,7.85043]
[1776942052451,45.22,77495.58,0.04,-0.07485,6e-05,7.84907]
[1776942052609,45.22,77496.03,0.04,-0.07483,6e-05,7.84714]
[1776942053466,45.22,77497.02,0.04,-0.07477,6e-05,7.84283]
[1776942058498,45.22,77504.49,0.04,-0.07436,6e-05,7.81036]
[1776942061976,45.22,77502.95,0.04,-0.07445,6e-05,7.81738]
[1776942062298,45.22,77483.48,0.04,-0.07554,6e-05,7.90313]
[1776942063547,45.22,77457.27,0.04,-0.07704,6e-05,8.01966]
[1776942066637,45.22,77452.16,0.04,-0.07734,6e-05,8.04256]
[1776942066660,45.22,77452.16,0.04,-0.07734,6e-05,8.04256]
[1776942067645,45.22,77453.5,0.04,-0.07726,6e-05,8.03663]
[1776942067741,45.22,77453.5,0.04,-0.07726,6e-05,8.03663]
[1776942070643,45.22,77451.23,0.04,-0.0774,6e-05,8.04691]
[1776942076641,45.22,77453.12,0.04,-0.07729,6e-05,8.03881]
[1776942082272,45.22,77450.11,0.04,-0.07747,6e-05,8.05244]
[1776942087720,45.22,77445.67,0.04,-0.07773,6e-05,8.07226]
[1776942092763,45.22,77445.56,0.04,-0.07769,6e-05,8.06818]
[1776942098796,45.22,77449.13,0.04,-0.07749,6e-05,8.05216]
[1776942103832,45.22,77450.51,0.04,-0.0774,6e-05,8.04594]
[1776942108866,45.22,77452.13,0.04,-0.07731,6e-05,8.03864]
[1776942113909,45.22,77453.74,0.04,-0.07722,6e-05,8.03138]
[1776942119945,45.22,77454.49,0.04,-0.07717,6e-05,8.02796]
[1776942124978,45.22,77455.15,0.04,-0.07713,6e-05,8.02498]
[1776942128139,45.22,77453.9,0.04,-0.0772,6e-05,8.03049]
[1776942130246,45.22,77475.95,0.04,-0.07594,6e-05,7.93272]
[1776942135048,45.22,77465.02,0.04,-0.07657,6e-05,7.98162]
[1776942135952,45.22,77465.02,0.04,-0.07657,6e-05,7.98162]
[1776942136022,45.22,77465.02,0.04,-0.07657,6e-05,7.98162]
[1776942137843,45.23,77464.69,0.04,-0.07659,6e-05,7.98323]
[1776942138078,45.23,77464.69,0.04,-0.07659,6e-05,7.98323]
[1776942141143,45.23,77456.17,0.04,-0.07708,6e-05,8.02119]
[1776942147133,45.23,77454.53,0.04,-0.07718,6e-05,8.02844]
[1776942152168,45.23,77455.83,0.04,-0.07706,6e-05,8.01815]
[1776942157246,45.23,77456.41,0.04,-0.07703,6e-05,8.01554]
[1776942158251,45.23,77456.8,0.04,-0.07701,6e-05,8.01379]
[1776942158985,45.23,77458.76,0.04,-0.0769,6e-05,8.00506]
[1776942161335,45.23,77459.5,0.04,-0.07685,6e-05,8.00178]
[1776942167274,45.23,77462.6,0.04,-0.07668,6e-05,7.98824]
[1776942172309,45.23,77462.09,0.04,-0.07671,6e-05,7.99071]
[1776942177343,45.23,77466.22,0.04,-0.07648,6e-05,7.9727]
[1776942182378,45.23,77466.67,0.04,-0.07646,6e-05,7.97114]
[1776942187414,45.23,77465.85,0.04,-0.07651,6e-05,7.97525]
[1776942191879,45.23,77463.93,0.04,-0.07662,6e-05,7.98414]
[1776942197487,45.23,77478.77,0.04,-0.07579,6e-05,7.91912]
[1776942202520,45.24,77474.92,0.04,-0.07602,6e-05,7.93722]
[1776942207554,45.24,77473.37,0.04,-0.07612,6e-05,7.94501]
[1776942212592,45.24,77483.46,0.04,-0.07552,6e-05,7.89664]
[1776942217625,45.24,77483.69,0.04,-0.0755,6e-05,7.89538]
[1776942222665,45.24,77478.22,0.04,-0.07581,6e-05,7.91922]
[1776942227696,45.24,77473.81,0.04,-0.07606,6e-05,7.93913]
[1776942232731,45.24,77483.49,0.04,-0.07552,6e-05,7.89656]
[1776942237765,45.24,77480.17,0.04,-0.0757,6e-05,7.91101]
[1776942243418,45.24,77477.27,0.04,-0.07586,6e-05,7.92352]
[1776942248845,45.24,77479.06,0.04,-0.07576,6e-05,7.91543]
[1776942253886,45.24,77480.3,0.04,-0.07569,6e-05,7.90981]
[1776942259367,45.24,77486.9,0.04,-0.07531,6e-05,7.88067]
[1776942259691,45.24,77486.9,0.04,-0.07531,6e-05,7.88067]
[1776942259780,45.24,77487.87,0.04,-0.07526,6e-05,7.87643]
[1776942261937,45.24,77499.51,0.04,-0.0746,6e-05,7.82528]
[1776942265831,45.24,77503.17,0.04,-0.0744,6e-05,7.80947]
[1776942265864,45.24,77503.17,0.04,-0.0744,6e-05,7.80947]
[1776942265965,45.24,77503.7,0.04,-0.07437,6e-05,7.80724]
[1776942270287,45.24,77502.16,0.04,-0.07446,6e-05,7.81424]
[1776942270382,45.24,77503.16,0.04,-0.07441,6e-05,7.80999]
[1776942276035,45.24,77502.59,0.04,-0.07441,6e-05,7.80844]
[1776942281070,45.24,77504.62,0.04,-0.0743,6e-05,7.7999]
[1776942286416,45.24,77504.62,0.04,-0.0743,6e-05,7.80022]
[1776942292147,45.25,77506.53,0.04,-0.0742,6e-05,7.79245]
[1776942292952,45.25,77506.53,0.04,-0.0742,6e-05,7.79245]
[1776942292960,45.25,77506.53,0.04,-0.0742,6e-05,7.79245]
[1776942293790,45.25,77510.36,0.04,-0.07399,6e-05,7.77576]
[1776942300204,45.25,77515.46,0.04,-0.07371,6e-05,7.75413]
[1776942300843,45.25,77515.46,0.04,-0.07371,6e-05,7.75413]
[1776942301211,45.25,77516.7,0.04,-0.07365,6e-05,7.74896]
[1776942306248,45.25,77520.36,0.04,-0.07345,6e-05,7.7336]
[1776942309352,45.25,77521.23,0.04,-0.07341,6e-05,7.73006]
[1776942312919,45.25,77509.66,0.04,-0.07406,6e-05,7.78101]
[1776942315139,45.25,77511.6,0.04,-0.07395,6e-05,7.77259]
[1776942315587,45.25,77511.55,0.04,-0.07395,6e-05,7.77284]
[1776942321607,45.25,77514.68,0.04,-0.07378,6e-05,7.75927]
[1776942327219,45.25,77512.62,0.04,-0.0739,6e-05,7.76844]
[1776942331451,45.25,77499.57,0.04,-0.07459,6e-05,7.82121]
[1776942335451,45.25,77489.23,0.04,-0.07518,6e-05,7.86705]
[1776942340486,45.26,77478.19,0.04,-0.07581,6e-05,7.91644]
[1776942345521,45.26,77470.59,0.04,-0.07625,6e-05,7.95089]
[1776942350555,45.26,77465.0,0.04,-0.07658,6e-05,7.97632]
[1776942355590,45.26,77461.8,0.04,-0.07677,6e-05,7.99102]
[1776942358241,45.26,77461.47,0.04,-0.07679,6e-05,7.99258]
[1776942358355,45.26,77461.47,0.04,-0.07679,6e-05,7.99258]
[1776942359585,45.26,77461.1,0.04,-0.07681,6e-05,7.9944]
[1776942365660,45.26,77455.54,0.04,-0.07714,6e-05,8.01944]
[1776942370699,45.26,77460.78,0.04,-0.07684,6e-05,7.99653]
[1776942375733,45.27,77459.92,0.04,-0.0769,6e-05,8.0007]
[1776942380768,45.27,77460.1,0.04,-0.07689,6e-05,8.0003]
[1776942385804,45.27,77460.13,0.04,-0.07689,6e-05,8.00055]
[1776942390839,45.27,77461.39,0.04,-0.07683,6e-05,7.99535]
[1776942395875,45.27,77460.98,0.04,-0.07682,6e-05,7.99316]
[1776942400911,45.27,77456.18,0.04,-0.0771,6e-05,8.01487]
[1776942405943,45.27,77455.56,0.04,-0.07714,6e-05,8.01783]
[1776942410979,45.27,77458.88,0.04,-0.07695,6e-05,8.00329]
[1776942416015,45.27,77458.23,0.04,-0.07699,6e-05,8.00648]
[1776942417101,45.27,77458.23,0.04,-0.07699,6e-05,8.00648]
[1776942419604,45.27,77460.31,0.04,-0.07687,6e-05,7.99736]
[1776942421797,45.27,77455.92,0.04,-0.07713,6e-05,8.01698]
[1776942421887,45.27,77455.92,0.04,-0.07713,6e-05,8.01698]
[1776942422072,45.27,77447.85,0.04,-0.07759,6e-05,8.05295]
[1776942422225,45.27,77447.85,0.04,-0.07759,6e-05,8.05295]
[1776942422808,45.27,77447.85,0.04,-0.07759,6e-05,8.05295]
[1776942422885,45.27,77435.35,0.04,-0.07832,6e-05,8.10873]
[1776942423013,45.27,77435.35,0.04,-0.07832,6e-05,8.10873]
[1776942425734,45.27,77428.77,0.04,-0.07871,6e-05,8.1386]
[1776942425821,45.28,77434.97,0.04,-0.07835,6e-05,8.11103]
[1776942426289,45.28,77434.97,0.04,-0.07835,6e-05,8.11103]
[1776942430313,45.28,77441.11,0.04,-0.078,6e-05,8.08436]
[1776942430576,45.28,77441.11,0.04,-0.078,6e-05,8.08436]
[1776942430672,45.28,77439.9,0.04,-0.07808,6e-05,8.0903]
[1776942431502,45.28,77439.9,0.04,-0.07808,6e-05,8.0903]
[1776942431589,45.28,77433.74,0.04,-0.07844,6e-05,8.11808]
[1776942436686,45.28,77434.23,0.04,-0.07842,6e-05,8.11647]
[1776942436787,45.28,77435.0,0.04,-0.07838,6e-05,8.11341]
[1776942442932,45.28,77438.07,0.04,-0.07821,6e-05,8.10045]
[1776942448836,45.29,77441.91,0.04,-0.078,6e-05,8.08448]
[1776942450420,45.29,77462.37,0.04,-0.07683,6e-05,7.99403]
[1776942451722,45.29,77462.37,0.04,-0.07683,6e-05,7.99403]
[1776942451813,45.29,77462.37,0.04,-0.07683,6e-05,7.99403]
[1776942457307,45.29,77469.24,0.04,-0.0764,6e-05,7.95954]
[1776942462604,45.29,77472.77,0.04,-0.0762,6e-05,7.9441]
[1776942468384,45.29,77469.54,0.04,-0.07639,6e-05,7.95895]
[1776942473421,45.29,77467.83,0.04,-0.07649,6e-05,7.96683]
[1776942478454,45.29,77464.85,0.04,-0.07667,6e-05,7.98031]
[1776942481494,45.3,77486.53,0.04,-0.07544,6e-05,7.88463]
[1776942482304,45.3,77486.53,0.04,-0.07544,6e-05,7.88463]
[1776942487377,45.3,77481.49,0.04,-0.07572,6e-05,7.90687]
[1776942490551,45.29,77480.36,0.04,-0.07578,6e-05,7.91148]
[1776942490562,45.29,77480.36,0.04,-0.07578,6e-05,7.91148]
[1776942496581,45.29,77476.92,0.04,-0.07597,6e-05,7.92586]
[1776942501622,45.29,77474.73,0.04,-0.07608,6e-05,7.93497]
[1776942506654,45.29,77476.85,0.04,-0.07596,6e-05,7.92505]
[1776942511690,45.29,77476.24,0.04,-0.07595,6e-05,7.92295]
[1776942516724,45.29,77475.35,0.04,-0.076,6e-05,7.92649]
[1776942521760,45.29,77476.44,0.04,-0.07593,6e-05,7.92166]
[1776942526794,45.29,77474.45,0.04,-0.07604,6e-05,7.93017]
[1776942531829,45.29,77471.95,0.04,-0.07619,6e-05,7.94159]
[1776942536864,45.29,77471.54,0.04,-0.07623,6e-05,7.94437]
[1776942541899,45.29,77466.93,0.04,-0.0765,6e-05,7.96605]
[1776942543913,45.29,77453.98,0.04,-0.07725,6e-05,8.02398]
[1776942548957,45.3,77446.76,0.04,-0.07768,6e-05,8.05672]
[1776942553983,45.3,77456.19,0.04,-0.07714,6e-05,8.01524]
[1776942559018,45.3,77460.89,0.04,-0.07688,6e-05,7.99512]
[1776942564054,45.3,77464.29,0.04,-0.0767,6e-05,7.98094]
[1776942569089,45.3,77463.31,0.04,-0.07676,6e-05,7.9862]
[1776942574126,45.31,77465.06,0.04,-0.07664,6e-05,7.97488]
[1776942579160,45.31,77465.96,0.04,-0.0766,6e-05,7.97184]
[1776942583110,45.31,77464.78,0.04,-0.07667,6e-05,7.97745]
[1776942583820,45.31,77460.0,0.04,-0.07695,6e-05,7.99901]
[1776942583853,45.31,77448.77,0.04,-0.0776,6e-05,8.04909]
[1776942588665,45.31,77446.87,0.04,-0.07771,6e-05,8.0577]
[1776942591151,45.31,77450.56,0.04,-0.0775,6e-05,8.0414]
[1776942596278,45.31,77452.4,0.04,-0.0774,6e-05,8.0336]
[1776942597754,45.31,77452.4,0.04,-0.0774,6e-05,8.0336]
[1776942603330,45.32,77445.32,0.04,-0.07781,6e-05,8.06544]
[1776942608364,45.32,77446.39,0.04,-0.07775,6e-05,8.06067]
[1776942613401,45.31,77448.13,0.04,-0.07765,6e-05,8.05286]
[1776942618434,45.31,77450.0,0.04,-0.07754,6e-05,8.04444]
[1776942623469,45.31,77451.8,0.04,-0.07743,6e-05,8.03632]
[1776942628504,45.31,77453.64,0.04,-0.07732,6e-05,8.028]
[1776942633604,45.31,77458.15,0.04,-0.07703,6e-05,8.00337]
[1776942638882,45.31,77460.29,0.04,-0.0769,6e-05,7.9939]
[1776942641608,45.31,77471.27,0.04,-0.07628,6e-05,7.94551]
[1776942649708,45.32,77471.75,0.04,-0.07626,6e-05,7.94397]
[1776942654744,45.31,77469.9,0.04,-0.07635,6e-05,7.95124]
[1776942659784,45.31,77469.59,0.04,-0.07636,6e-05,7.95207]
[1776942664818,45.31,77461.93,0.04,-0.07679,6e-05,7.98517]
[1776942670860,45.31,77461.72,0.04,-0.07681,6e-05,7.98685]
[1776942675895,45.31,77462.18,0.04,-0.07679,6e-05,7.98547]
[1776942680930,45.32,77462.96,0.04,-0.07676,6e-05,7.98277]
[1776942685966,45.32,77463.39,0.04,-0.07674,6e-05,7.98165]
[1776942691000,45.32,77462.78,0.04,-0.07675,6e-05,7.98073]
[1776942696039,45.32,77459.37,0.04,-0.07696,6e-05,7.99664]
[1776942701069,45.32,77458.45,0.04,-0.07702,6e-05,8.00147]
[1776942707112,45.33,77459.61,0.04,-0.07696,6e-05,7.9972]
[1776942712147,45.33,77458.62,0.04,-0.07703,6e-05,8.00234]
[1776942717184,45.33,77458.58,0.04,-0.07704,6e-05,8.00323]
[1776942722208,45.33,77458.94,0.04,-0.07703,6e-05,8.00219]
[1776942722219,45.33,77444.93,0.04,-0.07784,6e-05,8.06464]
[1776942727255,45.33,77441.52,0.04,-0.07804,6e-05,8.08003]
[1776942730754,45.33,77438.91,0.04,-0.07819,6e-05,8.09164]
[1776942731542,45.33,77438.18,0.04,-0.07823,6e-05,8.09486]
[1776942737324,45.33,77442.92,0.04,-0.07795,6e-05,8.07339]
[1776942738017,45.33,77442.92,0.04,-0.07795,6e-05,8.07339]
[1776942738113,45.33,77442.92,0.04,-0.07795,6e-05,8.07339]
[1776942748401,45.33,77447.82,0.04,-0.07766,6e-05,8.05092]
[1776942753436,45.33,77451.76,0.04,-0.07739,6e-05,8.02863]
[1776942758472,45.33,77452.99,0.04,-0.07732,6e-05,8.02284]
[1776942763506,45.33,77454.57,0.04,-0.07722,6e-05,8.01547]
[1776942768946,45.33,77448.53,0.04,-0.07757,6e-05,8.042]
[1776942774586,45.32,77447.0,0.04,-0.07764,6e-05,8.04789]
[1776942776803,45.32,77447.11,0.04,-0.07763,6e-05,8.04726]
[1776942776922,45.32,77447.11,0.04,-0.07763,6e-05,8.04726]
[1776942776943,45.32,77447.11,0.04,-0.07763,6e-05,8.04726]
[1776942777187,45.32,77447.29,0.04,-0.07762,6e-05,8.04619]
[1776942777774,45.32,77447.29,0.04,-0.07762,6e-05,8.04619]
[1776942778109,45.32,77442.72,0.04,-0.07788,6e-05,8.06642]
[1776942779806,45.32,77442.72,0.04,-0.07788,6e-05,8.06642]
[1776942785512,45.32,77439.17,0.04,-0.07808,6e-05,8.08121]
[1776942786150,45.32,77439.17,0.04,-0.07808,6e-05,8.08121]
[1776942786973,45.32,77439.19,0.04,-0.07807,6e-05,8.08078]
[1776942787052,45.32,77438.68,0.04,-0.0781,6e-05,8.08289]
[1776942787854,45.32,77438.68,0.04,-0.0781,6e-05,8.08289]
[1776942787862,45.32,77438.63,0.04,-0.0781,6e-05,8.08295]
[1776942793716,45.32,77439.35,0.04,-0.07805,6e-05,8.07882]
[1776942798421,45.31,77437.31,0.04,-0.07816,6e-05,8.08733]
[1776942798510,45.31,77437.31,0.04,-0.07816,6e-05,8.08733]
[1776942803786,45.32,77438.06,0.04,-0.07813,6e-05,8.08518]
[1776942809828,45.32,77438.26,0.04,-0.07813,6e-05,8.08554]
[1776942817467,45.32,77437.42,0.04,-0.07816,6e-05,8.08629]
[1776942822922,45.33,77437.41,0.04,-0.07818,6e-05,8.08725]
[1776942827958,45.33,77437.14,0.04,-0.07818,6e-05,8.08776]
[1776942832992,45.32,77437.44,0.04,-0.07816,6e-05,8.08574]
[1776942838027,45.32,77434.68,0.04,-0.07831,6e-05,8.09739]
[1776942843067,45.32,77433.7,0.04,-0.07836,6e-05,8.1011]
[1776942846726,45.32,77432.78,0.04,-0.07841,6e-05,8.10483]
[1776942847192,45.32,77432.78,0.04,-0.07841,6e-05,8.10483]
[1776942849765,45.32,77444.41,0.04,-0.07773,6e-05,8.05263]
[1776942855047,45.32,77452.14,0.04,-0.07728,6e-05,8.01811]
[1776942855330,45.32,77440.17,0.04,-0.07797,6e-05,8.07142]
[1776942856444,45.32,77440.17,0.04,-0.07797,6e-05,8.07142]
[1776942857299,45.32,77411.28,0.04,-0.07966,6e-05,8.2008]
[1776942858105,45.32,77411.28,0.04,-0.07966,6e-05,8.2008]
[1776942858210,45.33,77411.28,0.04,-0.0797,6e-05,8.20348]
[1776942861202,45.33,77422.77,0.04,-0.07903,6e-05,8.15226]
[1776942866238,45.33,77418.64,0.04,-0.07928,6e-05,8.17154]
[1776942870265,45.33,77408.32,0.04,-0.07989,6e-05,8.21836]
[1776942872336,45.33,77409.56,0.04,-0.07978,6e-05,8.2084]
[1776942872429,45.33,77411.54,0.04,-0.07967,6e-05,8.19962]
[1776942877906,45.33,77406.57,0.04,-0.07997,6e-05,8.22264]
[1776942883356,45.33,77407.49,0.04,-0.07992,6e-05,8.21912]
[1776942888391,45.34,77407.55,0.04,-0.07993,6e-05,8.21953]
[1776942893426,45.34,77414.78,0.04,-0.07951,6e-05,8.18777]
[1776942898461,45.34,77414.86,0.04,-0.07952,6e-05,8.18834]
[1776942898886,45.34,77414.86,0.04,-0.07952,6e-05,8.18834]
[1776942899468,45.34,77413.97,0.04,-0.07957,6e-05,8.1925]
[1776942899820,45.34,77413.97,0.04,-0.07957,6e-05,8.1925]
[1776942900735,45.34,77409.46,0.04,-0.07984,6e-05,8.21293]
[1776942906518,45.34,77409.82,0.04,-0.07982,6e-05,8.2117]
[1776942911555,45.34,77409.76,0.04,-0.07984,6e-05,8.21276]
[1776942913348,45.34,77409.76,0.04,-0.07984,6e-05,8.21276]
[1776942913443,45.35,77408.18,0.04,-0.07994,6e-05,8.22021]
[1776942919316,45.35,77414.99,0.04,-0.07955,6e-05,8.19055]
[1776942924646,45.35,77418.87,0.04,-0.07933,6e-05,8.17437]
[1776942929680,45.36,77419.64,0.04,-0.0793,6e-05,8.17201]
[1776942931598,45.36,77413.41,0.04,-0.07964,6e-05,8.19592]
[1776942935288,45.36,77404.97,0.04,-0.08014,6e-05,8.23419]
[1776942935598,45.36,77403.45,0.04,-0.08023,6e-05,8.24125]
[1776942935612,45.36,77403.45,0.04,-0.08023,6e-05,8.24125]
[1776942935642,45.36,77403.45,0.04,-0.08023,6e-05,8.24125]
[1776942935698,45.36,77403.45,0.04,-0.08023,6e-05,8.24125]
[1776942935722,45.36,77403.45,0.04,-0.08023,6e-05,8.24125]
[1776942940756,45.36,77397.42,0.04,-0.0806,6e-05,8.2688]
[1776942946079,45.36,77395.57,0.04,-0.08071,6e-05,8.27739]
[1776942948483,45.36,77394.89,0.04,-0.08075,6e-05,8.28057]
[1776942948648,45.36,77395.14,0.04,-0.08074,6e-05,8.27955]
[1776942949383,45.36,77395.14,0.04,-0.08074,6e-05,8.27955]
[1776942951836,45.36,77410.48,0.04,-0.07983,6e-05,8.21063]
[1776942952133,45.36,77407.94,0.04,-0.07998,6e-05,8.22237]
[1776942957650,45.36,77413.97,0.04,-0.07964,6e-05,8.19597]
[1776942958469,45.36,77415.08,0.04,-0.07958,6e-05,8.19135]
[1776942960168,45.36,77415.08,0.04,-0.07958,6e-05,8.19135]
[1776942960245,45.37,77415.14,0.04,-0.07958,6e-05,8.19145]
[1776942962375,45.37,77428.66,0.04,-0.07879,6e-05,8.1313]
[1776942966945,45.37,77439.18,0.04,-0.07819,6e-05,8.08548]
[1776942970973,45.38,77451.8,0.04,-0.07748,6e-05,8.03101]
[1776942976012,45.38,77457.03,0.04,-0.0772,6e-05,8.00972]
[1776942981044,45.39,77455.71,0.04,-0.0773,6e-05,8.01749]
[1776942986079,45.39,77452.21,0.04,-0.07753,6e-05,8.03488]
[1776942991593,45.4,77445.78,0.04,-0.07792,6e-05,8.06469]
[1776942997156,45.4,77447.3,0.04,-0.07782,6e-05,8.05551]
[1776943002188,45.4,77448.3,0.04,-0.07777,6e-05,8.05222]
[1776943002234,45.4,77438.87,0.04,-0.07832,6e-05,8.09422]
[1776943004529,45.41,77438.87,0.04,-0.07832,6e-05,8.09451]
[1776943005434,45.41,77436.51,0.04,-0.07847,6e-05,8.10544]
[1776943008632,45.41,77429.07,0.04,-0.07891,6e-05,8.13918]
[1776943010538,45.41,77428.05,0.04,-0.07897,6e-05,8.14397]
[1776943011695,45.41,77429.25,0.04,-0.0789,6e-05,8.13884]
[1776943014321,45.41,77429.25,0.04,-0.07891,6e-05,8.13906]
[1776943020596,45.41,77430.12,0.04,-0.07886,6e-05,8.13574]
[1776943030388,45.41,77428.6,0.04,-0.07897,6e-05,8.14378]
[1776943034475,45.42,77427.5,0.04,-0.07904,6e-05,8.14901]
[1776943038966,45.42,77426.08,0.04,-0.07913,6e-05,8.15585]
[1776943038975,45.42,77426.08,0.04,-0.07913,6e-05,8.15585]
[1776943040152,45.42,77422.51,0.04,-0.07934,6e-05,8.17191]
[1776943040518,45.42,77422.51,0.04,-0.07934,6e-05,8.17191]
[1776943040541,45.42,77422.51,0.04,-0.07934,6e-05,8.17191]
[1776943046500,45.42,77413.17,0.04,-0.07989,6e-05,8.21402]
[1776943051536,45.42,77413.63,0.04,-0.07983,6e-05,8.20766]
[1776943056570,45.42,77417.5,0.04,-0.0796,6e-05,8.1906]
[1776943056820,45.42,77417.5,0.04,-0.0796,6e-05,8.1906]
[1776943059167,45.42,77416.42,0.04,-0.07967,6e-05,8.19562]
[1776943064626,45.42,77404.88,0.04,-0.08036,6e-05,8.24776]
[1776943069027,45.42,77402.94,0.04,-0.08047,6e-05,8.25663]
[1776943073607,45.42,77402.05,0.04,-0.08053,6e-05,8.26078]
[1776943073739,45.42,77402.77,0.04,-0.08048,6e-05,8.25757]
[1776943074015,45.42,77402.77,0.04,-0.08048,6e-05,8.25757]
[1776943075538,45.42,77406.26,0.04,-0.08028,6e-05,8.24191]
[1776943075704,45.42,77425.75,0.04,-0.07913,6e-05,8.15455]
[1776943075932,45.42,77425.75,0.04,-0.07913,6e-05,8.15455]
[1776943076705,45.42,77425.75,0.04,-0.07913,6e-05,8.15455]
[1776943076719,45.42,77436.96,0.04,-0.07848,6e-05,8.10468]
[1776943076907,45.42,77436.96,0.04,-0.07848,6e-05,8.10468]
[1776943077695,45.42,77436.96,0.04,-0.07848,6e-05,8.10468]
[1776943077717,45.42,77436.96,0.04,-0.07848,6e-05,8.10494]
[1776943082753,45.43,77440.81,0.04,-0.07827,6e-05,8.08915]
[1776943087789,45.43,77444.19,0.04,-0.07809,6e-05,8.07538]
[1776943089874,45.43,77445.5,0.04,-0.07802,6e-05,8.07007]
[1776943091818,45.43,77468.56,0.04,-0.0767,6e-05,7.96834]
[1776943092813,45.43,77468.56,0.04,-0.0767,6e-05,7.96834]
[1776943093579,45.43,77468.56,0.04,-0.0767,6e-05,7.96834]
[1776943101887,45.45,77464.3,0.04,-0.07699,6e-05,7.99112]
[1776943102994,45.45,77464.3,0.04,-0.07699,6e-05,7.99112]
[1776943103094,45.45,77463.77,0.04,-0.07703,6e-05,7.99385]
[1776943108313,45.45,77463.19,0.04,-0.07708,6e-05,7.99794]
[1776943110329,45.45,77474.0,0.04,-0.07648,6e-05,7.95129]
[1776943115985,45.46,77481.42,0.04,-0.07606,6e-05,7.91717]
[1776943118203,45.46,77481.15,0.04,-0.07608,6e-05,7.91889]
[1776943124042,45.47,77475.67,0.04,-0.07643,6e-05,7.94657]
[1776943129669,45.48,77471.28,0.04,-0.07672,6e-05,7.96884]
[1776943135119,45.49,77471.28,0.04,-0.07675,6e-05,7.9712]
[1776943140155,45.5,77473.67,0.04,-0.07665,6e-05,7.96307]
[1776943145190,45.5,77469.39,0.04,-0.07692,6e-05,7.98436]
[1776943150224,45.51,77466.94,0.04,-0.07709,6e-05,7.99749]
[1776943155037,45.51,77456.99,0.04,-0.07769,6e-05,8.04332]
[1776943155050,45.51,77456.99,0.04,-0.07769,6e-05,8.04332]
[1776943157599,45.52,77453.38,0.04,-0.0779,6e-05,8.0601]
[1776943158867,45.52,77452.66,0.04,-0.07795,6e-05,8.06398]
[1776943161299,45.52,77452.02,0.04,-0.078,6e-05,8.06783]
[1776943161382,45.52,77452.02,0.04,-0.078,6e-05,8.06783]
[1776943166961,45.53,77454.06,0.04,-0.07791,6e-05,8.06075]
[1776943168244,45.53,77452.12,0.04,-0.07803,6e-05,8.06968]
[1776943171064,45.53,77444.12,0.04,-0.0785,6e-05,8.106]
[1776943173190,45.53,77448.67,0.04,-0.07821,6e-05,8.08183]
[1776943173386,45.53,77450.95,0.04,-0.07808,6e-05,8.07199]
[1776943178422,45.54,77451.71,0.04,-0.07805,6e-05,8.07006]
[1776943183457,45.54,77452.65,0.04,-0.07802,6e-05,8.06735]
[1776943188511,45.55,77460.11,0.04,-0.07761,6e-05,8.03589]
[1776943193549,45.55,77449.77,0.04,-0.07822,6e-05,8.08318]
[1776943198585,45.55,77451.0,0.04,-0.07817,6e-05,8.07904]
[1776943203619,45.56,77452.68,0.04,-0.07809,6e-05,8.0729]
[1776943208654,45.56,77453.97,0.04,-0.07803,6e-05,8.06852]
[1776943213689,45.57,77454.23,0.04,-0.07803,6e-05,8.06867]
[1776943218724,45.57,77454.82,0.04,-0.07801,6e-05,8.06735]
[1776943223788,45.57,77459.73,0.04,-0.07774,6e-05,8.04666]
[1776943223873,45.57,77461.72,0.04,-0.07763,6e-05,8.03814]
[1776943226079,45.57,77464.8,0.04,-0.07746,6e-05,8.02509]
[1776943226143,45.57,77464.8,0.04,-0.07746,6e-05,8.02509]
[1776943227854,45.57,77465.12,0.04,-0.07744,6e-05,8.02368]
[1776943227861,45.57,77465.12,0.04,-0.07744,6e-05,8.02368]
[1776943228663,45.58,77465.12,0.04,-0.07745,6e-05,8.02432]
[1776943229489,45.58,77462.54,0.04,-0.07761,6e-05,8.03606]
[1776943230274,45.58,77461.19,0.04,-0.07769,6e-05,8.04235]
[1776943231143,45.58,77461.16,0.04,-0.07769,6e-05,8.04278]
[1776943236852,45.58,77461.11,0.04,-0.07768,6e-05,8.04034]
[1776943241849,45.59,77460.91,0.04,-0.07771,6e-05,8.04244]
[1776943246921,45.59,77477.08,0.04,-0.07681,6e-05,7.97311]
[1776943247567,45.59,77477.08,0.04,-0.07681,6e-05,7.97311]
[1776943249943,45.6,77490.37,0.04,-0.07606,6e-05,7.91566]
[1776943252607,45.6,77489.99,0.04,-0.07609,6e-05,7.9177]
[1776943252829,45.6,77489.99,0.04,-0.07609,6e-05,7.9177]
[1776943260821,45.6,77493.44,0.04,-0.07591,6e-05,7.90399]
[1776943266061,45.61,77494.97,0.04,-0.07584,6e-05,7.89873]
[1776943271674,45.61,77495.89,0.04,-0.0758,6e-05,7.89569]
[1776943277137,45.61,77491.28,0.04,-0.07608,6e-05,7.91706]
[1776943282473,45.61,77491.31,0.04,-0.07608,6e-05,7.91752]
[1776943282530,45.61,77491.31,0.04,-0.07608,6e-05,7.91752]
[1776943285845,45.62,77491.48,0.04,-0.07608,6e-05,7.91719]
[1776943291235,45.62,77484.43,0.04,-0.07645,6e-05,7.9445]
[1776943296270,45.62,77484.21,0.04,-0.07647,6e-05,7.94596]
[1776943301306,45.62,77478.64,0.04,-0.07679,6e-05,7.97089]
[1776943306341,45.63,77477.43,0.04,-0.07689,6e-05,7.9781]
[1776943312382,45.63,77481.93,0.04,-0.07666,6e-05,7.96066]
[1776943317418,45.64,77481.95,0.04,-0.07668,6e-05,7.96256]
[1776943322453,45.64,77481.64,0.04,-0.07673,6e-05,7.96588]
[1776943327490,45.65,77478.24,0.04,-0.07695,6e-05,7.98308]
[1776943332523,45.66,77477.7,0.04,-0.077,6e-05,7.98729]
[1776943336679,45.66,77473.96,0.04,-0.07723,6e-05,8.00484]
[1776943336686,45.66,77473.96,0.04,-0.07723,6e-05,8.00484]
[1776943340272,45.66,77472.94,0.04,-0.07731,6e-05,8.01067]
[1776943341929,45.66,77474.43,0.04,-0.07723,6e-05,8.00443]
[1776943342560,45.66,77482.64,0.04,-0.07676,6e-05,7.96865]
[1776943342628,45.66,77482.64,0.04,-0.07676,6e-05,7.96865]
[1776943348030,45.67,77485.06,0.04,-0.07665,6e-05,7.96001]
[1776943352115,45.68,77485.37,0.04,-0.07662,6e-05,7.9562]
[1776943357705,45.68,77484.39,0.04,-0.07671,6e-05,7.96292]
[1776943362260,45.69,77483.23,0.04,-0.07679,6e-05,7.96964]
[1776943366331,45.69,77489.98,0.04,-0.07643,6e-05,7.94165]
[1776943368432,45.69,77493.34,0.04,-0.07624,6e-05,7.92681]
[1776943372265,45.69,77494.86,0.04,-0.07614,6e-05,7.9194]
[1776943376615,45.69,77493.39,0.04,-0.07621,6e-05,7.92504]
[1776943379132,45.69,77494.1,0.04,-0.07617,6e-05,7.92132]
[1776943384669,45.68,77486.04,0.04,-0.07661,6e-05,7.95593]
[1776943390031,45.68,77490.84,0.04,-0.07635,6e-05,7.93517]
[1776943395974,45.69,77488.16,0.04,-0.0765,6e-05,7.94739]
[1776943401009,45.69,77484.8,0.04,-0.07669,6e-05,7.96207]
[1776943406050,45.68,77484.72,0.04,-0.07669,6e-05,7.96205]
[1776943411080,45.68,77482.57,0.04,-0.07676,6e-05,7.96567]
[1776943416116,45.68,77484.96,0.04,-0.07661,6e-05,7.95385]
[1776943421153,45.67,77485.85,0.04,-0.07654,6e-05,7.94865]
[1776943426183,45.67,77486.26,0.04,-0.0765,6e-05,7.94556]
[1776943431808,45.66,77488.0,0.04,-0.07638,6e-05,7.93638]
[1776943437262,45.66,77485.32,0.04,-0.07653,6e-05,7.94752]
[1776943442297,45.66,77483.04,0.04,-0.07666,6e-05,7.95781]
[1776943447767,45.66,77482.26,0.04,-0.07671,6e-05,7.96145]
[1776943451494,45.67,77473.11,0.04,-0.07724,6e-05,8.0023]
[1776943453408,45.67,77469.01,0.04,-0.07748,6e-05,8.02107]
[1776943459416,45.67,77475.6,0.04,-0.07713,6e-05,7.9942]
[1776943462447,45.68,77484.62,0.04,-0.07663,6e-05,7.95568]
[1776943462502,45.68,77484.62,0.04,-0.07663,6e-05,7.95568]
[1776943463139,45.68,77484.62,0.04,-0.07663,6e-05,7.95568]
[1776943463229,45.68,77483.97,0.04,-0.07667,6e-05,7.95896]
[1776943465022,45.68,77487.61,0.04,-0.07646,6e-05,7.9427]
[1776943470495,45.68,77488.63,0.04,-0.0764,6e-05,7.93755]
[1776943475529,45.68,77488.64,0.04,-0.07636,6e-05,7.93295]
[1776943480563,45.68,77489.5,0.04,-0.07632,6e-05,7.92969]
[1776943485709,45.68,77490.35,0.04,-0.07627,6e-05,7.92635]
[1776943492229,45.68,77493.63,0.04,-0.0761,6e-05,7.91271]
[1776943492601,45.68,77493.63,0.04,-0.0761,6e-05,7.91271]
[1776943492659,45.68,77493.99,0.04,-0.07608,6e-05,7.91123]
[1776943498837,45.68,77493.49,0.04,-0.07611,6e-05,7.91383]
[1776943504735,45.68,77490.79,0.04,-0.07627,6e-05,7.9265]
[1776943509772,45.69,77488.29,0.04,-0.07642,6e-05,7.93795]
[1776943514807,45.69,77483.87,0.04,-0.07668,6e-05,7.95781]
[1776943519841,45.69,77483.54,0.04,-0.0767,6e-05,7.95959]
[1776943524876,45.69,77482.98,0.04,-0.07674,6e-05,7.96242]
[1776943529910,45.69,77482.83,0.04,-0.07675,6e-05,7.96343]
[1776943534945,45.69,77484.49,0.04,-0.07662,6e-05,7.95211]
[1776943536642,45.69,77484.48,0.04,-0.07663,6e-05,7.95225]
[1776943536649,45.69,77484.48,0.04,-0.07663,6e-05,7.95225]
[1776943536959,45.69,77484.17,0.04,-0.07665,6e-05,7.95371]
[1776943541996,45.69,77493.58,0.04,-0.0761,6e-05,7.91161]
[1776943542364,45.69,77493.58,0.04,-0.0761,6e-05,7.91161]
[1776943545027,45.69,77480.3,0.04,-0.07685,6e-05,7.96935]
[1776943549781,45.69,77481.61,0.04,-0.07676,6e-05,7.96268]
[1776943552218,45.68,77488.68,0.04,-0.07635,6e-05,7.93119]
[1776943553568,45.68,77493.46,0.04,-0.07608,6e-05,7.90991]
[1776943553571,45.68,77493.46,0.04,-0.07608,6e-05,7.90991]
[1776943554091,45.68,77489.24,0.04,-0.07632,6e-05,7.92828]
[1776943559127,45.68,77492.37,0.04,-0.07613,6e-05,7.91369]
[1776943564163,45.68,77493.96,0.04,-0.07603,6e-05,7.90587]
[1776943570207,45.68,77496.01,0.04,-0.07592,6e-05,7.89719]
[1776943575241,45.68,77497.72,0.04,-0.07583,6e-05,7.89051]
[1776943580281,45.68,77500.19,0.04,-0.0757,6e-05,7.88055]
[1776943585313,45.69,77502.36,0.04,-0.07559,6e-05,7.87202]
[1776943590348,45.69,77501.84,0.04,-0.07563,6e-05,7.87522]
[1776943592024,45.69,77502.12,0.04,-0.07558,6e-05,7.86974]
[1776943592038,45.69,77502.12,0.04,-0.07558,6e-05,7.86974]
[1776943592060,45.69,77502.12,0.04,-0.07558,6e-05,7.86991]
[1776943595823,45.69,77503.33,0.04,-0.07552,6e-05,7.86498]
[1776943596093,45.69,77503.33,0.04,-0.07552,6e-05,7.86498]
[1776943596109,45.69,77504.77,0.04,-0.07544,6e-05,7.85905]
[1776943600393,45.69,77502.87,0.04,-0.07556,6e-05,7.86801]
[1776943601281,45.69,77494.21,0.04,-0.07605,6e-05,7.90607]
[1776943602538,45.69,77494.21,0.04,-0.07605,6e-05,7.90607]
[1776943607753,45.7,77488.28,0.04,-0.07639,6e-05,7.93244]
[1776943607796,45.7,77488.28,0.04,-0.07639,6e-05,7.93244]
[1776943611604,45.7,77486.68,0.04,-0.07649,6e-05,7.93983]
[1776943611845,45.7,77486.68,0.04,-0.07649,6e-05,7.93983]
[1776943614468,45.7,77492.15,0.04,-0.07618,6e-05,7.91612]
[1776943614949,45.7,77492.15,0.04,-0.07618,6e-05,7.91612]
[1776943620000,45.7,77485.89,0.04,-0.07654,6e-05,7.94399]
[1776943626012,45.7,77479.62,0.04,-0.0769,6e-05,7.97209]
[1776943626045,45.7,77479.62,0.04,-0.0769,6e-05,7.97209]
[1776943631247,45.7,77469.28,0.04,-0.0775,6e-05,8.01807]
[1776943636671,45.71,77469.42,0.04,-0.07752,6e-05,8.0195]
[1776943639087,45.71,77469.49,0.04,-0.07752,6e-05,8.01953]
[1776943640699,45.71,77484.21,0.04,-0.07669,6e-05,7.95542]
[1776943641495,45.71,77484.21,0.04,-0.07669,6e-05,7.95542]
[1776943646694,45.71,77485.18,0.04,-0.07664,6e-05,7.95165]
[1776943651778,45.71,77485.45,0.04,-0.07659,6e-05,7.94664]
[1776943657818,45.72,77492.0,0.04,-0.07623,6e-05,7.91893]
[1776943661444,45.72,77490.46,0.04,-0.07633,6e-05,7.92615]
[1776943661849,45.72,77490.27,0.04,-0.07634,6e-05,7.92698]
[1776943666900,45.72,77495.78,0.04,-0.07603,6e-05,7.90335]
[1776943671919,45.72,77501.08,0.04,-0.07572,6e-05,7.87967]
[1776943676954,45.72,77494.72,0.04,-0.07608,6e-05,7.90686]
[1776943681267,45.72,77495.25,0.04,-0.07604,6e-05,7.90425]
[1776943681344,45.72,77495.5,0.04,-0.07603,6e-05,7.90352]
[1776943684011,45.72,77482.38,0.04,-0.07678,6e-05,7.96149]
[1776943688859,45.72,77482.89,0.04,-0.07676,6e-05,7.9596]
[1776943694072,45.72,77488.37,0.04,-0.07646,6e-05,7.9362]
[1776943699107,45.72,77489.37,0.04,-0.07641,6e-05,7.93247]
[1776943704142,45.72,77489.35,0.04,-0.07642,6e-05,7.93321]
[1776943709177,45.73,77494.01,0.04,-0.07616,6e-05,7.91355]
[1776943714215,45.73,77491.3,0.04,-0.07629,6e-05,7.92171]
[1776943719247,45.73,77490.65,0.04,-0.07633,6e-05,7.9252]
[1776943724285,45.73,77489.26,0.04,-0.07642,6e-05,7.9319]
[1776943727304,45.73,77478.16,0.04,-0.07706,6e-05,7.98094]
[1776943732340,45.73,77477.23,0.04,-0.07711,6e-05,7.98521]
[1776943737375,45.73,77478.78,0.04,-0.07702,6e-05,7.97858]
[1776943742409,45.73,77479.07,0.04,-0.07701,6e-05,7.97754]
[1776943742550,45.73,77479.07,0.04,-0.07701,6e-05,7.97754]
[1776943748455,45.74,77480.23,0.04,-0.07695,6e-05,7.97271]
[1776943754065,45.74,77480.69,0.04,-0.07693,6e-05,7.97103]
[1776943759531,45.74,77475.18,0.04,-0.07724,6e-05,7.99553]
[1776943764563,45.74,77475.49,0.04,-0.07723,6e-05,7.99424]
[1776943769598,45.74,77477.41,0.04,-0.07712,6e-05,7.9859]
[1776943774633,45.74,77477.24,0.04,-0.07709,6e-05,7.98233]
[1776943780517,45.74,77475.27,0.04,-0.07721,6e-05,7.99108]
[1776943782094,45.74,77476.65,0.04,-0.07713,6e-05,7.98503]
[1776943782883,45.74,77476.71,0.04,-0.07713,6e-05,7.9848]
[1776943783723,45.74,77476.48,0.04,-0.07714,6e-05,7.98583]
[1776943787159,45.74,77478.33,0.04,-0.07703,6e-05,7.97772]
[1776943787326,45.74,77478.33,0.04,-0.07703,6e-05,7.97772]
[1776943788025,45.74,77478.31,0.04,-0.07704,6e-05,7.97787]
[1776943788505,45.74,77450.51,0.04,-0.07864,6e-05,8.10066]
[1776943789811,45.74,77450.51,0.04,-0.07864,6e-05,8.10066]
[1776943789853,45.74,77471.12,0.04,-0.07745,6e-05,8.00974]
[1776943792820,45.74,77471.73,0.04,-0.07742,6e-05,8.00759]
[1776943793765,45.74,77476.39,0.04,-0.07716,6e-05,7.9874]
[1776943799815,45.75,77477.37,0.04,-0.07713,6e-05,7.98558]
[1776943802566,45.75,77490.54,0.04,-0.07639,6e-05,7.92846]
[1776943805857,45.75,77501.51,0.04,-0.07577,6e-05,7.88009]
[1776943810891,45.75,77491.44,0.04,-0.07633,6e-05,7.92334]
[1776943814487,45.75,77479.99,0.04,-0.07697,6e-05,7.97293]
[1776943819780,45.75,77480.51,0.04,-0.07694,6e-05,7.97079]
[1776943821612,45.75,77473.5,0.04,-0.07734,6e-05,8.0017]
[1776943824534,45.75,77467.21,0.04,-0.07771,6e-05,8.02939]
[1776943824601,45.75,77467.21,0.04,-0.07771,6e-05,8.02939]
[1776943827926,45.75,77464.12,0.04,-0.07788,6e-05,8.04279]
[1776943833995,45.75,77450.46,0.04,-0.07864,6e-05,8.09934]
[1776943834368,45.75,77450.46,0.04,-0.07864,6e-05,8.09934]
[1776943834369,45.75,77450.25,0.04,-0.07866,6e-05,8.10062]
[1776943834948,45.75,77450.25,0.04,-0.07866,6e-05,8.10062]
[1776943835075,45.75,77450.25,0.04,-0.07866,6e-05,8.10062]
[1776943835816,45.75,77450.25,0.04,-0.07866,6e-05,8.10062]
[1776943836154,45.75,77450.59,0.04,-0.07864,6e-05,8.09945]
[1776943840536,45.75,77455.71,0.04,-0.07835,6e-05,8.07731]
[1776943841319,45.75,77456.38,0.04,-0.07832,6e-05,8.07455]
[1776943841529,45.75,77456.38,0.04,-0.07832,6e-05,8.07455]
[1776943841421,45.75,77458.19,0.04,-0.07821,6e-05,8.06675]
[1776943842373,45.75,77458.19,0.04,-0.07821,6e-05,8.06675]
[1776943842382,45.75,77469.47,0.04,-0.07757,6e-05,8.01716]
[1776943844208,45.75,77469.47,0.04,-0.07757,6e-05,8.01716]
[1776943845149,45.75,77473.73,0.04,-0.07733,6e-05,7.99902]
[1776943846187,45.75,77474.29,0.04,-0.0773,6e-05,7.99653]
[1776943851697,45.75,77471.38,0.04,-0.07746,6e-05,8.0093]
[1776943857222,45.75,77471.52,0.04,-0.07745,6e-05,8.00864]
[1776943861616,45.75,77472.21,0.04,-0.07741,6e-05,8.00558]
[1776943861621,45.75,77472.21,0.04,-0.07741,6e-05,8.00558]
[1776943862948,45.75,77472.53,0.04,-0.0774,6e-05,8.00418]
[1776943863549,45.75,77472.53,0.04,-0.0774,6e-05,8.00418]
[1776943863565,45.75,77472.53,0.04,-0.0774,6e-05,8.00418]
[1776943863577,45.75,77472.53,0.04,-0.0774,6e-05,8.00418]
[1776943863598,45.75,77461.91,0.04,-0.07801,6e-05,8.05099]
[1776943863926,45.75,77461.91,0.04,-0.07801,6e-05,8.05099]
[1776943864270,45.75,77461.91,0.04,-0.07801,6e-05,8.05092]
[1776943864969,45.75,77461.91,0.04,-0.07801,6e-05,8.05092]
[1776943865060,45.75,77461.91,0.04,-0.07801,6e-05,8.05092]
[1776943867294,45.75,77444.78,0.04,-0.079,6e-05,8.12709]
[1776943872326,45.76,77442.02,0.04,-0.07917,6e-05,8.13999]
[1776943877361,45.76,77437.2,0.04,-0.07946,6e-05,8.16201]
[1776943880683,45.76,77442.98,0.04,-0.07913,6e-05,8.13658]
[1776943881389,45.76,77442.98,0.04,-0.07913,6e-05,8.13669]
[1776943886423,45.76,77445.27,0.04,-0.079,6e-05,8.12709]
[1776943891459,45.76,77447.97,0.04,-0.07882,6e-05,8.11116]
[1776943896493,45.76,77447.8,0.04,-0.07883,6e-05,8.11246]
[1776943899633,45.76,77448.31,0.04,-0.0788,6e-05,8.11038]
[1776943901065,45.77,77452.7,0.04,-0.07855,6e-05,8.09111]
[1776943901528,45.77,77456.29,0.04,-0.07835,6e-05,8.07534]
[1776943904660,45.77,77462.38,0.04,-0.078,6e-05,8.04874]
[1776943914622,45.77,77458.3,0.04,-0.07826,6e-05,8.06862]
[1776943919657,45.77,77457.28,0.04,-0.07832,6e-05,8.07367]
[1776943924692,45.78,77458.59,0.04,-0.07826,6e-05,8.06861]
[1776943925456,45.78,77458.59,0.04,-0.07826,6e-05,8.06861]
[1776943926516,45.78,77458.71,0.04,-0.07825,6e-05,8.06823]
[1776943926593,45.78,77458.71,0.04,-0.07825,6e-05,8.06823]
[1776943926708,45.78,77466.88,0.04,-0.07778,6e-05,8.03231]
[1776943927045,45.78,77466.88,0.04,-0.07778,6e-05,8.03231]
[1776943928322,45.78,77474.71,0.04,-0.07733,6e-05,7.99802]
[1776943929889,45.78,77473.28,0.04,-0.07742,6e-05,8.00484]
[1776943932750,45.78,77473.62,0.04,-0.07741,6e-05,8.00361]
[1776943938005,45.78,77476.04,0.04,-0.07729,6e-05,7.9947]
[1776943939646,45.79,77474.11,0.04,-0.0774,6e-05,8.0035]
[1776943948860,45.79,77469.47,0.04,-0.07771,6e-05,8.02717]
[1776943950673,45.79,77469.47,0.04,-0.07771,6e-05,8.02717]
[1776943950731,45.79,77469.47,0.04,-0.07771,6e-05,8.02717]
[1776943953028,45.8,77467.18,0.04,-0.07782,6e-05,8.03365]
[1776943953915,45.8,77465.43,0.04,-0.07792,6e-05,8.04164]
[1776943954191,45.8,77465.43,0.04,-0.07792,6e-05,8.04164]
[1776943954200,45.8,77465.43,0.04,-0.07792,6e-05,8.04164]
[1776943959940,45.8,77465.28,0.04,-0.07795,6e-05,8.04415]
[1776943962451,45.8,77465.13,0.04,-0.07796,6e-05,8.04499]
[1776943963769,45.8,77464.58,0.04,-0.078,6e-05,8.04733]
[1776943965593,45.8,77464.56,0.04,-0.078,6e-05,8.04733]
[1776943968448,45.8,77458.11,0.04,-0.07836,6e-05,8.07548]
[1776943970082,45.8,77457.43,0.04,-0.0784,6e-05,8.07823]
[1776943970147,45.8,77457.94,0.04,-0.07837,6e-05,8.07583]
[1776943975619,45.8,77452.99,0.04,-0.07867,6e-05,8.09858]
[1776943981089,45.81,77451.75,0.04,-0.07875,6e-05,8.10478]
[1776943983912,45.81,77454.68,0.04,-0.07858,6e-05,8.09211]
[1776943989145,45.81,77455.16,0.04,-0.07857,6e-05,8.0909]
[1776943994186,45.81,77454.21,0.04,-0.07863,6e-05,8.09584]
[1776943995759,45.81,77442.41,0.04,-0.07932,6e-05,8.14835]
[1776943997169,45.81,77442.41,0.04,-0.07932,6e-05,8.14835]
[1776944002244,45.81,77436.0,0.04,-0.07969,6e-05,8.17655]
[1776944007717,45.81,77437.18,0.04,-0.07962,6e-05,8.1711]
[1776944010227,45.81,77448.72,0.04,-0.07894,6e-05,8.11983]
[1776944018348,45.81,77449.95,0.04,-0.07884,6e-05,8.10995]
[1776944023384,45.81,77451.86,0.04,-0.07873,6e-05,8.10151]
[1776944027031,45.81,77454.54,0.04,-0.07857,6e-05,8.08967]
[1776944027139,45.81,77454.54,0.04,-0.07857,6e-05,8.08967]
[1776944027574,45.81,77466.19,0.04,-0.0779,6e-05,8.03822]
[1776944032387,45.81,77469.2,0.04,-0.07771,6e-05,8.02401]
[1776944032446,45.81,77467.91,0.04,-0.07778,6e-05,8.02947]
[1776944036233,45.81,77466.74,0.04,-0.07784,6e-05,8.03398]
[1776944036473,45.8,77465.96,0.04,-0.07788,6e-05,8.03721]
[1776944037187,45.8,77465.96,0.04,-0.07788,6e-05,8.03721]
[1776944037481,45.8,77465.48,0.04,-0.07791,6e-05,8.03912]
[1776944041516,45.8,77452.97,0.04,-0.07862,6e-05,8.09345]
[1776944046554,45.8,77452.16,0.04,-0.07865,6e-05,8.09566]
[1776944051581,45.79,77449.03,0.04,-0.07881,6e-05,8.10805]
[1776944053623,45.79,77449.06,0.04,-0.07881,6e-05,8.10762]
[1776944053829,45.79,77449.06,0.04,-0.07881,6e-05,8.10762]
[1776944053671,45.79,77448.58,0.04,-0.07883,6e-05,8.10945]
[1776944054601,45.79,77448.58,0.04,-0.07883,6e-05,8.10915]
[1776944057621,45.79,77436.35,0.04,-0.07954,6e-05,8.16349]
[1776944062658,45.79,77433.54,0.04,-0.0797,6e-05,8.17571]
[1776944063668,45.79,77433.54,0.04,-0.0797,6e-05,8.17571]
[1776944068701,45.79,77423.31,0.04,-0.0803,6e-05,8.22072]
[1776944069903,45.79,77421.6,0.04,-0.0804,6e-05,8.22822]
[1776944070715,45.79,77421.22,0.04,-0.08042,6e-05,8.22978]
[1776944075751,45.78,77409.94,0.04,-0.08103,6e-05,8.2745]
[1776944076007,45.78,77409.94,0.04,-0.08103,6e-05,8.2745]
[1776944076764,45.78,77411.53,0.04,-0.08094,6e-05,8.26719]
[1776944081798,45.78,77411.35,0.04,-0.08094,6e-05,8.26721]
[1776944086827,45.78,77407.4,0.04,-0.08116,6e-05,8.28415]
[1776944088235,45.78,77407.9,0.04,-0.08113,6e-05,8.28175]
[1776944090122,45.78,77408.82,0.04,-0.08107,6e-05,8.27733]
[1776944090129,45.78,77408.82,0.04,-0.08107,6e-05,8.27733]
[1776944090861,45.78,77407.84,0.04,-0.08113,6e-05,8.28158]
[1776944095891,45.78,77405.21,0.04,-0.08128,6e-05,8.29261]
[1776944100927,45.77,77404.38,0.04,-0.08132,6e-05,8.29562]
[1776944105168,45.77,77404.92,0.04,-0.08128,6e-05,8.2928]
[1776944105174,45.77,77404.92,0.04,-0.08128,6e-05,8.2928]
[1776944105235,45.77,77403.34,0.04,-0.08137,6e-05,8.29975]
[1776944111005,45.77,77404.12,0.04,-0.08131,6e-05,8.2955]
[1776944116608,45.77,77405.04,0.04,-0.08125,6e-05,8.29068]
[1776944122081,45.77,77405.19,0.04,-0.08123,6e-05,8.28945]
[1776944125316,45.76,77405.02,0.04,-0.08124,6e-05,8.28988]
[1776944125360,45.76,77417.87,0.04,-0.08048,6e-05,8.23237]
[1776944125996,45.76,77417.87,0.04,-0.08048,6e-05,8.23237]
[1776944126555,45.76,77427.9,0.04,-0.07988,6e-05,8.18749]
[1776944127056,45.76,77427.9,0.04,-0.07988,6e-05,8.18749]
[1776944127301,45.76,77427.9,0.04,-0.07988,6e-05,8.18749]
[1776944127377,45.76,77428.69,0.04,-0.07984,6e-05,8.18397]
[1776944127945,45.76,77428.69,0.04,-0.07984,6e-05,8.18397]
[1776944128595,45.76,77428.7,0.04,-0.07984,6e-05,8.18404]
[1776944131237,45.76,77439.05,0.04,-0.07919,6e-05,8.13362]
[1776944136367,45.76,77431.9,0.04,-0.07961,6e-05,8.16482]
[1776944139844,45.76,77438.78,0.04,-0.07919,6e-05,8.13344]
[1776944139906,45.76,77440.7,0.04,-0.07907,6e-05,8.12442]
[1776944140439,45.76,77440.7,0.04,-0.07907,6e-05,8.12442]
[1776944140541,45.76,77451.96,0.04,-0.07841,6e-05,8.07426]
[1776944142481,45.76,77451.96,0.04,-0.07841,6e-05,8.07426]
[1776944143470,45.76,77452.8,0.04,-0.07836,6e-05,8.07024]
[1776944144292,45.76,77454.16,0.04,-0.07828,6e-05,8.06407]
[1776944145990,45.76,77455.01,0.04,-0.07823,6e-05,8.06017]
[1776944146389,45.76,77455.01,0.04,-0.07823,6e-05,8.06017]
[1776944147758,45.76,77455.59,0.04,-0.07819,6e-05,8.05734]
[1776944147857,45.76,77458.27,0.04,-0.07804,6e-05,8.04536]
[1776944150695,45.76,77468.18,0.04,-0.07746,6e-05,8.00142]
[1776944154619,45.75,77483.8,0.04,-0.07656,6e-05,7.93181]
[1776944159679,45.75,77483.78,0.04,-0.07654,6e-05,7.93072]
[1776944162366,45.75,77498.07,0.04,-0.07572,6e-05,7.86728]
[1776944167401,45.75,77505.63,0.04,-0.07529,6e-05,7.83374]
[1776944172440,45.74,77506.33,0.04,-0.07524,6e-05,7.83028]
[1776944178482,45.74,77500.37,0.04,-0.07557,6e-05,7.85565]
[1776944183515,45.74,77505.72,0.04,-0.07526,6e-05,7.83187]
[1776944184810,45.74,77505.72,0.04,-0.07526,6e-05,7.83187]
[1776944184897,45.74,77517.78,0.04,-0.07459,6e-05,7.77928]
[1776944186104,45.74,77517.78,0.04,-0.07459,6e-05,7.77928]
[1776944191679,45.74,77520.81,0.04,-0.07442,6e-05,7.76619]
[1776944192199,45.74,77524.6,0.04,-0.07417,6e-05,7.74536]
[1776944192962,45.74,77524.6,0.04,-0.07417,6e-05,7.74536]
[1776944192969,45.74,77524.06,0.04,-0.0742,6e-05,7.74774]
[1776944196294,45.74,77522.0,0.04,-0.07432,6e-05,7.75677]
[1776944197002,45.74,77522.0,0.04,-0.07432,6e-05,7.75677]
[1776944197616,45.74,77521.69,0.04,-0.07434,6e-05,7.75814]
[1776944199749,45.74,77509.82,0.04,-0.075,6e-05,7.80965]
[1776944200648,45.74,77509.82,0.04,-0.075,6e-05,7.80965]
[1776944203934,45.74,77510.27,0.04,-0.07497,6e-05,7.80746]
[1776944206856,45.74,77509.5,0.04,-0.07501,6e-05,7.81056]
[1776944206863,45.74,77509.5,0.04,-0.07501,6e-05,7.81056]
[1776944206869,45.74,77509.5,0.04,-0.07501,6e-05,7.81056]
[1776944206871,45.74,77512.4,0.04,-0.07485,6e-05,7.79786]
[1776944208421,45.74,77513.86,0.04,-0.07476,6e-05,7.79144]
[1776944208448,45.74,77513.86,0.04,-0.07476,6e-05,7.79144]
[1776944208594,45.74,77513.86,0.04,-0.07476,6e-05,7.79144]
[1776944208609,45.74,77513.86,0.04,-0.07476,6e-05,7.79144]
[1776944208690,45.74,77513.86,0.04,-0.07476,6e-05,7.79138]
[1776944210151,45.74,77514.48,0.04,-0.07473,6e-05,7.78864]
[1776944215740,45.74,77521.05,0.04,-0.07436,6e-05,7.76007]
[1776944220771,45.74,77516.5,0.04,-0.07461,6e-05,7.77973]
[1776944223422,45.74,77514.13,0.04,-0.07474,6e-05,7.78993]
[1776944224252,45.74,77514.13,0.04,-0.07474,6e-05,7.78989]
[1776944224806,45.74,77506.99,0.04,-0.07514,6e-05,7.82093]
[1776944226717,45.74,77503.7,0.04,-0.07533,6e-05,7.83518]
[1776944226819,45.74,77503.13,0.04,-0.07536,6e-05,7.83755]
[1776944227596,45.74,77503.13,0.04,-0.07536,6e-05,7.83755]
[1776944228212,45.74,77502.33,0.04,-0.0754,6e-05,7.84093]
[1776944228835,45.74,77501.83,0.04,-0.07543,6e-05,7.843]
[1776944232941,45.74,77504.01,0.04,-0.0753,6e-05,7.83314]
[1776944233043,45.74,77503.34,0.04,-0.07534,6e-05,7.83596]
[1776944235019,45.74,77503.34,0.04,-0.07534,6e-05,7.83586]
[1776944235330,45.73,77502.16,0.04,-0.0754,6e-05,7.8409]
[1776944235882,45.73,77501.34,0.04,-0.07545,6e-05,7.84437]
[1776944236120,45.73,77501.34,0.04,-0.07545,6e-05,7.84437]
[1776944236142,45.73,77501.34,0.04,-0.07545,6e-05,7.84437]
[1776944237097,45.73,77500.91,0.04,-0.07547,6e-05,7.84625]
[1776944237811,45.73,77500.91,0.04,-0.07547,6e-05,7.84625]
[1776944237926,45.73,77542.87,0.04,-0.07313,6e-05,7.66396]
[1776944238921,45.73,77554.9,0.04,-0.07247,5e-05,7.61235]
[1776944242941,45.74,77532.78,0.04,-0.0737,6e-05,7.70863]
[1776944244622,45.74,77526.72,0.04,-0.07404,6e-05,7.73497]
[1776944249987,45.74,77533.18,0.04,-0.07369,6e-05,7.70744]
[1776944253881,45.74,77533.25,0.04,-0.07365,6e-05,7.70297]
[1776944254814,45.74,77528.99,0.04,-0.07388,6e-05,7.72112]
[1776944259206,45.74,77520.31,0.04,-0.07436,6e-05,7.75878]
[1776944259670,45.74,77520.31,0.04,-0.07436,6e-05,7.75878]
[1776944260060,45.74,77518.76,0.04,-0.07445,6e-05,7.76549]
[1776944261387,45.74,77511.23,0.04,-0.07487,6e-05,7.79819]
[1776944261731,45.74,77511.23,0.04,-0.07487,6e-05,7.79819]
[1776944261741,45.74,77511.23,0.04,-0.07487,6e-05,7.79819]
[1776944261817,45.74,77511.23,0.04,-0.07487,6e-05,7.79819]
[1776944262072,45.74,77507.83,0.04,-0.07506,6e-05,7.81291]
[1776944262458,45.74,77507.83,0.04,-0.07506,6e-05,7.81291]
[1776944263078,45.74,77500.4,0.04,-0.07548,6e-05,7.8452]
[1776944267495,45.74,77496.54,0.04,-0.07569,6e-05,7.86153]
[1776944267502,45.74,77496.54,0.04,-0.07569,6e-05,7.86153]
[1776944267688,45.74,77506.1,0.04,-0.07514,6e-05,7.81943]
[1776944268204,45.74,77506.1,0.04,-0.07514,6e-05,7.81943]
[1776944269202,45.74,77510.74,0.04,-0.07488,6e-05,7.7991]
[1776944271013,45.74,77511.29,0.04,-0.07485,6e-05,7.79671]
[1776944271075,45.74,77511.29,0.04,-0.07485,6e-05,7.79671]
[1776944271073,45.73,77510.65,0.04,-0.07489,6e-05,7.79932]
[1776944276173,45.73,77514.39,0.04,-0.07467,6e-05,7.78282]
[1776944281203,45.73,77519.88,0.04,-0.07436,6e-05,7.75879]
[1776944282715,45.73,77519.88,0.04,-0.07436,6e-05,7.75879]
[1776944282967,45.73,77519.88,0.04,-0.07436,6e-05,7.75879]
[1776944283206,45.73,77521.03,0.04,-0.0743,6e-05,7.75382]
[1776944283896,45.73,77521.03,0.04,-0.0743,6e-05,7.75382]
[1776944286125,45.73,77536.32,0.04,-0.07345,6e-05,7.68771]
[1776944289682,45.74,77555.75,0.04,-0.07239,5e-05,7.60454]
[1776944291725,45.74,77555.75,0.04,-0.0724,5e-05,7.6047]
[1776944297218,45.73,77575.2,0.04,-0.07131,5e-05,7.519]
[1776944299687,45.73,77573.62,0.04,-0.07138,5e-05,7.52471]
[1776944299824,45.73,77573.62,0.04,-0.07138,5e-05,7.52471]
[1776944299874,45.72,77566.31,0.04,-0.07177,5e-05,7.55561]
[1776944300257,45.72,77566.31,0.04,-0.07177,5e-05,7.55561]
[1776944301350,45.72,77552.58,0.04,-0.07252,5e-05,7.61411]
[1776944304565,45.72,77546.06,0.04,-0.07287,5e-05,7.64181]
[1776944304580,45.72,77541.57,0.04,-0.07311,6e-05,7.66096]
[1776944310416,45.72,77532.47,0.04,-0.07362,6e-05,7.7003]
[1776944315450,45.72,77526.75,0.04,-0.0739,6e-05,7.72112]
[1776944320485,45.72,77529.23,0.04,-0.07377,6e-05,7.71081]
[1776944325015,45.73,77521.59,0.04,-0.0742,6e-05,7.7441]
[1776944330722,45.73,77521.75,0.04,-0.07419,6e-05,7.74352]
[1776944330768,45.73,77521.75,0.04,-0.07419,6e-05,7.74352]
[1776944331211,45.73,77519.68,0.04,-0.0743,6e-05,7.7525]
[1776944331564,45.73,77519.68,0.04,-0.0743,6e-05,7.7525]
[1776944332939,45.73,77519.68,0.04,-0.0743,6e-05,7.7525]
[1776944332947,45.73,77508.37,0.04,-0.07493,6e-05,7.80157]
[1776944334931,45.73,77508.37,0.04,-0.07493,6e-05,7.80157]
[1776944335017,45.72,77508.43,0.04,-0.07493,6e-05,7.80113]
[1776944336660,45.72,77508.43,0.04,-0.07493,6e-05,7.80113]
[1776944342647,45.72,77501.29,0.04,-0.07532,6e-05,7.83142]
[1776944343382,45.72,77501.29,0.04,-0.07532,6e-05,7.83142]
[1776944344145,45.72,77501.29,0.04,-0.07532,6e-05,7.83142]
[1776944345559,45.72,77504.64,0.04,-0.07513,6e-05,7.81657]
[1776944346640,45.72,77506.69,0.04,-0.07501,6e-05,7.80744]
[1776944346715,45.72,77506.69,0.04,-0.07501,6e-05,7.80744]
[1776944352722,45.72,77520.8,0.04,-0.07422,6e-05,7.74582]
[1776944357753,45.72,77524.41,0.04,-0.07402,6e-05,7.73027]
[1776944362788,45.72,77522.84,0.04,-0.07411,6e-05,7.73707]
[1776944367809,45.72,77523.51,0.04,-0.07407,6e-05,7.73413]
[1776944369838,45.72,77539.27,0.04,-0.0732,6e-05,7.66608]
[1776944370846,45.72,77527.92,0.04,-0.07383,6e-05,7.71517]
[1776944375879,45.72,77528.6,0.04,-0.07375,6e-05,7.70797]
[1776944380913,45.72,77528.57,0.04,-0.07376,6e-05,7.70836]
[1776944385949,45.72,77532.13,0.04,-0.07356,6e-05,7.69328]
[1776944391056,45.72,77533.79,0.04,-0.07348,6e-05,7.68645]
[1776944394964,45.72,77520.92,0.04,-0.07419,6e-05,7.74239]
[1776944402063,45.73,77532.6,0.04,-0.07355,6e-05,7.69222]
[1776944407099,45.73,77530.58,0.04,-0.07367,6e-05,7.7015]
[1776944412132,45.73,77531.39,0.04,-0.07363,6e-05,7.69848]
[1776944417173,45.73,77528.97,0.04,-0.07377,6e-05,7.70945]
[1776944422204,45.73,77526.98,0.04,-0.07389,6e-05,7.71854]
[1776944427238,45.73,77519.59,0.04,-0.0743,6e-05,7.7509]
[1776944430868,45.73,77519.73,0.04,-0.0743,6e-05,7.75043]
[1776944436306,45.73,77517.04,0.04,-0.07441,6e-05,7.75794]
[1776944441336,45.73,77516.36,0.04,-0.07445,6e-05,7.76109]
[1776944446371,45.73,77517.56,0.04,-0.07439,6e-05,7.75608]
[1776944451405,45.74,77517.7,0.04,-0.07438,6e-05,7.75569]
[1776944456446,45.74,77519.44,0.04,-0.07429,6e-05,7.74838]
[1776944460634,45.74,77520.35,0.04,-0.07424,6e-05,7.74459]
[1776944466513,45.74,77527.38,0.04,-0.07386,6e-05,7.71483]
[1776944471547,45.74,77528.93,0.04,-0.07378,6e-05,7.70866]
[1776944473501,45.74,77529.29,0.04,-0.07376,6e-05,7.70723]
[1776944479185,45.74,77521.2,0.04,-0.07422,6e-05,7.74305]
[1776944484639,45.74,77525.42,0.04,-0.07399,6e-05,7.72519]
[1776944489674,45.75,77525.4,0.04,-0.074,6e-05,7.72588]
[1776944491866,45.75,77524.93,0.04,-0.07403,6e-05,7.72803]
[1776944493882,45.75,77524.87,0.04,-0.074,6e-05,7.72408]
[1776944499745,45.75,77526.22,0.04,-0.07393,6e-05,7.71909]
[1776944502337,45.75,77526.75,0.04,-0.0739,6e-05,7.71692]
[1776944503772,45.75,77540.14,0.04,-0.07317,6e-05,7.65949]
[1776944508809,45.75,77539.6,0.04,-0.07321,6e-05,7.66296]
[1776944513842,45.76,77539.83,0.04,-0.07322,6e-05,7.66323]
[1776944518882,45.76,77547.39,0.04,-0.07279,5e-05,7.62996]
[1776944523483,45.75,77551.04,0.04,-0.07258,5e-05,7.61345]
[1776944528948,45.75,77553.16,0.04,-0.07244,5e-05,7.60211]
[1776944533982,45.74,77560.09,0.04,-0.07203,5e-05,7.57014]
[1776944539020,45.73,77562.97,0.04,-0.07185,5e-05,7.55557]
[1776944544053,45.73,77567.64,0.04,-0.07157,5e-05,7.53347]
[1776944549087,45.72,77566.9,0.04,-0.07158,5e-05,7.53459]
[1776944553231,45.72,77569.44,0.04,-0.07139,5e-05,7.51815]
[1776944553289,45.72,77569.44,0.04,-0.07139,5e-05,7.51815]
[1776944553957,45.72,77578.19,0.04,-0.07092,5e-05,7.48042]
[1776944554422,45.72,77578.19,0.04,-0.07092,5e-05,7.48042]
[1776944556141,45.71,77565.87,0.04,-0.07157,5e-05,7.53204]
[1776944557342,45.71,77550.03,0.04,-0.07243,5e-05,7.59955]
[1776944560897,45.72,77545.31,0.04,-0.07269,5e-05,7.62052]
[1776944566053,45.72,77547.02,0.04,-0.07261,5e-05,7.61405]
[1776944567525,45.72,77547.25,0.04,-0.0726,5e-05,7.61345]
[1776944568233,45.72,77560.14,0.04,-0.0719,5e-05,7.55797]
[1776944573293,45.72,77568.39,0.04,-0.07145,5e-05,7.52257]
[1776944579309,45.72,77568.21,0.04,-0.07146,5e-05,7.52332]
[1776944584345,45.72,77564.87,0.04,-0.07166,5e-05,7.53929]
[1776944589378,45.73,77565.46,0.04,-0.07165,5e-05,7.5383]
[1776944595420,45.73,77566.08,0.04,-0.07164,5e-05,7.53747]
[1776944600457,45.74,77568.86,0.04,-0.07151,5e-05,7.52709]
[1776944604483,45.74,77582.42,0.04,-0.07078,5e-05,7.4698]
[1776944605486,45.74,77582.42,0.04,-0.07078,5e-05,7.4698]
[1776944605790,45.74,77591.03,0.04,-0.07032,5e-05,7.43289]
[1776944607828,45.74,77590.5,0.04,-0.07034,5e-05,7.43487]
[1776944609388,45.74,77589.15,0.04,-0.07041,5e-05,7.44007]
[1776944609852,45.73,77587.83,0.04,-0.07047,5e-05,7.44539]
[1776944610237,45.73,77587.83,0.04,-0.07047,5e-05,7.44539]
[1776944611202,45.73,77582.75,0.04,-0.07074,5e-05,7.46671]
[1776944611272,45.73,77580.72,0.04,-0.07081,5e-05,7.47065]
[1776944611877,45.73,77580.72,0.04,-0.07081,5e-05,7.47065]
[1776944611917,45.73,77575.05,0.04,-0.07112,5e-05,7.49481]
[1776944617575,45.73,77565.68,0.04,-0.07161,5e-05,7.53417]
[1776944622609,45.73,77563.3,0.04,-0.07174,5e-05,7.54397]
[1776944627644,45.73,77560.17,0.04,-0.0719,5e-05,7.55692]
[1776944632680,45.73,77559.61,0.04,-0.07193,5e-05,7.5588]
[1776944637715,45.73,77561.07,0.04,-0.07184,5e-05,7.55208]
[1776944642760,45.72,77562.81,0.04,-0.07174,5e-05,7.54417]
[1776944648076,45.72,77563.76,0.04,-0.07169,5e-05,7.53973]
[1776944650396,45.72,77585.12,0.04,-0.07052,5e-05,7.44772]
[1776944651599,45.72,77585.12,0.04,-0.07052,5e-05,7.44772]
[1776944655799,45.72,77584.38,0.04,-0.07055,5e-05,7.44968]
[1776944655856,45.72,77584.54,0.04,-0.07054,5e-05,7.44871]
[1776944658818,45.71,77586.15,0.04,-0.07044,5e-05,7.44129]
[1776944658872,45.71,77586.22,0.04,-0.07044,5e-05,7.44072]
[1776944661578,45.71,77586.06,0.04,-0.07044,5e-05,7.44085]
[1776944663634,45.71,77587.69,0.04,-0.07034,5e-05,7.43312]
[1776944665142,45.71,77587.69,0.04,-0.07034,5e-05,7.43312]
[1776944665241,45.71,77587.31,0.04,-0.07035,5e-05,7.43423]
[1776944670536,45.71,77586.57,0.04,-0.07038,5e-05,7.43617]
[1776944671640,45.71,77586.57,0.04,-0.07038,5e-05,7.43617]
[1776944672469,45.71,77586.57,0.04,-0.07038,5e-05,7.43617]
[1776944671963,45.7,77586.03,0.04,-0.07037,5e-05,7.43386]
[1776944673359,45.7,77586.03,0.04,-0.07037,5e-05,7.43386]
[1776944679013,45.7,77592.63,0.04,-0.07,5e-05,7.40435]
[1776944684062,45.7,77590.96,0.04,-0.07007,5e-05,7.41043]
[1776944689097,45.69,77590.37,0.04,-0.0701,5e-05,7.4121]
[1776944694021,45.69,77587.53,0.04,-0.07024,5e-05,7.42348]
[1776944699167,45.69,77581.75,0.04,-0.07054,5e-05,7.44699]
[1776944704205,45.69,77577.73,0.04,-0.07074,5e-05,7.46301]
[1776944705259,45.69,77577.73,0.04,-0.07074,5e-05,7.46301]
[1776944705403,45.69,77577.73,0.04,-0.07074,5e-05,7.46301]
[1776944705408,45.69,77577.73,0.04,-0.07074,5e-05,7.46301]
[1776944708080,45.69,77593.12,0.04,-0.06991,5e-05,7.39709]
[1776944713266,45.68,77592.12,0.04,-0.06995,5e-05,7.40064]
[1776944716242,45.68,77591.13,0.04,-0.07,5e-05,7.40461]
[1776944716970,45.68,77591.91,0.04,-0.06996,5e-05,7.4012]
[1776944722329,45.68,77587.05,0.04,-0.07021,5e-05,7.42089]
[1776944727364,45.68,77585.47,0.04,-0.07028,5e-05,7.427]
[1776944731609,45.68,77598.29,0.04,-0.06956,5e-05,7.36774]
[1776944737043,45.68,77600.37,0.04,-0.06945,5e-05,7.35878]
[1776944742469,45.67,77603.34,0.04,-0.06929,5e-05,7.3459]
[1776944747503,45.67,77607.57,0.04,-0.06906,5e-05,7.32797]
[1776944752542,45.67,77614.57,0.04,-0.06869,5e-05,7.29854]
[1776944757574,45.68,77615.14,0.04,-0.06867,5e-05,7.29633]
[1776944762616,45.68,77620.21,0.04,-0.06841,5e-05,7.27543]
[1776944767654,45.68,77623.65,0.04,-0.06823,5e-05,7.26111]
[1776944772717,45.68,77637.39,0.04,-0.06752,5e-05,7.20408]
[1776944777725,45.68,77638.2,0.04,-0.06748,5e-05,7.2014]
[1776944782756,45.68,77633.88,0.04,-0.06772,5e-05,7.22012]
[1776944787795,45.68,77644.3,0.04,-0.06719,5e-05,7.17726]
[1776944792827,45.69,77635.12,0.04,-0.06763,5e-05,7.21206]
[1776944797862,45.69,77639.11,0.04,-0.06744,5e-05,7.19601]
[1776944802898,45.69,77636.12,0.04,-0.0676,5e-05,7.20916]
[1776944807935,45.69,77637.65,0.04,-0.06753,5e-05,7.2034]
[1776944812969,45.69,77631.94,0.04,-0.06783,5e-05,7.22788]
[1776944818006,45.7,77632.13,0.04,-0.06783,5e-05,7.2276]
[1776944823042,45.7,77634.54,0.04,-0.06771,5e-05,7.21806]
[1776944828078,45.7,77632.4,0.04,-0.06782,5e-05,7.22749]
[1776944833113,45.7,77633.85,0.04,-0.06775,5e-05,7.22188]
[1776944838148,45.7,77636.46,0.04,-0.06763,5e-05,7.21147]
[1776944841170,45.7,77647.64,0.04,-0.06705,5e-05,7.16526]
[1776944846204,45.71,77648.84,0.04,-0.06701,5e-05,7.16149]
[1776944850222,45.71,77653.06,0.04,-0.06679,5e-05,7.14434]
[1776944851469,45.71,77679.1,0.04,-0.06544,5e-05,7.03266]
[1776944852320,45.71,77679.1,0.04,-0.06544,5e-05,7.03266]
[1776944854131,45.71,77666.73,0.04,-0.06608,5e-05,7.08475]
[1776944862337,45.72,77672.78,0.04,-0.0658,5e-05,7.06244]
[1776944868621,45.72,77676.5,0.04,-0.06562,5e-05,7.04759]
[1776944873247,45.73,77662.06,0.04,-0.06637,5e-05,7.10893]
[1776944876142,45.73,77666.87,0.04,-0.06614,5e-05,7.09007]
[1776944880205,45.73,77670.23,0.04,-0.06599,5e-05,7.07761]
[1776944883455,45.74,77658.35,0.04,-0.06661,5e-05,7.12783]
[1776944884265,45.74,77657.4,0.04,-0.06666,5e-05,7.13206]
[1776944886269,45.74,77659.05,0.04,-0.06658,5e-05,7.12579]
[1776944888302,45.74,77656.47,0.04,-0.06672,5e-05,7.13706]
[1776944888515,45.74,77656.62,0.04,-0.06671,5e-05,7.13671]
[1776944893548,45.75,77665.67,0.04,-0.06627,5e-05,7.10075]
[1776944898584,45.75,77672.07,0.04,-0.06596,5e-05,7.07527]
[1776944902564,45.75,77671.72,0.04,-0.06597,5e-05,7.07674]
[1776944902644,45.75,77673.06,0.04,-0.06591,5e-05,7.07121]
[1776944903775,45.75,77673.06,0.04,-0.06591,5e-05,7.07121]
[1776944904498,45.75,77676.63,0.04,-0.06573,5e-05,7.05647]
[1776944906967,45.75,77683.6,0.04,-0.06537,5e-05,7.02786]
[1776944908580,45.75,77685.46,0.04,-0.06528,5e-05,7.02028]
[1776944909764,45.75,77682.24,0.04,-0.06544,5e-05,7.03362]
[1776944909769,45.75,77680.98,0.04,-0.06551,5e-05,7.03887]
[1776944914696,45.75,77669.27,0.04,-0.06607,5e-05,7.08304]
[1776944918433,45.75,77669.36,0.04,-0.06606,5e-05,7.08265]
[1776944918467,45.75,77669.36,0.04,-0.06606,5e-05,7.08265]
[1776944918723,45.75,77667.87,0.04,-0.06614,5e-05,7.0888]
[1776944920737,45.75,77650.29,0.04,-0.06705,5e-05,7.16237]
[1776944922856,45.75,77650.44,0.04,-0.06704,5e-05,7.16198]
[1776944922875,45.75,77653.98,0.04,-0.06686,5e-05,7.14749]
[1776944928794,45.76,77651.43,0.04,-0.06701,5e-05,7.15956]
[1776944933831,45.76,77657.01,0.04,-0.06673,5e-05,7.13688]
[1776944938867,45.76,77653.91,0.04,-0.06689,5e-05,7.14934]
[1776944943716,45.76,77643.9,0.04,-0.0674,5e-05,7.19086]
[1776944943740,45.76,77643.9,0.04,-0.0674,5e-05,7.19086]
[1776944943922,45.76,77653.74,0.04,-0.06689,5e-05,7.14973]
[1776944948940,45.75,77652.22,0.04,-0.06696,5e-05,7.15552]
[1776944950132,45.75,77649.89,0.04,-0.06708,5e-05,7.16509]
[1776944951336,45.75,77647.25,0.04,-0.06722,5e-05,7.17595]
[1776944951601,45.75,77647.25,0.04,-0.06722,5e-05,7.17595]
[1776944951961,45.75,77646.95,0.04,-0.06723,5e-05,7.17704]
[1776944953335,45.75,77644.21,0.04,-0.06737,5e-05,7.18866]
[1776944959013,45.76,77635.56,0.04,-0.06783,5e-05,7.22562]
[1776944960447,45.76,77635.56,0.04,-0.06783,5e-05,7.22562]
[1776944961290,45.76,77634.49,0.04,-0.06789,5e-05,7.23032]
[1776944962820,45.76,77631.92,0.04,-0.06802,5e-05,7.24107]
[1776944963432,45.76,77624.06,0.04,-0.06844,5e-05,7.27419]
[1776944969087,45.76,77623.83,0.04,-0.06845,5e-05,7.2753]
[1776944974125,45.76,77622.55,0.04,-0.06848,5e-05,7.2764]
[1776944979157,45.76,77625.56,0.04,-0.06832,5e-05,7.26382]
[1776944984192,45.76,77626.98,0.04,-0.06825,5e-05,7.25794]
[1776944989226,45.76,77628.79,0.04,-0.06816,5e-05,7.25046]
[1776944994261,45.76,77631.13,0.04,-0.06804,5e-05,7.24079]
[1776944997087,45.76,77631.03,0.04,-0.06804,5e-05,7.24127]
[1776944997149,45.76,77631.03,0.04,-0.06804,5e-05,7.24127]
[1776944997287,45.76,77632.36,0.04,-0.06797,5e-05,7.23573]
[1776944998582,45.76,77618.13,0.04,-0.06872,5e-05,7.29539]
[1776944999993,45.76,77618.13,0.04,-0.06872,5e-05,7.29539]
[1776945000313,45.76,77617.3,0.04,-0.06876,5e-05,7.29882]
[1776945002918,45.76,77616.87,0.04,-0.06878,5e-05,7.30056]
[1776945005350,45.76,77635.89,0.04,-0.06779,5e-05,7.22065]
[1776945010384,45.76,77633.05,0.04,-0.06794,5e-05,7.23276]
[1776945015419,45.76,77633.75,0.04,-0.0679,5e-05,7.23003]
[1776945020454,45.76,77634.3,0.04,-0.06788,5e-05,7.22793]
[1776945025492,45.76,77634.38,0.04,-0.06788,5e-05,7.22779]
[1776945030530,45.76,77634.88,0.04,-0.06785,5e-05,7.2259]
[1776945035568,45.76,77634.29,0.04,-0.06785,5e-05,7.22429]
[1776945040602,45.76,77622.6,0.04,-0.06846,5e-05,7.27329]
[1776945045638,45.76,77621.45,0.04,-0.06852,5e-05,7.27791]
[1776945050679,45.76,77621.54,0.04,-0.06851,5e-05,7.27725]
[1776945055715,45.76,77619.27,0.04,-0.06862,5e-05,7.28647]
[1776945060747,45.76,77618.53,0.04,-0.06866,5e-05,7.28924]
[1776945065781,45.76,77617.52,0.04,-0.06871,5e-05,7.29314]
[1776945070816,45.76,77619.97,0.04,-0.06858,5e-05,7.28251]
[1776945075852,45.76,77619.41,0.04,-0.0686,5e-05,7.28465]
[1776945080886,45.76,77619.51,0.04,-0.06859,5e-05,7.28404]
[1776945085921,45.76,77624.57,0.04,-0.06833,5e-05,7.26287]
[1776945087723,45.76,77624.18,0.04,-0.06835,5e-05,7.26452]
[1776945092971,45.76,77611.83,0.04,-0.06896,5e-05,7.31185]
[1776945098005,45.75,77612.97,0.04,-0.0689,5e-05,7.3068]
[1776945103040,45.75,77608.44,0.04,-0.06913,5e-05,7.32558]
[1776945104445,45.75,77607.48,0.04,-0.06918,5e-05,7.32953]
[1776945106061,45.75,77620.18,0.04,-0.06851,5e-05,7.27593]
[1776945107069,45.75,77631.77,0.04,-0.06791,5e-05,7.22735]
[1776945112104,45.75,77623.7,0.04,-0.06833,5e-05,7.26141]
[1776945115740,45.75,77623.19,0.04,-0.06836,5e-05,7.26362]
[1776945121167,45.75,77612.24,0.04,-0.06893,5e-05,7.30963]
[1776945126464,45.75,77617.18,0.04,-0.06867,5e-05,7.28873]
[1776945127722,45.75,77618.28,0.04,-0.06861,5e-05,7.28409]
[1776945127875,45.75,77618.28,0.04,-0.06861,5e-05,7.28409]
[1776945127902,45.75,77629.15,0.04,-0.06805,5e-05,7.23851]
[1776945132043,45.75,77638.83,0.04,-0.06754,5e-05,7.19824]
[1776945134091,45.76,77641.88,0.04,-0.06739,5e-05,7.1858]
[1776945138289,45.76,77656.73,0.04,-0.06664,5e-05,7.12512]
[1776945143907,45.76,77660.33,0.04,-0.06647,5e-05,7.11158]
[1776945149362,45.77,77656.89,0.04,-0.06666,5e-05,7.12717]
[1776945154397,45.77,77661.2,0.04,-0.06642,5e-05,7.10641]
[1776945159432,45.77,77655.55,0.04,-0.06673,5e-05,7.13115]
[1776945164470,45.78,77660.62,0.04,-0.06649,5e-05,7.1114]
[1776945169505,45.78,77664.24,0.04,-0.06632,5e-05,7.09799]
[1776945174539,45.79,77660.54,0.04,-0.06653,5e-05,7.11489]
[1776945179574,45.79,77660.07,0.04,-0.06657,5e-05,7.11835]
[1776945180833,45.79,77660.07,0.04,-0.06657,5e-05,7.11835]
[1776945180934,45.79,77658.92,0.04,-0.06664,5e-05,7.12372]
[1776945186623,45.8,77659.95,0.04,-0.0666,5e-05,7.12097]
[1776945191659,45.8,77656.32,0.04,-0.06681,5e-05,7.13756]
[1776945195981,45.8,77655.96,0.04,-0.06684,5e-05,7.13992]
[1776945195990,45.8,77655.96,0.04,-0.06684,5e-05,7.13992]
[1776945196083,45.81,77655.76,0.04,-0.06685,5e-05,7.14133]
[1776945198551,45.81,77655.22,0.04,-0.06689,5e-05,7.14414]
[1776945199126,45.81,77655.22,0.04,-0.06689,5e-05,7.14414]
[1776945200316,45.81,77654.73,0.04,-0.06692,5e-05,7.14673]
[1776945200721,45.81,77654.39,0.04,-0.06694,5e-05,7.14842]
[1776945201642,45.81,77654.39,0.04,-0.06694,5e-05,7.14842]
[1776945202442,45.81,77650.3,0.04,-0.06715,5e-05,7.16541]
[1776945202736,45.81,77649.34,0.04,-0.06721,5e-05,7.16989]
[1776945207770,45.82,77650.29,0.04,-0.06717,5e-05,7.16713]
[1776945212804,45.82,77645.24,0.04,-0.06741,5e-05,7.18494]
[1776945217860,45.82,77648.06,0.04,-0.06727,5e-05,7.17408]
[1776945221220,45.82,77648.43,0.04,-0.06726,5e-05,7.17322]
[1776945223883,45.83,77636.9,0.04,-0.06787,5e-05,7.2221]
[1776945228918,45.83,77636.47,0.04,-0.0679,5e-05,7.22456]
[1776945233952,45.83,77638.81,0.04,-0.06779,5e-05,7.2155]
[1776945238993,45.83,77641.2,0.04,-0.06767,5e-05,7.20627]
[1776945244026,45.83,77642.31,0.04,-0.06762,5e-05,7.2024]
[1776945246007,45.83,77646.71,0.04,-0.0674,5e-05,7.18423]
[1776945246288,45.83,77658.82,0.04,-0.06678,5e-05,7.13408]
[1776945247930,45.84,77658.82,0.04,-0.06678,5e-05,7.13426]
[1776945252026,45.84,77667.66,0.04,-0.06634,5e-05,7.09888]
[1776945252098,45.84,77666.39,0.04,-0.06641,5e-05,7.10446]
[1776945256125,45.84,77665.07,0.04,-0.06649,5e-05,7.11088]
[1776945256371,45.84,77665.07,0.04,-0.06649,5e-05,7.11088]
[1776945256147,45.84,77664.55,0.04,-0.06652,5e-05,7.11335]
[1776945258126,45.84,77675.82,0.04,-0.06595,5e-05,7.06674]
[1776945258760,45.84,77675.82,0.04,-0.06595,5e-05,7.06674]
[1776945259134,45.84,77676.69,0.04,-0.0659,5e-05,7.06318]
[1776945260592,45.84,77676.94,0.04,-0.06589,5e-05,7.06218]
[1776945261146,45.84,77676.75,0.04,-0.0659,5e-05,7.06299]
[1776945262701,45.84,77677.02,0.04,-0.06589,5e-05,7.0619]
[1776945263766,45.84,77677.27,0.04,-0.06587,5e-05,7.0609]
[1776945269206,45.84,77695.77,0.04,-0.06495,5e-05,6.9852]
[1776945274239,45.85,77683.55,0.04,-0.06553,5e-05,7.03162]
[1776945279280,45.85,77693.82,0.04,-0.06502,5e-05,6.98981]
[1776945284314,45.85,77693.28,0.04,-0.06505,5e-05,6.99253]
[1776945289348,45.85,77695.23,0.04,-0.06496,5e-05,6.985]
[1776945294383,45.85,77702.6,0.04,-0.0646,5e-05,6.95539]
[1776945300426,45.85,77703.26,0.04,-0.06457,5e-05,6.95345]
[1776945302056,45.85,77706.31,0.04,-0.06442,5e-05,6.94112]
[1776945302441,45.85,77726.21,0.04,-0.06344,5e-05,6.86031]
[1776945303448,45.86,77713.18,0.04,-0.06409,5e-05,6.9135]
[1776945305414,45.86,77702.28,0.04,-0.06463,5e-05,6.95827]
[1776945306895,45.86,77702.28,0.04,-0.06463,5e-05,6.95827]
[1776945308309,45.86,77699.4,0.04,-0.06478,5e-05,6.97023]
[1776945308344,45.86,77690.67,0.04,-0.06522,5e-05,7.00607]
[1776945309271,45.86,77690.67,0.04,-0.06522,5e-05,7.00607]
[1776945309326,45.86,77686.78,0.04,-0.06541,5e-05,7.02206]
[1776945310772,45.86,77686.78,0.04,-0.06541,5e-05,7.02206]
[1776945310809,45.86,77693.03,0.04,-0.0651,5e-05,6.99641]
[1776945311887,45.86,77693.03,0.04,-0.0651,5e-05,6.99641]
[1776945311914,45.86,77695.19,0.04,-0.06499,5e-05,6.9876]
[1776945315208,45.86,77691.34,0.04,-0.06518,5e-05,7.00343]
[1776945320572,45.86,77684.59,0.04,-0.06552,5e-05,7.03117]
[1776945321928,45.86,77684.59,0.04,-0.06552,5e-05,7.03117]
[1776945327666,45.86,77694.47,0.04,-0.06503,5e-05,6.99083]
[1776945331800,45.86,77703.56,0.04,-0.06458,5e-05,6.95399]
[1776945338070,45.86,77711.83,0.04,-0.06414,5e-05,6.9169]
[1776945341459,45.86,77712.94,0.04,-0.06409,5e-05,6.9129]
[1776945344913,45.86,77719.71,0.04,-0.06376,5e-05,6.88532]
[1776945345762,45.86,77729.02,0.04,-0.0633,5e-05,6.8472]
[1776945351787,45.86,77727.43,0.04,-0.06337,5e-05,6.85315]
[1776945353560,45.86,77729.16,0.04,-0.06328,5e-05,6.84602]
[1776945353969,45.86,77729.16,0.04,-0.06328,5e-05,6.84602]
[1776945354263,45.86,77729.16,0.04,-0.06328,5e-05,6.84602]
[1776945356017,45.86,77730.63,0.04,-0.06321,5e-05,6.83977]
[1776945359932,45.86,77727.59,0.04,-0.06335,5e-05,6.85176]
[1776945359944,45.86,77727.59,0.04,-0.06335,5e-05,6.85176]
[1776945362398,45.86,77727.84,0.04,-0.06334,5e-05,6.85053]
[1776945363381,45.86,77727.82,0.04,-0.06333,5e-05,6.8504]
[1776945368907,45.86,77732.18,0.04,-0.06311,5e-05,6.83218]
[1776945373944,45.85,77729.75,0.04,-0.06323,5e-05,6.84163]
[1776945378978,45.85,77727.33,0.04,-0.06334,5e-05,6.85104]
[1776945382840,45.85,77728.01,0.04,-0.06331,5e-05,6.84808]
[1776945384256,45.85,77728.13,0.04,-0.0633,5e-05,6.84752]
[1776945386988,45.85,77725.62,0.04,-0.06342,5e-05,6.85747]
[1776945388644,45.85,77723.33,0.04,-0.06353,5e-05,6.86656]
[1776945393301,45.85,77721.81,0.04,-0.06357,5e-05,6.86809]
[1776945393310,45.85,77721.81,0.04,-0.06357,5e-05,6.86809]
[1776945396168,45.85,77722.94,0.04,-0.06351,5e-05,6.86326]
[1776945396768,45.85,77723.38,0.04,-0.06349,5e-05,6.86139]
[1776945402140,45.85,77728.1,0.04,-0.06325,5e-05,6.84196]
[1776945407175,45.85,77727.91,0.04,-0.06326,5e-05,6.84249]
[1776945412211,45.85,77730.38,0.04,-0.06313,5e-05,6.83229]
[1776945417247,45.85,77729.51,0.04,-0.06317,5e-05,6.83566]
[1776945421022,45.85,77729.62,0.04,-0.06317,5e-05,6.83512]
[1776945421272,45.85,77729.54,0.04,-0.06317,5e-05,6.83541]
[1776945425263,45.85,77733.02,0.04,-0.063,5e-05,6.82129]
[1776945425357,45.85,77729.65,0.04,-0.06316,5e-05,6.83491]
[1776945431348,45.85,77724.54,0.04,-0.06341,5e-05,6.85539]
[1776945436001,45.84,77732.33,0.04,-0.06303,5e-05,6.82366]
[1776945436382,45.84,77732.56,0.04,-0.06302,5e-05,6.82272]
[1776945440409,45.85,77743.8,0.04,-0.06247,5e-05,6.77751]
[1776945445444,45.85,77740.54,0.04,-0.06263,5e-05,6.79098]
[1776945450479,45.85,77739.91,0.04,-0.06267,5e-05,6.79384]
[1776945455515,45.85,77738.35,0.04,-0.06271,5e-05,6.79624]
[1776945460549,45.85,77733.28,0.04,-0.06296,5e-05,6.8171]
[1776945465584,45.85,77732.54,0.04,-0.063,5e-05,6.82041]
[1776945470619,45.85,77733.32,0.04,-0.06297,5e-05,6.81764]
[1776945475227,45.85,77732.34,0.04,-0.06302,5e-05,6.82187]
[1776945475233,45.85,77731.84,0.04,-0.06305,5e-05,6.82406]
[1776945477740,45.85,77730.68,0.04,-0.06311,5e-05,6.82883]
[1776945478558,45.85,77728.34,0.04,-0.06322,5e-05,6.83845]
[1776945478658,45.85,77728.34,0.04,-0.06322,5e-05,6.83845]
[1776945478756,45.85,77728.34,0.04,-0.06322,5e-05,6.83845]
[1776945478783,45.85,77726.46,0.04,-0.06332,5e-05,6.84606]
[1776945484719,45.85,77717.49,0.04,-0.06376,5e-05,6.88255]
[1776945489753,45.85,77718.62,0.04,-0.0637,5e-05,6.87783]
[1776945494788,45.85,77719.73,0.04,-0.06364,5e-05,6.87317]
[1776945499826,45.85,77722.04,0.04,-0.06353,5e-05,6.8637]
[1776945504860,45.85,77718.54,0.04,-0.0637,5e-05,6.87769]
[1776945507082,45.85,77718.26,0.04,-0.06371,5e-05,6.87872]
[1776945507122,45.85,77718.26,0.04,-0.06371,5e-05,6.87872]
[1776945510582,45.85,77711.91,0.04,-0.06403,5e-05,6.90441]
[1776945510716,45.85,77712.89,0.04,-0.06397,5e-05,6.90021]
[1776945511262,45.85,77712.89,0.04,-0.06397,5e-05,6.90021]
[1776945512365,45.85,77711.39,0.04,-0.06401,5e-05,6.90194]
[1776945512377,45.85,77711.39,0.04,-0.06401,5e-05,6.90194]
[1776945513024,45.85,77710.81,0.04,-0.06404,5e-05,6.90418]
[1776945513285,45.85,77710.81,0.04,-0.06404,5e-05,6.90418]
[1776945517360,45.85,77714.26,0.04,-0.06386,5e-05,6.88969]
[1776945518890,45.85,77714.49,0.04,-0.06385,5e-05,6.88865]
[1776945518902,45.85,77714.49,0.04,-0.06385,5e-05,6.88865]
[1776945519396,45.85,77714.49,0.04,-0.06385,5e-05,6.88865]
[1776945521404,45.85,77715.27,0.04,-0.06381,5e-05,6.88516]
[1776945522213,45.85,77715.52,0.04,-0.06379,5e-05,6.88404]
[1776945523772,45.85,77715.39,0.04,-0.0638,5e-05,6.88446]
[1776945524685,45.85,77715.39,0.04,-0.0638,5e-05,6.88446]
[1776945531598,45.84,77711.37,0.04,-0.06399,5e-05,6.9001]
[1776945534882,45.84,77712.48,0.04,-0.06393,5e-05,6.89517]
[1776945535015,45.84,77712.48,0.04,-0.06393,5e-05,6.89517]
[1776945540109,45.84,77712.23,0.04,-0.06394,5e-05,6.89573]
[1776945544684,45.84,77710.87,0.04,-0.064,5e-05,6.90084]
[1776945544692,45.84,77710.87,0.04,-0.064,5e-05,6.90084]
[1776945545931,45.84,77710.84,0.04,-0.064,5e-05,6.90071]
[1776945547879,45.84,77715.45,0.04,-0.06377,5e-05,6.88175]
[1776945553384,45.84,77712.31,0.04,-0.06391,5e-05,6.89384]
[1776945554563,45.84,77711.8,0.04,-0.06394,5e-05,6.89577]
[1776945554570,45.84,77711.8,0.04,-0.06394,5e-05,6.89577]
[1776945555282,45.84,77710.42,0.04,-0.064,5e-05,6.90123]
[1776945556009,45.84,77710.44,0.04,-0.064,5e-05,6.90098]
[1776945558858,45.83,77709.18,0.04,-0.06406,5e-05,6.90558]
[1776945558868,45.83,77709.18,0.04,-0.06406,5e-05,6.90558]
[1776945564276,45.83,77713.61,0.04,-0.06383,5e-05,6.88652]
[1776945569314,45.83,77714.79,0.04,-0.06376,5e-05,6.88087]
[1776945572264,45.83,77720.09,0.04,-0.06346,5e-05,6.85479]
[1776945577375,45.83,77717.53,0.04,-0.06357,5e-05,6.8642]
[1776945578341,45.83,77717.53,0.04,-0.06357,5e-05,6.8642]
[1776945580696,45.82,77718.59,0.04,-0.06351,5e-05,6.85957]
[1776945580927,45.82,77721.39,0.04,-0.06338,5e-05,6.84805]
[1776945582465,45.82,77721.39,0.04,-0.06337,5e-05,6.8479]
[1776945584446,45.82,77728.17,0.04,-0.06304,5e-05,6.82018]
[1776945587444,45.82,77739.51,0.04,-0.06248,5e-05,6.77399]
[1776945592481,45.82,77736.49,0.04,-0.06262,5e-05,6.78615]
[1776945595655,45.82,77715.42,0.04,-0.06366,5e-05,6.87143]
[1776945596659,45.82,77715.42,0.04,-0.06366,5e-05,6.87143]
[1776945597529,45.83,77711.28,0.04,-0.06391,5e-05,6.8925]
[1776945597688,45.83,77711.28,0.04,-0.06391,5e-05,6.8925]
[1776945597695,45.83,77711.44,0.04,-0.06391,5e-05,6.89209]
[1776945598053,45.83,77711.44,0.04,-0.06391,5e-05,6.89209]
[1776945598501,45.83,77711.44,0.04,-0.06391,5e-05,6.89209]
[1776945598579,45.84,77711.72,0.04,-0.0639,5e-05,6.89117]
[1776945603541,45.84,77710.04,0.04,-0.06399,5e-05,6.89888]
[1776945608592,45.84,77721.51,0.04,-0.06344,5e-05,6.85386]
[1776945613636,45.85,77720.39,0.04,-0.06351,5e-05,6.85964]
[1776945613981,45.85,77720.39,0.04,-0.06351,5e-05,6.85964]
[1776945618662,45.85,77705.3,0.04,-0.06428,5e-05,6.92271]
[1776945619789,45.85,77703.55,0.04,-0.06437,5e-05,6.93007]
[1776945620557,45.85,77703.55,0.04,-0.06437,5e-05,6.93007]
[1776945620563,45.85,77703.55,0.04,-0.06437,5e-05,6.93007]
[1776945620679,45.85,77703.55,0.04,-0.06437,5e-05,6.93007]
[1776945620906,45.85,77704.86,0.04,-0.06431,5e-05,6.92494]
[1776945621130,45.85,77704.86,0.04,-0.06431,5e-05,6.92494]
[1776945623618,45.85,77707.44,0.04,-0.06419,5e-05,6.91484]
[1776945628683,45.86,77710.49,0.04,-0.06405,5e-05,6.90364]
[1776945628692,45.86,77710.49,0.04,-0.06405,5e-05,6.90364]
[1776945631282,45.86,77712.76,0.04,-0.06394,5e-05,6.89514]
[1776945636000,45.86,77717.55,0.04,-0.06369,5e-05,6.87267]
[1776945637379,45.86,77719.52,0.04,-0.06359,5e-05,6.86496]
[1776945640475,45.87,77720.69,0.04,-0.06355,5e-05,6.8611]
[1776945645860,45.87,77723.41,0.04,-0.06343,5e-05,6.85196]
[1776945649642,45.87,77725.41,0.04,-0.06334,5e-05,6.8445]
[1776945652879,45.88,77725.72,0.04,-0.06335,5e-05,6.84487]
[1776945652893,45.88,77725.72,0.04,-0.06335,5e-05,6.84487]
[1776945658174,45.88,77726.88,0.04,-0.06331,5e-05,6.84179]
[1776945658278,45.88,77726.88,0.04,-0.06331,5e-05,6.84179]
[1776945658845,45.88,77726.88,0.04,-0.06331,5e-05,6.84179]
[1776945659741,45.88,77736.74,0.04,-0.06283,5e-05,6.80195]
[1776945661809,45.88,77739.73,0.04,-0.06269,5e-05,6.79023]
[1776945667451,45.88,77736.4,0.04,-0.06285,5e-05,6.80365]
[1776945673725,45.88,77736.77,0.04,-0.06283,5e-05,6.80227]
[1776945679094,45.88,77727.7,0.04,-0.06328,5e-05,6.839]
[1776945684456,45.88,77729.86,0.04,-0.06317,5e-05,6.83022]
[1776945684546,45.88,77746.08,0.04,-0.06238,5e-05,6.76484]
[1776945688270,45.89,77748.49,0.04,-0.06226,5e-05,6.75538]
[1776945689710,45.89,77752.11,0.04,-0.06209,5e-05,6.74108]
[1776945691612,45.89,77758.0,0.04,-0.06181,5e-05,6.71779]
[1776945694344,45.89,77751.08,0.04,-0.06211,5e-05,6.74162]
[1776945700241,45.89,77738.04,0.04,-0.06276,5e-05,6.7949]
[1776945704458,45.89,77742.07,0.04,-0.06257,5e-05,6.77906]
[1776945705181,45.89,77743.77,0.04,-0.06248,5e-05,6.77231]
[1776945709810,45.89,77757.19,0.04,-0.06184,5e-05,6.719]
[1776945709831,45.89,77757.97,0.04,-0.0618,5e-05,6.71605]
[1776945711577,45.89,77757.97,0.04,-0.06181,5e-05,6.71622]
[1776945712380,45.9,77762.73,0.04,-0.06158,5e-05,6.69735]
[1776945718367,45.9,77769.8,0.04,-0.06126,5e-05,6.67055]
[1776945723615,45.9,77765.01,0.04,-0.0615,5e-05,6.69044]
[1776945723632,45.9,77770.27,0.04,-0.06125,5e-05,6.66964]
[1776945724018,45.9,77770.27,0.04,-0.06125,5e-05,6.66964]
[1776945724294,45.9,77770.27,0.04,-0.06125,5e-05,6.66964]
[1776945725417,45.9,77781.25,0.04,-0.06073,5e-05,6.62643]
[1776945730451,45.91,77778.41,0.04,-0.06088,5e-05,6.63905]
[1776945735487,45.91,77779.31,0.04,-0.06085,5e-05,6.6367]
[1776945740015,45.91,77788.74,0.04,-0.06042,5e-05,6.60037]
[1776945740651,45.91,77788.74,0.04,-0.06042,5e-05,6.60037]
[1776945742909,45.92,77789.24,0.04,-0.0604,5e-05,6.59899]
[1776945743733,45.92,77787.53,0.04,-0.06048,5e-05,6.60606]
[1776945744587,45.92,77791.17,0.04,-0.06031,5e-05,6.59193]
[1776945744614,45.92,77789.38,0.04,-0.0604,5e-05,6.59933]
[1776945745960,45.92,77789.38,0.04,-0.06041,5e-05,6.59964]
[1776945746565,45.92,77780.23,0.04,-0.06084,5e-05,6.63623]
[1776945751639,45.92,77780.95,0.04,-0.06082,5e-05,6.63429]
[1776945757643,45.93,77783.6,0.04,-0.06068,5e-05,6.62136]
[1776945759157,45.93,77785.64,0.04,-0.06059,5e-05,6.61351]
[1776945759614,45.93,77785.64,0.04,-0.06059,5e-05,6.61351]
[1776945759679,45.93,77774.09,0.04,-0.06114,5e-05,6.65966]
[1776945764690,45.93,77782.64,0.04,-0.06074,5e-05,6.62668]
[1776945765612,45.93,77782.64,0.04,-0.06074,5e-05,6.62668]
[1776945765702,45.93,77783.49,0.04,-0.06071,5e-05,6.62353]
[1776945769878,45.94,77787.26,0.04,-0.06054,5e-05,6.60931]
[1776945769940,45.94,77790.75,0.04,-0.06037,5e-05,6.59573]
[1776945773356,45.94,77793.08,0.04,-0.06027,5e-05,6.58732]
[1776945773754,45.94,77793.23,0.04,-0.06027,5e-05,6.587]
[1776945774617,45.94,77793.23,0.04,-0.06027,5e-05,6.587]
[1776945774764,45.94,77789.48,0.04,-0.06045,5e-05,6.60211]
[1776945775480,45.94,77789.48,0.04,-0.06045,5e-05,6.60211]
[1776945775771,45.94,77786.94,0.04,-0.06057,5e-05,6.61242]
[1776945780804,45.94,77789.88,0.04,-0.06045,5e-05,6.60193]
[1776945783487,45.95,77791.64,0.04,-0.06037,5e-05,6.59539]
[1776945783829,45.95,77793.13,0.04,-0.0603,5e-05,6.58971]
[1776945786043,45.95,77792.99,0.04,-0.06031,5e-05,6.59072]
[1776945786847,45.95,77792.17,0.04,-0.06035,5e-05,6.59418]
[1776945789867,45.95,77781.15,0.04,-0.06088,5e-05,6.63846]
[1776945794904,45.95,77777.74,0.04,-0.06105,5e-05,6.65266]
[1776945799937,45.95,77777.62,0.04,-0.06107,5e-05,6.65377]
[1776945805388,45.96,77777.52,0.04,-0.06108,5e-05,6.6547]
[1776945807808,45.96,77776.5,0.04,-0.06113,5e-05,6.65903]
[1776945807850,45.96,77776.08,0.04,-0.06115,5e-05,6.66098]
[1776945808297,45.96,77776.08,0.04,-0.06115,5e-05,6.66098]
[1776945808319,45.96,77776.08,0.04,-0.06115,5e-05,6.66098]
[1776945808726,45.96,77776.08,0.04,-0.06115,5e-05,6.66098]
[1776945808849,45.96,77776.08,0.04,-0.06115,5e-05,6.66098]
[1776945808863,45.96,77757.71,0.04,-0.06204,5e-05,6.73444]
[1776945810693,45.96,77757.71,0.04,-0.06204,5e-05,6.73444]
[1776945810839,45.96,77738.78,0.04,-0.06296,5e-05,6.81044]
[1776945816101,45.96,77735.35,0.04,-0.06308,5e-05,6.8196]
[1776945819551,45.96,77727.77,0.04,-0.06345,5e-05,6.85013]
[1776945819564,45.96,77727.77,0.04,-0.06345,5e-05,6.85013]
[1776945820581,45.95,77722.29,0.04,-0.06372,5e-05,6.87186]
[1776945820766,45.95,77722.29,0.04,-0.06372,5e-05,6.87186]
[1776945822514,45.95,77720.4,0.04,-0.06381,5e-05,6.8792]
[1776945826915,45.95,77722.42,0.04,-0.0637,5e-05,6.87037]
[1776945826927,45.95,77722.42,0.04,-0.0637,5e-05,6.87037]
[1776945827717,45.95,77722.37,0.04,-0.0637,5e-05,6.87044]
[1776945828616,45.95,77721.85,0.04,-0.06373,5e-05,6.8724]
[1776945829264,45.95,77721.94,0.04,-0.06372,5e-05,6.87189]
[1776945829273,45.95,77721.94,0.04,-0.06372,5e-05,6.87189]
[1776945832658,45.95,77716.37,0.04,-0.06399,5e-05,6.89418]
[1776945833301,45.95,77715.02,0.04,-0.06405,5e-05,6.89931]
[1776945834230,45.95,77720.37,0.04,-0.06379,5e-05,6.87743]
[1776945834379,45.95,77720.37,0.04,-0.06379,5e-05,6.87743]
[1776945839824,45.95,77733.64,0.04,-0.06313,5e-05,6.82363]
[1776945845932,45.95,77729.57,0.04,-0.06333,5e-05,6.83957]
[1776945852554,45.95,77731.51,0.04,-0.06323,5e-05,6.83146]
[1776945853752,45.94,77745.42,0.04,-0.06255,5e-05,6.7752]
[1776945859123,45.95,77744.8,0.04,-0.06258,5e-05,6.77774]
[1776945864972,45.95,77742.58,0.04,-0.06269,5e-05,6.78693]
[1776945865278,45.95,77742.88,0.04,-0.06267,5e-05,6.78576]
[1776945871500,45.95,77737.35,0.04,-0.06291,5e-05,6.80397]
[1776945876535,45.95,77740.58,0.04,-0.06276,5e-05,6.79125]
[1776945878979,45.95,77752.11,0.04,-0.0622,5e-05,6.74515]
[1776945879504,45.95,77752.11,0.04,-0.0622,5e-05,6.74515]
[1776945881588,45.95,77765.11,0.04,-0.06158,5e-05,6.6936]
[1776945886604,45.95,77773.47,0.04,-0.06119,5e-05,6.66143]
[1776945888448,45.95,77773.08,0.04,-0.06121,5e-05,6.66323]
[1776945891742,45.96,77773.33,0.04,-0.06121,5e-05,6.66299]
[1776945891745,45.96,77772.85,0.04,-0.06124,5e-05,6.66515]
[1776945897107,45.96,77771.31,0.04,-0.06132,5e-05,6.67219]
[1776945897682,45.96,77771.14,0.04,-0.06133,5e-05,6.6733]
[1776945902896,45.96,77768.17,0.04,-0.06148,5e-05,6.68589]
[1776945902901,45.96,77768.13,0.04,-0.06149,5e-05,6.68623]
[1776945908759,45.97,77769.05,0.04,-0.06146,5e-05,6.68362]
[1776945911735,45.97,77768.31,0.04,-0.0615,5e-05,6.68691]
[1776945916815,45.97,77775.25,0.04,-0.06118,5e-05,6.66043]
[1776945920283,45.97,77775.28,0.04,-0.06118,5e-05,6.66093]
[1776945921126,45.97,77775.28,0.04,-0.06118,5e-05,6.66093]
[1776945922646,45.97,77776.85,0.04,-0.06111,5e-05,6.65509]
[1776945922945,45.97,77776.85,0.04,-0.06111,5e-05,6.65509]
[1776945928135,45.98,77778.82,0.04,-0.06103,5e-05,6.64837]
[1776945931713,45.98,77776.98,0.04,-0.06113,5e-05,6.65658]
[1776945931789,45.98,77776.98,0.04,-0.06113,5e-05,6.65658]
[1776945931917,45.98,77776.98,0.04,-0.06113,5e-05,6.65658]
[1776945931958,45.98,77778.13,0.04,-0.06104,5e-05,6.64801]
[1776945933734,45.98,77778.13,0.04,-0.06105,5e-05,6.64823]
[1776945935775,45.98,77779.3,0.04,-0.061,5e-05,6.64405]
[1776945935956,45.98,77779.3,0.04,-0.061,5e-05,6.64405]
[1776945937484,45.98,77779.87,0.04,-0.06097,5e-05,6.64226]
[1776945938973,45.99,77794.48,0.04,-0.06029,5e-05,6.58485]
[1776945942226,45.99,77787.13,0.04,-0.06065,5e-05,6.61488]
[1776945942654,45.99,77787.13,0.04,-0.06065,5e-05,6.61488]
[1776945945736,45.99,77784.97,0.04,-0.06076,5e-05,6.62422]
[1776945946926,45.99,77785.48,0.04,-0.06074,5e-05,6.62244]
[1776945947028,45.99,77786.46,0.04,-0.06069,5e-05,6.61879]
[1776945952064,45.99,77782.31,0.04,-0.0609,5e-05,6.63632]
[1776945955170,46.0,77781.54,0.04,-0.06095,5e-05,6.63993]
[1776945956094,46.0,77781.69,0.04,-0.06094,5e-05,6.6395]
[1776945958109,46.0,77766.64,0.04,-0.06166,5e-05,6.69971]
[1776945960980,46.0,77771.83,0.04,-0.06142,5e-05,6.67915]
[1776945964149,46.0,77783.08,0.04,-0.06088,5e-05,6.63487]
[1776945969188,46.0,77778.82,0.04,-0.0611,5e-05,6.65259]
[1776945974331,46.0,77778.49,0.04,-0.06112,5e-05,6.65451]
[1776945977217,46.0,77763.14,0.04,-0.06186,5e-05,6.71587]
[1776945979203,46.0,77763.07,0.04,-0.06186,5e-05,6.71615]
[1776945981269,46.0,77765.58,0.04,-0.06174,5e-05,6.70618]
[1776945985365,46.01,77770.88,0.04,-0.06149,5e-05,6.68522]
[1776945991345,46.01,77780.82,0.04,-0.06099,5e-05,6.642]
[1776945992553,46.01,77780.82,0.04,-0.06099,5e-05,6.642]
[1776945992686,46.01,77780.82,0.04,-0.06099,5e-05,6.642]
[1776945993100,46.01,77785.59,0.04,-0.06076,5e-05,6.62332]
[1776945993317,46.01,77785.59,0.04,-0.06076,5e-05,6.62332]
[1776945993465,46.01,77785.59,0.04,-0.06076,5e-05,6.62332]
[1776945993516,46.01,77818.53,0.04,-0.05921,5e-05,6.49351]
[1776945994408,46.01,77818.53,0.04,-0.05921,5e-05,6.49351]
[1776945995579,46.01,77825.4,0.04,-0.0589,5e-05,6.46679]
[1776945996058,46.01,77856.94,0.04,-0.05745,5e-05,6.34423]
[1776945996748,46.01,77856.94,0.04,-0.05745,5e-05,6.34423]
[1776945996817,46.01,77828.67,0.04,-0.05875,5e-05,6.45439]
[1776945997441,46.01,77828.67,0.04,-0.05875,5e-05,6.45439]
[1776945997532,46.01,77828.67,0.04,-0.05875,5e-05,6.45439]
[1776945998101,46.01,77822.37,0.04,-0.05904,5e-05,6.47928]
[1776945998381,46.01,77822.37,0.04,-0.05904,5e-05,6.47928]
[1776945998972,46.01,77821.04,0.04,-0.05911,5e-05,6.48455]
[1776946000459,46.01,77812.74,0.04,-0.05949,5e-05,6.51711]
[1776946000503,46.01,77815.55,0.04,-0.05936,5e-05,6.50611]
[1776946001539,46.01,77815.55,0.04,-0.05936,5e-05,6.50611]
[1776946001810,46.01,77815.55,0.04,-0.05936,5e-05,6.50611]
[1776946001857,46.01,77815.82,0.04,-0.05935,5e-05,6.50502]
[1776946002355,46.01,77815.82,0.04,-0.05935,5e-05,6.50502]
[1776946002456,46.01,77804.22,0.04,-0.05989,5e-05,6.55059]
[1776946004896,46.01,77799.58,0.04,-0.06011,5e-05,6.56925]
[1776946005550,46.01,77799.34,0.04,-0.06013,5e-05,6.5705]
[1776946011307,46.04,77813.1,0.04,-0.05961,5e-05,6.52738]
[1776946012608,46.06,77812.28,0.04,-0.05969,5e-05,6.53412]
[1776946014319,46.06,77808.41,0.04,-0.05988,5e-05,6.55001]
[1776946015183,46.06,77807.56,0.04,-0.05992,5e-05,6.55368]
[1776946016117,46.06,77807.56,0.04,-0.05992,5e-05,6.55368]
[1776946016250,46.06,77810.35,0.04,-0.0598,5e-05,6.54335]
[1776946020320,46.06,77801.76,0.04,-0.06022,5e-05,6.57817]
[1776946020560,46.06,77801.76,0.04,-0.06022,5e-05,6.57847]
[1776946024189,46.07,77788.5,0.04,-0.06086,5e-05,6.63168]
[1776946026538,46.07,77782.55,0.04,-0.06114,5e-05,6.65573]
[1776946028284,46.07,77781.19,0.04,-0.06121,5e-05,6.66147]
[1776946028481,46.07,77781.19,0.04,-0.06121,5e-05,6.66147]
[1776946028505,46.07,77781.19,0.04,-0.06121,5e-05,6.66147]
[1776946032224,46.07,77769.94,0.04,-0.06177,5e-05,6.70736]
[1776946034924,46.08,77754.06,0.04,-0.06255,5e-05,6.77203]
[1776946034992,46.08,77754.06,0.04,-0.06255,5e-05,6.77203]
[1776946035310,46.08,77756.83,0.04,-0.06242,5e-05,6.76126]
[1776946035874,46.08,77768.45,0.04,-0.06186,5e-05,6.71514]
[1776946038240,46.08,77786.4,0.04,-0.06101,5e-05,6.64449]
[1776946040811,46.08,77804.5,0.04,-0.06016,5e-05,6.57337]
[1776946042094,46.08,77804.5,0.04,-0.06016,5e-05,6.57337]
[1776946042112,46.08,77804.5,0.04,-0.06016,5e-05,6.57337]
[1776946042116,46.08,77804.5,0.04,-0.06016,5e-05,6.57337]
[1776946042123,46.08,77807.17,0.04,-0.06003,5e-05,6.56301]
[1776946043065,46.08,77807.17,0.04,-0.06003,5e-05,6.56301]
[1776946043121,46.08,77807.3,0.04,-0.06003,5e-05,6.56277]
[1776946047185,46.08,77796.57,0.04,-0.06055,5e-05,6.60596]
[1776946047239,46.09,77818.18,0.04,-0.05953,5e-05,6.52113]
[1776946047760,46.09,77818.18,0.04,-0.05953,5e-05,6.52113]
[1776946047901,46.09,77818.18,0.04,-0.05953,5e-05,6.52113]
[1776946048048,46.09,77840.06,0.04,-0.05852,5e-05,6.43591]
[1776946049187,46.09,77829.02,0.04,-0.05904,5e-05,6.4793]
[1776946050198,46.09,77813.58,0.04,-0.05976,5e-05,6.54027]
[1776946055282,46.09,77819.9,0.04,-0.05945,5e-05,6.51275]
[1776946060309,46.1,77813.93,0.04,-0.05976,5e-05,6.53885]
[1776946060919,46.1,77813.93,0.04,-0.05976,5e-05,6.53885]
[1776946066896,46.11,77812.45,0.04,-0.05985,5e-05,6.5468]
[1776946071935,46.11,77816.32,0.04,-0.05969,5e-05,6.53332]
[1776946076964,46.12,77813.35,0.04,-0.05985,5e-05,6.54676]
[1776946079290,46.12,77813.79,0.04,-0.05984,5e-05,6.54538]
[1776946080315,46.12,77815.56,0.04,-0.05977,5e-05,6.53949]
[1776946080825,46.12,77815.56,0.04,-0.05977,5e-05,6.53949]
[1776946080842,46.12,77815.56,0.04,-0.05977,5e-05,6.53949]
[1776946080994,46.12,77815.56,0.04,-0.05977,5e-05,6.53949]
[1776946083071,46.12,77810.92,0.04,-0.05999,5e-05,6.55807]
[1776946083290,46.12,77816.48,0.04,-0.05973,5e-05,6.53688]
[1776946088311,46.13,77813.05,0.04,-0.05991,5e-05,6.55141]
[1776946088551,46.13,77813.37,0.04,-0.0599,5e-05,6.55049]
[1776946089050,46.13,77813.84,0.04,-0.05988,5e-05,6.54899]
[1776946094086,46.14,77821.48,0.04,-0.05954,5e-05,6.52098]
[1776946097026,46.14,77823.01,0.04,-0.05948,5e-05,6.51579]
[1776946097107,46.14,77823.42,0.04,-0.05947,5e-05,6.5146]
[1776946100127,46.14,77805.52,0.04,-0.06032,5e-05,6.58607]
[1776946105163,46.15,77798.03,0.04,-0.06069,5e-05,6.6171]
[1776946110197,46.15,77799.14,0.04,-0.06065,5e-05,6.614]
[1776946111178,46.15,77799.14,0.04,-0.06065,5e-05,6.614]
[1776946111239,46.15,77812.48,0.04,-0.05999,5e-05,6.55751]
[1776946111585,46.15,77812.48,0.04,-0.05999,5e-05,6.55751]
[1776946112215,46.15,77812.48,0.04,-0.06,5e-05,6.55777]
[1776946113799,46.15,77818.11,0.04,-0.05974,5e-05,6.53601]
[1776946114227,46.15,77818.11,0.04,-0.05974,5e-05,6.53639]
[1776946119266,46.16,77815.92,0.04,-0.05987,5e-05,6.54684]
[1776946122281,46.16,77827.14,0.04,-0.05936,5e-05,6.50408]
[1776946126618,46.17,77826.24,0.04,-0.05942,5e-05,6.50982]
[1776946127316,46.17,77827.32,0.04,-0.05938,5e-05,6.50604]
[1776946128029,46.17,77827.32,0.04,-0.05938,5e-05,6.50604]
[1776946128278,46.17,77827.32,0.04,-0.05938,5e-05,6.50604]
[1776946128939,46.17,77817.9,0.04,-0.05982,5e-05,6.54333]
[1776946129177,46.17,77817.9,0.04,-0.05982,5e-05,6.54333]
[1776946129729,46.17,77817.9,0.04,-0.05983,5e-05,6.54371]
[1776946130338,46.17,77816.44,0.04,-0.0599,5e-05,6.54944]
[1776946131266,46.17,77816.44,0.04,-0.0599,5e-05,6.54944]
[1776946131367,46.18,77802.14,0.04,-0.06057,5e-05,6.60607]
[1776946135393,46.18,77804.02,0.04,-0.0605,5e-05,6.5998]
[1776946135830,46.18,77804.02,0.04,-0.0605,5e-05,6.5998]
[1776946136379,46.18,77815.21,0.04,-0.05998,5e-05,6.55643]
[1776946141415,46.19,77818.8,0.04,-0.05983,5e-05,6.54432]
[1776946142234,46.19,77818.8,0.04,-0.05983,5e-05,6.54432]
[1776946142300,46.19,77818.29,0.04,-0.05986,5e-05,6.54632]
[1776946144342,46.19,77818.29,0.04,-0.05986,5e-05,6.5467]
[1776946144419,46.19,77815.9,0.04,-0.05998,5e-05,6.55681]
[1776946148034,46.19,77813.76,0.04,-0.06009,5e-05,6.56593]
[1776946148114,46.19,77814.74,0.04,-0.06005,5e-05,6.56244]
[1776946148738,46.19,77814.74,0.04,-0.06005,5e-05,6.56244]
[1776946148799,46.19,77814.1,0.04,-0.06008,5e-05,6.56531]
[1776946154508,46.2,77812.2,0.04,-0.0602,5e-05,6.57488]
[1776946159543,46.21,77808.56,0.04,-0.06039,5e-05,6.59099]
[1776946165131,46.21,77797.98,0.04,-0.0609,5e-05,6.63388]
[1776946170620,46.22,77800.43,0.04,-0.06081,5e-05,6.62622]
[1776946175661,46.22,77801.85,0.04,-0.06072,5e-05,6.61776]
[1776946178484,46.22,77803.56,0.04,-0.06065,5e-05,6.61186]
[1776946179437,46.22,77794.55,0.04,-0.06108,5e-05,6.64743]
[1776946180117,46.22,77776.88,0.04,-0.06193,5e-05,6.7178]
[1776946185188,46.22,77772.95,0.04,-0.06212,5e-05,6.73393]
[1776946187140,46.22,77773.24,0.04,-0.06211,5e-05,6.7329]
[1776946192781,46.23,77781.42,0.04,-0.06172,5e-05,6.70079]
[1776946198470,46.23,77779.31,0.04,-0.06183,5e-05,6.70959]
[1776946204265,46.23,77773.8,0.04,-0.06209,5e-05,6.73172]
[1776946210465,46.23,77775.84,0.04,-0.062,5e-05,6.72367]
[1776946210470,46.23,77795.5,0.04,-0.06106,5e-05,6.64577]
[1776946210914,46.23,77795.5,0.04,-0.06106,5e-05,6.64577]
[1776946211063,46.23,77801.56,0.04,-0.06077,5e-05,6.62184]
[1776946216952,46.23,77802.35,0.04,-0.06075,5e-05,6.61979]
[1776946221986,46.23,77794.97,0.04,-0.06111,5e-05,6.64975]
[1776946227021,46.24,77805.15,0.04,-0.06063,5e-05,6.61027]
[1776946232061,46.24,77803.69,0.04,-0.06068,5e-05,6.61271]
[1776946238105,46.24,77803.88,0.04,-0.06068,5e-05,6.613]
[1776946238730,46.24,77803.88,0.04,-0.06068,5e-05,6.613]
[1776946239110,46.24,77807.55,0.04,-0.06051,5e-05,6.59871]
[1776946240328,46.24,77795.67,0.04,-0.06107,5e-05,6.64577]
[1776946246474,46.24,77801.76,0.04,-0.06079,5e-05,6.62241]
[1776946246489,46.24,77801.76,0.04,-0.06079,5e-05,6.62241]
[1776946247170,46.25,77808.49,0.04,-0.06048,5e-05,6.59623]
[1776946252201,46.25,77809.66,0.04,-0.06044,5e-05,6.59273]
[1776946257237,46.25,77804.15,0.04,-0.06071,5e-05,6.61554]
[1776946261503,46.25,77795.06,0.04,-0.06115,5e-05,6.65203]
[1776946261543,46.25,77783.76,0.04,-0.06169,5e-05,6.69696]
[1776946267306,46.26,77779.74,0.04,-0.06189,5e-05,6.71335]
[1776946268036,46.26,77779.74,0.04,-0.06189,5e-05,6.71335]
[1776946268315,46.26,77785.81,0.04,-0.0616,5e-05,6.6893]
[1776946273352,46.26,77788.88,0.04,-0.06146,5e-05,6.67769]
[1776946278384,46.26,77794.01,0.04,-0.06122,5e-05,6.65801]
[1776946283418,46.26,77799.53,0.04,-0.06096,5e-05,6.63682]
[1776946288457,46.26,77808.88,0.04,-0.06054,5e-05,6.60114]
[1776946293489,46.27,77804.68,0.04,-0.06071,5e-05,6.61438]
[1776946298524,46.27,77803.02,0.04,-0.0608,5e-05,6.62182]
[1776946303560,46.27,77805.26,0.04,-0.06071,5e-05,6.61395]
[1776946305414,46.27,77804.23,0.04,-0.06076,5e-05,6.61821]
[1776946305573,46.27,77803.96,0.04,-0.06077,5e-05,6.61948]
[1776946306162,46.27,77803.96,0.04,-0.06077,5e-05,6.61948]
[1776946306248,46.27,77803.96,0.04,-0.06077,5e-05,6.61948]
[1776946306665,46.27,77809.72,0.04,-0.0605,5e-05,6.59681]
[1776946307605,46.27,77785.74,0.04,-0.06164,5e-05,6.69176]
[1776946312636,46.28,77772.58,0.04,-0.06228,5e-05,6.74444]
[1776946314677,46.28,77763.23,0.04,-0.06273,5e-05,6.78175]
[1776946315629,46.28,77767.67,0.04,-0.06251,5e-05,6.76396]
[1776946320697,46.28,77775.13,0.04,-0.06215,5e-05,6.73423]
[1776946326539,46.28,77784.27,0.04,-0.06172,5e-05,6.69813]
[1776946326580,46.28,77770.62,0.04,-0.06237,5e-05,6.75254]
[1776946327525,46.28,77770.62,0.04,-0.06237,5e-05,6.75254]
[1776946327543,46.28,77770.62,0.04,-0.06237,5e-05,6.75254]
[1776946327547,46.28,77770.62,0.04,-0.06237,5e-05,6.75254]
[1776946327625,46.28,77770.62,0.04,-0.06237,5e-05,6.75254]
[1776946328218,46.28,77765.21,0.04,-0.06264,5e-05,6.7741]
[1776946330664,46.28,77769.84,0.04,-0.06241,5e-05,6.75556]
[1776946336072,46.28,77769.6,0.04,-0.06242,5e-05,6.75635]
[1776946341846,46.28,77770.83,0.04,-0.06236,5e-05,6.75125]
[1776946347420,46.28,77770.93,0.04,-0.06235,5e-05,6.75076]
[1776946349537,46.27,77759.31,0.04,-0.06291,5e-05,6.79709]
[1776946350552,46.27,77759.31,0.04,-0.06291,5e-05,6.79709]
[1776946350600,46.27,77754.72,0.04,-0.06314,5e-05,6.8154]
[1776946351589,46.27,77741.45,0.04,-0.06375,5e-05,6.86422]
[1776946352206,46.27,77741.45,0.04,-0.06375,5e-05,6.86422]
[1776946356160,46.27,77738.16,0.04,-0.0639,5e-05,6.87679]
[1776946356208,46.27,77743.06,0.04,-0.06366,5e-05,6.85684]
[1776946362663,46.27,77745.57,0.04,-0.06353,5e-05,6.84597]
[1776946367196,46.27,77745.61,0.04,-0.06351,5e-05,6.84475]
[1776946367249,46.27,77746.66,0.04,-0.06346,5e-05,6.84035]
[1776946370408,46.26,77754.19,0.04,-0.06309,5e-05,6.80979]
[1776946371113,46.26,77755.26,0.04,-0.06303,5e-05,6.80536]
[1776946371121,46.26,77755.31,0.04,-0.06303,5e-05,6.80504]
[1776946374009,46.26,77759.47,0.04,-0.06282,5e-05,6.78816]
[1776946377105,46.26,77771.06,0.04,-0.06226,5e-05,6.74157]
[1776946380328,46.26,77769.78,0.04,-0.06232,5e-05,6.74664]
[1776946383165,46.26,77763.73,0.04,-0.06261,5e-05,6.77069]
[1776946384145,46.26,77769.42,0.04,-0.06234,5e-05,6.74784]
[1776946384836,46.26,77765.58,0.04,-0.06252,5e-05,6.76316]
[1776946385856,46.26,77755.65,0.04,-0.063,5e-05,6.80276]
[1776946386800,46.26,77755.65,0.04,-0.063,5e-05,6.80276]
[1776946387558,46.26,77755.65,0.04,-0.063,5e-05,6.80276]
[1776946391202,46.26,77744.78,0.04,-0.06352,5e-05,6.84557]
[1776946393289,46.26,77741.47,0.04,-0.06368,5e-05,6.85889]
[1776946393322,46.26,77739.73,0.04,-0.06377,5e-05,6.86571]
[1776946399260,46.25,77735.42,0.04,-0.06396,5e-05,6.88182]
[1776946404294,46.25,77733.31,0.04,-0.06406,5e-05,6.88933]
[1776946409333,46.25,77732.91,0.04,-0.06406,5e-05,6.88984]
[1776946414364,46.24,77726.29,0.04,-0.06434,5e-05,6.91118]
[1776946415137,46.24,77726.29,0.04,-0.06434,5e-05,6.91118]
[1776946415381,46.24,77729.95,0.04,-0.06416,5e-05,6.89595]
[1776946418453,46.24,77748.91,0.04,-0.06322,5e-05,6.8192]
[1776946420796,46.24,77755.84,0.04,-0.06288,5e-05,6.79135]
[1776946421241,46.24,77755.84,0.04,-0.06288,5e-05,6.79135]
[1776946425241,46.24,77759.37,0.04,-0.06271,5e-05,6.77714]
[1776946428464,46.24,77771.86,0.04,-0.06211,5e-05,6.72735]
[1776946428893,46.24,77771.86,0.04,-0.06211,5e-05,6.72735]
[1776946431422,46.24,77781.11,0.04,-0.06166,5e-05,6.69073]
[1776946436522,46.24,77782.27,0.04,-0.06162,5e-05,6.68699]
[1776946440035,46.25,77782.41,0.04,-0.06161,5e-05,6.68657]
[1776946440559,46.25,77799.5,0.04,-0.06081,5e-05,6.61945]
[1776946441857,46.25,77804.26,0.04,-0.06058,5e-05,6.60096]
[1776946442656,46.25,77804.26,0.04,-0.06058,5e-05,6.60096]
[1776946446834,46.25,77803.36,0.04,-0.06064,5e-05,6.60554]
[1776946447609,46.25,77803.41,0.04,-0.06064,5e-05,6.60585]
[1776946448368,46.25,77803.41,0.04,-0.06064,5e-05,6.60585]
[1776946448615,46.25,77806.9,0.04,-0.06048,5e-05,6.59238]
[1776946449807,46.25,77795.55,0.04,-0.06102,5e-05,6.63742]
[1776946451661,46.25,77780.24,0.04,-0.06175,5e-05,6.69839]
[1776946456673,46.26,77777.04,0.04,-0.06191,5e-05,6.71156]
[1776946457843,46.26,77777.04,0.04,-0.06191,5e-05,6.71156]
[1776946467401,46.26,77776.97,0.04,-0.06192,5e-05,6.71251]
[1776946472789,46.26,77767.2,0.04,-0.06236,5e-05,6.74731]
[1776946476818,46.26,77779.0,0.04,-0.0618,5e-05,6.70048]
[1776946481851,46.26,77769.47,0.04,-0.06226,5e-05,6.73876]
[1776946483299,46.26,77769.69,0.04,-0.06225,5e-05,6.73791]
[1776946484149,46.26,77766.44,0.04,-0.0624,5e-05,6.75088]
[1776946485034,46.26,77765.25,0.04,-0.06246,5e-05,6.75563]
[1776946488901,46.26,77744.01,0.04,-0.06349,5e-05,6.84044]
[1776946493936,46.26,77739.81,0.04,-0.06369,5e-05,6.85638]
[1776946495211,46.26,77740.32,0.04,-0.06366,5e-05,6.85415]
[1776946495304,46.26,77723.96,0.04,-0.06447,5e-05,6.92017]
[1776946500658,46.25,77725.4,0.04,-0.06438,5e-05,6.91279]
[1776946506024,46.25,77725.27,0.04,-0.06437,5e-05,6.91195]
[1776946510608,46.25,77719.34,0.04,-0.06465,5e-05,6.93514]
[1776946513024,46.24,77730.27,0.04,-0.0641,5e-05,6.8901]
[1776946513271,46.24,77730.27,0.04,-0.0641,5e-05,6.8901]
[1776946513682,46.24,77730.27,0.04,-0.0641,5e-05,6.8901]
[1776946513729,46.24,77730.27,0.04,-0.0641,5e-05,6.8901]
[1776946513731,46.24,77687.7,0.04,-0.06623,5e-05,7.063]
[1776946514849,46.24,77687.7,0.04,-0.06623,5e-05,7.063]
[1776946514874,46.24,77676.43,0.04,-0.0668,5e-05,7.10927]
[1776946516017,46.24,77676.87,0.04,-0.06678,5e-05,7.10746]
[1776946516623,46.24,77676.87,0.04,-0.06678,5e-05,7.10746]
[1776946521957,46.24,77682.73,0.04,-0.06646,5e-05,7.08182]
[1776946527368,46.23,77673.08,0.04,-0.06693,5e-05,7.11931]
[1776946530871,46.23,77662.44,0.04,-0.06746,5e-05,7.16206]
[1776946532137,46.23,77662.44,0.04,-0.06742,5e-05,7.15771]
[1776946537533,46.22,77651.71,0.04,-0.06796,5e-05,7.20089]
[1776946537726,46.22,77651.71,0.04,-0.06796,5e-05,7.20089]
[1776946543286,46.22,77648.07,0.04,-0.06812,5e-05,7.21387]
[1776946544309,46.22,77648.07,0.04,-0.06812,5e-05,7.21387]
[1776946546350,46.22,77645.26,0.04,-0.06826,5e-05,7.22491]
[1776946548380,46.21,77648.34,0.04,-0.0681,5e-05,7.21151]
[1776946554362,46.21,77648.31,0.04,-0.06807,5e-05,7.2095]
[1776946559401,46.2,77647.49,0.04,-0.0681,5e-05,7.21139]
[1776946564434,46.2,77657.6,0.04,-0.06755,5e-05,7.16807]
[1776946569469,46.2,77654.74,0.04,-0.06769,5e-05,7.17873]
[1776946574883,46.19,77657.29,0.04,-0.06754,5e-05,7.16724]
[1776946575036,46.19,77657.29,0.04,-0.06754,5e-05,7.16724]
[1776946574894,46.19,77656.96,0.04,-0.06756,5e-05,7.16817]
[1776946575511,46.19,77656.96,0.04,-0.06756,5e-05,7.16817]
[1776946580547,46.19,77661.52,0.04,-0.0673,5e-05,7.14769]
[1776946581630,46.19,77661.52,0.04,-0.0673,5e-05,7.14769]
[1776946582934,46.19,77663.89,0.04,-0.06717,5e-05,7.13737]
[1776946582968,46.18,77662.47,0.04,-0.06723,5e-05,7.14216]
[1776946584506,46.18,77662.47,0.04,-0.06723,5e-05,7.14216]
[1776946584604,46.18,77660.96,0.04,-0.0673,5e-05,7.14786]
[1776946589609,46.18,77654.13,0.04,-0.06764,5e-05,7.17464]
[1776946594649,46.17,77651.45,0.04,-0.06773,5e-05,7.18013]
[1776946597738,46.17,77664.78,0.04,-0.06703,5e-05,7.12431]
[1776946603708,46.17,77665.78,0.04,-0.06697,5e-05,7.11929]
[1776946604715,46.17,77654.71,0.04,-0.06753,5e-05,7.16462]
[1776946609324,46.16,77651.14,0.04,-0.06771,5e-05,7.1785]
[1776946609757,46.16,77655.06,0.04,-0.0675,5e-05,7.16207]
[1776946614785,46.16,77662.05,0.04,-0.06713,5e-05,7.13245]
[1776946619963,46.16,77656.57,0.04,-0.0674,5e-05,7.15426]
[1776946620041,46.16,77655.23,0.04,-0.06747,5e-05,7.15958]
[1776946625863,46.15,77650.45,0.04,-0.0677,5e-05,7.17796]
[1776946630898,46.15,77654.41,0.04,-0.06748,5e-05,7.16046]
[1776946631482,46.15,77654.41,0.04,-0.06748,5e-05,7.16046]
[1776946631906,46.15,77654.83,0.04,-0.06746,5e-05,7.1585]
[1776946633919,46.15,77666.67,0.04,-0.06685,5e-05,7.10932]
[1776946638484,46.15,77666.44,0.04,-0.06685,5e-05,7.10982]
[1776946638954,46.15,77666.62,0.04,-0.06684,5e-05,7.10878]
[1776946639288,46.15,77666.62,0.04,-0.06684,5e-05,7.10878]
[1776946642607,46.14,77677.43,0.04,-0.06627,5e-05,7.06298]
[1776946650033,46.13,77690.96,0.04,-0.06555,5e-05,7.00447]
[1776946655070,46.13,77700.79,0.04,-0.065,5e-05,6.95851]
[1776946660104,46.13,77706.79,0.04,-0.06469,5e-05,6.93281]
[1776946665068,46.12,77707.17,0.04,-0.06465,5e-05,6.93022]
[1776946670173,46.12,77703.12,0.04,-0.06483,5e-05,6.94492]
[1776946674764,46.11,77705.09,0.04,-0.06472,5e-05,6.93598]
[1776946674793,46.11,77705.09,0.04,-0.06472,5e-05,6.93598]
[1776946675046,46.11,77705.83,0.04,-0.06468,5e-05,6.93266]
[1776946675255,46.11,77705.83,0.04,-0.06468,5e-05,6.93266]
[1776946675614,46.11,77705.83,0.04,-0.06468,5e-05,6.93266]
[1776946675658,46.11,77694.65,0.04,-0.06524,5e-05,6.97788]
[1776946676579,46.11,77694.65,0.04,-0.06524,5e-05,6.97788]
[1776946676787,46.11,77694.65,0.04,-0.06524,5e-05,6.97788]
[1776946676884,46.11,77695.3,0.04,-0.0652,5e-05,6.97453]
[1776946677682,46.11,77695.3,0.04,-0.0652,5e-05,6.97453]
[1776946677780,46.11,77697.27,0.04,-0.0651,5e-05,6.9665]
[1776946683264,46.1,77695.56,0.04,-0.06516,5e-05,6.97123]
[1776946684696,46.1,77695.56,0.04,-0.06516,5e-05,6.97123]
[1776946684726,46.1,77694.68,0.04,-0.0652,5e-05,6.97445]
[1776946685596,46.1,77694.68,0.04,-0.0652,5e-05,6.97445]
[1776946685646,46.1,77693.7,0.04,-0.06524,5e-05,6.97807]
[1776946686953,46.1,77693.7,0.04,-0.06524,5e-05,6.97807]
[1776946687003,46.1,77692.57,0.04,-0.06529,5e-05,6.98189]
[1776946692717,46.1,77685.31,0.04,-0.06565,5e-05,7.01112]
[1776946698369,46.1,77688.03,0.04,-0.06551,5e-05,6.99929]
[1776946699244,46.1,77688.03,0.04,-0.06551,5e-05,6.99929]
[1776946699376,46.1,77690.73,0.04,-0.06537,5e-05,6.98818]
[1776946700660,46.1,77690.73,0.04,-0.06537,5e-05,6.98818]
[1776946700717,46.1,77691.15,0.04,-0.06535,5e-05,6.98641]
[1776946702619,46.1,77690.75,0.04,-0.06537,5e-05,6.98792]
[1776946702710,46.1,77691.29,0.04,-0.06534,5e-05,6.98572]
[1776946704413,46.09,77703.88,0.04,-0.0647,5e-05,6.93392]
[1776946709699,46.09,77709.63,0.04,-0.0644,5e-05,6.90925]
[1776946713164,46.09,77707.08,0.04,-0.06448,5e-05,6.91424]
[1776946718510,46.08,77702.82,0.04,-0.06467,5e-05,6.92982]
[1776946723546,46.08,77703.03,0.04,-0.06464,5e-05,6.92754]
[1776946728582,46.07,77701.62,0.04,-0.0647,5e-05,6.93189]
[1776946731034,46.07,77701.66,0.04,-0.06469,5e-05,6.93145]
[1776946731101,46.07,77691.89,0.04,-0.06518,5e-05,6.97103]
[1776946736533,46.07,77691.64,0.04,-0.06519,5e-05,6.97208]
[1776946736641,46.07,77691.68,0.04,-0.06519,5e-05,6.97192]
[1776946741689,46.07,77697.8,0.04,-0.06486,5e-05,6.94555]
[1776946746710,46.06,77707.78,0.04,-0.06435,5e-05,6.90354]
[1776946751745,46.06,77701.25,0.04,-0.06466,5e-05,6.92865]
[1776946754404,46.06,77701.86,0.04,-0.06462,5e-05,6.92555]
[1776946759802,46.05,77703.28,0.04,-0.06453,5e-05,6.91793]
[1776946764836,46.05,77705.56,0.04,-0.06439,5e-05,6.9071]
[1776946769872,46.04,77708.14,0.04,-0.06425,5e-05,6.89507]
[1776946774909,46.04,77710.0,0.04,-0.0641,5e-05,6.88172]
[1776946779941,46.03,77711.18,0.04,-0.06402,5e-05,6.87543]
[1776946785984,46.03,77709.95,0.04,-0.06406,5e-05,6.87836]
[1776946791018,46.02,77704.3,0.04,-0.06432,5e-05,6.8998]
[1776946796056,46.02,77701.42,0.04,-0.06445,5e-05,6.90989]
[1776946801090,46.01,77699.33,0.04,-0.06453,5e-05,6.91683]
[1776946806133,46.01,77694.88,0.04,-0.06474,5e-05,6.93372]
[1776946807133,46.01,77707.69,0.04,-0.0641,5e-05,6.88108]
[1776946812168,46.01,77713.2,0.04,-0.06381,5e-05,6.85787]
[1776946817204,46.0,77710.67,0.04,-0.06393,5e-05,6.86719]
[1776946822239,46.0,77710.57,0.04,-0.06392,5e-05,6.86664]
[1776946828280,46.0,77706.88,0.04,-0.06409,5e-05,6.8805]
[1776946833315,45.99,77703.54,0.04,-0.06421,5e-05,6.88876]
[1776946842378,45.99,77698.73,0.04,-0.06443,5e-05,6.90649]
[1776946847883,45.99,77698.12,0.04,-0.06445,5e-05,6.90814]
[1776946853127,45.98,77693.72,0.04,-0.06465,5e-05,6.92451]
[1776946858502,45.98,77693.66,0.04,-0.06464,5e-05,6.92359]
[1776946863534,45.98,77688.95,0.04,-0.06486,5e-05,6.94159]
[1776946868569,45.97,77678.15,0.04,-0.06538,5e-05,6.98434]
[1776946871595,45.97,77666.46,0.04,-0.06596,5e-05,7.03127]
[1776946876628,45.96,77670.24,0.04,-0.06575,5e-05,7.01382]
[1776946881661,45.96,77663.66,0.04,-0.06606,5e-05,7.03899]
[1776946886652,45.95,77661.64,0.04,-0.06614,5e-05,7.04569]
[1776946892098,45.95,77656.55,0.04,-0.06638,5e-05,7.0645]
[1776946894237,45.94,77658.21,0.04,-0.06624,5e-05,7.05203]
[1776946898032,45.94,77658.96,0.04,-0.06619,5e-05,7.04767]
[1776946898109,45.94,77658.96,0.04,-0.06619,5e-05,7.04767]
[1776946898386,45.94,77658.96,0.04,-0.06619,5e-05,7.04767]
[1776946898441,45.94,77638.02,0.04,-0.06725,5e-05,7.13341]
[1776946898829,45.94,77638.02,0.04,-0.06725,5e-05,7.13341]
[1776946899100,45.94,77637.69,0.04,-0.06727,5e-05,7.13478]
[1776946904923,45.93,77645.97,0.04,-0.06682,5e-05,7.09818]
[1776946910865,45.92,77644.56,0.04,-0.06685,5e-05,7.10047]
[1776946915134,45.91,77655.89,0.04,-0.06624,5e-05,7.05131]
[1776946920948,45.91,77655.32,0.04,-0.06624,5e-05,7.05153]
[1776946925973,45.9,77662.83,0.04,-0.06583,5e-05,7.01858]
[1776946930750,45.89,77664.41,0.04,-0.06573,5e-05,7.0106]
[1776946931007,45.89,77663.17,0.04,-0.06579,5e-05,7.01535]
[1776946936043,45.89,77669.41,0.04,-0.06545,5e-05,6.98793]
[1776946941077,45.88,77664.63,0.04,-0.06568,5e-05,7.00603]
[1776946946511,45.88,77664.06,0.04,-0.06569,5e-05,7.00713]
[1776946952051,45.88,77664.96,0.04,-0.06559,5e-05,6.99727]
[1776946957876,45.87,77673.68,0.04,-0.06513,5e-05,6.95978]
[1776946960937,45.87,77667.79,0.04,-0.06541,5e-05,6.98325]
[1776946961207,45.87,77667.79,0.04,-0.06541,5e-05,6.98325]
[1776946961221,45.87,77667.31,0.04,-0.06544,5e-05,6.98495]
[1776946962706,45.87,77665.73,0.04,-0.06551,5e-05,6.9909]
[1776946963232,45.87,77665.73,0.04,-0.06551,5e-05,6.9909]
[1776946965250,45.86,77655.19,0.04,-0.06604,5e-05,7.03366]
[1776946969377,45.86,77655.77,0.04,-0.066,5e-05,7.03055]
[1776946969480,45.86,77658.45,0.04,-0.06585,5e-05,7.01842]
[1776946975315,45.85,77660.09,0.04,-0.06574,5e-05,7.00985]
[1776946980350,45.85,77656.93,0.04,-0.06588,5e-05,7.02097]
[1776946985385,45.84,77646.38,0.04,-0.0664,5e-05,7.06248]
[1776946990420,45.83,77643.29,0.04,-0.06653,5e-05,7.07296]
[1776946995459,45.83,77645.64,0.04,-0.06638,5e-05,7.06092]
[1776947000493,45.82,77646.59,0.04,-0.0663,5e-05,7.05431]
[1776947005511,45.81,77653.25,0.04,-0.06594,5e-05,7.02504]
[1776947005975,45.81,77655.42,0.04,-0.06582,5e-05,7.01569]
[1776947007368,45.81,77657.76,0.04,-0.0657,5e-05,7.00567]
[1776947007633,45.81,77661.2,0.04,-0.06552,5e-05,6.99114]
[1776947008104,45.81,77661.2,0.04,-0.06552,5e-05,6.99114]
[1776947008548,45.81,77663.98,0.04,-0.06537,5e-05,6.97936]
[1776947013581,45.81,77667.98,0.04,-0.06512,5e-05,6.95716]
[1776947018616,45.8,77667.78,0.04,-0.06511,5e-05,6.95659]
[1776947023651,45.8,77670.06,0.04,-0.06498,5e-05,6.94599]
[1776947028687,45.8,77673.85,0.04,-0.06477,5e-05,6.92932]
[1776947033723,45.79,77679.36,0.04,-0.06446,5e-05,6.9038]
[1776947038897,45.78,77680.77,0.04,-0.06436,5e-05,6.89573]
[1776947044801,45.76,77692.65,0.04,-0.06369,5e-05,6.84076]
[1776947049834,45.75,77694.5,0.04,-0.06357,5e-05,6.83091]
[1776947054872,45.75,77702.23,0.04,-0.06316,5e-05,6.79723]
[1776947056728,45.74,77705.11,0.04,-0.06301,5e-05,6.78478]
[1776947057639,45.74,77705.11,0.04,-0.06301,5e-05,6.78478]
[1776947056887,45.74,77705.11,0.04,-0.063,5e-05,6.78403]
[1776947058586,45.74,77703.27,0.04,-0.06308,5e-05,6.79071]
[1776947061687,45.74,77707.43,0.04,-0.06287,5e-05,6.77307]
[1776947061919,45.74,77713.82,0.04,-0.06254,5e-05,6.74647]
[1776947066954,45.73,77715.82,0.04,-0.06242,5e-05,6.73643]
[1776947069617,45.73,77727.76,0.04,-0.06182,5e-05,6.68703]
[1776947070317,45.73,77727.76,0.04,-0.06182,5e-05,6.68703]
[1776947076020,45.72,77738.8,0.04,-0.06121,5e-05,6.63514]
[1776947081055,45.71,77738.3,0.04,-0.06121,5e-05,6.63452]
[1776947086089,45.71,77737.4,0.04,-0.06124,5e-05,6.63706]
[1776947091126,45.7,77738.95,0.04,-0.06115,5e-05,6.63007]
[1776947096160,45.7,77741.65,0.04,-0.06102,5e-05,6.61855]
[1776947101194,45.7,77745.57,0.04,-0.06082,5e-05,6.60215]
[1776947102271,45.7,77757.28,0.04,-0.06025,5e-05,6.55499]
[1776947102769,45.7,77757.28,0.04,-0.06025,5e-05,6.55499]
[1776947103983,45.7,77756.72,0.04,-0.06027,5e-05,6.55678]
[1776947104215,45.69,77756.72,0.04,-0.06027,5e-05,6.55636]
[1776947109255,45.69,77758.13,0.04,-0.06018,5e-05,6.54865]
[1776947114286,45.68,77761.96,0.04,-0.05997,5e-05,6.53152]
[1776947114805,45.68,77761.96,0.04,-0.05997,5e-05,6.53152]
[1776947115299,45.68,77760.91,0.04,-0.06002,5e-05,6.53531]
[1776947116635,45.68,77747.45,0.04,-0.06065,5e-05,6.58804]
[1776947120524,45.68,77746.74,0.04,-0.06067,5e-05,6.58993]
[1776947126371,45.67,77746.4,0.04,-0.06065,5e-05,6.58796]
[1776947128529,45.67,77747.3,0.04,-0.0606,5e-05,6.58389]
[1776947134427,45.66,77754.58,0.04,-0.06018,5e-05,6.54751]
[1776947139461,45.65,77758.06,0.04,-0.05999,5e-05,6.53169]
[1776947140965,45.65,77757.37,0.04,-0.06002,5e-05,6.53403]
[1776947144738,45.62,77758.61,0.04,-0.05986,5e-05,6.52074]
[1776947154254,45.63,77766.91,0.04,-0.05948,5e-05,6.48841]
[1776947159607,45.63,77765.79,0.04,-0.05953,5e-05,6.49295]
[1776947164646,45.63,77765.04,0.04,-0.05957,5e-05,6.4959]
[1776947169679,45.63,77765.85,0.04,-0.05953,5e-05,6.49271]
[1776947173113,45.63,77763.59,0.04,-0.05964,5e-05,6.50168]
[1776947177221,45.63,77763.5,0.04,-0.05964,5e-05,6.50205]
[1776947182766,45.63,77767.32,0.04,-0.05946,5e-05,6.48701]
[1776947187802,45.62,77766.83,0.04,-0.05946,5e-05,6.48723]
[1776947192835,45.62,77764.23,0.04,-0.05953,5e-05,6.49156]
[1776947197869,45.61,77764.11,0.04,-0.05952,5e-05,6.4902]
[1776947200891,45.61,77750.47,0.04,-0.06015,5e-05,6.54326]
[1776947205928,45.6,77755.33,0.04,-0.05989,5e-05,6.52171]
[1776947210961,45.59,77766.09,0.04,-0.05936,5e-05,6.47696]
[1776947216616,45.59,77771.23,0.04,-0.0591,5e-05,6.45538]
[1776947217854,45.59,77769.66,0.04,-0.05917,5e-05,6.46099]
[1776947218010,45.59,77769.3,0.04,-0.05918,5e-05,6.46212]
[1776947221179,45.59,77766.37,0.04,-0.05931,5e-05,6.4728]
[1776947221245,45.59,77760.7,0.04,-0.05958,5e-05,6.49526]
[1776947227074,45.58,77752.57,0.04,-0.05994,5e-05,6.5254]
[1776947232462,45.58,77753.47,0.04,-0.05988,5e-05,6.52071]
[1776947234123,45.57,77739.79,0.04,-0.06052,5e-05,6.57378]
[1776947239854,45.56,77734.98,0.04,-0.06072,5e-05,6.59019]
[1776947245201,45.56,77734.07,0.04,-0.06073,5e-05,6.59147]
[1776947250236,45.55,77734.56,0.04,-0.06068,5e-05,6.58717]
[1776947255315,45.54,77735.54,0.04,-0.06057,5e-05,6.57671]
[1776947260527,45.54,77735.71,0.04,-0.06054,5e-05,6.57424]
[1776947265591,45.53,77744.58,0.04,-0.06009,5e-05,6.53663]
[1776947271383,45.52,77732.97,0.04,-0.06062,5e-05,6.58031]
[1776947276419,45.52,77733.15,0.04,-0.06058,5e-05,6.57744]
[1776947281453,45.51,77732.65,0.04,-0.06058,5e-05,6.57725]
[1776947286492,45.5,77721.14,0.04,-0.06111,5e-05,6.62109]
[1776947291680,45.5,77719.48,0.04,-0.06117,5e-05,6.6256]
[1776947291695,45.5,77719.48,0.04,-0.06117,5e-05,6.6256]
[1776947291744,45.5,77719.48,0.04,-0.06117,5e-05,6.6256]
[1776947291786,45.5,77719.48,0.04,-0.06117,5e-05,6.6256]
[1776947291882,45.49,77720.1,0.04,-0.06112,5e-05,6.62201]
[1776947293045,45.49,77726.01,0.04,-0.06084,5e-05,6.59828]
[1776947293125,45.49,77726.01,0.04,-0.06084,5e-05,6.59828]
[1776947293545,45.49,77726.01,0.04,-0.06083,5e-05,6.59773]
[1776947295164,45.49,77728.76,0.04,-0.06069,5e-05,6.58619]
[1776947295295,45.49,77728.76,0.04,-0.06069,5e-05,6.58619]
[1776947295554,45.49,77730.46,0.04,-0.0606,5e-05,6.57888]
[1776947299201,45.49,77731.22,0.04,-0.06055,5e-05,6.57439]
[1776947299280,45.49,77731.22,0.04,-0.06055,5e-05,6.57439]
[1776947299355,45.48,77731.26,0.04,-0.06054,5e-05,6.57375]
[1776947301230,45.48,77731.26,0.04,-0.06054,5e-05,6.57327]
[1776947301313,45.48,77731.26,0.04,-0.06054,5e-05,6.57327]
[1776947301387,45.48,77731.26,0.04,-0.06053,5e-05,6.57279]
[1776947303298,45.48,77731.43,0.04,-0.06052,5e-05,6.57164]
[1776947303359,45.48,77731.43,0.04,-0.06052,5e-05,6.57164]
[1776947303612,45.48,77731.43,0.04,-0.06051,5e-05,6.57116]
[1776947305299,45.48,77732.76,0.04,-0.06044,5e-05,6.56536]
[1776947305380,45.48,77732.76,0.04,-0.06044,5e-05,6.56536]
[1776947305452,45.48,77733.37,0.04,-0.06041,5e-05,6.56246]
[1776947307313,45.47,77733.37,0.04,-0.0604,5e-05,6.56201]
[1776947307397,45.47,77733.37,0.04,-0.0604,5e-05,6.56201]
[1776947307639,45.47,77733.36,0.04,-0.0604,5e-05,6.56159]
[1776947310652,45.47,77733.24,0.04,-0.06039,5e-05,6.56117]
[1776947310800,45.47,77733.24,0.04,-0.06039,5e-05,6.56117]
[1776947311066,45.47,77733.8,0.04,-0.06036,5e-05,6.55804]
[1776947311186,45.47,77733.8,0.04,-0.06036,5e-05,6.55804]
[1776947311414,45.47,77733.8,0.04,-0.06036,5e-05,6.55804]
[1776947311518,45.47,77733.8,0.04,-0.06036,5e-05,6.55804]
[1776947311667,45.47,77733.8,0.04,-0.06032,5e-05,6.55382]
[1776947313379,45.47,77733.8,0.04,-0.06032,5e-05,6.55382]
[1776947313446,45.47,77733.8,0.04,-0.06032,5e-05,6.55382]
[1776947313548,45.46,77733.72,0.04,-0.06031,5e-05,6.55326]
[1776947315083,45.46,77733.72,0.04,-0.06031,5e-05,6.55326]
[1776947315473,45.46,77733.72,0.04,-0.06031,5e-05,6.55326]
[1776947315512,45.46,77733.72,0.04,-0.06031,5e-05,6.55326]
[1776947315592,45.46,77733.72,0.04,-0.0603,5e-05,6.5524]
[1776947317484,45.46,77733.72,0.04,-0.0603,5e-05,6.55197]
[1776947317559,45.46,77733.72,0.04,-0.0603,5e-05,6.55197]
[1776947317621,45.46,77733.72,0.04,-0.0603,5e-05,6.55197]
[1776947317709,45.46,77733.04,0.04,-0.06033,5e-05,6.55426]
[1776947319499,45.46,77732.75,0.04,-0.06034,5e-05,6.55499]
[1776947319511,45.46,77732.75,0.04,-0.06034,5e-05,6.55499]
[1776947319562,45.46,77732.75,0.04,-0.06034,5e-05,6.55499]
[1776947319724,45.46,77732.88,0.04,-0.06032,5e-05,6.55404]
[1776947321543,45.46,77731.17,0.04,-0.0604,5e-05,6.56046]
[1776947321652,45.46,77731.17,0.04,-0.0604,5e-05,6.56046]
[1776947321753,45.45,77729.81,0.04,-0.06046,5e-05,6.56546]
[1776947323579,45.45,77729.81,0.04,-0.06046,5e-05,6.56502]
[1776947323621,45.45,77729.81,0.04,-0.06046,5e-05,6.56502]
[1776947323751,45.45,77729.6,0.04,-0.06046,5e-05,6.56542]
[1776947325608,45.45,77730.16,0.04,-0.06043,5e-05,6.56274]
[1776947325727,45.45,77730.16,0.04,-0.06043,5e-05,6.56274]
[1776947325825,45.45,77731.62,0.04,-0.06035,5e-05,6.55603]
[1776947326251,45.45,77731.62,0.04,-0.06035,5e-05,6.55603]
[1776947327553,45.45,77731.62,0.04,-0.06035,5e-05,6.55603]
[1776947327664,45.45,77731.62,0.04,-0.06035,5e-05,6.55603]
[1776947327667,45.45,77731.62,0.04,-0.06035,5e-05,6.55603]
[1776947327679,45.45,77731.62,0.04,-0.06035,5e-05,6.55603]
[1776947327858,45.45,77731.62,0.04,-0.06035,5e-05,6.55603]
[1776947327884,45.45,77733.78,0.04,-0.06024,5e-05,6.54656]
[1776947328393,45.45,77733.78,0.04,-0.06024,5e-05,6.54656]
[1776947331769,45.44,77742.14,0.04,-0.05983,5e-05,6.5124]
[1776947331829,45.44,77742.14,0.04,-0.05983,5e-05,6.5124]
[1776947331917,45.44,77746.74,0.04,-0.0596,5e-05,6.4934]
[1776947333833,45.44,77746.74,0.04,-0.0596,5e-05,6.49309]
[1776947333915,45.44,77746.74,0.04,-0.0596,5e-05,6.49309]
[1776947333914,45.44,77746.84,0.04,-0.05959,5e-05,6.49239]
[1776947335822,45.44,77746.84,0.04,-0.05959,5e-05,6.49239]
[1776947335889,45.44,77746.84,0.04,-0.05959,5e-05,6.49239]
[1776947335958,45.44,77745.96,0.04,-0.05962,5e-05,6.49528]
[1776947337641,45.44,77745.96,0.04,-0.05962,5e-05,6.49498]
[1776947337655,45.44,77745.96,0.04,-0.05962,5e-05,6.49498]
[1776947337848,45.44,77746.21,0.04,-0.0596,5e-05,6.49368]
[1776947342884,45.43,77741.79,0.04,-0.0598,5e-05,6.50977]
[1776947347919,45.43,77746.13,0.04,-0.05957,5e-05,6.49095]
[1776947352958,45.42,77741.91,0.04,-0.05975,5e-05,6.50623]
[1776947357992,45.42,77741.35,0.04,-0.05976,5e-05,6.50699]
[1776947363027,45.41,77742.11,0.04,-0.05971,5e-05,6.50254]
[1776947368061,45.41,77741.34,0.04,-0.05973,5e-05,6.50426]
[1776947370425,45.41,77741.34,0.04,-0.05973,5e-05,6.50426]
[1776947370525,45.41,77741.52,0.04,-0.05972,5e-05,6.503]
[1776947376117,45.4,77748.18,0.04,-0.05935,5e-05,6.47081]
[1776947381152,45.4,77752.29,0.04,-0.05914,5e-05,6.45341]
[1776947386188,45.4,77755.89,0.04,-0.05896,5e-05,6.43811]
[1776947389219,45.4,77769.07,0.04,-0.05833,5e-05,6.38538]
[1776947394252,45.39,77770.7,0.04,-0.05825,5e-05,6.37839]
[1776947399288,45.39,77771.44,0.04,-0.05821,5e-05,6.37495]
[1776947401591,45.39,77772.95,0.04,-0.05814,5e-05,6.36883]
[1776947401605,45.39,77772.98,0.04,-0.05813,5e-05,6.36871]
[1776947402294,45.39,77772.98,0.04,-0.05813,5e-05,6.36871]
[1776947402412,45.39,77770.21,0.04,-0.05826,5e-05,6.37955]
[1776947408931,45.39,77767.48,0.04,-0.05838,5e-05,6.38983]
[1776947409280,45.39,77769.36,0.04,-0.05829,5e-05,6.38219]
[1776947409485,45.39,77769.36,0.04,-0.05829,5e-05,6.38219]
[1776947409540,45.39,77777.18,0.04,-0.05793,5e-05,6.35139]
[1776947411049,45.39,77788.53,0.04,-0.0574,5e-05,6.30669]
[1776947413432,45.39,77790.49,0.04,-0.05731,5e-05,6.29904]
[1776947413676,45.39,77787.13,0.04,-0.05747,5e-05,6.31222]
[1776947417837,45.39,77778.68,0.04,-0.05786,5e-05,6.3454]
[1776947417867,45.39,77778.77,0.04,-0.05785,5e-05,6.345]
[1776947419222,45.39,77778.77,0.04,-0.05785,5e-05,6.34497]
[1776947419427,45.39,77778.77,0.04,-0.05785,5e-05,6.34493]
[1776947425472,45.39,77770.65,0.04,-0.05823,5e-05,6.37648]
[1776947427668,45.39,77777.09,0.04,-0.05792,5e-05,6.35105]
[1776947427731,45.39,77777.09,0.04,-0.05792,5e-05,6.35105]
[1776947427733,45.39,77777.09,0.04,-0.05792,5e-05,6.35105]
[1776947427760,45.39,77777.09,0.04,-0.05792,5e-05,6.35105]
[1776947427804,45.39,77777.09,0.04,-0.05792,5e-05,6.35105]
[1776947427823,45.39,77774.31,0.04,-0.05805,5e-05,6.36195]
[1776947428505,45.39,77774.31,0.04,-0.05805,5e-05,6.36195]
[1776947434532,45.39,77775.58,0.04,-0.05798,5e-05,6.35477]
[1776947439566,45.4,77777.45,0.04,-0.05791,5e-05,6.34843]
[1776947443060,45.4,77776.53,0.04,-0.05795,5e-05,6.35202]
[1776947443112,45.4,77775.9,0.04,-0.05798,5e-05,6.35447]
[1776947448096,45.4,77774.19,0.04,-0.05806,5e-05,6.36114]
[1776947448621,45.4,77774.04,0.04,-0.05807,5e-05,6.36171]
[1776947452685,45.4,77772.97,0.04,-0.05811,5e-05,6.36582]
[1776947452762,45.4,77771.76,0.04,-0.05817,5e-05,6.37057]
[1776947455204,45.4,77771.7,0.04,-0.05817,5e-05,6.37077]
[1776947455680,45.4,77771.65,0.04,-0.05818,5e-05,6.37095]
[1776947460672,45.4,77773.91,0.04,-0.05807,5e-05,6.36201]
[1776947461008,45.4,77773.91,0.04,-0.05807,5e-05,6.36201]
[1776947461079,45.4,77779.57,0.04,-0.05781,5e-05,6.33977]
[1776947462740,45.4,77793.42,0.04,-0.05716,5e-05,6.28554]
[1776947465847,45.4,77796.93,0.04,-0.05701,5e-05,6.2722]
[1776947466345,45.4,77789.74,0.04,-0.05734,5e-05,6.30045]
[1776947470607,45.4,77796.29,0.04,-0.05704,5e-05,6.27535]
[1776947474403,45.4,77795.67,0.04,-0.05708,5e-05,6.27826]
[1776947476731,45.4,77796.7,0.04,-0.05703,5e-05,6.27448]
[1776947481796,45.4,77788.38,0.04,-0.05742,5e-05,6.30756]
[1776947482264,45.4,77788.42,0.04,-0.05742,5e-05,6.30748]
[1776947485809,45.4,77787.39,0.04,-0.05747,5e-05,6.31174]
[1776947490932,45.41,77792.23,0.04,-0.05726,5e-05,6.29334]
[1776947492475,45.41,77791.47,0.04,-0.05726,5e-05,6.29228]
[1776947494964,45.41,77773.7,0.04,-0.05809,5e-05,6.36229]
[1776947499994,45.41,77773.45,0.04,-0.0581,5e-05,6.36331]
[1776947505030,45.41,77763.88,0.04,-0.05855,5e-05,6.40099]
[1776947510064,45.41,77764.74,0.04,-0.0585,5e-05,6.39733]
[1776947515099,45.41,77764.75,0.04,-0.0585,5e-05,6.39703]
[1776947517593,45.4,77764.99,0.04,-0.05849,5e-05,6.39596]
[1776947522122,45.4,77765.47,0.04,-0.05846,5e-05,6.39385]
[1776947524581,45.4,77754.39,0.04,-0.05898,5e-05,6.43749]
[1776947525169,45.4,77753.52,0.04,-0.05902,5e-05,6.44081]
[1776947530207,45.4,77749.89,0.04,-0.05918,5e-05,6.45429]
[1776947534657,45.4,77753.12,0.04,-0.05902,5e-05,6.44099]
[1776947534676,45.4,77752.57,0.04,-0.05905,5e-05,6.44317]
[1776947535255,45.4,77752.57,0.04,-0.05905,5e-05,6.44317]
[1776947540305,45.4,77751.96,0.04,-0.05907,5e-05,6.445]
[1776947541053,45.4,77751.96,0.04,-0.05907,5e-05,6.445]
[1776947543965,45.4,77751.44,0.04,-0.05909,5e-05,6.44671]
[1776947547492,45.39,77743.87,0.04,-0.05944,5e-05,6.47621]
[1776947547502,45.39,77743.68,0.04,-0.05945,5e-05,6.47679]
[1776947553366,45.39,77738.55,0.04,-0.05965,5e-05,6.49176]
[1776947555695,45.39,77738.06,0.04,-0.05967,5e-05,6.4935]
[1776947561631,45.39,77735.68,0.04,-0.05977,5e-05,6.50167]
[1776947567465,45.38,77737.31,0.04,-0.05967,5e-05,6.49347]
[1776947572499,45.38,77736.91,0.04,-0.05967,5e-05,6.49394]
[1776947577799,45.37,77733.7,0.04,-0.05982,5e-05,6.50581]
[1776947584090,45.37,77731.55,0.04,-0.0599,5e-05,6.51297]
[1776947584111,45.37,77730.99,0.04,-0.05993,5e-05,6.51495]
[1776947589618,45.37,77734.23,0.04,-0.05975,5e-05,6.50053]
[1776947594365,45.36,77730.62,0.04,-0.05991,5e-05,6.51395]
[1776947594656,45.36,77730.62,0.04,-0.05991,5e-05,6.51368]
[1776947597676,45.36,77718.67,0.04,-0.06047,5e-05,6.56057]
[1776947602709,45.35,77717.59,0.04,-0.06051,5e-05,6.5632]
[1776947606284,45.35,77717.95,0.04,-0.06048,5e-05,6.56105]
[1776947606867,45.35,77729.95,0.04,-0.0599,5e-05,6.51232]
[1776947608318,45.35,77729.95,0.04,-0.05989,5e-05,6.51205]
[1776947608752,45.35,77738.84,0.04,-0.05947,5e-05,6.47636]
[1776947610766,45.35,77751.79,0.04,-0.05885,5e-05,6.4246]
[1776947613424,45.35,77751.93,0.04,-0.0588,5e-05,6.41963]
[1776947614269,45.35,77751.93,0.04,-0.0588,5e-05,6.41963]
[1776947613796,45.35,77753.27,0.04,-0.05874,5e-05,6.41422]
[1776947614797,45.35,77754.69,0.04,-0.05867,5e-05,6.40852]
[1776947615773,45.35,77754.69,0.04,-0.05867,5e-05,6.40852]
[1776947615864,45.35,77760.65,0.04,-0.05839,5e-05,6.38489]
[1776947616522,45.35,77760.65,0.04,-0.05839,5e-05,6.38489]
[1776947616810,45.35,77760.65,0.04,-0.05839,5e-05,6.38485]
[1776947621845,45.35,77763.52,0.04,-0.05825,5e-05,6.37332]
[1776947626880,45.35,77764.55,0.04,-0.0582,5e-05,6.36911]
[1776947631915,45.34,77764.91,0.04,-0.05818,5e-05,6.36753]
[1776947634662,45.34,77765.22,0.04,-0.05817,5e-05,6.36625]
[1776947634936,45.34,77765.18,0.04,-0.05817,5e-05,6.36638]
[1776947636951,45.34,77753.49,0.04,-0.05872,5e-05,6.41249]
[1776947641943,45.34,77751.03,0.04,-0.05883,5e-05,6.42182]
[1776947645011,45.34,77766.21,0.04,-0.05811,5e-05,6.36144]
[1776947647241,45.34,77766.6,0.04,-0.05809,5e-05,6.35989]
[1776947647342,45.34,77766.56,0.04,-0.0581,5e-05,6.36001]
[1776947653062,45.34,77769.46,0.04,-0.05796,5e-05,6.34856]
[1776947658098,45.34,77774.0,0.04,-0.05775,5e-05,6.33083]
[1776947662981,45.34,77776.81,0.04,-0.05762,5e-05,6.32]
[1776947663140,45.34,77776.66,0.04,-0.05763,5e-05,6.32065]
[1776947665148,45.34,77758.14,0.04,-0.0585,5e-05,6.39372]
[1776947670181,45.34,77757.93,0.04,-0.0585,5e-05,6.39425]
[1776947673536,45.34,77757.18,0.04,-0.0585,5e-05,6.39283]
[1776947673696,45.34,77757.18,0.04,-0.0585,5e-05,6.39283]
[1776947673703,45.34,77757.18,0.04,-0.0585,5e-05,6.39283]
[1776947673760,45.34,77757.18,0.04,-0.0585,5e-05,6.39283]
[1776947675163,45.34,77756.47,0.04,-0.05853,5e-05,6.39558]
[1776947675782,45.34,77747.08,0.04,-0.05898,5e-05,6.43271]
[1776947678170,45.34,77747.27,0.04,-0.05896,5e-05,6.43172]
[1776947679779,45.34,77748.48,0.04,-0.0589,5e-05,6.42664]
[1776947680049,45.34,77748.48,0.04,-0.0589,5e-05,6.42664]
[1776947681806,45.34,77749.78,0.04,-0.05884,5e-05,6.42123]
[1776947683983,45.34,77750.81,0.04,-0.05879,5e-05,6.4169]
[1776947684280,45.34,77753.52,0.04,-0.05866,5e-05,6.40604]
[1776947687302,45.34,77766.39,0.04,-0.05805,5e-05,6.35496]
[1776947692336,45.34,77764.88,0.04,-0.05812,5e-05,6.36087]
[1776947697371,45.34,77757.12,0.04,-0.05848,5e-05,6.39144]
[1776947702123,45.34,77752.99,0.04,-0.05868,5e-05,6.40769]
[1776947702404,45.34,77751.39,0.04,-0.05875,5e-05,6.41392]
[1776947706193,45.34,77748.84,0.04,-0.05887,5e-05,6.4239]
[1776947706205,45.34,77749.22,0.04,-0.05885,5e-05,6.42233]
[1776947711469,45.33,77747.45,0.04,-0.05893,5e-05,6.429]
[1776947716505,45.33,77745.54,0.04,-0.05902,5e-05,6.43628]
[1776947720983,45.33,77753.41,0.04,-0.05865,5e-05,6.40498]
[1776947721080,45.33,77770.06,0.04,-0.05787,5e-05,6.33928]
[1776947721966,45.33,77770.06,0.04,-0.05787,5e-05,6.33928]
[1776947727585,45.34,77785.75,0.04,-0.05715,5e-05,6.27877]
[1776947733313,45.34,77790.04,0.04,-0.05693,5e-05,6.25867]
[1776947738661,45.34,77792.94,0.04,-0.0568,5e-05,6.2483]
[1776947743697,45.34,77795.49,0.04,-0.0567,5e-05,6.23907]
[1776947747884,45.35,77791.27,0.04,-0.05689,5e-05,6.25593]
[1776947747893,45.35,77791.27,0.04,-0.05689,5e-05,6.25593]
[1776947753453,45.35,77787.29,0.04,-0.05709,5e-05,6.27232]
[1776947758803,45.35,77785.8,0.04,-0.05716,5e-05,6.27871]
[1776947763838,45.35,77782.14,0.04,-0.05734,5e-05,6.29359]
[1776947768875,45.35,77771.59,0.04,-0.05783,5e-05,6.33535]
[1776947773909,45.35,77777.29,0.04,-0.05757,5e-05,6.31325]
[1776947778946,45.35,77784.19,0.04,-0.05725,5e-05,6.2865]
[1776947782684,45.35,77793.19,0.04,-0.05684,5e-05,6.25163]
[1776947788020,45.36,77793.44,0.04,-0.05684,5e-05,6.25135]
[1776947793048,45.36,77786.17,0.04,-0.05715,5e-05,6.27623]
[1776947798083,45.36,77781.62,0.04,-0.05736,5e-05,6.29438]
[1776947803118,45.36,77778.78,0.04,-0.0575,5e-05,6.30595]
[1776947808154,45.36,77766.17,0.04,-0.05809,5e-05,6.35564]
[1776947811035,45.36,77766.09,0.04,-0.05809,5e-05,6.35589]
[1776947811180,45.36,77766.19,0.04,-0.05809,5e-05,6.35546]
[1776947814110,45.36,77765.74,0.04,-0.05811,5e-05,6.35716]
[1776947814202,45.36,77765.9,0.04,-0.0581,5e-05,6.3565]
[1776947820307,45.36,77763.94,0.04,-0.05819,5e-05,6.3641]
[1776947826287,45.36,77767.35,0.04,-0.05802,5e-05,6.35027]
[1776947831322,45.36,77775.91,0.04,-0.05762,5e-05,6.31657]
[1776947836358,45.36,77775.77,0.04,-0.05763,5e-05,6.3172]
[1776947841394,45.36,77780.45,0.04,-0.05742,5e-05,6.29903]
[1776947846428,45.36,77779.56,0.04,-0.05746,5e-05,6.3028]
[1776947851464,45.36,77772.21,0.04,-0.05777,5e-05,6.32779]
[1776947854875,45.36,77775.75,0.04,-0.05761,5e-05,6.31392]
[1776947857022,45.36,77791.16,0.04,-0.0569,5e-05,6.25365]
[1776947857872,45.36,77792.62,0.04,-0.05683,5e-05,6.24806]
[1776947859250,45.36,77793.82,0.04,-0.05678,5e-05,6.24353]
[1776947861678,45.36,77793.59,0.04,-0.05679,5e-05,6.24473]
[1776947861689,45.36,77793.59,0.04,-0.05679,5e-05,6.24473]
[1776947862604,45.36,77793.21,0.04,-0.05681,5e-05,6.24636]
[1776947863014,45.36,77792.08,0.04,-0.05686,5e-05,6.25105]
[1776947863648,45.36,77792.08,0.04,-0.05686,5e-05,6.25105]
[1776947863660,45.36,77792.08,0.04,-0.05686,5e-05,6.25105]
[1776947869589,45.37,77795.83,0.04,-0.0567,5e-05,6.23732]
[1776947874624,45.37,77800.72,0.04,-0.05649,5e-05,6.21906]
[1776947879661,45.37,77801.97,0.04,-0.05644,5e-05,6.215]
[1776947884694,45.37,77805.76,0.04,-0.05628,5e-05,6.20107]
[1776947889730,45.38,77802.51,0.04,-0.05643,5e-05,6.21456]
[1776947894764,45.38,77805.41,0.04,-0.05631,5e-05,6.20403]
[1776947899800,45.38,77804.57,0.04,-0.05636,5e-05,6.20802]
[1776947902957,45.38,77805.09,0.04,-0.05634,5e-05,6.20628]
[1776947903366,45.38,77806.15,0.04,-0.05629,5e-05,6.2023]
[1776947908862,45.38,77805.86,0.04,-0.05631,5e-05,6.20427]
[1776947911674,45.39,77805.19,0.04,-0.05634,5e-05,6.207]
[1776947911739,45.39,77806.38,0.04,-0.05626,5e-05,6.19851]
[1776947911881,45.39,77806.38,0.04,-0.05626,5e-05,6.19851]
[1776947912798,45.39,77808.75,0.04,-0.05615,5e-05,6.18944]
[1776947913877,45.39,77808.75,0.04,-0.05615,5e-05,6.18944]
[1776947913978,45.39,77807.91,0.04,-0.05619,5e-05,6.19284]
[1776947919939,45.39,77808.04,0.04,-0.0562,5e-05,6.19317]
[1776947922786,45.39,77807.4,0.04,-0.05623,5e-05,6.19591]
[1776947927086,45.39,77792.52,0.04,-0.05692,5e-05,6.25432]
[1776947929004,45.39,77780.51,0.04,-0.05747,5e-05,6.30138]
[1776947930803,45.39,77780.51,0.04,-0.05747,5e-05,6.30138]
[1776947936704,45.39,77779.47,0.04,-0.05752,5e-05,6.30511]
[1776947940539,45.39,77780.75,0.04,-0.05745,5e-05,6.2999]
[1776947946122,45.39,77791.01,0.04,-0.05698,5e-05,6.25981]
[1776947951158,45.39,77790.34,0.04,-0.05701,5e-05,6.26261]
[1776947956193,45.39,77789.92,0.04,-0.05704,5e-05,6.26443]
[1776947961228,45.39,77787.51,0.04,-0.05715,5e-05,6.274]
[1776947966265,45.39,77783.87,0.04,-0.05732,5e-05,6.28826]
[1776947971299,45.39,77789.73,0.04,-0.05701,5e-05,6.26129]
[1776947976335,45.39,77787.55,0.04,-0.05712,5e-05,6.27011]
[1776947981369,45.39,77784.17,0.04,-0.05728,5e-05,6.28359]
[1776947986405,45.39,77785.28,0.04,-0.05723,5e-05,6.27951]
[1776947991732,45.4,77781.91,0.04,-0.05739,5e-05,6.29293]
[1776947993267,45.4,77782.39,0.04,-0.05737,5e-05,6.29116]
[1776947993599,45.4,77782.39,0.04,-0.05737,5e-05,6.29116]
[1776947999499,45.4,77777.11,0.04,-0.05761,5e-05,6.31207]
[1776948001496,45.4,77778.38,0.04,-0.05755,5e-05,6.30712]
[1776948003510,45.4,77778.5,0.04,-0.05755,5e-05,6.30672]
[1776948003519,45.4,77778.5,0.04,-0.05755,5e-05,6.30672]
[1776948007590,45.4,77782.09,0.04,-0.05739,5e-05,6.29286]
[1776948013721,45.4,77783.42,0.04,-0.05733,5e-05,6.28811]
[1776948019638,45.4,77781.0,0.04,-0.05745,5e-05,6.29801]
[1776948024673,45.4,77781.71,0.04,-0.05742,5e-05,6.2955]
[1776948029709,45.4,77781.76,0.04,-0.05742,5e-05,6.29558]
[1776948034751,45.4,77781.75,0.04,-0.05739,5e-05,6.29181]
[1776948039787,45.4,77782.79,0.04,-0.05734,5e-05,6.28805]
[1776948044839,45.41,77782.15,0.04,-0.05738,5e-05,6.29118]
[1776948045875,45.41,77782.15,0.04,-0.05738,5e-05,6.29118]
[1776948050879,45.41,77781.33,0.04,-0.05743,5e-05,6.29513]
[1776948055913,45.41,77780.81,0.04,-0.05746,5e-05,6.29784]
[1776948060947,45.42,77781.91,0.04,-0.05743,5e-05,6.2954]
[1776948065982,45.42,77781.32,0.04,-0.05748,5e-05,6.29999]
[1776948071018,45.43,77781.21,0.04,-0.0575,5e-05,6.30156]
[1776948076055,45.43,77780.7,0.04,-0.05753,5e-05,6.30435]
[1776948081089,45.43,77783.84,0.04,-0.05741,5e-05,6.29402]
[1776948082045,45.43,77783.84,0.04,-0.05741,5e-05,6.29402]
[1776948087131,45.44,77783.91,0.04,-0.05742,5e-05,6.29484]
[1776948091180,45.44,77783.7,0.04,-0.05744,5e-05,6.2962]
[1776948091594,45.44,77783.7,0.04,-0.05744,5e-05,6.2962]
[1776948091627,45.44,77796.39,0.04,-0.05682,5e-05,6.24269]
[1776948095026,45.44,77800.75,0.04,-0.05663,5e-05,6.22647]
[1776948095623,45.44,77800.75,0.04,-0.05663,5e-05,6.22647]
[1776948098854,45.44,77797.3,0.04,-0.0568,5e-05,6.24074]
[1776948100370,45.45,77799.37,0.04,-0.05671,5e-05,6.23322]
[1776948101690,45.45,77799.19,0.04,-0.05672,5e-05,6.23419]
[1776948103100,45.45,77799.19,0.04,-0.05673,5e-05,6.23473]
[1776948105341,45.45,77799.09,0.04,-0.05674,5e-05,6.23565]
[1776948109426,45.45,77800.28,0.04,-0.0567,5e-05,6.23295]
[1776948114252,45.46,77803.17,0.04,-0.0566,5e-05,6.22431]
[1776948116073,45.46,77807.36,0.04,-0.05642,5e-05,6.20858]
[1776948116571,45.46,77807.36,0.04,-0.05642,5e-05,6.20858]
[1776948116624,45.47,77818.41,0.04,-0.05592,5e-05,6.16638]
[1776948118576,45.47,77818.41,0.04,-0.05592,5e-05,6.16638]
[1776948120793,45.47,77826.25,0.04,-0.05557,5e-05,6.13688]
[1776948123387,45.47,77813.52,0.04,-0.05617,5e-05,6.1875]
[1776948128428,45.48,77819.04,0.04,-0.05593,5e-05,6.16759]
[1776948129556,45.48,77819.04,0.04,-0.05593,5e-05,6.16759]
[1776948134464,45.48,77836.42,0.04,-0.05517,4e-05,6.10278]
[1776948139503,45.54,77841.95,0.04,-0.05515,4e-05,6.10128]
[1776948146978,45.59,77842.95,0.04,-0.05527,4e-05,6.11205]
[1776948152013,45.64,77848.59,0.04,-0.05519,4e-05,6.10372]
[1776948157628,45.65,77847.75,0.04,-0.05528,4e-05,6.1114]
[1776948162755,45.65,77855.48,0.04,-0.05495,4e-05,6.08317]
[1776948168710,45.66,77865.81,0.04,-0.05452,4e-05,6.04639]
[1776948173789,45.67,77860.74,0.04,-0.05476,4e-05,6.06759]
[1776948179784,45.72,77851.37,0.04,-0.05537,4e-05,6.11989]
[1776948184819,45.73,77856.76,0.04,-0.05517,4e-05,6.10308]
[1776948189853,45.75,77856.21,0.04,-0.05529,4e-05,6.11332]
[1776948194522,45.85,77854.89,0.04,-0.05573,4e-05,6.15119]
[1776948194826,45.85,77854.89,0.04,-0.05573,4e-05,6.15119]
[1776948195033,45.85,77854.89,0.04,-0.05573,4e-05,6.15119]
[1776948198723,45.92,77838.78,0.04,-0.05671,5e-05,6.2354]
[1776948198803,45.92,77838.78,0.04,-0.05671,5e-05,6.2354]
[1776948198896,45.92,77838.78,0.04,-0.05671,5e-05,6.2354]
[1776948198928,45.93,77837.07,0.04,-0.05684,5e-05,6.24679]
[1776948199875,45.93,77837.07,0.04,-0.05684,5e-05,6.24679]
[1776948200004,45.96,77837.94,0.04,-0.0569,5e-05,6.25192]
[1776948204958,46.03,77825.52,0.04,-0.05775,5e-05,6.3245]
[1776948208986,46.04,77814.0,0.04,-0.0583,5e-05,6.37054]
[1776948214020,46.04,77813.62,0.04,-0.0583,5e-05,6.36928]
[1776948219056,46.05,77811.79,0.04,-0.0584,5e-05,6.3779]
[1776948224091,46.05,77812.32,0.04,-0.0584,5e-05,6.37735]
[1776948229126,46.05,77811.11,0.04,-0.05847,5e-05,6.38351]
[1776948234161,46.06,77809.27,0.04,-0.05857,5e-05,6.39214]
[1776948239196,46.06,77807.56,0.04,-0.05867,5e-05,6.4002]
[1776948241653,46.06,77807.28,0.04,-0.05868,5e-05,6.40157]
[1776948246913,46.07,77803.96,0.04,-0.05886,5e-05,6.41614]
[1776948251357,46.07,77800.57,0.04,-0.05903,5e-05,6.43037]
[1776948257350,46.08,77799.38,0.04,-0.0591,5e-05,6.43655]
[1776948262176,46.08,77808.97,0.04,-0.05866,5e-05,6.39987]
[1776948267392,46.08,77808.42,0.04,-0.05871,5e-05,6.404]
[1776948272430,46.09,77809.54,0.04,-0.05864,5e-05,6.39685]
[1776948274290,46.09,77804.11,0.04,-0.0589,5e-05,6.4183]
[1776948277833,46.09,77791.87,0.04,-0.05948,5e-05,6.46711]
[1776948281492,46.09,77780.94,0.04,-0.06,5e-05,6.51075]
[1776948282417,46.09,77780.94,0.04,-0.06,5e-05,6.51075]
[1776948282589,46.09,77780.94,0.04,-0.06,5e-05,6.51075]
[1776948282629,46.09,77777.75,0.04,-0.06016,5e-05,6.52342]
[1776948288540,46.1,77771.41,0.04,-0.06046,5e-05,6.54878]
[1776948290684,46.1,77771.93,0.04,-0.06044,5e-05,6.54675]
[1776948296596,46.1,77768.25,0.04,-0.06062,5e-05,6.56201]
[1776948297642,46.1,77753.8,0.04,-0.06131,5e-05,6.61926]
[1776948303757,46.1,77752.75,0.04,-0.06138,5e-05,6.62445]
[1776948303759,46.1,77756.69,0.04,-0.06119,5e-05,6.60908]
[1776948305445,46.1,77756.69,0.04,-0.06119,5e-05,6.60937]
[1776948305765,46.1,77766.36,0.04,-0.06073,5e-05,6.57099]
[1776948311702,46.1,77774.47,0.04,-0.06035,5e-05,6.53929]
[1776948313757,46.1,77775.86,0.04,-0.06028,5e-05,6.53383]
[1776948313824,46.1,77776.64,0.04,-0.06024,5e-05,6.53078]
[1776948319757,46.1,77780.9,0.04,-0.06005,5e-05,6.51427]
[1776948324290,46.11,77790.04,0.04,-0.05962,5e-05,6.47879]
[1776948325259,46.11,77790.04,0.04,-0.05962,5e-05,6.47879]
[1776948326165,46.11,77790.04,0.04,-0.05962,5e-05,6.47879]
[1776948326268,46.11,77801.26,0.04,-0.0591,5e-05,6.43515]
[1776948331843,46.1,77801.32,0.04,-0.05905,5e-05,6.42996]
[1776948336880,46.1,77805.94,0.04,-0.05882,5e-05,6.41085]
[1776948341914,46.1,77806.04,0.04,-0.05882,5e-05,6.41042]
[1776948345944,46.1,77817.8,0.04,-0.05826,5e-05,6.36408]
[1776948350978,46.1,77828.56,0.04,-0.05777,5e-05,6.32205]
[1776948356019,46.1,77830.31,0.04,-0.05768,5e-05,6.315]
[1776948356902,46.1,77830.31,0.04,-0.05768,5e-05,6.315]
[1776948357007,46.1,77830.31,0.04,-0.05768,5e-05,6.315]
[1776948357095,46.1,77830.31,0.04,-0.05768,5e-05,6.315]
[1776948357259,46.1,77830.31,0.04,-0.05768,5e-05,6.315]
[1776948357272,46.1,77786.74,0.04,-0.05971,5e-05,6.48462]
[1776948359068,46.1,77750.73,0.04,-0.06142,5e-05,6.62688]
[1776948360566,46.1,77735.62,0.04,-0.06216,5e-05,6.68736]
[1776948360840,46.1,77735.62,0.04,-0.06216,5e-05,6.68736]
[1776948361108,46.1,77690.18,0.04,-0.0644,5e-05,6.87039]
[1776948361856,46.1,77690.18,0.04,-0.0644,5e-05,6.87039]
[1776948362091,46.1,77654.8,0.04,-0.06619,5e-05,7.01486]
[1776948363076,46.1,77654.8,0.04,-0.06619,5e-05,7.01486]
[1776948363333,46.1,77654.8,0.04,-0.06619,5e-05,7.01486]
[1776948363154,46.1,77576.89,0.04,-0.07027,5e-05,7.3389]
[1776948365136,46.1,77622.19,0.04,-0.06787,5e-05,7.14951]
[1776948366035,46.1,77622.19,0.04,-0.06787,5e-05,7.14951]
[1776948366141,46.09,77622.19,0.04,-0.06786,5e-05,7.14838]
[1776948366962,46.09,77622.19,0.04,-0.06786,5e-05,7.14838]
[1776948368212,46.1,77633.77,0.04,-0.06726,5e-05,7.10068]
[1776948369481,46.09,77633.77,0.04,-0.06725,5e-05,7.10018]
[1776948370174,46.09,77600.15,0.04,-0.06901,5e-05,7.23978]
[1776948370884,46.09,77600.15,0.04,-0.06901,5e-05,7.23978]
[1776948371187,46.09,77600.15,0.04,-0.06901,5e-05,7.23965]
[1776948372184,46.09,77581.48,0.04,-0.07,5e-05,7.31817]
[1776948373193,46.09,77592.68,0.04,-0.0694,5e-05,7.27102]
[1776948374208,46.09,77608.25,0.04,-0.06858,5e-05,7.20587]
[1776948374557,46.09,77608.25,0.04,-0.06858,5e-05,7.20587]
[1776948374613,46.09,77608.25,0.04,-0.06858,5e-05,7.20587]
[1776948374736,46.09,77608.25,0.04,-0.06858,5e-05,7.20587]
[1776948375393,46.09,77591.61,0.04,-0.06945,5e-05,7.27465]
[1776948375777,46.09,77591.61,0.04,-0.06945,5e-05,7.27465]
[1776948375815,46.09,77591.61,0.04,-0.06945,5e-05,7.27465]
[1776948376041,46.09,77591.61,0.04,-0.06945,5e-05,7.27465]
[1776948376082,46.09,77591.61,0.04,-0.06945,5e-05,7.27465]
[1776948376354,46.09,77591.16,0.04,-0.06947,5e-05,7.27607]
[1776948376911,46.09,77591.16,0.04,-0.06947,5e-05,7.27607]
[1776948376922,46.09,77591.16,0.04,-0.06947,5e-05,7.27607]
[1776948376928,46.09,77591.16,0.04,-0.06947,5e-05,7.27607]
[1776948376950,46.09,77591.16,0.04,-0.06947,5e-05,7.27607]
[1776948376980,46.09,77591.16,0.04,-0.06947,5e-05,7.27607]
[1776948377225,46.09,77591.16,0.04,-0.06947,5e-05,7.27607]
[1776948377411,46.09,77591.16,0.04,-0.06947,5e-05,7.27607]
[1776948377458,46.09,77591.16,0.04,-0.06947,5e-05,7.27607]
[1776948378017,46.09,77591.16,0.04,-0.06947,5e-05,7.27607]
[1776948378166,46.09,77591.16,0.04,-0.06947,5e-05,7.27607]
[1776948378231,46.09,77587.68,0.04,-0.06965,5e-05,7.2902]
[1776948379002,46.09,77587.68,0.04,-0.06965,5e-05,7.2902]
[1776948379012,46.09,77587.68,0.04,-0.06965,5e-05,7.2902]
[1776948379067,46.09,77587.68,0.04,-0.06965,5e-05,7.2902]
[1776948379252,46.09,77587.68,0.04,-0.06965,5e-05,7.2902]
[1776948379263,46.09,77587.68,0.04,-0.06965,5e-05,7.2902]
[1776948379316,46.09,77587.68,0.04,-0.06965,5e-05,7.2902]
[1776948379359,46.09,77587.68,0.04,-0.06965,5e-05,7.2902]
[1776948379373,46.09,77569.02,0.04,-0.07065,5e-05,7.36875]
[1776948380371,46.09,77569.02,0.04,-0.07065,5e-05,7.36875]
[1776948380410,46.09,77569.02,0.04,-0.07065,5e-05,7.36875]
[1776948380408,46.09,77568.57,0.04,-0.07067,5e-05,7.37065]
[1776948380435,46.09,77568.57,0.04,-0.07067,5e-05,7.37065]
[1776948380529,46.09,77568.57,0.04,-0.07067,5e-05,7.37065]
[1776948381256,46.09,77569.18,0.04,-0.07064,5e-05,7.36832]
[1776948381752,46.09,77569.18,0.04,-0.07064,5e-05,7.36832]
[1776948381856,46.09,77569.18,0.04,-0.07064,5e-05,7.36832]
[1776948381946,46.09,77569.18,0.04,-0.07064,5e-05,7.36832]
[1776948382043,46.09,77569.18,0.04,-0.07064,5e-05,7.36832]
[1776948382262,46.09,77593.26,0.04,-0.06935,5e-05,7.26696]
[1776948382720,46.09,77593.26,0.04,-0.06935,5e-05,7.26696]
[1776948382749,46.09,77593.26,0.04,-0.06935,5e-05,7.26696]
[1776948382759,46.09,77593.26,0.04,-0.06935,5e-05,7.26696]
[1776948382810,46.09,77593.26,0.04,-0.06935,5e-05,7.26696]
[1776948383264,46.09,77611.99,0.04,-0.06837,5e-05,7.18873]
[1776948383862,46.09,77611.99,0.04,-0.06837,5e-05,7.18873]
[1776948383909,46.09,77611.99,0.04,-0.06837,5e-05,7.18873]
[1776948384023,46.09,77611.99,0.04,-0.06837,5e-05,7.18873]
[1776948384089,46.09,77611.99,0.04,-0.06837,5e-05,7.18873]
[1776948384272,46.09,77616.96,0.04,-0.06811,5e-05,7.16806]
[1776948385046,46.09,77616.96,0.04,-0.06811,5e-05,7.16806]
[1776948385145,46.09,77616.96,0.04,-0.06811,5e-05,7.16806]
[1776948385287,46.09,77620.5,0.04,-0.06792,5e-05,7.1534]
[1776948385785,46.09,77620.5,0.04,-0.06792,5e-05,7.1534]
[1776948385794,46.09,77620.5,0.04,-0.06792,5e-05,7.1534]
[1776948385796,46.09,77620.5,0.04,-0.06792,5e-05,7.1534]
[1776948385861,46.09,77620.5,0.04,-0.06792,5e-05,7.1534]
[1776948386181,46.09,77620.5,0.04,-0.06792,5e-05,7.1534]
[1776948386256,46.09,77620.5,0.04,-0.06792,5e-05,7.1534]
[1776948386287,46.09,77625.62,0.04,-0.06765,5e-05,7.13164]
[1776948387391,46.09,77625.62,0.04,-0.06765,5e-05,7.13164]
[1776948387467,46.09,77628.35,0.04,-0.06751,5e-05,7.12033]
[1776948388316,46.09,77628.35,0.04,-0.06751,5e-05,7.12033]
[1776948388352,46.09,77655.62,0.04,-0.0661,5e-05,7.00763]
[1776948388628,46.09,77655.62,0.04,-0.0661,5e-05,7.00763]
[1776948388804,46.09,77655.62,0.04,-0.0661,5e-05,7.00763]
[1776948388914,46.09,77655.62,0.04,-0.0661,5e-05,7.00763]
[1776948389274,46.09,77655.62,0.04,-0.0661,5e-05,7.00763]
[1776948389294,46.09,77655.62,0.04,-0.0661,5e-05,7.00763]
[1776948389333,46.09,77650.13,0.04,-0.06638,5e-05,7.0299]
[1776948389467,46.09,77650.13,0.04,-0.06638,5e-05,7.0299]
[1776948390724,46.09,77650.13,0.04,-0.06638,5e-05,7.0299]
[1776948390852,46.09,77650.13,0.04,-0.06638,5e-05,7.0299]
[1776948390859,46.09,77650.13,0.04,-0.06638,5e-05,7.0299]
[1776948390947,46.09,77650.13,0.04,-0.06638,5e-05,7.0299]
[1776948391321,46.09,77641.61,0.04,-0.06678,5e-05,7.06055]
[1776948392080,46.09,77641.61,0.04,-0.06678,5e-05,7.06055]
[1776948392175,46.09,77641.61,0.04,-0.06678,5e-05,7.06055]
[1776948392328,46.09,77644.11,0.04,-0.06665,5e-05,7.0501]
[1776948393240,46.09,77644.11,0.04,-0.06665,5e-05,7.0501]
[1776948393283,46.09,77644.11,0.04,-0.06665,5e-05,7.0501]
[1776948393384,46.08,77641.79,0.04,-0.06676,5e-05,7.05953]
[1776948394414,46.08,77641.79,0.04,-0.06676,5e-05,7.05953]
[1776948394424,46.08,77641.79,0.04,-0.06676,5e-05,7.05953]
[1776948395349,46.08,77630.51,0.04,-0.06734,5e-05,7.10566]
[1776948395559,46.08,77630.51,0.04,-0.06734,5e-05,7.10566]
[1776948396268,46.08,77630.51,0.04,-0.06734,5e-05,7.10566]
[1776948398371,46.08,77647.6,0.04,-0.06646,5e-05,7.03517]
[1776948403406,46.08,77639.06,0.04,-0.0669,5e-05,7.0705]
[1776948404121,46.08,77639.06,0.04,-0.0669,5e-05,7.0705]
[1776948404412,46.08,77636.68,0.04,-0.06702,5e-05,7.08033]
[1776948404637,46.08,77636.68,0.04,-0.06702,5e-05,7.08033]
[1776948408540,46.08,77637.79,0.04,-0.06696,5e-05,7.07499]
[1776948408736,46.08,77637.79,0.04,-0.06696,5e-05,7.07499]
[1776948410572,46.08,77655.31,0.04,-0.06605,5e-05,7.00257]
[1776948410845,46.08,77655.31,0.04,-0.06605,5e-05,7.00257]
[1776948411866,46.08,77659.65,0.04,-0.06583,5e-05,6.98471]
[1776948411938,46.08,77659.65,0.04,-0.06583,5e-05,6.98471]
[1776948411968,46.08,77659.65,0.04,-0.06583,5e-05,6.98471]
[1776948412470,46.08,77673.12,0.04,-0.06515,5e-05,6.92966]
[1776948416499,46.08,77686.32,0.04,-0.06449,5e-05,6.8764]
[1776948418513,46.08,77698.43,0.04,-0.06389,5e-05,6.82747]
[1776948420410,46.08,77701.86,0.04,-0.06372,5e-05,6.81384]
[1776948420651,46.08,77693.62,0.04,-0.06413,5e-05,6.84746]
[1776948420654,46.08,77693.62,0.04,-0.06413,5e-05,6.84746]
[1776948420839,46.08,77693.62,0.04,-0.06413,5e-05,6.84746]
[1776948421566,46.08,77689.11,0.04,-0.06436,5e-05,6.86597]
[1776948422573,46.09,77677.14,0.04,-0.06497,5e-05,6.91495]
[1776948423434,46.09,77677.14,0.04,-0.06497,5e-05,6.91495]
[1776948424217,46.09,77673.4,0.04,-0.06516,5e-05,6.93031]
[1776948424245,46.09,77673.4,0.04,-0.06516,5e-05,6.93031]
[1776948424311,46.09,77673.4,0.04,-0.06516,5e-05,6.93031]
[1776948424340,46.09,77673.4,0.04,-0.06516,5e-05,6.93031]
[1776948424404,46.09,77673.4,0.04,-0.06516,5e-05,6.93031]
[1776948424449,46.09,77673.4,0.04,-0.06516,5e-05,6.93031]
[1776948424603,46.09,77673.27,0.04,-0.06516,5e-05,6.93093]
[1776948425521,46.09,77673.27,0.04,-0.06516,5e-05,6.93093]
[1776948425604,46.09,77673.27,0.04,-0.06516,5e-05,6.93093]
[1776948425595,46.09,77674.27,0.04,-0.06511,5e-05,6.92693]
[1776948425664,46.09,77674.27,0.04,-0.06511,5e-05,6.92693]
[1776948425769,46.09,77674.27,0.04,-0.06511,5e-05,6.92693]
[1776948426602,46.09,77667.77,0.04,-0.06544,5e-05,6.95358]
[1776948426740,46.09,77667.77,0.04,-0.06544,5e-05,6.95358]
[1776948426803,46.09,77667.77,0.04,-0.06544,5e-05,6.95358]
[1776948426814,46.09,77667.77,0.04,-0.06544,5e-05,6.95358]
[1776948426869,46.09,77667.77,0.04,-0.06544,5e-05,6.95358]
[1776948427611,46.09,77671.05,0.04,-0.06528,5e-05,6.94023]
[1776948429624,46.09,77659.2,0.04,-0.06589,5e-05,6.98926]
[1776948431639,46.09,77673.86,0.04,-0.06515,5e-05,6.93016]
[1776948436673,46.1,77660.67,0.04,-0.06585,5e-05,6.98657]
[1776948438584,46.1,77660.43,0.04,-0.06587,5e-05,6.98797]
[1776948442714,46.11,77644.53,0.04,-0.06671,5e-05,7.05529]
[1776948444011,46.11,77644.53,0.04,-0.06671,5e-05,7.05529]
[1776948444249,46.11,77644.53,0.04,-0.06671,5e-05,7.05529]
[1776948445735,46.11,77657.37,0.04,-0.06606,5e-05,7.00344]
[1776948447037,46.11,77657.37,0.04,-0.06606,5e-05,7.00344]
[1776948448438,46.11,77679.92,0.04,-0.06492,5e-05,6.91174]
[1776948448937,46.11,77679.92,0.04,-0.06492,5e-05,6.91174]
[1776948448953,46.11,77686.94,0.04,-0.06457,5e-05,6.88319]
[1776948451033,46.11,77704.68,0.04,-0.06365,5e-05,6.80736]
[1776948456187,46.11,77709.63,0.04,-0.06342,5e-05,6.78862]
[1776948456268,46.12,77728.62,0.04,-0.0625,5e-05,6.71308]
[1776948458037,46.12,77728.62,0.04,-0.0625,5e-05,6.71308]
[1776948458439,46.12,77717.07,0.04,-0.06307,5e-05,6.75987]
[1776948458816,46.12,77717.07,0.04,-0.06307,5e-05,6.75987]
[1776948459474,46.12,77717.07,0.04,-0.06307,5e-05,6.75987]
[1776948459553,46.12,77688.18,0.04,-0.06451,5e-05,6.87699]
[1776948461478,46.12,77671.19,0.04,-0.06538,5e-05,6.94722]
[1776948461998,46.12,77671.19,0.04,-0.06538,5e-05,6.94722]
[1776948464214,46.12,77657.88,0.04,-0.06606,5e-05,7.00215]
[1776948473934,46.14,77653.57,0.04,-0.06634,5e-05,7.02461]
[1776948478972,46.14,77654.91,0.04,-0.06629,5e-05,7.0209]
[1776948484328,46.15,77649.49,0.04,-0.06659,5e-05,7.0445]
[1776948485107,46.15,77673.79,0.04,-0.06536,5e-05,6.94559]
[1776948485997,46.15,77673.79,0.04,-0.06536,5e-05,6.94559]
[1776948486719,46.15,77673.79,0.04,-0.06536,5e-05,6.94559]
[1776948486695,46.15,77697.75,0.04,-0.06415,5e-05,6.84818]
[1776948486848,46.15,77697.75,0.04,-0.06415,5e-05,6.84818]
[1776948487049,46.15,77697.75,0.04,-0.06415,5e-05,6.84818]
[1776948487114,46.15,77697.75,0.04,-0.06415,5e-05,6.84818]
[1776948487317,46.15,77697.75,0.04,-0.06415,5e-05,6.84818]
[1776948487679,46.15,77697.75,0.04,-0.06415,5e-05,6.84818]
[1776948487717,46.15,77697.75,0.04,-0.06415,5e-05,6.84818]
[1776948487414,46.15,77708.4,0.04,-0.06363,5e-05,6.80523]
[1776948488873,46.15,77704.29,0.04,-0.06383,5e-05,6.82206]
[1776948489536,46.15,77709.75,0.04,-0.06357,5e-05,6.80032]
[1776948490851,46.15,77709.04,0.04,-0.0636,5e-05,6.80346]
[1776948491575,46.15,77709.04,0.04,-0.0636,5e-05,6.80346]
[1776948492958,46.15,77708.16,0.04,-0.06365,5e-05,6.8076]
[1776948496843,46.16,77703.42,0.04,-0.0639,5e-05,6.82784]
[1776948497109,46.16,77703.14,0.04,-0.06392,5e-05,6.82923]
[1776948497923,46.16,77703.14,0.04,-0.06392,5e-05,6.82923]
[1776948499226,46.16,77685.11,0.04,-0.06484,5e-05,6.9036]
[1776948499907,46.16,77685.11,0.04,-0.06484,5e-05,6.9036]
[1776948500621,46.16,77685.11,0.04,-0.06484,5e-05,6.9036]
[1776948500720,46.16,77684.22,0.04,-0.06489,5e-05,6.90779]
[1776948506171,46.17,77685.68,0.04,-0.06485,5e-05,6.90502]
[1776948508210,46.17,77676.32,0.04,-0.06533,5e-05,6.94364]
[1776948508279,46.17,77676.32,0.04,-0.06533,5e-05,6.94364]
[1776948508459,46.17,77676.32,0.04,-0.06533,5e-05,6.94364]
[1776948508522,46.18,77662.27,0.04,-0.06605,5e-05,7.00158]
[1776948510110,46.18,77662.27,0.04,-0.06606,5e-05,7.00203]
[1776948510131,46.18,77662.27,0.04,-0.06606,5e-05,7.00203]
[1776948510198,46.18,77655.93,0.04,-0.06638,5e-05,7.02839]
[1776948510928,46.18,77655.93,0.04,-0.06638,5e-05,7.02839]
[1776948510945,46.18,77655.93,0.04,-0.06638,5e-05,7.02839]
[1776948511154,46.18,77655.93,0.04,-0.06638,5e-05,7.02839]
[1776948511207,46.18,77651.94,0.04,-0.06656,5e-05,7.04074]
[1776948516241,46.18,77649.62,0.04,-0.06669,5e-05,7.05174]
[1776948517707,46.18,77649.62,0.04,-0.06669,5e-05,7.05174]
[1776948519262,46.19,77634.58,0.04,-0.06748,5e-05,7.11491]
[1776948524296,46.19,77643.3,0.04,-0.06704,5e-05,7.07976]
[1776948529333,46.19,77651.45,0.04,-0.06664,5e-05,7.04748]
[1776948533076,46.2,77657.63,0.04,-0.06633,5e-05,7.02301]
[1776948533141,46.2,77657.63,0.04,-0.06633,5e-05,7.02301]
[1776948533361,46.2,77659.84,0.04,-0.06622,5e-05,7.01427]
[1776948535374,46.2,77647.51,0.04,-0.06686,5e-05,7.06556]
[1776948539045,46.2,77654.46,0.04,-0.06652,5e-05,7.03779]
[1776948539409,46.2,77657.87,0.04,-0.06635,5e-05,7.02409]
[1776948540020,46.2,77657.87,0.04,-0.06635,5e-05,7.02409]
[1776948540726,46.2,77674.99,0.04,-0.06548,5e-05,6.95439]
[1776948541638,46.2,77674.99,0.04,-0.06548,5e-05,6.95439]
[1776948541654,46.2,77674.99,0.04,-0.06548,5e-05,6.95439]
[1776948541738,46.2,77678.34,0.04,-0.06531,5e-05,6.94113]
[1776948542574,46.2,77678.34,0.04,-0.06531,5e-05,6.94113]
[1776948543336,46.2,77678.79,0.04,-0.06529,5e-05,6.9393]
[1776948544083,46.2,77680.32,0.04,-0.06522,5e-05,6.93313]
[1776948549473,46.21,77680.03,0.04,-0.06525,5e-05,6.93601]
[1776948550066,46.21,77680.03,0.04,-0.06525,5e-05,6.93601]
[1776948553947,46.21,77678.88,0.04,-0.06533,5e-05,6.94254]
[1776948558895,46.22,77678.77,0.04,-0.06536,5e-05,6.94525]
[1776948559096,46.22,77678.77,0.04,-0.06536,5e-05,6.94525]
[1776948559498,46.22,77678.77,0.04,-0.06536,5e-05,6.94525]
[1776948559545,46.22,77679.95,0.04,-0.06531,5e-05,6.94088]
[1776948561320,46.22,77673.55,0.04,-0.06564,5e-05,6.96742]
[1776948561539,46.22,77673.55,0.04,-0.06564,5e-05,6.96742]
[1776948563504,46.23,77671.81,0.04,-0.06574,5e-05,6.9753]
[1776948565417,46.23,77670.9,0.04,-0.06579,5e-05,6.97978]
[1776948565539,46.23,77670.9,0.04,-0.06579,5e-05,6.97978]
[1776948566715,46.23,77673.41,0.04,-0.06567,5e-05,6.96991]
[1776948567451,46.23,77672.57,0.04,-0.06572,5e-05,6.97372]
[1776948572638,46.24,77676.08,0.04,-0.06553,5e-05,6.95754]
[1776948573319,46.24,77676.08,0.04,-0.06553,5e-05,6.95754]
[1776948573371,46.24,77676.08,0.04,-0.06553,5e-05,6.95754]
[1776948573715,46.24,77681.95,0.04,-0.06524,5e-05,6.93405]
[1776948576269,46.24,77685.53,0.04,-0.06507,5e-05,6.91998]
[1776948577305,46.24,77685.53,0.04,-0.06507,5e-05,6.92007]
[1776948577672,46.24,77678.42,0.04,-0.06543,5e-05,6.94908]
[1776948578966,46.24,77674.33,0.04,-0.06564,5e-05,6.96619]
[1776948585595,46.25,77672.6,0.04,-0.06575,5e-05,6.9755]
[1776948587746,46.25,77685.39,0.04,-0.06512,5e-05,6.92462]
[1776948589213,46.25,77686.51,0.04,-0.06507,5e-05,6.92054]
[1776948590205,46.26,77687.41,0.04,-0.06503,5e-05,6.91736]
[1776948594545,46.26,77690.24,0.04,-0.06491,5e-05,6.90777]
[1776948599829,46.27,77681.75,0.04,-0.06536,5e-05,6.94427]
[1776948600150,46.27,77681.75,0.04,-0.06536,5e-05,6.94427]
[1776948605870,46.27,77682.08,0.04,-0.06538,5e-05,6.94544]
[1776948610906,46.28,77677.43,0.04,-0.06564,5e-05,6.96631]
[1776948613510,46.28,77680.31,0.04,-0.0655,5e-05,6.95528]
[1776948614463,46.28,77688.29,0.04,-0.06511,5e-05,6.92356]
[1776948614941,46.28,77697.81,0.04,-0.06463,5e-05,6.88495]
[1776948615432,46.28,77697.81,0.04,-0.06463,5e-05,6.88495]
[1776948615945,46.29,77698.79,0.04,-0.06458,5e-05,6.88109]
[1776948617105,46.29,77699.34,0.04,-0.06456,5e-05,6.87896]
[1776948617873,46.29,77699.34,0.04,-0.06456,5e-05,6.87896]
[1776948618766,46.29,77699.34,0.04,-0.06456,5e-05,6.87905]
[1776948620976,46.29,77677.69,0.04,-0.06565,5e-05,6.96761]
[1776948624918,46.29,77667.42,0.04,-0.06619,5e-05,7.0105]
[1776948626116,46.29,77651.04,0.04,-0.06703,5e-05,7.07846]
[1776948628560,46.29,77651.04,0.04,-0.06703,5e-05,7.07846]
[1776948631614,46.29,77640.22,0.04,-0.0676,5e-05,7.12358]
[1776948637089,46.3,77628.58,0.04,-0.06818,5e-05,7.16794]
[1776948642124,46.3,77623.69,0.04,-0.06843,5e-05,7.18834]
[1776948643525,46.3,77623.69,0.04,-0.06843,5e-05,7.18834]
[1776948649900,46.3,77626.09,0.04,-0.06831,5e-05,7.17859]
[1776948650157,46.3,77626.09,0.04,-0.06831,5e-05,7.17859]
[1776948650234,46.3,77607.78,0.04,-0.06927,5e-05,7.25468]
[1776948652293,46.3,77607.78,0.04,-0.06927,5e-05,7.25472]
[1776948653415,46.3,77607.66,0.04,-0.06928,5e-05,7.25505]
[1776948653454,46.3,77626.02,0.04,-0.06831,5e-05,7.17865]
[1776948655489,46.3,77626.02,0.04,-0.06831,5e-05,7.17867]
[1776948659366,46.3,77645.76,0.04,-0.06729,5e-05,7.09713]
[1776948665305,46.29,77642.64,0.04,-0.06743,5e-05,7.10862]
[1776948667247,46.29,77649.62,0.04,-0.06707,5e-05,7.07968]
[1776948671251,46.29,77653.02,0.04,-0.06689,5e-05,7.06533]
[1776948675372,46.29,77668.3,0.04,-0.0661,5e-05,7.00248]
[1776948680406,46.29,77666.05,0.04,-0.06621,5e-05,7.01132]
[1776948685441,46.29,77672.93,0.04,-0.06586,5e-05,6.9829]
[1776948690477,46.29,77673.13,0.04,-0.06585,5e-05,6.98198]
[1776948695511,46.29,77681.32,0.04,-0.0654,5e-05,6.94435]
[1776948696894,46.29,77681.32,0.04,-0.0654,5e-05,6.94435]
[1776948697765,46.29,77683.43,0.04,-0.06529,5e-05,6.93583]
[1776948697856,46.29,77683.43,0.04,-0.06529,5e-05,6.93583]
[1776948701894,46.29,77690.51,0.04,-0.06494,5e-05,6.90741]
[1776948707595,46.29,77685.18,0.04,-0.06523,5e-05,6.93087]
[1776948712623,46.3,77687.18,0.04,-0.06515,5e-05,6.92471]
[1776948718672,46.31,77691.92,0.04,-0.06496,5e-05,6.90893]
[1776948722798,46.32,77692.38,0.04,-0.06495,5e-05,6.90857]
[1776948722894,46.32,77705.7,0.04,-0.06429,5e-05,6.85523]
[1776948723170,46.32,77705.7,0.04,-0.06429,5e-05,6.85523]
[1776948724461,46.32,77710.93,0.04,-0.06404,5e-05,6.83472]
[1776948724721,46.32,77710.93,0.04,-0.06404,5e-05,6.83494]
[1776948725931,46.32,77722.93,0.04,-0.06345,5e-05,6.78694]
[1776948732104,46.33,77732.29,0.04,-0.06301,5e-05,6.75119]
[1776948738376,46.42,77735.12,0.04,-0.06326,5e-05,6.77228]
[1776948738391,46.42,77735.12,0.04,-0.06326,5e-05,6.77228]
[1776948738820,46.42,77731.17,0.04,-0.06347,5e-05,6.78879]
[1776948744665,46.43,77723.9,0.04,-0.06386,5e-05,6.82061]
[1776948745602,46.44,77723.59,0.04,-0.06389,5e-05,6.82314]
[1776948745669,46.44,77723.59,0.04,-0.06389,5e-05,6.82314]
[1776948746078,46.44,77720.84,0.04,-0.06403,5e-05,6.83483]
[1776948748240,46.44,77719.58,0.04,-0.06411,5e-05,6.84111]
[1776948749902,46.45,77699.97,0.04,-0.0651,5e-05,6.92127]
[1776948750310,46.45,77699.97,0.04,-0.0651,5e-05,6.92127]
[1776948751032,46.45,77686.64,0.04,-0.06574,5e-05,6.97143]
[1776948756956,46.45,77686.78,0.04,-0.06576,5e-05,6.97307]
[1776948761986,46.46,77689.22,0.04,-0.06566,5e-05,6.96495]
[1776948767021,46.46,77693.52,0.04,-0.06546,5e-05,6.94931]
[1776948770411,46.47,77694.31,0.04,-0.06544,5e-05,6.94723]
[1776948776110,46.48,77704.96,0.04,-0.06493,5e-05,6.9066]
[1776948781150,46.48,77701.72,0.04,-0.06512,5e-05,6.92204]
[1776948786183,46.49,77697.81,0.04,-0.06534,5e-05,6.93988]
[1776948791218,46.49,77700.3,0.04,-0.06524,5e-05,6.9317]
[1776948797261,46.5,77685.63,0.04,-0.06601,5e-05,6.99334]
[1776948799688,46.5,77685.33,0.04,-0.06602,5e-05,6.99484]
[1776948801704,46.5,77687.28,0.04,-0.06594,5e-05,6.98773]
[1776948807331,46.51,77695.46,0.04,-0.06555,5e-05,6.95634]
[1776948814383,46.52,77694.03,0.04,-0.06561,5e-05,6.96]
[1776948818030,46.52,77693.42,0.04,-0.06565,5e-05,6.96309]
[1776948820070,46.52,77695.41,0.04,-0.06555,5e-05,6.95564]
[1776948826225,46.52,77689.75,0.04,-0.06586,5e-05,6.98047]
[1776948832596,46.53,77688.51,0.04,-0.06595,5e-05,6.98759]
[1776948834330,46.53,77688.82,0.04,-0.06594,5e-05,6.98683]
[1776948840107,46.54,77688.72,0.04,-0.06596,5e-05,6.98848]
[1776948845597,46.54,77688.99,0.04,-0.06597,5e-05,6.98905]
[1776948850632,46.54,77688.69,0.04,-0.066,5e-05,6.99142]
[1776948855186,46.55,77689.37,0.04,-0.06597,5e-05,6.98934]
[1776948856801,46.55,77688.54,0.04,-0.06602,5e-05,6.99315]
[1776948857158,46.55,77672.2,0.04,-0.06685,5e-05,7.05986]
[1776948857944,46.55,77672.2,0.04,-0.06685,5e-05,7.05986]
[1776948858038,46.55,77671.32,0.04,-0.0669,5e-05,7.06358]
[1776948858826,46.55,77671.32,0.04,-0.0669,5e-05,7.06358]
[1776948858927,46.55,77669.84,0.04,-0.06697,5e-05,7.06975]
[1776948862948,46.55,77667.42,0.04,-0.0671,5e-05,7.08]
[1776948867690,46.55,77655.2,0.04,-0.06774,5e-05,7.13087]
[1776948872786,46.56,77653.97,0.04,-0.0678,5e-05,7.13383]
[1776948877821,46.57,77653.45,0.04,-0.06785,5e-05,7.13798]
[1776948882856,46.57,77659.44,0.04,-0.06756,5e-05,7.11549]
[1776948883727,46.57,77659.44,0.04,-0.06756,5e-05,7.11549]
[1776948883867,46.57,77660.69,0.04,-0.0675,5e-05,7.11081]
[1776948886884,46.58,77672.59,0.04,-0.06691,5e-05,7.06364]
[1776948888000,46.58,77672.59,0.04,-0.06691,5e-05,7.06364]
[1776948888034,46.58,77680.97,0.04,-0.06649,5e-05,7.03]
[1776948891395,46.58,77690.59,0.04,-0.06601,5e-05,6.9917]
[1776948891933,46.58,77690.59,0.04,-0.06601,5e-05,6.9917]
[1776948892721,46.58,77687.45,0.04,-0.06618,5e-05,7.00475]
[1776948894848,46.58,77685.8,0.04,-0.06627,5e-05,7.01199]
[1776948897546,46.59,77692.86,0.04,-0.06592,5e-05,6.9842]
[1776948898479,46.59,77694.08,0.04,-0.06586,5e-05,6.97956]
[1776948899251,46.59,77694.08,0.04,-0.06586,5e-05,6.97956]
[1776948902952,46.59,77694.37,0.04,-0.06586,5e-05,6.97963]
[1776948903241,46.59,77694.37,0.04,-0.06586,5e-05,6.97963]
[1776948903251,46.59,77699.65,0.04,-0.0656,5e-05,6.95856]
[1776948903422,46.59,77699.65,0.04,-0.0656,5e-05,6.95856]
[1776948904016,46.6,77699.65,0.04,-0.06564,5e-05,6.96198]
[1776948906022,46.62,77710.29,0.04,-0.06516,5e-05,6.92341]
[1776948907838,46.62,77708.37,0.04,-0.06526,5e-05,6.93154]
[1776948913070,46.62,77705.24,0.04,-0.06545,5e-05,6.94645]
[1776948913836,46.62,77705.24,0.04,-0.06545,5e-05,6.94645]
[1776948914077,46.63,77704.79,0.04,-0.06547,5e-05,6.94863]
[1776948919124,46.63,77703.03,0.04,-0.06558,5e-05,6.95756]
[1776948924039,46.64,77701.3,0.04,-0.06569,5e-05,6.96605]
[1776948924147,46.64,77702.38,0.04,-0.06564,5e-05,6.96205]
[1776948928063,46.64,77701.51,0.04,-0.0657,5e-05,6.96669]
[1776948928176,46.64,77701.4,0.04,-0.06571,5e-05,6.96751]
[1776948933210,46.65,77703.08,0.04,-0.06561,5e-05,6.95832]
[1776948936203,46.65,77701.95,0.04,-0.06568,5e-05,6.96367]
[1776948936235,46.65,77701.17,0.04,-0.06572,5e-05,6.96721]
[1776948940285,46.65,77703.93,0.04,-0.0656,5e-05,6.95722]
[1776948941266,46.66,77705.43,0.04,-0.06553,5e-05,6.95198]
[1776948945253,46.66,77707.66,0.04,-0.06543,5e-05,6.94419]
[1776948945294,46.66,77708.41,0.04,-0.0654,5e-05,6.94158]
[1776948948344,46.66,77731.11,0.04,-0.06429,5e-05,6.85159]
[1776948949609,46.67,77731.11,0.04,-0.06429,5e-05,6.85203]
[1776948949763,46.67,77731.11,0.04,-0.06429,5e-05,6.85203]
[1776948949932,46.67,77731.11,0.04,-0.06429,5e-05,6.85203]
[1776948950337,46.67,77747.97,0.04,-0.06348,5e-05,6.78632]
[1776948950411,46.67,77747.97,0.04,-0.06348,5e-05,6.78632]
[1776948951341,46.67,77767.01,0.04,-0.06256,5e-05,6.71117]
[1776948952306,46.67,77767.01,0.04,-0.06256,5e-05,6.71117]
[1776948952349,46.67,77769.21,0.04,-0.06246,5e-05,6.70304]
[1776948953609,46.68,77770.36,0.04,-0.06241,5e-05,6.6989]
[1776948959401,46.71,77770.34,0.04,-0.06253,5e-05,6.70874]
[1776948964432,46.74,77759.92,0.04,-0.06316,5e-05,6.76054]
[1776948969470,46.75,77755.47,0.04,-0.06342,5e-05,6.7815]
[1776948974504,46.76,77767.96,0.04,-0.06285,5e-05,6.73513]
[1776948979539,46.77,77769.98,0.04,-0.06279,5e-05,6.73052]
[1776948984574,46.78,77770.7,0.04,-0.0628,5e-05,6.73102]
[1776948989609,46.79,77765.25,0.04,-0.0631,5e-05,6.75584]
[1776948995194,46.8,77765.73,0.04,-0.06308,5e-05,6.7527]
[1776948995206,46.8,77765.73,0.04,-0.06308,5e-05,6.7527]
[1776949000687,46.81,77771.34,0.04,-0.06285,5e-05,6.73418]
[1776949002328,46.81,77771.34,0.04,-0.06285,5e-05,6.73418]
[1776949005250,46.82,77778.05,0.04,-0.06256,5e-05,6.71034]
[1776949005257,46.82,77780.68,0.04,-0.06244,5e-05,6.70066]
[1776949010756,46.83,77784.77,0.04,-0.06229,5e-05,6.68873]
[1776949011563,46.83,77784.77,0.04,-0.06229,5e-05,6.68873]
[1776949012356,46.83,77784.77,0.04,-0.06229,5e-05,6.68873]
[1776949018148,46.84,77782.68,0.04,-0.06244,5e-05,6.70115]
[1776949025862,46.86,77784.4,0.04,-0.06243,5e-05,6.70056]
[1776949030897,46.87,77786.92,0.04,-0.06235,5e-05,6.69409]
[1776949035933,46.88,77784.62,0.04,-0.0625,5e-05,6.70655]
[1776949037595,46.88,77785.07,0.04,-0.06249,5e-05,6.70545]
[1776949037946,46.89,77784.79,0.04,-0.06251,5e-05,6.70721]
[1776949042981,46.9,77784.77,0.04,-0.06255,5e-05,6.71059]
[1776949048015,46.91,77784.16,0.04,-0.06262,5e-05,6.71624]
[1776949049968,46.91,77785.12,0.04,-0.06258,5e-05,6.7131]
[1776949050037,46.91,77788.92,0.04,-0.06241,5e-05,6.69882]
[1776949055065,46.92,77789.51,0.04,-0.06238,5e-05,6.69557]
[1776949060104,46.93,77784.11,0.04,-0.06268,5e-05,6.72012]
[1776949063509,46.94,77784.62,0.04,-0.06268,5e-05,6.72003]
[1776949064130,46.94,77784.62,0.04,-0.06269,5e-05,6.72067]
[1776949070172,46.95,77784.21,0.04,-0.06275,5e-05,6.72609]
[1776949075207,46.96,77784.47,0.04,-0.06278,5e-05,6.72819]
[1776949077114,46.96,77783.71,0.04,-0.06282,5e-05,6.73181]
[1776949077222,46.96,77783.59,0.04,-0.06284,5e-05,6.7329]
[1776949082259,46.97,77783.25,0.04,-0.06289,5e-05,6.7373]
[1776949082880,46.97,77783.25,0.04,-0.06289,5e-05,6.7373]
[1776949083385,46.97,77783.25,0.04,-0.06289,5e-05,6.7373]
[1776949084283,46.98,77796.72,0.04,-0.06226,5e-05,6.68558]
[1776949089312,46.99,77801.82,0.04,-0.06206,5e-05,6.66917]
[1776949094341,47.0,77805.0,0.04,-0.06195,5e-05,6.66044]
[1776949094586,47.0,77805.0,0.04,-0.06195,5e-05,6.66044]
[1776949100388,47.01,77807.05,0.04,-0.0619,5e-05,6.65689]
[1776949105427,47.02,77810.92,0.04,-0.06177,5e-05,6.64564]
[1776949105745,47.02,77810.92,0.04,-0.06177,5e-05,6.64564]
[1776949106810,47.03,77810.07,0.04,-0.06182,5e-05,6.64977]
[1776949106819,47.03,77810.07,0.04,-0.06182,5e-05,6.64977]
[1776949106860,47.03,77810.07,0.04,-0.06182,5e-05,6.64977]
[1776949106893,47.03,77810.07,0.04,-0.06182,5e-05,6.64977]
[1776949107013,47.03,77810.07,0.04,-0.06182,5e-05,6.64977]
[1776949107437,47.03,77810.07,0.04,-0.06183,5e-05,6.65058]
[1776949108877,47.03,77809.88,0.04,-0.06184,5e-05,6.65213]
[1776949108886,47.03,77809.88,0.04,-0.06184,5e-05,6.65213]
[1776949109451,47.03,77808.92,0.04,-0.0619,5e-05,6.65669]
[1776949111726,47.04,77809.88,0.04,-0.06184,5e-05,6.65027]
[1776949112474,47.04,77819.75,0.04,-0.06137,5e-05,6.6122]
[1776949117534,47.05,77829.1,0.04,-0.06096,5e-05,6.57836]
[1776949122547,47.05,77833.56,0.04,-0.06077,5e-05,6.5625]
[1776949127274,47.12,77823.09,0.04,-0.06154,5e-05,6.62648]
[1776949127582,47.13,77822.27,0.04,-0.06159,5e-05,6.6305]
[1776949132735,47.14,77820.46,0.04,-0.06171,5e-05,6.64082]
[1776949138673,47.15,77818.57,0.04,-0.06187,5e-05,6.65381]
[1776949143694,47.16,77818.84,0.04,-0.06191,5e-05,6.65672]
[1776949147722,47.17,77829.64,0.04,-0.06143,5e-05,6.61753]
[1776949153415,47.18,77834.56,0.04,-0.06123,5e-05,6.60116]
[1776949158801,47.19,77833.78,0.04,-0.0613,5e-05,6.60714]
[1776949163836,47.21,77832.96,0.04,-0.06141,5e-05,6.61647]
[1776949168871,47.22,77832.4,0.04,-0.06147,5e-05,6.62136]
[1776949171871,47.22,77831.87,0.04,-0.06151,5e-05,6.6243]
[1776949177182,47.23,77821.38,0.04,-0.06201,5e-05,6.66417]
[1776949180342,47.24,77833.85,0.04,-0.06144,5e-05,6.61798]
[1776949184430,47.24,77836.59,0.04,-0.06134,5e-05,6.60917]
[1776949184511,47.24,77841.34,0.04,-0.06112,5e-05,6.59123]
[1776949189012,47.25,77853.0,0.04,-0.06059,5e-05,6.54761]
[1776949194612,47.25,77862.91,0.04,-0.06014,5e-05,6.51069]
[1776949194650,47.25,77862.18,0.04,-0.06018,5e-05,6.51372]
[1776949200109,47.26,77868.06,0.04,-0.05993,5e-05,6.49257]
[1776949205123,47.26,77866.98,0.04,-0.05999,5e-05,6.49793]
[1776949210158,47.27,77867.98,0.04,-0.05998,5e-05,6.49682]
[1776949215179,47.28,77863.81,0.04,-0.0602,5e-05,6.51513]
[1776949215210,47.28,77869.9,0.04,-0.05992,5e-05,6.49237]
[1776949217079,47.28,77869.9,0.04,-0.05992,5e-05,6.49261]
[1776949217208,47.28,77868.85,0.04,-0.05998,5e-05,6.49685]
[1776949219511,47.28,77892.2,0.04,-0.05891,5e-05,6.40794]
[1776949219762,47.28,77892.2,0.04,-0.05891,5e-05,6.40794]
[1776949220136,47.28,77892.2,0.04,-0.05891,5e-05,6.40794]
[1776949220292,47.28,77892.2,0.04,-0.05891,5e-05,6.40794]
[1776949220342,47.28,77892.2,0.04,-0.05892,5e-05,6.40872]
[1776949221352,47.28,77892.2,0.04,-0.05892,5e-05,6.40872]
[1776949221693,47.28,77878.38,0.04,-0.05955,5e-05,6.4614]
[1776949222023,47.28,77878.38,0.04,-0.05955,5e-05,6.4614]
[1776949222471,47.28,77878.38,0.04,-0.05955,5e-05,6.4614]
[1776949222722,47.29,77853.52,0.04,-0.06071,5e-05,6.55733]
[1776949224383,47.34,77818.02,0.04,-0.06258,5e-05,6.71151]
[1776949225024,47.34,77818.02,0.04,-0.06258,5e-05,6.71151]
[1776949225048,47.34,77818.02,0.04,-0.06258,5e-05,6.71151]
[1776949225300,47.34,77818.02,0.04,-0.06258,5e-05,6.71212]
[1776949226056,47.34,77818.02,0.04,-0.06258,5e-05,6.71212]
[1776949226240,47.34,77818.02,0.04,-0.06258,5e-05,6.71212]
[1776949226546,47.34,77818.02,0.04,-0.06258,5e-05,6.71212]
[1776949226591,47.34,77803.78,0.04,-0.06327,5e-05,6.76839]
[1776949227656,47.34,77803.78,0.04,-0.06327,5e-05,6.76839]
[1776949227668,47.34,77794.86,0.04,-0.06371,5e-05,6.80394]
[1776949228893,47.34,77793.42,0.04,-0.06378,5e-05,6.81007]
[1776949228908,47.34,77793.42,0.04,-0.06378,5e-05,6.81007]
[1776949229353,47.34,77793.42,0.04,-0.06378,5e-05,6.81007]
[1776949229706,47.34,77793.42,0.04,-0.06378,5e-05,6.81007]
[1776949229421,47.34,77786.35,0.04,-0.06413,5e-05,6.83838]
[1776949230339,47.35,77786.35,0.04,-0.06414,5e-05,6.8388]
[1776949231285,47.35,77786.35,0.04,-0.06414,5e-05,6.8388]
[1776949231298,47.35,77786.35,0.04,-0.06414,5e-05,6.8388]
[1776949231385,47.35,77786.35,0.04,-0.06414,5e-05,6.8388]
[1776949231386,47.35,77791.44,0.04,-0.06386,5e-05,6.8149]
[1776949236391,47.35,77795.16,0.04,-0.06371,5e-05,6.80261]
[1776949236917,47.35,77795.16,0.04,-0.06371,5e-05,6.80261]
[1776949237605,47.36,77800.24,0.04,-0.06347,5e-05,6.78313]
[1776949237830,47.36,77800.24,0.04,-0.06347,5e-05,6.78313]
[1776949238229,47.36,77800.24,0.04,-0.06347,5e-05,6.78313]
[1776949238342,47.36,77800.24,0.04,-0.06347,5e-05,6.78313]
[1776949238393,47.36,77800.24,0.04,-0.06347,5e-05,6.78363]
[1776949240585,47.36,77801.95,0.04,-0.0634,5e-05,6.77745]
[1776949242729,47.36,77801.49,0.04,-0.06343,5e-05,6.78031]
[1776949243695,47.37,77798.63,0.04,-0.06358,5e-05,6.7926]
[1776949244430,47.37,77798.63,0.04,-0.06358,5e-05,6.7926]
[1776949244607,47.37,77798.63,0.04,-0.06358,5e-05,6.7926]
[1776949245782,47.37,77810.61,0.04,-0.06302,5e-05,6.74673]
[1776949246534,47.37,77810.61,0.04,-0.06302,5e-05,6.74673]
[1776949246868,47.37,77802.31,0.04,-0.06343,5e-05,6.77984]
[1776949247599,47.37,77802.31,0.04,-0.06343,5e-05,6.77984]
[1776949247925,47.37,77801.48,0.04,-0.06347,5e-05,6.78365]
[1776949249552,47.37,77801.48,0.04,-0.06348,5e-05,6.7842]
[1776949252990,47.38,77802.64,0.04,-0.06345,5e-05,6.78181]
[1776949253764,47.38,77802.64,0.04,-0.06346,5e-05,6.78237]
[1776949255771,47.39,77802.72,0.04,-0.06347,5e-05,6.78318]
[1776949261566,47.4,77808.31,0.04,-0.06324,5e-05,6.76473]
[1776949263889,47.4,77806.95,0.04,-0.06332,5e-05,6.77127]
[1776949269618,47.41,77804.02,0.04,-0.0635,5e-05,6.7863]
[1776949274648,47.42,77804.22,0.04,-0.06353,5e-05,6.78851]
[1776949278124,47.47,77799.98,0.04,-0.06394,5e-05,6.82239]
[1776949279547,47.49,77799.25,0.04,-0.06404,5e-05,6.83065]
[1776949279714,47.49,77799.25,0.04,-0.06404,5e-05,6.83065]
[1776949279768,47.51,77797.03,0.04,-0.06421,5e-05,6.84461]
[1776949280202,47.51,77797.03,0.04,-0.06421,5e-05,6.84461]
[1776949280949,47.52,77793.32,0.04,-0.06445,5e-05,6.86432]
[1776949285654,47.56,77788.33,0.04,-0.06487,5e-05,6.89828]
[1776949285755,47.57,77786.74,0.04,-0.06495,5e-05,6.90497]
[1776949288902,47.57,77785.93,0.04,-0.06501,5e-05,6.9094]
[1776949289753,47.57,77785.54,0.04,-0.06503,5e-05,6.91134]
[1776949294790,47.58,77784.56,0.04,-0.06507,5e-05,6.91291]
[1776949299825,47.58,77780.57,0.04,-0.06529,5e-05,6.93064]
[1776949304829,47.59,77775.34,0.04,-0.06557,5e-05,6.95346]
[1776949308888,47.59,77785.89,0.04,-0.06507,5e-05,6.91312]
[1776949313923,47.6,77784.76,0.04,-0.06515,5e-05,6.91942]
[1776949318962,47.61,77780.68,0.04,-0.06537,5e-05,6.93729]
[1776949324414,47.61,77780.85,0.04,-0.06538,5e-05,6.93789]
[1776949325294,47.61,77785.98,0.04,-0.06513,5e-05,6.91798]
[1776949325299,47.61,77794.28,0.04,-0.06473,5e-05,6.88562]
[1776949326601,47.61,77809.22,0.04,-0.06401,5e-05,6.82737]
[1776949327718,47.61,77809.22,0.04,-0.06401,5e-05,6.82737]
[1776949327731,47.61,77809.22,0.04,-0.06401,5e-05,6.82737]
[1776949330377,47.62,77812.23,0.04,-0.06388,5e-05,6.81713]
[1776949330663,47.62,77809.54,0.04,-0.06402,5e-05,6.82819]
[1776949330899,47.62,77809.54,0.04,-0.06402,5e-05,6.82819]
[1776949331639,47.62,77807.26,0.04,-0.06413,5e-05,6.83762]
[1776949336718,47.63,77807.09,0.04,-0.06417,5e-05,6.84074]
[1776949342736,47.64,77808.55,0.04,-0.06413,5e-05,6.83742]
[1776949345538,47.64,77809.1,0.04,-0.06412,5e-05,6.83673]
[1776949346930,47.64,77805.61,0.04,-0.0643,5e-05,6.85139]
[1776949348101,47.64,77805.61,0.04,-0.06431,5e-05,6.85185]
[1776949348203,47.65,77800.02,0.04,-0.06458,5e-05,6.87425]
[1776949354205,47.65,77790.73,0.04,-0.06503,5e-05,6.90888]
[1776949359239,47.66,77787.74,0.04,-0.0652,5e-05,6.92248]
[1776949364274,47.66,77787.68,0.04,-0.06522,5e-05,6.92453]
[1776949368447,47.67,77786.23,0.04,-0.06531,5e-05,6.93136]
[1776949369889,47.67,77789.67,0.04,-0.06514,5e-05,6.91816]
[1776949372712,47.67,77800.96,0.04,-0.06461,5e-05,6.87502]
[1776949374918,47.68,77801.24,0.04,-0.06461,5e-05,6.87482]
[1776949375351,47.68,77801.4,0.04,-0.06461,5e-05,6.8751]
[1776949376554,47.68,77801.4,0.04,-0.06461,5e-05,6.8751]
[1776949376622,47.68,77800.29,0.04,-0.06467,5e-05,6.8799]
[1776949380775,47.68,77798.74,0.04,-0.06476,5e-05,6.88728]
[1776949380814,47.69,77802.56,0.04,-0.06458,5e-05,6.8727]
[1776949381274,47.69,77802.56,0.04,-0.06458,5e-05,6.8727]
[1776949382650,47.69,77822.86,0.04,-0.06361,5e-05,6.7942]
[1776949384312,47.69,77822.86,0.04,-0.06362,5e-05,6.79491]
[1776949384418,47.69,77827.44,0.04,-0.06341,5e-05,6.77767]
[1776949385244,47.69,77827.44,0.04,-0.06341,5e-05,6.77767]
[1776949385432,47.69,77826.97,0.04,-0.06344,5e-05,6.78011]
[1776949387917,47.7,77846.83,0.04,-0.06253,5e-05,6.70646]
[1776949393299,47.73,77847.98,0.04,-0.06257,5e-05,6.70975]
[1776949395706,47.78,77864.05,0.04,-0.06203,5e-05,6.66556]
[1776949398940,47.83,77879.24,0.04,-0.06149,5e-05,6.62183]
[1776949400951,47.83,77880.18,0.04,-0.06146,5e-05,6.61901]
[1776949401539,47.83,77881.03,0.04,-0.06142,5e-05,6.61615]
[1776949404560,47.84,77891.88,0.04,-0.06093,5e-05,6.57605]
[1776949409599,47.87,77899.33,0.04,-0.06072,5e-05,6.55865]
[1776949414631,47.89,77905.44,0.04,-0.06049,5e-05,6.53827]
[1776949416906,47.89,77906.34,0.04,-0.06045,5e-05,6.53535]
[1776949416961,47.89,77906.34,0.04,-0.06045,5e-05,6.53535]
[1776949418875,47.9,77903.12,0.04,-0.06061,5e-05,6.54856]
[1776949418938,47.9,77898.93,0.04,-0.06081,5e-05,6.56497]
[1776949424700,47.98,77897.48,0.04,-0.06118,5e-05,6.59618]
[1776949428730,47.99,77883.42,0.04,-0.06187,5e-05,6.65287]
[1776949433766,48.0,77875.17,0.04,-0.06229,5e-05,6.6877]
[1776949438801,48.0,77878.44,0.04,-0.06216,5e-05,6.67665]
[1776949443838,48.01,77874.78,0.04,-0.06234,5e-05,6.6919]
[1776949446000,48.01,77875.09,0.04,-0.06234,5e-05,6.69119]
[1776949446882,48.01,77875.09,0.04,-0.06234,5e-05,6.69143]
[1776949447580,48.01,77875.09,0.04,-0.06234,5e-05,6.69143]
[1776949452585,48.01,77873.13,0.04,-0.06245,5e-05,6.70052]
[1776949461609,48.02,77875.76,0.04,-0.06235,5e-05,6.6927]
[1776949461758,48.02,77875.76,0.04,-0.06235,5e-05,6.6927]
[1776949466233,48.03,77871.38,0.04,-0.06257,5e-05,6.7108]
[1776949467022,48.03,77873.99,0.04,-0.06245,5e-05,6.70101]
[1776949467833,48.03,77873.99,0.04,-0.06245,5e-05,6.70101]
[1776949473064,48.04,77860.38,0.04,-0.0631,5e-05,6.75267]
[1776949476088,48.04,77849.82,0.04,-0.06362,5e-05,6.79505]
[1776949479446,48.04,77847.16,0.04,-0.06376,5e-05,6.80624]
[1776949479896,48.05,77848.98,0.04,-0.06368,5e-05,6.80005]
[1776949480103,48.05,77848.98,0.04,-0.06368,5e-05,6.80005]
[1776949480126,48.05,77848.98,0.04,-0.06368,5e-05,6.80005]
[1776949480183,48.05,77848.98,0.04,-0.06368,5e-05,6.80005]
[1776949480285,48.05,77850.49,0.04,-0.06362,5e-05,6.79463]
[1776949486161,48.05,77849.76,0.04,-0.06368,5e-05,6.79951]
[1776949487798,48.06,77831.98,0.04,-0.06454,5e-05,6.8693]
[1776949493737,48.06,77827.05,0.04,-0.06478,5e-05,6.88915]
[1776949493904,48.06,77825.04,0.04,-0.06488,5e-05,6.89709]
[1776949496138,48.06,77823.69,0.04,-0.06495,5e-05,6.90239]
[1776949496147,48.06,77823.69,0.04,-0.06495,5e-05,6.90239]
[1776949496152,48.06,77823.69,0.04,-0.06495,5e-05,6.90239]
[1776949501623,48.06,77820.8,0.04,-0.06509,5e-05,6.91384]
[1776949503743,48.06,77812.8,0.04,-0.06548,5e-05,6.94543]
[1776949503748,48.06,77811.78,0.04,-0.06553,5e-05,6.94962]
[1776949507076,48.06,77801.54,0.04,-0.06604,5e-05,6.99012]
[1776949508701,48.06,77792.14,0.04,-0.0665,5e-05,7.02731]
[1776949510611,48.06,77789.67,0.04,-0.06663,5e-05,7.03721]
[1776949514057,48.06,77779.13,0.04,-0.06715,5e-05,7.07898]
[1776949519397,48.06,77778.79,0.04,-0.06716,5e-05,7.08012]
[1776949523425,48.06,77779.33,0.04,-0.06713,5e-05,7.07777]
[1776949524927,48.06,77779.33,0.04,-0.06713,5e-05,7.07777]
[1776949530484,48.06,77783.71,0.04,-0.06691,5e-05,7.06009]
[1776949535781,48.06,77788.72,0.04,-0.06663,5e-05,7.0358]
[1776949536314,48.06,77785.86,0.04,-0.06677,5e-05,7.04705]
[1776949538713,48.06,77784.15,0.04,-0.06685,5e-05,7.05368]
[1776949539357,48.06,77784.15,0.04,-0.06685,5e-05,7.05361]
[1776949541270,48.06,77783.92,0.04,-0.06686,5e-05,7.05437]
[1776949541667,48.06,77783.92,0.04,-0.06686,5e-05,7.05437]
[1776949542370,48.06,77783.83,0.04,-0.06686,5e-05,7.05464]
[1776949542896,48.06,77783.83,0.04,-0.06686,5e-05,7.05464]
[1776949545731,48.06,77783.22,0.04,-0.06689,5e-05,7.05678]
[1776949547192,48.06,77782.78,0.04,-0.06691,5e-05,7.05833]
[1776949547244,48.06,77782.78,0.04,-0.06691,5e-05,7.05833]
[1776949547373,48.06,77782.78,0.04,-0.06691,5e-05,7.05833]
[1776949547378,48.06,77782.78,0.04,-0.06691,5e-05,7.05833]
[1776949547604,48.06,77782.78,0.04,-0.06691,5e-05,7.05833]
[1776949547703,48.06,77782.78,0.04,-0.06691,5e-05,7.05833]
[1776949547941,48.06,77782.78,0.04,-0.06691,5e-05,7.05833]
[1776949548125,48.06,77777.9,0.04,-0.06715,5e-05,7.07754]
[1776949548523,48.06,77777.9,0.04,-0.06715,5e-05,7.07754]
[1776949549680,48.06,77777.9,0.04,-0.06715,5e-05,7.07741]
[1776949549713,48.06,77789.75,0.04,-0.06656,5e-05,7.03047]
[1776949551081,48.06,77789.75,0.04,-0.06656,5e-05,7.03047]
[1776949557664,48.06,77786.59,0.04,-0.06671,5e-05,7.04238]
[1776949557683,48.06,77786.59,0.04,-0.06671,5e-05,7.04238]
[1776949563705,48.05,77789.27,0.04,-0.06657,5e-05,7.03149]
[1776949568743,48.05,77783.15,0.04,-0.06687,5e-05,7.05514]
[1776949573263,48.05,77782.81,0.04,-0.06688,5e-05,7.05602]
[1776949573940,48.05,77782.81,0.04,-0.06688,5e-05,7.05602]
[1776949575279,48.05,77781.53,0.04,-0.06695,5e-05,7.06113]
[1776949576051,48.05,77781.53,0.04,-0.06695,5e-05,7.06113]
[1776949581833,48.05,77782.91,0.04,-0.06687,5e-05,7.05488]
[1776949586866,48.05,77783.43,0.04,-0.06683,5e-05,7.05229]
[1776949588772,48.05,77783.28,0.04,-0.06684,5e-05,7.05278]
[1776949589338,48.05,77781.09,0.04,-0.06695,5e-05,7.06133]
[1776949590243,48.05,77781.09,0.04,-0.06695,5e-05,7.06122]
[1776949591423,48.05,77770.76,0.04,-0.06746,5e-05,7.10236]
[1776949593915,48.05,77782.81,0.04,-0.06682,5e-05,7.04999]
[1776949596936,48.05,77797.09,0.04,-0.06612,5e-05,6.99347]
[1776949601971,48.05,77799.12,0.04,-0.06602,5e-05,6.9856]
[1776949607007,48.05,77803.27,0.04,-0.06582,5e-05,6.96963]
[1776949612046,48.05,77793.58,0.04,-0.0663,5e-05,7.00821]
[1776949617081,48.05,77787.63,0.04,-0.0666,5e-05,7.032]
[1776949618797,48.05,77788.15,0.04,-0.06657,5e-05,7.02999]
[1776949618805,48.05,77788.15,0.04,-0.06657,5e-05,7.02999]
[1776949624132,48.05,77790.38,0.04,-0.06647,5e-05,7.02155]
[1776949629164,48.05,77784.17,0.04,-0.06678,5e-05,7.04632]
[1776949634201,48.05,77787.69,0.04,-0.06661,5e-05,7.03264]
[1776949639234,48.05,77789.06,0.04,-0.06654,5e-05,7.02761]
[1776949644609,48.05,77793.05,0.04,-0.06635,5e-05,7.01222]
[1776949649473,48.06,77803.22,0.04,-0.06586,5e-05,6.97304]
[1776949649513,48.06,77803.28,0.04,-0.06586,5e-05,6.97299]
[1776949655880,48.06,77803.9,0.04,-0.0658,5e-05,6.96693]
[1776949661391,48.06,77801.72,0.04,-0.06593,5e-05,6.9768]
[1776949667433,48.07,77797.1,0.04,-0.06617,5e-05,6.99624]
[1776949672469,48.07,77792.89,0.04,-0.06639,5e-05,7.01371]
[1776949675944,48.07,77791.67,0.04,-0.06645,5e-05,7.01887]
[1776949675987,48.07,77791.67,0.04,-0.06645,5e-05,7.01887]
[1776949676034,48.07,77791.6,0.04,-0.06646,5e-05,7.01931]
[1776949676849,48.07,77791.6,0.04,-0.06646,5e-05,7.01931]
[1776949677765,48.07,77783.91,0.04,-0.06684,5e-05,7.04984]
[1776949677772,48.07,77783.91,0.04,-0.06684,5e-05,7.04984]
[1776949682597,48.08,77771.65,0.04,-0.06747,5e-05,7.10031]
[1776949689231,48.09,77767.83,0.04,-0.06769,5e-05,7.11757]
[1776949694741,48.09,77769.13,0.04,-0.06764,5e-05,7.11376]
[1776949700665,48.09,77767.05,0.04,-0.06774,5e-05,7.12171]
[1776949702244,48.09,77767.05,0.04,-0.06774,5e-05,7.12171]
[1776949702290,48.09,77766.18,0.04,-0.06779,5e-05,7.12539]
[1776949704198,48.09,77769.75,0.04,-0.06761,5e-05,7.11143]
[1776949704210,48.09,77769.75,0.04,-0.06761,5e-05,7.11143]
[1776949704279,48.09,77770.75,0.04,-0.06756,5e-05,7.1077]
[1776949706147,48.09,77770.75,0.04,-0.06757,5e-05,7.10793]
[1776949708367,48.09,77770.9,0.04,-0.06757,5e-05,7.10802]
[1776949713757,48.1,77773.09,0.04,-0.06744,5e-05,7.09625]
[1776949714434,48.1,77773.09,0.04,-0.06744,5e-05,7.09625]
[1776949714535,48.1,77773.34,0.04,-0.06743,5e-05,7.09548]
[1776949718562,48.1,77774.24,0.04,-0.06739,5e-05,7.09234]
[1776949718568,48.1,77774.24,0.04,-0.06739,5e-05,7.09234]
[1776949718791,48.1,77774.13,0.04,-0.0674,5e-05,7.0932]
[1776949720805,48.1,77785.43,0.04,-0.06684,5e-05,7.049]
[1776949725842,48.11,77776.72,0.04,-0.06729,5e-05,7.08475]
[1776949731276,48.11,77779.57,0.04,-0.06714,5e-05,7.07306]
[1776949736917,48.1,77777.95,0.04,-0.06722,5e-05,7.07878]
[1776949741952,48.1,77781.33,0.04,-0.06704,5e-05,7.06501]
[1776949747994,48.1,77782.2,0.04,-0.067,5e-05,7.06116]
[1776949749020,48.1,77782.2,0.04,-0.067,5e-05,7.06116]
[1776949749104,48.1,77782.64,0.04,-0.06697,5e-05,7.05935]
[1776949751052,48.1,77782.64,0.04,-0.06697,5e-05,7.05928]
[1776949751080,48.1,77782.74,0.04,-0.06697,5e-05,7.05882]
[1776949757442,48.1,77784.98,0.04,-0.06686,5e-05,7.05064]
[1776949759072,48.1,77803.44,0.04,-0.06596,5e-05,6.97815]
[1776949761555,48.1,77807.85,0.04,-0.06574,5e-05,6.96098]
[1776949764105,48.1,77821.16,0.04,-0.0651,5e-05,6.90923]
[1776949769254,48.11,77824.21,0.04,-0.06496,5e-05,6.8981]
[1776949771390,48.11,77824.71,0.04,-0.06494,5e-05,6.89656]
[1776949772162,48.11,77825.1,0.04,-0.06489,5e-05,6.89111]
[1776949777197,48.11,77828.66,0.04,-0.06473,5e-05,6.87831]
[1776949780750,48.11,77830.96,0.04,-0.06463,5e-05,6.87013]
[1776949781452,48.11,77830.96,0.04,-0.06463,5e-05,6.87013]
[1776949785672,48.12,77830.07,0.04,-0.06469,5e-05,6.87494]
[1776949785991,48.12,77830.07,0.04,-0.06469,5e-05,6.87494]
[1776949787966,48.12,77837.74,0.04,-0.06433,5e-05,6.84567]
[1776949788274,48.12,77836.82,0.04,-0.06437,5e-05,6.84956]
[1776949788670,48.12,77836.82,0.04,-0.06437,5e-05,6.84956]
[1776949789281,48.12,77836.86,0.04,-0.06438,5e-05,6.84972]
[1776949793842,48.13,77828.45,0.04,-0.0648,5e-05,6.88364]
[1776949793852,48.13,77828.45,0.04,-0.0648,5e-05,6.88364]
[1776949796816,48.13,77822.78,0.04,-0.06508,5e-05,6.9065]
[1776949797340,48.13,77823.11,0.04,-0.06507,5e-05,6.90545]
[1776949802373,48.13,77819.19,0.04,-0.06527,5e-05,6.92192]
[1776949807407,48.14,77805.89,0.04,-0.06593,5e-05,6.97498]
[1776949812448,48.14,77806.68,0.04,-0.0659,5e-05,6.97259]
[1776949817480,48.14,77815.29,0.04,-0.06549,5e-05,6.93985]
[1776949822519,48.14,77813.93,0.04,-0.06557,5e-05,6.94622]
[1776949826544,48.15,77803.41,0.04,-0.0661,5e-05,6.98824]
[1776949831579,48.15,77800.82,0.04,-0.0662,5e-05,6.99509]
[1776949837622,48.16,77798.37,0.04,-0.06635,5e-05,7.00752]
[1776949842656,48.17,77801.89,0.04,-0.06621,5e-05,6.99603]
[1776949847690,48.18,77800.28,0.04,-0.06632,5e-05,7.00524]
[1776949851719,48.18,77813.94,0.04,-0.06567,5e-05,6.95269]
[1776949852744,48.18,77813.94,0.04,-0.06567,5e-05,6.95269]
[1776949852813,48.18,77819.32,0.04,-0.06541,5e-05,6.9319]
[1776949856095,48.18,77819.33,0.04,-0.06541,5e-05,6.93237]
[1776949856181,48.18,77818.93,0.04,-0.06544,5e-05,6.93419]
[1776949859839,48.18,77819.02,0.04,-0.06544,5e-05,6.93459]
[1776949860355,48.19,77818.26,0.04,-0.06548,5e-05,6.93782]
[1776949860776,48.19,77818.26,0.04,-0.06548,5e-05,6.93782]
[1776949860937,48.19,77811.67,0.04,-0.06581,5e-05,6.96385]
[1776949864811,48.19,77799.87,0.04,-0.0664,5e-05,7.01155]
[1776949870539,48.2,77792.2,0.04,-0.06681,5e-05,7.04402]
[1776949875888,48.2,77792.89,0.04,-0.06679,5e-05,7.04273]
[1776949878338,48.2,77793.48,0.04,-0.06676,5e-05,7.04048]
[1776949878596,48.2,77793.48,0.04,-0.06676,5e-05,7.04048]
[1776949883513,48.21,77783.72,0.04,-0.06726,5e-05,7.08013]
[1776949885200,48.21,77784.85,0.04,-0.06721,5e-05,7.07633]
[1776949890993,48.21,77784.84,0.04,-0.06724,5e-05,7.07858]
[1776949896028,48.22,77784.55,0.04,-0.06724,5e-05,7.0768]
[1776949901127,48.22,77787.48,0.04,-0.06709,5e-05,7.06505]
[1776949907105,48.22,77784.65,0.04,-0.06722,5e-05,7.07572]
[1776949912143,48.22,77786.01,0.04,-0.06715,5e-05,7.06993]
[1776949918183,48.21,77781.56,0.04,-0.06736,5e-05,7.08682]
[1776949923218,48.21,77782.13,0.04,-0.06733,5e-05,7.08389]
[1776949928253,48.21,77783.34,0.04,-0.06726,5e-05,7.07839]
[1776949934296,48.21,77786.18,0.04,-0.06711,5e-05,7.0664]
[1776949939332,48.2,77785.09,0.04,-0.06715,5e-05,7.07004]
[1776949944366,48.2,77780.7,0.04,-0.06736,5e-05,7.08659]
[1776949949400,48.2,77780.18,0.04,-0.06738,5e-05,7.08785]
[1776949952947,48.2,77779.09,0.04,-0.06739,5e-05,7.08729]
[1776949953360,48.2,77779.09,0.04,-0.06739,5e-05,7.08729]
[1776949959470,48.2,77770.86,0.04,-0.06781,5e-05,7.12059]
[1776949962478,48.2,77770.5,0.04,-0.06783,5e-05,7.12229]
[1776949962690,48.2,77769.03,0.04,-0.0679,5e-05,7.12825]
[1776949967729,48.2,77771.78,0.04,-0.06777,5e-05,7.11788]
[1776949973571,48.21,77768.95,0.04,-0.06793,5e-05,7.13004]
[1776949978606,48.21,77768.49,0.04,-0.06796,5e-05,7.1325]
[1776949983643,48.21,77768.17,0.04,-0.06798,5e-05,7.13436]
[1776949986659,48.21,77760.21,0.04,-0.06838,5e-05,7.16623]
[1776949991699,48.21,77755.59,0.04,-0.06862,5e-05,7.18497]
[1776949996737,48.21,77746.49,0.04,-0.06908,5e-05,7.22155]
[1776950001772,48.21,77738.1,0.04,-0.06951,5e-05,7.25525]
[1776950006807,48.21,77732.46,0.04,-0.0698,5e-05,7.27786]
[1776950010382,48.21,77721.28,0.04,-0.07037,5e-05,7.32262]
[1776950012776,48.21,77722.6,0.04,-0.07026,5e-05,7.31277]
[1776950012809,48.21,77721.56,0.04,-0.07032,5e-05,7.31687]
[1776950014071,48.21,77721.49,0.04,-0.07032,5e-05,7.31707]
[1776950014211,48.21,77720.5,0.04,-0.07037,5e-05,7.32096]
[1776950019898,48.21,77721.18,0.04,-0.07033,5e-05,7.31771]
[1776950024932,48.21,77721.82,0.04,-0.07029,5e-05,7.3147]
[1776950026413,48.21,77721.82,0.04,-0.07029,5e-05,7.3147]
[1776950026513,48.21,77722.39,0.04,-0.07026,5e-05,7.31232]
[1776950032639,48.21,77724.7,0.04,-0.07014,5e-05,7.3026]
[1776950033991,48.21,77726.53,0.04,-0.07004,5e-05,7.29511]
[1776950034099,48.21,77726.29,0.04,-0.07005,5e-05,7.29602]
[1776950040040,48.21,77726.62,0.04,-0.07003,5e-05,7.29435]
[1776950043456,48.21,77727.08,0.04,-0.07001,5e-05,7.2924]
[1776950043558,48.2,77724.21,0.04,-0.07015,5e-05,7.30387]
[1776950044112,48.2,77724.21,0.04,-0.07015,5e-05,7.30387]
[1776950044167,48.2,77723.23,0.04,-0.0702,5e-05,7.30774]
[1776950044885,48.2,77723.23,0.04,-0.0702,5e-05,7.30774]
[1776950045676,48.2,77723.23,0.04,-0.0702,5e-05,7.30774]
[1776950046269,48.2,77723.54,0.04,-0.07018,5e-05,7.30642]
[1776950046368,48.2,77722.82,0.04,-0.07022,5e-05,7.30924]
[1776950051810,48.2,77722.4,0.04,-0.07024,5e-05,7.31049]
[1776950057155,48.2,77723.92,0.04,-0.07015,5e-05,7.30387]
[1776950063197,48.2,77726.62,0.04,-0.07001,5e-05,7.29262]
[1776950068234,48.2,77725.21,0.04,-0.07008,5e-05,7.29791]
[1776950073267,48.2,77722.36,0.04,-0.07018,5e-05,7.30447]
[1776950078302,48.2,77724.24,0.04,-0.07008,5e-05,7.29648]
[1776950083338,48.19,77721.48,0.04,-0.07021,5e-05,7.30711]
[1776950084943,48.19,77722.12,0.04,-0.07018,5e-05,7.30443]
[1776950085445,48.19,77680.84,0.04,-0.07233,5e-05,7.47147]
[1776950086393,48.19,77680.84,0.04,-0.07233,5e-05,7.47147]
[1776950086498,48.19,77672.63,0.04,-0.07276,5e-05,7.50493]
[1776950088162,48.19,77673.55,0.04,-0.07271,5e-05,7.50071]
[1776950088375,48.19,77673.55,0.04,-0.07271,5e-05,7.50071]
[1776950088860,48.19,77673.55,0.04,-0.07271,5e-05,7.50071]
[1776950088459,48.19,77699.04,0.04,-0.07136,5e-05,7.39669]
[1776950089150,48.19,77699.04,0.04,-0.07136,5e-05,7.39669]
[1776950089228,48.19,77699.04,0.04,-0.07136,5e-05,7.39669]
[1776950090169,48.19,77699.04,0.04,-0.07136,5e-05,7.39673]
[1776950090390,48.19,77701.8,0.04,-0.07122,5e-05,7.38531]
[1776950091649,48.19,77701.8,0.04,-0.07122,5e-05,7.38531]
[1776950091717,48.19,77701.8,0.04,-0.07122,5e-05,7.38531]
[1776950092912,48.19,77707.69,0.04,-0.07091,5e-05,7.36128]
[1776950093146,48.19,77706.42,0.04,-0.07097,5e-05,7.36603]
[1776950093862,48.19,77706.42,0.04,-0.07097,5e-05,7.36603]
[1776950093875,48.19,77711.57,0.04,-0.0707,5e-05,7.34523]
[1776950095350,48.19,77711.21,0.04,-0.07072,5e-05,7.3465]
[1776950095722,48.19,77711.21,0.04,-0.07072,5e-05,7.3465]
[1776950095756,48.19,77661.19,0.04,-0.07334,5e-05,7.54966]
[1776950096152,48.19,77661.19,0.04,-0.07334,5e-05,7.54966]
[1776950096907,48.19,77654.33,0.04,-0.07371,5e-05,7.57777]
[1776950102064,48.18,77664.18,0.04,-0.07317,5e-05,7.53636]
[1776950107698,48.18,77676.11,0.04,-0.07251,5e-05,7.48524]
[1776950110176,48.17,77665.12,0.04,-0.07308,5e-05,7.52908]
[1776950115595,48.17,77665.13,0.04,-0.07304,5e-05,7.52665]
[1776950116196,48.17,77665.13,0.04,-0.07304,5e-05,7.52665]
[1776950116636,48.17,77665.13,0.04,-0.07304,5e-05,7.52665]
[1776950117205,48.17,77674.15,0.04,-0.07256,5e-05,7.48943]
[1776950117558,48.17,77674.15,0.04,-0.07256,5e-05,7.48943]
[1776950117615,48.16,77673.89,0.04,-0.07257,5e-05,7.49014]
[1776950118695,48.16,77692.88,0.04,-0.07157,5e-05,7.41258]
[1776950124268,48.16,77690.08,0.04,-0.0717,5e-05,7.42286]
[1776950129695,48.16,77699.02,0.04,-0.07122,5e-05,7.38538]
[1776950134728,48.15,77702.95,0.04,-0.07097,5e-05,7.36416]
[1776950139764,48.15,77691.93,0.04,-0.07153,5e-05,7.40788]
[1776950140852,48.15,77691.93,0.04,-0.07153,5e-05,7.40788]
[1776950140876,48.15,77688.79,0.04,-0.07169,5e-05,7.42037]
[1776950143918,48.15,77691.0,0.04,-0.07157,5e-05,7.41087]
[1776950143999,48.15,77692.96,0.04,-0.07146,5e-05,7.40267]
[1776950147689,48.15,77697.01,0.04,-0.07124,5e-05,7.38554]
[1776950147827,48.14,77696.31,0.04,-0.07128,5e-05,7.38815]
[1776950152708,48.14,77695.91,0.04,-0.07129,5e-05,7.38884]
[1776950152856,48.14,77695.91,0.04,-0.07128,5e-05,7.3886]
[1776950154966,48.14,77696.94,0.04,-0.07123,5e-05,7.38418]
[1776950155876,48.14,77696.03,0.04,-0.07127,5e-05,7.3874]
[1776950158212,48.14,77696.81,0.04,-0.07122,5e-05,7.38373]
[1776950159002,48.14,77702.09,0.04,-0.07094,5e-05,7.36212]
[1776950160381,48.14,77702.09,0.04,-0.07094,5e-05,7.36188]
[1776950163932,48.13,77715.34,0.04,-0.07025,5e-05,7.30767]
[1776950164527,48.13,77715.34,0.04,-0.07025,5e-05,7.30767]
[1776950164941,48.13,77715.34,0.04,-0.07025,5e-05,7.30767]
[1776950164957,48.13,77715.34,0.04,-0.07025,5e-05,7.30767]
[1776950164971,48.13,77715.34,0.04,-0.07025,5e-05,7.30767]
[1776950164988,48.13,77712.2,0.04,-0.07041,5e-05,7.32019]
[1776950165471,48.13,77712.2,0.04,-0.07041,5e-05,7.32019]
[1776950166999,48.13,77712.2,0.04,-0.0704,5e-05,7.32005]
[1776950167020,48.13,77706.25,0.04,-0.07071,5e-05,7.34391]
[1776950167078,48.13,77706.25,0.04,-0.07071,5e-05,7.34391]
[1776950169006,48.13,77706.25,0.04,-0.07071,5e-05,7.34373]
[1776950169017,48.13,77706.25,0.04,-0.07071,5e-05,7.34373]
[1776950169071,48.13,77707.85,0.04,-0.07062,5e-05,7.33708]
[1776950170050,48.13,77707.85,0.04,-0.07062,5e-05,7.33708]
[1776950169976,48.13,77708.27,0.04,-0.0706,5e-05,7.3352]
[1776950170078,48.13,77708.27,0.04,-0.0706,5e-05,7.3352]
[1776950171054,48.13,77709.0,0.04,-0.07056,5e-05,7.33207]
[1776950171228,48.13,77709.0,0.04,-0.07056,5e-05,7.33207]
[1776950171249,48.13,77709.0,0.04,-0.07056,5e-05,7.33207]
[1776950171361,48.13,77709.0,0.04,-0.07056,5e-05,7.33207]
[1776950171989,48.13,77712.51,0.04,-0.07037,5e-05,7.31774]
[1776950173100,48.13,77716.61,0.04,-0.07016,5e-05,7.30106]
[1776950173112,48.13,77716.61,0.04,-0.07016,5e-05,7.30106]
[1776950174033,48.13,77717.26,0.04,-0.07013,5e-05,7.29832]
[1776950175160,48.13,77717.26,0.04,-0.07012,5e-05,7.29818]
[1776950175166,48.13,77717.26,0.04,-0.07012,5e-05,7.29818]
[1776950175174,48.13,77717.26,0.04,-0.07012,5e-05,7.29818]
[1776950177148,48.13,77719.55,0.04,-0.07,5e-05,7.28871]
[1776950177165,48.13,77719.55,0.04,-0.07,5e-05,7.28871]
[1776950177257,48.13,77719.55,0.04,-0.07,5e-05,7.28871]
[1776950178031,48.13,77719.64,0.04,-0.07,5e-05,7.28823]
[1776950179188,48.13,77721.09,0.04,-0.06992,5e-05,7.28227]
[1776950179237,48.13,77721.09,0.04,-0.06992,5e-05,7.28227]
[1776950180046,48.13,77721.39,0.04,-0.0699,5e-05,7.28095]
[1776950181215,48.13,77723.46,0.04,-0.0698,5e-05,7.27251]
[1776950181269,48.13,77723.46,0.04,-0.0698,5e-05,7.27251]
[1776950181354,48.13,77723.46,0.04,-0.0698,5e-05,7.27251]
[1776950182060,48.13,77723.62,0.04,-0.06979,5e-05,7.27176]
[1776950183261,48.13,77723.21,0.04,-0.06981,5e-05,7.27331]
[1776950183297,48.13,77723.21,0.04,-0.06981,5e-05,7.27331]
[1776950184073,48.12,77720.89,0.04,-0.06992,5e-05,7.28254]
[1776950185243,48.12,77721.26,0.04,-0.0699,5e-05,7.28094]
[1776950185284,48.12,77721.26,0.04,-0.0699,5e-05,7.28094]
[1776950185295,48.12,77721.26,0.04,-0.0699,5e-05,7.28094]
[1776950188442,48.12,77723.3,0.04,-0.0698,5e-05,7.27252]
[1776950189343,48.12,77722.74,0.04,-0.06982,5e-05,7.27456]
[1776950189635,48.12,77723.1,0.04,-0.0698,5e-05,7.27301]
[1776950191374,48.12,77723.1,0.04,-0.0698,5e-05,7.27301]
[1776950191399,48.12,77723.1,0.04,-0.0698,5e-05,7.27301]
[1776950191475,48.12,77722.7,0.04,-0.06978,5e-05,7.26996]
[1776950193411,48.12,77722.86,0.04,-0.06977,5e-05,7.26921]
[1776950194079,48.12,77722.13,0.04,-0.06981,5e-05,7.27204]
[1776950195461,48.12,77717.29,0.04,-0.07006,5e-05,7.29141]
[1776950195476,48.12,77717.29,0.04,-0.07006,5e-05,7.29141]
[1776950199533,48.12,77718.0,0.04,-0.07001,5e-05,7.28804]
[1776950199557,48.12,77718.0,0.04,-0.07001,5e-05,7.28804]
[1776950199619,48.12,77718.21,0.04,-0.07,5e-05,7.28707]
[1776950201575,48.12,77718.21,0.04,-0.07,5e-05,7.28707]
[1776950202066,48.12,77720.86,0.04,-0.06986,5e-05,7.27615]
[1776950203611,48.12,77721.66,0.04,-0.06982,5e-05,7.27281]
[1776950203622,48.12,77721.66,0.04,-0.06982,5e-05,7.27281]
[1776950208463,48.12,77722.07,0.04,-0.06979,5e-05,7.27057]
[1776950208943,48.12,77722.07,0.04,-0.06979,5e-05,7.27057]
[1776950209042,48.12,77722.77,0.04,-0.06975,5e-05,7.26763]
[1776950209668,48.12,77722.77,0.04,-0.06975,5e-05,7.26763]
[1776950209722,48.12,77722.77,0.04,-0.06975,5e-05,7.26763]
[1776950210081,48.12,77727.72,0.04,-0.0695,5e-05,7.24764]
[1776950210195,48.12,77727.72,0.04,-0.0695,5e-05,7.24764]
[1776950210503,48.12,77727.72,0.04,-0.0695,5e-05,7.24764]
[1776950211729,48.12,77729.94,0.04,-0.06939,5e-05,7.23865]
[1776950211803,48.12,77729.94,0.04,-0.06939,5e-05,7.23865]
[1776950211984,48.12,77729.94,0.04,-0.06939,5e-05,7.23865]
[1776950212029,48.12,77729.96,0.04,-0.06938,5e-05,7.2385]
[1776950212348,48.12,77729.96,0.04,-0.06938,5e-05,7.2385]
[1776950212499,48.12,77729.96,0.04,-0.06938,5e-05,7.2385]
[1776950213764,48.11,77728.24,0.04,-0.06947,5e-05,7.24533]
[1776950214080,48.11,77726.63,0.04,-0.06955,5e-05,7.25171]
[1776950219088,48.11,77725.58,0.04,-0.0696,5e-05,7.25557]
[1776950224110,48.11,77720.75,0.04,-0.06984,5e-05,7.27454]
[1776950225929,48.11,77718.75,0.04,-0.06994,5e-05,7.28234]
[1776950225937,48.11,77718.75,0.04,-0.06994,5e-05,7.28234]
[1776950227955,48.11,77718.64,0.04,-0.06995,5e-05,7.28253]
[1776950228010,48.11,77718.64,0.04,-0.06995,5e-05,7.28253]
[1776950228112,48.11,77718.58,0.04,-0.06995,5e-05,7.28264]
[1776950228626,48.11,77718.58,0.04,-0.06995,5e-05,7.28264]
[1776950229084,48.11,77718.61,0.04,-0.06994,5e-05,7.2824]
[1776950229992,48.11,77718.61,0.04,-0.06994,5e-05,7.2824]
[1776950230008,48.11,77718.61,0.04,-0.06994,5e-05,7.2824]
[1776950232032,48.11,77717.14,0.04,-0.07002,5e-05,7.28806]
[1776950232048,48.11,77717.14,0.04,-0.07002,5e-05,7.28806]
[1776950234040,48.11,77715.78,0.04,-0.07008,5e-05,7.29327]
[1776950234051,48.11,77715.78,0.04,-0.07008,5e-05,7.29327]
[1776950235223,48.11,77716.81,0.04,-0.07003,5e-05,7.28886]
[1776950235254,48.11,77716.81,0.04,-0.07003,5e-05,7.28886]
[1776950236089,48.11,77716.81,0.04,-0.07003,5e-05,7.28886]
[1776950238230,48.11,77712.62,0.04,-0.07024,5e-05,7.3053]
[1776950238326,48.11,77712.62,0.04,-0.07024,5e-05,7.3053]
[1776950238638,48.11,77705.55,0.04,-0.0706,5e-05,7.33366]
[1776950240167,48.1,77705.55,0.04,-0.0706,5e-05,7.33345]
[1776950241133,48.1,77704.19,0.04,-0.07066,5e-05,7.33873]
[1776950242180,48.1,77704.68,0.04,-0.07064,5e-05,7.33653]
[1776950242194,48.1,77704.68,0.04,-0.07064,5e-05,7.33653]
[1776950242689,48.1,77703.89,0.04,-0.07068,5e-05,7.3395]
[1776950244227,48.1,77704.69,0.04,-0.07063,5e-05,7.33604]
[1776950245064,48.1,77705.0,0.04,-0.07061,5e-05,7.33457]
[1776950246258,48.1,77705.18,0.04,-0.0706,5e-05,7.33363]
[1776950246271,48.1,77705.18,0.04,-0.0706,5e-05,7.33363]
[1776950247735,48.1,77704.6,0.04,-0.07063,5e-05,7.33575]
[1776950247834,48.1,77702.45,0.04,-0.07074,5e-05,7.34422]
[1776950248294,48.1,77702.45,0.04,-0.07074,5e-05,7.34422]
[1776950248522,48.1,77702.45,0.04,-0.07073,5e-05,7.34398]
[1776950253916,48.1,77693.6,0.04,-0.07114,5e-05,7.3742]
[1776950256772,48.09,77679.71,0.04,-0.07186,5e-05,7.42964]
[1776950262818,48.09,77674.42,0.04,-0.07211,5e-05,7.44906]
[1776950268665,48.08,77661.41,0.04,-0.07276,5e-05,7.4997]
[1776950271911,48.08,77661.13,0.04,-0.07277,5e-05,7.50006]
[1776950273103,48.07,77660.13,0.04,-0.07282,5e-05,7.50377]
[1776950278977,48.07,77658.29,0.04,-0.07288,5e-05,7.50901]
[1776950280950,48.06,77645.81,0.04,-0.07354,5e-05,7.55908]
[1776950281525,48.06,77645.81,0.04,-0.07354,5e-05,7.55908]
[1776950286297,48.06,77656.9,0.04,-0.07292,5e-05,7.51157]
[1776950292516,48.05,77651.71,0.04,-0.07317,5e-05,7.53048]
[1776950297876,48.04,77655.9,0.04,-0.07291,5e-05,7.51094]
[1776950299888,48.04,77645.16,0.04,-0.07348,5e-05,7.55423]
[1776950304926,48.03,77635.85,0.04,-0.07395,5e-05,7.59029]
[1776950309955,48.02,77626.38,0.04,-0.07442,5e-05,7.62658]
[1776950314994,48.02,77627.04,0.04,-0.07431,5e-05,7.61645]
[1776950320034,48.01,77622.12,0.04,-0.07455,5e-05,7.63494]
[1776950322211,48.01,77621.55,0.04,-0.07458,5e-05,7.63705]
[1776950327685,48.01,77626.11,0.04,-0.07432,5e-05,7.61689]
[1776950329130,48.0,77623.7,0.04,-0.07444,5e-05,7.62665]
[1776950329151,48.0,77623.31,0.04,-0.07446,5e-05,7.62804]
[1776950329348,48.0,77623.31,0.04,-0.07446,5e-05,7.62804]
[1776950330098,48.0,77623.31,0.04,-0.07446,5e-05,7.62782]
[1776950331782,48.0,77620.31,0.04,-0.07462,5e-05,7.64001]
[1776950332111,48.0,77620.81,0.04,-0.07459,5e-05,7.63771]
[1776950337150,48.0,77622.16,0.04,-0.0745,5e-05,7.63095]
[1776950337704,48.0,77622.16,0.04,-0.0745,5e-05,7.63095]
[1776950340504,48.0,77632.57,0.04,-0.07393,5e-05,7.58737]
[1776950341175,48.0,77632.57,0.04,-0.07393,5e-05,7.58722]
[1776950345995,47.99,77641.79,0.04,-0.07341,5e-05,7.54735]
[1776950346005,47.99,77641.79,0.04,-0.07341,5e-05,7.54735]
[1776950346211,47.99,77640.34,0.04,-0.07348,5e-05,7.55286]
[1776950351248,47.98,77637.47,0.04,-0.07361,5e-05,7.5623]
[1776950353258,47.98,77620.35,0.04,-0.07452,5e-05,7.63262]
[1776950354321,47.98,77620.16,0.04,-0.07453,5e-05,7.63315]
[1776950355272,47.98,77617.54,0.04,-0.07467,5e-05,7.64375]
[1776950358272,47.98,77615.08,0.04,-0.0748,5e-05,7.65339]
[1776950359250,47.98,77614.86,0.04,-0.07481,5e-05,7.65402]
[1776950364297,47.97,77615.07,0.04,-0.07477,5e-05,7.65145]
[1776950364335,47.97,77615.8,0.04,-0.07473,5e-05,7.64797]
[1776950368906,47.96,77613.91,0.04,-0.0748,5e-05,7.65359]
[1776950369044,47.96,77613.91,0.04,-0.0748,5e-05,7.65359]
[1776950369378,47.96,77614.62,0.04,-0.07476,5e-05,7.65019]
[1776950369818,47.96,77614.62,0.04,-0.07476,5e-05,7.65019]
[1776950370670,47.96,77612.85,0.04,-0.07485,5e-05,7.65753]
[1776950372457,47.96,77611.8,0.04,-0.07485,5e-05,7.65598]
[1776950376482,47.95,77620.02,0.04,-0.07439,5e-05,7.62068]
[1776950376574,47.95,77620.78,0.04,-0.07435,5e-05,7.61715]
[1776950377647,47.95,77620.78,0.04,-0.07435,5e-05,7.61715]
[1776950377921,47.95,77620.78,0.04,-0.07435,5e-05,7.61715]
[1776950378355,47.95,77620.78,0.04,-0.07435,5e-05,7.61715]
[1776950378400,47.95,77620.38,0.04,-0.07436,5e-05,7.61841]
[1776950381070,47.95,77639.56,0.04,-0.07331,5e-05,7.53784]
[1776950386491,47.94,77645.88,0.04,-0.07294,5e-05,7.50932]
[1776950388661,47.94,77646.96,0.04,-0.07288,5e-05,7.50448]
[1776950388874,47.94,77647.51,0.04,-0.07284,5e-05,7.50182]
[1776950390970,47.93,77647.51,0.04,-0.07284,5e-05,7.50142]
[1776950391049,47.93,77648.85,0.04,-0.07276,5e-05,7.49551]
[1776950393973,47.93,77676.58,0.04,-0.07128,5e-05,7.38117]
[1776950394839,47.93,77676.58,0.04,-0.07128,5e-05,7.38117]
[1776950398954,47.93,77680.6,0.04,-0.07106,5e-05,7.36401]
[1776950404339,47.92,77672.13,0.04,-0.07149,5e-05,7.39723]
[1776950409655,47.92,77677.37,0.04,-0.0712,5e-05,7.37459]
[1776950414700,47.92,77684.62,0.04,-0.07081,5e-05,7.34416]
[1776950416705,47.91,77698.26,0.04,-0.07009,5e-05,7.28801]
[1776950420798,47.91,77703.59,0.04,-0.0698,5e-05,7.26533]
[1776950421260,47.91,77704.03,0.04,-0.06977,5e-05,7.26319]
[1776950423315,47.91,77704.03,0.04,-0.06977,5e-05,7.26283]
[1776950428488,47.9,77713.85,0.04,-0.06924,5e-05,7.22166]
[1776950428788,47.9,77713.18,0.04,-0.06927,5e-05,7.22379]
[1776950433421,47.9,77710.46,0.04,-0.06936,5e-05,7.22944]
[1776950438862,47.89,77702.4,0.04,-0.06975,5e-05,7.25985]
[1776950443895,47.89,77696.8,0.04,-0.07003,5e-05,7.28168]
[1776950448931,47.89,77699.68,0.04,-0.06988,5e-05,7.27006]
[1776950453966,47.89,77694.82,0.04,-0.07013,5e-05,7.28952]
[1776950459001,47.89,77684.55,0.04,-0.07066,5e-05,7.33083]
[1776950464044,47.89,77685.61,0.04,-0.0706,5e-05,7.32609]
[1776950466308,47.89,77674.06,0.04,-0.0712,5e-05,7.37283]
[1776950471345,47.88,77674.17,0.04,-0.07119,5e-05,7.37178]
[1776950477130,47.88,77669.74,0.04,-0.07141,5e-05,7.38866]
[1776950482171,47.88,77663.25,0.04,-0.07173,5e-05,7.41417]
[1776950487205,47.87,77661.61,0.04,-0.07181,5e-05,7.41979]
[1776950490475,47.87,77672.22,0.04,-0.07124,5e-05,7.37578]
[1776950494254,47.87,77681.34,0.04,-0.07072,5e-05,7.33363]
[1776950499290,47.87,77684.4,0.04,-0.07055,5e-05,7.32077]
[1776950504323,47.87,77685.26,0.04,-0.0705,5e-05,7.31685]
[1776950509359,47.87,77687.02,0.04,-0.07041,5e-05,7.3093]
[1776950512883,47.87,77685.83,0.04,-0.07046,5e-05,7.31388]
[1776950512889,47.87,77685.83,0.04,-0.07046,5e-05,7.31388]
[1776950518424,47.86,77687.24,0.04,-0.07039,5e-05,7.30765]
[1776950522997,47.86,77687.37,0.04,-0.07037,5e-05,7.3068]
[1776950523008,47.86,77687.37,0.04,-0.07037,5e-05,7.3068]
[1776950528567,47.86,77686.59,0.04,-0.07041,5e-05,7.30957]
[1776950532041,47.86,77675.49,0.04,-0.07098,5e-05,7.35421]
[1776950537559,47.86,77664.45,0.04,-0.07155,5e-05,7.39839]
[1776950542593,47.86,77663.98,0.04,-0.07156,5e-05,7.3992]
[1776950547950,47.85,77662.52,0.04,-0.07163,5e-05,7.40461]
[1776950550078,47.85,77681.59,0.04,-0.07063,5e-05,7.32627]
[1776950555119,47.85,77683.42,0.04,-0.07049,5e-05,7.31415]
[1776950561322,47.85,77682.48,0.04,-0.07054,5e-05,7.31781]
[1776950562887,47.85,77672.09,0.04,-0.07108,5e-05,7.35988]
[1776950571664,47.85,77679.23,0.04,-0.07069,5e-05,7.33007]
[1776950577839,47.85,77679.18,0.04,-0.07069,5e-05,7.33003]
[1776950582873,47.85,77674.37,0.04,-0.07094,5e-05,7.34936]
[1776950587909,47.85,77674.32,0.04,-0.07094,5e-05,7.34932]
[1776950592945,47.84,77671.45,0.04,-0.07109,5e-05,7.36079]
[1776950593950,47.84,77659.66,0.04,-0.07171,5e-05,7.40884]
[1776950598990,47.84,77657.92,0.04,-0.07179,5e-05,7.41529]
[1776950604020,47.84,77655.43,0.04,-0.07191,5e-05,7.42471]
[1776950609062,47.84,77652.51,0.04,-0.07206,5e-05,7.43589]
[1776950614093,47.84,77654.71,0.04,-0.0719,5e-05,7.42172]
[1776950619127,47.83,77666.1,0.04,-0.07129,5e-05,7.3746]
[1776950624162,47.83,77676.77,0.04,-0.07071,5e-05,7.33002]
[1776950626176,47.83,77676.98,0.04,-0.0707,5e-05,7.32885]
[1776950626281,47.83,77679.2,0.04,-0.07058,5e-05,7.31951]
[1776950628603,47.83,77679.2,0.04,-0.07058,5e-05,7.3192]
[1776950628690,47.83,77681.07,0.04,-0.07047,5e-05,7.31099]
[1776950631238,47.83,77681.07,0.04,-0.07047,5e-05,7.31099]
[1776950631329,47.82,77683.58,0.04,-0.07033,5e-05,7.3002]
[1776950632292,47.82,77683.58,0.04,-0.07033,5e-05,7.3002]
[1776950632622,47.82,77683.58,0.04,-0.07033,5e-05,7.3002]
[1776950632820,47.82,77686.02,0.04,-0.0702,5e-05,7.29]
[1776950635651,47.82,77696.43,0.04,-0.06965,5e-05,7.24705]
[1776950640923,47.82,77698.19,0.04,-0.06955,5e-05,7.23886]
[1776950640969,47.82,77698.19,0.04,-0.06955,5e-05,7.23886]
[1776950641707,47.82,77693.11,0.04,-0.0698,5e-05,7.25896]
[1776950641821,47.82,77693.11,0.04,-0.0698,5e-05,7.25896]
[1776950642291,47.82,77693.11,0.04,-0.0698,5e-05,7.25896]
[1776950645730,47.81,77691.58,0.04,-0.06987,5e-05,7.26438]
[1776950646561,47.81,77691.58,0.04,-0.06987,5e-05,7.26438]
[1776950646598,47.81,77691.66,0.04,-0.06987,5e-05,7.2638]
[1776950649116,47.81,77691.66,0.04,-0.06986,5e-05,7.26328]
[1776950649134,47.81,77691.66,0.04,-0.06986,5e-05,7.26328]
[1776950649337,47.81,77691.85,0.04,-0.06985,5e-05,7.26224]
[1776950650595,47.81,77691.85,0.04,-0.06985,5e-05,7.26224]
[1776950651373,47.81,77691.58,0.04,-0.06986,5e-05,7.26307]
[1776950652011,47.81,77694.96,0.04,-0.06968,5e-05,7.24914]
[1776950657395,47.8,77686.58,0.04,-0.0701,5e-05,7.28157]
[1776950662429,47.8,77686.85,0.04,-0.07006,5e-05,7.27901]
[1776950667687,47.8,77687.28,0.04,-0.07003,5e-05,7.2761]
[1776950672710,47.8,77689.74,0.04,-0.06986,5e-05,7.26164]
[1776950676519,47.8,77688.22,0.04,-0.06994,5e-05,7.26791]
[1776950680697,47.8,77687.83,0.04,-0.06996,5e-05,7.26972]
[1776950686571,47.8,77684.64,0.04,-0.07013,5e-05,7.28294]
[1776950690628,47.8,77666.11,0.04,-0.0711,5e-05,7.35829]
[1776950695663,47.8,77673.76,0.04,-0.0707,5e-05,7.32683]
[1776950698683,47.8,77687.07,0.04,-0.07,5e-05,7.27243]
[1776950701704,47.79,77675.72,0.04,-0.07058,5e-05,7.31771]
[1776950706737,47.79,77682.19,0.04,-0.07024,5e-05,7.29097]
[1776950711775,47.79,77681.18,0.04,-0.07027,5e-05,7.29321]
[1776950716811,47.78,77681.58,0.04,-0.07023,5e-05,7.29006]
[1776950722676,47.78,77682.76,0.04,-0.07015,5e-05,7.28406]
[1776950723560,47.78,77683.25,0.04,-0.07012,5e-05,7.28177]
[1776950725005,47.77,77683.41,0.04,-0.0701,5e-05,7.28052]
[1776950725657,47.77,77683.41,0.04,-0.0701,5e-05,7.28052]
[1776950726688,47.77,77683.47,0.04,-0.0701,5e-05,7.27998]
[1776950727528,47.77,77684.12,0.04,-0.07006,5e-05,7.27704]
[1776950730811,47.77,77684.38,0.04,-0.07003,5e-05,7.2748]
[1776950731775,47.77,77686.23,0.04,-0.06989,5e-05,7.26228]
[1776950736793,47.76,77687.64,0.04,-0.06981,5e-05,7.25576]
[1776950741988,47.76,77688.15,0.04,-0.06976,5e-05,7.25191]
[1776950747022,47.75,77683.78,0.04,-0.06997,5e-05,7.26833]
[1776950751699,47.75,77685.14,0.04,-0.06989,5e-05,7.26201]
[1776950751757,47.75,77686.81,0.04,-0.0698,5e-05,7.25499]
[1776950753648,47.75,77686.81,0.04,-0.06979,5e-05,7.25474]
[1776950753749,47.75,77688.2,0.04,-0.06972,5e-05,7.24886]
[1776950755988,47.75,77688.28,0.04,-0.06971,5e-05,7.24804]
[1776950756751,47.75,77688.01,0.04,-0.06972,5e-05,7.24889]
[1776950759822,47.75,77684.68,0.04,-0.06989,5e-05,7.26189]
[1776950762207,47.74,77669.17,0.04,-0.07069,5e-05,7.32431]
[1776950763111,47.74,77669.24,0.04,-0.07068,5e-05,7.32366]
[1776950763958,47.74,77670.11,0.04,-0.07063,5e-05,7.31974]
[1776950764855,47.74,77670.11,0.04,-0.07062,5e-05,7.31937]
[1776950767166,47.74,77654.53,0.04,-0.07144,5e-05,7.38244]
[1776950772241,47.74,77663.67,0.04,-0.07094,5e-05,7.34397]
[1776950777170,47.73,77647.78,0.04,-0.07177,5e-05,7.40807]
[1776950782003,47.73,77641.05,0.04,-0.07211,5e-05,7.43478]
[1776950788311,47.73,77643.23,0.04,-0.07198,5e-05,7.42442]
[1776950793345,47.72,77642.96,0.04,-0.07194,5e-05,7.42007]
[1776950798468,47.72,77648.1,0.04,-0.07166,5e-05,7.39825]
[1776950800587,47.72,77648.77,0.04,-0.07162,5e-05,7.39518]
[1776950806436,47.72,77649.44,0.04,-0.07157,5e-05,7.39123]
[1776950811473,47.71,77658.84,0.04,-0.07105,5e-05,7.3505]
[1776950816507,47.7,77656.18,0.04,-0.07116,5e-05,7.3593]
[1776950821692,47.7,77655.41,0.04,-0.07118,5e-05,7.36076]
[1776950822496,47.7,77654.09,0.04,-0.07124,5e-05,7.36574]
[1776950822512,47.7,77654.09,0.04,-0.07124,5e-05,7.36574]
[1776950828591,47.69,77650.15,0.04,-0.07144,5e-05,7.38074]
[1776950830751,47.69,77651.03,0.04,-0.07139,5e-05,7.37702]
[1776950830761,47.69,77651.03,0.04,-0.07139,5e-05,7.37702]
[1776950836653,47.69,77628.8,0.04,-0.07256,5e-05,7.46722]
[1776950838571,47.69,77625.53,0.04,-0.07273,5e-05,7.48043]
[1776950838779,47.69,77625.53,0.04,-0.07273,5e-05,7.48043]
[1776950840819,47.69,77620.67,0.04,-0.07298,5e-05,7.49988]
[1776950840920,47.68,77621.44,0.04,-0.07293,5e-05,7.49602]
[1776950842853,47.68,77621.44,0.04,-0.07293,5e-05,7.49602]
[1776950842857,47.68,77621.44,0.04,-0.07293,5e-05,7.49602]
[1776950843699,47.68,77619.61,0.04,-0.07302,5e-05,7.50289]
[1776950844917,47.68,77619.61,0.04,-0.07302,5e-05,7.50289]
[1776950851007,47.67,77610.86,0.04,-0.07346,5e-05,7.53647]
[1776950855060,47.67,77611.18,0.04,-0.07339,5e-05,7.52911]
[1776950859125,47.66,77606.47,0.04,-0.07362,5e-05,7.54706]
[1776950861505,47.66,77606.89,0.04,-0.07359,5e-05,7.54452]
[1776950861798,47.66,77606.89,0.04,-0.07359,5e-05,7.54452]
[1776950861875,47.66,77594.16,0.04,-0.07427,5e-05,7.597]
[1776950862130,47.66,77594.16,0.04,-0.07427,5e-05,7.597]
[1776950863531,47.66,77594.16,0.04,-0.07427,5e-05,7.59661]
[1776950863845,47.66,77586.11,0.04,-0.0747,5e-05,7.62967]
[1776950864168,47.66,77586.11,0.04,-0.0747,5e-05,7.62967]
[1776950864855,47.66,77583.98,0.04,-0.07482,5e-05,7.6384]
[1776950869885,47.65,77580.68,0.04,-0.07499,5e-05,7.65125]
[1776950874920,47.65,77583.19,0.04,-0.07482,5e-05,7.63876]
[1776950879958,47.64,77591.21,0.04,-0.07435,5e-05,7.60278]
[1776950880532,47.64,77591.21,0.04,-0.07435,5e-05,7.60278]
[1776950880965,47.64,77591.98,0.04,-0.0743,5e-05,7.59911]
[1776950881969,47.64,77603.49,0.04,-0.07367,5e-05,7.55082]
[1776950884990,47.63,77614.45,0.04,-0.07307,5e-05,7.5044]
[1776950887859,47.63,77615.29,0.04,-0.07302,5e-05,7.50063]
[1776950887868,47.63,77615.29,0.04,-0.07302,5e-05,7.50063]
[1776950892500,47.63,77627.62,0.04,-0.07234,5e-05,7.44842]
[1776950898093,47.62,77631.14,0.04,-0.07213,5e-05,7.43222]
[1776950903119,47.62,77641.3,0.04,-0.07158,5e-05,7.38942]
[1776950908154,47.62,77643.27,0.04,-0.07146,5e-05,7.38024]
[1776950913189,47.62,77644.95,0.04,-0.07132,5e-05,7.36797]
[1776950918016,47.61,77633.44,0.04,-0.07192,5e-05,7.41451]
[1776950919716,47.61,77633.44,0.04,-0.07192,5e-05,7.41426]
[1776950920884,47.61,77633.78,0.04,-0.0719,5e-05,7.41261]
[1776950921486,47.61,77634.66,0.04,-0.07185,5e-05,7.40873]
[1776950921541,47.61,77634.46,0.04,-0.07185,5e-05,7.40929]
[1776950925654,47.61,77618.42,0.04,-0.0727,5e-05,7.4742]
[1776950926459,47.61,77618.42,0.04,-0.0727,5e-05,7.4742]
[1776950926472,47.61,77618.42,0.04,-0.0727,5e-05,7.4742]
[1776950926510,47.61,77616.91,0.04,-0.07277,5e-05,7.48008]
[1776950928202,47.6,77618.58,0.04,-0.07268,5e-05,7.47282]
[1776950930464,47.6,77617.18,0.04,-0.07274,5e-05,7.4779]
[1776950930526,47.6,77614.5,0.04,-0.07288,5e-05,7.48863]
[1776950936807,47.6,77609.48,0.04,-0.07313,5e-05,7.50757]
[1776950942394,47.59,77605.89,0.04,-0.07329,5e-05,7.51973]
[1776950944726,47.59,77607.41,0.04,-0.0732,5e-05,7.51306]
[1776950944741,47.59,77607.41,0.04,-0.0732,5e-05,7.51306]
[1776950944808,47.58,77607.5,0.04,-0.07319,5e-05,7.51234]
[1776950950587,47.58,77608.96,0.04,-0.07309,5e-05,7.50462]
[1776950950849,47.58,77608.96,0.04,-0.07309,5e-05,7.50462]
[1776950956081,47.57,77599.56,0.04,-0.07358,5e-05,7.5416]
[1776950956937,47.57,77599.56,0.04,-0.07358,5e-05,7.5416]
[1776950962533,47.57,77592.92,0.04,-0.07391,5e-05,7.56667]
[1776950967082,47.56,77593.8,0.04,-0.07384,5e-05,7.5619]
[1776950976633,47.55,77594.94,0.04,-0.0737,5e-05,7.54907]
[1776950981668,47.55,77595.1,0.04,-0.07367,5e-05,7.54686]
[1776950986702,47.54,77593.98,0.04,-0.07371,5e-05,7.55]
[1776950991740,47.54,77592.98,0.04,-0.07375,5e-05,7.55267]
[1776950996775,47.53,77592.83,0.04,-0.07374,5e-05,7.55181]
[1776951000292,47.53,77592.94,0.04,-0.07372,5e-05,7.55047]
[1776951000443,47.53,77592.94,0.04,-0.07372,5e-05,7.55047]
[1776951000957,47.53,77592.94,0.04,-0.07372,5e-05,7.55047]
[1776951001076,47.53,77592.94,0.04,-0.07372,5e-05,7.55047]
[1776951001554,47.53,77584.56,0.04,-0.07417,5e-05,7.58538]
[1776951001977,47.53,77596.79,0.04,-0.07351,5e-05,7.53417]
[1776951003901,47.53,77620.26,0.04,-0.07224,5e-05,7.43696]
[1776951004456,47.53,77620.26,0.04,-0.07224,5e-05,7.43696]
[1776951004879,47.53,77609.27,0.04,-0.07282,5e-05,7.48184]
[1776951006092,47.53,77587.3,0.04,-0.07401,5e-05,7.57255]
[1776951006731,47.53,77587.3,0.04,-0.07401,5e-05,7.57255]
[1776951006885,47.53,77587.3,0.04,-0.07401,5e-05,7.57255]
[1776951007427,47.53,77587.3,0.04,-0.07401,5e-05,7.57255]
[1776951008130,47.53,77587.3,0.04,-0.07401,5e-05,7.57255]
[1776951008887,47.52,77569.29,0.04,-0.07499,6e-05,7.64704]
[1776951010979,47.52,77581.96,0.04,-0.07427,5e-05,7.59276]
[1776951011362,47.52,77581.96,0.04,-0.07427,5e-05,7.59276]
[1776951013504,47.52,77586.15,0.04,-0.07404,5e-05,7.5749]
[1776951014711,47.52,77584.03,0.04,-0.07415,5e-05,7.58339]
[1776951014933,47.52,77577.08,0.04,-0.07453,5e-05,7.61205]
[1776951017159,47.51,77569.77,0.04,-0.07492,6e-05,7.64178]
[1776951017954,47.51,77565.23,0.04,-0.07516,6e-05,7.66035]
[1776951019807,47.51,77561.74,0.04,-0.07535,6e-05,7.67487]
[1776951019964,47.51,77557.87,0.04,-0.07557,6e-05,7.69098]
[1776951021173,47.51,77563.52,0.04,-0.07525,6e-05,7.66708]
[1776951022020,47.51,77563.52,0.04,-0.07525,6e-05,7.66708]
[1776951022053,47.51,77570.54,0.04,-0.07486,6e-05,7.63751]
[1776951026241,47.51,77573.74,0.04,-0.07468,5e-05,7.62374]
[1776951026276,47.51,77573.74,0.04,-0.07468,5e-05,7.62374]
[1776951026357,47.51,77573.74,0.04,-0.07468,5e-05,7.62374]
[1776951027024,47.51,77575.68,0.04,-0.07457,5e-05,7.61555]
[1776951027470,47.51,77575.68,0.04,-0.07457,5e-05,7.61555]
[1776951027816,47.51,77575.68,0.04,-0.07457,5e-05,7.61555]
[1776951029368,47.51,77585.67,0.04,-0.07402,5e-05,7.57376]
[1776951030182,47.51,77588.44,0.04,-0.07387,5e-05,7.56223]
[1776951034023,47.51,77600.31,0.04,-0.07319,5e-05,7.50853]
[1776951035857,47.51,77601.64,0.04,-0.07312,5e-05,7.50326]
[1776951038314,47.51,77605.93,0.04,-0.0729,5e-05,7.48584]
[1776951039072,47.51,77605.93,0.04,-0.0729,5e-05,7.48584]
[1776951039137,47.51,77604.48,0.04,-0.07298,5e-05,7.49199]
[1776951044154,47.51,77599.87,0.04,-0.07323,5e-05,7.51174]
[1776951049197,47.51,77602.36,0.04,-0.0731,5e-05,7.50182]
[1776951054232,47.52,77601.31,0.04,-0.07317,5e-05,7.50673]
[1776951056406,47.52,77598.81,0.04,-0.07331,5e-05,7.51732]
[1776951057151,47.52,77598.81,0.04,-0.07331,5e-05,7.51732]
[1776951057253,47.52,77604.16,0.04,-0.07302,5e-05,7.49522]
[1776951058258,47.52,77620.93,0.04,-0.07211,5e-05,7.42563]
[1776951063299,47.52,77628.54,0.04,-0.0717,5e-05,7.39374]
[1776951065316,47.51,77641.25,0.04,-0.07103,5e-05,7.34143]
[1776951067794,47.51,77630.45,0.04,-0.0716,5e-05,7.38577]
[1776951070954,47.51,77614.71,0.04,-0.07244,5e-05,7.45037]
[1776951074987,47.52,77613.55,0.04,-0.0725,5e-05,7.45563]
[1776951075078,47.52,77621.97,0.04,-0.07205,5e-05,7.42104]
[1776951076135,47.52,77621.97,0.04,-0.07205,5e-05,7.42104]
[1776951076185,47.52,77621.97,0.04,-0.07205,5e-05,7.42104]
[1776951076235,47.52,77619.47,0.04,-0.07219,5e-05,7.43156]
[1776951076581,47.52,77619.47,0.04,-0.07219,5e-05,7.43156]
[1776951076800,47.52,77619.47,0.04,-0.07219,5e-05,7.43156]
[1776951076985,47.52,77614.93,0.04,-0.07244,5e-05,7.45051]
[1776951077564,47.52,77614.93,0.04,-0.07244,5e-05,7.45051]
[1776951078577,47.52,77611.42,0.04,-0.07263,5e-05,7.46519]
[1776951079099,47.52,77624.83,0.04,-0.07191,5e-05,7.40996]
[1776951080774,47.52,77647.43,0.04,-0.07072,5e-05,7.31732]
[1776951081957,47.52,77647.43,0.04,-0.07072,5e-05,7.31732]
[1776951083210,47.52,77672.08,0.04,-0.06943,5e-05,7.21684]
[1776951088495,47.52,77664.12,0.04,-0.06985,5e-05,7.25014]
[1776951091215,47.52,77666.26,0.04,-0.06974,5e-05,7.24156]
[1776951091268,47.52,77666.26,0.04,-0.06974,5e-05,7.24156]
[1776951095221,47.52,77661.03,0.04,-0.06998,5e-05,7.25883]
[1776951095300,47.52,77661.03,0.04,-0.06998,5e-05,7.25883]
[1776951099201,47.52,77668.34,0.04,-0.06961,5e-05,7.22951]
[1776951100579,47.53,77644.41,0.04,-0.07087,5e-05,7.32764]
[1776951103313,47.53,77639.09,0.04,-0.07115,5e-05,7.34945]
[1776951105742,47.53,77649.36,0.04,-0.07061,5e-05,7.30731]
[1776951109649,47.53,77630.55,0.04,-0.0716,5e-05,7.38435]
[1776951113678,47.52,77643.2,0.04,-0.07092,5e-05,7.33208]
[1776951117705,47.52,77632.25,0.04,-0.0715,5e-05,7.37676]
[1776951121426,47.52,77637.24,0.04,-0.07123,5e-05,7.35594]
[1776951121781,47.52,77637.24,0.04,-0.07123,5e-05,7.35594]
[1776951121881,47.52,77621.02,0.04,-0.07209,5e-05,7.42261]
[1776951124266,47.52,77621.02,0.04,-0.07209,5e-05,7.42253]
[1776951126500,47.52,77613.48,0.04,-0.07249,5e-05,7.45337]
[1776951126531,47.52,77613.48,0.04,-0.07249,5e-05,7.45337]
[1776951126771,47.52,77611.18,0.04,-0.07262,5e-05,7.46283]
[1776951128684,47.52,77607.59,0.04,-0.07281,5e-05,7.47762]
[1776951128809,47.52,77609.68,0.04,-0.0727,5e-05,7.46905]
[1776951130619,47.52,77609.68,0.04,-0.0727,5e-05,7.46892]
[1776951130800,47.52,77611.62,0.04,-0.07259,5e-05,7.46081]
[1776951132848,47.52,77608.9,0.04,-0.07274,5e-05,7.472]
[1776951134392,47.52,77611.57,0.04,-0.07259,5e-05,7.46076]
[1776951134837,47.52,77614.5,0.04,-0.07243,5e-05,7.44857]
[1776951137849,47.52,77633.34,0.04,-0.07142,5e-05,7.37049]
[1776951139330,47.52,77653.96,0.04,-0.07033,5e-05,7.2859]
[1776951141961,47.52,77640.31,0.04,-0.07105,5e-05,7.34175]
[1776951142901,47.52,77629.2,0.04,-0.07164,5e-05,7.3874]
[1776951145254,47.52,77629.2,0.04,-0.07164,5e-05,7.38733]
[1776951145314,47.52,77629.2,0.04,-0.07164,5e-05,7.38733]
[1776951145319,47.52,77621.7,0.04,-0.07204,5e-05,7.41809]
[1776951145557,47.52,77621.7,0.04,-0.07204,5e-05,7.41809]
[1776951146244,47.52,77621.7,0.04,-0.07204,5e-05,7.41809]
[1776951146252,47.52,77610.02,0.04,-0.07266,5e-05,7.46616]
[1776951147345,47.52,77610.02,0.04,-0.07266,5e-05,7.46616]
[1776951147374,47.52,77598.57,0.04,-0.07328,5e-05,7.51344]
[1776951148872,47.52,77598.57,0.04,-0.07328,5e-05,7.51337]
[1776951149201,47.52,77588.35,0.04,-0.07383,5e-05,7.55571]
[1776951149579,47.52,77588.35,0.04,-0.07383,5e-05,7.55571]
[1776951151000,47.51,77570.95,0.04,-0.07474,6e-05,7.62343]
[1776951155176,47.51,77565.22,0.04,-0.07505,6e-05,7.64703]
[1776951155253,47.51,77579.38,0.04,-0.07427,5e-05,7.58762]
[1776951158326,47.51,77583.18,0.04,-0.07406,5e-05,7.57154]
[1776951161284,47.51,77583.21,0.04,-0.07405,5e-05,7.57119]
[1776951161379,47.51,77583.21,0.04,-0.07405,5e-05,7.57119]
[1776951162035,47.51,77588.16,0.04,-0.07378,5e-05,7.55052]
[1776951162311,47.51,77588.16,0.04,-0.07378,5e-05,7.55052]
[1776951162048,47.51,77595.24,0.04,-0.0734,5e-05,7.52102]
[1776951163041,47.51,77604.91,0.04,-0.07287,5e-05,7.48088]
[1776951165789,47.51,77605.0,0.04,-0.07287,5e-05,7.48064]
[1776951165994,47.51,77605.0,0.04,-0.07287,5e-05,7.48064]
[1776951166176,47.51,77605.0,0.04,-0.07287,5e-05,7.48064]
[1776951166231,47.51,77621.07,0.04,-0.07201,5e-05,7.4143]
[1776951172096,47.51,77635.86,0.04,-0.07121,5e-05,7.3525]
[1776951173167,47.51,77635.86,0.04,-0.07121,5e-05,7.3525]
[1776951173183,47.51,77650.89,0.04,-0.07041,5e-05,7.29084]
[1776951175177,47.51,77671.33,0.04,-0.06935,5e-05,7.20753]
[1776951180734,47.51,77666.91,0.04,-0.06958,5e-05,7.22554]
[1776951183224,47.51,77669.02,0.04,-0.06946,5e-05,7.21656]
[1776951183273,47.51,77647.22,0.04,-0.0706,5e-05,7.30561]
[1776951185207,47.51,77630.75,0.04,-0.07148,5e-05,7.3733]
[1776951186787,47.51,77630.75,0.04,-0.07148,5e-05,7.37325]
[1776951192419,47.51,77618.07,0.04,-0.07214,5e-05,7.4248]
[1776951194279,47.5,77623.09,0.04,-0.07187,5e-05,7.40372]
[1776951198826,47.5,77634.23,0.04,-0.07127,5e-05,7.35722]
[1776951199062,47.5,77634.23,0.04,-0.07127,5e-05,7.35722]
[1776951199076,47.5,77634.23,0.04,-0.07127,5e-05,7.35722]
[1776951204332,47.5,77642.99,0.04,-0.0708,5e-05,7.32074]
[1776951205002,47.5,77642.99,0.04,-0.0708,5e-05,7.32074]
[1776951205174,47.5,77642.99,0.04,-0.0708,5e-05,7.32074]
[1776951206347,47.5,77622.8,0.04,-0.07187,5e-05,7.40365]
[1776951207321,47.5,77622.8,0.04,-0.07187,5e-05,7.40365]
[1776951207416,47.5,77613.77,0.04,-0.07235,5e-05,7.44076]
[1776951207654,47.5,77613.77,0.04,-0.07235,5e-05,7.44076]
[1776951207723,47.5,77613.77,0.04,-0.07235,5e-05,7.44076]
[1776951208367,47.5,77613.77,0.04,-0.07235,5e-05,7.44054]
[1776951209235,47.5,77613.77,0.04,-0.07235,5e-05,7.44054]
[1776951209859,47.5,77608.45,0.04,-0.07264,5e-05,7.46269]
[1776951210438,47.5,77608.45,0.04,-0.07264,5e-05,7.46269]
[1776951210613,47.5,77604.59,0.04,-0.07285,5e-05,7.47879]
[1776951211380,47.5,77592.23,0.04,-0.07348,5e-05,7.52567]
[1776951212429,47.5,77592.23,0.04,-0.07348,5e-05,7.52567]
[1776951212454,47.5,77590.17,0.04,-0.07359,5e-05,7.53424]
[1776951212787,47.5,77590.17,0.04,-0.07359,5e-05,7.53424]
[1776951213283,47.5,77590.17,0.04,-0.07359,5e-05,7.53424]
[1776951213333,47.5,77590.17,0.04,-0.07359,5e-05,7.53424]
[1776951213451,47.5,77590.17,0.04,-0.07359,5e-05,7.53424]
[1776951213447,47.5,77587.57,0.04,-0.07373,5e-05,7.54506]
[1776951213671,47.5,77587.57,0.04,-0.07373,5e-05,7.54506]
[1776951214399,47.5,77587.25,0.04,-0.07375,5e-05,7.5464]
[1776951215409,47.5,77574.75,0.04,-0.07443,5e-05,7.59854]
[1776951217328,47.5,77577.64,0.04,-0.07427,5e-05,7.58639]
[1776951221452,47.5,77561.51,0.04,-0.07516,6e-05,7.6536]
[1776951226487,47.5,77568.79,0.04,-0.07474,6e-05,7.62222]
[1776951231523,47.49,77561.42,0.04,-0.07514,6e-05,7.65247]
[1776951232237,47.49,77561.42,0.04,-0.07514,6e-05,7.65247]
[1776951232470,47.49,77561.42,0.04,-0.07514,6e-05,7.65247]
[1776951233015,47.49,77567.78,0.04,-0.07479,6e-05,7.62565]
[1776951233542,47.49,77585.26,0.04,-0.07383,5e-05,7.55251]
[1776951234259,47.49,77585.26,0.04,-0.07383,5e-05,7.55251]
[1776951234558,47.49,77616.8,0.04,-0.07212,5e-05,7.42169]
[1776951234926,47.49,77616.8,0.04,-0.07212,5e-05,7.42169]
[1776951240595,47.49,77610.13,0.04,-0.07247,5e-05,7.4481]
[1776951245625,47.49,77604.64,0.04,-0.07275,5e-05,7.46999]
[1776951245920,47.49,77604.64,0.04,-0.07275,5e-05,7.46999]
[1776951246663,47.49,77602.62,0.04,-0.07286,5e-05,7.47846]
[1776951246792,47.49,77602.62,0.04,-0.07286,5e-05,7.47846]
[1776951246887,47.49,77602.62,0.04,-0.07286,5e-05,7.47846]
[1776951246987,47.49,77602.62,0.04,-0.07286,5e-05,7.47846]
[1776951247639,47.49,77602.97,0.04,-0.07285,5e-05,7.4771]
[1776951248646,47.49,77592.48,0.04,-0.07341,5e-05,7.52073]
[1776951249365,47.49,77592.48,0.04,-0.07341,5e-05,7.52073]
[1776951250666,47.49,77592.13,0.04,-0.07343,5e-05,7.5222]
[1776951255696,47.49,77583.84,0.04,-0.07388,5e-05,7.55664]
[1776951259539,47.49,77579.12,0.04,-0.07414,5e-05,7.57623]
[1776951260148,47.49,77578.45,0.04,-0.07418,5e-05,7.57896]
[1776951264459,47.49,77579.04,0.04,-0.07414,5e-05,7.57625]
[1776951268344,47.49,77581.88,0.04,-0.07398,5e-05,7.56423]
[1776951269015,47.49,77581.12,0.04,-0.07402,5e-05,7.56732]
[1776951271391,47.49,77585.05,0.04,-0.07381,5e-05,7.5509]
[1776951271520,47.49,77573.73,0.04,-0.07439,5e-05,7.59357]
[1776951272420,47.49,77573.73,0.04,-0.07439,5e-05,7.59357]
[1776951272464,47.49,77554.6,0.04,-0.07544,6e-05,7.67374]
[1776951273788,47.49,77554.6,0.04,-0.07544,6e-05,7.67374]
[1776951274412,47.49,77554.6,0.04,-0.07544,6e-05,7.67374]
[1776951275734,47.48,77557.84,0.04,-0.07526,6e-05,7.65972]
[1776951279545,47.48,77574.21,0.04,-0.07435,5e-05,7.59069]
[1776951282260,47.48,77572.67,0.04,-0.07443,5e-05,7.59685]
[1776951282513,47.48,77572.67,0.04,-0.07443,5e-05,7.59685]
[1776951282658,47.48,77572.67,0.04,-0.07443,5e-05,7.59685]
[1776951283542,47.48,77581.38,0.04,-0.07395,5e-05,7.56041]
[1776951283608,47.48,77593.77,0.04,-0.07327,5e-05,7.50816]
[1776951284721,47.48,77593.77,0.04,-0.07327,5e-05,7.50816]
[1776951287498,47.48,77600.16,0.04,-0.07292,5e-05,7.48085]
[1776951287526,47.48,77602.14,0.04,-0.07281,5e-05,7.47264]
[1776951288308,47.48,77602.14,0.04,-0.07281,5e-05,7.47264]
[1776951288755,47.48,77599.81,0.04,-0.07293,5e-05,7.4818]
[1776951289131,47.48,77599.81,0.04,-0.07293,5e-05,7.4818]
[1776951289177,47.48,77599.26,0.04,-0.07296,5e-05,7.48409]
[1776951293457,47.47,77602.06,0.04,-0.0728,5e-05,7.47171]
[1776951293469,47.47,77600.36,0.04,-0.07289,5e-05,7.47851]
[1776951294777,47.47,77600.36,0.04,-0.07289,5e-05,7.47851]
[1776951295128,47.47,77600.36,0.04,-0.07288,5e-05,7.47825]
[1776951295694,47.47,77601.01,0.04,-0.07284,5e-05,7.47504]
[1776951296835,47.47,77601.01,0.04,-0.07284,5e-05,7.47504]
[1776951296842,47.47,77601.01,0.04,-0.07284,5e-05,7.47504]
[1776951297009,47.47,77611.76,0.04,-0.07226,5e-05,7.43035]
[1776951302353,47.47,77609.31,0.04,-0.07238,5e-05,7.43984]
[1776951302991,47.47,77609.09,0.04,-0.07239,5e-05,7.44055]
[1776951303448,47.47,77609.09,0.04,-0.07239,5e-05,7.44055]
[1776951304401,47.47,77609.75,0.04,-0.07235,5e-05,7.43762]
[1776951306339,47.47,77619.88,0.04,-0.07181,5e-05,7.39545]
[1776951306686,47.47,77619.88,0.04,-0.07181,5e-05,7.39545]
[1776951311839,47.46,77629.92,0.04,-0.07126,5e-05,7.35347]
[1776951311867,47.46,77629.92,0.04,-0.07126,5e-05,7.35347]
[1776951311955,47.46,77629.92,0.04,-0.07126,5e-05,7.35347]
[1776951312640,47.46,77646.5,0.04,-0.07039,5e-05,7.28541]
[1776951316727,47.46,77640.97,0.04,-0.07068,5e-05,7.30811]
[1776951321302,47.46,77649.83,0.04,-0.07022,5e-05,7.27217]
[1776951324202,47.46,77632.76,0.04,-0.07112,5e-05,7.34215]
[1776951328228,47.46,77643.08,0.04,-0.07057,5e-05,7.29953]
[1776951331861,47.46,77644.36,0.04,-0.07046,5e-05,7.28972]
[1776951333908,47.46,77652.31,0.04,-0.07004,5e-05,7.25715]
[1776951339306,47.46,77650.62,0.04,-0.07013,5e-05,7.26421]
[1776951340027,47.46,77650.62,0.04,-0.07013,5e-05,7.26421]
[1776951342131,47.46,77655.95,0.04,-0.06986,5e-05,7.24252]
[1776951343335,47.46,77640.79,0.04,-0.07065,5e-05,7.30459]
[1776951344831,47.46,77626.79,0.04,-0.07139,5e-05,7.36203]
[1776951350657,47.46,77631.6,0.04,-0.07113,5e-05,7.34161]
[1776951353229,47.46,77622.67,0.04,-0.0716,5e-05,7.37801]
[1776951354414,47.46,77648.11,0.04,-0.07025,5e-05,7.27335]
[1776951358972,47.46,77652.41,0.04,-0.07003,5e-05,7.25584]
[1776951361530,47.46,77638.17,0.04,-0.07078,5e-05,7.3142]
[1776951367504,47.46,77634.7,0.04,-0.07095,5e-05,7.32792]
[1776951370525,47.46,77646.87,0.04,-0.07031,5e-05,7.27786]
[1776951375560,47.46,77636.4,0.04,-0.07086,5e-05,7.32054]
[1776951380595,47.46,77642.95,0.04,-0.07051,5e-05,7.2931]
[1776951382833,47.46,77654.2,0.04,-0.06991,5e-05,7.24699]
[1776951382955,47.46,77654.2,0.04,-0.06991,5e-05,7.24699]
[1776951386650,47.46,77664.97,0.04,-0.06935,5e-05,7.20318]
[1776951391745,47.46,77666.29,0.04,-0.06925,5e-05,7.1939]
[1776951397723,47.46,77667.63,0.04,-0.06919,5e-05,7.18931]
[1776951401815,47.46,77682.35,0.04,-0.06844,5e-05,7.13022]
[1776951404771,47.46,77696.77,0.04,-0.06771,5e-05,7.07275]
[1776951407870,47.46,77682.15,0.04,-0.06846,5e-05,7.13175]
[1776951409806,47.46,77669.71,0.04,-0.0691,5e-05,7.18234]
[1776951411900,47.47,77655.24,0.04,-0.06986,5e-05,7.24172]
[1776951412235,47.47,77655.24,0.04,-0.06986,5e-05,7.24172]
[1776951413835,47.47,77644.04,0.04,-0.07045,5e-05,7.28755]
[1776951418877,47.47,77650.57,0.04,-0.07011,5e-05,7.26087]
[1776951420802,47.47,77655.79,0.04,-0.06984,5e-05,7.23968]
[1776951421963,47.47,77655.63,0.04,-0.06985,5e-05,7.2404]
[1776951421967,47.47,77641.45,0.04,-0.07059,5e-05,7.29845]
[1776951424932,47.47,77643.31,0.04,-0.0705,5e-05,7.29081]
[1776951425646,47.47,77642.02,0.04,-0.07056,5e-05,7.29609]
[1776951425981,47.47,77642.02,0.04,-0.07056,5e-05,7.29609]
[1776951425947,47.47,77623.04,0.04,-0.07157,5e-05,7.37402]
[1776951426940,47.47,77609.44,0.04,-0.07229,5e-05,7.42995]
[1776951427497,47.47,77609.44,0.04,-0.07229,5e-05,7.42995]
[1776951427946,47.47,77598.01,0.04,-0.07291,5e-05,7.47706]
[1776951428495,47.47,77598.01,0.04,-0.07291,5e-05,7.47706]
[1776951428953,47.47,77593.5,0.04,-0.07315,5e-05,7.49548]
[1776951429775,47.47,77593.5,0.04,-0.07315,5e-05,7.49548]
[1776951429960,47.46,77596.04,0.04,-0.07301,5e-05,7.48462]
[1776951430806,47.46,77596.04,0.04,-0.07301,5e-05,7.48462]
[1776951430967,47.46,77599.49,0.04,-0.07282,5e-05,7.47]
[1776951431825,47.46,77599.49,0.04,-0.07282,5e-05,7.47]
[1776951433857,47.46,77604.66,0.04,-0.07253,5e-05,7.44808]
[1776951434999,47.46,77615.29,0.04,-0.07195,5e-05,7.40336]
[1776951437015,47.46,77630.88,0.04,-0.07111,5e-05,7.33861]
[1776951438120,47.46,77628.05,0.04,-0.07126,5e-05,7.35021]
[1776951442286,47.46,77612.26,0.04,-0.0721,5e-05,7.41503]
[1776951442464,47.46,77612.26,0.04,-0.0721,5e-05,7.41503]
[1776951443837,47.46,77594.2,0.04,-0.07307,5e-05,7.48931]
[1776951445505,47.46,77594.2,0.04,-0.07307,5e-05,7.48931]
[1776951445979,47.46,77594.2,0.04,-0.07307,5e-05,7.48931]
[1776951445995,47.46,77594.2,0.04,-0.07307,5e-05,7.48931]
[1776951445526,47.45,77580.52,0.04,-0.07381,5e-05,7.54597]
[1776951446639,47.45,77580.52,0.04,-0.07381,5e-05,7.54597]
[1776951446673,47.45,77569.8,0.04,-0.07439,5e-05,7.59007]
[1776951452104,47.45,77570.65,0.04,-0.07428,5e-05,7.58031]
[1776951452305,47.45,77570.65,0.04,-0.07428,5e-05,7.58031]
[1776951456092,47.44,77576.01,0.04,-0.07396,5e-05,7.55624]
[1776951459200,47.44,77582.45,0.04,-0.0736,5e-05,7.52832]
[1776951459782,47.44,77582.45,0.04,-0.0736,5e-05,7.52832]
[1776951459855,47.44,77568.74,0.04,-0.07434,5e-05,7.58487]
[1776951461280,47.44,77550.0,0.04,-0.07537,6e-05,7.66306]
[1776951466013,47.43,77550.37,0.04,-0.07534,6e-05,7.66066]
[1776951466023,47.43,77550.37,0.04,-0.07534,6e-05,7.66066]
[1776951474276,47.43,77567.0,0.04,-0.0744,5e-05,7.58913]
[1776951479318,47.43,77570.57,0.04,-0.0742,5e-05,7.57375]
[1776951482988,47.43,77569.06,0.04,-0.07428,5e-05,7.57979]
[1776951483789,47.42,77573.86,0.04,-0.07401,5e-05,7.55957]
[1776951485842,47.42,77585.68,0.04,-0.07335,5e-05,7.5095]
[1776951488476,47.42,77583.11,0.04,-0.07349,5e-05,7.5195]
[1776951491397,47.42,77567.26,0.04,-0.07434,5e-05,7.58472]
[1776951496440,47.42,77567.85,0.04,-0.0743,5e-05,7.58186]
[1776951501466,47.42,77567.98,0.04,-0.07429,5e-05,7.58094]
[1776951504189,47.41,77571.94,0.04,-0.07407,5e-05,7.56425]
[1776951504253,47.41,77571.94,0.04,-0.07407,5e-05,7.56425]
[1776951504323,47.41,77571.94,0.04,-0.07407,5e-05,7.56425]
[1776951505860,47.41,77577.39,0.04,-0.07377,5e-05,7.54146]
[1776951505878,47.41,77577.39,0.04,-0.07377,5e-05,7.54146]
[1776951506007,47.41,77577.39,0.04,-0.07377,5e-05,7.54146]
[1776951506078,47.41,77596.1,0.04,-0.07275,5e-05,7.46297]
[1776951506830,47.41,77596.1,0.04,-0.07275,5e-05,7.46297]
[1776951507888,47.41,77598.78,0.04,-0.0726,5e-05,7.45163]
[1776951508891,47.41,77600.27,0.04,-0.07252,5e-05,7.44525]
[1776951508957,47.41,77592.54,0.04,-0.07293,5e-05,7.47714]
[1776951510614,47.41,77592.54,0.04,-0.07293,5e-05,7.47714]
[1776951511902,47.41,77587.71,0.04,-0.07319,5e-05,7.49676]
[1776951511931,47.41,77587.71,0.04,-0.07319,5e-05,7.49676]
[1776951512026,47.41,77587.71,0.04,-0.07319,5e-05,7.49676]
[1776951512037,47.41,77587.71,0.04,-0.07319,5e-05,7.49676]
[1776951512880,47.41,77586.76,0.04,-0.0732,5e-05,7.49594]
[1776951513013,47.41,77586.76,0.04,-0.0732,5e-05,7.49594]
[1776951512975,47.41,77583.51,0.04,-0.07337,5e-05,7.50922]
[1776951513136,47.41,77583.51,0.04,-0.07337,5e-05,7.50922]
[1776951513525,47.41,77583.51,0.04,-0.07337,5e-05,7.50922]
[1776951519596,47.4,77572.63,0.04,-0.07394,5e-05,7.55276]
[1776951522014,47.4,77573.77,0.04,-0.07388,5e-05,7.54767]
[1776951525835,47.4,77576.78,0.04,-0.07369,5e-05,7.53361]
[1776951525912,47.4,77576.78,0.04,-0.07369,5e-05,7.53361]
[1776951526039,47.4,77576.78,0.04,-0.07369,5e-05,7.53361]
[1776951526143,47.4,77580.44,0.04,-0.07349,5e-05,7.51807]
[1776951526339,47.4,77580.44,0.04,-0.07349,5e-05,7.51807]
[1776951526534,47.4,77580.44,0.04,-0.07349,5e-05,7.51807]
[1776951526646,47.4,77580.44,0.04,-0.07349,5e-05,7.51807]
[1776951527609,47.4,77580.44,0.04,-0.07349,5e-05,7.51807]
[1776951527982,47.4,77580.44,0.04,-0.07349,5e-05,7.51807]
[1776951528071,47.4,77580.44,0.04,-0.07349,5e-05,7.51807]
[1776951528041,47.39,77593.53,0.04,-0.07277,5e-05,7.46316]
[1776951531680,47.39,77609.34,0.04,-0.07192,5e-05,7.3972]
[1776951532770,47.39,77623.21,0.04,-0.07118,5e-05,7.34]
[1776951534163,47.39,77623.21,0.04,-0.07117,5e-05,7.33998]
[1776951535013,47.39,77642.91,0.04,-0.07014,5e-05,7.25929]
[1776951536947,47.39,77660.0,0.04,-0.06925,5e-05,7.18992]
[1776951541414,47.4,77652.7,0.04,-0.06964,5e-05,7.22051]
[1776951545495,47.4,77648.95,0.04,-0.06984,5e-05,7.23651]
[1776951545528,47.4,77648.95,0.04,-0.06984,5e-05,7.23651]
[1776951545535,47.4,77648.95,0.04,-0.06984,5e-05,7.23651]
[1776951548903,47.4,77655.2,0.04,-0.06952,5e-05,7.21137]
[1776951548917,47.4,77641.6,0.04,-0.07024,5e-05,7.26731]
[1776951552917,47.4,77611.69,0.04,-0.07183,5e-05,7.39051]
[1776951555266,47.4,77606.65,0.04,-0.0721,5e-05,7.41112]
[1776951555660,47.4,77606.65,0.04,-0.0721,5e-05,7.41112]
[1776951558891,47.4,77615.27,0.04,-0.07163,5e-05,7.3752]
[1776951558975,47.4,77609.39,0.04,-0.07194,5e-05,7.39944]
[1776951559177,47.4,77609.39,0.04,-0.07194,5e-05,7.39944]
[1776951559932,47.4,77609.39,0.04,-0.07194,5e-05,7.39944]
[1776951560379,47.4,77600.55,0.04,-0.07242,5e-05,7.4359]
[1776951560888,47.4,77600.55,0.04,-0.07242,5e-05,7.43572]
[1776951563687,47.4,77595.75,0.04,-0.07267,5e-05,7.4552]
[1776951563907,47.4,77595.75,0.04,-0.07267,5e-05,7.45501]
[1776951565807,47.4,77593.55,0.04,-0.07278,5e-05,7.46393]
[1776951565920,47.4,77593.22,0.04,-0.0728,5e-05,7.46509]
[1776951567287,47.4,77595.43,0.04,-0.07268,5e-05,7.45572]
[1776951568655,47.4,77597.39,0.04,-0.07257,5e-05,7.44741]
[1776951568942,47.39,77598.82,0.04,-0.07249,5e-05,7.44131]
[1776951569424,47.39,77598.82,0.04,-0.07249,5e-05,7.44131]
[1776951569648,47.39,77598.82,0.04,-0.07249,5e-05,7.44131]
[1776951569948,47.39,77593.43,0.04,-0.07278,5e-05,7.46347]
[1776951571964,47.39,77580.58,0.04,-0.07343,5e-05,7.51186]
[1776951576999,47.39,77583.89,0.04,-0.07323,5e-05,7.4968]
[1776951582035,47.38,77580.68,0.04,-0.07339,5e-05,7.50896]
[1776951584107,47.38,77584.36,0.04,-0.07319,5e-05,7.49338]
[1776951584113,47.38,77584.36,0.04,-0.07319,5e-05,7.49338]
[1776951585527,47.38,77583.64,0.04,-0.07322,5e-05,7.4959]
[1776951585725,47.38,77583.64,0.04,-0.07322,5e-05,7.4959]
[1776951585922,47.38,77583.64,0.04,-0.07322,5e-05,7.4959]
[1776951586162,47.38,77583.64,0.04,-0.07322,5e-05,7.4959]
[1776951586062,47.38,77583.02,0.04,-0.07325,5e-05,7.49825]
[1776951586357,47.38,77583.02,0.04,-0.07325,5e-05,7.49825]
[1776951587069,47.38,77595.44,0.04,-0.07258,5e-05,7.44647]
[1776951588289,47.38,77603.81,0.04,-0.07212,5e-05,7.41169]
[1776951588506,47.38,77603.81,0.04,-0.07212,5e-05,7.41169]
[1776951589547,47.38,77600.71,0.04,-0.07229,5e-05,7.42442]
[1776951594349,47.38,77605.48,0.04,-0.07203,5e-05,7.40421]
[1776951597773,47.38,77606.52,0.04,-0.07197,5e-05,7.39965]
[1776951597781,47.38,77606.52,0.04,-0.07197,5e-05,7.39965]
[1776951598300,47.38,77601.64,0.04,-0.07223,5e-05,7.41976]
[1776951598400,47.38,77601.64,0.04,-0.07223,5e-05,7.41976]
[1776951599609,47.38,77598.65,0.04,-0.07239,5e-05,7.43203]
[1776951599625,47.38,77598.65,0.04,-0.07239,5e-05,7.43203]
[1776951600179,47.38,77589.3,0.04,-0.07289,5e-05,7.47069]
[1776951600563,47.38,77589.3,0.04,-0.07289,5e-05,7.47069]
[1776951601186,47.38,77584.29,0.04,-0.07316,5e-05,7.49133]
[1776951601475,47.38,77584.29,0.04,-0.07316,5e-05,7.49133]
[1776951603205,47.38,77570.84,0.04,-0.0739,5e-05,7.54733]
[1776951604154,47.38,77570.84,0.04,-0.0739,5e-05,7.54733]
[1776951604276,47.38,77570.84,0.04,-0.0739,5e-05,7.54733]
[1776951604222,47.38,77565.4,0.04,-0.07419,5e-05,7.57008]
[1776951604493,47.38,77565.4,0.04,-0.07419,5e-05,7.57008]
[1776951605057,47.38,77565.4,0.04,-0.07419,5e-05,7.57008]
[1776951605216,47.38,77544.52,0.04,-0.07535,6e-05,7.65778]
[1776951608292,47.38,77569.31,0.04,-0.07398,5e-05,7.55352]
[1776951610252,47.38,77580.24,0.04,-0.07338,5e-05,7.50781]
[1776951611148,47.38,77580.24,0.04,-0.07338,5e-05,7.50781]
[1776951611153,47.38,77580.24,0.04,-0.07338,5e-05,7.50781]
[1776951612019,47.38,77582.38,0.04,-0.07326,5e-05,7.49889]
[1776951612175,47.38,77582.38,0.04,-0.07326,5e-05,7.49889]
[1776951612249,47.38,77582.38,0.04,-0.07326,5e-05,7.49889]
[1776951612298,47.38,77593.17,0.04,-0.07268,5e-05,7.45412]
[1776951612887,47.38,77593.17,0.04,-0.07268,5e-05,7.45412]
[1776951613282,47.38,77593.17,0.04,-0.07268,5e-05,7.45398]
[1776951614075,47.38,77593.17,0.04,-0.07268,5e-05,7.45398]
[1776951614279,47.38,77599.42,0.04,-0.07234,5e-05,7.42806]
[1776951615810,47.37,77594.57,0.04,-0.0726,5e-05,7.44785]
[1776951616282,47.37,77594.57,0.04,-0.0726,5e-05,7.44785]
[1776951616310,47.37,77594.57,0.04,-0.0726,5e-05,7.44785]
[1776951616583,47.37,77593.0,0.04,-0.07268,5e-05,7.4542]
[1776951617301,47.37,77593.9,0.04,-0.07263,5e-05,7.45029]
[1776951618666,47.37,77599.58,0.04,-0.07232,5e-05,7.42658]
[1776951618681,47.37,77599.58,0.04,-0.07232,5e-05,7.42658]
[1776951618871,47.37,77599.58,0.04,-0.07232,5e-05,7.42658]
[1776951619563,47.37,77599.38,0.04,-0.07233,5e-05,7.42729]
[1776951619984,47.37,77599.38,0.04,-0.07233,5e-05,7.42729]
[1776951619987,47.37,77599.38,0.04,-0.07233,5e-05,7.42729]
[1776951620034,47.37,77599.38,0.04,-0.07233,5e-05,7.42729]
[1776951620553,47.37,77598.46,0.04,-0.07238,5e-05,7.43111]
[1776951620566,47.37,77598.46,0.04,-0.07238,5e-05,7.43111]
[1776951620889,47.37,77598.46,0.04,-0.07238,5e-05,7.43111]
[1776951622122,47.37,77589.96,0.04,-0.07283,5e-05,7.46616]
[1776951622366,47.37,77590.67,0.04,-0.0728,5e-05,7.46321]
[1776951622545,47.37,77590.67,0.04,-0.0728,5e-05,7.46321]
[1776951623345,47.37,77580.13,0.04,-0.07337,5e-05,7.5069]
[1776951624356,47.37,77568.67,0.04,-0.07399,5e-05,7.55436]
[1776951629387,47.37,77568.38,0.04,-0.07398,5e-05,7.554]
[1776951634426,47.36,77564.9,0.04,-0.07411,5e-05,7.56241]
[1776951637915,47.36,77572.07,0.04,-0.07371,5e-05,7.53176]
[1776951638791,47.36,77580.95,0.04,-0.07322,5e-05,7.49442]
[1776951638951,47.36,77580.95,0.04,-0.07322,5e-05,7.49442]
[1776951641112,47.36,77582.23,0.04,-0.07315,5e-05,7.4886]
[1776951641974,47.36,77586.64,0.04,-0.07291,5e-05,7.47001]
[1776951642792,47.35,77587.1,0.04,-0.07288,5e-05,7.46788]
[1776951648087,47.35,77587.17,0.04,-0.07286,5e-05,7.46663]
[1776951648413,47.35,77587.17,0.04,-0.07286,5e-05,7.46663]
[1776951648526,47.35,77587.97,0.04,-0.07281,5e-05,7.46296]
[1776951651624,47.35,77592.4,0.04,-0.07257,5e-05,7.44423]
[1776951651957,47.35,77592.4,0.04,-0.07257,5e-05,7.44423]
[1776951652245,47.35,77599.58,0.04,-0.07218,5e-05,7.41418]
[1776951657216,47.35,77606.54,0.04,-0.0718,5e-05,7.38518]
[1776951659345,47.35,77606.3,0.04,-0.07182,5e-05,7.38609]
[1776951661598,47.35,77610.79,0.04,-0.07157,5e-05,7.36728]
[1776951664016,47.35,77614.16,0.04,-0.07139,5e-05,7.3534]
[1776951664262,47.35,77614.16,0.04,-0.07139,5e-05,7.3534]
[1776951664307,47.35,77636.08,0.04,-0.07023,5e-05,7.26328]
[1776951669499,47.35,77629.47,0.04,-0.07058,5e-05,7.29089]
[1776951671143,47.35,77612.58,0.04,-0.07148,5e-05,7.36057]
[1776951671970,47.35,77612.58,0.04,-0.07148,5e-05,7.36057]
[1776951671977,47.35,77612.58,0.04,-0.07148,5e-05,7.36057]
[1776951671980,47.35,77611.82,0.04,-0.07153,5e-05,7.36369]
[1776951673340,47.35,77611.82,0.04,-0.07153,5e-05,7.36369]
[1776951674001,47.35,77606.89,0.04,-0.07179,5e-05,7.38398]
[1776951674146,47.35,77606.89,0.04,-0.07179,5e-05,7.38398]
[1776951674186,47.35,77606.89,0.04,-0.07179,5e-05,7.38398]
[1776951674268,47.35,77598.45,0.04,-0.07224,5e-05,7.41891]
[1776951674676,47.35,77598.45,0.04,-0.07224,5e-05,7.41891]
[1776951674689,47.35,77598.45,0.04,-0.07224,5e-05,7.41891]
[1776951675647,47.35,77591.04,0.04,-0.07264,5e-05,7.44957]
[1776951675882,47.35,77591.04,0.04,-0.07264,5e-05,7.44957]
[1776951677941,47.35,77591.48,0.04,-0.07261,5e-05,7.44744]
[1776951677944,47.35,77590.39,0.04,-0.07267,5e-05,7.4518]
[1776951678593,47.35,77590.39,0.04,-0.07267,5e-05,7.4518]
[1776951678778,47.35,77590.39,0.04,-0.07267,5e-05,7.4518]
[1776951679395,47.35,77590.39,0.04,-0.07267,5e-05,7.4518]
[1776951681994,47.35,77585.81,0.04,-0.07291,5e-05,7.47028]
[1776951682038,47.34,77586.31,0.04,-0.07288,5e-05,7.46797]
[1776951685785,47.34,77574.65,0.04,-0.0735,5e-05,7.5157]
[1776951686990,47.34,77574.65,0.04,-0.0735,5e-05,7.5157]
[1776951691092,47.34,77577.09,0.04,-0.07336,5e-05,7.50457]
[1776951694778,47.34,77579.06,0.04,-0.0732,5e-05,7.49093]
[1776951697738,47.33,77580.43,0.04,-0.07312,5e-05,7.48458]
[1776951698219,47.33,77580.43,0.04,-0.07312,5e-05,7.48458]
[1776951698321,47.33,77582.57,0.04,-0.073,5e-05,7.47547]
[1776951700300,47.33,77582.47,0.04,-0.073,5e-05,7.47569]
[1776951700410,47.33,77582.47,0.04,-0.073,5e-05,7.47569]
[1776951700444,47.33,77578.47,0.04,-0.07322,5e-05,7.49195]
[1776951701292,47.33,77578.47,0.04,-0.07322,5e-05,7.49195]
[1776951702772,47.33,77571.01,0.04,-0.07362,5e-05,7.52286]
[1776951704890,47.33,77571.98,0.04,-0.07356,5e-05,7.51825]
[1776951706264,47.33,77573.89,0.04,-0.07345,5e-05,7.50999]
[1776951706470,47.33,77573.89,0.04,-0.07345,5e-05,7.50999]
[1776951708474,47.33,77579.81,0.04,-0.07312,5e-05,7.4848]
[1776951708945,47.33,77585.71,0.04,-0.0728,5e-05,7.45983]
[1776951710700,47.33,77586.5,0.04,-0.07275,5e-05,7.45637]
[1776951710835,47.33,77586.5,0.04,-0.07275,5e-05,7.45637]
[1776951710959,47.32,77584.87,0.04,-0.07284,5e-05,7.46299]
[1776951712974,47.32,77596.18,0.04,-0.07222,5e-05,7.41573]
[1776951718011,47.32,77607.18,0.04,-0.07162,5e-05,7.36913]
[1776951719299,47.32,77607.18,0.04,-0.07162,5e-05,7.36913]
[1776951721224,47.32,77606.48,0.04,-0.07165,5e-05,7.37128]
[1776951726749,47.32,77610.36,0.04,-0.07143,5e-05,7.35473]
[1776951730885,47.32,77610.54,0.04,-0.07142,5e-05,7.35387]
[1776951731129,47.32,77603.14,0.04,-0.07182,5e-05,7.38441]
[1776951732893,47.32,77597.32,0.04,-0.07213,5e-05,7.40843]
[1776951733143,47.32,77593.89,0.04,-0.07231,5e-05,7.42253]
[1776951738181,47.31,77595.44,0.04,-0.07222,5e-05,7.41536]
[1776951743216,47.31,77596.97,0.04,-0.07213,5e-05,7.4084]
[1776951746234,47.31,77609.37,0.04,-0.07146,5e-05,7.35682]
[1776951747275,47.31,77609.37,0.04,-0.07146,5e-05,7.35682]
[1776951747312,47.31,77594.71,0.04,-0.07225,5e-05,7.41746]
[1776951748664,47.31,77590.15,0.04,-0.07249,5e-05,7.43619]
[1776951748776,47.31,77590.15,0.04,-0.07249,5e-05,7.43619]
[1776951748782,47.31,77590.15,0.04,-0.07249,5e-05,7.43619]
[1776951749465,47.31,77579.76,0.04,-0.07305,5e-05,7.47924]
[1776951750247,47.31,77579.76,0.04,-0.07305,5e-05,7.47924]
[1776951750816,47.31,77576.0,0.04,-0.07326,5e-05,7.49491]
[1776951757315,47.3,77559.94,0.04,-0.07407,6e-05,7.55538]
[1776951762363,47.3,77563.22,0.04,-0.07386,5e-05,7.5394]
[1776951767382,47.29,77571.47,0.04,-0.07339,5e-05,7.5032]
[1776951771484,47.29,77559.95,0.04,-0.07401,5e-05,7.55048]
[1776951777455,47.29,77551.73,0.04,-0.07445,6e-05,7.58432]
[1776951782516,47.28,77552.76,0.04,-0.07439,6e-05,7.57961]
[1776951787547,47.28,77560.75,0.04,-0.07394,5e-05,7.54566]
[1776951792582,47.28,77557.14,0.04,-0.07414,6e-05,7.56051]
[1776951797617,47.28,77555.28,0.04,-0.07424,6e-05,7.56795]
[1776951803168,47.28,77565.07,0.04,-0.0737,5e-05,7.52675]
[1776951809388,47.28,77568.33,0.04,-0.07352,5e-05,7.51309]
[1776951814799,47.28,77566.29,0.04,-0.07359,5e-05,7.51705]
[1776951820780,47.28,77559.98,0.04,-0.07391,5e-05,7.54176]
[1776951825816,47.27,77559.96,0.04,-0.07389,5e-05,7.53974]
[1776951827830,47.27,77547.78,0.04,-0.07456,6e-05,7.59069]
[1776951832867,47.27,77559.27,0.04,-0.07392,5e-05,7.54181]
[1776951837902,47.27,77556.4,0.04,-0.07407,6e-05,7.55358]
[1776951842936,47.26,77548.41,0.04,-0.0745,6e-05,7.58663]
[1776951847970,47.26,77549.47,0.04,-0.07444,6e-05,7.58167]
[1776951853008,47.26,77551.93,0.04,-0.0743,6e-05,7.57102]
[1776951858040,47.26,77546.71,0.04,-0.07458,6e-05,7.59257]
[1776951863075,47.26,77543.91,0.04,-0.07473,6e-05,7.60389]
[1776951868110,47.26,77545.2,0.04,-0.07465,6e-05,7.59796]
[1776951870276,47.26,77544.4,0.04,-0.0747,6e-05,7.60124]
[1776951870366,47.26,77543.41,0.04,-0.07475,6e-05,7.60532]
[1776951876166,47.26,77537.07,0.04,-0.07506,6e-05,7.62693]
[1776951881201,47.25,77536.85,0.04,-0.07506,6e-05,7.62722]
[1776951884476,47.25,77552.87,0.04,-0.07417,6e-05,7.55982]
[1776951890266,47.25,77549.38,0.04,-0.07436,6e-05,7.5743]
[1776951895367,47.25,77548.91,0.04,-0.07439,6e-05,7.57605]
[1776951900431,47.25,77548.08,0.04,-0.07443,6e-05,7.57935]
[1776951902724,47.25,77524.49,0.04,-0.07574,6e-05,7.67845]
[1776951908391,47.25,77525.88,0.04,-0.07565,6e-05,7.67167]
[1776951910384,47.25,77528.65,0.04,-0.07549,6e-05,7.65978]
[1776951910666,47.25,77508.8,0.04,-0.07661,6e-05,7.74374]
[1776951915710,47.25,77512.04,0.04,-0.07642,6e-05,7.72988]
[1776951916149,47.25,77514.96,0.04,-0.07626,6e-05,7.71756]
[1776951916456,47.25,77514.59,0.04,-0.07628,6e-05,7.71922]
[1776951921555,47.25,77521.86,0.04,-0.07587,6e-05,7.68857]
[1776951927537,47.25,77520.75,0.04,-0.07594,6e-05,7.69337]
[1776951930650,47.25,77520.36,0.04,-0.07596,6e-05,7.69505]
[1776951930750,47.25,77510.0,0.04,-0.07655,6e-05,7.73914]
[1776951930920,47.25,77510.0,0.04,-0.07655,6e-05,7.73914]
[1776951934692,47.25,77502.69,0.04,-0.07692,6e-05,7.76588]
[1776951935192,47.25,77500.67,0.04,-0.07704,6e-05,7.77452]
[1776951935658,47.25,77516.46,0.04,-0.07615,6e-05,7.70748]
[1776951938536,47.25,77520.34,0.04,-0.07593,6e-05,7.69121]
[1776951940468,47.25,77509.23,0.04,-0.07656,6e-05,7.73859]
[1776951940706,47.25,77509.23,0.04,-0.07656,6e-05,7.73859]
[1776951940635,47.25,77510.37,0.04,-0.0765,6e-05,7.73382]
[1776951941476,47.25,77510.37,0.04,-0.0765,6e-05,7.73382]
[1776951941716,47.25,77505.93,0.04,-0.07675,6e-05,7.75277]
[1776951943062,47.25,77505.93,0.04,-0.07675,6e-05,7.75284]
[1776951943649,47.25,77504.03,0.04,-0.07686,6e-05,7.76096]
[1776951944384,47.25,77504.03,0.04,-0.07686,6e-05,7.76096]
[1776951944414,47.25,77504.03,0.04,-0.07686,6e-05,7.76096]
[1776951944704,47.25,77504.03,0.04,-0.07686,6e-05,7.76096]
[1776951944746,47.25,77499.03,0.04,-0.07714,6e-05,7.78228]
[1776951946496,47.25,77497.83,0.04,-0.07721,6e-05,7.78741]
[1776951946937,47.25,77497.83,0.04,-0.07721,6e-05,7.78741]
[1776951948806,47.25,77505.05,0.04,-0.0768,6e-05,7.75668]
[1776951948813,47.25,77505.05,0.04,-0.0768,6e-05,7.75668]
[1776951949414,47.25,77505.05,0.04,-0.0768,6e-05,7.75668]
[1776951949478,47.25,77505.05,0.04,-0.0768,6e-05,7.75668]
[1776951949660,47.25,77505.05,0.04,-0.0768,6e-05,7.75668]
[1776951949761,47.25,77505.21,0.04,-0.07679,6e-05,7.75604]
[1776951951133,47.25,77505.21,0.04,-0.07679,6e-05,7.7561]
[1776951951144,47.25,77505.21,0.04,-0.07679,6e-05,7.7561]
[1776951951147,47.25,77505.21,0.04,-0.07679,6e-05,7.7561]
[1776951951708,47.25,77503.1,0.04,-0.07691,6e-05,7.76512]
[1776951956741,47.25,77505.38,0.04,-0.07679,6e-05,7.75567]
[1776951957321,47.25,77505.38,0.04,-0.07679,6e-05,7.75567]
[1776951958754,47.25,77518.84,0.04,-0.07602,6e-05,7.69835]
[1776951960768,47.25,77532.64,0.04,-0.07525,6e-05,7.63974]
[1776951963789,47.25,77553.96,0.04,-0.07406,6e-05,7.54989]
[1776951964813,47.25,77555.94,0.04,-0.07396,6e-05,7.54164]
[1776951965704,47.25,77555.94,0.04,-0.07396,6e-05,7.54164]
[1776951970728,47.25,77562.93,0.04,-0.07357,5e-05,7.51261]
[1776951971441,47.25,77570.56,0.04,-0.07316,5e-05,7.48073]
[1776951972661,47.25,77574.84,0.04,-0.07292,5e-05,7.46236]
[1776951973065,47.25,77582.79,0.04,-0.07248,5e-05,7.42905]
[1776951973187,47.25,77582.79,0.04,-0.07248,5e-05,7.42905]
[1776951973879,47.25,77588.54,0.04,-0.07217,5e-05,7.40501]
[1776951974692,47.25,77588.54,0.04,-0.07217,5e-05,7.40501]
[1776951974770,47.25,77588.54,0.04,-0.07217,5e-05,7.40501]
[1776951975038,47.25,77588.54,0.04,-0.07217,5e-05,7.40501]
[1776951974908,47.25,77584.68,0.04,-0.07238,5e-05,7.42092]
[1776951975432,47.25,77584.68,0.04,-0.07238,5e-05,7.42092]
[1776951975871,47.25,77584.68,0.04,-0.07238,5e-05,7.42092]
[1776951975931,47.25,77570.34,0.04,-0.07315,5e-05,7.48055]
[1776951976793,47.25,77570.34,0.04,-0.07315,5e-05,7.48055]
[1776951979211,47.25,77572.53,0.04,-0.07303,5e-05,7.47081]
[1776951979344,47.25,77572.53,0.04,-0.07303,5e-05,7.47081]
[1776951979923,47.25,77571.94,0.04,-0.07306,5e-05,7.47304]
[1776951980377,47.25,77571.94,0.04,-0.07306,5e-05,7.47304]
[1776951980952,47.25,77571.94,0.04,-0.07306,5e-05,7.47304]
[1776951981199,47.25,77572.35,0.04,-0.07303,5e-05,7.4711]
[1776951981493,47.25,77572.35,0.04,-0.07303,5e-05,7.4711]
[1776951981855,47.25,77572.35,0.04,-0.07303,5e-05,7.4711]
[1776951981998,47.24,77574.37,0.04,-0.07292,5e-05,7.46245]
[1776951982718,47.24,77574.37,0.04,-0.07292,5e-05,7.46245]
[1776951984313,47.24,77577.03,0.04,-0.07277,5e-05,7.45093]
[1776951986324,47.24,77580.6,0.04,-0.07257,5e-05,7.43568]
[1776951986971,47.24,77580.6,0.04,-0.07257,5e-05,7.4355]
[1776951989292,47.24,77583.64,0.04,-0.0724,5e-05,7.42251]
[1776951991328,47.24,77585.22,0.04,-0.07227,5e-05,7.41115]
[1776951995028,47.24,77596.26,0.04,-0.07167,5e-05,7.36489]
[1776951995118,47.24,77596.26,0.04,-0.07167,5e-05,7.36489]
[1776951996036,47.24,77611.33,0.04,-0.07086,5e-05,7.30263]
[1776951996941,47.24,77611.33,0.04,-0.07086,5e-05,7.30263]
[1776951997041,47.24,77619.09,0.04,-0.07045,5e-05,7.27066]
[1776951997904,47.24,77619.09,0.04,-0.07045,5e-05,7.27066]
[1776951998050,47.24,77619.77,0.04,-0.07043,5e-05,7.26873]
[1776952001077,47.25,77633.69,0.04,-0.06971,5e-05,7.21343]
[1776952002078,47.25,77649.98,0.04,-0.06886,5e-05,7.14684]
[1776952002450,47.25,77649.98,0.04,-0.06886,5e-05,7.14684]
[1776952003087,47.25,77647.87,0.04,-0.06897,5e-05,7.1554]
[1776952003444,47.25,77647.87,0.04,-0.06897,5e-05,7.1554]
[1776952004093,47.25,77647.08,0.04,-0.06901,5e-05,7.15889]
[1776952004501,47.25,77647.08,0.04,-0.06901,5e-05,7.15889]
[1776952006749,47.25,77653.83,0.04,-0.06866,5e-05,7.13127]
[1776952006758,47.25,77653.83,0.04,-0.06866,5e-05,7.13127]
[1776952006763,47.25,77653.83,0.04,-0.06866,5e-05,7.13127]
[1776952007125,47.25,77660.72,0.04,-0.0683,5e-05,7.10325]
[1776952008363,47.25,77665.0,0.04,-0.06808,5e-05,7.0859]
[1776952009128,47.25,77670.45,0.04,-0.0678,5e-05,7.06387]
[1776952009804,47.25,77670.45,0.04,-0.0678,5e-05,7.06387]
[1776952010136,47.25,77670.86,0.04,-0.06779,5e-05,7.06296]
[1776952015173,47.25,77672.35,0.04,-0.06773,5e-05,7.05791]
[1776952017406,47.25,77674.24,0.04,-0.06763,5e-05,7.05037]
[1776952018191,47.25,77672.27,0.04,-0.06774,5e-05,7.0592]
[1776952018586,47.25,77672.27,0.04,-0.06774,5e-05,7.0592]
[1776952019237,47.25,77667.38,0.04,-0.06799,5e-05,7.07899]
[1776952020212,47.25,77655.52,0.04,-0.06861,5e-05,7.12711]
[1776952024677,47.25,77661.31,0.04,-0.06831,5e-05,7.10339]
[1776952025209,47.25,77661.31,0.04,-0.06831,5e-05,7.10339]
[1776952025246,47.25,77648.75,0.04,-0.06896,5e-05,7.15438]
[1776952025479,47.25,77648.75,0.04,-0.06896,5e-05,7.15438]
[1776952029274,47.25,77627.07,0.04,-0.07008,5e-05,7.24228]
[1776952031536,47.25,77624.27,0.04,-0.07023,5e-05,7.25367]
[1776952032295,47.25,77616.67,0.04,-0.07063,5e-05,7.28495]
[1776952033303,47.25,77602.94,0.04,-0.07137,5e-05,7.34153]
[1776952035342,47.25,77590.84,0.04,-0.07201,5e-05,7.39153]
[1776952036912,47.25,77594.17,0.04,-0.07183,5e-05,7.37747]
[1776952042369,47.25,77584.79,0.04,-0.07233,5e-05,7.41547]
[1776952044346,47.25,77588.81,0.04,-0.0721,5e-05,7.39838]
[1776952044381,47.25,77585.05,0.04,-0.07231,5e-05,7.41399]
[1776952049417,47.24,77596.52,0.04,-0.07168,5e-05,7.36539]
[1776952054925,47.24,77599.77,0.04,-0.07145,5e-05,7.34666]
[1776952056523,47.24,77573.82,0.04,-0.07285,5e-05,7.454]
[1776952061609,47.23,77584.71,0.04,-0.07224,5e-05,7.40717]
[1776952063358,47.23,77584.71,0.04,-0.07224,5e-05,7.40717]
[1776952063866,47.23,77598.69,0.04,-0.07148,5e-05,7.34872]
[1776952069296,47.23,77600.13,0.04,-0.07139,5e-05,7.3421]
[1776952072043,47.23,77615.75,0.04,-0.07056,5e-05,7.27721]
[1776952074276,47.23,77600.79,0.04,-0.07135,5e-05,7.33879]
[1776952079278,47.23,77591.11,0.04,-0.07187,5e-05,7.37839]
[1776952081533,47.23,77607.11,0.04,-0.071,5e-05,7.31167]
[1776952087698,47.22,77605.45,0.04,-0.07108,5e-05,7.31794]
[1776952088962,47.22,77605.45,0.04,-0.07108,5e-05,7.31794]
[1776952090998,47.22,77604.86,0.04,-0.07111,5e-05,7.32028]
[1776952095255,47.22,77614.27,0.04,-0.0706,5e-05,7.28085]
[1776952095261,47.22,77630.81,0.04,-0.06973,5e-05,7.21293]
[1776952096807,47.22,77643.52,0.04,-0.06906,5e-05,7.16109]
[1776952098031,47.22,77643.52,0.04,-0.06906,5e-05,7.16109]
[1776952098500,47.22,77643.08,0.04,-0.06909,5e-05,7.16304]
[1776952099353,47.23,77646.73,0.04,-0.06892,5e-05,7.14972]
[1776952099745,47.23,77646.73,0.04,-0.06892,5e-05,7.14972]
[1776952101798,47.23,77657.21,0.04,-0.06837,5e-05,7.10677]
[1776952106960,47.23,77653.08,0.04,-0.06858,5e-05,7.1233]
[1776952110141,47.23,77650.26,0.04,-0.06872,5e-05,7.13454]
[1776952110181,47.23,77652.09,0.04,-0.06863,5e-05,7.127]
[1776952111515,47.22,77645.91,0.04,-0.06891,5e-05,7.14758]
[1776952114018,47.23,77637.18,0.04,-0.06937,5e-05,7.18345]
[1776952114388,47.23,77637.18,0.04,-0.06937,5e-05,7.18345]
[1776952114489,47.22,77634.29,0.04,-0.06952,5e-05,7.19497]
[1776952117285,47.22,77645.27,0.04,-0.06894,5e-05,7.14973]
[1776952121450,47.22,77643.81,0.04,-0.06901,5e-05,7.15553]
[1776952121493,47.22,77632.76,0.04,-0.06959,5e-05,7.20045]
[1776952121591,47.22,77632.76,0.04,-0.06959,5e-05,7.20045]
[1776952125529,47.22,77622.97,0.04,-0.0701,5e-05,7.24006]
[1776952125778,47.22,77622.97,0.04,-0.0701,5e-05,7.24006]
[1776952125790,47.22,77622.97,0.04,-0.0701,5e-05,7.24006]
[1776952126696,47.22,77621.25,0.04,-0.07018,5e-05,7.2467]
[1776952126716,47.22,77621.25,0.04,-0.07018,5e-05,7.2467]
[1776952126788,47.22,77621.25,0.04,-0.07018,5e-05,7.2467]
[1776952127029,47.22,77625.88,0.04,-0.06994,5e-05,7.22769]
[1776952127705,47.22,77625.88,0.04,-0.06994,5e-05,7.22769]
[1776952129602,47.22,77629.79,0.04,-0.06973,5e-05,7.21126]
[1776952129995,47.22,77628.89,0.04,-0.06977,5e-05,7.21479]
[1776952135040,47.22,77634.75,0.04,-0.06946,5e-05,7.19015]
[1776952140065,47.21,77632.86,0.04,-0.06955,5e-05,7.19737]
[1776952140809,47.21,77632.86,0.04,-0.06955,5e-05,7.19737]
[1776952141070,47.21,77631.5,0.04,-0.06962,5e-05,7.20283]
[1776952143084,47.21,77621.03,0.04,-0.07017,5e-05,7.24549]
[1776952146667,47.21,77624.58,0.04,-0.06997,5e-05,7.23035]
[1776952146674,47.21,77624.58,0.04,-0.06997,5e-05,7.23035]
[1776952147172,47.21,77651.28,0.04,-0.06857,5e-05,7.12107]
[1776952149760,47.21,77646.9,0.04,-0.06879,5e-05,7.13846]
[1776952149850,47.21,77646.9,0.04,-0.06879,5e-05,7.13846]
[1776952150168,47.21,77644.15,0.04,-0.06893,5e-05,7.14927]
[1776952150701,47.21,77644.15,0.04,-0.06893,5e-05,7.14927]
[1776952151494,47.21,77614.3,0.04,-0.0705,5e-05,7.2712]
[1776952152392,47.21,77614.3,0.04,-0.0705,5e-05,7.2712]
[1776952152493,47.21,77614.75,0.04,-0.07047,5e-05,7.26912]
[1776952153060,47.21,77614.75,0.04,-0.07047,5e-05,7.26912]
[1776952153165,47.21,77614.75,0.04,-0.07047,5e-05,7.26912]
[1776952158074,47.2,77612.78,0.04,-0.07057,5e-05,7.27631]
[1776952158191,47.2,77612.78,0.04,-0.07056,5e-05,7.27608]
[1776952160166,47.2,77612.91,0.04,-0.07055,5e-05,7.27531]
[1776952160382,47.2,77612.91,0.04,-0.07055,5e-05,7.27531]
[1776952160516,47.2,77612.91,0.04,-0.07055,5e-05,7.27531]
[1776952160527,47.2,77612.91,0.04,-0.07055,5e-05,7.27531]
[1776952160465,47.2,77602.34,0.04,-0.07111,5e-05,7.31868]
[1776952161217,47.2,77602.34,0.04,-0.07111,5e-05,7.31844]
[1776952164233,47.2,77591.17,0.04,-0.0717,5e-05,7.36366]
[1776952169270,47.19,77580.0,0.04,-0.07227,5e-05,7.40801]
[1776952174304,47.19,77577.34,0.04,-0.07236,5e-05,7.41331]
[1776952179341,47.18,77581.68,0.04,-0.0721,5e-05,7.39268]
[1776952179672,47.18,77581.68,0.04,-0.0721,5e-05,7.39268]
[1776952180348,47.18,77592.93,0.04,-0.07148,5e-05,7.3455]
[1776952182338,47.18,77597.36,0.04,-0.07124,5e-05,7.32673]
[1776952182408,47.18,77597.36,0.04,-0.07124,5e-05,7.32673]
[1776952182417,47.18,77615.36,0.04,-0.07027,5e-05,7.25207]
[1776952184480,47.17,77615.36,0.04,-0.07027,5e-05,7.2517]
[1776952184481,47.17,77617.2,0.04,-0.07017,5e-05,7.24357]
[1776952190418,47.17,77614.92,0.04,-0.07027,5e-05,7.25153]
[1776952193438,47.17,77626.45,0.04,-0.06965,5e-05,7.20339]
[1776952196687,47.16,77624.85,0.04,-0.06972,5e-05,7.20909]
[1776952202174,47.16,77622.06,0.04,-0.06986,5e-05,7.21951]
[1776952204833,47.16,77615.61,0.04,-0.07019,5e-05,7.24533]
[1776952205531,47.16,77613.71,0.04,-0.07029,5e-05,7.25289]
[1776952205756,47.16,77613.71,0.04,-0.07029,5e-05,7.25289]
[1776952206543,47.16,77612.95,0.04,-0.07032,5e-05,7.25576]
[1776952206837,47.16,77612.95,0.04,-0.07032,5e-05,7.25576]
[1776952207545,47.16,77604.06,0.04,-0.07079,5e-05,7.29208]
[1776952207651,47.16,77604.06,0.04,-0.07079,5e-05,7.29208]
[1776952208552,47.15,77602.4,0.04,-0.07088,5e-05,7.2986]
[1776952209473,47.15,77602.4,0.04,-0.07088,5e-05,7.2986]
[1776952214595,47.15,77597.39,0.04,-0.07112,5e-05,7.31711]
[1776952219629,47.14,77596.71,0.04,-0.07113,5e-05,7.31804]
[1776952224663,47.14,77597.4,0.04,-0.07107,5e-05,7.31313]
[1776952229700,47.13,77590.82,0.04,-0.07139,5e-05,7.33811]
[1776952233855,47.12,77577.92,0.04,-0.07203,5e-05,7.3855]
[1776952236582,47.12,77580.41,0.04,-0.07189,5e-05,7.37493]
[1776952236671,47.12,77584.89,0.04,-0.07165,5e-05,7.35612]
[1776952236914,47.12,77584.89,0.04,-0.07165,5e-05,7.35612]
[1776952237155,47.12,77584.89,0.04,-0.07165,5e-05,7.35612]
[1776952237489,47.12,77584.89,0.04,-0.07165,5e-05,7.35612]
[1776952238085,47.12,77593.81,0.04,-0.07116,5e-05,7.31865]
[1776952238568,47.12,77594.79,0.04,-0.0711,5e-05,7.31417]
[1776952238882,47.12,77594.79,0.04,-0.0711,5e-05,7.31417]
[1776952238919,47.12,77592.89,0.04,-0.0712,5e-05,7.32162]
[1776952240986,47.12,77592.89,0.04,-0.07119,5e-05,7.32119]
[1776952241004,47.12,77591.9,0.04,-0.07124,5e-05,7.32485]
[1776952243457,47.11,77591.9,0.04,-0.07123,5e-05,7.32441]
[1776952243498,47.11,77591.9,0.04,-0.07123,5e-05,7.32441]
[1776952243601,47.11,77596.84,0.04,-0.07096,5e-05,7.30355]
[1776952244076,47.11,77596.84,0.04,-0.07096,5e-05,7.30355]
[1776952244507,47.11,77562.03,0.04,-0.07285,5e-05,7.44827]
[1776952245583,47.11,77539.33,0.04,-0.07409,6e-05,7.54305]
[1776952246414,47.11,77539.33,0.04,-0.07409,6e-05,7.54305]
[1776952246501,47.11,77539.33,0.04,-0.07409,6e-05,7.54305]
[1776952246586,47.1,77525.22,0.04,-0.07481,6e-05,7.59772]
[1776952247026,47.1,77525.22,0.04,-0.07481,6e-05,7.59772]
[1776952247669,47.1,77537.84,0.04,-0.0741,6e-05,7.54398]
[1776952252102,47.09,77538.93,0.04,-0.07403,6e-05,7.53809]
[1776952254033,47.09,77527.06,0.04,-0.07467,6e-05,7.58675]
[1776952254174,47.09,77527.06,0.04,-0.07467,6e-05,7.58675]
[1776952254420,47.09,77527.06,0.04,-0.07467,6e-05,7.58675]
[1776952255399,47.09,77521.81,0.04,-0.07495,6e-05,7.60842]
[1776952255479,47.09,77509.0,0.04,-0.07567,6e-05,7.66269]
[1776952256062,47.09,77509.0,0.04,-0.07567,6e-05,7.66269]
[1776952256272,47.09,77509.0,0.04,-0.07567,6e-05,7.66269]
[1776952256434,47.09,77509.0,0.04,-0.07567,6e-05,7.66269]
[1776952256438,47.08,77498.68,0.04,-0.07625,6e-05,7.706]
[1776952257149,47.08,77513.9,0.04,-0.07539,6e-05,7.64135]
[1776952260600,47.07,77525.27,0.04,-0.07471,6e-05,7.59023]
[1776952261335,47.07,77525.27,0.04,-0.07471,6e-05,7.59023]
[1776952263194,47.07,77530.36,0.04,-0.07443,6e-05,7.56874]
[1776952268027,47.02,77531.81,0.04,-0.07414,6e-05,7.54636]
[1776952268044,47.02,77531.96,0.04,-0.07413,6e-05,7.54527]
[1776952274041,47.02,77533.93,0.04,-0.07398,6e-05,7.53431]
[1776952275049,47.01,77546.12,0.04,-0.07331,6e-05,7.48267]
[1776952275832,47.01,77546.12,0.04,-0.07331,6e-05,7.48267]
[1776952278116,47.01,77558.39,0.04,-0.07262,5e-05,7.42996]
[1776952284111,47.0,77554.29,0.04,-0.0728,5e-05,7.44371]
[1776952289145,47.0,77550.78,0.04,-0.07298,5e-05,7.45723]
[1776952293582,46.99,77561.36,0.04,-0.07235,5e-05,7.40752]
[1776952295025,46.99,77560.5,0.04,-0.07239,5e-05,7.41097]
[1776952295319,46.99,77560.5,0.04,-0.07239,5e-05,7.41097]
[1776952295370,46.99,77557.18,0.04,-0.07257,5e-05,7.42471]
[1776952295931,46.99,77557.18,0.04,-0.07257,5e-05,7.42471]
[1776952296196,46.99,77557.18,0.04,-0.07257,5e-05,7.42455]
[1776952299649,46.99,77541.9,0.04,-0.0734,6e-05,7.48809]
[1776952300578,46.99,77553.06,0.04,-0.07278,5e-05,7.44103]
[1776952302245,46.99,77564.6,0.04,-0.07215,5e-05,7.3922]
[1776952307186,46.98,77561.47,0.04,-0.0723,5e-05,7.40398]
[1776952307280,46.98,77563.3,0.04,-0.0722,5e-05,7.39593]
[1776952308522,46.98,77574.05,0.04,-0.07161,5e-05,7.35073]
[1776952311228,46.98,77573.77,0.04,-0.07162,5e-05,7.35128]
[1776952311292,46.98,77573.77,0.04,-0.07162,5e-05,7.35128]
[1776952311558,46.98,77559.5,0.04,-0.07239,5e-05,7.4105]
[1776952312365,46.98,77559.5,0.04,-0.07239,5e-05,7.4105]
[1776952312420,46.98,77557.26,0.04,-0.0725,5e-05,7.41947]
[1776952314570,46.98,77557.19,0.04,-0.0725,5e-05,7.41935]
[1776952314590,46.98,77558.0,0.04,-0.07245,5e-05,7.41554]
[1776952317911,46.97,77558.62,0.04,-0.0724,5e-05,7.41172]
[1776952318395,46.97,77541.05,0.04,-0.07336,6e-05,7.48497]
[1776952323416,46.97,77543.62,0.04,-0.0732,6e-05,7.47287]
[1776952328465,46.96,77541.3,0.04,-0.07332,6e-05,7.48176]
[1776952334466,46.96,77525.34,0.04,-0.07419,6e-05,7.54794]
[1776952339524,46.96,77533.28,0.04,-0.07373,6e-05,7.5132]
[1776952344594,46.95,77525.34,0.04,-0.07416,6e-05,7.54555]
[1776952349633,46.95,77535.64,0.04,-0.07357,6e-05,7.50047]
[1776952351757,46.94,77549.29,0.04,-0.07276,5e-05,7.43756]
[1776952355676,46.94,77529.38,0.04,-0.07384,6e-05,7.51976]
[1776952360713,46.94,77527.08,0.04,-0.07395,6e-05,7.52821]
[1776952365748,46.93,77526.46,0.04,-0.07397,6e-05,7.52963]
[1776952370784,46.93,77528.52,0.04,-0.07384,6e-05,7.5196]
[1776952375819,46.92,77527.96,0.04,-0.07385,6e-05,7.52063]
[1776952377363,46.92,77525.44,0.04,-0.07399,6e-05,7.53099]
[1776952378268,46.92,77520.42,0.04,-0.07427,6e-05,7.5519]
[1776952379868,46.92,77518.05,0.04,-0.07439,6e-05,7.5616]
[1776952380999,46.92,77506.15,0.04,-0.07505,6e-05,7.61129]
[1776952381863,46.92,77495.78,0.04,-0.07563,6e-05,7.65496]
[1776952382874,46.92,77483.49,0.04,-0.07632,6e-05,7.70689]
[1776952383970,46.92,77482.52,0.04,-0.07637,6e-05,7.71046]
[1776952384891,46.91,77478.54,0.04,-0.07659,6e-05,7.7269]
[1776952389113,46.91,77476.99,0.04,-0.07664,6e-05,7.73112]
[1776952389331,46.91,77476.99,0.04,-0.07664,6e-05,7.73112]
[1776952389923,46.9,77474.75,0.04,-0.07676,6e-05,7.74012]
[1776952390929,46.9,77463.36,0.04,-0.07741,6e-05,7.78838]
[1776952394093,46.9,77462.1,0.04,-0.07745,6e-05,7.79172]
[1776952394839,46.9,77462.1,0.04,-0.07745,6e-05,7.79172]
[1776952394958,46.89,77461.88,0.04,-0.07746,6e-05,7.79198]
[1776952399982,46.89,77462.41,0.04,-0.07739,6e-05,7.78699]
[1776952402270,46.88,77471.48,0.04,-0.07685,6e-05,7.74605]
[1776952403600,46.88,77471.18,0.04,-0.07685,6e-05,7.74673]
[1776952404049,46.88,77460.87,0.04,-0.07744,6e-05,7.79041]
[1776952405751,46.87,77460.87,0.04,-0.07743,6e-05,7.78976]
[1776952405760,46.87,77460.87,0.04,-0.07743,6e-05,7.78976]
[1776952406039,46.87,77457.97,0.04,-0.07759,6e-05,7.80157]
[1776952406823,46.87,77457.97,0.04,-0.07759,6e-05,7.80157]
[1776952407044,46.87,77458.42,0.04,-0.07755,6e-05,7.79895]
[1776952410068,46.86,77445.09,0.04,-0.0783,6e-05,7.85436]
[1776952415103,46.85,77442.53,0.04,-0.07836,6e-05,7.85698]
[1776952420134,46.84,77442.48,0.04,-0.07831,6e-05,7.85338]
[1776952425169,46.83,77455.41,0.04,-0.07751,6e-05,7.7938]
[1776952430205,46.82,77459.95,0.04,-0.07719,6e-05,7.77015]
[1776952435240,46.81,77454.16,0.04,-0.07748,6e-05,7.79166]
[1776952439373,46.8,77453.73,0.04,-0.07748,6e-05,7.79139]
[1776952439475,46.8,77466.01,0.04,-0.07677,6e-05,7.73788]
[1776952442390,46.8,77472.08,0.04,-0.07641,6e-05,7.71123]
[1776952442433,46.79,77462.24,0.04,-0.07696,6e-05,7.75232]
[1776952448338,46.78,77449.84,0.04,-0.07762,6e-05,7.8019]
[1776952453376,46.77,77441.93,0.04,-0.07804,6e-05,7.83257]
[1776952458409,46.76,77444.01,0.04,-0.07787,6e-05,7.82015]
[1776952463444,46.75,77456.46,0.04,-0.07711,6e-05,7.76316]
[1776952468701,46.74,77457.47,0.04,-0.07702,6e-05,7.75638]
[1776952469494,46.74,77441.48,0.04,-0.07793,6e-05,7.82413]
[1776952474654,46.73,77437.11,0.04,-0.0781,6e-05,7.83564]
[1776952474660,46.73,77420.03,0.04,-0.0791,6e-05,7.90975]
[1776952480960,46.72,77411.14,0.04,-0.07959,6e-05,7.94568]
[1776952486614,46.71,77411.41,0.04,-0.07953,6e-05,7.94119]
[1776952491142,46.71,77405.57,0.04,-0.07986,6e-05,7.96519]
[1776952491257,46.71,77400.1,0.04,-0.08017,6e-05,7.9886]
[1776952491501,46.71,77400.1,0.04,-0.08017,6e-05,7.9886]
[1776952492970,46.7,77422.91,0.04,-0.07882,6e-05,7.88844]
[1776952498697,46.7,77431.48,0.04,-0.07829,6e-05,7.84901]
[1776952503375,46.69,77430.01,0.04,-0.07835,6e-05,7.85392]
[1776952504055,46.69,77430.76,0.04,-0.0783,6e-05,7.85028]
[1776952509778,46.68,77436.74,0.04,-0.07793,6e-05,7.82202]
[1776952515161,46.68,77441.36,0.04,-0.07764,6e-05,7.8006]
[1776952520856,46.67,77432.13,0.04,-0.07814,6e-05,7.83791]
[1776952526323,46.67,77438.69,0.04,-0.07774,6e-05,7.80784]
[1776952533301,46.66,77440.17,0.04,-0.07758,6e-05,7.79416]
[1776952538523,46.65,77445.48,0.04,-0.07724,6e-05,7.76904]
[1776952546032,46.64,77444.93,0.04,-0.07724,6e-05,7.76875]
[1776952551044,46.64,77449.26,0.04,-0.07697,6e-05,7.74874]
[1776952556599,46.63,77443.93,0.04,-0.07725,6e-05,7.76973]
[1776952561649,46.63,77436.44,0.04,-0.07766,6e-05,7.80036]
[1776952563549,46.63,77450.07,0.04,-0.07686,6e-05,7.74074]
[1776952572216,46.62,77452.19,0.04,-0.07671,6e-05,7.72917]
[1776952573868,46.62,77452.02,0.04,-0.07672,6e-05,7.72966]
[1776952574228,46.62,77452.99,0.04,-0.07666,6e-05,7.72525]
[1776952574662,46.62,77452.99,0.04,-0.07666,6e-05,7.72525]
[1776952575235,46.62,77454.23,0.04,-0.07658,6e-05,7.71967]
[1776952578257,46.61,77467.02,0.04,-0.07584,6e-05,7.66408]
[1776952578416,46.61,77467.02,0.04,-0.07584,6e-05,7.66408]
[1776952579263,46.61,77466.08,0.04,-0.07589,6e-05,7.66797]
[1776952584298,46.61,77469.92,0.04,-0.07567,6e-05,7.65078]
[1776952586631,46.61,77471.33,0.04,-0.07558,6e-05,7.6445]
[1776952588328,46.61,77491.22,0.04,-0.07445,6e-05,7.55893]
[1776952589547,46.61,77491.31,0.04,-0.07444,6e-05,7.55822]
[1776952589833,46.61,77491.31,0.04,-0.07444,6e-05,7.55822]
[1776952590433,46.61,77491.31,0.04,-0.07444,6e-05,7.55791]
[1776952590598,46.61,77491.31,0.04,-0.07444,6e-05,7.55791]
[1776952592355,46.61,77475.28,0.04,-0.0753,6e-05,7.62116]
[1776952593406,46.6,77471.9,0.04,-0.07548,6e-05,7.63522]
[1776952594378,46.6,77468.94,0.04,-0.07564,6e-05,7.64749]
[1776952598476,46.6,77460.88,0.04,-0.07609,6e-05,7.68089]
[1776952599406,46.6,77461.87,0.04,-0.07603,6e-05,7.67631]
[1776952601466,46.6,77463.15,0.04,-0.07595,6e-05,7.67018]
[1776952602426,46.6,77464.27,0.04,-0.07588,6e-05,7.66506]
[1776952604752,46.59,77462.56,0.04,-0.07597,6e-05,7.6718]
[1776952605446,46.59,77462.55,0.04,-0.07597,6e-05,7.67153]
[1776952610440,46.59,77472.66,0.04,-0.07537,6e-05,7.62684]
[1776952612104,46.59,77475.33,0.04,-0.07522,6e-05,7.61541]
[1776952617531,46.58,77485.13,0.04,-0.07464,6e-05,7.57154]
[1776952618537,46.58,77474.1,0.04,-0.07526,6e-05,7.6184]
[1776952619799,46.58,77474.1,0.04,-0.07526,6e-05,7.6184]
[1776952620693,46.58,77468.52,0.04,-0.07557,6e-05,7.64195]
[1776952622190,46.58,77469.19,0.04,-0.07553,6e-05,7.63869]
[1776952622563,46.58,77467.87,0.04,-0.0756,6e-05,7.64355]
[1776952624988,46.57,77482.85,0.04,-0.07473,6e-05,7.57834]
[1776952630813,46.57,77485.76,0.04,-0.07455,6e-05,7.56478]
[1776952630857,46.57,77470.04,0.04,-0.07544,6e-05,7.63174]
[1776952633096,46.57,77469.62,0.04,-0.07546,6e-05,7.6332]
[1776952636189,46.56,77473.57,0.04,-0.07522,6e-05,7.6151]
[1776952636260,46.56,77473.57,0.04,-0.07522,6e-05,7.6151]
[1776952638413,46.56,77496.62,0.04,-0.0739,6e-05,7.51549]
[1776952644408,46.56,77497.49,0.04,-0.07384,6e-05,7.51093]
[1776952644444,46.56,77497.49,0.04,-0.07384,6e-05,7.51093]
[1776952644479,46.56,77497.0,0.04,-0.07387,6e-05,7.51282]
[1776952649759,46.55,77501.8,0.04,-0.07358,6e-05,7.49044]
[1776952654794,46.55,77506.13,0.04,-0.07326,6e-05,7.46522]
[1776952659828,46.54,77512.66,0.04,-0.07287,6e-05,7.43529]
[1776952664864,46.53,77514.71,0.04,-0.07273,6e-05,7.42446]
[1776952669897,46.53,77512.29,0.04,-0.07284,6e-05,7.43252]
[1776952674552,46.52,77519.17,0.04,-0.07244,6e-05,7.40176]
[1776952674870,46.52,77519.17,0.04,-0.07244,6e-05,7.40176]
[1776952675140,46.52,77526.21,0.04,-0.07204,5e-05,7.37165]
[1776952675730,46.52,77526.21,0.04,-0.07204,5e-05,7.37165]
[1776952677004,46.52,77526.21,0.04,-0.07204,5e-05,7.37125]
[1776952677085,46.51,77542.87,0.04,-0.07108,5e-05,7.29767]
[1776952679031,46.51,77546.29,0.04,-0.07089,5e-05,7.2828]
[1776952679081,46.51,77546.29,0.04,-0.07089,5e-05,7.2828]
[1776952679119,46.5,77546.85,0.04,-0.07086,5e-05,7.28023]
[1776952685300,46.5,77541.98,0.04,-0.07108,5e-05,7.29774]
[1776952691098,46.48,77544.67,0.04,-0.07087,5e-05,7.28082]
[1776952691199,46.48,77555.09,0.04,-0.0703,5e-05,7.23679]
[1776952693162,46.47,77555.09,0.04,-0.07027,5e-05,7.23482]
[1776952693735,46.47,77561.99,0.04,-0.0699,5e-05,7.20589]
[1776952697268,46.47,77564.16,0.04,-0.06978,5e-05,7.19655]
[1776952703356,46.47,77559.31,0.04,-0.07002,5e-05,7.21534]
[1776952707163,46.45,77581.07,0.04,-0.06881,5e-05,7.12091]
[1776952708169,46.45,77569.95,0.04,-0.0694,5e-05,7.16707]
[1776952713555,46.45,77563.93,0.04,-0.06968,5e-05,7.18743]
[1776952715559,46.45,77560.61,0.04,-0.06986,5e-05,7.20118]
[1776952720975,46.45,77557.41,0.04,-0.07002,5e-05,7.21379]
[1776952721000,46.45,77557.41,0.04,-0.07002,5e-05,7.21379]
[1776952721630,46.45,77556.44,0.04,-0.07007,5e-05,7.21773]
[1776952723172,46.45,77553.08,0.04,-0.07025,5e-05,7.23176]
[1776952723294,46.45,77553.08,0.04,-0.07025,5e-05,7.23176]
[1776952723414,46.45,77527.5,0.04,-0.07163,5e-05,7.33787]
[1776952725136,46.44,77527.26,0.04,-0.07162,5e-05,7.33729]
[1776952725294,46.44,77516.99,0.04,-0.07218,6e-05,7.38032]
[1776952725959,46.44,77516.99,0.04,-0.07218,6e-05,7.38032]
[1776952727877,46.44,77514.13,0.04,-0.07233,6e-05,7.39166]
[1776952728317,46.44,77514.48,0.04,-0.07231,6e-05,7.38979]
[1776952729783,46.44,77511.33,0.04,-0.07248,6e-05,7.40273]
[1776952733541,46.43,77512.34,0.04,-0.07241,6e-05,7.39727]
[1776952733877,46.43,77513.87,0.04,-0.07232,6e-05,7.3904]
[1776952734355,46.43,77516.16,0.04,-0.07219,6e-05,7.38071]
[1776952739391,46.43,77515.48,0.04,-0.0722,6e-05,7.38143]
[1776952741553,46.42,77514.41,0.04,-0.07225,6e-05,7.38558]
[1776952741417,46.42,77546.74,0.04,-0.07049,5e-05,7.24953]
[1776952742414,46.41,77546.13,0.04,-0.07047,5e-05,7.24798]
[1776952743460,46.41,77558.38,0.04,-0.06981,5e-05,7.19661]
[1776952746439,46.41,77546.17,0.04,-0.07046,5e-05,7.24737]
[1776952751475,46.41,77547.79,0.04,-0.07036,5e-05,7.23991]
[1776952752218,46.41,77547.79,0.04,-0.07036,5e-05,7.23991]
[1776952756509,46.41,77535.47,0.04,-0.07102,5e-05,7.29077]
[1776952761544,46.4,77524.94,0.04,-0.07158,5e-05,7.33391]
[1776952764566,46.4,77540.31,0.04,-0.07073,5e-05,7.2685]
[1776952769601,46.4,77536.59,0.04,-0.07093,5e-05,7.28328]
[1776952774636,46.39,77533.08,0.04,-0.07107,5e-05,7.29265]
[1776952779671,46.39,77531.46,0.04,-0.07114,5e-05,7.29853]
[1776952781686,46.39,77541.89,0.04,-0.07057,5e-05,7.25438]
[1776952786722,46.39,77538.02,0.04,-0.07077,5e-05,7.27002]
[1776952791757,46.39,77539.9,0.04,-0.07067,5e-05,7.26154]
[1776952796792,46.39,77541.22,0.04,-0.07059,5e-05,7.25549]
[1776952800060,46.39,77538.02,0.04,-0.07076,5e-05,7.2687]
[1776952800066,46.38,77535.74,0.04,-0.07088,5e-05,7.27816]
[1776952800912,46.38,77535.74,0.04,-0.07088,5e-05,7.27816]
[1776952801812,46.38,77525.64,0.04,-0.07143,5e-05,7.32052]
[1776952801956,46.38,77513.6,0.04,-0.07209,6e-05,7.37134]
[1776952803125,46.38,77513.6,0.04,-0.07209,6e-05,7.37134]
[1776952803791,46.38,77504.44,0.04,-0.07259,6e-05,7.40952]
[1776952803886,46.38,77504.44,0.04,-0.07259,6e-05,7.40952]
[1776952804884,46.38,77480.82,0.04,-0.07391,6e-05,7.5097]
[1776952808122,46.38,77479.35,0.04,-0.07398,6e-05,7.51505]
[1776952808426,46.38,77483.92,0.04,-0.07371,6e-05,7.49503]
[1776952808766,46.38,77483.92,0.04,-0.07371,6e-05,7.49503]
[1776952812580,46.34,77508.3,0.04,-0.07219,6e-05,7.37838]
[1776952813108,46.34,77508.3,0.04,-0.07219,6e-05,7.37838]
[1776952813469,46.34,77519.96,0.04,-0.07154,5e-05,7.32841]
[1776952816291,46.33,77530.68,0.04,-0.07094,5e-05,7.28264]
[1776952821240,46.33,77536.2,0.04,-0.07064,5e-05,7.25904]
[1776952821288,46.33,77539.46,0.04,-0.07046,5e-05,7.24524]
[1776952823270,46.33,77539.46,0.04,-0.07046,5e-05,7.24513]
[1776952823290,46.33,77532.91,0.04,-0.07081,5e-05,7.27254]
[1776952825468,46.33,77532.91,0.04,-0.07081,5e-05,7.27243]
[1776952825570,46.33,77522.47,0.04,-0.07138,5e-05,7.31625]
[1776952829368,46.33,77524.57,0.04,-0.07126,5e-05,7.30679]
[1776952829945,46.33,77521.68,0.04,-0.07141,5e-05,7.3188]
[1776952830068,46.33,77521.68,0.04,-0.07141,5e-05,7.3188]
[1776952830173,46.33,77512.42,0.04,-0.07192,6e-05,7.35792]
[1776952835421,46.32,77503.72,0.04,-0.07235,6e-05,7.38895]
[1776952835762,46.32,77497.37,0.04,-0.0727,6e-05,7.41557]
[1776952838693,46.32,77486.67,0.04,-0.07328,6e-05,7.45998]
[1776952839929,46.32,77486.67,0.04,-0.07327,6e-05,7.45954]
[1776952842138,46.32,77471.2,0.04,-0.07413,6e-05,7.52429]
[1776952844607,46.31,77473.13,0.04,-0.07401,6e-05,7.5155]
[1776952845589,46.31,77471.64,0.04,-0.07409,6e-05,7.52136]
[1776952851152,46.3,77474.44,0.04,-0.07388,6e-05,7.50578]
[1776952856455,46.29,77473.91,0.04,-0.07389,6e-05,7.50594]
[1776952857813,46.29,77472.32,0.04,-0.07396,6e-05,7.51173]
[1776952863287,46.28,77471.27,0.04,-0.07398,6e-05,7.51306]
[1776952864371,46.28,77471.27,0.04,-0.07398,6e-05,7.51306]
[1776952868689,46.27,77465.5,0.04,-0.07427,6e-05,7.53504]
[1776952869328,46.27,77474.87,0.04,-0.07374,6e-05,7.49438]
[1776952870269,46.27,77474.87,0.04,-0.07374,6e-05,7.49438]
[1776952871514,46.27,77480.31,0.04,-0.07342,6e-05,7.47062]
[1776952872239,46.27,77482.8,0.04,-0.07328,6e-05,7.45951]
[1776952872652,46.27,77489.16,0.04,-0.07292,6e-05,7.43192]
[1776952873757,46.27,77489.16,0.04,-0.07291,6e-05,7.43147]
[1776952874043,46.27,77489.16,0.04,-0.07291,6e-05,7.43147]
[1776952874471,46.27,77490.83,0.04,-0.07281,6e-05,7.42394]
[1776952876124,46.26,77490.83,0.04,-0.07281,6e-05,7.42354]
[1776952877081,46.26,77486.32,0.04,-0.07305,6e-05,7.44236]
[1776952877393,46.26,77486.32,0.04,-0.07305,6e-05,7.44195]
[1776952878438,46.26,77486.32,0.04,-0.07305,6e-05,7.44195]
[1776952878460,46.26,77486.32,0.04,-0.07305,6e-05,7.44195]
[1776952878539,46.26,77473.36,0.04,-0.07376,6e-05,7.49644]
[1776952879212,46.26,77473.36,0.04,-0.07376,6e-05,7.49644]
[1776952880199,46.26,77473.47,0.04,-0.07376,6e-05,7.49597]
[1776952882657,46.26,77471.36,0.04,-0.07386,6e-05,7.50399]
[1776952885401,46.25,77472.92,0.04,-0.07376,6e-05,7.49577]
[1776952890477,46.24,77470.36,0.04,-0.07386,6e-05,7.50372]
[1776952895513,46.24,77472.65,0.04,-0.07366,6e-05,7.48692]
[1776952899970,46.23,77468.83,0.04,-0.07385,6e-05,7.50135]
[1776952905725,46.23,77460.03,0.04,-0.07433,6e-05,7.53777]
[1776952908870,46.22,77467.96,0.04,-0.07387,6e-05,7.50249]
[1776952908982,46.22,77467.96,0.04,-0.07387,6e-05,7.50249]
[1776952909611,46.22,77467.95,0.04,-0.07386,6e-05,7.50201]
[1776952910623,46.22,77480.09,0.04,-0.07317,6e-05,7.44965]
[1776952911356,46.22,77480.09,0.04,-0.07317,6e-05,7.44965]
[1776952911552,46.22,77480.09,0.04,-0.07317,6e-05,7.44965]
[1776952915526,46.21,77473.53,0.04,-0.07352,6e-05,7.47593]
[1776952915537,46.21,77473.53,0.04,-0.07352,6e-05,7.47593]
[1776952915654,46.21,77473.83,0.04,-0.0735,6e-05,7.4742]
[1776952920558,46.21,77483.14,0.04,-0.07295,6e-05,7.43287]
[1776952922703,46.2,77469.72,0.04,-0.07369,6e-05,7.48901]
[1776952924813,46.2,77471.37,0.04,-0.07359,6e-05,7.48106]
[1776952924940,46.2,77471.37,0.04,-0.07359,6e-05,7.48106]
[1776952926304,46.2,77473.19,0.04,-0.07348,6e-05,7.47285]
[1776952926370,46.2,77473.19,0.04,-0.07348,6e-05,7.47285]
[1776952926879,46.2,77477.89,0.04,-0.07321,6e-05,7.45237]
[1776952927123,46.2,77477.89,0.04,-0.07321,6e-05,7.45237]
[1776952927363,46.2,77477.89,0.04,-0.07321,6e-05,7.45237]
[1776952927388,46.2,77477.89,0.04,-0.07321,6e-05,7.45237]
[1776952927393,46.2,77477.89,0.04,-0.07321,6e-05,7.45237]
[1776952927398,46.2,77477.89,0.04,-0.07321,6e-05,7.45237]
[1776952927403,46.2,77477.89,0.04,-0.07321,6e-05,7.45237]
[1776952927418,46.2,77477.89,0.04,-0.07321,6e-05,7.45237]
[1776952927424,46.2,77477.89,0.04,-0.07321,6e-05,7.45237]
[1776952927429,46.2,77477.89,0.04,-0.07321,6e-05,7.45237]
[1776952927438,46.2,77477.89,0.04,-0.07321,6e-05,7.45237]
[1776952927443,46.2,77477.89,0.04,-0.07321,6e-05,7.45237]
[1776952927453,46.2,77477.89,0.04,-0.07321,6e-05,7.45237]
[1776952928718,46.2,77471.47,0.04,-0.07357,6e-05,7.4794]
[1776952929203,46.2,77464.11,0.04,-0.07398,6e-05,7.5105]
[1776952929374,46.2,77464.11,0.04,-0.07398,6e-05,7.5105]
[1776952931814,46.19,77444.01,0.04,-0.07511,6e-05,7.59602]
[1776952932036,46.19,77444.01,0.04,-0.07511,6e-05,7.59602]
[1776952932430,46.19,77444.01,0.04,-0.07511,6e-05,7.59602]
[1776952932827,46.19,77433.34,0.04,-0.07572,6e-05,7.64214]
[1776952937078,46.19,77430.91,0.04,-0.07583,6e-05,7.65063]
[1776952942709,46.18,77433.57,0.04,-0.07566,6e-05,7.63743]
[1776952943502,46.18,77430.03,0.04,-0.07586,6e-05,7.65241]
[1776952943586,46.18,77430.03,0.04,-0.07586,6e-05,7.65241]
[1776952945675,46.18,77430.65,0.04,-0.07581,6e-05,7.64901]
[1776952946515,46.18,77431.71,0.04,-0.07575,6e-05,7.64408]
[1776952947599,46.18,77433.74,0.04,-0.07563,6e-05,7.63496]
[1776952947887,46.18,77434.95,0.04,-0.07555,6e-05,7.62941]
[1776952949586,46.17,77433.16,0.04,-0.07565,6e-05,7.63683]
[1776952950172,46.17,77432.14,0.04,-0.07571,6e-05,7.64092]
[1776952950255,46.17,77446.73,0.04,-0.07487,6e-05,7.57786]
[1776952951905,46.17,77446.73,0.04,-0.07487,6e-05,7.57786]
[1776952952792,46.17,77446.77,0.04,-0.07482,6e-05,7.5729]
[1776952952833,46.17,77499.0,0.04,-0.07188,6e-05,7.34903]
[1776952953076,46.17,77499.0,0.04,-0.07188,6e-05,7.34903]
[1776952953266,46.17,77499.0,0.04,-0.07188,6e-05,7.34903]
[1776952953284,46.17,77499.0,0.04,-0.07188,6e-05,7.34903]
[1776952953550,46.17,77499.0,0.04,-0.07188,6e-05,7.34903]
[1776952953622,46.17,77499.78,0.04,-0.07184,6e-05,7.34572]
[1776952954478,46.17,77499.78,0.04,-0.07184,6e-05,7.34572]
[1776952954705,46.17,77498.1,0.04,-0.07193,6e-05,7.35275]
[1776952955136,46.17,77498.1,0.04,-0.07193,6e-05,7.35275]
[1776952959454,46.17,77494.34,0.04,-0.07213,6e-05,7.36812]
[1776952959494,46.17,77491.11,0.04,-0.07231,6e-05,7.38186]
[1776952961475,46.17,77487.77,0.04,-0.07249,6e-05,7.39581]
[1776952961734,46.17,77490.57,0.04,-0.07233,6e-05,7.38334]
[1776952964414,46.17,77496.11,0.04,-0.07202,6e-05,7.35956]
[1776952964748,46.17,77496.11,0.04,-0.07202,6e-05,7.35956]
[1776952965792,46.17,77496.03,0.04,-0.07202,6e-05,7.35944]
[1776952965854,46.17,77496.03,0.04,-0.07202,6e-05,7.35944]
[1776952965833,46.16,77504.03,0.04,-0.07157,6e-05,7.32533]
[1776952966025,46.16,77504.03,0.04,-0.07157,6e-05,7.32533]
[1776952967106,46.16,77504.03,0.04,-0.07157,6e-05,7.32533]
[1776952967269,46.16,77504.03,0.04,-0.07157,6e-05,7.32533]
[1776952968909,46.16,77508.06,0.04,-0.07135,6e-05,7.30814]
[1776952968911,46.16,77506.76,0.04,-0.07142,6e-05,7.31331]
[1776952969084,46.16,77506.76,0.04,-0.07142,6e-05,7.31331]
[1776952969122,46.16,77507.86,0.04,-0.07136,6e-05,7.30866]
[1776952975089,46.16,77505.63,0.04,-0.07147,6e-05,7.31712]
[1776952979152,46.16,77522.47,0.04,-0.07053,5e-05,7.24521]
[1776952985159,46.15,77517.17,0.04,-0.07079,5e-05,7.26505]
[1776952987856,46.15,77542.09,0.04,-0.06943,5e-05,7.15966]
[1776952993219,46.14,77542.94,0.04,-0.06936,5e-05,7.15414]
[1776952996237,46.14,77531.03,0.04,-0.07,5e-05,7.2037]
[1776952998251,46.14,77515.8,0.04,-0.07083,5e-05,7.26768]
[1776953001628,46.14,77532.0,0.04,-0.06993,5e-05,7.19846]
[1776953007319,46.14,77530.7,0.04,-0.07,5e-05,7.20344]
[1776953012352,46.14,77531.11,0.04,-0.06993,5e-05,7.19693]
[1776953017389,46.13,77530.41,0.04,-0.06997,5e-05,7.19956]
[1776953019779,46.13,77541.23,0.04,-0.06938,5e-05,7.15405]
[1776953020041,46.13,77541.23,0.04,-0.06938,5e-05,7.15405]
[1776953021658,46.13,77541.23,0.04,-0.06938,5e-05,7.15405]
[1776953021868,46.13,77541.23,0.04,-0.06938,5e-05,7.15405]
[1776953021933,46.13,77541.23,0.04,-0.06938,5e-05,7.15405]
[1776953021898,46.13,77553.38,0.04,-0.06873,5e-05,7.10321]
[1776953022817,46.13,77565.86,0.04,-0.06806,5e-05,7.05134]
[1776953023730,46.13,77565.86,0.04,-0.06806,5e-05,7.05134]
[1776953029520,46.14,77562.86,0.04,-0.06823,5e-05,7.06482]
[1776953030964,46.14,77562.86,0.04,-0.06823,5e-05,7.06482]
[1776953036523,46.14,77559.5,0.04,-0.06843,5e-05,7.07994]
[1776953040256,46.14,77563.45,0.04,-0.06822,5e-05,7.06407]
[1776953040587,46.14,77563.45,0.04,-0.06822,5e-05,7.06407]
[1776953040643,46.14,77563.45,0.04,-0.06822,5e-05,7.06407]
[1776953040774,46.14,77563.45,0.04,-0.06822,5e-05,7.06407]
[1776953040837,46.14,77569.7,0.04,-0.06789,5e-05,7.03831]
[1776953043464,46.14,77574.59,0.04,-0.06764,5e-05,7.01849]
[1776953043584,46.15,77568.13,0.04,-0.06799,5e-05,7.04555]
[1776953048607,46.15,77573.63,0.04,-0.06771,5e-05,7.02388]
[1776953052373,46.15,77574.55,0.04,-0.06767,5e-05,7.0209]
[1776953052479,46.15,77574.55,0.04,-0.06767,5e-05,7.0209]
[1776953053081,46.15,77574.55,0.04,-0.06768,5e-05,7.02119]
[1776953053380,46.15,77574.55,0.04,-0.06768,5e-05,7.02119]
[1776953053715,46.15,77589.1,0.04,-0.06691,5e-05,6.96135]
[1776953055475,46.15,77589.1,0.04,-0.06692,5e-05,6.9617]
[1776953055664,46.16,77587.76,0.04,-0.06699,5e-05,6.96761]
[1776953056466,46.16,77587.76,0.04,-0.06699,5e-05,6.96761]
[1776953058027,46.16,77599.07,0.04,-0.06641,5e-05,6.92181]
[1776953058791,46.16,77599.07,0.04,-0.06641,5e-05,6.92181]
[1776953058856,46.16,77614.36,0.04,-0.06562,5e-05,6.85919]
[1776953062625,46.16,77619.88,0.04,-0.06534,5e-05,6.83707]
[1776953065717,46.16,77613.58,0.04,-0.06568,5e-05,6.86368]
[1776953069808,46.17,77593.37,0.04,-0.06676,5e-05,6.94915]
[1776953071034,46.17,77593.37,0.04,-0.06676,5e-05,6.94961]
[1776953071778,46.17,77592.76,0.04,-0.06676,5e-05,6.94808]
[1776953073760,46.17,77591.78,0.04,-0.06682,5e-05,6.9525]
[1776953078829,46.18,77595.82,0.04,-0.06664,5e-05,6.93823]
[1776953083867,46.19,77578.83,0.04,-0.06755,5e-05,7.01007]
[1776953086884,46.19,77567.24,0.04,-0.06817,5e-05,7.05874]
[1776953089956,46.19,77580.7,0.04,-0.06747,5e-05,7.00354]
[1776953092157,46.19,77585.54,0.04,-0.06722,5e-05,6.98404]
[1776953094955,46.19,77601.77,0.04,-0.06638,5e-05,6.9182]
[1776953098082,46.2,77598.98,0.04,-0.06654,5e-05,6.93084]
[1776953098978,46.2,77598.8,0.04,-0.06656,5e-05,6.93196]
[1776953101215,46.2,77596.81,0.04,-0.06667,5e-05,6.94126]
[1776953101569,46.2,77596.81,0.04,-0.06667,5e-05,6.94126]
[1776953102000,46.2,77592.79,0.04,-0.06688,5e-05,6.9578]
[1776953104014,46.2,77578.49,0.04,-0.06764,5e-05,7.01743]
[1776953109051,46.21,77581.61,0.04,-0.06749,5e-05,7.00588]
[1776953114095,46.21,77593.14,0.04,-0.06691,5e-05,6.95975]
[1776953114311,46.21,77593.14,0.04,-0.06691,5e-05,6.95975]
[1776953115094,46.21,77599.11,0.04,-0.0666,5e-05,6.9359]
[1776953116101,46.21,77609.73,0.04,-0.06605,5e-05,6.89234]
[1776953121141,46.22,77600.78,0.04,-0.06654,5e-05,6.93112]
[1776953123152,46.22,77612.89,0.04,-0.06592,5e-05,6.88224]
[1776953128188,46.23,77629.73,0.04,-0.06509,5e-05,6.81573]
[1776953133223,46.23,77629.02,0.04,-0.0651,5e-05,6.81583]
[1776953138258,46.24,77627.15,0.04,-0.06523,5e-05,6.82623]
[1776953143293,46.25,77626.72,0.04,-0.06529,5e-05,6.8307]
[1776953148328,46.26,77624.96,0.04,-0.06541,5e-05,6.8406]
[1776953152394,46.27,77634.76,0.04,-0.06494,5e-05,6.80301]
[1776953152462,46.27,77645.22,0.04,-0.06441,5e-05,6.76062]
[1776953153259,46.27,77645.22,0.04,-0.06441,5e-05,6.76062]
[1776953154874,46.27,77651.15,0.04,-0.06411,5e-05,6.73693]
[1776953158914,46.27,77637.85,0.04,-0.06481,5e-05,6.7927]
[1776953159179,46.28,77636.03,0.04,-0.06492,5e-05,6.80134]
[1776953159195,46.28,77636.03,0.04,-0.06492,5e-05,6.80134]
[1776953159409,46.28,77636.03,0.04,-0.06492,5e-05,6.80134]
[1776953161865,46.28,77631.54,0.04,-0.06516,5e-05,6.82079]
[1776953164645,46.28,77615.42,0.04,-0.06601,5e-05,6.88812]
[1776953166065,46.29,77602.66,0.04,-0.06669,5e-05,6.94172]
[1776953171293,46.29,77594.09,0.04,-0.06715,5e-05,6.97836]
[1776953176528,46.3,77582.44,0.04,-0.06779,5e-05,7.02794]
[1776953181569,46.3,77589.03,0.04,-0.06745,5e-05,7.00184]
[1776953186595,46.3,77588.58,0.04,-0.06749,5e-05,7.00485]
[1776953190672,46.31,77578.2,0.04,-0.06805,5e-05,7.04847]
[1776953194634,46.31,77571.67,0.04,-0.06836,5e-05,7.07145]
[1776953194674,46.31,77571.67,0.04,-0.06836,5e-05,7.07145]
[1776953195165,46.31,77564.49,0.04,-0.06874,5e-05,7.1014]
[1776953196897,46.31,77564.49,0.04,-0.06874,5e-05,7.1014]
[1776953196909,46.31,77564.49,0.04,-0.06874,5e-05,7.1014]
[1776953196954,46.31,77552.78,0.04,-0.06937,5e-05,7.15015]
[1776953197816,46.31,77552.78,0.04,-0.06937,5e-05,7.15015]
[1776953199841,46.31,77553.39,0.04,-0.06934,5e-05,7.14756]
[1776953200323,46.31,77552.11,0.04,-0.0694,5e-05,7.15284]
[1776953201938,46.31,77542.24,0.04,-0.06994,5e-05,7.19407]
[1776953202955,46.31,77539.26,0.04,-0.0701,5e-05,7.20707]
[1776953203145,46.31,77539.26,0.04,-0.0701,5e-05,7.20707]
[1776953203054,46.31,77541.92,0.04,-0.06996,5e-05,7.19614]
[1776953203365,46.31,77541.92,0.04,-0.06996,5e-05,7.19614]
[1776953203730,46.31,77541.92,0.04,-0.06996,5e-05,7.19614]
[1776953203998,46.31,77541.92,0.04,-0.06996,5e-05,7.19614]
[1776953204053,46.31,77583.43,0.04,-0.06775,5e-05,7.02357]
[1776953204871,46.31,77583.43,0.04,-0.06775,5e-05,7.02357]
[1776953204975,46.31,77583.43,0.04,-0.06775,5e-05,7.02357]
[1776953205126,46.31,77583.43,0.04,-0.06775,5e-05,7.02357]
[1776953205203,46.31,77582.22,0.04,-0.06781,5e-05,7.02846]
[1776953205605,46.31,77582.22,0.04,-0.06781,5e-05,7.02846]
[1776953205998,46.31,77582.22,0.04,-0.06781,5e-05,7.02846]
[1776953206154,46.31,77582.22,0.04,-0.06781,5e-05,7.02846]
[1776953206201,46.31,77580.77,0.04,-0.06789,5e-05,7.03463]
[1776953206916,46.31,77580.77,0.04,-0.06789,5e-05,7.03463]
[1776953206998,46.31,77580.77,0.04,-0.06789,5e-05,7.03463]
[1776953207031,46.31,77580.99,0.04,-0.06788,5e-05,7.03384]
[1776953210814,46.31,77566.5,0.04,-0.06864,5e-05,7.09296]
[1776953214802,46.31,77572.85,0.04,-0.06829,5e-05,7.06607]
[1776953217815,46.31,77557.08,0.04,-0.06913,5e-05,7.13185]
[1776953219362,46.31,77553.18,0.04,-0.06934,5e-05,7.14811]
[1776953220200,46.31,77553.18,0.04,-0.06934,5e-05,7.14811]
[1776953219834,46.31,77554.76,0.04,-0.06926,5e-05,7.14151]
[1776953220893,46.31,77554.6,0.04,-0.06927,5e-05,7.14218]
[1776953222319,46.31,77554.6,0.04,-0.06927,5e-05,7.14219]
[1776953222349,46.31,77554.6,0.04,-0.06927,5e-05,7.14219]
[1776953222561,46.31,77554.6,0.04,-0.06927,5e-05,7.14219]
[1776953223080,46.31,77544.95,0.04,-0.06979,5e-05,7.18248]
[1776953225222,46.31,77534.86,0.04,-0.07033,5e-05,7.22475]
[1776953225875,46.31,77522.09,0.04,-0.07103,5e-05,7.27837]
[1776953228431,46.31,77516.5,0.04,-0.07134,5e-05,7.30238]
[1776953230403,46.31,77517.18,0.04,-0.07131,5e-05,7.29972]
[1776953230428,46.31,77517.18,0.04,-0.07131,5e-05,7.29972]
[1776953230982,46.31,77511.51,0.04,-0.07162,6e-05,7.32377]
[1776953236123,46.31,77513.02,0.04,-0.07154,6e-05,7.31777]
[1776953240275,46.31,77505.68,0.04,-0.07195,6e-05,7.34927]
[1776953240447,46.31,77505.68,0.04,-0.07195,6e-05,7.34927]
[1776953241053,46.31,77491.11,0.04,-0.07276,6e-05,7.41107]
[1776953246163,46.31,77495.08,0.04,-0.07254,6e-05,7.39401]
[1776953247244,46.31,77505.4,0.04,-0.07196,6e-05,7.35017]
[1776953252684,46.31,77507.22,0.04,-0.07181,6e-05,7.33716]
[1776953254239,46.31,77511.57,0.04,-0.07157,6e-05,7.31849]
[1776953254727,46.31,77515.26,0.04,-0.07136,5e-05,7.30267]
[1776953254923,46.31,77515.26,0.04,-0.07136,5e-05,7.30267]
[1776953255080,46.31,77516.85,0.04,-0.07127,5e-05,7.29574]
[1776953260117,46.31,77509.49,0.04,-0.07168,6e-05,7.32683]
[1776953260968,46.31,77509.49,0.04,-0.07168,6e-05,7.32683]
[1776953266627,46.3,77517.78,0.04,-0.07121,5e-05,7.29044]
[1776953267378,46.3,77522.13,0.04,-0.07096,5e-05,7.27187]
[1776953268261,46.3,77522.13,0.04,-0.07096,5e-05,7.27187]
[1776953275247,46.3,77522.0,0.04,-0.07095,5e-05,7.27068]
[1776953275880,46.3,77523.42,0.04,-0.07087,5e-05,7.26446]
[1776953276064,46.3,77523.42,0.04,-0.07087,5e-05,7.26446]
[1776953276995,46.29,77523.42,0.04,-0.07087,5e-05,7.26422]
[1776953277784,46.29,77526.63,0.04,-0.07069,5e-05,7.25049]
[1776953278285,46.29,77530.73,0.04,-0.07046,5e-05,7.23326]
[1776953279261,46.29,77553.82,0.04,-0.06921,5e-05,7.13624]
[1776953284296,46.29,77556.89,0.04,-0.06905,5e-05,7.12348]
[1776953287407,46.29,77554.38,0.04,-0.06918,5e-05,7.13395]
[1776953291345,46.29,77537.84,0.04,-0.07007,5e-05,7.20301]
[1776953295373,46.29,77553.2,0.04,-0.06924,5e-05,7.13841]
[1776953300410,46.29,77556.5,0.04,-0.06906,5e-05,7.1248]
[1776953304726,46.29,77556.69,0.04,-0.06906,5e-05,7.12419]
[1776953305346,46.29,77556.69,0.04,-0.06906,5e-05,7.12419]
[1776953305807,46.29,77562.36,0.04,-0.06875,5e-05,7.10072]
[1776953305870,46.29,77577.9,0.04,-0.06793,5e-05,7.03628]
[1776953307430,46.29,77577.9,0.04,-0.06793,5e-05,7.03628]
[1776953308430,46.29,77583.44,0.04,-0.06764,5e-05,7.01349]
[1776953308761,46.29,77586.59,0.04,-0.06748,5e-05,7.00095]
[1776953310083,46.29,77586.47,0.04,-0.06749,5e-05,7.00145]
[1776953310375,46.3,77588.91,0.04,-0.06736,5e-05,6.99193]
[1776953312298,46.3,77588.91,0.04,-0.06736,5e-05,6.99193]
[1776953312332,46.3,77609.71,0.04,-0.06624,5e-05,6.90235]
[1776953316284,46.3,77615.25,0.04,-0.06596,5e-05,6.8798]
[1776953316322,46.3,77609.19,0.04,-0.06628,5e-05,6.90504]
[1776953316844,46.3,77609.19,0.04,-0.06628,5e-05,6.90504]
[1776953316926,46.3,77618.53,0.04,-0.0658,5e-05,6.8669]
[1776953320412,46.3,77617.25,0.04,-0.06586,5e-05,6.87221]
[1776953321254,46.3,77610.86,0.04,-0.0662,5e-05,6.89879]
[1776953321265,46.3,77610.86,0.04,-0.0662,5e-05,6.89879]
[1776953326594,46.31,77614.31,0.04,-0.06606,5e-05,6.88772]
[1776953330107,46.31,77612.9,0.04,-0.06614,5e-05,6.89434]
[1776953330906,46.31,77609.28,0.04,-0.06634,5e-05,6.90996]
[1776953332761,46.32,77609.0,0.04,-0.06636,5e-05,6.9115]
[1776953334032,46.32,77608.38,0.04,-0.0664,5e-05,6.91483]
[1776953334613,46.32,77601.5,0.04,-0.06676,5e-05,6.94342]
[1776953334640,46.32,77601.5,0.04,-0.06676,5e-05,6.94342]
[1776953335057,46.32,77601.5,0.04,-0.06676,5e-05,6.94342]
[1776953335145,46.32,77607.99,0.04,-0.06643,5e-05,6.91716]
[1776953335610,46.32,77607.99,0.04,-0.06643,5e-05,6.91716]
[1776953335665,46.32,77607.99,0.04,-0.06643,5e-05,6.91716]
[1776953339690,46.32,77617.88,0.04,-0.06593,5e-05,6.87801]
[1776953344385,46.33,77614.26,0.04,-0.06614,5e-05,6.89456]
[1776953346412,46.33,77616.9,0.04,-0.06602,5e-05,6.88463]
[1776953348443,46.34,77620.56,0.04,-0.06584,5e-05,6.87056]
[1776953350458,46.34,77614.27,0.04,-0.06618,5e-05,6.89717]
[1776953355711,46.35,77611.85,0.04,-0.06633,5e-05,6.90963]
[1776953360909,46.35,77598.95,0.04,-0.06703,5e-05,6.96429]
[1776953364882,46.36,77598.08,0.04,-0.06709,5e-05,6.9694]
[1776953365202,46.36,77598.08,0.04,-0.06709,5e-05,6.9694]
[1776953366625,46.36,77599.75,0.04,-0.06701,5e-05,6.96284]
[1776953368464,46.36,77603.35,0.04,-0.06682,5e-05,6.94838]
[1776953368494,46.36,77603.35,0.04,-0.06682,5e-05,6.94838]
[1776953369384,46.36,77611.29,0.04,-0.06641,5e-05,6.9162]
[1776953372909,46.36,77605.67,0.04,-0.06669,5e-05,6.93672]
[1776953372945,46.36,77605.67,0.04,-0.06669,5e-05,6.93672]
[1776953373638,46.37,77602.97,0.04,-0.06684,5e-05,6.94814]
[1776953373693,46.37,77602.97,0.04,-0.06684,5e-05,6.94814]
[1776953378988,46.37,77599.3,0.04,-0.06705,5e-05,6.96507]
[1776953384140,46.37,77599.68,0.04,-0.06705,5e-05,6.96468]
[1776953385943,46.38,77601.01,0.04,-0.06698,5e-05,6.95981]
[1776953389141,46.38,77613.95,0.04,-0.06632,5e-05,6.90709]
[1776953395100,46.38,77619.93,0.04,-0.06601,5e-05,6.8828]
[1776953398739,46.38,77617.77,0.04,-0.06612,5e-05,6.89175]
[1776953398770,46.38,77617.77,0.04,-0.06612,5e-05,6.89175]
[1776953399328,46.38,77617.77,0.04,-0.06612,5e-05,6.89175]
[1776953399339,46.38,77604.65,0.04,-0.0668,5e-05,6.94544]
[1776953401436,46.38,77604.65,0.04,-0.0668,5e-05,6.94543]
[1776953402193,46.38,77610.08,0.04,-0.06652,5e-05,6.92313]
[1776953405422,46.38,77602.83,0.04,-0.0669,5e-05,6.95351]
[1776953414229,46.39,77609.46,0.04,-0.0666,5e-05,6.92985]
[1776953416525,46.39,77596.68,0.04,-0.06728,5e-05,6.98295]
[1776953422366,46.4,77599.1,0.04,-0.06717,5e-05,6.9746]
[1776953425478,46.4,77575.12,0.04,-0.06844,5e-05,7.07402]
[1776953425702,46.4,77575.12,0.04,-0.06844,5e-05,7.07402]
[1776953426325,46.4,77575.12,0.04,-0.06845,5e-05,7.07457]
[1776953426778,46.4,77575.12,0.04,-0.06845,5e-05,7.07457]
[1776953427360,46.4,77558.25,0.04,-0.06935,5e-05,7.14471]
[1776953428342,46.4,77541.34,0.04,-0.07026,5e-05,7.21528]
[1776953429859,46.4,77540.05,0.04,-0.07033,5e-05,7.22058]
[1776953432439,46.4,77525.2,0.04,-0.07109,5e-05,7.27797]
[1776953432949,46.4,77525.2,0.04,-0.07109,5e-05,7.27797]
[1776953437408,46.4,77536.36,0.04,-0.07047,5e-05,7.23018]
[1776953438367,46.4,77536.36,0.04,-0.07047,5e-05,7.23018]
[1776953438453,46.4,77525.54,0.04,-0.07106,5e-05,7.27546]
[1776953438845,46.4,77525.54,0.04,-0.07106,5e-05,7.27546]
[1776953439418,46.4,77525.54,0.04,-0.07106,5e-05,7.27529]
[1776953440412,46.4,77525.54,0.04,-0.07106,5e-05,7.27529]
[1776953440449,46.4,77517.21,0.04,-0.07151,5e-05,7.31016]
[1776953442026,46.4,77517.21,0.04,-0.07151,5e-05,7.31016]
[1776953442508,46.39,77518.95,0.04,-0.07141,5e-05,7.30233]
[1776953444047,46.39,77518.95,0.04,-0.07141,5e-05,7.30208]
[1776953444483,46.39,77507.62,0.04,-0.07203,6e-05,7.34964]
[1776953446134,46.39,77508.31,0.04,-0.07199,6e-05,7.34676]
[1776953446893,46.39,77508.31,0.04,-0.07199,6e-05,7.34673]
[1776953447223,46.39,77508.31,0.04,-0.07199,6e-05,7.34673]
[1776953447482,46.39,77512.55,0.04,-0.07175,6e-05,7.3285]
[1776953448484,46.39,77525.0,0.04,-0.07107,5e-05,7.27576]
[1776953453530,46.39,77533.84,0.04,-0.07057,5e-05,7.23774]
[1776953455533,46.39,77544.42,0.04,-0.07,5e-05,7.1932]
[1776953460565,46.39,77543.66,0.04,-0.07003,5e-05,7.19596]
[1776953465670,46.38,77529.3,0.04,-0.0708,5e-05,7.25559]
[1776953469673,46.38,77548.19,0.04,-0.06977,5e-05,7.17587]
[1776953474709,46.38,77538.75,0.04,-0.07028,5e-05,7.21502]
[1776953479744,46.38,77524.24,0.04,-0.07106,5e-05,7.2754]
[1776953485587,46.38,77532.06,0.04,-0.07062,5e-05,7.24172]
[1776953493843,46.37,77521.76,0.04,-0.07112,5e-05,7.27847]
[1776953497869,46.37,77536.04,0.04,-0.07033,5e-05,7.21768]
[1776953500593,46.37,77539.99,0.04,-0.07012,5e-05,7.20102]
[1776953505241,46.36,77545.95,0.04,-0.06978,5e-05,7.17497]
[1776953505313,46.36,77543.39,0.04,-0.06992,5e-05,7.18553]
[1776953507246,46.36,77543.39,0.04,-0.06992,5e-05,7.18553]
[1776953507335,46.36,77538.33,0.04,-0.07019,5e-05,7.20658]
[1776953513035,46.36,77539.95,0.04,-0.0701,5e-05,7.19928]
[1776953519017,46.36,77541.23,0.04,-0.07002,5e-05,7.1935]
[1776953524057,46.36,77539.28,0.04,-0.07012,5e-05,7.20134]
[1776953526175,46.36,77528.95,0.04,-0.07068,5e-05,7.24437]
[1776953532119,46.36,77531.42,0.04,-0.07053,5e-05,7.2331]
[1776953535352,46.36,77529.96,0.04,-0.07061,5e-05,7.23889]
[1776953537327,46.36,77561.14,0.04,-0.06892,5e-05,7.10844]
[1776953538147,46.36,77561.14,0.04,-0.06892,5e-05,7.10844]
[1776953543247,46.35,77565.06,0.04,-0.06871,5e-05,7.09187]
[1776953546083,46.35,77565.99,0.04,-0.06865,5e-05,7.0874]
[1776953546218,46.35,77564.46,0.04,-0.06873,5e-05,7.09344]
[1776953548229,46.35,77563.86,0.04,-0.06876,5e-05,7.09562]
[1776953548353,46.35,77558.75,0.04,-0.06903,5e-05,7.11692]
[1776953549006,46.35,77558.75,0.04,-0.06903,5e-05,7.11692]
[1776953552072,46.35,77551.1,0.04,-0.06941,5e-05,7.14434]
[1776953552156,46.35,77551.1,0.04,-0.06941,5e-05,7.14434]
[1776953554081,46.35,77554.07,0.04,-0.06925,5e-05,7.13204]
[1776953554276,46.35,77554.07,0.04,-0.06925,5e-05,7.13207]
[1776953559310,46.35,77548.99,0.04,-0.06952,5e-05,7.15344]
[1776953564348,46.35,77551.54,0.04,-0.06939,5e-05,7.14301]
[1776953567482,46.35,77548.26,0.04,-0.06957,5e-05,7.15678]
[1776953567574,46.35,77547.81,0.04,-0.06959,5e-05,7.15869]
[1776953570302,46.35,77545.46,0.04,-0.06972,5e-05,7.16858]
[1776953570385,46.35,77546.12,0.04,-0.06968,5e-05,7.16585]
[1776953571418,46.35,77546.12,0.04,-0.06968,5e-05,7.16585]
[1776953572493,46.35,77560.17,0.04,-0.06893,5e-05,7.10741]
[1776953577262,46.35,77557.38,0.04,-0.06908,5e-05,7.11907]
[1776953577435,46.35,77561.58,0.04,-0.06886,5e-05,7.10172]
[1776953578404,46.35,77561.58,0.04,-0.06886,5e-05,7.10172]
[1776953578477,46.35,77541.63,0.04,-0.06993,5e-05,7.18499]
[1776953580560,46.35,77541.63,0.04,-0.06993,5e-05,7.18504]
[1776953585523,46.35,77523.35,0.04,-0.07093,5e-05,7.2617]
[1776953587175,46.35,77523.35,0.04,-0.07092,5e-05,7.26165]
[1776953587762,46.35,77523.35,0.04,-0.07092,5e-05,7.26165]
[1776953588563,46.35,77509.76,0.04,-0.07167,6e-05,7.31862]
[1776953589599,46.35,77509.76,0.04,-0.07167,6e-05,7.31862]
[1776953589676,46.35,77511.07,0.04,-0.07159,6e-05,7.31289]
[1776953591534,46.35,77523.45,0.04,-0.07091,5e-05,7.2603]
[1776953596569,46.35,77528.77,0.04,-0.07061,5e-05,7.23741]
[1776953601603,46.35,77537.33,0.04,-0.07014,5e-05,7.20107]
[1776953606638,46.35,77535.9,0.04,-0.07021,5e-05,7.20668]
[1776953611673,46.35,77538.14,0.04,-0.07005,5e-05,7.19249]
[1776953616708,46.35,77535.23,0.04,-0.0702,5e-05,7.20444]
[1776953618724,46.35,77516.91,0.04,-0.0712,5e-05,7.28123]
[1776953623818,46.34,77518.46,0.04,-0.0711,5e-05,7.2737]
[1776953629799,46.34,77525.44,0.04,-0.07071,5e-05,7.24338]
[1776953634834,46.34,77522.44,0.04,-0.07086,5e-05,7.25519]
[1776953639870,46.33,77523.2,0.04,-0.07081,5e-05,7.25119]
[1776953645877,46.33,77518.9,0.04,-0.07104,5e-05,7.26861]
[1776953646037,46.33,77518.9,0.04,-0.07103,5e-05,7.26842]
[1776953646609,46.33,77518.9,0.04,-0.07103,5e-05,7.26842]
[1776953646720,46.33,77518.9,0.04,-0.07103,5e-05,7.26842]
[1776953646841,46.33,77518.9,0.04,-0.07103,5e-05,7.26842]
[1776953646821,46.33,77504.77,0.04,-0.07181,6e-05,7.32764]
[1776953646927,46.33,77485.62,0.04,-0.07287,6e-05,7.40884]
[1776953652378,46.33,77485.6,0.04,-0.07287,6e-05,7.40874]
[1776953652967,46.33,77485.96,0.04,-0.07284,6e-05,7.40682]
[1776953653038,46.33,77485.96,0.04,-0.07284,6e-05,7.40682]
[1776953653076,46.33,77485.96,0.04,-0.07284,6e-05,7.40682]
[1776953653129,46.33,77485.96,0.04,-0.07284,6e-05,7.40682]
[1776953653799,46.33,77485.96,0.04,-0.07284,6e-05,7.40682]
[1776953653868,46.33,77486.95,0.04,-0.07278,6e-05,7.40222]
[1776953655789,46.33,77492.57,0.04,-0.07247,6e-05,7.37835]
[1776953657234,46.33,77492.75,0.04,-0.07245,6e-05,7.37688]
[1776953658100,46.32,77491.34,0.04,-0.07252,6e-05,7.3822]
[1776953658741,46.32,77491.34,0.04,-0.07252,6e-05,7.3822]
[1776953663561,46.32,77493.13,0.04,-0.0724,6e-05,7.37328]
[1776953669073,46.31,77495.82,0.04,-0.07223,6e-05,7.35978]
[1776953673725,46.31,77514.95,0.04,-0.07112,5e-05,7.27312]
[1776953677130,46.31,77501.98,0.04,-0.07182,6e-05,7.32732]
[1776953682166,46.3,77500.11,0.04,-0.07191,6e-05,7.33394]
[1776953684244,46.3,77514.26,0.04,-0.07112,5e-05,7.27345]
[1776953690220,46.3,77509.61,0.04,-0.07136,6e-05,7.29178]
[1776953694314,46.3,77532.25,0.04,-0.07012,5e-05,7.19592]
[1776953699531,46.29,77533.2,0.04,-0.07006,5e-05,7.19165]
[1776953705336,46.29,77541.42,0.04,-0.06961,5e-05,7.1569]
[1776953710364,46.29,77533.54,0.04,-0.07003,5e-05,7.18959]
[1776953715416,46.29,77532.79,0.04,-0.07007,5e-05,7.19233]
[1776953720435,46.29,77533.48,0.04,-0.07003,5e-05,7.18909]
[1776953725468,46.29,77537.9,0.04,-0.06979,5e-05,7.17034]
[1776953728487,46.29,77548.37,0.04,-0.06922,5e-05,7.12652]
[1776953733524,46.29,77539.66,0.04,-0.06965,5e-05,7.15847]
[1776953738559,46.29,77541.2,0.04,-0.06957,5e-05,7.15203]
[1776953740340,46.29,77540.27,0.04,-0.06962,5e-05,7.15593]
[1776953740807,46.29,77540.27,0.04,-0.06962,5e-05,7.15593]
[1776953740876,46.29,77564.17,0.04,-0.06834,5e-05,7.05644]
[1776953741800,46.29,77564.17,0.04,-0.06834,5e-05,7.05644]
[1776953741831,46.29,77564.17,0.04,-0.06834,5e-05,7.05644]
[1776953742596,46.29,77574.17,0.04,-0.06781,5e-05,7.01505]
[1776953742608,46.29,77574.17,0.04,-0.06781,5e-05,7.01494]
[1776953748013,46.29,77573.35,0.04,-0.06785,5e-05,7.01789]
[1776953748463,46.29,77572.99,0.04,-0.06786,5e-05,7.01922]
[1776953751036,46.29,77577.06,0.04,-0.06764,5e-05,7.00211]
[1776953752600,46.29,77575.25,0.04,-0.06774,5e-05,7.00931]
[1776953752658,46.29,77564.61,0.04,-0.0683,5e-05,7.0532]
[1776953757694,46.29,77559.21,0.04,-0.0686,5e-05,7.0764]
[1776953763038,46.29,77552.76,0.04,-0.06895,5e-05,7.10384]
[1776953763077,46.29,77560.32,0.04,-0.06855,5e-05,7.07253]
[1776953765705,46.29,77578.86,0.04,-0.06756,5e-05,6.99578]
[1776953770784,46.29,77579.06,0.04,-0.06754,5e-05,6.99435]
[1776953772079,46.29,77581.02,0.04,-0.06744,5e-05,6.98617]
[1776953772813,46.29,77581.02,0.04,-0.06744,5e-05,6.98617]
[1776953779118,46.29,77580.28,0.04,-0.06747,5e-05,6.98863]
[1776953779982,46.29,77580.28,0.04,-0.06747,5e-05,6.98863]
[1776953780073,46.29,77598.05,0.04,-0.06654,5e-05,6.91542]
[1776953780909,46.29,77598.05,0.04,-0.06654,5e-05,6.91542]
[1776953781010,46.29,77597.86,0.04,-0.06655,5e-05,6.91623]
[1776953786899,46.29,77596.78,0.04,-0.06661,5e-05,6.92076]
[1776953789950,46.29,77590.91,0.04,-0.06691,5e-05,6.94485]
[1776953790060,46.29,77579.51,0.04,-0.06751,5e-05,6.99178]
[1776953791890,46.29,77579.51,0.04,-0.06751,5e-05,6.99174]
[1776953793161,46.29,77577.71,0.04,-0.06757,5e-05,6.99454]
[1776953793365,46.29,77577.71,0.04,-0.06757,5e-05,6.99454]
[1776953798985,46.29,77567.29,0.04,-0.06813,5e-05,7.03845]
[1776953801399,46.29,77567.12,0.04,-0.06814,5e-05,7.03936]
[1776953802017,46.29,77561.48,0.04,-0.06844,5e-05,7.06296]
[1776953802141,46.29,77561.48,0.04,-0.06844,5e-05,7.06296]
[1776953804993,46.29,77550.7,0.04,-0.06902,5e-05,7.10826]
[1776953805407,46.29,77546.96,0.04,-0.06923,5e-05,7.12393]
[1776953806019,46.29,77546.96,0.04,-0.06923,5e-05,7.12393]
[1776953806202,46.29,77546.96,0.04,-0.06923,5e-05,7.12393]
[1776953808047,46.29,77529.94,0.04,-0.07015,5e-05,7.19528]
[1776953813083,46.29,77537.14,0.04,-0.06976,5e-05,7.16502]
[1776953813598,46.29,77537.14,0.04,-0.06976,5e-05,7.16502]
[1776953813867,46.29,77537.14,0.04,-0.06976,5e-05,7.16502]
[1776953814093,46.29,77546.76,0.04,-0.06924,5e-05,7.12485]
[1776953819128,46.29,77555.78,0.04,-0.06876,5e-05,7.08789]
[1776953824159,46.3,77556.41,0.04,-0.06874,5e-05,7.08603]
[1776953829468,46.3,77549.68,0.04,-0.0691,5e-05,7.11447]
[1776953835331,46.3,77567.46,0.04,-0.06815,5e-05,7.04019]
[1776953837054,46.3,77567.46,0.04,-0.06815,5e-05,7.04019]
[1776953838701,46.29,77567.17,0.04,-0.06816,5e-05,7.04112]
[1776953841174,46.29,77581.94,0.04,-0.06738,5e-05,6.97974]
[1776953846385,46.29,77581.9,0.04,-0.06738,5e-05,6.97993]
[1776953850249,46.29,77578.86,0.04,-0.06754,5e-05,6.99228]
[1776953850381,46.29,77578.86,0.04,-0.06754,5e-05,6.99228]
[1776953850544,46.29,77578.86,0.04,-0.06754,5e-05,6.99228]
[1776953852159,46.29,77583.73,0.04,-0.06724,5e-05,6.96764]
[1776953853922,46.29,77587.01,0.04,-0.06707,5e-05,6.95407]
[1776953857355,46.29,77583.34,0.04,-0.06726,5e-05,6.96915]
[1776953857870,46.29,77583.34,0.04,-0.06726,5e-05,6.96915]
[1776953857911,46.29,77583.34,0.04,-0.06726,5e-05,6.96915]
[1776953857958,46.29,77585.16,0.04,-0.06716,5e-05,6.9616]
[1776953862180,46.29,77586.35,0.04,-0.0671,5e-05,6.95665]
[1776953862425,46.29,77586.18,0.04,-0.06711,5e-05,6.95734]
[1776953863764,46.29,77586.18,0.04,-0.06711,5e-05,6.95734]
[1776953863775,46.29,77587.13,0.04,-0.06706,5e-05,6.95341]
[1776953865388,46.29,77588.66,0.04,-0.06698,5e-05,6.9471]
[1776953865975,46.29,77588.66,0.04,-0.06698,5e-05,6.9471]
[1776953874683,46.29,77588.86,0.04,-0.06697,5e-05,6.94624]
[1776953874765,46.29,77588.86,0.04,-0.06697,5e-05,6.94624]
[1776953874785,46.29,77584.88,0.04,-0.06718,5e-05,6.96261]
[1776953875468,46.29,77584.88,0.04,-0.06718,5e-05,6.96261]
[1776953876807,46.29,77574.8,0.04,-0.06771,5e-05,7.00412]
[1776953878917,46.29,77564.3,0.04,-0.06826,5e-05,7.0473]
[1776953880827,46.29,77570.45,0.04,-0.06793,5e-05,7.02166]
[1776953882883,46.29,77570.45,0.04,-0.06793,5e-05,7.02138]
[1776953884837,46.29,77570.04,0.04,-0.06794,5e-05,7.02264]
[1776953885811,46.29,77565.95,0.04,-0.06816,5e-05,7.03943]
[1776953888110,46.29,77565.23,0.04,-0.06819,5e-05,7.04225]
[1776953890086,46.29,77552.66,0.04,-0.06886,5e-05,7.09409]
[1776953895769,46.29,77549.89,0.04,-0.06901,5e-05,7.10582]
[1776953901720,46.28,77552.08,0.04,-0.06888,5e-05,7.09519]
[1776953902482,46.28,77543.01,0.04,-0.06936,5e-05,7.13269]
[1776953902516,46.28,77543.01,0.04,-0.06936,5e-05,7.13269]
[1776953902710,46.28,77542.78,0.04,-0.06937,5e-05,7.13336]
[1776953904085,46.28,77523.64,0.04,-0.0704,5e-05,7.21306]
[1776953909760,46.28,77515.07,0.04,-0.07086,5e-05,7.24874]
[1776953914793,46.28,77513.91,0.04,-0.07088,5e-05,7.24838]
[1776953917815,46.27,77502.42,0.04,-0.0715,6e-05,7.29634]
[1776953922848,46.27,77514.96,0.04,-0.0708,5e-05,7.2423]
[1776953927884,46.27,77513.45,0.04,-0.07087,5e-05,7.24794]
[1776953932906,46.27,77515.11,0.04,-0.07077,5e-05,7.24019]
[1776953938961,46.26,77511.09,0.04,-0.07097,5e-05,7.25535]
[1776953941026,46.26,77511.24,0.04,-0.07096,5e-05,7.25471]
[1776953941121,46.26,77501.89,0.04,-0.07147,6e-05,7.29375]
[1776953943146,46.26,77501.89,0.04,-0.07147,6e-05,7.29375]
[1776953943232,46.26,77494.43,0.04,-0.07188,6e-05,7.32478]
[1776953946120,46.26,77507.66,0.04,-0.07114,5e-05,7.2681]
[1776953952053,46.25,77516.77,0.04,-0.07062,5e-05,7.22862]
[1776953957090,46.25,77519.75,0.04,-0.07045,5e-05,7.21543]
[1776953958179,46.25,77519.75,0.04,-0.07045,5e-05,7.21543]
[1776953958203,46.25,77518.29,0.04,-0.07053,5e-05,7.22146]
[1776953960199,46.25,77518.29,0.04,-0.07053,5e-05,7.22133]
[1776953961118,46.25,77517.23,0.04,-0.07058,5e-05,7.22556]
[1776953966261,46.25,77522.36,0.04,-0.0703,5e-05,7.20351]
[1776953972195,46.24,77512.83,0.04,-0.07076,5e-05,7.23755]
[1776953976228,46.24,77500.21,0.04,-0.07144,6e-05,7.29013]
[1776953981261,46.24,77505.54,0.04,-0.07114,6e-05,7.26655]
[1776953986295,46.23,77505.47,0.04,-0.07113,6e-05,7.26585]
[1776953991330,46.23,77509.12,0.04,-0.07091,5e-05,7.2494]
[1776953996471,46.23,77507.91,0.04,-0.07097,5e-05,7.25355]
[1776954002397,46.23,77508.94,0.04,-0.0709,5e-05,7.2482]
[1776954002472,46.23,77495.96,0.04,-0.07161,6e-05,7.30284]
[1776954003880,46.23,77495.96,0.04,-0.07161,6e-05,7.30284]
[1776954012483,46.22,77503.96,0.04,-0.07114,6e-05,7.26679]
[1776954017346,46.22,77507.34,0.04,-0.07095,5e-05,7.25192]
[1776954017357,46.22,77505.71,0.04,-0.07104,5e-05,7.25861]
[1776954020154,46.21,77526.46,0.04,-0.06989,5e-05,7.17048]
[1776954025321,46.21,77525.47,0.04,-0.06993,5e-05,7.17334]
[1776954025325,46.21,77525.47,0.04,-0.06993,5e-05,7.17334]
[1776954025585,46.2,77525.66,0.04,-0.0699,5e-05,7.17089]
[1776954027321,46.2,77525.66,0.04,-0.0699,5e-05,7.17089]
[1776954027586,46.2,77527.16,0.04,-0.06981,5e-05,7.16421]
[1776954033287,46.2,77532.11,0.04,-0.0695,5e-05,7.13863]
[1776954033362,46.2,77531.04,0.04,-0.06956,5e-05,7.14316]
[1776954036761,46.2,77543.06,0.04,-0.0689,5e-05,7.09234]
[1776954042689,46.2,77535.64,0.04,-0.06928,5e-05,7.12154]
[1776954045446,46.19,77531.09,0.04,-0.06952,5e-05,7.13993]
[1776954045462,46.19,77531.09,0.04,-0.06952,5e-05,7.13993]
[1776954045597,46.19,77531.09,0.04,-0.06952,5e-05,7.13993]
[1776954050185,46.19,77524.48,0.04,-0.06986,5e-05,7.16655]
[1776954050273,46.19,77528.75,0.04,-0.06963,5e-05,7.14827]
[1776954055786,46.19,77523.13,0.04,-0.06992,5e-05,7.17115]
[1776954061363,46.19,77524.16,0.04,-0.06987,5e-05,7.16687]
[1776954061841,46.19,77524.93,0.04,-0.06983,5e-05,7.16366]
[1776954063852,46.19,77538.08,0.04,-0.06911,5e-05,7.10832]
[1776954068025,46.18,77528.1,0.04,-0.06964,5e-05,7.14912]
[1776954068077,46.18,77526.65,0.04,-0.06971,5e-05,7.15484]
[1776954069980,46.18,77526.65,0.04,-0.06971,5e-05,7.15489]
[1776954069994,46.18,77525.43,0.04,-0.06978,5e-05,7.16001]
[1776954075938,46.18,77524.98,0.04,-0.0698,5e-05,7.16193]
[1776954080971,46.18,77527.81,0.04,-0.06965,5e-05,7.15018]
[1776954082895,46.18,77527.41,0.04,-0.06967,5e-05,7.15189]
[1776954083187,46.18,77527.41,0.04,-0.06967,5e-05,7.15189]
[1776954083234,46.18,77527.41,0.04,-0.06967,5e-05,7.15189]
[1776954083310,46.18,77552.47,0.04,-0.06833,5e-05,7.04733]
[1776954084311,46.18,77552.47,0.04,-0.06833,5e-05,7.04733]
[1776954085327,46.18,77559.9,0.04,-0.06792,5e-05,7.01593]
[1776954085354,46.18,77559.9,0.04,-0.06792,5e-05,7.01593]
[1776954085371,46.18,77559.9,0.04,-0.06792,5e-05,7.01593]
[1776954085349,46.18,77560.13,0.04,-0.06791,5e-05,7.01483]
[1776954086313,46.18,77560.13,0.04,-0.06791,5e-05,7.01483]
[1776954086327,46.18,77560.12,0.04,-0.06791,5e-05,7.01471]
[1776954087360,46.18,77560.12,0.04,-0.06791,5e-05,7.01471]
[1776954087395,46.18,77560.12,0.04,-0.06791,5e-05,7.01471]
[1776954087370,46.18,77560.96,0.04,-0.06786,5e-05,7.01107]
[1776954088362,46.18,77560.96,0.04,-0.06786,5e-05,7.01107]
[1776954088335,46.18,77580.79,0.04,-0.06681,5e-05,6.92899]
[1776954089251,46.18,77580.79,0.04,-0.06681,5e-05,6.92899]
[1776954089337,46.18,77601.54,0.04,-0.06573,5e-05,6.84384]
[1776954095071,46.18,77600.27,0.04,-0.06575,5e-05,6.8435]
[1776954098038,46.17,77598.54,0.04,-0.06583,5e-05,6.85013]
[1776954098475,46.17,77598.54,0.04,-0.06583,5e-05,6.85013]
[1776954099101,46.17,77579.85,0.04,-0.0668,5e-05,6.92641]
[1776954100395,46.17,77546.35,0.04,-0.06857,5e-05,7.06513]
[1776954101407,46.17,77546.35,0.04,-0.06857,5e-05,7.06513]
[1776954102133,46.17,77546.35,0.04,-0.06857,5e-05,7.06498]
[1776954104603,46.17,77543.32,0.04,-0.06873,5e-05,7.0769]
[1776954105249,46.17,77541.58,0.04,-0.06882,5e-05,7.0843]
[1776954108685,46.17,77533.33,0.04,-0.06927,5e-05,7.11917]
[1776954108695,46.17,77533.33,0.04,-0.06927,5e-05,7.11917]
[1776954109169,46.17,77534.3,0.04,-0.06922,5e-05,7.11482]
[1776954111117,46.17,77534.77,0.04,-0.06919,5e-05,7.11256]
[1776954116218,46.17,77544.74,0.04,-0.06863,5e-05,7.06945]
[1776954121253,46.16,77547.47,0.04,-0.06847,5e-05,7.05695]
[1776954124910,46.16,77544.96,0.04,-0.0686,5e-05,7.06671]
[1776954130316,46.16,77549.14,0.04,-0.06835,5e-05,7.04784]
[1776954135362,46.15,77551.54,0.04,-0.06821,5e-05,7.03669]
[1776954135622,46.15,77551.54,0.04,-0.06821,5e-05,7.03669]
[1776954136411,46.15,77535.8,0.04,-0.06905,5e-05,7.10183]
[1776954136804,46.15,77535.8,0.04,-0.06905,5e-05,7.10183]
[1776954142738,46.15,77541.63,0.04,-0.06871,5e-05,7.07565]
[1776954143217,46.15,77541.63,0.04,-0.06871,5e-05,7.07565]
[1776954148449,46.14,77539.15,0.04,-0.06882,5e-05,7.08431]
[1776954153485,46.14,77541.04,0.04,-0.06867,5e-05,7.07054]
[1776954158521,46.13,77544.66,0.04,-0.06846,5e-05,7.05411]
[1776954163554,46.13,77540.44,0.04,-0.06867,5e-05,7.0704]
[1776954165180,46.13,77524.09,0.04,-0.06954,5e-05,7.13848]
[1776954170685,46.12,77520.29,0.04,-0.06973,5e-05,7.153]
[1776954171601,46.12,77519.82,0.04,-0.06976,5e-05,7.15498]
[1776954171979,46.12,77519.82,0.04,-0.06976,5e-05,7.15498]
[1776954173626,46.12,77539.24,0.04,-0.06871,5e-05,7.07342]
[1776954177930,46.12,77541.43,0.04,-0.06858,5e-05,7.06356]
[1776954183350,46.12,77538.45,0.04,-0.06872,5e-05,7.07474]
[1776954183940,46.12,77537.72,0.04,-0.06876,5e-05,7.07752]
[1776954184260,46.12,77537.72,0.04,-0.06876,5e-05,7.07752]
[1776954185058,46.11,77539.44,0.04,-0.06866,5e-05,7.07008]
[1776954185067,46.11,77539.44,0.04,-0.06866,5e-05,7.07008]
[1776954187792,46.11,77545.27,0.04,-0.06834,5e-05,7.04504]
[1776954192272,46.11,77544.46,0.04,-0.06837,5e-05,7.04752]
[1776954192280,46.11,77544.46,0.04,-0.06837,5e-05,7.04752]
[1776954197908,46.11,77551.84,0.04,-0.06796,5e-05,7.0154]
[1776954203835,46.1,77552.11,0.04,-0.06793,5e-05,7.01319]
[1776954209389,46.1,77553.88,0.04,-0.06783,5e-05,7.00513]
[1776954209939,46.1,77563.8,0.04,-0.0673,5e-05,6.96368]
[1776954209964,46.1,77563.8,0.04,-0.0673,5e-05,6.96368]
[1776954210365,46.1,77563.8,0.04,-0.0673,5e-05,6.96368]
[1776954212907,46.1,77576.06,0.04,-0.06661,5e-05,6.90828]
[1776954218049,46.1,77582.61,0.04,-0.06627,5e-05,6.88128]
[1776954219279,46.1,77582.61,0.04,-0.06627,5e-05,6.88128]
[1776954219380,46.1,77584.64,0.04,-0.06616,5e-05,6.87295]
[1776954223009,46.1,77590.19,0.04,-0.06588,5e-05,6.85031]
[1776954224965,46.1,77592.92,0.04,-0.06573,5e-05,6.83857]
[1776954226778,46.1,77604.62,0.04,-0.06512,5e-05,6.79031]
[1776954226786,46.1,77604.62,0.04,-0.06512,5e-05,6.79031]
[1776954227453,46.1,77625.62,0.04,-0.06404,5e-05,6.70485]
[1776954231304,46.09,77636.92,0.04,-0.06347,5e-05,6.65911]
[1776954235215,46.1,77637.07,0.04,-0.06346,5e-05,6.65858]
[1776954235521,46.1,77637.07,0.04,-0.06346,5e-05,6.65858]
[1776954236884,46.1,77644.79,0.04,-0.06308,5e-05,6.6276]
[1776954239644,46.1,77658.12,0.04,-0.06241,5e-05,6.57449]
[1776954240598,46.1,77672.0,0.04,-0.06173,5e-05,6.51903]
[1776954241224,46.1,77672.0,0.04,-0.06173,5e-05,6.51903]
[1776954241244,46.1,77686.35,0.04,-0.06102,5e-05,6.46214]
[1776954242726,46.1,77686.35,0.04,-0.06103,5e-05,6.46238]
[1776954243031,46.1,77686.35,0.04,-0.06103,5e-05,6.46238]
[1776954243130,46.1,77698.15,0.04,-0.06045,5e-05,6.41561]
[1776954244241,46.1,77686.59,0.04,-0.06101,5e-05,6.46136]
[1776954244693,46.1,77686.59,0.04,-0.06101,5e-05,6.46136]
[1776954244710,46.1,77686.59,0.04,-0.06101,5e-05,6.46136]
[1776954245143,46.1,77686.59,0.04,-0.06101,5e-05,6.46131]
[1776954247163,46.1,77675.76,0.04,-0.06154,5e-05,6.50419]
[1776954251679,46.1,77672.2,0.04,-0.06173,5e-05,6.51934]
[1776954252419,46.1,77688.47,0.04,-0.06093,5e-05,6.45467]
[1776954253260,46.1,77688.47,0.04,-0.06093,5e-05,6.45467]
[1776954256835,46.1,77686.33,0.04,-0.06105,5e-05,6.46461]
[1776954256873,46.1,77686.33,0.04,-0.06105,5e-05,6.46461]
[1776954258332,46.1,77675.85,0.04,-0.06157,5e-05,6.50614]
[1776954261467,46.1,77680.37,0.04,-0.06134,5e-05,6.48802]
[1776954265056,46.1,77688.96,0.04,-0.06092,5e-05,6.45393]
[1776954265473,46.1,77705.98,0.04,-0.06009,5e-05,6.3867]
[1776954270335,46.12,77720.68,0.04,-0.05945,5e-05,6.33447]
[1776954271378,46.12,77720.68,0.04,-0.05945,5e-05,6.33447]
[1776954271582,46.12,77720.68,0.04,-0.05945,5e-05,6.33447]
[1776954272971,46.11,77721.39,0.04,-0.05934,5e-05,6.32393]
[1776954272984,46.11,77721.39,0.04,-0.05934,5e-05,6.32393]
[1776954276485,46.11,77717.52,0.04,-0.05952,5e-05,6.3385]
[1776954277108,46.11,77725.07,0.04,-0.05916,5e-05,6.30878]
[1776954278564,46.1,77725.07,0.04,-0.05914,5e-05,6.30732]
[1776954278901,46.1,77719.98,0.04,-0.05938,5e-05,6.32708]
[1776954279422,46.1,77747.05,0.04,-0.0581,5e-05,6.22158]
[1776954280420,46.1,77747.05,0.04,-0.0581,5e-05,6.22158]
[1776954283532,46.1,77734.83,0.04,-0.05867,5e-05,6.26891]
[1776954286489,46.1,77754.98,0.04,-0.05772,5e-05,6.19053]
[1776954292493,46.1,77760.51,0.04,-0.05747,5e-05,6.16956]
[1776954297540,46.1,77749.37,0.04,-0.05799,5e-05,6.21285]
[1776954299110,46.1,77741.77,0.04,-0.05835,5e-05,6.24236]
[1776954299125,46.1,77741.77,0.04,-0.05835,5e-05,6.24236]
[1776954299553,46.1,77741.77,0.04,-0.05835,5e-05,6.24237]
[1776954299923,46.1,77741.77,0.04,-0.05835,5e-05,6.24237]
[1776954302576,46.12,77718.89,0.04,-0.05952,5e-05,6.33849]
[1776954306100,46.13,77708.93,0.04,-0.06002,5e-05,6.37939]
[1776954308235,46.13,77709.83,0.04,-0.05999,5e-05,6.37696]
[1776954308243,46.13,77709.83,0.04,-0.05999,5e-05,6.37696]
[1776954308686,46.14,77714.54,0.04,-0.05977,5e-05,6.359]
[1776954312196,46.14,77713.81,0.04,-0.05982,5e-05,6.36359]
[1776954312203,46.14,77713.81,0.04,-0.05982,5e-05,6.36359]
[1776954312644,46.14,77710.57,0.04,-0.05999,5e-05,6.37688]
[1776954317681,46.15,77718.82,0.04,-0.05962,5e-05,6.34731]
[1776954318878,46.15,77720.2,0.04,-0.05956,5e-05,6.34248]
[1776954319695,46.15,77721.06,0.04,-0.05953,5e-05,6.33971]
[1776954322351,46.16,77730.6,0.04,-0.05908,5e-05,6.30281]
[1776954323265,46.16,77737.47,0.04,-0.05875,5e-05,6.2759]
[1776954323417,46.16,77737.47,0.04,-0.05875,5e-05,6.2759]
[1776954325736,46.15,77751.35,0.04,-0.05809,5e-05,6.22179]
[1776954327749,46.15,77762.4,0.04,-0.05758,5e-05,6.17911]
[1776954332785,46.16,77758.73,0.04,-0.05772,5e-05,6.18931]
[1776954333923,46.16,77749.59,0.04,-0.05815,5e-05,6.2247]
[1776954333937,46.16,77749.59,0.04,-0.05815,5e-05,6.2247]
[1776954334905,46.16,77746.97,0.04,-0.05827,5e-05,6.23484]
[1776954336523,46.16,77746.52,0.04,-0.05829,5e-05,6.23698]
[1776954341849,46.16,77747.67,0.04,-0.05827,5e-05,6.23482]
[1776954346884,46.17,77747.61,0.04,-0.05829,5e-05,6.23702]
[1776954349684,46.17,77747.5,0.04,-0.0583,5e-05,6.23742]
[1776954349686,46.17,77745.99,0.04,-0.05837,5e-05,6.24323]
[1776954354802,46.17,77737.61,0.04,-0.05877,5e-05,6.27643]
[1776954357721,46.18,77734.64,0.04,-0.05893,5e-05,6.28948]
[1776954357775,46.18,77741.49,0.04,-0.05861,5e-05,6.26345]
[1776954362994,46.18,77742.83,0.04,-0.05858,5e-05,6.26044]
[1776954368030,46.19,77750.78,0.04,-0.05822,5e-05,6.23085]
[1776954373612,46.19,77740.8,0.04,-0.05869,5e-05,6.27008]
[1776954373849,46.19,77740.8,0.04,-0.05869,5e-05,6.27008]
[1776954374461,46.19,77746.89,0.04,-0.05842,5e-05,6.2478]
[1776954375122,46.2,77755.05,0.04,-0.05804,5e-05,6.21653]
[1776954381444,46.2,77768.22,0.04,-0.05743,5e-05,6.1658]
[1776954382813,46.2,77777.16,0.04,-0.05701,5e-05,6.13148]
[1776954385164,46.2,77759.34,0.04,-0.05785,5e-05,6.20034]
[1776954390200,46.2,77768.85,0.04,-0.0574,5e-05,6.16371]
[1776954395246,46.2,77775.57,0.04,-0.05706,5e-05,6.13396]
[1776954399440,46.2,77766.83,0.04,-0.05747,5e-05,6.16774]
[1776954401545,46.2,77787.46,0.04,-0.05652,5e-05,6.08871]
[1776954403679,46.2,77787.41,0.04,-0.05652,5e-05,6.08912]
[1776954409507,46.2,77792.11,0.04,-0.05632,5e-05,6.07233]
[1776954414560,46.21,77799.47,0.04,-0.05599,5e-05,6.04515]
[1776954415773,46.21,77823.14,0.04,-0.05493,4e-05,5.95606]
[1776954416648,46.21,77823.14,0.04,-0.05493,4e-05,5.95606]
[1776954416680,46.21,77829.66,0.04,-0.05464,4e-05,5.93221]
[1776954419579,46.21,77840.33,0.04,-0.05418,4e-05,5.89351]
[1776954425458,46.22,77837.5,0.04,-0.05434,4e-05,5.90695]
[1776954430193,46.23,77836.81,0.04,-0.05439,4e-05,5.91135]
[1776954430492,46.23,77836.81,0.04,-0.0544,4e-05,5.91177]
[1776954435189,46.23,77844.92,0.04,-0.05406,4e-05,5.8832]
[1776954435649,46.24,77855.2,0.04,-0.05361,4e-05,5.84531]
[1776954438712,46.25,77858.11,0.04,-0.05355,4e-05,5.84028]
[1776954438768,46.27,77853.96,0.04,-0.05379,4e-05,5.86083]
[1776954439452,46.27,77853.96,0.04,-0.05379,4e-05,5.86083]
[1776954439720,46.29,77864.77,0.04,-0.05337,4e-05,5.82551]
[1776954440983,46.29,77864.77,0.04,-0.05337,4e-05,5.82551]
[1776954441880,46.3,77864.77,0.04,-0.05344,4e-05,5.83098]
[1776954447519,46.33,77865.46,0.04,-0.0535,4e-05,5.83638]
[1776954447630,46.33,77863.98,0.04,-0.05357,4e-05,5.84241]
[1776954448859,46.33,77863.98,0.04,-0.05357,4e-05,5.84241]
[1776954448942,46.33,77872.7,0.04,-0.0532,4e-05,5.81063]
[1776954449115,46.33,77872.7,0.04,-0.0532,4e-05,5.81063]
[1776954449790,46.33,77875.23,0.04,-0.05309,4e-05,5.80186]
[1776954453783,46.34,77889.76,0.04,-0.05246,4e-05,5.7467]
[1776954456890,46.34,77931.93,0.04,-0.05067,4e-05,5.59371]
[1776954458702,46.39,77917.58,0.04,-0.05145,4e-05,5.66078]
[1776954459877,46.42,77902.49,0.04,-0.0522,4e-05,5.725]
[1776954465783,46.43,77905.77,0.04,-0.0521,4e-05,5.71666]
[1776954465926,46.43,77916.81,0.04,-0.05164,4e-05,5.67711]
[1776954471793,46.5,77925.87,0.04,-0.05151,4e-05,5.66708]
[1776954473808,46.51,77911.24,0.04,-0.05215,4e-05,5.72149]
[1776954478843,46.52,77926.42,0.04,-0.05154,4e-05,5.66971]
[1776954479192,46.52,77926.42,0.04,-0.05154,4e-05,5.66971]
[1776954480986,46.52,77933.84,0.04,-0.05124,4e-05,5.64362]
[1776954482889,46.56,77903.06,0.04,-0.0527,4e-05,5.76904]
[1776954485722,46.57,77902.38,0.04,-0.05274,4e-05,5.77223]
[1776954485768,46.57,77902.38,0.04,-0.05274,4e-05,5.77223]
[1776954485897,46.57,77900.51,0.04,-0.05284,4e-05,5.78035]
[1776954489920,46.58,77869.56,0.04,-0.05421,4e-05,5.8971]
[1776954490996,46.58,77838.41,0.04,-0.0556,4e-05,6.01352]
[1776954492678,46.58,77838.41,0.04,-0.05561,4e-05,6.01426]
[1776954492691,46.58,77838.41,0.04,-0.05561,4e-05,6.01426]
[1776954492945,46.58,77828.92,0.04,-0.05604,5e-05,6.05023]
[1776954493939,46.58,77828.92,0.04,-0.05604,5e-05,6.05023]
[1776954493998,46.58,77839.73,0.04,-0.05555,4e-05,6.0097]
[1776954495599,46.58,77839.73,0.04,-0.05556,4e-05,6.00991]
[1776954495963,46.58,77841.07,0.04,-0.0555,4e-05,6.0051]
[1776954496683,46.58,77841.07,0.04,-0.0555,4e-05,6.0051]
[1776954502008,46.59,77845.81,0.04,-0.0553,4e-05,5.98884]
[1776954506034,46.59,77827.22,0.04,-0.05615,5e-05,6.05964]
[1776954507129,46.59,77818.35,0.04,-0.05656,5e-05,6.09332]
[1776954507209,46.59,77818.35,0.04,-0.05656,5e-05,6.09332]
[1776954507301,46.59,77818.35,0.04,-0.05656,5e-05,6.09332]
[1776954507718,46.59,77818.35,0.04,-0.05656,5e-05,6.09332]
[1776954508061,46.59,77804.28,0.04,-0.0572,5e-05,6.14684]
[1776954509104,46.59,77788.74,0.04,-0.05792,5e-05,6.20619]
[1776954510635,46.59,77788.65,0.04,-0.05792,5e-05,6.20648]
[1776954511069,46.59,77783.0,0.04,-0.05815,5e-05,6.22378]
[1776954511956,46.59,77783.0,0.04,-0.05815,5e-05,6.22378]
[1776954512940,46.59,77782.79,0.04,-0.05816,5e-05,6.22445]
[1776954513088,46.59,77774.74,0.04,-0.05853,5e-05,6.25526]
[1776954517946,46.59,77782.32,0.04,-0.05817,5e-05,6.22587]
[1776954517950,46.59,77782.32,0.04,-0.05817,5e-05,6.22587]
[1776954518048,46.59,77782.5,0.04,-0.05816,5e-05,6.22505]
[1776954523163,46.59,77772.66,0.04,-0.05861,5e-05,6.26219]
[1776954528275,46.58,77781.91,0.04,-0.05817,5e-05,6.2259]
[1776954530018,46.58,77790.52,0.04,-0.05777,5e-05,6.19277]
[1776954530119,46.58,77794.06,0.04,-0.05761,5e-05,6.17908]
[1776954535257,46.58,77786.44,0.04,-0.05796,5e-05,6.2079]
[1776954538855,46.58,77777.82,0.04,-0.05836,5e-05,6.24084]
[1776954538980,46.58,77780.79,0.04,-0.05822,5e-05,6.22931]
[1776954540312,46.58,77780.96,0.04,-0.05821,5e-05,6.22853]
[1776954540334,46.58,77780.96,0.04,-0.05821,5e-05,6.22853]
[1776954540554,46.58,77780.96,0.04,-0.05821,5e-05,6.22853]
[1776954540587,46.58,77860.76,0.04,-0.05458,4e-05,5.92659]
[1776954542307,46.58,77850.81,0.04,-0.05502,4e-05,5.96361]
[1776954546028,46.58,77847.78,0.04,-0.05517,4e-05,5.97602]
[1776954546125,46.58,77845.03,0.04,-0.05529,4e-05,5.98662]
[1776954551668,46.58,77848.54,0.04,-0.05514,4e-05,5.97361]
[1776954556156,46.59,77850.03,0.04,-0.05507,4e-05,5.96827]
[1776954556401,46.59,77845.84,0.04,-0.05527,4e-05,5.98463]
[1776954557991,46.59,77845.84,0.04,-0.05527,4e-05,5.98463]
[1776954558047,46.59,77838.83,0.04,-0.05558,4e-05,6.01063]
[1776954563451,46.59,77843.21,0.04,-0.0554,4e-05,5.99554]
[1776954564299,46.59,77843.21,0.04,-0.0554,4e-05,5.99554]
[1776954565114,46.59,77838.2,0.04,-0.05563,4e-05,6.01493]
[1776954565738,46.59,77838.2,0.04,-0.05563,4e-05,6.01493]
[1776954571505,46.6,77829.07,0.04,-0.05602,5e-05,6.04641]
[1776954576043,46.6,77824.75,0.04,-0.05622,5e-05,6.06328]
[1776954576063,46.6,77822.11,0.04,-0.05635,5e-05,6.07356]
[1776954579563,46.6,77810.9,0.04,-0.05686,5e-05,6.11638]
[1776954584599,46.6,77793.33,0.04,-0.05767,5e-05,6.18353]
[1776954589632,46.6,77790.4,0.04,-0.05781,5e-05,6.19455]
[1776954591294,46.6,77789.0,0.04,-0.05787,5e-05,6.19986]
[1776954592115,46.6,77789.0,0.04,-0.05787,5e-05,6.19986]
[1776954592934,46.6,77754.29,0.04,-0.0595,5e-05,6.33352]
[1776954593857,46.6,77731.2,0.04,-0.0606,5e-05,6.42308]
[1776954594707,46.6,77731.2,0.04,-0.0606,5e-05,6.42308]
[1776954595021,46.6,77731.2,0.04,-0.0606,5e-05,6.42308]
[1776954595122,46.6,77729.01,0.04,-0.0607,5e-05,6.43124]
[1776954596580,46.6,77729.01,0.04,-0.0607,5e-05,6.43118]
[1776954596688,46.6,77727.94,0.04,-0.06075,5e-05,6.43537]
[1776954599128,46.6,77732.36,0.04,-0.06054,5e-05,6.41802]
[1776954603020,46.59,77754.93,0.04,-0.05944,5e-05,6.32825]
[1776954603881,46.59,77754.93,0.04,-0.05944,5e-05,6.32825]
[1776954603973,46.59,77770.86,0.04,-0.05868,5e-05,6.26637]
[1776954607763,46.59,77782.89,0.04,-0.05811,5e-05,6.21949]
[1776954612778,46.59,77786.14,0.04,-0.05796,5e-05,6.20676]
[1776954618238,46.59,77795.11,0.04,-0.05754,5e-05,6.1723]
[1776954618924,46.59,77795.42,0.04,-0.05753,5e-05,6.17112]
[1776954618946,46.59,77817.66,0.04,-0.0565,5e-05,6.08653]
[1776954624899,46.59,77818.95,0.04,-0.05646,5e-05,6.0826]
[1776954627627,46.59,77820.03,0.04,-0.05641,5e-05,6.0788]
[1776954627920,46.59,77826.41,0.04,-0.05612,5e-05,6.05487]
[1776954628857,46.59,77826.41,0.04,-0.05612,5e-05,6.05487]
[1776954628928,46.59,77831.46,0.04,-0.0559,5e-05,6.03603]
[1776954629788,46.59,77831.46,0.04,-0.0559,5e-05,6.03603]
[1776954629934,46.59,77833.09,0.04,-0.05583,5e-05,6.03012]
[1776954630711,46.59,77833.09,0.04,-0.05583,5e-05,6.03012]
[1776954631201,46.59,77830.75,0.04,-0.0559,5e-05,6.03494]
[1776954631571,46.59,77830.75,0.04,-0.0559,5e-05,6.03494]
[1776954631948,46.59,77830.75,0.04,-0.0559,5e-05,6.03515]
[1776954632325,46.59,77830.75,0.04,-0.0559,5e-05,6.03515]
[1776954632927,46.59,77830.75,0.04,-0.0559,5e-05,6.03515]
[1776954632994,46.59,77841.51,0.04,-0.05542,4e-05,5.99491]
[1776954639097,46.6,77848.51,0.04,-0.05513,4e-05,5.97025]
[1776954641275,46.6,77868.13,0.04,-0.05427,4e-05,5.89824]
[1776954644086,46.61,77852.59,0.04,-0.05497,4e-05,5.95742]
[1776954647277,46.61,77865.84,0.04,-0.0544,4e-05,5.90906]
[1776954649994,46.61,77865.65,0.04,-0.05442,4e-05,5.91059]
[1776954651439,46.62,77866.3,0.04,-0.0544,4e-05,5.909]
[1776954654613,46.62,77857.97,0.04,-0.05478,4e-05,5.94118]
[1776954655116,46.62,77858.09,0.04,-0.05478,4e-05,5.94109]
[1776954656255,46.62,77858.09,0.04,-0.05478,4e-05,5.94109]
[1776954656285,46.62,77854.47,0.04,-0.05494,4e-05,5.95495]
[1776954658237,46.62,77854.47,0.04,-0.05494,4e-05,5.95495]
[1776954658278,46.62,77837.42,0.04,-0.05571,4e-05,6.01943]
[1776954659345,46.62,77837.42,0.04,-0.05572,5e-05,6.01966]
[1776954660150,46.62,77833.28,0.04,-0.0559,5e-05,6.03543]
[1776954660415,46.62,77833.28,0.04,-0.0559,5e-05,6.03543]
[1776954661167,46.63,77834.61,0.04,-0.05585,5e-05,6.03063]
[1776954662388,46.63,77835.65,0.04,-0.0558,5e-05,6.02693]
[1776954663171,46.63,77839.06,0.04,-0.05565,4e-05,6.01433]
[1776954664178,46.63,77850.14,0.04,-0.05516,4e-05,5.97308]
[1776954669219,46.63,77851.28,0.04,-0.05513,4e-05,5.97033]
[1776954674253,46.64,77847.25,0.04,-0.05532,4e-05,5.98676]
[1776954676315,46.64,77847.53,0.04,-0.05531,4e-05,5.98598]
[1776954680294,46.64,77859.56,0.04,-0.05479,4e-05,5.94261]
[1776954685331,46.65,77865.14,0.04,-0.05457,4e-05,5.92363]
[1776954690364,46.65,77868.77,0.04,-0.05443,4e-05,5.91217]
[1776954695403,46.66,77875.97,0.04,-0.05411,4e-05,5.88364]
[1776954700673,46.67,77880.97,0.04,-0.05391,4e-05,5.8668]
[1776954706479,46.67,77891.3,0.04,-0.05347,4e-05,5.82974]
[1776954708107,46.67,77891.3,0.04,-0.05347,4e-05,5.82974]
[1776954709995,46.67,77875.75,0.04,-0.05414,4e-05,5.88689]
[1776954711777,46.67,77850.71,0.04,-0.05526,4e-05,5.98078]
[1776954716909,46.67,77840.85,0.04,-0.05572,4e-05,6.01875]
[1776954716915,46.68,77821.03,0.04,-0.05662,5e-05,6.09408]
[1776954718509,46.68,77821.03,0.04,-0.05662,5e-05,6.09426]
[1776954718604,46.68,77821.03,0.04,-0.05662,5e-05,6.09426]
[1776954718898,46.68,77821.03,0.04,-0.05662,5e-05,6.09426]
[1776954718993,46.68,77817.01,0.04,-0.05681,5e-05,6.10964]
[1776954719562,46.68,77817.01,0.04,-0.05681,5e-05,6.10964]
[1776954720252,46.68,77817.01,0.04,-0.05681,5e-05,6.10964]
[1776954720275,46.68,77812.01,0.04,-0.05704,5e-05,6.12887]
[1776954722042,46.68,77812.01,0.04,-0.05704,5e-05,6.12887]
[1776954722109,46.68,77818.96,0.04,-0.05672,5e-05,6.10261]
[1776954723584,46.68,77818.96,0.04,-0.05672,5e-05,6.10273]
[1776954723668,46.68,77828.4,0.04,-0.0563,5e-05,6.06718]
[1776954728831,46.68,77836.32,0.04,-0.05595,5e-05,6.03818]
[1776954729515,46.68,77845.98,0.04,-0.05552,4e-05,6.00215]
[1776954734681,46.69,77854.38,0.04,-0.05516,4e-05,5.97238]
[1776954736697,46.69,77865.23,0.04,-0.05469,4e-05,5.93267]
[1776954742003,46.7,77886.4,0.04,-0.05378,4e-05,5.85616]
[1776954747772,46.69,77877.08,0.04,-0.05417,4e-05,5.88895]
[1776954752810,46.7,77869.15,0.04,-0.0545,4e-05,5.9154]
[1776954757578,46.7,77876.17,0.04,-0.0542,4e-05,5.8902]
[1776954758352,46.7,77889.66,0.04,-0.0536,4e-05,5.84001]
[1776954763885,46.69,77896.59,0.04,-0.05329,4e-05,5.81311]
[1776954766453,46.69,77890.44,0.04,-0.05355,4e-05,5.83518]
[1776954766905,46.69,77890.76,0.04,-0.05353,4e-05,5.83372]
[1776954768167,46.69,77890.76,0.04,-0.05353,4e-05,5.83372]
[1776954773955,46.69,77872.97,0.04,-0.05431,4e-05,5.89966]
[1776954777983,46.69,77862.2,0.04,-0.05478,4e-05,5.93959]
[1776954783018,46.69,77853.99,0.04,-0.05516,4e-05,5.97147]
[1776954786049,46.69,77841.11,0.04,-0.05574,4e-05,6.01966]
[1776954791080,46.7,77849.18,0.04,-0.05539,4e-05,5.99053]
[1776954792633,46.7,77848.46,0.04,-0.05542,4e-05,5.99328]
[1776954798130,46.7,77850.67,0.04,-0.05533,4e-05,5.98506]
[1776954803165,46.69,77845.65,0.04,-0.05554,4e-05,6.00306]
[1776954806191,46.7,77832.9,0.04,-0.05612,5e-05,6.05169]
[1776954809207,46.7,77846.31,0.04,-0.05553,4e-05,6.00191]
[1776954814243,46.7,77845.25,0.04,-0.05556,4e-05,6.00305]
[1776954819277,46.71,77862.11,0.04,-0.05482,4e-05,5.94148]
[1776954824314,46.71,77865.28,0.04,-0.0547,4e-05,5.93104]
[1776954829348,46.72,77862.42,0.04,-0.05484,4e-05,5.94353]
[1776954834382,46.72,77864.82,0.04,-0.05476,4e-05,5.93659]
[1776954839427,46.73,77859.36,0.04,-0.05502,4e-05,5.95841]
[1776954839448,46.73,77848.17,0.04,-0.05552,4e-05,6.00051]
[1776954840689,46.73,77848.17,0.04,-0.05553,4e-05,6.00079]
[1776954843451,46.73,77834.86,0.04,-0.05613,5e-05,6.05146]
[1776954848482,46.74,77833.87,0.04,-0.05619,5e-05,6.05605]
[1776954853518,46.74,77835.22,0.04,-0.05614,5e-05,6.05177]
[1776954858554,46.74,77835.14,0.04,-0.05615,5e-05,6.05284]
[1776954863902,46.74,77841.15,0.04,-0.05589,5e-05,6.03091]
[1776954869634,46.75,77846.18,0.04,-0.05568,4e-05,6.01346]
[1776954874669,46.75,77848.49,0.04,-0.05555,4e-05,6.00167]
[1776954879705,46.75,77844.91,0.04,-0.0557,4e-05,6.01388]
[1776954885484,46.74,77839.86,0.04,-0.05591,5e-05,6.03174]
[1776954888767,46.74,77827.26,0.04,-0.05647,5e-05,6.07813]
[1776954893804,46.74,77827.3,0.04,-0.05647,5e-05,6.07842]
[1776954898839,46.74,77830.11,0.04,-0.05634,5e-05,6.06719]
[1776954903876,46.73,77828.96,0.04,-0.05637,5e-05,6.0698]
[1776954904882,46.73,77815.95,0.04,-0.05696,5e-05,6.11909]
[1776954909914,46.73,77815.46,0.04,-0.05699,5e-05,6.12115]
[1776954915330,46.73,77813.39,0.04,-0.05708,5e-05,6.129]
[1776954920991,46.73,77826.32,0.04,-0.05649,5e-05,6.07962]
[1776954924800,46.73,77821.57,0.04,-0.0567,5e-05,6.09721]
[1776954925386,46.73,77795.48,0.04,-0.05789,5e-05,6.196]
[1776954931064,46.73,77794.1,0.04,-0.05791,5e-05,6.19628]
[1776954933089,46.73,77795.52,0.04,-0.05785,5e-05,6.19079]
[1776954933189,46.73,77807.93,0.04,-0.05727,5e-05,6.14348]
[1776954936099,46.72,77821.03,0.04,-0.05666,5e-05,6.09255]
[1776954937350,46.72,77821.03,0.04,-0.05666,5e-05,6.09255]
[1776954937441,46.72,77833.07,0.04,-0.05611,5e-05,6.0468]
[1776954942557,46.72,77838.46,0.04,-0.05585,5e-05,6.0255]
[1776954947012,46.72,77840.77,0.04,-0.05574,4e-05,6.01579]
[1776954947105,46.72,77840.66,0.04,-0.05574,4e-05,6.01598]
[1776954951487,46.71,77841.3,0.04,-0.0557,4e-05,6.01289]
[1776954951589,46.71,77849.03,0.04,-0.05535,4e-05,5.9835]
[1776954957259,46.7,77855.82,0.04,-0.05502,4e-05,5.95539]
[1776954962695,46.7,77861.4,0.04,-0.05475,4e-05,5.9333]
[1776954963581,46.7,77892.2,0.04,-0.0534,4e-05,5.81886]
[1776954967544,46.69,77903.12,0.04,-0.0529,4e-05,5.77709]
[1776954970705,46.69,77899.93,0.04,-0.05304,4e-05,5.78832]
[1776954971407,46.69,77889.91,0.04,-0.05347,4e-05,5.82488]
[1776954971451,46.69,77865.34,0.04,-0.05454,4e-05,5.91545]
[1776954972100,46.69,77865.34,0.04,-0.05454,4e-05,5.91545]
[1776954972154,46.69,77865.34,0.04,-0.05454,4e-05,5.91545]
[1776954973096,46.69,77865.34,0.04,-0.05454,4e-05,5.91512]
[1776954973107,46.69,77865.34,0.04,-0.05454,4e-05,5.91512]
[1776954973644,46.69,77870.05,0.04,-0.05432,4e-05,5.89673]
[1776954974049,46.69,77870.05,0.04,-0.05432,4e-05,5.89673]
[1776954974382,46.69,77870.05,0.04,-0.05432,4e-05,5.89673]
[1776954975730,46.68,77872.29,0.04,-0.05422,4e-05,5.888]
[1776954976401,46.68,77872.77,0.04,-0.05419,4e-05,5.88581]
[1776954979427,46.68,77873.44,0.04,-0.05415,4e-05,5.88251]
[1776954979660,46.68,77873.44,0.04,-0.05415,4e-05,5.88251]
[1776954979688,46.68,77877.52,0.04,-0.05396,4e-05,5.86663]
[1776954987783,46.67,77907.76,0.04,-0.05263,4e-05,5.75334]
[1776954988285,46.67,77907.76,0.04,-0.05263,4e-05,5.75334]
[1776954988310,46.67,77907.76,0.04,-0.05263,4e-05,5.75334]
[1776954988506,46.67,77913.44,0.04,-0.05238,4e-05,5.73244]
[1776954989371,46.67,77913.44,0.04,-0.05238,4e-05,5.73244]
[1776954989500,46.67,77913.44,0.04,-0.05238,4e-05,5.73234]
[1776954994567,46.67,77916.48,0.04,-0.05221,4e-05,5.71637]
[1776954997565,46.67,77931.17,0.04,-0.05158,4e-05,5.66272]
[1776954997958,46.67,77931.17,0.04,-0.05158,4e-05,5.66272]
[1776955003643,46.67,77934.27,0.04,-0.05145,4e-05,5.65142]
[1776955004618,46.67,77934.27,0.04,-0.05145,4e-05,5.65142]
[1776955004689,46.67,77946.26,0.04,-0.05094,4e-05,5.60817]
[1776955010657,46.67,77955.63,0.04,-0.05055,4e-05,5.57483]
[1776955012234,46.67,77954.98,0.04,-0.05058,4e-05,5.5774]
[1776955013720,46.67,77936.06,0.04,-0.05138,4e-05,5.64559]
[1776955019731,46.67,77931.11,0.04,-0.05159,4e-05,5.66358]
[1776955023749,46.67,77908.44,0.04,-0.05255,4e-05,5.74568]
[1776955028785,46.67,77893.74,0.04,-0.05317,4e-05,5.79864]
[1776955034099,46.66,77903.18,0.04,-0.05276,4e-05,5.76312]
[1776955034150,46.66,77914.18,0.04,-0.05228,4e-05,5.72279]
[1776955037131,46.66,77922.89,0.04,-0.05191,4e-05,5.69091]
[1776955037525,46.66,77922.89,0.04,-0.05191,4e-05,5.69091]
[1776955037769,46.66,77929.76,0.04,-0.05162,4e-05,5.66591]
[1776955038856,46.66,77941.14,0.04,-0.05114,4e-05,5.62484]
[1776955042059,46.66,77959.29,0.04,-0.05038,4e-05,5.55986]
[1776955047919,46.67,77956.78,0.04,-0.05049,4e-05,5.5697]
[1776955050019,46.67,77954.23,0.04,-0.0506,4e-05,5.57898]
[1776955050058,46.67,77949.88,0.04,-0.05079,4e-05,5.59472]
[1776955052866,46.67,77953.44,0.04,-0.05061,4e-05,5.57804]
[1776955054356,46.67,77953.44,0.04,-0.05061,4e-05,5.57817]
[1776955056924,46.67,77950.51,0.04,-0.05073,4e-05,5.58903]
[1776955062016,46.67,77945.17,0.04,-0.05096,4e-05,5.60879]
[1776955064296,46.67,77933.86,0.04,-0.05144,4e-05,5.64979]
[1776955067400,46.67,77916.43,0.04,-0.05218,4e-05,5.71306]
[1776955070579,46.67,77943.83,0.04,-0.05102,4e-05,5.61386]
[1776955075909,46.67,77944.24,0.04,-0.05101,4e-05,5.61287]
[1776955081487,46.67,77951.26,0.04,-0.05072,4e-05,5.58822]
[1776955081493,46.67,77951.26,0.04,-0.05072,4e-05,5.58822]
[1776955085378,46.68,77969.65,0.04,-0.04997,4e-05,5.52315]
[1776955091607,46.68,77970.76,0.04,-0.04994,4e-05,5.52053]
[1776955097824,46.69,77966.48,0.04,-0.05014,4e-05,5.53766]
[1776955099888,46.69,77954.12,0.04,-0.05066,4e-05,5.58295]
[1776955106143,46.69,77941.72,0.04,-0.0512,4e-05,5.62911]
[1776955106636,46.7,77916.98,0.04,-0.05225,4e-05,5.71876]
[1776955109815,46.7,77896.33,0.04,-0.05315,4e-05,5.79571]
[1776955112522,46.71,77866.92,0.04,-0.05442,4e-05,5.90191]
[1776955117619,46.71,77865.19,0.04,-0.05452,4e-05,5.91018]
[1776955118128,46.71,77868.42,0.04,-0.05438,4e-05,5.89863]
[1776955118182,46.71,77868.42,0.04,-0.05438,4e-05,5.89863]
[1776955118198,46.71,77868.42,0.04,-0.05438,4e-05,5.89863]
[1776955118419,46.71,77868.42,0.04,-0.05439,4e-05,5.89909]
[1776955119500,46.71,77868.42,0.04,-0.05439,4e-05,5.89909]
[1776955124725,46.72,77851.23,0.04,-0.05518,4e-05,5.9656]
[1776955126777,46.72,77851.23,0.04,-0.05519,4e-05,5.96599]
[1776955126869,46.73,77836.99,0.04,-0.05583,5e-05,6.01994]
[1776955127621,46.73,77836.99,0.04,-0.05583,5e-05,6.01994]
[1776955133530,46.73,77834.45,0.04,-0.05596,5e-05,6.03075]
[1776955138564,46.73,77836.88,0.04,-0.05587,5e-05,6.0227]
[1776955140968,46.73,77836.69,0.04,-0.05588,5e-05,6.02386]
[1776955142594,46.74,77810.12,0.04,-0.05709,5e-05,6.12456]
[1776955147060,46.74,77803.21,0.04,-0.05741,5e-05,6.15082]
[1776955150652,46.74,77807.31,0.04,-0.05722,5e-05,6.13529]
[1776955152177,46.74,77802.7,0.04,-0.05743,5e-05,6.15287]
[1776955153347,46.74,77802.12,0.04,-0.05746,5e-05,6.15508]
[1776955153365,46.74,77802.12,0.04,-0.05746,5e-05,6.15508]
[1776955153959,46.74,77809.53,0.04,-0.05712,5e-05,6.12694]
[1776955158935,46.74,77786.55,0.04,-0.05819,5e-05,6.2148]
[1776955164749,46.74,77793.79,0.04,-0.05785,5e-05,6.18692]
[1776955169784,46.74,77791.93,0.04,-0.05793,5e-05,6.19391]
[1776955171800,46.74,77808.15,0.04,-0.05715,5e-05,6.12787]
[1776955172859,46.74,77808.15,0.04,-0.05715,5e-05,6.12787]
[1776955173889,46.74,77827.02,0.04,-0.05629,5e-05,6.05668]
[1776955178915,46.74,77857.5,0.04,-0.05493,4e-05,5.9435]
[1776955179171,46.74,77857.5,0.04,-0.05493,4e-05,5.9435]
[1776955184890,46.74,77860.88,0.04,-0.05478,4e-05,5.93039]
[1776955185293,46.74,77860.88,0.04,-0.05478,4e-05,5.93039]
[1776955186102,46.74,77860.59,0.04,-0.05479,4e-05,5.93142]
[1776955186904,46.74,77860.79,0.04,-0.05478,4e-05,5.93062]
[1776955187169,46.74,77860.79,0.04,-0.05478,4e-05,5.93062]
[1776955187922,46.74,77869.04,0.04,-0.05441,4e-05,5.89998]
[1776955192947,46.74,77867.52,0.04,-0.0545,4e-05,5.9069]
[1776955195166,46.74,77868.19,0.04,-0.05447,4e-05,5.90485]
[1776955195666,46.74,77868.19,0.04,-0.05447,4e-05,5.90485]
[1776955195972,46.74,77834.41,0.04,-0.05598,5e-05,6.03144]
[1776955197985,46.74,77822.11,0.04,-0.05654,5e-05,6.07776]
[1776955199177,46.74,77823.97,0.04,-0.05645,5e-05,6.07045]
[1776955204049,46.74,77836.62,0.04,-0.05589,5e-05,6.0233]
[1776955206168,46.75,77831.98,0.04,-0.0561,5e-05,6.04119]
[1776955206993,46.75,77831.98,0.04,-0.0561,5e-05,6.04119]
[1776955207047,46.75,77822.26,0.04,-0.05654,5e-05,6.07802]
[1776955209060,46.75,77837.83,0.04,-0.05584,5e-05,6.01973]
[1776955210247,46.75,77839.8,0.04,-0.05576,4e-05,6.01256]
[1776955211299,46.75,77851.3,0.04,-0.05524,4e-05,5.96976]
[1776955217117,46.75,77839.79,0.04,-0.05577,4e-05,6.01362]
[1776955219085,46.75,77839.57,0.04,-0.05579,5e-05,6.01491]
[1776955219912,46.75,77839.57,0.04,-0.05579,5e-05,6.01491]
[1776955221846,46.75,77839.96,0.04,-0.05577,4e-05,6.01368]
[1776955223866,46.76,77839.75,0.04,-0.05579,4e-05,6.01491]
[1776955224269,46.76,77840.98,0.04,-0.05574,4e-05,6.01075]
[1776955230208,46.76,77825.66,0.04,-0.05644,5e-05,6.06932]
[1776955235632,46.76,77830.64,0.04,-0.05618,5e-05,6.04688]
[1776955239903,46.76,77809.82,0.04,-0.05714,5e-05,6.12599]
[1776955245701,46.76,77828.76,0.04,-0.05628,5e-05,6.05457]
[1776955249947,46.76,77828.55,0.04,-0.05629,5e-05,6.05562]
[1776955250763,46.76,77831.27,0.04,-0.05617,5e-05,6.04564]
[1776955255771,46.77,77817.87,0.04,-0.05679,5e-05,6.09699]
[1776955261423,46.77,77824.04,0.04,-0.05651,5e-05,6.07424]
[1776955267074,46.77,77826.66,0.04,-0.0564,5e-05,6.06481]
[1776955270487,46.77,77815.02,0.04,-0.05694,5e-05,6.10936]
[1776955275912,46.77,77817.63,0.04,-0.05682,5e-05,6.09991]
[1776955281568,46.78,77818.72,0.04,-0.05678,5e-05,6.09632]
[1776955286602,46.78,77824.82,0.04,-0.05651,5e-05,6.0739]
[1776955288949,46.78,77827.34,0.04,-0.0564,5e-05,6.06453]
[1776955292036,46.78,77839.53,0.04,-0.05585,5e-05,6.01912]
[1776955297291,46.78,77829.41,0.04,-0.05627,5e-05,6.0531]
[1776955300543,46.78,77839.64,0.04,-0.05582,5e-05,6.01517]
[1776955307753,46.78,77825.64,0.04,-0.05646,5e-05,6.06901]
[1776955312263,46.79,77835.12,0.04,-0.05604,5e-05,6.03385]
[1776955314193,46.79,77835.35,0.04,-0.05603,5e-05,6.03331]
[1776955319841,46.79,77824.87,0.04,-0.05652,5e-05,6.07339]
[1776955320861,46.79,77804.73,0.04,-0.05744,5e-05,6.1498]
[1776955323866,46.79,77793.3,0.04,-0.05796,5e-05,6.19298]
[1776955328901,46.79,77793.38,0.04,-0.05796,5e-05,6.19224]
[1776955333937,46.79,77792.94,0.04,-0.05797,5e-05,6.19361]
[1776955338972,46.79,77786.79,0.04,-0.05826,5e-05,6.21686]
[1776955343128,46.79,77787.99,0.04,-0.0582,5e-05,6.21207]
[1776955343221,46.79,77782.17,0.04,-0.05847,5e-05,6.23427]
[1776955349046,46.78,77775.37,0.04,-0.05877,5e-05,6.25945]
[1776955353078,46.78,77792.52,0.04,-0.05793,5e-05,6.18897]
[1776955355092,46.78,77803.69,0.04,-0.05742,5e-05,6.14646]
[1776955356110,46.78,77803.69,0.04,-0.05742,5e-05,6.14646]
[1776955356195,46.78,77800.19,0.04,-0.05758,5e-05,6.15978]
[1776955362144,46.78,77796.33,0.04,-0.05775,5e-05,6.17429]
[1776955365168,46.78,77809.12,0.04,-0.05717,5e-05,6.12583]
[1776955367384,46.78,77811.41,0.04,-0.05706,5e-05,6.11731]
[1776955369195,46.78,77824.89,0.04,-0.05645,5e-05,6.06618]
[1776955374231,46.78,77822.3,0.04,-0.05655,5e-05,6.07442]
[1776955379267,46.77,77827.59,0.04,-0.05629,5e-05,6.05303]
[1776955381286,46.77,77827.25,0.04,-0.0563,5e-05,6.05402]
[1776955384680,46.77,77820.83,0.04,-0.05659,5e-05,6.07825]
[1776955385495,46.77,77826.69,0.04,-0.05633,5e-05,6.05627]
[1776955386215,46.77,77826.69,0.04,-0.05633,5e-05,6.05627]
[1776955388311,46.77,77826.42,0.04,-0.05635,5e-05,6.05777]
[1776955393372,46.77,77816.05,0.04,-0.05683,5e-05,6.0976]
[1776955394352,46.77,77816.05,0.04,-0.05683,5e-05,6.0976]
[1776955396659,46.78,77818.34,0.04,-0.05672,5e-05,6.08918]
[1776955397885,46.78,77815.72,0.04,-0.05684,5e-05,6.0992]
[1776955399632,46.78,77836.33,0.04,-0.05591,5e-05,6.02191]
[1776955401063,46.78,77836.33,0.04,-0.05591,5e-05,6.02191]
[1776955407054,46.78,77846.34,0.04,-0.05548,4e-05,5.98598]
[1776955412815,46.79,77845.53,0.04,-0.0555,4e-05,5.98655]
[1776955418546,46.79,77862.86,0.04,-0.05476,4e-05,5.92409]
[1776955423580,46.8,77854.69,0.04,-0.05514,4e-05,5.95638]
[1776955428627,46.81,77859.51,0.04,-0.05495,4e-05,5.94019]
[1776955433672,46.81,77861.66,0.04,-0.05487,4e-05,5.93407]
[1776955438685,46.82,77856.35,0.04,-0.05513,4e-05,5.95562]
[1776955443723,46.82,77872.02,0.04,-0.05445,4e-05,5.89873]
[1776955448756,46.82,77872.95,0.04,-0.05442,4e-05,5.89574]
[1776955450769,46.83,77862.18,0.04,-0.0549,4e-05,5.93654]
[1776955454732,46.83,77870.66,0.04,-0.05454,4e-05,5.9062]
[1776955454760,46.83,77870.66,0.04,-0.05454,4e-05,5.9062]
[1776955454813,46.83,77874.21,0.04,-0.05439,4e-05,5.89348]
[1776955455960,46.83,77874.21,0.04,-0.05439,4e-05,5.89348]
[1776955455986,46.83,77882.41,0.04,-0.05403,4e-05,5.86365]
[1776955461848,46.83,77889.82,0.04,-0.05371,4e-05,5.83665]
[1776955463312,46.83,77889.82,0.04,-0.05371,4e-05,5.83665]
[1776955463319,46.83,77889.82,0.04,-0.05371,4e-05,5.83665]
[1776955463972,46.83,77888.74,0.04,-0.05376,4e-05,5.8408]
[1776955464311,46.83,77888.74,0.04,-0.05376,4e-05,5.8408]
[1776955465564,46.83,77889.75,0.04,-0.05372,4e-05,5.83716]
[1776955465975,46.83,77889.75,0.04,-0.05372,4e-05,5.83716]
[1776955466502,46.83,77887.65,0.04,-0.05381,4e-05,5.84507]
[1776955466511,46.83,77887.65,0.04,-0.05381,4e-05,5.84507]
[1776955467335,46.83,77887.65,0.04,-0.05381,4e-05,5.84507]
[1776955468029,46.83,77887.14,0.04,-0.05384,4e-05,5.84702]
[1776955473932,46.84,77888.84,0.04,-0.05376,4e-05,5.83975]
[1776955474567,46.84,77888.84,0.04,-0.05376,4e-05,5.83975]
[1776955474940,46.85,77889.57,0.04,-0.05374,4e-05,5.83761]
[1776955475603,46.85,77889.57,0.04,-0.05374,4e-05,5.83761]
[1776955475948,46.85,77897.63,0.04,-0.0534,4e-05,5.80871]
[1776955480982,46.85,77903.86,0.04,-0.05312,4e-05,5.78546]
[1776955481401,46.85,77903.86,0.04,-0.05312,4e-05,5.78546]
[1776955481999,46.85,77903.86,0.04,-0.05312,4e-05,5.78546]
[1776955484804,46.85,77905.81,0.04,-0.05304,4e-05,5.77886]
[1776955485016,46.85,77902.69,0.04,-0.05318,4e-05,5.79005]
[1776955488373,46.85,77906.8,0.04,-0.05299,4e-05,5.7746]
[1776955489039,46.84,77912.83,0.04,-0.05273,4e-05,5.75226]
[1776955493606,46.84,77907.09,0.04,-0.05297,4e-05,5.77242]
[1776955494490,46.84,77906.18,0.04,-0.05301,4e-05,5.77574]
[1776955495081,46.84,77892.65,0.04,-0.0536,4e-05,5.82609]
[1776955495696,46.84,77892.65,0.04,-0.0536,4e-05,5.82609]
[1776955495708,46.84,77892.65,0.04,-0.0536,4e-05,5.82609]
[1776955496087,46.85,77889.25,0.04,-0.05376,4e-05,5.83911]
[1776955496619,46.85,77889.25,0.04,-0.05376,4e-05,5.83911]
[1776955497344,46.85,77889.25,0.04,-0.05376,4e-05,5.83911]
[1776955497095,46.85,77889.56,0.04,-0.05375,4e-05,5.83849]
[1776955498102,46.85,77890.16,0.04,-0.05373,4e-05,5.8368]
[1776955498917,46.85,77890.16,0.04,-0.05373,4e-05,5.8368]
[1776955499108,46.85,77893.07,0.04,-0.0536,4e-05,5.82625]
[1776955500700,46.85,77891.21,0.04,-0.05369,4e-05,5.8336]
[1776955504093,46.86,77896.57,0.04,-0.05348,4e-05,5.81551]
[1776955504101,46.86,77896.57,0.04,-0.05348,4e-05,5.81551]
[1776955507165,46.86,77915.31,0.04,-0.05267,4e-05,5.74768]
[1776955507447,46.86,77915.31,0.04,-0.05267,4e-05,5.74768]
[1776955507451,46.86,77915.31,0.04,-0.05267,4e-05,5.74768]
[1776955508172,46.86,77919.58,0.04,-0.05249,4e-05,5.73196]
[1776955513206,46.86,77930.05,0.04,-0.05203,4e-05,5.69329]
[1776955518264,46.85,77922.5,0.04,-0.05235,4e-05,5.72004]
[1776955518879,46.85,77922.5,0.04,-0.05235,4e-05,5.72004]
[1776955518882,46.85,77922.5,0.04,-0.05235,4e-05,5.72004]
[1776955519352,46.85,77923.6,0.04,-0.0523,4e-05,5.71589]
[1776955524389,46.86,77917.61,0.04,-0.05257,4e-05,5.73903]
[1776955525395,46.86,77906.26,0.04,-0.05306,4e-05,5.78061]
[1776955529828,46.86,77912.03,0.04,-0.05282,4e-05,5.7604]
[1776955529939,46.86,77912.03,0.04,-0.05282,4e-05,5.7604]
[1776955530431,46.86,77922.81,0.04,-0.05237,4e-05,5.72146]
[1776955531436,46.86,77934.32,0.04,-0.05185,4e-05,5.676]
[1776955533452,46.86,77945.67,0.04,-0.05137,4e-05,5.63544]
[1776955538485,46.86,77944.34,0.04,-0.05143,4e-05,5.64012]
[1776955539202,46.86,77944.34,0.04,-0.05143,4e-05,5.64012]
[1776955539493,46.86,77943.65,0.04,-0.05145,4e-05,5.64259]
[1776955544720,46.86,77943.0,0.04,-0.05148,4e-05,5.64494]
[1776955545413,46.86,77943.0,0.04,-0.05148,4e-05,5.64494]
[1776955546588,46.86,77961.51,0.04,-0.05071,4e-05,5.57869]
[1776955551064,46.87,77947.86,0.04,-0.05128,4e-05,5.62794]
[1776955553836,46.87,77942.47,0.04,-0.05151,4e-05,5.64732]
[1776955553890,46.87,77956.0,0.04,-0.05094,4e-05,5.59873]
[1776955555556,46.87,77956.0,0.04,-0.05094,4e-05,5.59879]
[1776955555579,46.87,77956.0,0.04,-0.05094,4e-05,5.59879]
[1776955555603,46.87,77956.0,0.04,-0.05094,4e-05,5.59879]
[1776955555681,46.87,77956.67,0.04,-0.05092,4e-05,5.59647]
[1776955557431,46.87,77956.67,0.04,-0.05092,4e-05,5.59647]
[1776955557438,46.87,77953.34,0.04,-0.05106,4e-05,5.6085]
[1776955557895,46.87,77953.34,0.04,-0.05106,4e-05,5.6085]
[1776955557936,46.87,77957.27,0.04,-0.05089,4e-05,5.59442]
[1776955558753,46.87,77957.27,0.04,-0.05089,4e-05,5.59442]
[1776955558840,46.87,77958.24,0.04,-0.05085,4e-05,5.59101]
[1776955559826,46.87,77958.24,0.04,-0.05085,4e-05,5.59101]
[1776955559832,46.87,77958.24,0.04,-0.05085,4e-05,5.59101]
[1776955559883,46.87,77958.24,0.04,-0.05085,4e-05,5.59101]
[1776955561565,46.87,77960.79,0.04,-0.05075,4e-05,5.58204]
[1776955561876,46.87,77960.79,0.04,-0.05075,4e-05,5.58204]
[1776955561883,46.87,77960.79,0.04,-0.05075,4e-05,5.58204]
[1776955562856,46.87,77962.78,0.04,-0.05067,4e-05,5.57502]
[1776955563598,46.87,77959.75,0.04,-0.05079,4e-05,5.58594]
[1776955565303,46.87,77961.79,0.04,-0.05071,4e-05,5.57872]
[1776955565314,46.87,77961.79,0.04,-0.05071,4e-05,5.57872]
[1776955566895,46.87,77963.51,0.04,-0.05064,4e-05,5.57273]
[1776955567704,46.87,77963.4,0.04,-0.05064,4e-05,5.57321]
[1776955567894,46.87,77963.4,0.04,-0.05064,4e-05,5.57321]
[1776955567900,46.87,77963.4,0.04,-0.05064,4e-05,5.57321]
[1776955573428,46.87,77963.27,0.04,-0.05065,4e-05,5.57409]
[1776955573820,46.87,77964.14,0.04,-0.05062,4e-05,5.57115]
[1776955573904,46.87,77975.88,0.04,-0.05013,4e-05,5.52933]
[1776955577684,46.87,77977.77,0.04,-0.05006,4e-05,5.52299]
[1776955577696,46.87,77977.77,0.04,-0.05006,4e-05,5.52299]
[1776955577894,46.87,77977.77,0.04,-0.05006,4e-05,5.52299]
[1776955582496,46.87,77975.86,0.04,-0.05015,4e-05,5.5304]
[1776955583292,46.87,77974.24,0.04,-0.05022,4e-05,5.53631]
[1776955584253,46.88,77975.57,0.04,-0.05016,4e-05,5.53188]
[1776955586037,46.88,77975.87,0.04,-0.05015,4e-05,5.53096]
[1776955592306,46.88,77976.49,0.04,-0.05014,4e-05,5.52965]
[1776955592351,46.88,77976.49,0.04,-0.05014,4e-05,5.52965]
[1776955595471,46.88,77963.8,0.04,-0.05064,4e-05,5.57142]
[1776955600920,46.89,77972.87,0.04,-0.05029,4e-05,5.54178]
[1776955605956,46.89,77973.13,0.04,-0.0503,4e-05,5.54227]
[1776955611002,46.9,77976.33,0.04,-0.05017,4e-05,5.53151]
[1776955615739,46.9,77976.23,0.04,-0.05018,4e-05,5.53235]
[1776955616129,46.9,77976.23,0.04,-0.05018,4e-05,5.53235]
[1776955616555,46.9,77976.23,0.04,-0.05018,4e-05,5.53235]
[1776955616576,46.9,77976.23,0.04,-0.05018,4e-05,5.53235]
[1776955616993,46.9,77983.9,0.04,-0.04987,4e-05,5.50542]
[1776955617679,46.9,77978.54,0.04,-0.05009,4e-05,5.52442]
[1776955617684,46.9,77978.54,0.04,-0.05009,4e-05,5.52442]
[1776955617692,46.9,77978.54,0.04,-0.05009,4e-05,5.52442]
[1776955619141,46.9,77975.16,0.04,-0.05023,4e-05,5.53674]
[1776955619349,46.9,77975.16,0.04,-0.05023,4e-05,5.53674]
[1776955619378,46.9,77959.65,0.04,-0.05088,4e-05,5.59216]
[1776955625087,46.9,77962.27,0.04,-0.05078,4e-05,5.58382]
[1776955628933,46.91,77951.61,0.04,-0.05125,4e-05,5.62383]
[1776955628963,46.91,77951.61,0.04,-0.05125,4e-05,5.62383]
[1776955629117,46.91,77951.61,0.04,-0.05125,4e-05,5.62383]
[1776955634153,46.92,77961.83,0.04,-0.05085,4e-05,5.5896]
[1776955637172,46.92,77950.3,0.04,-0.05134,4e-05,5.63187]
[1776955642209,46.92,77951.05,0.04,-0.05133,4e-05,5.63088]
[1776955644812,46.92,77947.16,0.04,-0.05149,4e-05,5.6448]
[1776955645230,46.92,77944.48,0.04,-0.0516,4e-05,5.65439]
[1776955646236,46.93,77923.97,0.04,-0.05248,4e-05,5.72881]
[1776955651270,46.93,77928.62,0.04,-0.05226,4e-05,5.70919]
[1776955656305,46.94,77937.57,0.04,-0.0519,4e-05,5.67849]
[1776955661340,46.93,77935.22,0.04,-0.052,4e-05,5.68689]
[1776955666375,46.93,77937.72,0.04,-0.05188,4e-05,5.67722]
[1776955666946,46.93,77937.72,0.04,-0.05188,4e-05,5.67722]
[1776955667382,46.93,77935.17,0.04,-0.052,4e-05,5.68675]
[1776955667924,46.93,77935.17,0.04,-0.052,4e-05,5.68675]
[1776955668396,46.94,77924.71,0.04,-0.05245,4e-05,5.72526]
[1776955669390,46.94,77924.71,0.04,-0.05245,4e-05,5.72526]
[1776955669488,46.94,77938.24,0.04,-0.05187,4e-05,5.67615]
[1776955672259,46.93,77938.4,0.04,-0.05186,4e-05,5.67534]
[1776955672417,46.93,77933.54,0.04,-0.05207,4e-05,5.69275]
[1776955676438,46.93,77928.57,0.04,-0.05227,4e-05,5.71025]
[1776955676539,46.93,77932.03,0.04,-0.05212,4e-05,5.69758]
[1776955682151,46.93,77930.49,0.04,-0.05218,4e-05,5.70237]
[1776955682494,46.93,77927.99,0.04,-0.05228,4e-05,5.71126]
[1776955684788,46.93,77922.69,0.04,-0.05251,4e-05,5.7305]
[1776955685513,46.93,77923.9,0.04,-0.05246,4e-05,5.72592]
[1776955686130,46.93,77923.9,0.04,-0.05246,4e-05,5.72592]
[1776955686583,46.93,77923.9,0.04,-0.05246,4e-05,5.72592]
[1776955687565,46.93,77918.0,0.04,-0.05271,4e-05,5.74756]
[1776955687629,46.93,77917.93,0.04,-0.05272,4e-05,5.74799]
[1776955690730,46.93,77924.66,0.04,-0.05243,4e-05,5.72331]
[1776955691574,46.93,77915.17,0.04,-0.05284,4e-05,5.75841]
[1776955694085,46.93,77909.74,0.04,-0.05309,4e-05,5.77932]
[1776955694240,46.93,77909.74,0.04,-0.05309,4e-05,5.77932]
[1776955694291,46.93,77909.74,0.04,-0.05309,4e-05,5.77932]
[1776955694573,46.94,77912.63,0.04,-0.05297,4e-05,5.76936]
[1776955694942,46.94,77912.63,0.04,-0.05297,4e-05,5.76936]
[1776955695578,46.94,77918.53,0.04,-0.05271,4e-05,5.74766]
[1776955695796,46.94,77918.53,0.04,-0.05271,4e-05,5.74766]
[1776955696591,46.94,77924.77,0.04,-0.05244,4e-05,5.7248]
[1776955699523,46.93,77926.65,0.04,-0.05236,4e-05,5.71762]
[1776955699624,46.93,77925.66,0.04,-0.0524,4e-05,5.72105]
[1776955702641,46.93,77938.33,0.04,-0.05185,4e-05,5.67476]
[1776955703637,46.93,77951.84,0.04,-0.05128,4e-05,5.62612]
[1776955708673,46.93,77959.26,0.04,-0.05098,4e-05,5.59963]
[1776955711654,46.93,77962.88,0.04,-0.05083,4e-05,5.58678]
[1776955712229,46.93,77968.26,0.04,-0.05057,4e-05,5.56358]
[1776955712300,46.93,77968.26,0.04,-0.05057,4e-05,5.56358]
[1776955712316,46.93,77968.26,0.04,-0.05057,4e-05,5.56358]
[1776955713225,46.93,77972.75,0.04,-0.05038,4e-05,5.54772]
[1776955714343,46.93,77965.45,0.04,-0.05069,4e-05,5.57381]
[1776955719752,46.93,77956.02,0.04,-0.05108,4e-05,5.60778]
[1776955722341,46.93,77949.26,0.04,-0.05137,4e-05,5.63198]
[1776955722576,46.93,77949.26,0.04,-0.05137,4e-05,5.63198]
[1776955727806,46.94,77959.65,0.04,-0.05094,4e-05,5.59519]
[1776955729752,46.94,77950.8,0.04,-0.05131,4e-05,5.62692]
[1776955729764,46.94,77950.8,0.04,-0.05131,4e-05,5.62692]
[1776955734645,46.94,77953.84,0.04,-0.05118,4e-05,5.61612]
[1776955734718,46.94,77953.84,0.04,-0.05118,4e-05,5.61612]
[1776955736869,46.94,77954.43,0.04,-0.05116,4e-05,5.61423]
[1776955740737,46.94,77942.03,0.04,-0.05168,4e-05,5.65887]
[1776955741357,46.94,77942.03,0.04,-0.05168,4e-05,5.65888]
[1776955741735,46.94,77942.03,0.04,-0.05168,4e-05,5.65888]
[1776955741704,46.94,77931.86,0.04,-0.05211,4e-05,5.69557]
[1776955742170,46.94,77931.86,0.04,-0.05211,4e-05,5.69557]
[1776955742196,46.94,77918.38,0.04,-0.05269,4e-05,5.74445]
[1776955743015,46.94,77918.38,0.04,-0.05269,4e-05,5.74445]
[1776955743024,46.94,77918.38,0.04,-0.05269,4e-05,5.74445]
[1776955746957,46.94,77926.55,0.04,-0.05235,4e-05,5.71618]
[1776955747055,46.94,77932.2,0.04,-0.05212,4e-05,5.69606]
[1776955752996,46.94,77934.95,0.04,-0.05201,4e-05,5.68647]
[1776955758029,46.94,77932.69,0.04,-0.0521,4e-05,5.69422]
[1776955761051,46.94,77917.31,0.04,-0.05275,4e-05,5.74969]
[1776955766090,46.94,77919.51,0.04,-0.05265,4e-05,5.74081]
[1776955771127,46.94,77914.87,0.04,-0.0528,4e-05,5.75268]
[1776955776157,46.93,77906.47,0.04,-0.05315,4e-05,5.78223]
[1776955781664,46.93,77907.44,0.04,-0.0531,4e-05,5.77768]
[1776955786280,46.93,77900.02,0.04,-0.0534,4e-05,5.80351]
[1776955786729,46.92,77897.6,0.04,-0.0535,4e-05,5.81182]
[1776955789894,46.92,77894.45,0.04,-0.05363,4e-05,5.82243]
[1776955790258,46.92,77894.45,0.04,-0.05363,4e-05,5.82243]
[1776955790840,46.92,77894.45,0.04,-0.05363,4e-05,5.82243]
[1776955791786,46.92,77894.45,0.04,-0.05363,4e-05,5.82243]
[1776955791267,46.92,77893.85,0.04,-0.05365,4e-05,5.82433]
[1776955792272,46.92,77893.1,0.04,-0.05368,4e-05,5.82678]
[1776955794279,46.92,77892.31,0.04,-0.05371,4e-05,5.82938]
[1776955794378,46.92,77890.09,0.04,-0.0538,4e-05,5.83695]
[1776955795190,46.92,77890.09,0.04,-0.0538,4e-05,5.83695]
[1776955795412,46.92,77890.09,0.04,-0.0538,4e-05,5.83695]
[1776955795788,46.92,77890.09,0.04,-0.0538,4e-05,5.83695]
[1776955796582,46.91,77873.37,0.04,-0.05453,4e-05,5.89838]
[1776955799659,46.92,77853.62,0.04,-0.05541,4e-05,5.97201]
[1776955805365,46.92,77847.32,0.04,-0.05571,4e-05,5.99697]
[1776955810409,46.92,77856.98,0.04,-0.05527,4e-05,5.96017]
[1776955814432,46.92,77846.15,0.04,-0.05575,4e-05,6.00004]
[1776955819803,46.92,77851.15,0.04,-0.05554,4e-05,5.98276]
[1776955825509,46.93,77849.7,0.04,-0.05562,4e-05,5.98986]
[1776955828530,46.93,77861.42,0.04,-0.05511,4e-05,5.94664]
[1776955833565,46.93,77855.55,0.04,-0.05535,4e-05,5.9654]
[1776955837593,46.93,77866.65,0.04,-0.05485,4e-05,5.92425]
[1776955842629,46.93,77876.26,0.04,-0.05443,4e-05,5.88856]
[1776955847668,46.93,77876.88,0.04,-0.05439,4e-05,5.88573]
[1776955852700,46.93,77882.97,0.04,-0.05411,4e-05,5.86196]
[1776955852949,46.93,77882.97,0.04,-0.05411,4e-05,5.86196]
[1776955853706,46.92,77885.53,0.04,-0.054,4e-05,5.85237]
[1776955855527,46.92,77893.55,0.04,-0.05364,4e-05,5.82259]
[1776955855719,46.92,77893.48,0.04,-0.05364,4e-05,5.82254]
[1776955857735,46.92,77906.49,0.04,-0.05307,4e-05,5.77444]
[1776955862825,46.92,77917.41,0.04,-0.05259,4e-05,5.73357]
[1776955867812,46.91,77905.57,0.04,-0.05309,4e-05,5.77572]
[1776955872843,46.91,77910.73,0.04,-0.05285,4e-05,5.7557]
[1776955877892,46.91,77905.21,0.04,-0.05308,4e-05,5.77462]
[1776955882920,46.9,77913.57,0.04,-0.0527,4e-05,5.74305]
[1776955887234,46.9,77918.3,0.04,-0.05249,4e-05,5.72514]
[1776955889395,46.9,77932.5,0.04,-0.05188,4e-05,5.6735]
[1776955891344,46.9,77932.19,0.04,-0.0519,4e-05,5.67444]
[1776955894928,46.9,77932.29,0.04,-0.05185,4e-05,5.66976]
[1776955895100,46.9,77935.14,0.04,-0.05173,4e-05,5.65934]
[1776955900370,46.9,77937.27,0.04,-0.05164,4e-05,5.65147]
[1776955906083,46.9,77935.84,0.04,-0.0517,4e-05,5.65635]
[1776955908852,46.9,77947.11,0.04,-0.05122,4e-05,5.6157]
[1776955913181,46.9,77944.08,0.04,-0.05135,4e-05,5.62662]
[1776955913477,46.9,77944.08,0.04,-0.05135,4e-05,5.62662]
[1776955913911,46.9,77930.23,0.04,-0.05193,4e-05,5.67654]
[1776955915748,46.9,77930.23,0.04,-0.05193,4e-05,5.67654]
[1776955915803,46.9,77907.92,0.04,-0.05289,4e-05,5.75725]
[1776955921190,46.89,77908.56,0.04,-0.05285,4e-05,5.7539]
[1776955926224,46.89,77915.17,0.04,-0.05255,4e-05,5.72874]
[1776955929927,46.89,77924.18,0.04,-0.05216,4e-05,5.69573]
[1776955930226,46.89,77925.22,0.04,-0.05211,4e-05,5.69172]
[1776955933993,46.89,77937.37,0.04,-0.0516,4e-05,5.64761]
[1776955936577,46.89,77952.46,0.04,-0.05096,4e-05,5.59336]
[1776955936588,46.89,77963.77,0.04,-0.05049,4e-05,5.55295]
[1776955941641,46.89,77966.37,0.04,-0.05039,4e-05,5.54413]
[1776955945363,46.89,77980.36,0.04,-0.04982,4e-05,5.49517]
[1776955950724,46.89,77994.61,0.04,-0.04925,4e-05,5.44599]
[1776955952431,46.89,77994.78,0.04,-0.04921,4e-05,5.44133]
[1776955956873,46.9,77997.77,0.04,-0.0491,4e-05,5.43183]
[1776955956875,46.9,77997.04,0.04,-0.04913,4e-05,5.43493]
[1776955957852,46.9,77997.04,0.04,-0.04913,4e-05,5.43493]
[1776955957979,46.9,77996.46,0.04,-0.04916,4e-05,5.43723]
[1776955963490,46.9,77986.1,0.04,-0.0496,4e-05,5.47481]
[1776955968524,46.91,77989.83,0.04,-0.04945,4e-05,5.46265]
[1776955971914,46.91,78004.49,0.04,-0.04887,4e-05,5.41173]
[1776955976915,46.91,78008.79,0.04,-0.04871,4e-05,5.39853]
[1776955982635,46.92,78000.87,0.04,-0.04905,4e-05,5.42777]
[1776955987724,46.92,77995.11,0.04,-0.0493,4e-05,5.44901]
[1776955987788,46.92,77997.4,0.04,-0.04921,4e-05,5.44142]
[1776955989686,46.92,78009.54,0.04,-0.04872,4e-05,5.39908]
[1776955990171,46.92,78009.54,0.04,-0.04872,4e-05,5.39908]
[1776955990839,46.92,78009.54,0.04,-0.04872,4e-05,5.39908]
[1776955990937,46.93,78021.15,0.04,-0.04826,4e-05,5.35924]
[1776955991268,46.93,78021.15,0.04,-0.04826,4e-05,5.35924]
[1776955991699,46.93,78021.15,0.04,-0.04826,4e-05,5.35924]
[1776955992758,46.93,78021.15,0.04,-0.04826,4e-05,5.35924]
[1776955992809,46.93,78020.64,0.04,-0.04829,4e-05,5.3618]
[1776955994235,46.93,78020.64,0.04,-0.04829,4e-05,5.3618]
[1776955994959,46.93,78020.64,0.04,-0.04829,4e-05,5.3618]
[1776955996811,46.93,78062.28,0.04,-0.04666,4e-05,5.2192]
[1776955998755,46.94,78048.88,0.04,-0.04719,4e-05,5.26575]
[1776956001056,46.94,78029.3,0.04,-0.04797,4e-05,5.33357]
[1776956006805,46.94,78033.61,0.04,-0.0478,4e-05,5.31883]
[1776956011846,46.94,78016.77,0.04,-0.04846,4e-05,5.37563]
[1776956016881,46.95,78008.49,0.04,-0.04882,4e-05,5.4064]
[1776956021910,46.96,78015.61,0.04,-0.04855,4e-05,5.38323]
[1776956026947,46.96,78014.65,0.04,-0.04861,4e-05,5.38837]
[1776956028036,46.96,78014.65,0.04,-0.04861,4e-05,5.38837]
[1776956028959,46.96,78014.89,0.04,-0.04861,4e-05,5.38827]
[1776956034001,46.97,78013.45,0.04,-0.04868,4e-05,5.39512]
[1776956037735,46.97,78019.87,0.04,-0.04844,4e-05,5.37384]
[1776956038087,46.97,78026.03,0.04,-0.0482,4e-05,5.3528]
[1776956038737,46.97,78026.03,0.04,-0.0482,4e-05,5.3528]
[1776956039090,46.97,78026.03,0.04,-0.0482,4e-05,5.3528]
[1776956041049,46.98,78037.92,0.04,-0.04774,4e-05,5.31285]
[1776956043062,46.98,78053.16,0.04,-0.04716,4e-05,5.26188]
[1776956046083,46.99,78038.9,0.04,-0.04773,4e-05,5.31216]
[1776956048706,46.99,78030.27,0.04,-0.04808,4e-05,5.34297]
[1776956049103,46.99,78021.78,0.04,-0.04843,4e-05,5.37292]
[1776956050110,46.99,78006.34,0.04,-0.04905,4e-05,5.42725]
[1776956052124,46.99,77990.5,0.04,-0.0497,4e-05,5.4835]
[1776956054089,47.0,77991.0,0.04,-0.04969,4e-05,5.48212]
[1776956054149,47.0,77992.55,0.04,-0.04962,4e-05,5.47665]
[1776956056113,47.0,77998.3,0.04,-0.04939,4e-05,5.4566]
[1776956056154,47.0,78000.47,0.04,-0.04931,4e-05,5.4492]
[1776956057792,47.0,78000.14,0.04,-0.04932,4e-05,5.45059]
[1776956058169,47.0,78006.07,0.04,-0.04909,4e-05,5.43027]
[1776956058509,47.0,78006.07,0.04,-0.04909,4e-05,5.43027]
[1776956059177,47.0,78007.91,0.04,-0.04901,4e-05,5.42382]
[1776956063744,47.0,78004.67,0.04,-0.04916,4e-05,5.43631]
[1776956064209,47.0,78003.28,0.04,-0.04922,4e-05,5.44145]
[1776956064626,47.0,78003.28,0.04,-0.04922,4e-05,5.44145]
[1776956065216,47.0,78003.02,0.04,-0.04923,4e-05,5.44261]
[1776956070251,47.01,78004.93,0.04,-0.04917,4e-05,5.43714]
[1776956073272,47.01,78014.53,0.04,-0.04875,4e-05,5.40035]
[1776956074125,47.01,78014.53,0.04,-0.04875,4e-05,5.40035]
[1776956074276,47.01,78018.36,0.04,-0.0486,4e-05,5.38731]
[1776956076520,47.02,78030.91,0.04,-0.04811,4e-05,5.3447]
[1776956082211,47.02,78035.81,0.04,-0.04794,4e-05,5.32943]
[1776956081662,47.02,78058.43,0.04,-0.04705,4e-05,5.25146]
[1776956087384,47.03,78054.47,0.04,-0.04723,4e-05,5.26734]
[1776956092420,47.04,78064.09,0.04,-0.04688,4e-05,5.23694]
[1776956097458,47.05,78068.71,0.04,-0.04673,4e-05,5.224]
[1776956099467,47.05,78052.82,0.04,-0.04737,4e-05,5.2801]
[1776956104504,47.06,78051.93,0.04,-0.04743,4e-05,5.28503]
[1776956109538,47.07,78062.42,0.04,-0.04704,4e-05,5.25136]
[1776956114576,47.07,78063.67,0.04,-0.04702,4e-05,5.24968]
[1776956119620,47.08,78060.11,0.04,-0.04719,4e-05,5.26446]
[1776956121946,47.09,78072.0,0.04,-0.04675,4e-05,5.22526]
[1776956127630,47.1,78078.35,0.04,-0.04653,4e-05,5.20641]
[1776956127969,47.1,78078.35,0.04,-0.04653,4e-05,5.20641]
[1776956128020,47.1,78098.62,0.04,-0.04577,4e-05,5.13888]
[1776956134271,47.1,78095.76,0.04,-0.04584,4e-05,5.14426]
[1776956135391,47.1,78100.45,0.04,-0.04567,4e-05,5.12902]
[1776956135733,47.1,78091.71,0.04,-0.046,4e-05,5.15855]
[1776956137334,47.1,78068.65,0.04,-0.0469,4e-05,5.23801]
[1776956140649,47.11,78075.7,0.04,-0.04664,4e-05,5.21508]
[1776956140766,47.11,78081.8,0.04,-0.04641,4e-05,5.19503]
[1776956143024,47.11,78087.28,0.04,-0.0462,4e-05,5.17662]
[1776956143103,47.11,78081.65,0.04,-0.04642,4e-05,5.19598]
[1776956143851,47.11,78081.65,0.04,-0.04642,4e-05,5.19598]
[1776956143896,47.11,78081.45,0.04,-0.04643,4e-05,5.1969]
[1776956144754,47.11,78081.45,0.04,-0.04643,4e-05,5.1969]
[1776956144847,47.12,78082.05,0.04,-0.04642,4e-05,5.19548]
[1776956145903,47.12,78082.05,0.04,-0.04642,4e-05,5.19548]
[1776956145909,47.12,78082.86,0.04,-0.04639,4e-05,5.19294]
[1776956148823,47.12,78094.43,0.04,-0.04596,4e-05,5.15486]
[1776956153856,47.12,78095.97,0.04,-0.04592,4e-05,5.15113]
[1776956156557,47.13,78090.22,0.04,-0.04614,4e-05,5.17118]
[1776956156879,47.13,78084.89,0.04,-0.04635,4e-05,5.18952]
[1776956157539,47.13,78084.89,0.04,-0.04635,4e-05,5.18952]
[1776956157885,47.13,78086.6,0.04,-0.04629,4e-05,5.18437]
[1776956163407,47.13,78094.77,0.04,-0.04599,4e-05,5.1581]
[1776956164116,47.14,78083.84,0.04,-0.04642,4e-05,5.19546]
[1776956167674,47.14,78079.6,0.04,-0.0466,4e-05,5.21144]
[1776956167954,47.14,78078.74,0.04,-0.04664,4e-05,5.215]
[1776956169019,47.14,78093.57,0.04,-0.04607,4e-05,5.16526]
[1776956174193,47.14,78101.45,0.04,-0.04577,4e-05,5.13832]
[1776956180043,47.14,78096.5,0.04,-0.04595,4e-05,5.15403]
[1776956185075,47.14,78101.3,0.04,-0.04576,4e-05,5.13703]
[1776956188097,47.14,78116.39,0.04,-0.04518,4e-05,5.08592]
[1776956193132,47.14,78108.5,0.04,-0.04544,4e-05,5.1082]
[1776956195150,47.13,78123.24,0.04,-0.04489,4e-05,5.05871]
[1776956196183,47.13,78160.96,0.04,-0.04349,4e-05,4.93363]
[1776956196835,47.13,78160.96,0.04,-0.04349,4e-05,4.93363]
[1776956197246,47.14,78146.19,0.04,-0.04404,4e-05,4.98306]
[1776956198707,47.14,78146.19,0.04,-0.04404,4e-05,4.98306]
[1776956199182,47.14,78140.42,0.04,-0.04426,4e-05,5.00325]
[1776956202205,47.14,78128.6,0.04,-0.0447,4e-05,5.0426]
[1776956205224,47.14,78112.61,0.04,-0.0453,4e-05,5.096]
[1776956207238,47.14,78097.94,0.04,-0.04586,4e-05,5.14499]
[1776956212283,47.14,78096.33,0.04,-0.04591,4e-05,5.14963]
[1776956215319,47.14,78097.87,0.04,-0.04585,4e-05,5.14413]
[1776956216350,47.14,78107.29,0.04,-0.04549,4e-05,5.11239]
[1776956216399,47.14,78107.29,0.04,-0.04549,4e-05,5.11239]
[1776956216361,47.14,78168.4,0.04,-0.04322,4e-05,4.90949]
[1776956216633,47.14,78168.4,0.04,-0.04322,4e-05,4.90949]
[1776956217326,47.14,78168.4,0.04,-0.04323,4e-05,4.91027]
[1776956218168,47.14,78168.4,0.04,-0.04323,4e-05,4.91027]
[1776956218328,47.14,78164.75,0.04,-0.04336,4e-05,4.92223]
[1776956219165,47.14,78164.75,0.04,-0.04336,4e-05,4.92223]
[1776956219335,47.14,78167.17,0.04,-0.04327,4e-05,4.91452]
[1776956222354,47.14,78153.44,0.04,-0.04378,4e-05,4.96028]
[1776956226383,47.14,78166.27,0.04,-0.04332,4e-05,4.91878]
[1776956227392,47.14,78178.06,0.04,-0.0429,4e-05,4.88075]
[1776956229404,47.15,78166.15,0.04,-0.04333,4e-05,4.91994]
[1776956234439,47.15,78173.21,0.04,-0.04309,4e-05,4.89808]
[1776956237462,47.15,78155.36,0.04,-0.04375,4e-05,4.95731]
[1776956242821,47.16,78151.69,0.04,-0.0439,4e-05,4.97075]
[1776956245944,47.16,78152.15,0.04,-0.04389,4e-05,4.96991]
[1776956246018,47.16,78149.07,0.04,-0.04401,4e-05,4.98075]
[1776956248543,47.19,78136.24,0.04,-0.0446,4e-05,5.03341]
[1776956250557,47.25,78123.83,0.04,-0.04526,4e-05,5.09306]
[1776956252788,47.26,78121.98,0.04,-0.04531,4e-05,5.09614]
[1776956252890,47.26,78134.53,0.04,-0.04486,4e-05,5.05591]
[1776956257602,47.35,78147.86,0.04,-0.04467,4e-05,5.03937]
[1776956260627,47.41,78130.56,0.04,-0.0455,4e-05,5.11365]
[1776956264906,47.42,78161.09,0.04,-0.04439,4e-05,5.01544]
[1776956270203,47.42,78152.1,0.04,-0.04474,4e-05,5.04599]
[1776956270299,47.49,78164.47,0.04,-0.04449,4e-05,5.02472]
[1776956273049,47.5,78175.4,0.04,-0.04412,4e-05,4.99099]
[1776956278774,47.51,78183.04,0.04,-0.04387,4e-05,4.96891]
[1776956283119,47.51,78199.87,0.04,-0.04328,4e-05,4.91611]
[1776956288843,47.52,78198.64,0.04,-0.04336,4e-05,4.92339]
[1776956293878,47.56,78190.57,0.04,-0.04378,4e-05,4.96137]
[1776956298914,47.61,78177.13,0.04,-0.04441,4e-05,5.0181]
[1776956299876,47.61,78177.13,0.04,-0.04441,4e-05,5.0181]
[1776956303600,47.62,78165.52,0.04,-0.04488,4e-05,5.05954]
[1776956309156,47.63,78157.05,0.04,-0.04523,4e-05,5.09129]
[1776956316033,47.65,78149.84,0.04,-0.04553,4e-05,5.11689]
[1776956321068,47.66,78150.87,0.04,-0.04553,4e-05,5.11695]
[1776956324722,47.67,78147.96,0.04,-0.04566,4e-05,5.12873]
[1776956326104,47.67,78162.93,0.04,-0.04512,4e-05,5.08048]
[1776956331140,47.68,78164.56,0.04,-0.0451,4e-05,5.07899]
[1776956336174,47.7,78174.65,0.04,-0.04477,4e-05,5.04967]
[1776956338188,47.76,78187.87,0.04,-0.04447,4e-05,5.0235]
[1776956343548,47.85,78195.42,0.04,-0.0445,4e-05,5.02596]
[1776956349180,47.86,78193.77,0.04,-0.0446,4e-05,5.03547]
[1776956349352,47.86,78180.83,0.04,-0.04509,4e-05,5.07881]
[1776956353312,47.87,78171.19,0.04,-0.04547,4e-05,5.11275]
[1776956359336,47.89,78170.01,0.04,-0.04557,4e-05,5.12153]
[1776956364370,47.9,78169.75,0.04,-0.04562,4e-05,5.12587]
[1776956367391,47.9,78158.62,0.04,-0.04606,4e-05,5.16477]
[1776956369404,47.91,78169.65,0.04,-0.04566,4e-05,5.12946]
[1776956370411,47.91,78184.42,0.04,-0.04511,4e-05,5.08142]
[1776956375447,47.92,78171.48,0.04,-0.04561,4e-05,5.12394]
[1776956378670,47.93,78164.21,0.04,-0.0459,4e-05,5.15002]
[1776956382500,47.94,78186.36,0.04,-0.0451,4e-05,5.07959]
[1776956387536,47.95,78181.27,0.04,-0.04533,4e-05,5.09991]
[1776956392573,47.96,78175.05,0.04,-0.0456,4e-05,5.12374]
[1776956397607,47.97,78174.72,0.04,-0.04565,4e-05,5.12821]
[1776956402664,47.99,78172.92,0.04,-0.04576,4e-05,5.13755]
[1776956406708,47.99,78157.01,0.04,-0.04638,4e-05,5.19306]
[1776956411727,48.0,78163.25,0.04,-0.04618,4e-05,5.17533]
[1776956416763,48.01,78162.31,0.04,-0.04625,4e-05,5.1814]
[1776956421798,48.02,78157.89,0.04,-0.04645,4e-05,5.19903]
[1776956426872,48.03,78155.4,0.04,-0.04658,4e-05,5.21024]
[1776956431933,48.04,78163.51,0.04,-0.04627,4e-05,5.18186]
[1776956437916,48.05,78176.49,0.04,-0.04582,4e-05,5.14244]
[1776956442952,48.07,78178.71,0.04,-0.04577,4e-05,5.13843]
[1776956447990,48.08,78165.71,0.04,-0.0463,4e-05,5.18485]
[1776956453026,48.09,78162.28,0.04,-0.04646,4e-05,5.19913]
[1776956458062,48.1,78156.75,0.04,-0.0467,4e-05,5.22047]
[1776956461084,48.1,78144.57,0.04,-0.04718,4e-05,5.26278]
[1776956462088,48.1,78144.57,0.04,-0.04718,4e-05,5.26278]
[1776956466685,48.11,78142.08,0.04,-0.0473,4e-05,5.273]
[1776956466798,48.11,78135.42,0.04,-0.04756,4e-05,5.29626]
[1776956468200,48.11,78130.45,0.04,-0.04776,4e-05,5.31303]
[1776956468302,48.11,78129.32,0.04,-0.04781,4e-05,5.31762]
[1776956469505,48.11,78129.32,0.04,-0.04781,4e-05,5.31762]
[1776956469582,48.11,78128.35,0.04,-0.04785,4e-05,5.32127]
[1776956471169,48.11,78114.96,0.04,-0.04837,4e-05,5.36701]
[1776956474155,48.12,78113.95,0.04,-0.04842,4e-05,5.37102]
[1776956474187,48.12,78113.95,0.04,-0.04842,4e-05,5.37102]
[1776956476870,48.12,78117.05,0.04,-0.04831,4e-05,5.36103]
[1776956477672,48.12,78124.17,0.04,-0.04803,4e-05,5.33717]
[1776956478069,48.12,78125.31,0.04,-0.04799,4e-05,5.33394]
[1776956478203,48.12,78125.31,0.04,-0.04799,4e-05,5.33394]
[1776956479995,48.12,78124.9,0.04,-0.04802,4e-05,5.33596]
[1776956480335,48.12,78124.9,0.04,-0.04802,4e-05,5.33596]
[1776956480436,48.12,78119.11,0.04,-0.04825,4e-05,5.35589]
[1776956482863,48.12,78119.4,0.04,-0.04823,4e-05,5.35491]
[1776956483239,48.13,78114.75,0.04,-0.04842,4e-05,5.37125]
[1776956485643,48.13,78114.08,0.04,-0.04845,4e-05,5.37402]
[1776956485684,48.13,78111.43,0.04,-0.04856,4e-05,5.38328]
[1776956488276,48.13,78097.17,0.04,-0.04913,4e-05,5.43237]
[1776956492522,48.13,78113.4,0.04,-0.04846,4e-05,5.37374]
[1776956493975,48.13,78113.4,0.04,-0.04847,4e-05,5.37399]
[1776956494640,48.13,78114.37,0.04,-0.04843,4e-05,5.37094]
[1776956495231,48.13,78114.37,0.04,-0.04843,4e-05,5.37094]
[1776956495334,48.13,78114.37,0.04,-0.04843,4e-05,5.37094]
[1776956498365,48.14,78100.89,0.04,-0.04897,4e-05,5.41756]
[1776956503399,48.14,78090.62,0.04,-0.04939,4e-05,5.45362]
[1776956504803,48.14,78090.62,0.04,-0.04939,4e-05,5.45362]
[1776956504869,48.14,78111.17,0.04,-0.04858,4e-05,5.38359]
[1776956510447,48.15,78119.07,0.04,-0.04829,4e-05,5.35843]
[1776956515483,48.15,78119.73,0.04,-0.04828,4e-05,5.35755]
[1776956520523,48.15,78110.56,0.04,-0.04865,4e-05,5.38998]
[1776956525840,48.16,78108.71,0.04,-0.04873,4e-05,5.39721]
[1776956527568,48.16,78124.53,0.04,-0.04812,4e-05,5.34424]
[1776956532601,48.17,78131.22,0.04,-0.04788,4e-05,5.3232]
[1776956537637,48.17,78126.98,0.04,-0.04806,4e-05,5.33904]
[1776956542671,48.18,78118.93,0.04,-0.04839,4e-05,5.3677]
[1776956547708,48.18,78111.02,0.04,-0.04871,4e-05,5.39573]
[1776956552741,48.18,78099.1,0.04,-0.04916,4e-05,5.43316]
[1776956554756,48.18,78085.94,0.04,-0.04968,4e-05,5.47848]
[1776956559790,48.18,78086.36,0.04,-0.04967,4e-05,5.4774]
[1776956561805,48.18,78104.71,0.04,-0.04895,4e-05,5.41479]
[1776956564825,48.19,78091.78,0.04,-0.04946,4e-05,5.45947]
[1776956567849,48.19,78103.76,0.04,-0.04899,4e-05,5.41881]
[1776956571633,48.19,78097.6,0.04,-0.04924,4e-05,5.4404]
[1776956571879,48.19,78092.71,0.04,-0.04944,4e-05,5.4573]
[1776956572400,48.19,78092.71,0.04,-0.04944,4e-05,5.4573]
[1776956572888,48.19,78090.22,0.04,-0.04954,4e-05,5.46597]
[1776956576917,48.19,78103.6,0.04,-0.04901,4e-05,5.42056]
[1776956581952,48.19,78107.91,0.04,-0.04885,4e-05,5.40675]
[1776956586992,48.2,78112.93,0.04,-0.04867,4e-05,5.39076]
[1776956592024,48.2,78106.62,0.04,-0.04893,4e-05,5.41324]
[1776956596058,48.2,78117.57,0.04,-0.04851,4e-05,5.37681]
[1776956598077,48.21,78102.41,0.04,-0.04911,4e-05,5.42887]
[1776956603102,48.21,78094.16,0.04,-0.04944,4e-05,5.45769]
[1776956608138,48.21,78093.66,0.04,-0.04947,4e-05,5.45992]
[1776956608664,48.21,78093.66,0.04,-0.04947,4e-05,5.45992]
[1776956609143,48.21,78093.97,0.04,-0.04946,4e-05,5.45896]
[1776956610761,48.21,78083.43,0.04,-0.04988,4e-05,5.49528]
[1776956611160,48.21,78083.35,0.04,-0.04985,4e-05,5.49151]
[1776956613179,48.21,78094.41,0.04,-0.04941,4e-05,5.45365]
[1776956615189,48.21,78105.85,0.04,-0.04896,4e-05,5.41481]
[1776956620221,48.21,78111.97,0.04,-0.04873,4e-05,5.39495]
[1776956621923,48.21,78111.54,0.04,-0.04875,4e-05,5.39662]
[1776956622237,48.22,78100.81,0.04,-0.04917,4e-05,5.43342]
[1776956624250,48.22,78087.57,0.04,-0.0497,4e-05,5.47903]
[1776956629286,48.22,78071.56,0.04,-0.05035,4e-05,5.53442]
[1776956634324,48.22,78058.55,0.04,-0.05087,4e-05,5.57936]
[1776956635256,48.22,78058.55,0.04,-0.05087,4e-05,5.57936]
[1776956635339,48.22,78057.72,0.04,-0.0509,4e-05,5.58215]
[1776956636087,48.22,78057.72,0.04,-0.0509,4e-05,5.58215]
[1776956636335,48.22,78058.03,0.04,-0.05089,4e-05,5.58098]
[1776956640762,48.21,78062.55,0.04,-0.0507,4e-05,5.56502]
[1776956640863,48.21,78057.59,0.04,-0.0509,4e-05,5.58218]
[1776956641634,48.21,78057.59,0.04,-0.0509,4e-05,5.58218]
[1776956641693,48.21,78055.49,0.04,-0.05099,4e-05,5.58942]
[1776956642721,48.21,78055.49,0.04,-0.05099,4e-05,5.58942]
[1776956642857,48.21,78054.82,0.04,-0.05101,4e-05,5.59165]
[1776956643547,48.21,78054.82,0.04,-0.05101,4e-05,5.59165]
[1776956643620,48.21,78059.79,0.04,-0.05081,4e-05,5.57413]
[1776956644514,48.21,78059.79,0.04,-0.05081,4e-05,5.57413]
[1776956644872,48.21,78059.79,0.04,-0.05081,4e-05,5.57413]
[1776956647284,48.21,78067.92,0.04,-0.05048,4e-05,5.54583]
[1776956647414,48.21,78065.72,0.04,-0.05057,4e-05,5.55336]
[1776956652451,48.21,78060.27,0.04,-0.05078,4e-05,5.57187]
[1776956657484,48.21,78059.29,0.04,-0.05082,4e-05,5.57481]
[1776956662518,48.21,78056.66,0.04,-0.05092,4e-05,5.58334]
[1776956668055,48.21,78052.48,0.04,-0.05108,4e-05,5.59754]
[1776956673596,48.2,78036.61,0.04,-0.05169,4e-05,5.64775]
[1776956678962,48.2,78032.89,0.04,-0.05183,4e-05,5.65986]
[1776956680647,48.2,78013.56,0.04,-0.05262,4e-05,5.72721]
[1776956683666,48.19,78001.81,0.04,-0.0531,4e-05,5.76775]
[1776956688702,48.19,78007.9,0.04,-0.05282,4e-05,5.74418]
[1776956693739,48.18,78004.59,0.04,-0.05294,4e-05,5.75402]
[1776956698773,48.17,77999.67,0.04,-0.05313,4e-05,5.76953]
[1776956703812,48.17,78007.41,0.04,-0.05278,4e-05,5.74021]
[1776956708844,48.16,78011.05,0.04,-0.05261,4e-05,5.7257]
[1776956713879,48.16,78006.93,0.04,-0.05276,4e-05,5.73832]
[1776956718914,48.15,78013.21,0.04,-0.05248,4e-05,5.71456]
[1776956723950,48.15,78012.72,0.04,-0.05248,4e-05,5.71493]
[1776956727978,48.14,78026.59,0.04,-0.0519,4e-05,5.66521]
[1776956732410,48.14,78047.95,0.04,-0.05097,4e-05,5.58546]
[1776956737785,48.14,78051.53,0.04,-0.05082,4e-05,5.57212]
[1776956743082,48.14,78057.84,0.04,-0.05056,4e-05,5.55]
[1776956748120,48.14,78052.57,0.04,-0.05077,4e-05,5.56815]
[1776956753162,48.14,78054.96,0.04,-0.05067,4e-05,5.55969]
[1776956758187,48.14,78056.2,0.04,-0.05062,4e-05,5.55526]
[1776956763232,48.14,78058.66,0.04,-0.05052,4e-05,5.54671]
[1776956766249,48.14,78047.74,0.04,-0.05096,4e-05,5.5846]
[1776956771279,48.14,78046.48,0.04,-0.05101,4e-05,5.58872]
[1776956776357,48.13,78041.21,0.04,-0.05123,4e-05,5.60683]
[1776956782363,48.13,78039.15,0.04,-0.0513,4e-05,5.61341]
[1776956787399,48.13,78015.96,0.04,-0.05225,4e-05,5.69422]
[1776956792433,48.13,78027.12,0.04,-0.05174,4e-05,5.64952]
[1776956797469,48.12,78022.2,0.04,-0.05193,4e-05,5.66579]
[1776956802502,48.12,78022.12,0.04,-0.05192,4e-05,5.66505]
[1776956807537,48.12,78019.89,0.04,-0.052,4e-05,5.67175]
[1776956812574,48.11,78019.88,0.04,-0.05199,4e-05,5.6706]
[1776956817935,48.11,78015.59,0.04,-0.05216,4e-05,5.68467]
[1776956822642,48.1,77995.25,0.04,-0.05299,4e-05,5.75505]
[1776956827694,48.1,77992.97,0.04,-0.05306,4e-05,5.761]
[1776956832733,48.09,78000.15,0.04,-0.05275,4e-05,5.73444]
[1776956838756,48.09,78001.17,0.04,-0.05268,4e-05,5.72858]
[1776956843905,48.08,78011.67,0.04,-0.05222,4e-05,5.69016]
[1776956847164,48.08,78031.17,0.04,-0.05141,4e-05,5.62063]
[1776956852873,48.08,78030.28,0.04,-0.0514,4e-05,5.61871]
[1776956857908,48.07,78029.47,0.04,-0.05142,4e-05,5.62048]
[1776956862941,48.07,78017.55,0.04,-0.0519,4e-05,5.66136]
[1776956865969,48.06,78005.17,0.04,-0.0524,4e-05,5.70399]
[1776956869995,48.06,77994.33,0.04,-0.05284,4e-05,5.74135]
[1776956875035,48.06,77999.93,0.04,-0.05259,4e-05,5.71973]
[1776956880070,48.05,77990.65,0.04,-0.05296,4e-05,5.751]
[1776956885106,48.04,77984.13,0.04,-0.05321,4e-05,5.77236]
[1776956888230,48.04,77969.11,0.04,-0.05384,4e-05,5.82486]
[1776956892161,48.03,77987.19,0.04,-0.05305,4e-05,5.75848]
[1776956897519,48.03,77974.0,0.04,-0.05358,4e-05,5.80333]
[1776956903231,48.02,77975.9,0.04,-0.05348,4e-05,5.79447]
[1776956908267,48.01,77977.84,0.04,-0.05337,4e-05,5.7855]
[1776956913303,48.01,77986.39,0.04,-0.05295,4e-05,5.74895]
[1776956918351,48.0,77988.82,0.04,-0.05283,4e-05,5.7388]
[1776956923379,48.0,77993.5,0.04,-0.05262,4e-05,5.72039]
[1776956928415,47.99,77985.61,0.04,-0.05293,4e-05,5.74693]
[1776956933449,47.99,77976.68,0.04,-0.05329,4e-05,5.77688]
[1776956938485,47.98,77975.66,0.04,-0.05331,4e-05,5.7785]
[1776956943585,47.97,77987.68,0.04,-0.05277,4e-05,5.73373]
[1776956947564,47.97,77999.47,0.04,-0.05227,4e-05,5.6907]
[1776956952598,47.97,77996.11,0.04,-0.05239,4e-05,5.70136]
[1776956957632,47.96,77986.19,0.04,-0.05279,4e-05,5.73506]
[1776956963674,47.95,77993.51,0.04,-0.05246,4e-05,5.70725]
[1776956968709,47.95,78001.53,0.04,-0.05211,4e-05,5.67759]
[1776956970723,47.95,78015.65,0.04,-0.05152,4e-05,5.62736]
[1776956973745,47.95,78029.64,0.04,-0.05091,4e-05,5.57369]
[1776956978780,47.95,78034.91,0.04,-0.05069,4e-05,5.55498]
[1776956983817,47.95,78035.13,0.04,-0.05068,4e-05,5.55388]
[1776956988852,47.94,78044.28,0.04,-0.0503,4e-05,5.52179]
[1776956994246,47.94,78040.12,0.04,-0.05047,4e-05,5.53626]
[1776956995383,47.94,78011.91,0.04,-0.05163,4e-05,5.63503]
[1776957001656,47.94,78010.65,0.04,-0.05167,4e-05,5.63855]
[1776957002468,47.94,78027.75,0.04,-0.05096,4e-05,5.5783]
[1776957004314,47.94,78040.01,0.04,-0.05046,4e-05,5.53521]
[1776957010031,47.94,78034.2,0.04,-0.05069,4e-05,5.55525]
[1776957014724,47.94,78043.25,0.04,-0.05032,4e-05,5.52361]
[1776957014749,47.94,78051.62,0.04,-0.04998,4e-05,5.49455]
[1776957016366,47.94,78051.62,0.04,-0.04998,4e-05,5.49455]
[1776957016750,47.94,78070.02,0.04,-0.04925,4e-05,5.43098]
[1776957017218,47.94,78086.47,0.04,-0.04859,4e-05,5.37455]
[1776957022675,47.94,78084.78,0.04,-0.04867,4e-05,5.38141]
[1776957028467,47.95,78087.95,0.04,-0.04856,4e-05,5.37188]
[1776957034689,47.95,78094.81,0.04,-0.04827,4e-05,5.34531]
[1776957034769,47.95,78090.37,0.04,-0.04845,4e-05,5.36118]
[1776957035091,47.95,78090.37,0.04,-0.04845,4e-05,5.36118]
[1776957035241,47.95,78090.37,0.04,-0.04845,4e-05,5.36118]
[1776957037252,47.95,78075.56,0.04,-0.04904,4e-05,5.41221]
[1776957042291,47.96,78067.29,0.04,-0.04938,4e-05,5.44134]
[1776957043896,47.96,78067.29,0.04,-0.04938,4e-05,5.44134]
[1776957044305,47.96,78070.52,0.04,-0.04925,4e-05,5.43033]
[1776957047135,47.96,78068.76,0.04,-0.04932,4e-05,5.43678]
[1776957047330,47.96,78065.64,0.04,-0.04945,4e-05,5.44766]
[1776957048881,47.96,78065.64,0.04,-0.04945,4e-05,5.44766]
[1776957049346,47.96,78056.76,0.04,-0.04981,4e-05,5.47856]
[1776957050971,47.96,78053.52,0.04,-0.04994,4e-05,5.48978]
[1776957051355,47.96,78054.05,0.04,-0.04992,4e-05,5.48807]
[1776957055221,47.96,78052.9,0.04,-0.04997,4e-05,5.49217]
[1776957055393,47.96,78052.13,0.04,-0.05,4e-05,5.49489]
[1776957060388,47.96,78052.37,0.04,-0.04999,4e-05,5.4942]
[1776957060488,47.96,78050.54,0.04,-0.05007,4e-05,5.50059]
[1776957061110,47.96,78050.54,0.04,-0.05007,4e-05,5.50059]
[1776957061424,47.96,78050.54,0.04,-0.05007,4e-05,5.50064]
[1776957065116,47.96,78049.19,0.04,-0.05012,4e-05,5.50551]
[1776957065462,47.96,78049.64,0.04,-0.05011,4e-05,5.50399]
[1776957066502,47.96,78074.18,0.04,-0.04912,4e-05,5.41925]
[1776957068181,47.96,78074.18,0.04,-0.04912,4e-05,5.41933]
[1776957068220,47.96,78074.18,0.04,-0.04912,4e-05,5.41933]
[1776957068749,47.96,78087.9,0.04,-0.04858,4e-05,5.37276]
[1776957074518,47.97,78084.39,0.04,-0.04874,4e-05,5.38604]
[1776957079554,47.97,78086.49,0.04,-0.04867,4e-05,5.37995]
[1776957084588,47.97,78086.86,0.04,-0.04867,4e-05,5.37988]
[1776957089627,47.98,78088.79,0.04,-0.0486,4e-05,5.37448]
[1776957094664,47.98,78089.35,0.04,-0.04856,4e-05,5.36979]
[1776957099695,47.99,78098.8,0.04,-0.04821,4e-05,5.33928]
[1776957104729,47.99,78100.11,0.04,-0.04817,4e-05,5.33601]
[1776957109766,48.0,78091.74,0.04,-0.04852,4e-05,5.3659]
[1776957114799,48.0,78095.35,0.04,-0.04839,4e-05,5.35481]
[1776957119837,48.01,78104.52,0.04,-0.04805,4e-05,5.32537]
[1776957122884,48.01,78117.71,0.04,-0.04753,4e-05,5.28035]
[1776957123686,48.01,78117.71,0.04,-0.04753,4e-05,5.28035]
[1776957123961,48.01,78135.18,0.04,-0.04686,4e-05,5.22151]
[1776957125936,48.01,78107.96,0.04,-0.04791,4e-05,5.31325]
[1776957130948,48.01,78095.32,0.04,-0.0484,4e-05,5.35627]
[1776957135984,48.0,78102.24,0.04,-0.04812,4e-05,5.33175]
[1776957141017,48.0,78104.9,0.04,-0.04801,4e-05,5.32203]
[1776957146051,48.0,78106.29,0.04,-0.04796,4e-05,5.3176]
[1776957151086,48.0,78100.94,0.04,-0.04814,4e-05,5.33212]
[1776957156121,48.0,78100.4,0.04,-0.04816,4e-05,5.33414]
[1776957159930,48.0,78086.79,0.04,-0.0487,4e-05,5.38055]
[1776957165185,48.0,78088.61,0.04,-0.04862,4e-05,5.37411]
[1776957170222,48.0,78092.98,0.04,-0.04845,4e-05,5.35904]
[1776957175262,48.0,78089.31,0.04,-0.04859,4e-05,5.3713]
[1776957177270,48.0,78078.3,0.04,-0.04902,4e-05,5.40878]
[1776957182304,48.0,78072.1,0.04,-0.04927,4e-05,5.42958]
[1776957186341,48.0,78061.23,0.04,-0.04969,4e-05,5.46636]
[1776957191366,47.99,78068.93,0.04,-0.04937,4e-05,5.43893]
[1776957196402,47.99,78064.79,0.04,-0.04953,4e-05,5.45269]
[1776957201487,47.99,78075.08,0.04,-0.04911,4e-05,5.41624]
[1776957207486,47.98,78071.61,0.04,-0.04923,4e-05,5.42626]
[1776957212522,47.98,78068.6,0.04,-0.0493,4e-05,5.43093]
[1776957217555,47.97,78055.68,0.04,-0.0498,4e-05,5.47384]
[1776957222590,47.97,78061.91,0.04,-0.04955,4e-05,5.453]
[1776957227625,47.97,78070.01,0.04,-0.04923,4e-05,5.42511]
[1776957232662,47.97,78065.4,0.04,-0.0494,4e-05,5.43958]
[1776957237719,47.96,78066.2,0.04,-0.04935,4e-05,5.43522]
[1776957239949,47.96,78079.64,0.04,-0.04881,4e-05,5.38852]
[1776957244750,47.96,78065.45,0.04,-0.04936,4e-05,5.43604]
[1776957250018,47.95,78064.73,0.04,-0.04937,4e-05,5.43704]
[1776957254820,47.95,78050.81,0.04,-0.04991,4e-05,5.48371]
[1776957260090,47.94,78064.46,0.04,-0.04935,4e-05,5.43562]
[1776957261026,47.94,78064.46,0.04,-0.04935,4e-05,5.43562]
[1776957261106,47.95,78067.6,0.04,-0.04923,4e-05,5.42496]
[1776957266905,47.94,78056.6,0.04,-0.04965,4e-05,5.46117]
[1776957271941,47.93,78062.34,0.04,-0.04937,4e-05,5.43577]
[1776957276977,47.94,78061.58,0.04,-0.04941,4e-05,5.43917]
[1776957277912,47.94,78061.58,0.04,-0.04941,4e-05,5.43917]
[1776957280169,47.94,78077.9,0.04,-0.04875,4e-05,5.38263]
[1776957281005,47.94,78078.88,0.04,-0.04871,4e-05,5.37909]
[1776957286041,47.93,78082.38,0.04,-0.04856,4e-05,5.36621]
[1776957291076,47.93,78085.99,0.04,-0.04841,4e-05,5.35297]
[1776957295109,47.93,78099.31,0.04,-0.04788,4e-05,5.30694]
[1776957300149,47.93,78106.45,0.04,-0.0476,4e-05,5.2823]
[1776957305175,47.92,78109.71,0.04,-0.04747,4e-05,5.27087]
[1776957310209,47.92,78111.3,0.04,-0.0474,4e-05,5.26509]
[1776957315248,47.92,78103.28,0.04,-0.04771,4e-05,5.29169]
[1776957317364,47.92,78086.89,0.04,-0.04834,4e-05,5.34701]
[1776957320136,47.92,78074.13,0.04,-0.04884,4e-05,5.38986]
[1776957323062,47.92,78072.23,0.04,-0.04891,4e-05,5.39638]
[1776957328338,47.91,78070.95,0.04,-0.04894,4e-05,5.3987]
[1776957333373,47.91,78075.18,0.04,-0.04872,4e-05,5.3788]
[1776957338410,47.91,78074.8,0.04,-0.04875,4e-05,5.38133]
[1776957340658,47.91,78086.06,0.04,-0.04831,4e-05,5.34335]
[1776957346466,47.91,78084.98,0.04,-0.04835,4e-05,5.34644]
[1776957349486,47.91,78099.01,0.04,-0.04781,4e-05,5.29907]
[1776957354522,47.91,78108.28,0.04,-0.04744,4e-05,5.26701]
[1776957359557,47.91,78108.55,0.04,-0.04744,4e-05,5.26704]
[1776957362393,47.91,78106.36,0.04,-0.04753,4e-05,5.27522]
[1776957362593,47.91,78106.36,0.04,-0.04753,4e-05,5.27522]
[1776957362596,47.91,78106.36,0.04,-0.04753,4e-05,5.27522]
[1776957362942,47.91,78106.36,0.04,-0.04753,4e-05,5.27522]
[1776957362957,47.92,78125.71,0.04,-0.04679,4e-05,5.21074]
[1776957364004,47.92,78125.71,0.04,-0.04679,4e-05,5.21074]
[1776957364038,47.92,78119.13,0.04,-0.04705,4e-05,5.23285]
[1776957366088,47.92,78119.13,0.04,-0.04705,4e-05,5.23285]
[1776957366189,47.92,78122.2,0.04,-0.04693,4e-05,5.22245]
[1776957366798,47.92,78122.2,0.04,-0.04693,4e-05,5.22245]
[1776957366840,47.92,78120.33,0.04,-0.047,4e-05,5.22871]
[1776957372647,47.92,78124.09,0.04,-0.04685,4e-05,5.21593]
[1776957377682,47.92,78119.33,0.04,-0.04703,4e-05,5.23189]
[1776957380958,47.92,78136.22,0.04,-0.04639,4e-05,5.17532]
[1776957381623,47.92,78136.22,0.04,-0.04639,4e-05,5.17532]
[1776957381718,47.92,78136.22,0.04,-0.04639,4e-05,5.17532]
[1776957384839,47.92,78163.7,0.04,-0.04536,4e-05,5.08442]
[1776957385798,47.92,78163.7,0.04,-0.04536,4e-05,5.08442]
[1776957385890,47.92,78163.7,0.04,-0.04536,4e-05,5.08442]
[1776957385893,47.92,78163.7,0.04,-0.04536,4e-05,5.08442]
[1776957386001,47.92,78171.14,0.04,-0.04508,4e-05,5.06011]
[1776957387625,47.92,78171.14,0.04,-0.04509,4e-05,5.06036]
[1776957387801,47.92,78181.36,0.04,-0.04471,4e-05,5.02708]
[1776957390242,47.92,78181.36,0.04,-0.04471,4e-05,5.02708]
[1776957390273,47.92,78192.18,0.04,-0.04432,4e-05,4.99202]
[1776957392517,47.92,78192.18,0.04,-0.04432,4e-05,4.99202]
[1776957392164,47.92,78205.45,0.04,-0.0438,4e-05,4.94494]
[1776957393152,47.92,78205.45,0.04,-0.0438,4e-05,4.94494]
[1776957393185,47.92,78234.49,0.04,-0.04276,4e-05,4.85137]
[1776957393677,47.92,78234.49,0.04,-0.04276,4e-05,4.85137]
[1776957393881,47.92,78234.49,0.04,-0.04276,4e-05,4.85171]
[1776957394688,47.92,78234.49,0.04,-0.04276,4e-05,4.85171]
[1776957394952,47.92,78234.49,0.04,-0.04276,4e-05,4.85171]
[1776957394973,47.93,78230.65,0.04,-0.04291,4e-05,4.86505]
[1776957398106,47.93,78219.66,0.04,-0.04332,4e-05,4.90224]
[1776957401145,47.94,78202.47,0.04,-0.04396,4e-05,4.95937]
[1776957403254,47.94,78222.32,0.04,-0.04325,4e-05,4.8961]
[1776957408261,47.95,78225.58,0.04,-0.04316,4e-05,4.88779]
[1776957408735,47.95,78228.76,0.04,-0.04305,4e-05,4.87812]
[1776957408965,47.95,78240.12,0.04,-0.04265,4e-05,4.84228]
[1776957409473,47.95,78240.12,0.04,-0.04265,4e-05,4.84228]
[1776957409562,47.95,78240.12,0.04,-0.04265,4e-05,4.84228]
[1776957409668,47.95,78240.12,0.04,-0.04265,4e-05,4.84228]
[1776957409978,47.95,78240.12,0.04,-0.04266,4e-05,4.84289]
[1776957411371,47.95,78267.79,0.04,-0.04169,3e-05,4.75501]
[1776957411995,47.95,78267.79,0.04,-0.04169,3e-05,4.75533]
[1776957417020,47.96,78270.85,0.04,-0.04161,3e-05,4.74795]
[1776957422057,47.97,78273.59,0.04,-0.04153,3e-05,4.74112]
[1776957427095,47.98,78270.87,0.04,-0.04165,3e-05,4.75169]
[1776957429106,47.98,78258.75,0.04,-0.04208,4e-05,4.79087]
[1776957429509,47.98,78258.75,0.04,-0.04208,4e-05,4.79087]
[1776957429536,47.98,78258.75,0.04,-0.04208,4e-05,4.79087]
[1776957429538,47.98,78258.75,0.04,-0.04208,4e-05,4.79087]
[1776957430113,47.98,78260.53,0.04,-0.04202,4e-05,4.78565]
[1776957431011,47.98,78260.53,0.04,-0.04202,4e-05,4.78565]
[1776957431365,47.98,78262.03,0.04,-0.04198,4e-05,4.78133]
[1776957434508,47.99,78264.34,0.04,-0.04191,3e-05,4.77517]
[1776957435163,47.99,78268.32,0.04,-0.04177,3e-05,4.76296]
[1776957436134,47.99,78268.32,0.04,-0.04177,3e-05,4.76296]
[1776957436232,47.99,78278.51,0.04,-0.04142,3e-05,4.73123]
[1776957436755,47.99,78278.51,0.04,-0.04142,3e-05,4.73123]
[1776957437173,47.99,78278.51,0.04,-0.04143,3e-05,4.73168]
[1776957439072,47.99,78283.1,0.04,-0.04127,3e-05,4.7177]
[1776957439199,47.99,78322.56,0.04,-0.03993,3e-05,4.59499]
[1776957439617,47.99,78322.56,0.04,-0.03993,3e-05,4.59499]
[1776957439739,47.99,78322.56,0.04,-0.03993,3e-05,4.59499]
[1776957440206,47.99,78325.53,0.04,-0.03984,3e-05,4.58629]
[1776957440432,47.99,78325.53,0.04,-0.03984,3e-05,4.58629]
[1776957440508,47.99,78325.53,0.04,-0.03984,3e-05,4.58629]
[1776957441268,47.99,78325.53,0.04,-0.03984,3e-05,4.58629]
[1776957441341,48.02,78327.96,0.04,-0.03984,3e-05,4.58708]
[1776957441794,48.02,78327.96,0.04,-0.03984,3e-05,4.58708]
[1776957442225,48.02,78327.96,0.04,-0.03985,3e-05,4.58771]
[1776957442700,48.02,78327.96,0.04,-0.03985,3e-05,4.58771]
[1776957442882,48.02,78327.96,0.04,-0.03985,3e-05,4.58771]
[1776957443231,48.03,78325.66,0.04,-0.03993,3e-05,4.59545]
[1776957444305,48.03,78353.73,0.04,-0.039,3e-05,4.50989]
[1776957444924,48.03,78353.73,0.04,-0.039,3e-05,4.50989]
[1776957445290,48.03,78353.73,0.04,-0.03901,3e-05,4.51001]
[1776957446273,48.03,78373.7,0.04,-0.03835,3e-05,4.44957]
[1776957447268,48.03,78388.96,0.04,-0.03787,3e-05,4.40442]
[1776957447696,48.03,78388.96,0.04,-0.03787,3e-05,4.40442]
[1776957448432,48.03,78410.5,0.04,-0.03719,3e-05,4.34115]
[1776957449014,48.03,78410.5,0.04,-0.03719,3e-05,4.34115]
[1776957449285,48.03,78410.5,0.04,-0.03719,3e-05,4.34115]
[1776957454318,48.04,78414.76,0.04,-0.03706,3e-05,4.32806]
[1776957455428,48.04,78414.76,0.04,-0.03706,3e-05,4.32806]
[1776957455644,48.04,78415.25,0.04,-0.03704,3e-05,4.32661]
[1776957456297,48.04,78415.25,0.04,-0.03704,3e-05,4.32661]
[1776957456414,48.04,78415.25,0.04,-0.03704,3e-05,4.32661]
[1776957456423,48.04,78415.25,0.04,-0.03704,3e-05,4.32661]
[1776957456389,48.05,78441.88,0.04,-0.03622,3e-05,4.24899]
[1776957456464,48.05,78441.88,0.04,-0.03622,3e-05,4.24899]
[1776957456471,48.05,78441.88,0.04,-0.03622,3e-05,4.24899]
[1776957458614,48.07,78436.49,0.04,-0.03646,3e-05,4.2716]
[1776957458616,48.07,78436.49,0.04,-0.03646,3e-05,4.2716]
[1776957458628,48.07,78436.49,0.04,-0.03646,3e-05,4.2716]
[1776957459359,48.07,78446.64,0.04,-0.03615,3e-05,4.2426]
[1776957459748,48.07,78446.64,0.04,-0.03615,3e-05,4.2426]
[1776957460390,48.07,78454.41,0.04,-0.03592,3e-05,4.2207]
[1776957461379,48.08,78466.23,0.04,-0.03556,3e-05,4.18721]
[1776957462381,48.08,78452.56,0.04,-0.03599,3e-05,4.22755]
[1776957464390,48.09,78435.35,0.04,-0.03654,3e-05,4.27975]
[1776957466384,48.09,78428.73,0.04,-0.03676,3e-05,4.29975]
[1776957466443,48.09,78422.46,0.04,-0.03696,3e-05,4.31877]
[1776957471669,48.1,78420.07,0.04,-0.03706,3e-05,4.32853]
[1776957474462,48.11,78447.05,0.04,-0.03624,3e-05,4.25123]
[1776957478441,48.12,78434.27,0.04,-0.03666,3e-05,4.29109]
[1776957479360,48.12,78419.07,0.04,-0.03714,3e-05,4.33632]
[1776957484549,48.13,78428.83,0.04,-0.03686,3e-05,4.30995]
[1776957488158,48.13,78434.27,0.04,-0.0367,3e-05,4.29506]
[1776957488280,48.13,78434.27,0.04,-0.0367,3e-05,4.29506]
[1776957488430,48.13,78434.27,0.04,-0.0367,3e-05,4.29506]
[1776957488326,48.13,78448.61,0.04,-0.03626,3e-05,4.25373]
[1776957489142,48.14,78456.47,0.04,-0.03603,3e-05,4.23208]
[1776957491439,48.14,78456.29,0.04,-0.03604,3e-05,4.23261]
[1776957491891,48.14,78464.05,0.04,-0.03581,3e-05,4.21078]
[1776957491985,48.14,78469.51,0.04,-0.03565,3e-05,4.19569]
[1776957497656,48.16,78469.64,0.04,-0.03569,3e-05,4.19964]
[1776957501048,48.16,78469.64,0.04,-0.03569,3e-05,4.19964]
[1776957503452,48.17,78452.52,0.04,-0.03625,3e-05,4.25216]
[1776957503506,48.17,78448.39,0.04,-0.03639,3e-05,4.26552]
[1776957508735,48.18,78435.97,0.04,-0.0368,3e-05,4.30485]
[1776957511957,48.19,78412.82,0.04,-0.03752,3e-05,4.37108]
[1776957514776,48.19,78430.1,0.04,-0.03699,3e-05,4.32142]
[1776957519811,48.2,78437.51,0.04,-0.03679,3e-05,4.30237]
[1776957524847,48.21,78431.06,0.04,-0.03702,3e-05,4.32397]
[1776957529885,48.22,78413.03,0.04,-0.03761,3e-05,4.37978]
[1776957534917,48.23,78401.31,0.04,-0.03802,3e-05,4.41778]
[1776957537951,48.24,78388.1,0.04,-0.03847,3e-05,4.45918]
[1776957540969,48.25,78377.0,0.04,-0.03884,3e-05,4.49425]
[1776957544938,48.25,78387.37,0.04,-0.03853,3e-05,4.46495]
[1776957545010,48.25,78387.37,0.04,-0.03853,3e-05,4.46495]
[1776957545217,48.25,78387.37,0.04,-0.03853,3e-05,4.46495]
[1776957545275,48.25,78395.05,0.04,-0.03828,3e-05,4.44245]
[1776957548118,48.26,78395.3,0.04,-0.03828,3e-05,4.44228]
[1776957548168,48.26,78393.27,0.04,-0.03836,3e-05,4.44952]
[1776957549076,48.26,78393.27,0.04,-0.03836,3e-05,4.44952]
[1776957549078,48.26,78394.19,0.04,-0.03834,3e-05,4.44733]
[1776957555558,48.27,78398.32,0.04,-0.03823,3e-05,4.43717]
[1776957559252,48.27,78413.71,0.04,-0.03775,3e-05,4.39269]
[1776957559292,48.28,78430.25,0.04,-0.03723,3e-05,4.34412]
[1776957564553,48.28,78425.93,0.04,-0.03739,3e-05,4.35912]
[1776957570178,48.29,78420.04,0.04,-0.0376,3e-05,4.37926]
[1776957570925,48.29,78420.04,0.04,-0.0376,3e-05,4.37926]
[1776957574204,48.3,78429.88,0.04,-0.03728,3e-05,4.34811]
[1776957579262,48.31,78441.32,0.04,-0.03694,3e-05,4.31665]
[1776957584298,48.32,78428.89,0.04,-0.03736,3e-05,4.35544]
[1776957587321,48.32,78413.03,0.04,-0.03788,3e-05,4.4038]
[1776957591349,48.33,78401.59,0.04,-0.03827,3e-05,4.44009]
[1776957596387,48.34,78401.36,0.04,-0.0383,3e-05,4.44329]
[1776957596713,48.34,78401.36,0.04,-0.0383,3e-05,4.44329]
[1776957597394,48.34,78403.95,0.04,-0.03822,3e-05,4.43611]
[1776957602597,48.35,78413.11,0.04,-0.03796,3e-05,4.41146]
[1776957603504,48.35,78425.02,0.04,-0.03758,3e-05,4.37645]
[1776957609481,48.35,78425.48,0.04,-0.03757,3e-05,4.37526]
[1776957614513,48.35,78433.71,0.04,-0.03731,3e-05,4.35107]
[1776957619548,48.35,78420.81,0.04,-0.03772,3e-05,4.3898]
[1776957624584,48.36,78413.73,0.04,-0.03797,3e-05,4.41243]
[1776957628616,48.36,78401.21,0.04,-0.03838,3e-05,4.45086]
[1776957633654,48.37,78391.99,0.04,-0.03866,3e-05,4.47584]
[1776957638688,48.37,78392.36,0.04,-0.03866,3e-05,4.47576]
[1776957643725,48.37,78391.85,0.04,-0.03868,3e-05,4.47816]
[1776957646745,48.37,78406.32,0.04,-0.03822,3e-05,4.43552]
[1776957647761,48.37,78420.79,0.04,-0.03776,3e-05,4.39236]
[1776957651711,48.37,78423.46,0.04,-0.03767,3e-05,4.3842]
[1776957656822,48.37,78428.79,0.04,-0.0375,3e-05,4.36787]
[1776957661871,48.37,78414.3,0.04,-0.03795,3e-05,4.41039]
[1776957666906,48.37,78405.99,0.04,-0.03821,3e-05,4.43442]
[1776957668907,48.37,78433.69,0.04,-0.03733,3e-05,4.35199]
[1776957671402,48.37,78432.94,0.04,-0.03735,3e-05,4.35415]
[1776957671925,48.37,78433.7,0.04,-0.03733,3e-05,4.35189]
[1776957672258,48.37,78433.7,0.04,-0.03733,3e-05,4.35189]
[1776957672932,48.37,78440.38,0.04,-0.03712,3e-05,4.33223]
[1776957675672,48.37,78429.54,0.04,-0.03746,3e-05,4.36415]
[1776957675950,48.37,78428.02,0.04,-0.03751,3e-05,4.36861]
[1776957677110,48.37,78430.1,0.04,-0.03744,3e-05,4.36242]
[1776957677966,48.37,78429.98,0.04,-0.03744,3e-05,4.36275]
[1776957678432,48.37,78429.98,0.04,-0.03744,3e-05,4.36275]
[1776957678732,48.37,78429.98,0.04,-0.03744,3e-05,4.36275]
[1776957680986,48.37,78441.85,0.04,-0.03707,3e-05,4.32781]
[1776957686022,48.37,78438.08,0.04,-0.03719,3e-05,4.339]
[1776957689582,48.37,78435.22,0.04,-0.03728,3e-05,4.34744]
[1776957689688,48.37,78431.78,0.04,-0.03739,3e-05,4.35758]
[1776957695092,48.37,78433.0,0.04,-0.03732,3e-05,4.3504]
[1776957700126,48.37,78435.15,0.04,-0.03725,3e-05,4.34408]
[1776957705161,48.37,78447.23,0.04,-0.03688,3e-05,4.30888]
[1776957708636,48.37,78433.8,0.04,-0.0373,3e-05,4.34858]
[1776957714225,48.37,78443.18,0.04,-0.03701,3e-05,4.32115]
[1776957719261,48.37,78440.8,0.04,-0.03709,3e-05,4.32846]
[1776957724298,48.37,78436.32,0.04,-0.03723,3e-05,4.34187]
[1776957725699,48.37,78436.32,0.04,-0.03723,3e-05,4.34187]
[1776957730087,48.37,78450.93,0.04,-0.03678,3e-05,4.2994]
[1776957732803,48.37,78452.24,0.04,-0.03674,3e-05,4.29589]
[1776957732877,48.37,78466.98,0.04,-0.03628,3e-05,4.2531]
[1776957738398,48.38,78479.92,0.04,-0.0359,3e-05,4.21676]
[1776957742696,48.38,78491.87,0.04,-0.03555,3e-05,4.18381]
[1776957745454,48.39,78474.34,0.04,-0.03609,3e-05,4.23502]
[1776957746324,48.39,78474.34,0.04,-0.03609,3e-05,4.23502]
[1776957746471,48.39,78474.34,0.04,-0.03609,3e-05,4.23522]
[1776957747468,48.39,78452.66,0.04,-0.03676,3e-05,4.29835]
[1776957752719,48.39,78453.29,0.04,-0.03672,3e-05,4.29328]
[1776957757526,48.39,78459.98,0.04,-0.03652,3e-05,4.27433]
[1776957757541,48.39,78476.29,0.04,-0.03602,3e-05,4.22722]
[1776957759372,48.39,78476.29,0.04,-0.03602,3e-05,4.22745]
[1776957759554,48.39,78477.33,0.04,-0.03599,3e-05,4.22468]
[1776957761556,48.39,78450.3,0.04,-0.03683,3e-05,4.30347]
[1776957766845,48.39,78447.07,0.04,-0.03693,3e-05,4.3132]
[1776957769612,48.39,78424.28,0.04,-0.03765,3e-05,4.38043]
[1776957774650,48.39,78421.76,0.04,-0.03773,3e-05,4.38769]
[1776957776661,48.39,78444.85,0.04,-0.037,3e-05,4.31978]
[1776957781699,48.4,78447.7,0.04,-0.03692,3e-05,4.31196]
[1776957786731,48.4,78448.02,0.04,-0.03691,3e-05,4.3115]
[1776957787153,48.4,78448.02,0.04,-0.03691,3e-05,4.3115]
[1776957787739,48.4,78456.29,0.04,-0.03666,3e-05,4.2875]
[1776957788377,48.4,78456.29,0.04,-0.03666,3e-05,4.2875]
[1776957788746,48.4,78462.28,0.04,-0.03647,3e-05,4.27024]
[1776957789752,48.4,78449.57,0.04,-0.03687,3e-05,4.3074]
[1776957790411,48.4,78449.57,0.04,-0.03687,3e-05,4.3074]
[1776957793958,48.4,78461.62,0.04,-0.0365,3e-05,4.2727]
[1776957794453,48.4,78461.62,0.04,-0.0365,3e-05,4.2727]
[1776957794787,48.4,78461.62,0.04,-0.0365,3e-05,4.27286]
[1776957795399,48.4,78461.62,0.04,-0.0365,3e-05,4.27286]
[1776957795794,48.4,78461.49,0.04,-0.03651,3e-05,4.2734]
[1776957797343,48.4,78462.21,0.04,-0.03649,3e-05,4.27147]
[1776957797815,48.4,78462.57,0.04,-0.03648,3e-05,4.27059]
[1776957800835,48.41,78476.61,0.04,-0.03605,3e-05,4.23054]
[1776957805866,48.41,78485.63,0.04,-0.03579,3e-05,4.20566]
[1776957810919,48.41,78479.89,0.04,-0.03598,3e-05,4.22335]
[1776957814101,48.42,78494.1,0.04,-0.03552,3e-05,4.1796]
[1776957819966,48.42,78495.73,0.04,-0.03549,3e-05,4.17659]
[1776957825002,48.43,78497.26,0.04,-0.03546,3e-05,4.17368]
[1776957830099,48.43,78495.13,0.04,-0.03554,3e-05,4.18115]
[1776957831179,48.43,78495.13,0.04,-0.03554,3e-05,4.18115]
[1776957831632,48.43,78500.63,0.04,-0.03537,3e-05,4.16543]
[1776957831969,48.43,78500.63,0.04,-0.03537,3e-05,4.16543]
[1776957832083,48.43,78566.09,0.04,-0.03345,3e-05,3.98146]
[1776957833086,48.43,78625.83,0.04,-0.03177,3e-05,3.81894]
[1776957833501,48.43,78625.83,0.04,-0.03177,3e-05,3.81894]
[1776957834128,48.43,78624.31,0.04,-0.03181,3e-05,3.82302]
[1776957834380,48.43,78624.31,0.04,-0.03181,3e-05,3.82302]
[1776957835111,48.43,78624.31,0.04,-0.03181,3e-05,3.82302]
[1776957835370,48.47,78624.73,0.04,-0.0319,3e-05,3.83232]
[1776957835887,48.47,78624.73,0.04,-0.0319,3e-05,3.83232]
[1776957836116,48.47,78633.72,0.04,-0.03166,3e-05,3.8082]
[1776957838131,48.57,78645.63,0.04,-0.03158,3e-05,3.80148]
[1776957841201,48.66,78626.31,0.04,-0.03238,3e-05,3.87919]
[1776957843186,48.72,78639.08,0.04,-0.03218,3e-05,3.86008]
[1776957847213,48.83,78624.22,0.04,-0.0329,3e-05,3.93038]
[1776957850223,48.91,78644.2,0.04,-0.03254,3e-05,3.89598]
[1776957852237,48.96,78622.38,0.04,-0.03329,3e-05,3.96931]
[1776957855267,48.97,78607.38,0.04,-0.03374,3e-05,4.01205]
[1776957860298,48.98,78589.19,0.04,-0.03429,3e-05,4.06522]
[1776957865334,48.99,78597.42,0.04,-0.03407,3e-05,4.0445]
[1776957870363,48.99,78594.02,0.04,-0.0342,3e-05,4.05619]
[1776957875398,49.0,78585.77,0.04,-0.03443,3e-05,4.0776]
[1776957880436,49.01,78575.95,0.04,-0.03474,3e-05,4.10695]
[1776957885471,49.02,78577.45,0.04,-0.03471,3e-05,4.10465]
[1776957890506,49.02,78575.91,0.04,-0.03478,3e-05,4.11081]
[1776957895542,49.03,78581.95,0.04,-0.03462,3e-05,4.09598]
[1776957900618,49.04,78574.28,0.04,-0.03486,3e-05,4.11926]
[1776957901799,49.05,78553.58,0.04,-0.03551,3e-05,4.18059]
[1776957906058,49.07,78568.58,0.04,-0.03512,3e-05,4.144]
[1776957911658,49.11,78565.29,0.04,-0.03532,3e-05,4.16284]
[1776957914831,49.11,78551.62,0.04,-0.03573,3e-05,4.20214]
[1776957920722,49.11,78550.21,0.04,-0.03579,3e-05,4.20737]
[1776957925756,49.12,78558.19,0.04,-0.03556,3e-05,4.18578]
[1776957931269,49.12,78552.56,0.04,-0.03574,3e-05,4.20241]
[1776957933819,49.13,78567.4,0.04,-0.0353,3e-05,4.16069]
[1776957938848,49.17,78556.07,0.04,-0.03575,3e-05,4.2028]
[1776957940861,49.18,78542.02,0.04,-0.03619,3e-05,4.24509]
[1776957945896,49.19,78537.38,0.04,-0.03637,3e-05,4.26176]
[1776957950940,49.2,78533.27,0.04,-0.03652,3e-05,4.27622]
[1776957955979,49.21,78534.11,0.04,-0.03653,3e-05,4.27646]
[1776957961012,49.22,78527.37,0.04,-0.03675,3e-05,4.29741]
[1776957966047,49.22,78523.16,0.04,-0.03688,3e-05,4.30939]
[1776957971087,49.21,78521.67,0.04,-0.03691,3e-05,4.31296]
[1776957973101,49.21,78508.66,0.04,-0.03731,3e-05,4.34975]
[1776957978131,49.21,78507.51,0.04,-0.03734,3e-05,4.35257]
[1776957983167,49.21,78498.24,0.04,-0.03762,3e-05,4.37886]
[1776957988203,49.2,78489.71,0.04,-0.03788,3e-05,4.40286]
[1776957990222,49.2,78505.08,0.04,-0.03739,3e-05,4.35781]
[1776957995398,49.2,78495.98,0.04,-0.03764,3e-05,4.37992]
[1776958001302,49.2,78488.65,0.04,-0.03786,3e-05,4.40021]
[1776958005506,49.19,78459.71,0.04,-0.03877,3e-05,4.48445]
[1776958007003,49.18,78459.71,0.04,-0.03874,3e-05,4.48153]
[1776958007342,49.18,78452.24,0.04,-0.03898,3e-05,4.50365]
[1776958007989,49.18,78452.24,0.04,-0.03898,3e-05,4.50365]
[1776958008349,49.18,78451.23,0.04,-0.039,3e-05,4.50628]
[1776958012377,49.17,78473.07,0.04,-0.03826,3e-05,4.43745]
[1776958017411,49.14,78468.52,0.04,-0.03834,3e-05,4.44466]
[1776958022446,49.12,78489.64,0.04,-0.03762,3e-05,4.37729]
[1776958027481,49.12,78490.65,0.04,-0.03758,3e-05,4.37365]
[1776958032516,49.12,78492.25,0.04,-0.03752,3e-05,4.36829]
[1776958035540,49.11,78476.23,0.04,-0.038,3e-05,4.41309]
[1776958040574,49.1,78471.39,0.04,-0.03811,3e-05,4.4226]
[1776958045749,49.06,78476.74,0.04,-0.03783,3e-05,4.39646]
[1776958051656,49.04,78473.69,0.04,-0.03784,3e-05,4.39709]
[1776958056696,49.04,78477.17,0.04,-0.03773,3e-05,4.38628]
[1776958061608,49.04,78474.03,0.04,-0.03782,3e-05,4.39508]
[1776958061733,49.04,78474.82,0.04,-0.0378,3e-05,4.39253]
[1776958066767,49.03,78463.56,0.04,-0.03814,3e-05,4.42488]
[1776958071805,49.03,78470.41,0.04,-0.03792,3e-05,4.40405]
[1776958075959,49.02,78484.11,0.04,-0.03747,3e-05,4.36168]
[1776958081872,49.02,78483.51,0.04,-0.03748,3e-05,4.36273]
[1776958086907,49.02,78481.38,0.04,-0.03754,3e-05,4.36867]
[1776958091942,49.02,78479.76,0.04,-0.03759,3e-05,4.37313]
[1776958096977,49.02,78474.7,0.04,-0.03774,3e-05,4.38757]
[1776958102014,49.02,78475.08,0.04,-0.03773,3e-05,4.38603]
[1776958107051,49.01,78478.32,0.04,-0.03762,3e-05,4.37614]
[1776958109062,49.01,78501.05,0.04,-0.03691,3e-05,4.30998]
[1776958114098,49.01,78488.29,0.04,-0.03728,3e-05,4.34342]
[1776958119146,49.01,78477.92,0.04,-0.0376,3e-05,4.37323]
[1776958124178,49.01,78459.8,0.04,-0.03817,3e-05,4.42587]
[1776958129214,49.01,78463.83,0.04,-0.03803,3e-05,4.4133]
[1776958134248,49.01,78473.51,0.04,-0.03772,3e-05,4.38438]
[1776958139375,49.01,78468.48,0.04,-0.03788,3e-05,4.39879]
[1776958139442,49.01,78468.48,0.04,-0.03788,3e-05,4.39879]
[1776958139470,49.01,78459.2,0.04,-0.03817,3e-05,4.42594]
[1776958142225,49.0,78463.62,0.04,-0.03802,3e-05,4.41268]
[1776958142566,49.0,78466.89,0.04,-0.03792,3e-05,4.40295]
[1776958148353,49.0,78466.11,0.04,-0.03794,3e-05,4.40458]
[1776958149129,49.0,78466.11,0.04,-0.03794,3e-05,4.40458]
[1776958152931,49.0,78470.81,0.04,-0.03779,3e-05,4.39037]
[1776958158430,49.0,78469.16,0.04,-0.03783,3e-05,4.39458]
[1776958163456,49.0,78466.24,0.04,-0.03792,3e-05,4.40251]
[1776958166595,48.99,78450.1,0.04,-0.03842,3e-05,4.44957]
[1776958172518,48.95,78452.96,0.04,-0.03817,3e-05,4.42464]
[1776958174549,48.94,78453.71,0.04,-0.03812,3e-05,4.42041]
[1776958174708,48.94,78453.71,0.04,-0.03812,3e-05,4.42041]
[1776958174724,48.94,78407.32,0.04,-0.03962,3e-05,4.55851]
[1776958176446,48.94,78407.32,0.04,-0.03961,3e-05,4.55799]
[1776958176672,48.94,78399.61,0.04,-0.03987,3e-05,4.58119]
[1776958178792,48.94,78400.22,0.04,-0.03985,3e-05,4.57931]
[1776958179578,48.94,78397.67,0.04,-0.03993,3e-05,4.58698]
[1776958184613,48.94,78386.35,0.04,-0.0403,3e-05,4.62101]
[1776958185827,48.94,78386.76,0.04,-0.04029,3e-05,4.61966]
[1776958191664,48.94,78385.52,0.04,-0.04032,3e-05,4.62281]
[1776958192650,48.94,78385.52,0.04,-0.04032,3e-05,4.62281]
[1776958192669,48.93,78385.19,0.04,-0.04033,3e-05,4.6237]
[1776958197705,48.93,78395.63,0.04,-0.03998,3e-05,4.59165]
[1776958202740,48.93,78387.75,0.04,-0.04022,3e-05,4.61342]
[1776958203862,48.92,78383.76,0.04,-0.04035,3e-05,4.62501]
[1776958203992,48.92,78383.76,0.04,-0.04035,3e-05,4.62501]
[1776958204757,48.92,78378.2,0.04,-0.04053,3e-05,4.64138]
[1776958205760,48.9,78365.99,0.04,-0.04087,3e-05,4.67294]
[1776958205910,48.9,78365.99,0.04,-0.04087,3e-05,4.67294]
[1776958206204,48.9,78365.99,0.04,-0.04087,3e-05,4.67294]
[1776958206767,48.9,78371.27,0.04,-0.04069,3e-05,4.65616]
[1776958209788,48.89,78352.96,0.04,-0.04129,3e-05,4.71091]
[1776958213817,48.89,78364.87,0.04,-0.04088,3e-05,4.67334]
[1776958218853,48.89,78362.28,0.04,-0.04095,3e-05,4.68028]
[1776958219863,48.89,78348.43,0.04,-0.04142,3e-05,4.72267]
[1776958224897,48.88,78350.28,0.04,-0.04134,3e-05,4.71568]
[1776958228745,48.88,78338.53,0.04,-0.04173,3e-05,4.75087]
[1776958233957,48.87,78327.41,0.04,-0.04207,3e-05,4.77976]
[1776958237105,48.87,78311.46,0.04,-0.0426,3e-05,4.82805]
[1776958240422,48.86,78338.39,0.04,-0.04165,3e-05,4.74263]
[1776958243026,48.86,78351.3,0.04,-0.04121,3e-05,4.70229]
[1776958248059,48.86,78351.08,0.04,-0.04121,3e-05,4.70196]
[1776958253219,48.85,78350.47,0.04,-0.04122,3e-05,4.70284]
[1776958253314,48.85,78364.52,0.04,-0.04074,3e-05,4.65922]
[1776958259135,48.85,78364.92,0.04,-0.04071,3e-05,4.65715]
[1776958264173,48.84,78357.26,0.04,-0.04096,3e-05,4.67961]
[1776958266615,48.84,78354.36,0.04,-0.04106,3e-05,4.68832]
[1776958266620,48.84,78359.61,0.04,-0.04088,3e-05,4.672]
[1776958271537,48.84,78375.47,0.04,-0.04034,3e-05,4.62269]
[1776958274056,48.84,78381.17,0.04,-0.04013,3e-05,4.60428]
[1776958279277,48.83,78378.68,0.04,-0.04019,3e-05,4.60898]
[1776958284315,48.82,78379.54,0.04,-0.04013,3e-05,4.60392]
[1776958285319,48.82,78365.35,0.04,-0.0406,3e-05,4.64689]
[1776958290355,48.81,78361.38,0.04,-0.04072,3e-05,4.65731]
[1776958293377,48.81,78376.0,0.04,-0.04019,3e-05,4.60794]
[1776958294591,48.81,78376.0,0.04,-0.04019,3e-05,4.60794]
[1776958294620,48.81,78395.32,0.04,-0.03955,3e-05,4.54919]
[1776958296558,48.8,78395.32,0.04,-0.03954,3e-05,4.54873]
[1776958296615,48.8,78401.03,0.04,-0.03935,3e-05,4.53115]
[1776958297497,48.8,78401.03,0.04,-0.03935,3e-05,4.53115]
[1776958297507,48.8,78400.72,0.04,-0.03936,3e-05,4.53174]
[1776958298109,48.8,78400.72,0.04,-0.03936,3e-05,4.53174]
[1776958298411,48.8,78400.72,0.04,-0.03935,3e-05,4.53138]
[1776958301889,48.8,78403.34,0.04,-0.03926,3e-05,4.52249]
[1776958302448,48.8,78405.37,0.04,-0.03919,3e-05,4.51607]
[1776958303018,48.8,78405.37,0.04,-0.03919,3e-05,4.51607]
[1776958303457,48.79,78404.37,0.04,-0.03922,3e-05,4.51876]
[1776958304731,48.79,78404.37,0.04,-0.03922,3e-05,4.51876]
[1776958304736,48.79,78411.43,0.04,-0.03898,3e-05,4.4973]
[1776958308465,48.79,78409.45,0.04,-0.03904,3e-05,4.50237]
[1776958310451,48.79,78411.69,0.04,-0.03896,3e-05,4.49508]
[1776958310527,48.79,78415.53,0.04,-0.03883,3e-05,4.48333]
[1776958315529,48.78,78417.3,0.04,-0.03876,3e-05,4.477]
[1776958316538,48.78,78431.64,0.04,-0.0383,3e-05,4.43387]
[1776958321645,48.78,78436.83,0.04,-0.03812,3e-05,4.41788]
[1776958327769,48.78,78436.37,0.04,-0.03813,3e-05,4.41836]
[1776958333656,48.77,78440.76,0.04,-0.03798,3e-05,4.40461]
[1776958338691,48.77,78432.18,0.04,-0.03825,3e-05,4.42922]
[1776958343727,48.77,78434.59,0.04,-0.03816,3e-05,4.42135]
[1776958348761,48.77,78445.52,0.04,-0.03781,3e-05,4.38849]
[1776958353796,48.76,78448.58,0.04,-0.03768,3e-05,4.3754]
[1776958358833,48.76,78455.82,0.04,-0.03745,3e-05,4.35398]
[1776958362863,48.76,78437.14,0.04,-0.03804,3e-05,4.40866]
[1776958365926,48.76,78459.58,0.04,-0.03733,3e-05,4.34257]
[1776958366012,48.76,78459.58,0.04,-0.03733,3e-05,4.34257]
[1776958369942,48.76,78445.15,0.04,-0.03778,3e-05,4.3847]
[1776958374977,48.76,78439.63,0.04,-0.03795,3e-05,4.40041]
[1776958376790,48.76,78439.45,0.04,-0.03795,3e-05,4.40082]
[1776958376994,48.76,78439.51,0.04,-0.03795,3e-05,4.40052]
[1776958382585,48.76,78440.67,0.04,-0.03791,3e-05,4.39663]
[1776958382847,48.76,78440.67,0.04,-0.03791,3e-05,4.39663]
[1776958382867,48.76,78442.16,0.04,-0.03786,3e-05,4.39201]
[1776958384755,48.76,78442.16,0.04,-0.03786,3e-05,4.39201]
[1776958384764,48.76,78446.7,0.04,-0.03771,3e-05,4.37845]
[1776958385102,48.76,78446.7,0.04,-0.03771,3e-05,4.37845]
[1776958385180,48.76,78460.23,0.04,-0.03729,3e-05,4.33881]
[1776958387476,48.76,78460.23,0.04,-0.03729,3e-05,4.33878]
[1776958387904,48.76,78470.18,0.04,-0.03698,3e-05,4.30984]
[1776958388648,48.76,78470.18,0.04,-0.03698,3e-05,4.30984]
[1776958388968,48.76,78469.93,0.04,-0.03698,3e-05,4.31059]
[1776958391622,48.76,78472.09,0.04,-0.03692,3e-05,4.30435]
[1776958391654,48.76,78459.63,0.04,-0.03731,3e-05,4.34067]
[1776958394271,48.76,78452.26,0.04,-0.03754,3e-05,4.36219]
[1776958394372,48.76,78452.42,0.04,-0.03753,3e-05,4.36167]
[1776958400155,48.75,78457.05,0.04,-0.03738,3e-05,4.34775]
[1776958402705,48.75,78472.6,0.04,-0.0369,3e-05,4.30242]
[1776958408339,48.76,78467.85,0.04,-0.03705,3e-05,4.31647]
[1776958411232,48.76,78480.49,0.04,-0.03663,3e-05,4.27624]
[1776958416269,48.76,78471.66,0.04,-0.0369,3e-05,4.30213]
[1776958421310,48.76,78461.96,0.04,-0.03721,3e-05,4.33035]
[1776958423616,48.76,78468.84,0.04,-0.03699,3e-05,4.31029]
[1776958424698,48.76,78471.38,0.04,-0.03691,3e-05,4.30292]
[1776958424764,48.76,78477.04,0.04,-0.03674,3e-05,4.28652]
[1776958427125,48.76,78480.9,0.04,-0.03662,3e-05,4.27544]
[1776958430055,48.76,78485.28,0.04,-0.03648,3e-05,4.26285]
[1776958436965,48.76,78492.59,0.04,-0.03627,3e-05,4.24251]
[1776958445479,48.76,78487.09,0.04,-0.03645,3e-05,4.25947]
[1776958450516,48.77,78485.76,0.04,-0.03649,3e-05,4.26379]
[1776958455549,48.77,78483.21,0.04,-0.03658,3e-05,4.2716]
[1776958460586,48.77,78487.66,0.04,-0.03645,3e-05,4.25933]
[1776958462599,48.77,78500.45,0.04,-0.03606,3e-05,4.22269]
[1776958465619,48.77,78487.68,0.04,-0.03645,3e-05,4.25995]
[1776958468761,48.77,78468.18,0.04,-0.03706,3e-05,4.31656]
[1776958474693,48.77,78468.56,0.04,-0.03702,3e-05,4.31182]
[1776958479718,48.77,78461.45,0.04,-0.03724,3e-05,4.33245]
[1776958485760,48.77,78463.19,0.04,-0.03718,3e-05,4.32719]
[1776958490800,48.77,78477.43,0.04,-0.03674,3e-05,4.28583]
[1776958495832,48.77,78488.45,0.04,-0.0364,3e-05,4.25436]
[1776958497782,48.77,78492.63,0.04,-0.03628,3e-05,4.24244]
[1776958497884,48.77,78500.82,0.04,-0.03603,3e-05,4.21908]
[1776958498421,48.77,78500.82,0.04,-0.03603,3e-05,4.21908]
[1776958498974,48.77,78500.37,0.04,-0.03604,3e-05,4.22053]
[1776958504898,48.78,78498.36,0.04,-0.03611,3e-05,4.22718]
[1776958509045,48.78,78484.89,0.04,-0.03653,3e-05,4.26644]
[1776958514967,48.78,78488.69,0.04,-0.03642,3e-05,4.25609]
[1776958520003,48.78,78488.29,0.04,-0.03644,3e-05,4.25765]
[1776958525041,48.79,78491.76,0.04,-0.03634,3e-05,4.24811]
[1776958530074,48.79,78479.82,0.04,-0.03671,3e-05,4.28294]
[1776958535109,48.79,78481.76,0.04,-0.03662,3e-05,4.27398]
[1776958540144,48.79,78477.88,0.04,-0.03674,3e-05,4.28549]
[1776958545181,48.79,78475.37,0.04,-0.03682,3e-05,4.29296]
[1776958548206,48.79,78488.68,0.04,-0.03642,3e-05,4.25475]
[1776958553248,48.79,78495.46,0.04,-0.03622,3e-05,4.23592]
[1776958558280,48.8,78500.79,0.04,-0.03606,3e-05,4.22135]
[1776958563992,48.8,78500.85,0.04,-0.03606,3e-05,4.22179]
[1776958564094,48.8,78501.82,0.04,-0.03604,3e-05,4.21932]
[1776958569467,48.8,78505.11,0.04,-0.03595,3e-05,4.21066]
[1776958572341,48.8,78504.42,0.04,-0.03597,3e-05,4.21295]
[1776958572442,48.8,78501.69,0.04,-0.03606,3e-05,4.22091]
[1776958578421,48.81,78504.5,0.04,-0.03598,3e-05,4.21374]
[1776958581404,48.81,78503.92,0.04,-0.036,3e-05,4.21569]
[1776958581453,48.81,78503.86,0.04,-0.036,3e-05,4.216]
[1776958582538,48.81,78503.86,0.04,-0.036,3e-05,4.216]
[1776958582635,48.81,78509.48,0.04,-0.03583,3e-05,4.20009]
[1776958585803,48.81,78501.43,0.04,-0.03608,3e-05,4.22343]
[1776958585881,48.81,78501.28,0.04,-0.03609,3e-05,4.22412]
[1776958591520,48.81,78507.99,0.04,-0.03586,3e-05,4.202]
[1776958596552,48.82,78514.98,0.04,-0.03566,3e-05,4.18308]
[1776958602595,48.82,78518.73,0.04,-0.03556,3e-05,4.17371]
[1776958607631,48.83,78513.47,0.04,-0.03573,3e-05,4.18973]
[1776958612665,48.83,78513.77,0.04,-0.03573,3e-05,4.1899]
[1776958617699,48.83,78510.76,0.04,-0.03584,3e-05,4.19949]
[1776958622738,48.84,78511.05,0.04,-0.03584,3e-05,4.19987]
[1776958627773,48.84,78511.32,0.04,-0.03584,3e-05,4.20008]
[1776958632836,48.84,78513.23,0.04,-0.03579,3e-05,4.19539]
[1776958632941,48.84,78513.23,0.04,-0.03579,3e-05,4.19539]
[1776958633029,48.84,78492.2,0.04,-0.03643,3e-05,4.25581]
[1776958633966,48.84,78480.7,0.04,-0.03679,3e-05,4.28908]
[1776958636980,48.84,78459.18,0.04,-0.03746,3e-05,4.35166]
[1776958639969,48.84,78439.26,0.04,-0.03809,3e-05,4.40988]
[1776958645905,48.84,78434.76,0.04,-0.03822,3e-05,4.42208]
[1776958650944,48.84,78425.09,0.04,-0.03852,3e-05,4.44965]
[1776958655977,48.83,78427.75,0.04,-0.03839,3e-05,4.43694]
[1776958660109,48.83,78439.83,0.04,-0.038,3e-05,4.40038]
[1776958663883,48.83,78444.05,0.04,-0.03786,3e-05,4.38754]
[1776958664034,48.83,78444.4,0.04,-0.03784,3e-05,4.38639]
[1776958669066,48.83,78451.71,0.04,-0.03761,3e-05,4.3645]
[1776958674101,48.82,78450.03,0.04,-0.03766,3e-05,4.36902]
[1776958677364,48.82,78446.71,0.04,-0.03776,3e-05,4.37849]
[1776958678131,48.82,78446.7,0.04,-0.03776,3e-05,4.37842]
[1776958678633,48.82,78446.7,0.04,-0.03776,3e-05,4.37842]
[1776958679136,48.82,78444.08,0.04,-0.03784,3e-05,4.38602]
[1776958679469,48.82,78444.08,0.04,-0.03784,3e-05,4.38602]
[1776958680250,48.82,78442.38,0.04,-0.03789,3e-05,4.39091]
[1776958681080,48.82,78442.38,0.04,-0.03789,3e-05,4.39091]
[1776958681182,48.82,78443.28,0.04,-0.03786,3e-05,4.38815]
[1776958684171,48.82,78455.5,0.04,-0.03748,3e-05,4.35207]
[1776958687201,48.82,78487.39,0.04,-0.03648,3e-05,4.25941]
[1776958692236,48.82,78499.56,0.04,-0.03612,3e-05,4.22502]
[1776958697272,48.82,78490.37,0.04,-0.03641,3e-05,4.25209]
[1776958702306,48.83,78499.44,0.04,-0.03613,3e-05,4.22667]
[1776958707342,48.83,78493.61,0.04,-0.03632,3e-05,4.24404]
[1776958712381,48.83,78490.6,0.04,-0.03639,3e-05,4.24962]
[1776958716407,48.83,78475.99,0.04,-0.03684,3e-05,4.29219]
[1776958721451,48.83,78476.29,0.04,-0.03684,3e-05,4.29159]
[1776958726484,48.83,78476.22,0.04,-0.03684,3e-05,4.29204]
[1776958731518,48.84,78481.59,0.04,-0.03668,3e-05,4.2767]
[1776958736548,48.84,78477.99,0.04,-0.03679,3e-05,4.28743]
[1776958741585,48.84,78474.91,0.04,-0.03689,3e-05,4.29654]
[1776958746619,48.84,78478.47,0.04,-0.03678,3e-05,4.28647]
[1776958751654,48.84,78485.04,0.04,-0.03658,3e-05,4.26782]
[1776958756689,48.84,78479.71,0.04,-0.03675,3e-05,4.28363]
[1776958759710,48.84,78492.98,0.04,-0.03634,3e-05,4.24554]
[1776958764746,48.84,78494.94,0.04,-0.03629,3e-05,4.24053]
[1776958769778,48.85,78496.48,0.04,-0.03625,3e-05,4.23668]
[1776958774817,48.85,78499.07,0.04,-0.03615,3e-05,4.22618]
[1776958779849,48.85,78503.17,0.04,-0.03603,3e-05,4.21506]
[1776958781871,48.85,78515.52,0.04,-0.03566,3e-05,4.18013]
[1776958787047,48.85,78519.34,0.04,-0.03555,3e-05,4.17005]
[1776958792941,48.86,78524.68,0.04,-0.03541,3e-05,4.15652]
[1776958797980,48.86,78533.05,0.04,-0.03517,3e-05,4.13411]
[1776958799992,48.87,78547.23,0.04,-0.03476,3e-05,4.09485]
[1776958805030,48.87,78540.16,0.04,-0.03498,3e-05,4.11639]
[1776958810066,48.88,78519.32,0.04,-0.03562,3e-05,4.1768]
[1776958811217,48.88,78503.96,0.04,-0.03609,3e-05,4.22099]
[1776958817118,48.88,78494.58,0.04,-0.03638,3e-05,4.24853]
[1776958821289,48.88,78520.86,0.04,-0.03559,3e-05,4.17398]
[1776958826933,48.89,78521.29,0.04,-0.03559,3e-05,4.17385]
[1776958834240,48.89,78532.31,0.04,-0.03524,3e-05,4.14027]
[1776958839271,48.9,78531.02,0.04,-0.0353,3e-05,4.14544]
[1776958844377,48.9,78527.2,0.04,-0.03543,3e-05,4.1575]
[1776958846340,48.91,78539.78,0.04,-0.03506,3e-05,4.12253]
[1776958849360,48.91,78553.58,0.04,-0.03466,3e-05,4.08482]
[1776958854388,48.91,78558.92,0.04,-0.03452,3e-05,4.07155]
[1776958859423,48.92,78556.6,0.04,-0.03459,3e-05,4.07857]
[1776958864458,48.92,78558.22,0.04,-0.03455,3e-05,4.07469]
[1776958869494,48.92,78561.02,0.04,-0.03448,3e-05,4.0675]
[1776958870965,48.92,78561.56,0.04,-0.03446,3e-05,4.06612]
[1776958871696,48.92,78574.19,0.04,-0.03409,3e-05,4.03106]
[1776958874633,48.92,78587.98,0.04,-0.03369,3e-05,3.99253]
[1776958876673,48.92,78587.98,0.04,-0.03369,3e-05,3.99245]
[1776958876681,48.92,78580.44,0.04,-0.03391,3e-05,4.01344]
[1776958878366,48.92,78580.44,0.04,-0.03391,3e-05,4.01344]
[1776958878376,48.92,78580.44,0.04,-0.03391,3e-05,4.01344]
[1776958878561,48.92,78574.89,0.04,-0.03407,3e-05,4.02916]
[1776958879461,48.92,78574.89,0.04,-0.03407,3e-05,4.02916]
[1776958879566,48.92,78565.3,0.04,-0.03435,3e-05,4.05589]
[1776958881455,48.92,78562.94,0.04,-0.03442,3e-05,4.06245]
[1776958881684,48.92,78559.83,0.04,-0.03452,3e-05,4.07135]
[1776958884605,48.92,78544.52,0.04,-0.03497,3e-05,4.11436]
[1776958889637,48.92,78540.84,0.04,-0.03508,3e-05,4.12488]
[1776958891754,48.92,78527.39,0.04,-0.03545,3e-05,4.15926]
[1776958896687,48.92,78541.6,0.04,-0.03503,3e-05,4.1192]
[1776958900257,48.93,78549.52,0.04,-0.0348,3e-05,4.09717]
[1776958900715,48.93,78555.72,0.04,-0.03461,3e-05,4.07984]
[1776958901099,48.93,78555.72,0.04,-0.03461,3e-05,4.07984]
[1776958901720,48.93,78556.62,0.04,-0.03459,3e-05,4.07754]
[1776958901821,48.93,78556.62,0.04,-0.03459,3e-05,4.07754]
[1776958902099,48.93,78556.62,0.04,-0.03459,3e-05,4.07754]
[1776958902669,48.93,78556.62,0.04,-0.03459,3e-05,4.07754]
[1776958902761,48.93,78542.99,0.04,-0.03499,3e-05,4.11578]
[1776958903066,48.93,78542.99,0.04,-0.03499,3e-05,4.11578]
[1776958903734,48.93,78542.99,0.04,-0.03499,3e-05,4.11584]
[1776958906755,48.93,78528.43,0.04,-0.03543,3e-05,4.15697]
[1776958911793,48.93,78523.65,0.04,-0.03557,3e-05,4.17028]
[1776958916827,48.93,78513.26,0.04,-0.03588,3e-05,4.19944]
[1776958921860,48.92,78525.5,0.04,-0.03551,3e-05,4.16425]
[1776958926896,48.92,78516.68,0.04,-0.03577,3e-05,4.18878]
[1776958932090,48.92,78508.27,0.04,-0.03601,3e-05,4.2121]
[1776958937976,48.92,78504.06,0.04,-0.03615,3e-05,4.22486]
[1776958941346,48.92,78518.5,0.04,-0.03572,3e-05,4.18416]
[1776958946031,48.93,78531.31,0.04,-0.03534,3e-05,4.14895]
[1776958949055,48.93,78543.86,0.04,-0.03497,3e-05,4.11354]
[1776958954089,48.93,78543.2,0.04,-0.03496,3e-05,4.11187]
[1776958959124,48.93,78544.32,0.04,-0.03493,3e-05,4.10883]
[1776958964157,48.93,78552.59,0.04,-0.03469,3e-05,4.0859]
[1776958969193,48.93,78552.74,0.04,-0.03469,3e-05,4.08579]
[1776958974228,48.93,78550.26,0.04,-0.03476,3e-05,4.09302]
[1776958979263,48.93,78554.7,0.04,-0.03464,3e-05,4.08102]
[1776958981503,48.93,78554.54,0.04,-0.03464,3e-05,4.08156]
[1776958981605,48.93,78554.77,0.04,-0.03464,3e-05,4.08102]
[1776958984316,48.93,78553.55,0.04,-0.03467,3e-05,4.08461]
[1776958984457,48.93,78550.88,0.04,-0.03475,3e-05,4.09216]
[1776958987320,48.93,78531.72,0.04,-0.03532,3e-05,4.14612]
[1776958992603,48.93,78533.5,0.04,-0.03527,3e-05,4.14106]
[1776958998399,48.93,78555.61,0.04,-0.03461,3e-05,4.07878]
[1776959001231,48.93,78557.63,0.04,-0.03456,3e-05,4.07337]
[1776959001424,48.94,78562.2,0.04,-0.03442,3e-05,4.06075]
[1776959002049,48.94,78562.2,0.04,-0.03442,3e-05,4.06075]
[1776959002593,48.94,78566.27,0.04,-0.03431,3e-05,4.04958]
[1776959005007,48.94,78568.18,0.04,-0.03425,3e-05,4.04457]
[1776959005452,48.94,78567.64,0.04,-0.03427,3e-05,4.04623]
[1776959008360,48.94,78569.7,0.04,-0.03421,3e-05,4.0405]
[1776959008471,48.94,78570.18,0.04,-0.03419,3e-05,4.03901]
[1776959009868,48.94,78570.18,0.04,-0.03419,3e-05,4.03901]
[1776959009969,48.94,78570.93,0.04,-0.03418,3e-05,4.03727]
[1776959015519,48.94,78571.54,0.04,-0.03414,3e-05,4.03288]
[1776959020553,48.94,78572.3,0.04,-0.03413,3e-05,4.03166]
[1776959021395,48.94,78572.3,0.04,-0.03413,3e-05,4.03166]
[1776959021664,48.94,78573.02,0.04,-0.03411,3e-05,4.02984]
[1776959022183,48.94,78573.02,0.04,-0.03411,3e-05,4.02984]
[1776959022655,48.94,78573.02,0.04,-0.03411,3e-05,4.02984]
[1776959022801,48.94,78573.02,0.04,-0.03411,3e-05,4.02984]
[1776959022902,48.95,78575.11,0.04,-0.03405,3e-05,4.02441]
[1776959025588,48.95,78588.03,0.04,-0.03368,3e-05,3.98889]
[1776959030624,48.94,78582.44,0.04,-0.03383,3e-05,4.0038]
[1776959032987,48.94,78569.31,0.04,-0.03421,3e-05,4.03985]
[1776959033356,48.94,78569.31,0.04,-0.03421,3e-05,4.03985]
[1776959033645,48.94,78568.97,0.04,-0.03422,3e-05,4.04067]
[1776959034651,48.94,78547.94,0.04,-0.03484,3e-05,4.09909]
[1776959035169,48.94,78547.94,0.04,-0.03484,3e-05,4.09909]
[1776959035660,48.94,78550.04,0.04,-0.03477,3e-05,4.09326]
[1776959036055,48.94,78550.04,0.04,-0.03477,3e-05,4.09326]
[1776959036665,48.94,78549.29,0.04,-0.0348,3e-05,4.09542]
[1776959038679,48.94,78537.65,0.04,-0.03514,3e-05,4.12821]
[1776959043718,48.94,78527.22,0.04,-0.03545,3e-05,4.1576]
[1776959045728,48.94,78542.75,0.04,-0.03499,3e-05,4.1138]
[1776959050767,48.94,78542.02,0.04,-0.03501,3e-05,4.11601]
[1776959052542,48.94,78541.71,0.04,-0.03502,3e-05,4.11692]
[1776959052948,48.94,78541.8,0.04,-0.03502,3e-05,4.11674]
[1776959056972,48.94,78536.62,0.04,-0.03518,3e-05,4.1314]
[1776959057023,48.94,78534.24,0.04,-0.03525,3e-05,4.13813]
[1776959063018,48.95,78534.62,0.04,-0.03524,3e-05,4.13712]
[1776959066835,48.95,78534.94,0.04,-0.03523,3e-05,4.13624]
[1776959066898,48.95,78525.75,0.04,-0.0355,3e-05,4.16221]
[1776959067890,48.95,78525.75,0.04,-0.0355,3e-05,4.16221]
[1776959067979,48.95,78522.78,0.04,-0.03559,3e-05,4.17059]
[1776959073537,48.94,78514.48,0.04,-0.03581,3e-05,4.19021]
[1776959077999,48.94,78499.9,0.04,-0.03625,3e-05,4.23113]
[1776959082818,48.94,78497.28,0.04,-0.03633,3e-05,4.23864]
[1776959083042,48.94,78491.02,0.04,-0.03652,3e-05,4.25672]
[1776959083840,48.94,78491.02,0.04,-0.03652,3e-05,4.25672]
[1776959084051,48.94,78490.46,0.04,-0.03653,3e-05,4.25814]
[1776959088077,48.94,78477.51,0.04,-0.03694,3e-05,4.29576]
[1776959093113,48.94,78475.5,0.04,-0.037,3e-05,4.3014]
[1776959098151,48.94,78485.79,0.04,-0.03668,3e-05,4.27185]
[1776959103201,48.94,78478.12,0.04,-0.03692,3e-05,4.29421]
[1776959104211,48.94,78464.03,0.04,-0.03736,3e-05,4.33507]
[1776959109254,48.94,78456.59,0.04,-0.03759,3e-05,4.3564]
[1776959114287,48.94,78462.31,0.04,-0.0374,3e-05,4.33929]
[1776959118307,48.94,78450.73,0.04,-0.03776,3e-05,4.37279]
[1776959122335,48.94,78432.44,0.04,-0.03834,3e-05,4.426]
[1776959127370,48.93,78424.47,0.04,-0.03858,3e-05,4.44842]
[1776959133118,48.93,78425.38,0.04,-0.03851,3e-05,4.44095]
[1776959137445,48.92,78433.29,0.04,-0.03825,3e-05,4.41649]
[1776959138090,48.92,78433.29,0.04,-0.03825,3e-05,4.41649]
[1776959143579,48.92,78427.15,0.04,-0.03842,3e-05,4.43285]
[1776959147349,48.92,78427.94,0.04,-0.03839,3e-05,4.42983]
[1776959147526,48.91,78425.98,0.04,-0.03845,3e-05,4.4354]
[1776959148535,48.91,78412.99,0.04,-0.03887,3e-05,4.47368]
[1776959149980,48.91,78412.99,0.04,-0.03887,3e-05,4.47368]
[1776959150076,48.91,78407.72,0.04,-0.03903,3e-05,4.48876]
[1776959150808,48.91,78407.72,0.04,-0.03903,3e-05,4.48876]
[1776959150898,48.91,78404.56,0.04,-0.03914,3e-05,4.4982]
[1776959151570,48.91,78404.56,0.04,-0.03914,3e-05,4.4982]
[1776959151658,48.91,78404.35,0.04,-0.03914,3e-05,4.4985]
[1776959152926,48.91,78404.35,0.04,-0.03914,3e-05,4.4985]
[1776959152949,48.91,78403.98,0.04,-0.03915,3e-05,4.49927]
[1776959153457,48.91,78403.98,0.04,-0.03915,3e-05,4.49927]
[1776959153956,48.91,78403.98,0.04,-0.03915,3e-05,4.49927]
[1776959155806,48.91,78393.12,0.04,-0.0395,3e-05,4.53114]
[1776959155889,48.91,78391.55,0.04,-0.03954,3e-05,4.53548]
[1776959157484,48.9,78391.55,0.04,-0.03954,3e-05,4.53509]
[1776959157595,48.9,78391.97,0.04,-0.03952,3e-05,4.53343]
[1776959158737,48.9,78391.97,0.04,-0.03952,3e-05,4.53343]
[1776959161636,48.9,78375.6,0.04,-0.04004,3e-05,4.58118]
[1776959163447,48.89,78373.9,0.04,-0.04009,3e-05,4.58586]
[1776959163725,48.88,78380.98,0.04,-0.03981,3e-05,4.55976]
[1776959167555,48.86,78379.73,0.04,-0.03979,3e-05,4.55833]
[1776959167669,48.86,78378.63,0.04,-0.03983,3e-05,4.56124]
[1776959172412,48.85,78371.37,0.04,-0.04005,3e-05,4.58151]
[1776959172705,48.85,78372.46,0.04,-0.04001,3e-05,4.57776]
[1776959174245,48.85,78372.46,0.04,-0.04001,3e-05,4.57776]
[1776959174266,48.85,78371.55,0.04,-0.04003,3e-05,4.57965]
[1776959175770,48.85,78371.55,0.04,-0.04003,3e-05,4.57965]
[1776959175809,48.85,78371.55,0.04,-0.04003,3e-05,4.57965]
[1776959176554,48.85,78360.93,0.04,-0.04038,3e-05,4.61148]
[1776959177767,48.84,78341.54,0.04,-0.04103,3e-05,4.67033]
[1776959178758,48.84,78328.98,0.04,-0.04145,3e-05,4.70853]
[1776959182781,48.83,78343.51,0.04,-0.04093,3e-05,4.66124]
[1776959184997,48.83,78351.29,0.04,-0.04065,3e-05,4.63628]
[1776959185015,48.83,78349.86,0.04,-0.04069,3e-05,4.64012]
[1776959187820,48.82,78370.68,0.04,-0.03999,3e-05,4.57569]
[1776959191542,48.79,78370.95,0.04,-0.03988,3e-05,4.56598]
[1776959191846,48.78,78366.6,0.04,-0.03995,3e-05,4.57125]
[1776959192858,48.78,78347.67,0.04,-0.04058,3e-05,4.62847]
[1776959196984,48.77,78311.42,0.04,-0.0418,3e-05,4.73868]
[1776959199311,48.74,78298.66,0.04,-0.04215,3e-05,4.77041]
[1776959200353,48.74,78276.95,0.04,-0.04291,4e-05,4.83823]
[1776959203598,48.74,78280.21,0.04,-0.04279,4e-05,4.82708]
[1776959204031,48.74,78287.76,0.04,-0.04251,4e-05,4.80253]
[1776959206207,48.73,78287.76,0.04,-0.0425,4e-05,4.80172]
[1776959206290,48.73,78276.42,0.04,-0.04289,4e-05,4.83655]
[1776959209988,48.72,78279.36,0.04,-0.04277,4e-05,4.82556]
[1776959210077,48.72,78279.88,0.04,-0.04274,4e-05,4.82309]
[1776959212684,48.72,78274.46,0.04,-0.04292,4e-05,4.83846]
[1776959213063,48.71,78265.47,0.04,-0.04323,4e-05,4.86641]
[1776959214903,48.71,78273.46,0.04,-0.04294,4e-05,4.84068]
[1776959215090,48.71,78273.46,0.04,-0.04294,4e-05,4.84025]
[1776959220110,48.7,78278.91,0.04,-0.0427,4e-05,4.81889]
[1776959221278,48.7,78278.91,0.04,-0.0427,4e-05,4.81889]
[1776959221341,48.69,78283.64,0.04,-0.04252,4e-05,4.80318]
[1776959223280,48.69,78283.64,0.04,-0.04251,4e-05,4.80238]
[1776959223284,48.69,78284.87,0.04,-0.04246,4e-05,4.79777]
[1776959224786,48.68,78286.65,0.04,-0.04239,3e-05,4.7914]
[1776959225241,48.68,78286.08,0.04,-0.0424,3e-05,4.79242]
[1776959228171,48.67,78300.17,0.04,-0.04189,3e-05,4.74614]
[1776959233207,48.66,78304.07,0.04,-0.04172,3e-05,4.73061]
[1776959238245,48.65,78302.2,0.04,-0.04174,3e-05,4.73306]
[1776959239249,48.65,78281.71,0.04,-0.04245,4e-05,4.79636]
[1776959244318,48.64,78290.5,0.04,-0.0421,3e-05,4.76511]
[1776959249320,48.62,78291.08,0.04,-0.04204,3e-05,4.75978]
[1776959254405,48.61,78309.35,0.04,-0.04134,3e-05,4.69561]
[1776959257257,48.61,78299.69,0.04,-0.04166,3e-05,4.72445]
[1776959260407,48.6,78318.71,0.04,-0.04099,3e-05,4.66364]
[1776959265442,48.59,78329.37,0.04,-0.04059,3e-05,4.62767]
[1776959270475,48.58,78328.36,0.04,-0.0406,3e-05,4.62827]
[1776959275512,48.57,78334.51,0.04,-0.04037,3e-05,4.60697]
[1776959280546,48.56,78334.54,0.04,-0.04034,3e-05,4.60451]
[1776959285583,48.56,78344.31,0.04,-0.03999,3e-05,4.57275]
[1776959287556,48.55,78349.1,0.04,-0.03982,3e-05,4.55725]
[1776959287658,48.55,78352.51,0.04,-0.0397,3e-05,4.54648]
[1776959290339,48.55,78352.51,0.04,-0.0397,3e-05,4.54608]
[1776959290409,48.55,78350.29,0.04,-0.03977,3e-05,4.55206]
[1776959292307,48.55,78350.29,0.04,-0.03977,3e-05,4.55206]
[1776959292405,48.55,78343.4,0.04,-0.03999,3e-05,4.57221]
[1776959293303,48.55,78343.4,0.04,-0.03999,3e-05,4.57221]
[1776959293401,48.54,78344.59,0.04,-0.03994,3e-05,4.56816]
[1776959294088,48.54,78344.59,0.04,-0.03994,3e-05,4.56816]
[1776959294190,48.54,78345.69,0.04,-0.03991,3e-05,4.56481]
[1776959296632,48.54,78344.53,0.04,-0.03994,3e-05,4.56752]
[1776959296732,48.54,78341.26,0.04,-0.04004,3e-05,4.57708]
[1776959300688,48.53,78329.75,0.04,-0.04041,3e-05,4.61051]
[1776959305724,48.52,78326.01,0.04,-0.04051,3e-05,4.61953]
[1776959310757,48.52,78341.74,0.04,-0.03995,3e-05,4.56896]
[1776959315794,48.51,78349.63,0.04,-0.03964,3e-05,4.53908]
[1776959318520,48.51,78349.72,0.04,-0.03963,3e-05,4.53803]
[1776959321673,48.5,78335.8,0.04,-0.04008,3e-05,4.57923]
[1776959327634,48.49,78324.92,0.04,-0.04041,3e-05,4.60976]
[1776959329760,48.49,78325.32,0.04,-0.04039,3e-05,4.60752]
[1776959334967,48.48,78343.25,0.04,-0.03976,3e-05,4.54976]
[1776959339739,48.47,78348.53,0.04,-0.03956,3e-05,4.53204]
[1776959339961,48.47,78349.7,0.04,-0.03952,3e-05,4.5281]
[1776959342981,48.47,78362.9,0.04,-0.03907,3e-05,4.48712]
[1776959348023,48.46,78364.66,0.04,-0.039,3e-05,4.48035]
[1776959351041,48.46,78378.58,0.04,-0.03854,3e-05,4.43777]
[1776959353056,48.46,78360.09,0.04,-0.03914,3e-05,4.49292]
[1776959355115,48.46,78347.67,0.04,-0.03954,3e-05,4.52995]
[1776959361113,48.45,78347.2,0.04,-0.03953,3e-05,4.5293]
[1776959366350,48.44,78336.61,0.04,-0.03987,3e-05,4.56004]
[1776959368173,48.44,78353.87,0.04,-0.03928,3e-05,4.50641]
[1776959373197,48.43,78356.66,0.04,-0.03914,3e-05,4.49258]
[1776959373916,48.43,78356.66,0.04,-0.03914,3e-05,4.49258]
[1776959374206,48.43,78355.41,0.04,-0.03918,3e-05,4.49606]
[1776959375007,48.43,78355.41,0.04,-0.03918,3e-05,4.49606]
[1776959375326,48.43,78357.76,0.04,-0.0391,3e-05,4.48867]
[1776959380246,48.43,78344.42,0.04,-0.03953,3e-05,4.52762]
[1776959385387,48.42,78347.25,0.04,-0.03942,3e-05,4.51773]
[1776959385491,48.42,78367.63,0.04,-0.03875,3e-05,4.45589]
[1776959391323,48.42,78369.9,0.04,-0.03866,3e-05,4.44785]
[1776959396360,48.41,78370.98,0.04,-0.03861,3e-05,4.44374]
[1776959401397,48.41,78371.54,0.04,-0.03859,3e-05,4.44128]
[1776959403408,48.41,78355.45,0.04,-0.03911,3e-05,4.48939]
[1776959408445,48.4,78347.47,0.04,-0.03936,3e-05,4.51226]
[1776959413478,48.4,78344.58,0.04,-0.03944,3e-05,4.51972]
[1776959416642,48.4,78334.33,0.04,-0.03978,3e-05,4.55008]
[1776959417425,48.4,78334.33,0.04,-0.03978,3e-05,4.55008]
[1776959421542,48.39,78320.4,0.04,-0.04022,3e-05,4.59064]
[1776959422684,48.39,78317.39,0.04,-0.04032,3e-05,4.59946]
[1776959423559,48.39,78314.53,0.04,-0.04041,3e-05,4.60783]
[1776959428592,48.38,78307.82,0.04,-0.04061,3e-05,4.62621]
[1776959432622,48.37,78325.65,0.04,-0.03996,3e-05,4.56573]
[1776959437655,48.36,78319.75,0.04,-0.04014,3e-05,4.58189]
[1776959442692,48.36,78319.33,0.04,-0.04013,3e-05,4.58106]
[1776959447827,48.35,78323.44,0.04,-0.03998,3e-05,4.56723]
[1776959447829,48.35,78334.04,0.04,-0.03961,3e-05,4.53406]
[1776959450588,48.35,78334.04,0.04,-0.03961,3e-05,4.53371]
[1776959450688,48.35,78338.09,0.04,-0.03947,3e-05,4.52073]
[1776959451171,48.35,78338.09,0.04,-0.03947,3e-05,4.52073]
[1776959451249,48.35,78338.09,0.04,-0.03947,3e-05,4.52073]
[1776959454038,48.34,78324.74,0.04,-0.0399,3e-05,4.56044]
[1776959459812,48.33,78331.62,0.04,-0.03965,3e-05,4.53712]
[1776959464862,48.33,78328.77,0.04,-0.03972,3e-05,4.54382]
[1776959468887,48.32,78317.56,0.04,-0.04008,3e-05,4.57654]
[1776959469947,48.32,78317.56,0.04,-0.04008,3e-05,4.57654]
[1776959474928,48.31,78332.98,0.04,-0.03954,3e-05,4.52686]
[1776959476600,48.31,78332.98,0.04,-0.03954,3e-05,4.52686]
[1776959476686,48.31,78331.85,0.04,-0.03957,3e-05,4.52958]
[1776959481814,48.31,78327.63,0.04,-0.03969,3e-05,4.54106]
[1776959482616,48.31,78327.63,0.04,-0.03969,3e-05,4.54106]
[1776959488032,48.3,78333.03,0.04,-0.03948,3e-05,4.52197]
[1776959490541,48.29,78373.16,0.04,-0.03816,3e-05,4.40009]
[1776959492376,48.29,78352.2,0.04,-0.03881,3e-05,4.45912]
[1776959493348,48.29,78320.83,0.04,-0.03985,3e-05,4.55399]
[1776959494323,48.29,78320.83,0.04,-0.03985,3e-05,4.55399]
[1776959494375,48.29,78320.49,0.04,-0.03985,3e-05,4.55464]
[1776959496878,48.29,78321.44,0.04,-0.03981,3e-05,4.55096]
[1776959497127,48.29,78321.44,0.04,-0.03981,3e-05,4.55057]
[1776959500620,48.28,78317.49,0.04,-0.03993,3e-05,4.56187]
[1776959500715,48.28,78315.99,0.04,-0.03998,3e-05,4.56605]
[1776959503575,48.28,78317.94,0.04,-0.0399,3e-05,4.55924]
[1776959503644,48.28,78326.6,0.04,-0.03961,3e-05,4.53238]
[1776959509206,48.27,78317.59,0.04,-0.03989,3e-05,4.55754]
[1776959514403,48.26,78318.99,0.04,-0.03982,3e-05,4.55173]
[1776959514440,48.26,78308.79,0.04,-0.04016,3e-05,4.58264]
[1776959520705,48.25,78303.18,0.04,-0.04033,3e-05,4.5977]
[1776959521293,48.25,78310.97,0.04,-0.04006,3e-05,4.57291]
[1776959522219,48.25,78310.97,0.04,-0.04006,3e-05,4.57291]
[1776959522320,48.25,78311.31,0.04,-0.04004,3e-05,4.57146]
[1776959524370,48.25,78311.31,0.04,-0.04004,3e-05,4.57106]
[1776959524406,48.25,78312.74,0.04,-0.03998,3e-05,4.56628]
[1776959525301,48.25,78312.74,0.04,-0.03998,3e-05,4.56628]
[1776959525346,48.25,78314.54,0.04,-0.03992,3e-05,4.56036]
[1776959525804,48.25,78314.54,0.04,-0.03992,3e-05,4.56036]
[1776959525897,48.25,78314.54,0.04,-0.03992,3e-05,4.56036]
[1776959528344,48.24,78301.76,0.04,-0.04034,3e-05,4.59839]
[1776959533376,48.23,78310.59,0.04,-0.04002,3e-05,4.56911]
[1776959538411,48.23,78302.63,0.04,-0.04026,3e-05,4.59147]
[1776959543447,48.22,78309.15,0.04,-0.04002,3e-05,4.56938]
[1776959548480,48.21,78310.65,0.04,-0.03995,3e-05,4.5627]
[1776959553517,48.21,78308.07,0.04,-0.03998,3e-05,4.56489]
[1776959558552,48.2,78308.09,0.04,-0.03996,3e-05,4.5629]
[1776959563588,48.19,78306.1,0.04,-0.04001,3e-05,4.5671]
[1776959566675,48.19,78284.94,0.04,-0.04071,3e-05,4.63119]
[1776959571678,48.18,78291.29,0.04,-0.04048,3e-05,4.60965]
[1776959575678,48.18,78294.14,0.04,-0.04036,3e-05,4.59908]
[1776959575791,48.17,78295.44,0.04,-0.04031,3e-05,4.59464]
[1776959577219,48.17,78297.5,0.04,-0.04024,3e-05,4.58787]
[1776959577688,48.17,78297.5,0.04,-0.04023,3e-05,4.58745]
[1776959579633,48.17,78298.33,0.04,-0.0402,3e-05,4.58449]
[1776959579708,48.17,78298.29,0.04,-0.0402,3e-05,4.58421]
[1776959582856,48.17,78303.79,0.04,-0.04,3e-05,4.5665]
[1776959583729,48.16,78302.1,0.04,-0.04005,3e-05,4.57097]
[1776959584738,48.16,78289.15,0.04,-0.04049,3e-05,4.61055]
[1776959589226,48.16,78291.61,0.04,-0.04038,3e-05,4.60125]
[1776959589771,48.15,78292.3,0.04,-0.04036,3e-05,4.5987]
[1776959594807,48.15,78298.54,0.04,-0.04012,3e-05,4.5775]
[1776959597828,48.14,78313.12,0.04,-0.03962,3e-05,4.53165]
[1776959598835,48.14,78324.77,0.04,-0.03923,3e-05,4.49582]
[1776959602863,48.14,78310.61,0.04,-0.03969,3e-05,4.5381]
[1776959603842,48.14,78310.61,0.04,-0.03969,3e-05,4.5381]
[1776959603873,48.14,78306.85,0.04,-0.03981,3e-05,4.54932]
[1776959606891,48.13,78292.55,0.04,-0.04029,3e-05,4.59228]
[1776959609070,48.13,78286.09,0.04,-0.0405,3e-05,4.61146]
[1776959612102,48.13,78282.67,0.04,-0.04057,3e-05,4.61693]
[1776959612936,48.13,78282.19,0.04,-0.04058,3e-05,4.61798]
[1776959615968,48.12,78293.53,0.04,-0.04018,3e-05,4.58169]
[1776959620993,48.11,78291.47,0.04,-0.04023,3e-05,4.58625]
[1776959621801,48.11,78291.47,0.04,-0.04023,3e-05,4.58625]
[1776959622001,48.11,78290.07,0.04,-0.04028,3e-05,4.59019]
[1776959624695,48.11,78287.38,0.04,-0.04036,3e-05,4.59774]
[1776959625026,48.11,78284.67,0.04,-0.04045,3e-05,4.60574]
[1776959628042,48.11,78301.22,0.04,-0.03987,3e-05,4.55358]
[1776959633082,48.1,78291.01,0.04,-0.0402,3e-05,4.5834]
[1776959638116,48.09,78288.89,0.04,-0.04025,3e-05,4.58811]
[1776959643149,48.09,78286.43,0.04,-0.04032,3e-05,4.5939]
[1776959648185,48.08,78289.66,0.04,-0.04019,3e-05,4.58209]
[1776959653218,48.07,78288.6,0.04,-0.04021,3e-05,4.5836]
[1776959658258,48.07,78287.9,0.04,-0.04021,3e-05,4.58391]
[1776959661663,48.06,78306.63,0.04,-0.03956,3e-05,4.52501]
[1776959667410,48.06,78308.97,0.04,-0.03947,3e-05,4.51645]
[1776959670053,48.06,78308.97,0.04,-0.03947,3e-05,4.51645]
[1776959670139,48.06,78292.49,0.04,-0.04002,3e-05,4.56653]
[1776959671035,48.06,78292.49,0.04,-0.04002,3e-05,4.56653]
[1776959671132,48.06,78292.15,0.04,-0.04,3e-05,4.56346]
[1776959674381,48.05,78280.72,0.04,-0.04037,3e-05,4.59742]
[1776959675585,48.05,78280.72,0.04,-0.04037,3e-05,4.59742]
[1776959676003,48.05,78280.72,0.04,-0.04037,3e-05,4.59742]
[1776959684449,48.04,78286.38,0.04,-0.04014,3e-05,4.57636]
[1776959686827,48.04,78285.62,0.04,-0.04016,3e-05,4.57837]
[1776959686841,48.04,78284.22,0.04,-0.04021,3e-05,4.58236]
[1776959687432,48.04,78284.22,0.04,-0.04021,3e-05,4.58236]
[1776959687534,48.04,78282.73,0.04,-0.04025,3e-05,4.58662]
[1776959690707,48.03,78279.77,0.04,-0.04035,3e-05,4.59507]
[1776959690807,48.03,78280.09,0.04,-0.04033,3e-05,4.59372]
[1776959696528,48.02,78282.88,0.04,-0.04021,3e-05,4.58295]
[1776959701564,48.02,78283.51,0.04,-0.04017,3e-05,4.5793]
[1776959703362,48.02,78276.65,0.04,-0.0404,3e-05,4.60017]
[1776959703577,48.02,78281.85,0.04,-0.04022,3e-05,4.58371]
[1776959706671,48.01,78288.27,0.04,-0.04,3e-05,4.56325]
[1776959707114,48.01,78288.27,0.04,-0.04,3e-05,4.56325]
[1776959711278,48.01,78301.1,0.04,-0.03955,3e-05,4.52233]
[1776959711812,48.01,78314.81,0.04,-0.03909,3e-05,4.4802]
[1776959717759,48.0,78313.98,0.04,-0.0391,3e-05,4.48166]
[1776959722818,48.0,78322.59,0.04,-0.03881,3e-05,4.45454]
[1776959727922,48.0,78322.51,0.04,-0.0388,3e-05,4.45417]
[1776959730253,48.0,78347.14,0.04,-0.03799,3e-05,4.37953]
[1776959735802,48.0,78352.62,0.04,-0.03779,3e-05,4.35938]
[1776959740838,48.0,78348.86,0.04,-0.03791,3e-05,4.37059]
[1776959745873,48.0,78346.21,0.04,-0.03799,3e-05,4.37845]
[1776959749903,48.0,78369.23,0.04,-0.03725,3e-05,4.30973]
[1776959754938,48.0,78360.02,0.04,-0.03755,3e-05,4.33751]
[1776959759971,48.0,78353.55,0.04,-0.03776,3e-05,4.35697]
[1776959762995,48.0,78367.69,0.04,-0.03731,3e-05,4.31496]
[1776959763999,48.0,78379.1,0.04,-0.03694,3e-05,4.28127]
[1776959766020,48.0,78390.74,0.04,-0.03658,3e-05,4.2473]
[1776959767034,48.0,78407.68,0.04,-0.03605,3e-05,4.19793]
[1776959772099,48.0,78403.34,0.04,-0.0362,3e-05,4.21178]
[1776959777099,48.01,78405.23,0.04,-0.03615,3e-05,4.20746]
[1776959782134,48.01,78418.67,0.04,-0.03575,3e-05,4.16958]
[1776959784149,48.02,78430.69,0.04,-0.03538,3e-05,4.13544]
[1776959788265,48.02,78404.87,0.04,-0.03619,3e-05,4.21158]
[1776959793213,48.02,78414.96,0.04,-0.03586,3e-05,4.17967]
[1776959798340,48.03,78411.82,0.04,-0.03598,3e-05,4.19012]
[1776959804300,48.03,78399.58,0.04,-0.03637,3e-05,4.22711]
[1776959809336,48.04,78403.13,0.04,-0.03627,3e-05,4.21769]
[1776959814370,48.04,78394.97,0.04,-0.03653,3e-05,4.24247]
[1776959819405,48.04,78388.06,0.04,-0.03676,3e-05,4.26347]
[1776959824447,48.04,78375.65,0.04,-0.03716,3e-05,4.30058]
[1776959828469,48.04,78364.26,0.04,-0.03752,3e-05,4.33453]
[1776959833504,48.05,78360.42,0.04,-0.03765,3e-05,4.34605]
[1776959838540,48.05,78365.75,0.04,-0.03748,3e-05,4.33039]
[1776959841666,48.05,78351.5,0.04,-0.03794,3e-05,4.37304]
[1776959845157,48.05,78335.78,0.04,-0.03845,3e-05,4.42019]
[1776959850625,48.04,78334.54,0.04,-0.03849,3e-05,4.42345]
[1776959854723,48.04,78340.06,0.04,-0.03827,3e-05,4.40282]
[1776959854759,48.04,78341.1,0.04,-0.03824,3e-05,4.39962]
[1776959858751,48.04,78342.83,0.04,-0.03818,3e-05,4.39419]
[1776959858807,48.04,78342.83,0.04,-0.03818,3e-05,4.39419]
[1776959858850,48.04,78346.32,0.04,-0.03807,3e-05,4.38364]
[1776959861660,48.04,78349.16,0.04,-0.03797,3e-05,4.37501]
[1776959861707,48.04,78346.38,0.04,-0.03806,3e-05,4.3833]
[1776959862780,48.04,78346.38,0.04,-0.03806,3e-05,4.3833]
[1776959866739,48.04,78319.17,0.04,-0.03895,3e-05,4.46514]
[1776959871654,48.04,78313.25,0.04,-0.03914,3e-05,4.48228]
[1776959876808,48.03,78321.19,0.04,-0.03886,3e-05,4.45682]
[1776959881865,48.03,78333.07,0.04,-0.03846,3e-05,4.42012]
[1776959887563,48.03,78335.75,0.04,-0.03837,3e-05,4.41157]
[1776959889012,48.03,78351.41,0.04,-0.03786,3e-05,4.36424]
[1776959894941,48.03,78358.73,0.04,-0.03762,3e-05,4.34231]
[1776959899973,48.03,78365.62,0.04,-0.0374,3e-05,4.32208]
[1776959905022,48.03,78371.17,0.04,-0.03723,3e-05,4.30601]
[1776959909156,48.03,78382.86,0.04,-0.03686,3e-05,4.27188]
[1776959915079,48.03,78387.5,0.04,-0.03669,3e-05,4.25552]
[1776959920115,48.04,78383.96,0.04,-0.03682,3e-05,4.26673]
[1776959925150,48.04,78389.49,0.04,-0.03665,3e-05,4.25127]
[1776959930186,48.04,78382.38,0.04,-0.03688,3e-05,4.27292]
[1776959931792,48.04,78383.85,0.04,-0.03684,3e-05,4.26872]
[1776959932197,48.04,78383.91,0.04,-0.03684,3e-05,4.26867]
[1776959937234,48.05,78386.26,0.04,-0.03677,3e-05,4.26245]
[1776959942273,48.05,78391.24,0.04,-0.03662,3e-05,4.24848]
[1776959947304,48.05,78393.68,0.04,-0.03655,3e-05,4.24212]
[1776959952339,48.05,78384.41,0.04,-0.03685,3e-05,4.27004]
[1776959953346,48.05,78372.67,0.04,-0.03722,3e-05,4.30483]
[1776959958381,48.06,78379.8,0.04,-0.037,3e-05,4.28401]
[1776959963416,48.06,78381.37,0.04,-0.03696,3e-05,4.27998]
[1776959968454,48.06,78378.67,0.04,-0.03705,3e-05,4.28851]
[1776959973485,48.06,78366.45,0.04,-0.03741,3e-05,4.32145]
[1776959978523,48.06,78364.99,0.04,-0.03746,3e-05,4.32611]
[1776959983558,48.06,78362.77,0.04,-0.03754,3e-05,4.33305]
[1776959988591,48.07,78365.39,0.04,-0.03746,3e-05,4.32567]
[1776959989680,48.07,78365.39,0.04,-0.03746,3e-05,4.32567]
[1776959989707,48.07,78365.0,0.04,-0.03747,3e-05,4.32692]
[1776959990958,48.07,78365.0,0.04,-0.03747,3e-05,4.32702]
[1776959991614,48.07,78364.28,0.04,-0.0375,3e-05,4.32925]
[1776959996646,48.07,78362.56,0.04,-0.03756,3e-05,4.33481]
[1776960001731,48.07,78361.75,0.04,-0.03759,3e-05,4.33771]
[1776960003796,48.07,78383.63,0.04,-0.03689,3e-05,4.27335]
[1776960008820,48.07,78389.59,0.04,-0.03671,3e-05,4.25648]
[1776960014835,48.08,78398.83,0.04,-0.03643,3e-05,4.23057]
[1776960016846,48.08,78413.5,0.04,-0.03598,3e-05,4.18826]
[1776960021879,48.08,78408.56,0.04,-0.03615,3e-05,4.20403]
[1776960026914,48.09,78415.47,0.04,-0.03595,3e-05,4.18524]
[1776960032268,48.09,78425.02,0.04,-0.03567,3e-05,4.15878]
[1776960035979,48.1,78398.41,0.04,-0.03648,3e-05,4.23388]
[1776960041061,48.1,78393.73,0.04,-0.03664,3e-05,4.2485]
[1776960047083,48.1,78386.56,0.04,-0.03687,3e-05,4.2702]
[1776960052104,48.11,78384.75,0.04,-0.03693,3e-05,4.27595]
[1776960057137,48.11,78383.85,0.04,-0.03696,3e-05,4.27899]
[1776960062173,48.11,78399.02,0.04,-0.03649,3e-05,4.23484]
[1776960067209,48.11,78392.11,0.04,-0.03671,3e-05,4.25581]
[1776960072245,48.11,78393.12,0.04,-0.03669,3e-05,4.25346]
[1776960074258,48.11,78378.78,0.04,-0.03715,3e-05,4.29589]
[1776960079293,48.11,78369.68,0.04,-0.03744,3e-05,4.32303]
[1776960083321,48.11,78357.38,0.04,-0.03783,3e-05,4.35972]
[1776960086633,48.11,78375.04,0.04,-0.03727,3e-05,4.30707]
[1776960092472,48.12,78381.81,0.04,-0.03705,3e-05,4.28739]
[1776960098433,48.12,78380.6,0.04,-0.03707,3e-05,4.28821]
[1776960100516,48.12,78408.35,0.04,-0.0362,3e-05,4.20719]
[1776960106483,48.13,78412.1,0.04,-0.0361,3e-05,4.19772]
[1776960110586,48.13,78423.68,0.04,-0.03575,3e-05,4.16516]
[1776960116557,48.13,78420.22,0.04,-0.03588,3e-05,4.17679]
[1776960121591,48.14,78424.95,0.04,-0.03574,3e-05,4.16445]
[1776960123606,48.14,78407.55,0.04,-0.03629,3e-05,4.21548]
[1776960126628,48.14,78423.1,0.04,-0.03581,3e-05,4.17098]
[1776960127635,48.14,78436.37,0.04,-0.03541,3e-05,4.13299]
[1776960132673,48.15,78428.58,0.04,-0.03566,3e-05,4.15702]
[1776960137705,48.16,78417.57,0.04,-0.03602,3e-05,4.19025]
[1776960139043,48.16,78433.28,0.04,-0.03554,3e-05,4.14508]
[1776960144325,48.16,78438.6,0.04,-0.03539,3e-05,4.13136]
[1776960149789,48.17,78436.64,0.04,-0.03547,3e-05,4.13895]
[1776960154828,48.17,78431.89,0.04,-0.0356,3e-05,4.15057]
[1776960159863,48.18,78435.22,0.04,-0.03552,3e-05,4.14259]
[1776960163053,48.18,78440.97,0.04,-0.03535,3e-05,4.12676]
[1776960163894,48.19,78439.9,0.04,-0.03539,3e-05,4.13055]
[1776960164898,48.19,78428.34,0.04,-0.03575,3e-05,4.16419]
[1776960165876,48.19,78428.34,0.04,-0.03575,3e-05,4.16419]
[1776960165961,48.19,78429.46,0.04,-0.03572,3e-05,4.16126]
[1776960171010,48.19,78425.28,0.04,-0.03586,3e-05,4.17485]
[1776960176981,48.2,78425.56,0.04,-0.03587,3e-05,4.17575]
[1776960182016,48.21,78428.3,0.04,-0.0358,3e-05,4.16936]
[1776960183024,48.21,78407.46,0.04,-0.03645,3e-05,4.23017]
[1776960188057,48.21,78402.47,0.04,-0.03662,3e-05,4.24565]
[1776960193092,48.21,78398.3,0.04,-0.03676,3e-05,4.25864]
[1776960198133,48.21,78390.33,0.04,-0.03702,3e-05,4.28261]
[1776960203168,48.22,78386.51,0.04,-0.03714,3e-05,4.29417]
[1776960208205,48.22,78391.31,0.04,-0.03699,3e-05,4.28031]
[1776960213238,48.22,78396.59,0.04,-0.0368,3e-05,4.26144]
[1776960218274,48.22,78401.33,0.04,-0.03665,3e-05,4.24797]
[1776960223311,48.22,78399.33,0.04,-0.03672,3e-05,4.2543]
[1776960228346,48.22,78410.85,0.04,-0.03637,3e-05,4.22119]
[1776960233380,48.23,78408.84,0.04,-0.03644,3e-05,4.22769]
[1776960238415,48.23,78407.67,0.04,-0.03648,3e-05,4.23165]
[1776960243452,48.23,78415.38,0.04,-0.03624,3e-05,4.20975]
[1776960248487,48.23,78409.56,0.04,-0.03643,3e-05,4.22732]
[1776960250501,48.23,78421.19,0.04,-0.03607,3e-05,4.19374]
[1776960255535,48.24,78417.34,0.04,-0.0362,3e-05,4.20562]
[1776960260571,48.24,78411.0,0.04,-0.0364,3e-05,4.22466]
[1776960265604,48.24,78419.59,0.04,-0.03614,3e-05,4.20029]
[1776960270640,48.24,78415.4,0.04,-0.03628,3e-05,4.21311]
[1776960273660,48.24,78395.13,0.04,-0.03689,3e-05,4.26896]
[1776960277689,48.24,78380.39,0.04,-0.03736,3e-05,4.31235]
[1776960282726,48.24,78371.23,0.04,-0.03765,3e-05,4.33923]
[1776960288038,48.24,78366.24,0.04,-0.0378,3e-05,4.35371]
[1776960293327,48.24,78368.68,0.04,-0.03772,3e-05,4.34591]
[1776960295815,48.24,78344.05,0.04,-0.03852,3e-05,4.41934]
[1776960298835,48.24,78332.41,0.04,-0.03889,3e-05,4.45361]
[1776960303871,48.23,78333.45,0.04,-0.03884,3e-05,4.44921]
[1776960308910,48.23,78341.09,0.04,-0.03858,3e-05,4.42488]
[1776960310920,48.22,78353.87,0.04,-0.03816,3e-05,4.38614]
[1776960315956,48.22,78363.48,0.04,-0.03784,3e-05,4.35683]
[1776960320989,48.22,78362.89,0.04,-0.03785,3e-05,4.35826]
[1776960325019,48.22,78347.93,0.04,-0.03834,3e-05,4.40261]
[1776960328040,48.22,78361.37,0.04,-0.0379,3e-05,4.36205]
[1776960332159,48.22,78386.9,0.04,-0.03705,3e-05,4.28249]
[1776960338117,48.22,78395.13,0.04,-0.03679,3e-05,4.25877]
[1776960340124,48.22,78408.67,0.04,-0.03637,3e-05,4.21944]
[1776960345162,48.22,78418.06,0.04,-0.03609,3e-05,4.19311]
[1776960350196,48.23,78423.15,0.04,-0.03594,3e-05,4.17941]
[1776960355230,48.23,78421.48,0.04,-0.036,3e-05,4.18526]
[1776960360268,48.24,78426.77,0.04,-0.03585,3e-05,4.17108]
[1776960365308,48.24,78422.36,0.04,-0.036,3e-05,4.18489]
[1776960368326,48.24,78435.73,0.04,-0.03559,3e-05,4.14698]
[1776960372352,48.25,78423.7,0.04,-0.03597,3e-05,4.18275]
[1776960377391,48.25,78422.24,0.04,-0.03603,3e-05,4.18816]
[1776960382515,48.25,78428.3,0.04,-0.03586,3e-05,4.17177]
[1776960388470,48.26,78439.7,0.04,-0.03552,3e-05,4.14063]
[1776960393503,48.27,78436.84,0.04,-0.0356,3e-05,4.14677]
[1776960398538,48.27,78435.66,0.04,-0.03565,3e-05,4.15173]
[1776960400552,48.27,78447.87,0.04,-0.03528,3e-05,4.11736]
[1776960403159,48.28,78456.11,0.04,-0.03504,3e-05,4.0942]
[1776960403260,48.28,78472.44,0.04,-0.03456,3e-05,4.04867]
[1776960405763,48.28,78475.82,0.04,-0.03445,3e-05,4.039]
[1776960405833,48.28,78476.87,0.04,-0.03442,3e-05,4.03593]
[1776960407942,48.28,78476.87,0.04,-0.03442,3e-05,4.03582]
[1776960408364,48.28,78476.87,0.04,-0.03442,3e-05,4.03582]
[1776960408026,48.28,78483.17,0.04,-0.03423,3e-05,4.01785]
[1776960408615,48.28,78483.17,0.04,-0.03423,3e-05,4.01785]
[1776960410006,48.28,78483.17,0.04,-0.03423,3e-05,4.01785]
[1776960410050,48.28,78485.39,0.04,-0.03416,3e-05,4.01145]
[1776960410738,48.28,78485.39,0.04,-0.03416,3e-05,4.01145]
[1776960410840,48.28,78487.79,0.04,-0.03409,3e-05,4.00471]
[1776960413658,48.28,78485.75,0.04,-0.03415,3e-05,4.01029]
[1776960413697,48.27,78489.0,0.04,-0.03405,3e-05,4.00109]
[1776960416566,48.27,78488.03,0.04,-0.03408,3e-05,4.00366]
[1776960416667,48.27,78485.09,0.04,-0.03417,3e-05,4.01183]
[1776960417817,48.27,78485.09,0.04,-0.03417,3e-05,4.01183]
[1776960417885,48.27,78485.72,0.04,-0.03415,3e-05,4.00997]
[1776960422934,48.27,78493.99,0.04,-0.0339,3e-05,3.98648]
[1776960423011,48.27,78509.34,0.04,-0.03345,3e-05,3.94363]
[1776960427742,48.27,78496.99,0.04,-0.03381,3e-05,3.97807]
[1776960428546,48.27,78496.99,0.04,-0.03381,3e-05,3.97807]
[1776960428750,48.27,78496.19,0.04,-0.03383,3e-05,3.98027]
[1776960431775,48.27,78474.91,0.04,-0.03446,3e-05,4.03986]
[1776960433049,48.27,78474.91,0.04,-0.03446,3e-05,4.03986]
[1776960433147,48.27,78475.23,0.04,-0.03446,3e-05,4.03935]
[1776960436804,48.27,78463.03,0.04,-0.03483,3e-05,4.07439]
[1776960441839,48.28,78457.01,0.04,-0.03502,3e-05,4.09211]
[1776960446875,48.28,78442.22,0.04,-0.03547,3e-05,4.13493]
[1776960451909,48.28,78441.71,0.04,-0.03547,3e-05,4.13415]
[1776960456944,48.29,78452.75,0.04,-0.03515,3e-05,4.10356]
[1776960460974,48.29,78440.99,0.04,-0.03551,3e-05,4.13752]
[1776960466009,48.29,78442.15,0.04,-0.03548,3e-05,4.13453]
[1776960471044,48.29,78467.95,0.04,-0.0347,3e-05,4.0612]
[1776960476078,48.3,78463.04,0.04,-0.03487,3e-05,4.07745]
[1776960481173,48.31,78464.82,0.04,-0.03483,3e-05,4.07424]
[1776960481434,48.31,78478.12,0.04,-0.03444,3e-05,4.03705]
[1776960484692,48.31,78487.74,0.04,-0.03417,3e-05,4.01146]
[1776960485248,48.32,78489.34,0.04,-0.03413,3e-05,4.0075]
[1776960489038,48.32,78487.88,0.04,-0.03419,3e-05,4.01319]
[1776960489467,48.32,78471.94,0.04,-0.03467,3e-05,4.05864]
[1776960495218,48.33,78459.73,0.04,-0.03506,3e-05,4.0959]
[1776960500249,48.34,78459.56,0.04,-0.03509,3e-05,4.09831]
[1776960505285,48.35,78462.91,0.04,-0.03501,3e-05,4.0908]
[1776960510318,48.35,78473.78,0.04,-0.0347,3e-05,4.06215]
[1776960512266,48.36,78477.35,0.04,-0.03457,3e-05,4.04891]
[1776960512330,48.36,78473.83,0.04,-0.03468,3e-05,4.05932]
[1776960513164,48.36,78473.83,0.04,-0.03468,3e-05,4.05932]
[1776960513447,48.36,78469.22,0.04,-0.03483,3e-05,4.07281]
[1776960516361,48.36,78449.84,0.04,-0.03543,3e-05,4.12928]
[1776960521395,48.37,78443.05,0.04,-0.03565,3e-05,4.15042]
[1776960523517,48.37,78418.93,0.04,-0.0364,3e-05,4.22072]
[1776960529450,48.38,78417.15,0.04,-0.03647,3e-05,4.22716]
[1776960534486,48.38,78417.47,0.04,-0.03647,3e-05,4.22722]
[1776960539522,48.38,78416.41,0.04,-0.03652,3e-05,4.23131]
[1776960541534,48.39,78394.99,0.04,-0.0372,3e-05,4.29434]
[1776960542543,48.39,78382.63,0.04,-0.03759,3e-05,4.33089]
[1776960547583,48.39,78370.72,0.04,-0.03797,3e-05,4.36627]
[1776960552619,48.39,78378.79,0.04,-0.03771,3e-05,4.34227]
[1776960557661,48.39,78393.98,0.04,-0.03723,3e-05,4.29746]
[1776960562689,48.39,78406.66,0.04,-0.03683,3e-05,4.26076]
[1776960567724,48.39,78407.07,0.04,-0.03683,3e-05,4.26022]
[1776960572760,48.39,78413.12,0.04,-0.03661,3e-05,4.2395]
[1776960577796,48.4,78410.02,0.04,-0.03672,3e-05,4.24915]
[1776960582829,48.4,78408.11,0.04,-0.03678,3e-05,4.2553]
[1776960587864,48.4,78404.28,0.04,-0.03691,3e-05,4.26678]
[1776960592904,48.4,78410.32,0.04,-0.03672,3e-05,4.2495]
[1776960597939,48.4,78406.13,0.04,-0.03686,3e-05,4.26208]
[1776960602970,48.4,78394.01,0.04,-0.03724,3e-05,4.29787]
[1776960608011,48.4,78395.3,0.04,-0.0372,3e-05,4.29405]
[1776960613041,48.4,78397.51,0.04,-0.03713,3e-05,4.28755]
[1776960618075,48.4,78402.83,0.04,-0.03696,3e-05,4.27209]
[1776960623110,48.4,78404.69,0.04,-0.03691,3e-05,4.2669]
[1776960628145,48.4,78405.87,0.04,-0.03687,3e-05,4.26369]
[1776960633180,48.41,78416.64,0.04,-0.03651,3e-05,4.22903]
[1776960638220,48.41,78416.75,0.04,-0.03651,3e-05,4.22913]
[1776960643251,48.41,78419.61,0.04,-0.03643,3e-05,4.22138]
[1776960648409,48.41,78421.34,0.04,-0.03638,3e-05,4.21683]
[1776960648452,48.41,78433.65,0.04,-0.036,3e-05,4.1812]
[1776960654438,48.42,78421.57,0.04,-0.03639,3e-05,4.21738]
[1776960660387,48.42,78415.81,0.04,-0.03657,3e-05,4.23486]
[1776960664490,48.42,78438.7,0.04,-0.03587,3e-05,4.16902]
[1776960670047,48.42,78433.65,0.04,-0.03603,3e-05,4.1847]
[1776960674593,48.43,78418.63,0.04,-0.03651,3e-05,4.22912]
[1776960678511,48.43,78401.66,0.04,-0.03705,3e-05,4.27918]
[1776960683544,48.43,78400.58,0.04,-0.03709,3e-05,4.28259]
[1776960688582,48.43,78399.25,0.04,-0.03713,3e-05,4.28669]
[1776960693617,48.43,78385.46,0.04,-0.03754,3e-05,4.32357]
[1776960694733,48.43,78368.44,0.04,-0.03809,3e-05,4.37399]
[1776960700665,48.43,78369.89,0.04,-0.03803,3e-05,4.36911]
[1776960705702,48.43,78373.21,0.04,-0.03792,3e-05,4.35878]
[1776960710737,48.42,78368.66,0.04,-0.03806,3e-05,4.37183]
[1776960715779,48.42,78367.01,0.04,-0.03811,3e-05,4.37622]
[1776960718792,48.42,78351.84,0.04,-0.0386,3e-05,4.42118]
[1776960723831,48.42,78346.4,0.04,-0.03877,3e-05,4.43648]
[1776960728861,48.41,78344.36,0.04,-0.03882,3e-05,4.44149]
[1776960733904,48.41,78342.38,0.04,-0.03888,3e-05,4.4464]
[1776960737963,48.41,78356.27,0.04,-0.03841,3e-05,4.4039]
[1776960743966,48.4,78368.0,0.04,-0.03802,3e-05,4.36808]
[1776960745090,48.4,78380.28,0.04,-0.03763,3e-05,4.33156]
[1776960747337,48.4,78397.72,0.04,-0.03707,3e-05,4.28007]
[1776960753031,48.4,78407.18,0.04,-0.03675,3e-05,4.24905]
[1776960758065,48.41,78411.54,0.04,-0.03662,3e-05,4.23695]
[1776960760081,48.41,78397.07,0.04,-0.03707,3e-05,4.27947]
[1776960765237,48.41,78395.03,0.04,-0.03714,3e-05,4.28565]
[1776960771158,48.41,78395.39,0.04,-0.03713,3e-05,4.28483]
[1776960776192,48.41,78393.47,0.04,-0.03719,3e-05,4.29061]
[1776960781231,48.41,78393.63,0.04,-0.03719,3e-05,4.29035]
[1776960786264,48.41,78399.73,0.04,-0.037,3e-05,4.27268]
[1776960791298,48.41,78400.68,0.04,-0.03697,3e-05,4.27023]
[1776960793509,48.41,78387.5,0.04,-0.03739,3e-05,4.30908]
[1776960795448,48.41,78371.15,0.04,-0.03792,3e-05,4.3575]
[1776960801371,48.41,78369.24,0.04,-0.03798,3e-05,4.36268]
[1776960806405,48.41,78370.01,0.04,-0.03795,3e-05,4.36002]
[1776960811447,48.41,78369.07,0.04,-0.03794,3e-05,4.35875]
[1776960812449,48.41,78357.42,0.04,-0.03832,3e-05,4.39329]
[1776960817483,48.41,78365.85,0.04,-0.03804,3e-05,4.36756]
[1776960822519,48.4,78366.04,0.04,-0.03803,3e-05,4.36659]
[1776960827553,48.4,78370.18,0.04,-0.03789,3e-05,4.35387]
[1776960832589,48.4,78372.13,0.04,-0.03782,3e-05,4.34775]
[1776960837624,48.4,78361.79,0.04,-0.03815,3e-05,4.378]
[1776960842666,48.4,78357.1,0.04,-0.0383,3e-05,4.3914]
[1776960848700,48.39,78345.69,0.04,-0.03866,3e-05,4.42447]
[1776960854742,48.39,78340.72,0.04,-0.03881,3e-05,4.43823]
[1776960857838,48.39,78336.4,0.04,-0.03895,3e-05,4.45085]
[1776960857938,48.39,78324.18,0.04,-0.03935,3e-05,4.48758]
[1776960858838,48.39,78324.18,0.04,-0.03935,3e-05,4.48758]
[1776960858940,48.39,78323.89,0.04,-0.03936,3e-05,4.48819]
[1776960864813,48.38,78315.27,0.04,-0.03963,3e-05,4.51262]
[1776960869849,48.37,78312.76,0.04,-0.03969,3e-05,4.51862]
[1776960874884,48.37,78311.95,0.04,-0.03967,3e-05,4.51562]
[1776960879918,48.36,78313.06,0.04,-0.03962,3e-05,4.51057]
[1776960884955,48.36,78306.25,0.04,-0.03983,3e-05,4.52962]
[1776960889986,48.35,78300.63,0.04,-0.04,3e-05,4.54487]
[1776960895027,48.34,78305.76,0.04,-0.0398,3e-05,4.52731]
[1776960896685,48.34,78306.26,0.04,-0.03978,3e-05,4.52543]
[1776960896784,48.34,78306.26,0.04,-0.03978,3e-05,4.52543]
[1776960905096,48.33,78302.89,0.04,-0.03986,3e-05,4.53252]
[1776960910138,48.32,78319.43,0.04,-0.03929,3e-05,4.4804]
[1776960912694,48.32,78335.18,0.04,-0.03876,3e-05,4.43204]
[1776960918187,48.32,78344.93,0.04,-0.03843,3e-05,4.40184]
[1776960922215,48.32,78332.71,0.04,-0.03882,3e-05,4.43795]
[1776960927250,48.31,78329.0,0.04,-0.03893,3e-05,4.448]
[1776960932287,48.31,78329.71,0.04,-0.03887,3e-05,4.44086]
[1776960937324,48.3,78331.3,0.04,-0.0388,3e-05,4.43499]
[1776960942360,48.3,78344.73,0.04,-0.03835,3e-05,4.39372]
[1776960947397,48.3,78335.54,0.04,-0.03864,3e-05,4.42043]
[1776960951424,48.29,78320.78,0.04,-0.03912,3e-05,4.46401]
[1776960956588,48.29,78323.26,0.04,-0.03903,3e-05,4.45552]
[1776960962504,48.29,78313.62,0.04,-0.03933,3e-05,4.48322]
[1776960966659,48.28,78327.28,0.04,-0.03886,3e-05,4.44043]
[1776960972574,48.28,78321.92,0.04,-0.03903,3e-05,4.45542]
[1776960977610,48.27,78323.29,0.04,-0.03897,3e-05,4.44999]
[1776960980636,48.27,78334.64,0.04,-0.03859,3e-05,4.41501]
[1776960983657,48.27,78349.23,0.04,-0.0381,3e-05,4.37059]
[1776960988686,48.26,78337.45,0.04,-0.03848,3e-05,4.40524]
[1776960993725,48.26,78326.21,0.04,-0.03881,3e-05,4.43451]
[1776960996869,48.26,78339.04,0.04,-0.03838,3e-05,4.39532]
[1776961002790,48.26,78342.93,0.04,-0.03825,3e-05,4.38292]
[1776961007824,48.25,78340.84,0.04,-0.03831,3e-05,4.38862]
[1776961012876,48.25,78331.36,0.04,-0.03861,3e-05,4.41622]
[1776961014888,48.25,78343.11,0.04,-0.03822,3e-05,4.38071]
[1776961019922,48.25,78338.49,0.04,-0.03837,3e-05,4.39407]
[1776961024968,48.25,78321.05,0.04,-0.03894,3e-05,4.4461]
[1776961030004,48.24,78329.25,0.04,-0.03866,3e-05,4.42037]
[1776961035037,48.24,78320.6,0.04,-0.03893,3e-05,4.44541]
[1776961040072,48.24,78314.03,0.04,-0.03914,3e-05,4.46436]
[1776961045113,48.23,78307.6,0.04,-0.03934,3e-05,4.48231]
[1776961050143,48.23,78312.19,0.04,-0.03917,3e-05,4.46704]
[1776961055177,48.22,78315.08,0.04,-0.03903,3e-05,4.45325]
[1776961060213,48.22,78317.37,0.04,-0.03894,3e-05,4.44514]
[1776961065249,48.21,78307.53,0.04,-0.03925,3e-05,4.47362]
[1776961070285,48.21,78307.32,0.04,-0.03925,3e-05,4.47319]
[1776961075317,48.2,78313.25,0.04,-0.03904,3e-05,4.45383]
[1776961080352,48.2,78313.56,0.04,-0.03901,3e-05,4.45153]
[1776961085601,48.2,78315.48,0.04,-0.03894,3e-05,4.44483]
[1776961085637,48.2,78336.64,0.04,-0.03824,3e-05,4.38109]
[1776961091631,48.19,78344.21,0.04,-0.03799,3e-05,4.35787]
[1776961097454,48.19,78349.0,0.04,-0.03783,3e-05,4.34335]
[1776961102798,48.19,78343.52,0.04,-0.038,3e-05,4.3594]
[1776961109563,48.19,78350.96,0.04,-0.03776,3e-05,4.33684]
[1776961113593,48.19,78362.95,0.04,-0.03734,3e-05,4.29744]
[1776961116617,48.19,78374.36,0.04,-0.03698,3e-05,4.26401]
[1776961117714,48.19,78386.35,0.04,-0.0366,3e-05,4.22891]
[1776961123662,48.19,78390.95,0.04,-0.03647,3e-05,4.21632]
[1776961128697,48.2,78389.51,0.04,-0.03652,3e-05,4.22133]
[1776961133742,48.2,78389.27,0.04,-0.03654,3e-05,4.22279]
[1776961137870,48.2,78375.19,0.04,-0.03699,3e-05,4.26468]
[1776961143817,48.2,78378.16,0.04,-0.0369,3e-05,4.2565]
[1776961148852,48.21,78376.76,0.04,-0.03695,3e-05,4.26112]
[1776961153886,48.21,78375.92,0.04,-0.03698,3e-05,4.26413]
[1776961159930,48.21,78373.61,0.04,-0.03706,3e-05,4.27135]
[1776961164966,48.21,78377.57,0.04,-0.03694,3e-05,4.26004]
[1776961166978,48.21,78361.93,0.04,-0.03744,3e-05,4.30635]
[1776961172015,48.21,78368.48,0.04,-0.0372,3e-05,4.28343]
[1776961177049,48.21,78360.47,0.04,-0.03746,3e-05,4.30739]
[1776961180072,48.21,78371.75,0.04,-0.0371,3e-05,4.27415]
[1776961182083,48.22,78391.3,0.04,-0.03648,3e-05,4.21719]
[1776961187118,48.22,78405.81,0.04,-0.03604,3e-05,4.17602]
[1776961192159,48.22,78414.05,0.04,-0.0358,3e-05,4.15343]
[1776961194533,48.22,78415.31,0.04,-0.03576,3e-05,4.15006]
[1776961195178,48.23,78413.45,0.04,-0.03583,3e-05,4.15597]
[1776961200213,48.23,78411.55,0.04,-0.0359,3e-05,4.16277]
[1776961201794,48.23,78411.74,0.04,-0.0359,3e-05,4.16247]
[1776961202231,48.23,78412.96,0.04,-0.03586,3e-05,4.15921]
[1776961207270,48.24,78418.34,0.04,-0.03571,3e-05,4.14505]
[1776961212299,48.24,78414.09,0.04,-0.03585,3e-05,4.15864]
[1776961217333,48.25,78413.69,0.04,-0.03588,3e-05,4.16103]
[1776961222368,48.25,78409.6,0.04,-0.03602,3e-05,4.17395]
[1776961227403,48.25,78405.8,0.04,-0.03615,3e-05,4.18598]
[1776961229417,48.26,78392.64,0.04,-0.03656,3e-05,4.22457]
[1776961234455,48.26,78393.99,0.04,-0.0365,3e-05,4.21766]
[1776961239487,48.26,78385.33,0.04,-0.03678,3e-05,4.24355]
[1776961244523,48.26,78385.11,0.04,-0.03679,3e-05,4.24474]
[1776961250094,48.26,78392.42,0.04,-0.03656,3e-05,4.22387]
[1776961250525,48.27,78379.33,0.04,-0.03698,3e-05,4.26243]
[1776961251588,48.27,78366.81,0.04,-0.03738,3e-05,4.29933]
[1776961254940,48.27,78363.47,0.04,-0.03749,3e-05,4.3093]
[1776961255030,48.27,78363.47,0.04,-0.03749,3e-05,4.3093]
[1776961255121,48.27,78320.02,0.04,-0.0389,3e-05,4.43926]
[1776961255940,48.27,78320.02,0.04,-0.0389,3e-05,4.43926]
[1776961256148,48.27,78320.02,0.04,-0.0389,3e-05,4.43926]
[1776961256242,48.27,78301.33,0.04,-0.03953,3e-05,4.49598]
[1776961256937,48.27,78301.33,0.04,-0.03953,3e-05,4.49598]
[1776961257451,48.26,78302.52,0.04,-0.03948,3e-05,4.49162]
[1776961258181,48.26,78302.52,0.04,-0.03948,3e-05,4.49162]
[1776961258391,48.26,78311.13,0.04,-0.03919,3e-05,4.46518]
[1776961263570,48.26,78316.92,0.04,-0.03899,3e-05,4.44693]
[1776961268796,48.25,78298.15,0.04,-0.0396,3e-05,4.50222]
[1776961274760,48.25,78303.02,0.04,-0.03942,3e-05,4.48571]
[1776961277938,48.25,78302.65,0.04,-0.03942,3e-05,4.4863]
[1776961278476,48.25,78302.65,0.04,-0.03942,3e-05,4.4863]
[1776961278533,48.24,78282.4,0.04,-0.0401,3e-05,4.54796]
[1776961278873,48.24,78262.46,0.04,-0.04079,3e-05,4.60953]
[1776961284855,48.24,78259.78,0.04,-0.04085,3e-05,4.61514]
[1776961289885,48.23,78262.21,0.04,-0.04074,3e-05,4.60533]
[1776961290819,48.23,78262.21,0.04,-0.04074,3e-05,4.60533]
[1776961291518,48.23,78262.21,0.04,-0.04074,3e-05,4.60533]
[1776961291585,48.23,78262.21,0.04,-0.04074,3e-05,4.60533]
[1776961291576,48.22,78244.7,0.04,-0.04131,3e-05,4.65505]
[1776961291901,48.22,78244.7,0.04,-0.04131,3e-05,4.65505]
[1776961292670,48.22,78244.7,0.04,-0.04131,3e-05,4.65505]
[1776961293525,48.22,78244.7,0.04,-0.04131,3e-05,4.65505]
[1776961294202,48.22,78243.81,0.04,-0.04132,3e-05,4.65677]
[1776961294252,48.22,78247.13,0.04,-0.04121,3e-05,4.6464]
[1776961299094,48.21,78257.24,0.04,-0.04084,3e-05,4.61296]
[1776961299110,48.21,78260.88,0.04,-0.04071,3e-05,4.60121]
[1776961300461,48.21,78282.72,0.04,-0.03995,3e-05,4.53338]
[1776961301975,48.21,78305.63,0.04,-0.03918,3e-05,4.463]
[1776961307005,48.2,78308.39,0.04,-0.03907,3e-05,4.45314]
[1776961307876,48.2,78308.39,0.04,-0.03907,3e-05,4.45314]
[1776961308013,48.2,78308.68,0.04,-0.03906,3e-05,4.45207]
[1776961308673,48.2,78308.68,0.04,-0.03906,3e-05,4.45207]
[1776961309083,48.2,78305.01,0.04,-0.03918,3e-05,4.46298]
[1776961315069,48.2,78306.99,0.04,-0.0391,3e-05,4.4559]
[1776961320100,48.19,78305.64,0.04,-0.03913,3e-05,4.45879]
[1776961325133,48.19,78305.49,0.04,-0.03913,3e-05,4.4582]
[1776961327115,48.19,78305.91,0.04,-0.03911,3e-05,4.45672]
[1776961327211,48.19,78285.71,0.04,-0.03979,3e-05,4.51811]
[1776961330853,48.19,78293.29,0.04,-0.03952,3e-05,4.49406]
[1776961331177,48.18,78292.79,0.04,-0.03954,3e-05,4.49532]
[1776961332577,48.18,78292.79,0.04,-0.03954,3e-05,4.49532]
[1776961332632,48.18,78290.66,0.04,-0.03961,3e-05,4.50154]
[1776961337356,48.18,78285.02,0.04,-0.03978,3e-05,4.51762]
[1776961337434,48.18,78298.61,0.04,-0.03932,3e-05,4.47583]
[1776961342747,48.17,78295.05,0.04,-0.03943,3e-05,4.48545]
[1776961346282,48.17,78307.58,0.04,-0.039,3e-05,4.44632]
[1776961348297,48.17,78319.52,0.04,-0.0386,3e-05,4.40992]
[1776961353334,48.17,78320.72,0.04,-0.03852,3e-05,4.40193]
[1776961358371,48.16,78309.81,0.04,-0.03888,3e-05,4.43406]
[1776961363404,48.16,78316.41,0.04,-0.03865,3e-05,4.41327]
[1776961366427,48.16,78300.97,0.04,-0.03915,3e-05,4.45947]
[1776961371462,48.16,78304.81,0.04,-0.03902,3e-05,4.44679]
[1776961374481,48.15,78320.16,0.04,-0.0385,3e-05,4.39983]
[1776961379679,48.15,78309.94,0.04,-0.03883,3e-05,4.43007]
[1776961385559,48.15,78318.41,0.04,-0.03854,3e-05,4.40356]
[1776961388589,48.15,78329.92,0.04,-0.03816,3e-05,4.36873]
[1776961393614,48.15,78335.09,0.04,-0.03799,3e-05,4.35312]
[1776961398650,48.15,78332.48,0.04,-0.03808,3e-05,4.3609]
[1776961403684,48.15,78319.2,0.04,-0.03851,3e-05,4.40074]
[1776961408719,48.15,78323.64,0.04,-0.03836,3e-05,4.38713]
[1776961411741,48.15,78333.12,0.04,-0.03802,3e-05,4.35486]
[1776961416776,48.15,78340.84,0.04,-0.03777,3e-05,4.33191]
[1776961421811,48.15,78338.14,0.04,-0.03786,3e-05,4.34022]
[1776961426847,48.15,78336.41,0.04,-0.03792,3e-05,4.3456]
[1776961431880,48.15,78340.82,0.04,-0.03778,3e-05,4.33263]
[1776961437229,48.15,78342.64,0.04,-0.03772,3e-05,4.32741]
[1776961437330,48.15,78356.62,0.04,-0.03727,3e-05,4.28597]
[1776961440100,48.15,78370.54,0.04,-0.03683,3e-05,4.24544]
[1776961445981,48.15,78377.34,0.04,-0.03663,3e-05,4.22648]
[1776961451017,48.16,78376.48,0.04,-0.03667,3e-05,4.22994]
[1776961456055,48.16,78375.31,0.04,-0.03671,3e-05,4.23429]
[1776961460242,48.16,78363.66,0.04,-0.03709,3e-05,4.26928]
[1776961466125,48.17,78370.36,0.04,-0.03688,3e-05,4.25027]
[1776961469146,48.17,78385.11,0.04,-0.03642,3e-05,4.20751]
[1776961474180,48.17,78384.73,0.04,-0.03642,3e-05,4.20592]
[1776961479216,48.17,78382.71,0.04,-0.03649,3e-05,4.21272]
[1776961484252,48.18,78387.48,0.04,-0.03635,3e-05,4.19974]
[1776961489285,48.18,78383.01,0.04,-0.0365,3e-05,4.21375]
[1776961494322,48.18,78383.42,0.04,-0.0365,3e-05,4.21343]
[1776961499355,48.19,78383.69,0.04,-0.0365,3e-05,4.21351]
[1776961504397,48.19,78385.77,0.04,-0.03644,3e-05,4.20813]
[1776961509433,48.19,78394.88,0.04,-0.03616,3e-05,4.18272]
[1776961514467,48.2,78389.75,0.04,-0.03634,3e-05,4.19866]
[1776961519504,48.2,78400.11,0.04,-0.03602,3e-05,4.16965]
[1776961524540,48.21,78401.67,0.04,-0.03599,3e-05,4.16637]
[1776961529574,48.21,78408.7,0.04,-0.03579,3e-05,4.14744]
[1776961534609,48.22,78409.82,0.04,-0.03574,3e-05,4.14204]
[1776961539647,48.22,78398.94,0.04,-0.03609,3e-05,4.17483]
[1776961543799,48.23,78419.78,0.04,-0.03545,3e-05,4.1157]
[1776961548054,48.23,78426.12,0.04,-0.03527,3e-05,4.09893]
[1776961548709,48.23,78424.41,0.04,-0.03533,3e-05,4.10421]
[1776961550919,48.23,78423.45,0.04,-0.03536,3e-05,4.10734]
[1776961551728,48.24,78419.83,0.04,-0.03548,3e-05,4.11848]
[1776961556765,48.24,78422.41,0.04,-0.03542,3e-05,4.11286]
[1776961561799,48.25,78424.06,0.04,-0.03539,3e-05,4.10995]
[1776961566835,48.26,78429.28,0.04,-0.03525,3e-05,4.09693]
[1776961571870,48.26,78416.19,0.04,-0.03567,3e-05,4.13637]
[1776961576905,48.27,78416.77,0.04,-0.03567,3e-05,4.13633]
[1776961581941,48.28,78415.31,0.04,-0.03573,3e-05,4.1421]
[1776961583957,48.28,78399.97,0.04,-0.03622,3e-05,4.18704]
[1776961588989,48.28,78396.66,0.04,-0.03633,3e-05,4.19776]
[1776961594029,48.29,78393.74,0.04,-0.0364,3e-05,4.20358]
[1776961599064,48.29,78395.78,0.04,-0.03635,3e-05,4.19866]
[1776961604102,48.29,78401.49,0.04,-0.03618,3e-05,4.183]
[1776961609134,48.3,78411.23,0.04,-0.03589,3e-05,4.15604]
[1776961614170,48.3,78411.57,0.04,-0.0359,3e-05,4.1564]
[1776961616185,48.3,78397.56,0.04,-0.03634,3e-05,4.19747]
[1776961621677,48.31,78398.3,0.04,-0.03632,3e-05,4.19609]
[1776961621719,48.31,78405.96,0.04,-0.03609,3e-05,4.17426]
[1776961627261,48.31,78407.7,0.04,-0.03605,3e-05,4.17039]
[1776961631425,48.31,78398.54,0.04,-0.03634,3e-05,4.19764]
[1776961631473,48.32,78400.36,0.04,-0.03629,3e-05,4.19274]
[1776961634310,48.32,78417.86,0.04,-0.03575,3e-05,4.14254]
[1776961639344,48.32,78424.79,0.04,-0.03555,3e-05,4.12417]
[1776961644379,48.33,78418.87,0.04,-0.03575,3e-05,4.14265]
[1776961649414,48.33,78415.93,0.04,-0.03585,3e-05,4.15247]
[1776961654450,48.34,78417.56,0.04,-0.03579,3e-05,4.14539]
[1776961659484,48.34,78419.04,0.04,-0.03576,3e-05,4.14279]
[1776961661662,48.35,78406.62,0.04,-0.03615,3e-05,4.17915]
[1776961667540,48.35,78405.29,0.04,-0.0362,3e-05,4.18427]
[1776961672576,48.35,78401.51,0.04,-0.03633,3e-05,4.19625]
[1776961677613,48.36,78399.85,0.04,-0.03639,3e-05,4.20201]
[1776961682651,48.36,78400.6,0.04,-0.03638,3e-05,4.20077]
[1776961685666,48.36,78388.84,0.04,-0.03676,3e-05,4.23551]
[1776961686681,48.36,78371.28,0.04,-0.03731,3e-05,4.28714]
[1776961691874,48.36,78366.62,0.04,-0.03746,3e-05,4.30095]
[1776961697753,48.36,78364.36,0.04,-0.03754,3e-05,4.30762]
[1776961700771,48.36,78378.1,0.04,-0.0371,3e-05,4.26718]
[1776961706813,48.36,78369.43,0.04,-0.03738,3e-05,4.29285]
[1776961712018,48.36,78356.31,0.04,-0.03777,3e-05,4.32803]
[1776961717892,48.36,78350.82,0.04,-0.03795,3e-05,4.34418]
[1776961722927,48.36,78352.82,0.04,-0.03788,3e-05,4.33801]
[1776961727974,48.36,78341.11,0.04,-0.03826,3e-05,4.37276]
[1776961733009,48.36,78344.3,0.04,-0.03815,3e-05,4.36293]
[1776961738041,48.36,78339.58,0.04,-0.0383,3e-05,4.37661]
[1776961743076,48.36,78340.37,0.04,-0.03827,3e-05,4.37387]
[1776961748111,48.36,78341.17,0.04,-0.03824,3e-05,4.37111]
[1776961753146,48.36,78339.86,0.04,-0.03828,3e-05,4.37465]
[1776961755162,48.35,78328.62,0.04,-0.03864,3e-05,4.40813]
[1776961760196,48.35,78322.43,0.04,-0.03884,3e-05,4.426]
[1776961765233,48.35,78322.01,0.04,-0.03885,3e-05,4.42642]
[1776961770266,48.35,78321.34,0.04,-0.03886,3e-05,4.4275]
[1776961775299,48.34,78321.2,0.04,-0.03882,3e-05,4.4233]
[1776961780335,48.34,78320.63,0.04,-0.03883,3e-05,4.42423]
[1776961785371,48.34,78319.11,0.04,-0.03887,3e-05,4.42801]
[1776961789220,48.33,78302.32,0.04,-0.03943,3e-05,4.47801]
[1776961794434,48.33,78307.39,0.04,-0.03924,3e-05,4.46139]
[1776961798462,48.33,78295.32,0.04,-0.03964,3e-05,4.49708]
[1776961803500,48.32,78293.88,0.04,-0.03967,3e-05,4.49996]
[1776961807832,48.32,78290.12,0.04,-0.03979,3e-05,4.51052]
[1776961807919,48.32,78281.68,0.04,-0.04006,3e-05,4.53567]
[1776961808794,48.32,78281.68,0.04,-0.04006,3e-05,4.53567]
[1776961808895,48.31,78283.84,0.04,-0.03999,3e-05,4.52868]
[1776961814573,48.31,78275.43,0.04,-0.04025,3e-05,4.55265]
[1776961819610,48.3,78282.93,0.04,-0.03998,3e-05,4.5277]
[1776961824644,48.29,78286.05,0.04,-0.03985,3e-05,4.51651]
[1776961829679,48.29,78281.04,0.04,-0.04,3e-05,4.53019]
[1776961834716,48.28,78280.27,0.04,-0.03998,3e-05,4.52707]
[1776961837736,48.28,78291.94,0.04,-0.03958,3e-05,4.49047]
[1776961840791,48.28,78310.4,0.04,-0.03895,3e-05,4.43351]
[1776961845842,48.27,78306.2,0.04,-0.03908,3e-05,4.44553]
[1776961851835,48.27,78313.61,0.04,-0.03882,3e-05,4.42198]
[1776961855865,48.27,78326.62,0.04,-0.03839,3e-05,4.38234]
[1776961860889,48.27,78326.02,0.04,-0.0384,3e-05,4.38376]
[1776961863077,48.27,78349.23,0.04,-0.03765,3e-05,4.31434]
[1776961868960,48.27,78361.09,0.04,-0.03727,3e-05,4.27955]
[1776961874016,48.27,78365.78,0.04,-0.03712,3e-05,4.26621]
[1776961879025,48.27,78366.97,0.04,-0.03709,3e-05,4.2631]
[1776961882056,48.27,78379.63,0.04,-0.03669,3e-05,4.22625]
[1776961887080,48.27,78379.49,0.04,-0.0367,3e-05,4.22736]
[1776961891110,48.28,78389.67,0.04,-0.03636,3e-05,4.19457]
[1776961896143,48.28,78374.09,0.04,-0.03686,3e-05,4.24095]
[1776961901182,48.28,78381.89,0.04,-0.03662,3e-05,4.21877]
[1776961906215,48.28,78379.29,0.04,-0.03671,3e-05,4.22706]
[1776961911248,48.29,78386.73,0.04,-0.03648,3e-05,4.20626]
[1776961916286,48.29,78381.48,0.04,-0.03666,3e-05,4.22253]
[1776961921319,48.29,78377.21,0.04,-0.0368,3e-05,4.23589]
[1776961926354,48.3,78365.07,0.04,-0.0372,3e-05,4.27234]
[1776961930391,48.3,78347.93,0.04,-0.03776,3e-05,4.32352]
[1776961932395,48.3,78335.77,0.04,-0.03815,3e-05,4.35975]
[1776961937431,48.3,78337.93,0.04,-0.03808,3e-05,4.35309]
[1776961942663,48.3,78339.57,0.04,-0.03802,3e-05,4.34802]
[1776961948509,48.3,78348.51,0.04,-0.03773,3e-05,4.32119]
[1776961951530,48.3,78360.1,0.04,-0.03733,3e-05,4.28315]
[1776961956585,48.3,78363.06,0.04,-0.03723,3e-05,4.27465]
[1776961961621,48.3,78367.09,0.04,-0.03711,3e-05,4.26312]
[1776961966657,48.3,78368.15,0.04,-0.03708,3e-05,4.26024]
[1776961970688,48.3,78355.73,0.04,-0.03748,3e-05,4.29701]
[1776961975723,48.3,78368.4,0.04,-0.03707,3e-05,4.25965]
[1776961980753,48.3,78366.09,0.04,-0.03715,3e-05,4.2666]
[1776961985790,48.3,78365.75,0.04,-0.03716,3e-05,4.26767]
[1776961988976,48.3,78379.42,0.04,-0.03672,3e-05,4.22755]
[1776961993996,48.3,78382.42,0.04,-0.03663,3e-05,4.21925]
[1776961999889,48.3,78364.38,0.04,-0.03721,3e-05,4.27256]
[1776962004925,48.3,78361.79,0.04,-0.0373,3e-05,4.28035]
[1776962009961,48.31,78365.29,0.04,-0.03719,3e-05,4.27021]
[1776962011974,48.31,78379.13,0.04,-0.03672,3e-05,4.22602]
[1776962017010,48.31,78380.4,0.04,-0.03668,3e-05,4.22287]
[1776962022045,48.31,78384.18,0.04,-0.03657,3e-05,4.21248]
[1776962026074,48.31,78401.43,0.04,-0.03604,3e-05,4.16296]
[1776962031108,48.32,78402.69,0.04,-0.03601,3e-05,4.16036]
[1776962036143,48.32,78400.82,0.04,-0.03608,3e-05,4.16683]
[1776962041179,48.32,78396.19,0.04,-0.03623,3e-05,4.18129]
[1776962046212,48.33,78394.5,0.04,-0.0363,3e-05,4.18723]
[1776962051249,48.33,78398.91,0.04,-0.03617,3e-05,4.17544]
[1776962056285,48.34,78394.92,0.04,-0.03631,3e-05,4.18821]
[1776962061335,48.34,78389.68,0.04,-0.03648,3e-05,4.20455]
[1776962066353,48.34,78393.5,0.04,-0.03637,3e-05,4.19455]
[1776962071389,48.35,78388.04,0.04,-0.03653,3e-05,4.20789]
[1776962076423,48.35,78386.43,0.04,-0.03659,3e-05,4.21369]
[1776962081459,48.36,78389.92,0.04,-0.03649,3e-05,4.20464]
[1776962086500,48.36,78391.32,0.04,-0.03646,3e-05,4.20181]
[1776962091538,48.37,78400.15,0.04,-0.0362,3e-05,4.17743]
[1776962096571,48.37,78407.21,0.04,-0.036,3e-05,4.15858]
[1776962101605,48.38,78398.41,0.04,-0.03629,3e-05,4.18557]
[1776962106642,48.38,78409.15,0.04,-0.03597,3e-05,4.15593]
[1776962107028,48.38,78409.15,0.04,-0.03597,3e-05,4.15593]
[1776962107649,48.38,78410.52,0.04,-0.03593,3e-05,4.15229]
[1776962110516,48.39,78411.01,0.04,-0.03592,3e-05,4.15151]
[1776962110669,48.39,78411.58,0.04,-0.0359,3e-05,4.15018]
[1776962115703,48.39,78411.5,0.04,-0.03592,3e-05,4.15198]
[1776962119525,48.39,78421.27,0.04,-0.03563,3e-05,4.1245]
[1776962119528,48.4,78435.49,0.04,-0.0352,3e-05,4.08414]
[1776962122386,48.4,78436.83,0.04,-0.03516,3e-05,4.08109]
[1776962122475,48.4,78431.32,0.04,-0.03534,3e-05,4.09768]
[1776962125514,48.4,78428.13,0.04,-0.03544,3e-05,4.1072]
[1776962125529,48.41,78425.26,0.04,-0.03554,3e-05,4.11618]
[1776962126290,48.41,78425.26,0.04,-0.03554,3e-05,4.11618]
[1776962126379,48.41,78427.15,0.04,-0.03548,3e-05,4.11113]
[1776962126867,48.41,78427.15,0.04,-0.03548,3e-05,4.11113]
[1776962126885,48.41,78428.9,0.04,-0.03543,3e-05,4.10613]
[1776962130958,48.41,78428.61,0.04,-0.03545,3e-05,4.10809]
[1776962131026,48.41,78425.9,0.04,-0.03551,3e-05,4.11256]
[1776962132619,48.41,78425.9,0.04,-0.03551,3e-05,4.11256]
[1776962132633,48.42,78425.89,0.04,-0.03552,3e-05,4.11331]
[1776962137858,48.42,78428.13,0.04,-0.03547,3e-05,4.10868]
[1776962141451,48.42,78428.01,0.04,-0.03548,3e-05,4.10974]
[1776962141473,48.43,78422.31,0.04,-0.03566,3e-05,4.12674]
[1776962142042,48.43,78422.31,0.04,-0.03566,3e-05,4.12674]
[1776962142095,48.43,78420.38,0.04,-0.03572,3e-05,4.13228]
[1776962147930,48.43,78425.35,0.04,-0.03559,3e-05,4.11987]
[1776962152963,48.44,78424.69,0.04,-0.03562,3e-05,4.12327]
[1776962158713,48.44,78425.76,0.04,-0.0356,3e-05,4.12139]
[1776962164043,48.45,78443.06,0.04,-0.0351,3e-05,4.07418]
[1776962169082,48.46,78431.92,0.04,-0.03545,3e-05,4.10768]
[1776962171364,48.46,78412.18,0.04,-0.03607,3e-05,4.16496]
[1776962177137,48.47,78420.1,0.04,-0.03584,3e-05,4.14348]
[1776962182171,48.47,78425.16,0.04,-0.0357,3e-05,4.13031]
[1776962187209,48.48,78424.23,0.04,-0.03574,3e-05,4.13439]
[1776962189224,48.48,78404.4,0.04,-0.03636,3e-05,4.19227]
[1776962194258,48.48,78397.04,0.04,-0.03657,3e-05,4.21058]
[1776962198293,48.48,78385.3,0.04,-0.03695,3e-05,4.24545]
[1776962203328,48.48,78383.14,0.04,-0.03702,3e-05,4.25229]
[1776962208356,48.49,78376.29,0.04,-0.03724,3e-05,4.27275]
[1776962213391,48.49,78370.19,0.04,-0.03744,3e-05,4.29101]
[1776962219434,48.49,78374.17,0.04,-0.03732,3e-05,4.27954]
[1776962223464,48.49,78369.22,0.04,-0.03748,3e-05,4.29431]
[1776962228498,48.49,78370.37,0.04,-0.03744,3e-05,4.29106]
[1776962233534,48.49,78363.18,0.04,-0.03768,3e-05,4.31242]
[1776962238567,48.49,78373.67,0.04,-0.03734,3e-05,4.28152]
[1776962243604,48.49,78370.28,0.04,-0.03745,3e-05,4.29158]
[1776962248636,48.49,78351.32,0.04,-0.03806,3e-05,4.34768]
[1776962253672,48.49,78345.45,0.04,-0.03822,3e-05,4.36087]
[1776962258707,48.49,78345.56,0.04,-0.03821,3e-05,4.35999]
[1776962261728,48.49,78361.07,0.04,-0.0377,3e-05,4.31366]
[1776962266763,48.48,78373.84,0.04,-0.03729,3e-05,4.27599]
[1776962271801,48.48,78372.3,0.04,-0.03734,3e-05,4.28054]
[1776962276842,48.49,78377.3,0.04,-0.03718,3e-05,4.2659]
[1776962281870,48.49,78394.84,0.04,-0.03663,3e-05,4.21473]
[1776962283884,48.49,78410.75,0.04,-0.03613,3e-05,4.16886]
[1776962288918,48.49,78420.69,0.04,-0.03583,3e-05,4.14124]
[1776962294555,48.49,78413.51,0.04,-0.03606,3e-05,4.16281]
[1776962296397,48.5,78390.38,0.04,-0.0368,3e-05,4.23074]
[1776962302009,48.5,78390.64,0.04,-0.0368,3e-05,4.2307]
[1776962307044,48.5,78398.68,0.04,-0.03655,3e-05,4.20812]
[1776962312079,48.51,78388.29,0.04,-0.03686,3e-05,4.23559]
[1776962316273,48.51,78402.75,0.04,-0.03642,3e-05,4.19441]
[1776962322153,48.51,78398.8,0.04,-0.03655,3e-05,4.20735]
[1776962327185,48.52,78395.69,0.04,-0.03667,3e-05,4.21757]
[1776962332514,48.52,78393.92,0.04,-0.03673,3e-05,4.2234]
[1776962332613,48.52,78367.31,0.04,-0.03758,3e-05,4.3016]
[1776962338262,48.52,78368.65,0.04,-0.03754,3e-05,4.29828]
[1776962342293,48.52,78354.66,0.04,-0.038,3e-05,4.33993]
[1776962347325,48.52,78356.67,0.04,-0.03793,3e-05,4.33396]
[1776962352361,48.52,78358.32,0.04,-0.03788,3e-05,4.329]
[1776962358405,48.52,78357.25,0.04,-0.03791,3e-05,4.33206]
[1776962363440,48.52,78337.13,0.04,-0.03856,3e-05,4.39176]
[1776962368474,48.52,78332.29,0.04,-0.03872,3e-05,4.40556]
[1776962370574,48.52,78332.2,0.04,-0.03872,3e-05,4.40569]
[1776962370592,48.52,78331.8,0.04,-0.03873,3e-05,4.40675]
[1776962376693,48.52,78334.87,0.04,-0.03859,3e-05,4.39299]
[1776962380384,48.52,78335.33,0.04,-0.03857,3e-05,4.39126]
[1776962381927,48.52,78308.57,0.04,-0.03945,3e-05,4.47157]
[1776962384587,48.51,78308.86,0.04,-0.03944,3e-05,4.4702]
[1776962390639,48.51,78313.45,0.04,-0.03927,3e-05,4.45452]
[1776962396833,48.5,78319.97,0.04,-0.03903,3e-05,4.43342]
[1776962402735,48.5,78323.29,0.04,-0.03891,3e-05,4.42207]
[1776962407761,48.49,78329.31,0.04,-0.0387,3e-05,4.40298]
[1776962412793,48.49,78335.24,0.04,-0.03849,3e-05,4.3843]
[1776962417831,48.49,78333.91,0.04,-0.03853,3e-05,4.38766]
[1776962422953,48.49,78342.48,0.04,-0.03825,3e-05,4.36156]
[1776962428908,48.48,78344.02,0.04,-0.03819,3e-05,4.35644]
[1776962433943,48.48,78349.03,0.04,-0.03799,3e-05,4.33743]
[1776962438980,48.48,78346.11,0.04,-0.03808,3e-05,4.34585]
[1776962444027,48.48,78349.51,0.04,-0.03797,3e-05,4.33548]
[1776962450060,48.48,78338.46,0.04,-0.03832,3e-05,4.36728]
[1776962455093,48.48,78345.4,0.04,-0.03809,3e-05,4.34625]
[1776962460128,48.47,78346.37,0.04,-0.03805,3e-05,4.34258]
[1776962465177,48.47,78345.41,0.04,-0.03808,3e-05,4.34528]
[1776962466170,48.47,78325.89,0.04,-0.03872,3e-05,4.40353]
[1776962471612,48.47,78326.16,0.04,-0.0387,3e-05,4.40207]
[1776962477408,48.47,78333.96,0.04,-0.03843,3e-05,4.37772]
[1776962483292,48.46,78329.75,0.04,-0.03857,3e-05,4.38961]
[1776962488324,48.46,78330.31,0.04,-0.03854,3e-05,4.3873]
[1776962493359,48.46,78332.02,0.04,-0.03845,3e-05,4.3778]
[1776962498393,48.46,78331.69,0.04,-0.03845,3e-05,4.37825]
[1776962503430,48.45,78330.45,0.04,-0.03849,3e-05,4.38134]
[1776962508467,48.45,78330.99,0.04,-0.03846,3e-05,4.37912]
[1776962513503,48.45,78330.88,0.04,-0.03846,3e-05,4.37882]
[1776962518537,48.45,78330.92,0.04,-0.03845,3e-05,4.37792]
[1776962523579,48.45,78342.44,0.04,-0.03807,3e-05,4.34305]
[1776962525598,48.45,78355.63,0.04,-0.03764,3e-05,4.30384]
[1776962530628,48.45,78350.71,0.04,-0.0378,3e-05,4.31831]
[1776962533771,48.44,78331.96,0.04,-0.03841,3e-05,4.37401]
[1776962539691,48.44,78337.41,0.04,-0.03822,3e-05,4.35715]
[1776962544729,48.44,78331.23,0.04,-0.03842,3e-05,4.37518]
[1776962549761,48.44,78320.14,0.04,-0.03878,3e-05,4.40785]
[1776962552382,48.44,78318.71,0.04,-0.03879,3e-05,4.40821]
[1776962552786,48.44,78305.27,0.04,-0.03924,3e-05,4.44841]
[1776962557978,48.43,78305.06,0.04,-0.03923,3e-05,4.44781]
[1776962563869,48.43,78307.79,0.04,-0.03912,3e-05,4.43803]
[1776962568900,48.42,78309.79,0.04,-0.03904,3e-05,4.43068]
[1776962573934,48.42,78313.39,0.04,-0.03891,3e-05,4.41849]
[1776962578969,48.41,78316.06,0.04,-0.0388,3e-05,4.40914]
[1776962584005,48.41,78319.55,0.04,-0.03867,3e-05,4.39734]
[1776962588189,48.41,78331.39,0.04,-0.03828,3e-05,4.36101]
[1776962593069,48.4,78344.94,0.04,-0.03782,3e-05,4.31974]
[1776962598260,48.4,78343.31,0.04,-0.03787,3e-05,4.324]
[1776962604145,48.4,78336.95,0.04,-0.03807,3e-05,4.34211]
[1776962609179,48.39,78347.05,0.04,-0.03773,3e-05,4.31152]
[1776962614215,48.39,78345.78,0.04,-0.03774,3e-05,4.31121]
[1776962619249,48.39,78347.58,0.04,-0.03768,3e-05,4.30565]
[1776962624285,48.39,78346.22,0.04,-0.03772,3e-05,4.30953]
[1776962630326,48.39,78341.01,0.04,-0.03789,3e-05,4.32475]
[1776962635361,48.39,78339.7,0.04,-0.03793,3e-05,4.32844]
[1776962640396,48.39,78342.8,0.04,-0.03783,3e-05,4.31911]
[1776962646438,48.39,78338.6,0.04,-0.03796,3e-05,4.33151]
[1776962651473,48.39,78342.42,0.04,-0.03784,3e-05,4.32013]
[1776962656510,48.39,78343.87,0.04,-0.03779,3e-05,4.31596]
[1776962658687,48.39,78323.38,0.04,-0.03846,3e-05,4.37704]
[1776962664565,48.39,78331.76,0.04,-0.03818,3e-05,4.35161]
[1776962669599,48.39,78330.75,0.04,-0.03822,3e-05,4.35443]
[1776962674634,48.39,78329.96,0.04,-0.03821,3e-05,4.35286]
[1776962678827,48.39,78346.14,0.04,-0.03768,3e-05,4.30479]
[1776962681522,48.39,78346.74,0.04,-0.03766,3e-05,4.30306]
[1776962682127,48.39,78346.74,0.04,-0.03766,3e-05,4.30306]
[1776962683313,48.39,78355.8,0.04,-0.03737,3e-05,4.27639]
[1776962683414,48.39,78362.05,0.04,-0.03717,3e-05,4.25807]
[1776962685041,48.39,78362.05,0.04,-0.03717,3e-05,4.25807]
[1776962685100,48.39,78351.96,0.04,-0.0375,3e-05,4.288]
[1776962685596,48.39,78351.96,0.04,-0.0375,3e-05,4.288]
[1776962690802,48.39,78348.51,0.04,-0.03761,3e-05,4.29841]
[1776962695456,48.39,78342.93,0.04,-0.03779,3e-05,4.31495]
[1776962696804,48.39,78318.24,0.04,-0.0386,3e-05,4.38846]
[1776962697854,48.39,78318.24,0.04,-0.0386,3e-05,4.38846]
[1776962703854,48.39,78317.62,0.04,-0.03861,3e-05,4.38961]
[1776962709050,48.38,78321.07,0.04,-0.03849,3e-05,4.37865]
[1776962711621,48.38,78327.49,0.04,-0.03828,3e-05,4.35924]
[1776962711913,48.38,78330.05,0.04,-0.03819,3e-05,4.35152]
[1776962716949,48.38,78335.88,0.04,-0.038,3e-05,4.3339]
[1776962720979,48.38,78348.04,0.04,-0.03761,3e-05,4.29779]
[1776962726010,48.38,78346.33,0.04,-0.03766,3e-05,4.30286]
[1776962731045,48.38,78344.44,0.04,-0.03769,3e-05,4.30471]
[1776962736083,48.38,78353.98,0.04,-0.03739,3e-05,4.27651]
[1776962741118,48.38,78358.29,0.04,-0.03725,3e-05,4.26397]
[1776962745143,48.38,78344.26,0.04,-0.0377,3e-05,4.30553]
[1776962745651,48.38,78344.26,0.04,-0.0377,3e-05,4.30553]
[1776962746157,48.38,78343.48,0.04,-0.03773,3e-05,4.30781]
[1776962747921,48.38,78344.66,0.04,-0.03769,3e-05,4.30429]
[1776962748170,48.38,78341.58,0.04,-0.03779,3e-05,4.3134]
[1776962748634,48.38,78341.58,0.04,-0.03779,3e-05,4.3134]
[1776962749332,48.38,78336.07,0.04,-0.03797,3e-05,4.3297]
[1776962751565,48.38,78335.99,0.04,-0.03797,3e-05,4.32989]
[1776962752193,48.38,78333.85,0.04,-0.03804,3e-05,4.33621]
[1776962754748,48.38,78334.04,0.04,-0.03803,3e-05,4.33547]
[1776962754831,48.38,78333.37,0.04,-0.03805,3e-05,4.33746]
[1776962757763,48.38,78334.62,0.04,-0.03801,3e-05,4.33357]
[1776962758234,48.38,78332.77,0.04,-0.03807,3e-05,4.33902]
[1776962762707,48.38,78331.53,0.04,-0.03811,3e-05,4.34255]
[1776962763270,48.38,78332.05,0.04,-0.03809,3e-05,4.34095]
[1776962763711,48.38,78332.05,0.04,-0.03809,3e-05,4.34095]
[1776962764276,48.38,78327.23,0.04,-0.03825,3e-05,4.35521]
[1776962764660,48.38,78327.23,0.04,-0.03825,3e-05,4.35521]
[1776962765284,48.38,78326.33,0.04,-0.03827,3e-05,4.35782]
[1776962769471,48.38,78337.99,0.04,-0.03789,3e-05,4.32276]
[1776962771777,48.38,78337.88,0.04,-0.03789,3e-05,4.32303]
[1776962772333,48.38,78337.7,0.04,-0.0379,3e-05,4.32355]
[1776962777369,48.38,78332.14,0.04,-0.03808,3e-05,4.33998]
[1776962782403,48.38,78329.28,0.04,-0.03817,3e-05,4.34838]
[1776962787438,48.38,78333.09,0.04,-0.03805,3e-05,4.33689]
[1776962792472,48.38,78324.04,0.04,-0.03831,3e-05,4.35998]
[1776962797509,48.38,78326.65,0.04,-0.03822,3e-05,4.35201]
[1776962802543,48.38,78337.15,0.04,-0.03788,3e-05,4.32069]
[1776962807591,48.38,78335.62,0.04,-0.03793,3e-05,4.32536]
[1776962812615,48.38,78335.28,0.04,-0.03794,3e-05,4.32644]
[1776962817649,48.38,78325.92,0.04,-0.03825,3e-05,4.35431]
[1776962822684,48.38,78326.83,0.04,-0.03822,3e-05,4.35151]
[1776962828028,48.38,78326.03,0.04,-0.03824,3e-05,4.35391]
[1776962828039,48.38,78309.08,0.04,-0.0388,3e-05,4.40473]
[1776962833760,48.37,78308.71,0.04,-0.03881,3e-05,4.4052]
[1776962836781,48.37,78296.71,0.04,-0.0392,3e-05,4.44104]
[1776962842630,48.37,78298.88,0.04,-0.03912,3e-05,4.43361]
[1776962851895,48.36,78302.05,0.04,-0.03896,3e-05,4.41788]
[1776962856924,48.36,78303.33,0.04,-0.0389,3e-05,4.41294]
[1776962861962,48.35,78298.66,0.04,-0.03905,3e-05,4.42595]
[1776962865235,48.35,78307.45,0.04,-0.03875,3e-05,4.39898]
[1776962865332,48.35,78318.65,0.04,-0.03838,3e-05,4.36505]
[1776962867976,48.35,78319.04,0.04,-0.03836,3e-05,4.36376]
[1776962868001,48.35,78320.26,0.04,-0.03832,3e-05,4.36]
[1776962873036,48.35,78322.43,0.04,-0.03824,3e-05,4.35297]
[1776962878073,48.35,78322.89,0.04,-0.03822,3e-05,4.35105]
[1776962880627,48.35,78323.63,0.04,-0.0382,3e-05,4.34872]
[1776962881591,48.35,78325.19,0.04,-0.03815,3e-05,4.34395]
[1776962881873,48.34,78332.91,0.04,-0.03789,3e-05,4.32074]
[1776962882100,48.34,78332.91,0.04,-0.03789,3e-05,4.32074]
[1776962887134,48.34,78339.41,0.04,-0.03768,3e-05,4.30122]
[1776962892169,48.34,78337.95,0.04,-0.03772,3e-05,4.30538]
[1776962897204,48.34,78334.58,0.04,-0.03783,3e-05,4.31528]
[1776962902239,48.34,78334.7,0.04,-0.03783,3e-05,4.31484]
[1776962907555,48.34,78333.72,0.04,-0.03786,3e-05,4.3178]
[1776962907639,48.34,78333.78,0.04,-0.03786,3e-05,4.3176]
[1776962907997,48.34,78333.78,0.04,-0.03786,3e-05,4.3176]
[1776962908282,48.34,78333.78,0.04,-0.03786,3e-05,4.3176]
[1776962913318,48.34,78331.39,0.04,-0.03791,3e-05,4.321]
[1776962918351,48.34,78338.45,0.04,-0.03768,3e-05,4.30015]
[1776962923386,48.34,78335.4,0.04,-0.03778,3e-05,4.3095]
[1776962928430,48.34,78332.13,0.04,-0.03789,3e-05,4.31947]
[1776962935472,48.35,78327.41,0.04,-0.03805,3e-05,4.3338]
[1776962940665,48.35,78321.96,0.04,-0.03823,3e-05,4.35022]
[1776962946549,48.35,78330.28,0.04,-0.03795,3e-05,4.32555]
[1776962951585,48.35,78328.32,0.04,-0.03802,3e-05,4.33161]
[1776962955664,48.35,78342.97,0.04,-0.03755,3e-05,4.28832]
[1776962957628,48.35,78330.32,0.04,-0.03796,3e-05,4.32609]
[1776962962663,48.35,78322.76,0.04,-0.03821,3e-05,4.34866]
[1776962964676,48.35,78334.67,0.04,-0.03782,3e-05,4.31321]
[1776962969711,48.35,78337.4,0.04,-0.03773,3e-05,4.30542]
[1776962974746,48.35,78337.37,0.04,-0.03771,3e-05,4.3021]
[1776962979781,48.35,78327.56,0.04,-0.03803,3e-05,4.33157]
[1776962984816,48.35,78338.09,0.04,-0.03769,3e-05,4.30037]
[1776962989196,48.35,78341.45,0.04,-0.03758,3e-05,4.29063]
[1776962989285,48.35,78340.96,0.04,-0.0376,3e-05,4.29215]
[1776962990629,48.35,78340.96,0.04,-0.0376,3e-05,4.29215]
[1776962990713,48.36,78340.76,0.04,-0.03761,3e-05,4.29289]
[1776962991687,48.36,78340.76,0.04,-0.03761,3e-05,4.29289]
[1776962991720,48.36,78345.87,0.04,-0.03744,3e-05,4.27786]
[1776962992803,48.36,78345.87,0.04,-0.03744,3e-05,4.27786]
[1776962993419,48.36,78336.42,0.04,-0.03775,3e-05,4.30593]
[1776962994558,48.36,78336.42,0.04,-0.03775,3e-05,4.30593]
[1776962994604,48.36,78319.38,0.04,-0.03831,3e-05,4.35677]
[1776962997653,48.36,78315.26,0.04,-0.03844,3e-05,4.36912]
[1776962997928,48.36,78317.45,0.04,-0.03837,3e-05,4.36245]
[1776962998028,48.36,78317.39,0.04,-0.03837,3e-05,4.36263]
[1776963003196,48.35,78315.91,0.04,-0.03842,3e-05,4.36684]
[1776963003279,48.35,78308.63,0.04,-0.03866,3e-05,4.38861]
[1776963004696,48.35,78308.63,0.04,-0.03866,3e-05,4.38861]
[1776963004773,48.35,78305.76,0.04,-0.03875,3e-05,4.39706]
[1776963006301,48.35,78305.76,0.04,-0.03875,3e-05,4.39706]
[1776963006543,48.35,78306.43,0.04,-0.03873,3e-05,4.39477]
[1776963010041,48.35,78291.89,0.04,-0.0392,3e-05,4.43815]
[1776963015080,48.35,78281.79,0.04,-0.03953,3e-05,4.46767]
[1776963018099,48.34,78293.92,0.04,-0.03912,3e-05,4.43007]
[1776963020429,48.34,78296.4,0.04,-0.03903,3e-05,4.42235]
[1776963020436,48.34,78300.93,0.04,-0.03888,3e-05,4.40848]
[1776963022966,48.34,78303.06,0.04,-0.0388,3e-05,4.40169]
[1776963023132,48.34,78304.24,0.04,-0.03876,3e-05,4.39797]
[1776963027452,48.34,78306.86,0.04,-0.03867,3e-05,4.38961]
[1776963027549,48.34,78302.39,0.04,-0.03881,3e-05,4.40277]
[1776963032692,48.34,78302.55,0.04,-0.03877,3e-05,4.39797]
[1776963038244,48.33,78309.88,0.04,-0.03852,3e-05,4.37492]
[1776963040252,48.33,78322.61,0.04,-0.0381,3e-05,4.33666]
[1776963045288,48.33,78322.43,0.04,-0.0381,3e-05,4.33698]
[1776963050322,48.33,78319.26,0.04,-0.0382,3e-05,4.34614]
[1776963055359,48.33,78323.67,0.04,-0.03805,3e-05,4.33266]
[1776963060392,48.33,78330.88,0.04,-0.03782,3e-05,4.31098]
[1776963065427,48.33,78337.83,0.04,-0.03759,3e-05,4.29036]
[1776963070466,48.33,78336.23,0.04,-0.03765,3e-05,4.29528]
[1776963075511,48.33,78341.45,0.04,-0.03748,3e-05,4.28016]
[1776963080546,48.33,78334.98,0.04,-0.03769,3e-05,4.29958]
[1776963085580,48.33,78324.06,0.04,-0.03805,3e-05,4.33228]
[1776963091738,48.33,78328.27,0.04,-0.03788,3e-05,4.31602]
[1776963096828,48.33,78332.13,0.04,-0.03776,3e-05,4.30477]
[1776963100835,48.33,78348.68,0.04,-0.03723,3e-05,4.2563]
[1776963107736,48.34,78334.15,0.04,-0.03771,3e-05,4.2999]
[1776963111879,48.34,78316.92,0.04,-0.03827,3e-05,4.35123]
[1776963115793,48.34,78300.16,0.04,-0.03882,3e-05,4.40122]
[1776963116159,48.34,78300.16,0.04,-0.03882,3e-05,4.40122]
[1776963116405,48.34,78300.16,0.04,-0.03882,3e-05,4.40122]
[1776963116802,48.34,78297.63,0.04,-0.0389,3e-05,4.4087]
[1776963117636,48.34,78297.63,0.04,-0.0389,3e-05,4.4087]
[1776963117806,48.33,78299.29,0.04,-0.03884,3e-05,4.40354]
[1776963122841,48.33,78297.03,0.04,-0.03891,3e-05,4.40951]
[1776963127876,48.33,78299.11,0.04,-0.03883,3e-05,4.40247]
[1776963132726,48.33,78289.82,0.04,-0.03914,3e-05,4.43009]
[1776963132911,48.33,78274.57,0.04,-0.03965,3e-05,4.47595]
[1776963134486,48.32,78276.82,0.04,-0.03957,3e-05,4.46883]
[1776963134926,48.32,78277.2,0.04,-0.03955,3e-05,4.46741]
[1776963139993,48.32,78278.71,0.04,-0.03949,3e-05,4.4615]
[1776963141656,48.32,78275.66,0.04,-0.03959,3e-05,4.47078]
[1776963141979,48.32,78260.5,0.04,-0.0401,3e-05,4.51661]
[1776963147013,48.3,78262.0,0.04,-0.04,3e-05,4.5072]
[1776963151893,48.29,78259.41,0.04,-0.04004,3e-05,4.50995]
[1776963152048,48.29,78260.3,0.04,-0.04,3e-05,4.50688]
[1776963156075,48.29,78271.74,0.04,-0.0396,3e-05,4.47071]
[1776963161110,48.29,78273.73,0.04,-0.03952,3e-05,4.46337]
[1776963166900,48.28,78270.82,0.04,-0.03961,3e-05,4.47124]
[1776963166956,48.28,78265.4,0.04,-0.03979,3e-05,4.48726]
[1776963172325,48.27,78261.09,0.04,-0.03992,3e-05,4.49904]
[1776963178230,48.27,78257.37,0.04,-0.04003,3e-05,4.50872]
[1776963183338,48.26,78250.75,0.04,-0.04023,3e-05,4.5275]
[1776963188615,48.26,78247.4,0.04,-0.04034,3e-05,4.53649]
[1776963188858,48.26,78218.18,0.04,-0.04135,4e-05,4.62683]
[1776963189846,48.26,78203.0,0.04,-0.04188,4e-05,4.67401]
[1776963192275,48.25,78196.74,0.04,-0.04209,4e-05,4.69267]
[1776963196797,48.24,78184.2,0.04,-0.04251,4e-05,4.72993]
[1776963197889,48.24,78182.97,0.04,-0.04255,4e-05,4.73322]
[1776963197975,48.24,78184.91,0.04,-0.04246,4e-05,4.72575]
[1776963198704,48.24,78184.91,0.04,-0.04246,4e-05,4.72575]
[1776963198799,48.24,78185.24,0.04,-0.04245,4e-05,4.7247]
[1776963204420,48.22,78197.98,0.04,-0.04195,4e-05,4.68064]
[1776963209457,48.21,78190.0,0.04,-0.04221,4e-05,4.70292]
[1776963214489,48.2,78184.82,0.04,-0.04233,4e-05,4.71233]
[1776963216847,48.2,78181.68,0.04,-0.04243,4e-05,4.72166]
[1776963216889,48.18,78178.33,0.04,-0.04248,4e-05,4.72602]
[1776963217572,48.16,78165.67,0.04,-0.04287,4e-05,4.76011]
[1776963218251,48.16,78165.67,0.04,-0.04287,4e-05,4.76011]
[1776963220547,48.15,78158.03,0.04,-0.04313,4e-05,4.78249]
[1776963220611,48.15,78159.76,0.04,-0.04306,4e-05,4.77695]
[1776963221525,48.15,78159.76,0.04,-0.04306,4e-05,4.77695]
[1776963221600,48.15,78158.69,0.04,-0.04309,4e-05,4.77965]
[1776963224654,48.14,78171.46,0.04,-0.04261,4e-05,4.73673]
[1776963229588,48.13,78162.07,0.04,-0.04292,4e-05,4.76399]
[1776963229677,48.13,78164.85,0.04,-0.04281,4e-05,4.75439]
[1776963230572,48.13,78164.85,0.04,-0.04281,4e-05,4.75439]
[1776963230674,48.12,78165.44,0.04,-0.04277,4e-05,4.75108]
[1776963236647,48.11,78165.77,0.04,-0.04272,4e-05,4.74649]
[1776963241680,48.1,78164.97,0.04,-0.04271,4e-05,4.7455]
[1776963246715,48.09,78159.68,0.04,-0.04286,4e-05,4.75879]
[1776963251755,48.07,78153.29,0.04,-0.04305,4e-05,4.77514]
[1776963256790,48.06,78148.19,0.04,-0.0432,4e-05,4.7887]
[1776963260820,48.05,78136.73,0.04,-0.04359,4e-05,4.82263]
[1776963265854,48.04,78135.73,0.04,-0.04358,4e-05,4.82224]
[1776963268184,48.03,78130.57,0.04,-0.04376,4e-05,4.83781]
[1776963269154,48.03,78130.34,0.04,-0.04377,4e-05,4.83855]
[1776963268875,48.03,78131.97,0.04,-0.0437,4e-05,4.83272]
[1776963269883,48.03,78131.09,0.04,-0.04373,4e-05,4.83501]
[1776963271010,48.03,78131.09,0.04,-0.04373,4e-05,4.83501]
[1776963271097,48.03,78121.78,0.04,-0.04404,4e-05,4.86063]
[1776963271986,48.03,78121.78,0.04,-0.04404,4e-05,4.86063]
[1776963272087,48.03,78120.67,0.04,-0.04407,4e-05,4.86365]
[1776963276610,48.02,78118.74,0.04,-0.04412,4e-05,4.86757]
[1776963276934,48.02,78115.41,0.04,-0.04423,4e-05,4.87781]
[1776963277353,48.02,78115.41,0.04,-0.04423,4e-05,4.87781]
[1776963277938,48.01,78110.27,0.04,-0.04442,4e-05,4.89396]
[1776963283112,48.0,78107.23,0.04,-0.04449,4e-05,4.9004]
[1776963289015,47.98,78102.62,0.04,-0.04461,4e-05,4.91008]
[1776963294055,47.97,78101.69,0.04,-0.04459,4e-05,4.90857]
[1776963298084,47.96,78085.63,0.04,-0.04516,4e-05,4.95768]
[1776963298260,47.96,78085.63,0.04,-0.04516,4e-05,4.95768]
[1776963299093,47.95,78086.69,0.04,-0.04511,4e-05,4.95321]
[1776963299541,47.95,78086.69,0.04,-0.04511,4e-05,4.95321]
[1776963300106,47.95,78086.87,0.04,-0.04509,4e-05,4.95165]
[1776963303821,47.94,78089.62,0.04,-0.04495,4e-05,4.93971]
[1776963304131,47.94,78088.43,0.04,-0.04499,4e-05,4.94268]
[1776963304692,47.94,78088.43,0.04,-0.04499,4e-05,4.94268]
[1776963305134,47.93,78090.31,0.04,-0.0449,4e-05,4.93555]
[1776963308160,47.92,78103.83,0.04,-0.04436,4e-05,4.88842]
[1776963310168,47.92,78118.14,0.04,-0.04381,4e-05,4.84007]
[1776963315203,47.9,78123.02,0.04,-0.04358,4e-05,4.82034]
[1776963320241,47.89,78113.39,0.04,-0.0439,4e-05,4.84779]
[1776963325273,47.88,78115.75,0.04,-0.04377,4e-05,4.83625]
[1776963330308,47.86,78115.98,0.04,-0.04371,4e-05,4.83098]
[1776963335768,47.85,78116.82,0.04,-0.04361,4e-05,4.82133]
[1776963337805,47.84,78127.14,0.04,-0.04321,4e-05,4.78579]
[1776963342395,47.83,78143.8,0.04,-0.04257,4e-05,4.72963]
[1776963343538,47.83,78131.17,0.04,-0.04302,4e-05,4.76901]
[1776963349448,47.82,78140.4,0.04,-0.04264,4e-05,4.73568]
[1776963354484,47.81,78141.03,0.04,-0.04258,4e-05,4.73074]
[1776963357665,47.8,78134.62,0.04,-0.0428,4e-05,4.74951]
[1776963357755,47.8,78120.89,0.04,-0.0433,4e-05,4.79376]
[1776963358477,47.8,78120.89,0.04,-0.0433,4e-05,4.79376]
[1776963363684,47.79,78120.2,0.04,-0.04328,4e-05,4.79186]
[1776963366592,47.78,78116.25,0.04,-0.04342,4e-05,4.80395]
[1776963366633,47.78,78094.93,0.04,-0.04419,4e-05,4.87142]
[1776963367560,47.78,78094.93,0.04,-0.04419,4e-05,4.87142]
[1776963367591,47.78,78092.26,0.04,-0.04428,4e-05,4.8796]
[1776963372301,47.77,78080.95,0.04,-0.04468,4e-05,4.91429]
[1776963374734,47.76,78053.62,0.04,-0.04571,4e-05,5.0034]
[1776963379745,47.76,78039.07,0.04,-0.04626,4e-05,5.05032]
[1776963383839,47.75,78027.72,0.04,-0.04668,4e-05,5.08692]
[1776963387801,47.75,78039.46,0.04,-0.04621,4e-05,5.04611]
[1776963392833,47.74,78036.33,0.04,-0.04628,4e-05,5.05093]
[1776963396862,47.74,78024.44,0.04,-0.04673,4e-05,5.08949]
[1776963401897,47.73,78021.5,0.04,-0.04682,4e-05,5.09743]
[1776963405924,47.73,78035.49,0.04,-0.04625,4e-05,5.0489]
[1776963408947,47.72,78049.88,0.04,-0.04569,4e-05,4.99999]
[1776963410407,47.72,78061.54,0.04,-0.04524,4e-05,4.96107]
[1776963415997,47.71,78069.79,0.04,-0.04489,4e-05,4.93129]
[1776963421035,47.7,78075.73,0.04,-0.04463,4e-05,4.90843]
[1776963426123,47.69,78082.49,0.04,-0.04434,4e-05,4.88349]
[1776963426172,47.69,78084.31,0.04,-0.04427,4e-05,4.87666]
[1776963430666,47.68,78092.99,0.04,-0.0439,4e-05,4.84488]
[1776963431131,47.68,78099.94,0.04,-0.04364,4e-05,4.82145]
[1776963431592,47.68,78099.94,0.04,-0.04364,4e-05,4.82145]
[1776963432110,47.67,78102.2,0.04,-0.04354,4e-05,4.81334]
[1776963433079,47.67,78102.2,0.04,-0.04354,4e-05,4.81334]
[1776963433170,47.67,78102.9,0.04,-0.04351,4e-05,4.81029]
[1776963435284,47.67,78104.97,0.04,-0.04342,4e-05,4.8028]
[1776963435358,47.67,78103.8,0.04,-0.04346,4e-05,4.80585]
[1776963441174,47.65,78108.48,0.04,-0.04323,4e-05,4.7862]
[1776963446180,47.64,78106.21,0.04,-0.04328,4e-05,4.79055]
[1776963451663,47.62,78109.47,0.04,-0.04308,4e-05,4.77171]
[1776963457291,47.61,78113.92,0.04,-0.04287,4e-05,4.75316]
[1776963461632,47.6,78121.32,0.04,-0.04257,4e-05,4.72668]
[1776963462327,47.6,78103.97,0.04,-0.0432,4e-05,4.78209]
[1776963463313,47.6,78103.97,0.04,-0.0432,4e-05,4.78209]
[1776963463412,47.6,78092.89,0.04,-0.04361,4e-05,4.81765]
[1776963464173,47.6,78092.89,0.04,-0.04361,4e-05,4.81765]
[1776963464404,47.6,78093.85,0.04,-0.04357,4e-05,4.81403]
[1776963465956,47.59,78093.85,0.04,-0.04356,4e-05,4.81352]
[1776963466353,47.59,78093.97,0.04,-0.04355,4e-05,4.81262]
[1776963466858,47.59,78093.97,0.04,-0.04355,4e-05,4.81262]
[1776963467361,47.59,78093.85,0.04,-0.04355,4e-05,4.81251]
[1776963472396,47.58,78092.17,0.04,-0.04359,4e-05,4.81547]
[1776963474474,47.58,78078.39,0.04,-0.04409,4e-05,4.8595]
[1776963479452,47.57,78064.83,0.04,-0.04457,4e-05,4.90112]
[1776963484487,47.56,78081.81,0.04,-0.04389,4e-05,4.84218]
[1776963486909,47.55,78084.54,0.04,-0.04378,4e-05,4.83214]
[1776963487507,47.55,78093.13,0.04,-0.04345,4e-05,4.80357]
[1776963489518,47.55,78109.35,0.04,-0.04284,4e-05,4.75002]
[1776963491478,47.55,78110.25,0.04,-0.0428,4e-05,4.7467]
[1776963491547,47.55,78109.3,0.04,-0.04283,4e-05,4.74937]
[1776963496566,47.54,78112.94,0.04,-0.04268,4e-05,4.73564]
[1776963498525,47.54,78112.94,0.04,-0.04268,4e-05,4.73564]
[1776963498600,47.54,78118.71,0.04,-0.04246,4e-05,4.71631]
[1776963502492,47.53,78137.46,0.04,-0.04175,4e-05,4.65397]
[1776963504687,47.52,78122.97,0.04,-0.04227,4e-05,4.69933]
[1776963509441,47.52,78115.01,0.04,-0.04254,4e-05,4.72327]
[1776963509537,47.51,78105.97,0.04,-0.04286,4e-05,4.75126]
[1776963510429,47.51,78088.01,0.04,-0.04352,4e-05,4.80922]
[1776963510947,47.51,78070.54,0.04,-0.04417,4e-05,4.86642]
[1776963516726,47.5,78060.72,0.04,-0.04447,4e-05,4.89137]
[1776963521749,47.5,78059.09,0.04,-0.04452,4e-05,4.89549]
[1776963524860,47.49,78074.66,0.04,-0.04392,4e-05,4.84307]
[1776963530815,47.48,78073.92,0.04,-0.04391,4e-05,4.84245]
[1776963535849,47.47,78071.6,0.04,-0.04397,4e-05,4.84743]
[1776963541198,47.47,78073.85,0.04,-0.04386,4e-05,4.83799]
[1776963546925,47.45,78060.03,0.04,-0.04434,4e-05,4.8798]
[1776963551960,47.44,78059.89,0.04,-0.04432,4e-05,4.8774]
[1776963558007,47.43,78064.48,0.04,-0.04411,4e-05,4.85902]
[1776963563041,47.42,78069.82,0.04,-0.04388,4e-05,4.8389]
[1776963568075,47.42,78073.92,0.04,-0.04369,4e-05,4.82297]
[1776963573116,47.41,78078.75,0.04,-0.04346,4e-05,4.80137]
[1776963578148,47.4,78080.62,0.04,-0.04336,4e-05,4.79301]
[1776963581167,47.4,78094.09,0.04,-0.04285,4e-05,4.74791]
[1776963582709,47.4,78104.61,0.04,-0.04246,4e-05,4.7135]
[1776963583182,47.39,78107.02,0.04,-0.04236,4e-05,4.70513]
[1776963584652,47.39,78106.21,0.04,-0.04239,4e-05,4.70716]
[1776963585291,47.39,78096.5,0.04,-0.04274,4e-05,4.73796]
[1776963590038,47.38,78093.38,0.04,-0.04282,4e-05,4.74551]
[1776963590231,47.38,78096.17,0.04,-0.04271,4e-05,4.73582]
[1776963590893,47.38,78096.17,0.04,-0.04271,4e-05,4.73582]
[1776963591238,47.38,78096.25,0.04,-0.0427,4e-05,4.73494]
[1776963596275,47.37,78100.22,0.04,-0.04252,4e-05,4.71907]
[1776963600119,47.36,78091.47,0.04,-0.04283,4e-05,4.74552]
[1776963600321,47.36,78091.09,0.04,-0.04283,4e-05,4.74611]
[1776963604603,47.35,78098.98,0.04,-0.04252,4e-05,4.71867]
[1776963605434,47.35,78097.96,0.04,-0.04255,4e-05,4.72077]
[1776963611379,47.34,78099.14,0.04,-0.04246,4e-05,4.71341]
[1776963616414,47.33,78098.66,0.04,-0.04245,4e-05,4.71206]
[1776963621461,47.32,78097.41,0.04,-0.04246,4e-05,4.7132]
[1776963623280,47.31,78099.59,0.04,-0.04237,4e-05,4.70558]
[1776963623467,47.31,78112.62,0.04,-0.04189,4e-05,4.66249]
[1776963628628,47.3,78117.28,0.04,-0.0417,4e-05,4.64567]
[1776963633534,47.29,78133.31,0.04,-0.04106,4e-05,4.58813]
[1776963635647,47.29,78148.42,0.04,-0.04052,4e-05,4.53961]
[1776963641146,47.29,78144.79,0.04,-0.04063,4e-05,4.54958]
[1776963646632,47.28,78149.7,0.04,-0.04044,4e-05,4.53232]
[1776963651645,47.28,78153.1,0.04,-0.0403,4e-05,4.52047]
[1776963654551,47.27,78164.45,0.04,-0.0399,3e-05,4.48407]
[1776963661736,47.27,78158.9,0.04,-0.04007,4e-05,4.49952]
[1776963666771,47.26,78168.55,0.04,-0.03972,3e-05,4.46811]
[1776963671807,47.26,78177.6,0.04,-0.0394,3e-05,4.43896]
[1776963676845,47.26,78176.98,0.04,-0.03941,3e-05,4.44014]
[1776963681882,47.25,78177.08,0.04,-0.0394,3e-05,4.43907]
[1776963683844,47.25,78176.55,0.04,-0.03942,3e-05,4.44057]
[1776963688929,47.25,78171.56,0.04,-0.03958,3e-05,4.45509]
[1776963691717,47.25,78156.25,0.04,-0.04007,4e-05,4.49871]
[1776963692397,47.25,78156.25,0.04,-0.04007,4e-05,4.49871]
[1776963692557,47.25,78156.25,0.04,-0.04007,4e-05,4.49871]
[1776963692701,47.25,78156.25,0.04,-0.04007,4e-05,4.49871]
[1776963692712,47.25,78122.15,0.04,-0.04128,4e-05,4.6066]
[1776963693340,47.25,78122.15,0.04,-0.04128,4e-05,4.6066]
[1776963693385,47.25,78098.86,0.04,-0.04213,4e-05,4.68129]
[1776963695408,47.25,78098.86,0.04,-0.04212,4e-05,4.68105]
[1776963695495,47.25,78102.83,0.04,-0.04198,4e-05,4.66799]
[1776963695855,47.25,78102.83,0.04,-0.04198,4e-05,4.66799]
[1776963696134,47.25,78102.83,0.04,-0.04198,4e-05,4.66799]
[1776963696294,47.25,78083.5,0.04,-0.04268,4e-05,4.73021]
[1776963697024,47.25,78083.5,0.04,-0.04268,4e-05,4.73021]
[1776963697086,47.25,78076.14,0.04,-0.04296,4e-05,4.75415]
[1776963702065,47.24,78058.4,0.04,-0.04361,4e-05,4.8118]
[1776963704076,47.25,78041.98,0.04,-0.04424,4e-05,4.86615]
[1776963706190,47.25,78020.16,0.04,-0.04508,4e-05,4.93914]
[1776963707110,47.25,78020.16,0.04,-0.04508,4e-05,4.93914]
[1776963707192,47.25,78007.28,0.04,-0.04558,4e-05,4.98241]
[1776963708613,47.25,77993.09,0.04,-0.04613,4e-05,5.03022]
[1776963709434,47.25,77993.09,0.04,-0.04613,4e-05,5.03022]
[1776963709502,47.25,78001.29,0.04,-0.04581,4e-05,5.00241]
[1776963710293,47.25,78001.29,0.04,-0.04581,4e-05,5.00241]
[1776963710298,47.25,77994.99,0.04,-0.04606,4e-05,5.02359]
[1776963713408,47.25,77991.74,0.04,-0.04618,4e-05,5.03435]
[1776963713433,47.25,78000.05,0.04,-0.04586,4e-05,5.00629]
[1776963713857,47.25,78000.05,0.04,-0.04586,4e-05,5.00629]
[1776963714869,47.25,78000.05,0.04,-0.04585,4e-05,5.00617]
[1776963715592,47.25,77971.83,0.04,-0.04697,4e-05,5.10188]
[1776963715935,47.25,77971.83,0.04,-0.04697,4e-05,5.10188]
[1776963716271,47.25,77966.3,0.04,-0.04719,4e-05,5.12071]
[1776963717996,47.24,77966.3,0.04,-0.04719,4e-05,5.12036]
[1776963718777,47.24,77966.3,0.04,-0.04719,4e-05,5.12036]
[1776963718185,47.24,77963.18,0.04,-0.04731,4e-05,5.13078]
[1776963719411,47.24,77963.18,0.04,-0.04731,4e-05,5.13078]
[1776963719798,47.24,77963.18,0.04,-0.04731,4e-05,5.13078]
[1776963720776,47.24,77970.76,0.04,-0.047,4e-05,5.10458]
[1776963720240,47.24,77970.76,0.04,-0.047,4e-05,5.10431]
[1776963721090,47.24,77970.76,0.04,-0.047,4e-05,5.10431]
[1776963721333,47.24,77970.76,0.04,-0.047,4e-05,5.10431]
[1776963721418,47.24,77964.25,0.04,-0.04726,4e-05,5.12656]
[1776963722341,47.24,77964.25,0.04,-0.04726,4e-05,5.12656]
[1776963722385,47.24,77961.43,0.04,-0.04737,4e-05,5.13574]
[1776963723419,47.24,77961.43,0.04,-0.04737,4e-05,5.13574]
[1776963723814,47.24,77961.43,0.04,-0.04737,4e-05,5.13574]
[1776963723683,47.24,77954.15,0.04,-0.04765,4e-05,5.16019]
[1776963723923,47.24,77954.15,0.04,-0.04765,4e-05,5.16019]
[1776963724249,47.24,77954.15,0.04,-0.04765,4e-05,5.16019]
[1776963726245,47.24,77955.57,0.04,-0.04759,4e-05,5.15499]
[1776963726264,47.24,77933.14,0.04,-0.0485,4e-05,5.23214]
[1776963728491,47.24,77933.14,0.04,-0.0485,4e-05,5.23214]
[1776963728552,47.23,77907.08,0.04,-0.04957,4e-05,5.32226]
[1776963730267,47.23,77901.31,0.04,-0.04981,4e-05,5.34219]
[1776963730304,47.23,77906.81,0.04,-0.04957,4e-05,5.32251]
[1776963733316,47.23,77923.31,0.04,-0.04888,4e-05,5.26398]
[1776963735100,47.23,77925.33,0.04,-0.04879,4e-05,5.25674]
[1776963735650,47.23,77925.33,0.04,-0.04879,4e-05,5.25674]
[1776963735703,47.23,77937.39,0.04,-0.0483,4e-05,5.21469]
[1776963737100,47.23,77942.4,0.04,-0.04809,4e-05,5.19697]
[1776963737694,47.23,77942.4,0.04,-0.04809,4e-05,5.19697]
[1776963737745,47.23,77937.34,0.04,-0.04829,4e-05,5.21447]
[1776963740021,47.22,77934.03,0.04,-0.04843,4e-05,5.22557]
[1776963740495,47.22,77939.98,0.04,-0.04817,4e-05,5.20422]
[1776963746223,47.22,77950.04,0.04,-0.04775,4e-05,5.16843]
[1776963747577,47.22,77941.51,0.04,-0.04809,4e-05,5.19751]
[1776963747650,47.21,77949.0,0.04,-0.04778,4e-05,5.17101]
[1776963748239,47.21,77949.0,0.04,-0.04778,4e-05,5.17101]
[1776963748437,47.21,77949.0,0.04,-0.04778,4e-05,5.17101]
[1776963751696,47.21,77940.11,0.04,-0.04813,4e-05,5.20063]
[1776963751778,47.21,77932.91,0.04,-0.04839,4e-05,5.22105]
[1776963752717,47.21,77932.91,0.04,-0.04839,4e-05,5.22105]
[1776963752718,47.21,77933.04,0.04,-0.04838,4e-05,5.22023]
[1776963755326,47.21,77936.14,0.04,-0.04825,4e-05,5.20908]
[1776963755486,47.2,77931.19,0.04,-0.04844,4e-05,5.22545]
[1776963756590,47.2,77914.83,0.04,-0.04911,4e-05,5.282]
[1776963756958,47.2,77914.83,0.04,-0.04911,4e-05,5.282]
[1776963757368,47.2,77914.83,0.04,-0.04911,4e-05,5.282]
[1776963762636,47.2,77922.73,0.04,-0.04876,4e-05,5.25237]
[1776963764225,47.19,77930.93,0.04,-0.04842,4e-05,5.22344]
[1776963764561,47.19,77930.93,0.04,-0.04842,4e-05,5.22344]
[1776963765566,47.19,77945.18,0.04,-0.04783,4e-05,5.1738]
[1776963766687,47.19,77945.18,0.04,-0.04783,4e-05,5.1738]
[1776963766802,47.19,77945.18,0.04,-0.04783,4e-05,5.1738]
[1776963768499,47.19,77945.37,0.04,-0.04782,4e-05,5.17248]
[1776963768587,47.19,77948.79,0.04,-0.04767,4e-05,5.16036]
[1776963769701,47.19,77948.79,0.04,-0.04767,4e-05,5.16036]
[1776963772203,47.19,77933.4,0.04,-0.04829,4e-05,5.21257]
[1776963772458,47.19,77933.4,0.04,-0.04829,4e-05,5.21257]
[1776963773420,47.19,77935.31,0.04,-0.04821,4e-05,5.20555]
[1776963773630,47.18,77939.44,0.04,-0.04803,4e-05,5.19088]
[1776963775640,47.18,77955.0,0.04,-0.04739,4e-05,5.13661]
[1776963780685,47.18,77951.38,0.04,-0.04752,4e-05,5.14758]
[1776963782929,47.18,77976.19,0.04,-0.04652,4e-05,5.0621]
[1776963788423,47.17,77984.26,0.04,-0.0462,4e-05,5.03422]
[1776963789750,47.17,78003.23,0.04,-0.04545,4e-05,4.97002]
[1776963794780,47.17,78002.24,0.04,-0.04549,4e-05,4.97323]
[1776963795864,47.17,78002.24,0.04,-0.04549,4e-05,4.97323]
[1776963796876,47.17,78022.53,0.04,-0.0447,4e-05,4.90531]
[1776963798029,47.17,78022.53,0.04,-0.04471,4e-05,4.90537]
[1776963798808,47.17,78012.24,0.04,-0.0451,4e-05,4.93982]
[1776963800385,47.17,78012.87,0.04,-0.04508,4e-05,4.93774]
[1776963800820,47.17,78014.11,0.04,-0.04503,4e-05,4.93362]
[1776963801424,47.17,78014.11,0.04,-0.04503,4e-05,4.93362]
[1776963801827,47.17,78018.95,0.04,-0.04484,4e-05,4.91748]
[1776963806945,47.17,78011.27,0.04,-0.04514,4e-05,4.94323]
[1776963808218,47.17,78011.27,0.04,-0.04514,4e-05,4.94323]
[1776963808734,47.17,78011.27,0.04,-0.04514,4e-05,4.94323]
[1776963816343,47.17,78011.02,0.04,-0.04512,4e-05,4.94006]
[1776963821974,47.17,77996.86,0.04,-0.04567,4e-05,4.98758]
[1776963822154,47.17,77996.86,0.04,-0.04567,4e-05,4.98758]
[1776963822979,47.17,78003.49,0.04,-0.04541,4e-05,4.96522]
[1776963823744,47.17,78003.49,0.04,-0.04541,4e-05,4.96522]
[1776963823987,47.17,78010.51,0.04,-0.04514,4e-05,4.94166]
[1776963824685,47.17,78010.51,0.04,-0.04514,4e-05,4.94166]
[1776963824991,47.17,78009.27,0.04,-0.04519,4e-05,4.94584]
[1776963825580,47.17,78009.27,0.04,-0.04519,4e-05,4.94584]
[1776963825668,47.17,78007.5,0.04,-0.04525,4e-05,4.95179]
[1776963829138,47.17,78012.94,0.04,-0.04504,4e-05,4.9336]
[1776963830601,47.17,78020.44,0.04,-0.04476,4e-05,4.9086]
[1776963830686,47.21,78012.65,0.04,-0.04517,4e-05,4.94439]
[1776963831225,47.21,78012.65,0.04,-0.04517,4e-05,4.94439]
[1776963831415,47.21,78012.65,0.04,-0.04517,4e-05,4.94439]
[1776963831683,47.24,78012.25,0.04,-0.04529,4e-05,4.95481]
[1776963837160,47.36,78007.87,0.04,-0.04586,4e-05,5.0047]
[1776963839185,47.36,78007.87,0.04,-0.04587,4e-05,5.0055]
[1776963839286,47.37,78011.57,0.04,-0.04574,4e-05,4.99466]
[1776963844130,47.38,78025.56,0.04,-0.04523,4e-05,4.95109]
[1776963847973,47.43,78024.57,0.04,-0.04547,4e-05,4.97149]
[1776963851296,47.45,78012.22,0.04,-0.04598,4e-05,5.01616]
[1776963857301,47.47,78021.41,0.04,-0.0457,4e-05,4.99164]
[1776963863012,47.48,78026.37,0.04,-0.04554,4e-05,4.97834]
[1776963864270,47.49,78012.45,0.04,-0.04611,4e-05,5.0274]
[1776963867375,47.49,78000.94,0.04,-0.04659,4e-05,5.06835]
[1776963872517,47.5,77997.14,0.04,-0.04674,4e-05,5.07989]
[1776963872927,47.51,77983.03,0.04,-0.04731,4e-05,5.12909]
[1776963873810,47.51,77983.03,0.04,-0.04731,4e-05,5.12909]
[1776963873812,47.51,77964.61,0.04,-0.04805,4e-05,5.19208]
[1776963874229,47.51,77964.61,0.04,-0.04805,4e-05,5.19208]
[1776963874340,47.51,77964.61,0.04,-0.04805,4e-05,5.19208]
[1776963875447,47.51,77964.61,0.04,-0.04805,4e-05,5.19208]
[1776963875543,47.51,77953.76,0.04,-0.0485,4e-05,5.22993]
[1776963877447,47.51,77935.27,0.04,-0.04927,4e-05,5.29529]
[1776963883418,47.52,77928.2,0.04,-0.04959,4e-05,5.32154]
[1776963885953,47.52,77916.09,0.04,-0.0501,4e-05,5.36478]
[1776963887520,47.52,77903.52,0.04,-0.05063,4e-05,5.40921]
[1776963891739,47.53,77907.3,0.04,-0.05048,4e-05,5.39667]
[1776963891813,47.53,77906.59,0.04,-0.05052,4e-05,5.39948]
[1776963892745,47.53,77906.59,0.04,-0.05052,4e-05,5.39948]
[1776963892775,47.53,77906.04,0.04,-0.05054,4e-05,5.40159]
[1776963898525,47.56,77913.14,0.04,-0.05034,4e-05,5.38508]
[1776963900979,47.57,77919.41,0.04,-0.05012,4e-05,5.3667]
[1776963902774,47.58,77922.41,0.04,-0.05004,4e-05,5.36009]
[1776963910615,47.75,77909.23,0.04,-0.05119,4e-05,5.4568]
[1776963915646,47.9,77913.72,0.04,-0.05154,4e-05,5.48696]
[1776963916711,47.9,77913.72,0.04,-0.05154,4e-05,5.48696]
[1776963916811,47.93,77903.78,0.04,-0.05205,4e-05,5.52952]
[1776963917823,47.93,77903.78,0.04,-0.05205,4e-05,5.52952]
[1776963917920,47.95,77898.63,0.04,-0.05236,4e-05,5.55487]
[1776963918568,47.95,77898.63,0.04,-0.05236,4e-05,5.55487]
[1776963918671,47.97,77898.63,0.04,-0.05244,4e-05,5.56142]
[1776963919718,47.97,77885.21,0.04,-0.05301,4e-05,5.60918]
[1776963922321,47.98,77879.07,0.04,-0.0533,4e-05,5.63287]
[1776963922789,47.98,77868.36,0.04,-0.05378,4e-05,5.67178]
[1776963923981,47.98,77868.36,0.04,-0.05378,4e-05,5.67178]
[1776963924079,47.98,77865.79,0.04,-0.0539,4e-05,5.68152]
[1776963925330,48.01,77866.88,0.04,-0.05395,4e-05,5.68613]
[1776963925728,48.01,77866.88,0.04,-0.05395,4e-05,5.68613]
[1776963926751,48.01,77866.88,0.04,-0.05395,4e-05,5.68613]
[1776963926825,48.07,77841.42,0.04,-0.05529,4e-05,5.79526]
[1776963927784,48.07,77841.42,0.04,-0.05529,4e-05,5.79526]
[1776963927814,48.07,77837.06,0.04,-0.05548,4e-05,5.81112]
[1776963929759,48.07,77824.77,0.04,-0.05604,5e-05,5.85661]
[1776963930759,48.07,77835.57,0.04,-0.05556,4e-05,5.81783]
[1776963932958,48.07,77849.87,0.04,-0.05489,4e-05,5.76157]
[1776963934017,48.09,77825.9,0.04,-0.05604,5e-05,5.8555]
[1776963935802,48.09,77814.92,0.04,-0.05654,5e-05,5.89571]
[1776963937111,48.14,77801.93,0.04,-0.05729,5e-05,5.95612]
[1776963937934,48.16,77818.15,0.04,-0.05665,5e-05,5.90476]
[1776963941857,48.27,77833.88,0.04,-0.05634,5e-05,5.88006]
[1776963944257,48.34,77840.78,0.04,-0.05625,5e-05,5.87336]
[1776963944882,48.34,77843.01,0.04,-0.05615,5e-05,5.86524]
[1776963945785,48.34,77843.01,0.04,-0.05615,5e-05,5.86524]
[1776963945886,48.37,77853.96,0.04,-0.05579,4e-05,5.83652]
[1776963946790,48.37,77853.96,0.04,-0.05579,4e-05,5.83652]
[1776963946889,48.39,77851.35,0.04,-0.05598,4e-05,5.85174]
[1776963951038,48.45,77866.67,0.04,-0.05549,4e-05,5.81278]
[1776963954009,48.49,77873.3,0.04,-0.05537,4e-05,5.80299]
[1776963959872,48.61,77870.15,0.04,-0.05594,4e-05,5.84989]
[1776963960983,48.65,77890.51,0.04,-0.05518,4e-05,5.78893]
[1776963965032,48.73,77873.87,0.04,-0.05621,4e-05,5.87236]
[1776963966042,48.74,77862.54,0.04,-0.05672,5e-05,5.9138]
[1776963966200,48.74,77862.54,0.04,-0.05672,5e-05,5.9138]
[1776963967048,48.74,77860.96,0.04,-0.05679,5e-05,5.91953]
[1776963970068,48.74,77846.86,0.04,-0.05745,5e-05,5.97247]
[1776963970201,48.74,77846.86,0.04,-0.05745,5e-05,5.97247]
[1776963976110,48.76,77848.1,0.04,-0.05746,5e-05,5.97305]
[1776963981146,48.77,77845.73,0.04,-0.0576,5e-05,5.98462]
[1776963986184,48.8,77848.86,0.04,-0.05758,5e-05,5.98342]
[1776963991220,48.81,77849.98,0.04,-0.05754,5e-05,5.97856]
[1776963996251,48.85,77852.02,0.04,-0.05758,5e-05,5.98207]
[1776963997262,48.85,77841.56,0.04,-0.05806,5e-05,6.02091]
[1776963998906,48.87,77834.99,0.04,-0.05844,5e-05,6.05124]
[1776963998922,48.87,77834.99,0.04,-0.05844,5e-05,6.05124]
[1776963999274,48.89,77833.85,0.04,-0.05857,5e-05,6.06151]
[1776964002292,48.94,77847.41,0.04,-0.0581,5e-05,6.02399]
[1776964007327,49.0,77848.99,0.04,-0.05828,5e-05,6.03881]
[1776964011362,49.03,77867.44,0.04,-0.05753,5e-05,5.97915]
[1776964011916,49.03,77867.44,0.04,-0.05753,5e-05,5.97915]
[1776964012369,49.07,77882.08,0.04,-0.057,4e-05,5.93676]
[1776964013931,49.07,77890.78,0.04,-0.05661,4e-05,5.90541]
[1776964014286,49.07,77890.78,0.04,-0.05661,4e-05,5.90541]
[1776964014427,49.08,77890.78,0.04,-0.05666,4e-05,5.90978]
[1776964014684,49.08,77890.78,0.04,-0.05666,4e-05,5.90978]
[1776964015389,49.08,77891.85,0.04,-0.05662,4e-05,5.9064]
[1776964020424,49.21,77888.82,0.04,-0.05723,4e-05,5.95606]
[1776964025459,49.31,77889.42,0.04,-0.05755,5e-05,5.98244]
[1776964027473,49.31,77878.71,0.04,-0.05805,5e-05,6.02244]
[1776964030500,49.37,77889.39,0.04,-0.05778,5e-05,6.00141]
[1776964035530,49.44,77880.18,0.04,-0.05843,5e-05,6.05362]
[1776964038577,49.47,77880.95,0.04,-0.05852,5e-05,6.06094]
[1776964038606,49.49,77869.36,0.04,-0.05911,5e-05,6.10792]
[1776964041706,49.52,77863.91,0.04,-0.05947,5e-05,6.13641]
[1776964044596,49.57,77886.11,0.04,-0.05864,5e-05,6.07101]
[1776964047628,49.6,77888.85,0.04,-0.05863,5e-05,6.07053]
[1776964047655,49.6,77888.85,0.04,-0.05863,5e-05,6.07053]
[1776964047843,49.6,77888.85,0.04,-0.05863,5e-05,6.07053]
[1776964048278,49.6,77888.85,0.04,-0.05863,5e-05,6.07053]
[1776964048295,49.63,77874.55,0.04,-0.05939,5e-05,6.13115]
[1776964049938,49.64,77865.4,0.04,-0.05985,5e-05,6.16794]
[1776964049962,49.65,77864.04,0.04,-0.05995,5e-05,6.17579]
[1776964051602,49.65,77864.04,0.04,-0.05995,5e-05,6.17579]
[1776964051703,49.65,77860.79,0.04,-0.06007,5e-05,6.18348]
[1776964054662,49.66,77849.9,0.04,-0.06058,5e-05,6.22411]
[1776964056677,49.66,77839.34,0.04,-0.06108,5e-05,6.26328]
[1776964061675,49.66,77830.78,0.04,-0.06149,5e-05,6.29541]
[1776964061718,49.66,77829.3,0.04,-0.06156,5e-05,6.30094]
[1776964065818,49.66,77821.23,0.04,-0.06195,5e-05,6.33093]
[1776964068059,49.66,77821.52,0.04,-0.06193,5e-05,6.32993]
[1776964068093,49.67,77820.49,0.04,-0.06203,5e-05,6.33763]
[1776964068766,49.69,77831.4,0.04,-0.06156,5e-05,6.3011]
[1776964071266,49.71,77816.9,0.04,-0.06235,5e-05,6.36297]
[1776964073486,49.73,77828.16,0.04,-0.06187,5e-05,6.32541]
[1776964075846,49.74,77830.54,0.04,-0.06181,5e-05,6.32086]
[1776964076672,49.76,77839.88,0.04,-0.06142,5e-05,6.29034]
[1776964078219,49.77,77839.88,0.04,-0.06147,5e-05,6.29422]
[1776964078364,49.77,77839.88,0.04,-0.06147,5e-05,6.29422]
[1776964078410,49.78,77843.43,0.04,-0.06135,5e-05,6.2854]
[1776964078950,49.8,77827.62,0.04,-0.06216,5e-05,6.34831]
[1776964081860,49.8,77838.44,0.04,-0.06166,5e-05,6.3091]
[1776964082558,49.8,77838.44,0.04,-0.06166,5e-05,6.3091]
[1776964082565,49.8,77838.44,0.04,-0.06166,5e-05,6.3091]
[1776964082987,49.8,77838.44,0.04,-0.06166,5e-05,6.3091]
[1776964083377,49.8,77824.3,0.04,-0.06233,5e-05,6.36171]
[1776964085888,49.81,77812.65,0.04,-0.0629,5e-05,6.40579]
[1776964087098,49.81,77812.65,0.04,-0.0629,5e-05,6.40579]
[1776964087224,49.81,77812.65,0.04,-0.0629,5e-05,6.40579]
[1776964087251,49.81,77811.49,0.04,-0.06295,5e-05,6.41032]
[1776964087738,49.81,77811.49,0.04,-0.06295,5e-05,6.41032]
[1776964087909,49.81,77811.49,0.04,-0.06296,5e-05,6.41052]
[1776964089412,49.81,77834.09,0.04,-0.06188,5e-05,6.32703]
[1776964092670,49.83,77841.79,0.04,-0.06162,5e-05,6.30632]
[1776964092937,49.85,77840.43,0.04,-0.06173,5e-05,6.31512]
[1776964097972,49.86,77832.64,0.04,-0.06216,5e-05,6.34893]
[1776964103263,49.87,77832.93,0.04,-0.06216,5e-05,6.34915]
[1776964103493,49.87,77822.02,0.04,-0.06269,5e-05,6.38984]
[1776964106312,49.87,77815.65,0.04,-0.063,5e-05,6.41406]
[1776964106387,49.87,77822.87,0.04,-0.06265,5e-05,6.38749]
[1776964108247,49.87,77822.87,0.04,-0.06266,5e-05,6.38771]
[1776964108443,49.87,77822.87,0.04,-0.06266,5e-05,6.38771]
[1776964112074,49.88,77836.32,0.04,-0.062,5e-05,6.33482]
[1776964116633,49.88,77836.22,0.04,-0.06202,5e-05,6.33646]
[1776964117112,49.88,77836.53,0.04,-0.062,5e-05,6.33532]
[1776964118455,49.88,77836.53,0.04,-0.062,5e-05,6.33532]
[1776964118528,49.88,77828.6,0.04,-0.06239,5e-05,6.36523]
[1776964119924,49.88,77828.6,0.04,-0.06239,5e-05,6.36523]
[1776964120169,49.88,77836.98,0.04,-0.06199,5e-05,6.33429]
[1776964124166,49.89,77812.98,0.04,-0.06315,5e-05,6.42489]
[1776964125415,49.89,77793.35,0.04,-0.06411,5e-05,6.49859]
[1776964125689,49.89,77793.35,0.04,-0.06411,5e-05,6.49859]
[1776964126192,49.89,77793.35,0.04,-0.06411,5e-05,6.49898]
[1776964126651,49.89,77793.35,0.04,-0.06411,5e-05,6.49898]
[1776964127311,49.89,77793.35,0.04,-0.06411,5e-05,6.49898]
[1776964127540,49.9,77791.31,0.04,-0.06422,5e-05,6.5074]
[1776964128009,49.9,77791.31,0.04,-0.06422,5e-05,6.5074]
[1776964131932,49.91,77785.54,0.04,-0.06456,5e-05,6.53377]
[1776964132230,49.92,77786.31,0.04,-0.06457,5e-05,6.53452]
[1776964135251,49.94,77796.93,0.04,-0.06411,5e-05,6.49914]
[1776964137637,49.94,77793.59,0.04,-0.06428,5e-05,6.51249]
[1776964137666,49.94,77793.59,0.04,-0.06428,5e-05,6.51249]
[1776964138270,49.96,77787.99,0.04,-0.06461,5e-05,6.53784]
[1776964141291,49.99,77799.19,0.04,-0.06418,5e-05,6.50452]
[1776964145767,50.0,77791.33,0.04,-0.06462,5e-05,6.53905]
[1776964146327,50.01,77792.85,0.04,-0.06455,5e-05,6.53372]
[1776964146708,50.01,77792.85,0.04,-0.06455,5e-05,6.53372]
[1776964147333,50.01,77798.92,0.04,-0.06426,5e-05,6.51102]
[1776964148345,50.02,77812.17,0.04,-0.06368,5e-05,6.46664]
[1776964150342,50.04,77815.06,0.04,-0.0636,5e-05,6.46058]
[1776964150544,50.05,77812.21,0.04,-0.0638,5e-05,6.47579]
[1776964156007,50.08,77808.04,0.04,-0.0641,5e-05,6.49911]
[1776964156397,50.08,77810.24,0.04,-0.064,5e-05,6.49133]
[1776964157412,50.1,77822.56,0.04,-0.06346,5e-05,6.45023]
[1776964158567,50.1,77822.56,0.04,-0.06346,5e-05,6.45023]
[1776964159425,50.12,77792.62,0.04,-0.06498,5e-05,6.56712]
[1776964164455,50.13,77789.92,0.04,-0.06515,5e-05,6.58005]
[1776964169488,50.13,77785.57,0.04,-0.06539,5e-05,6.59877]
[1776964171412,50.13,77786.41,0.04,-0.06535,5e-05,6.59585]
[1776964172557,50.14,77774.79,0.04,-0.06589,5e-05,6.6352]
[1776964172957,50.14,77774.79,0.04,-0.06589,5e-05,6.6352]
[1776964173540,50.14,77770.17,0.04,-0.06612,5e-05,6.65296]
[1776964173664,50.14,77770.17,0.04,-0.06612,5e-05,6.65296]
[1776964173754,50.14,77770.17,0.04,-0.06612,5e-05,6.65296]
[1776964173894,50.14,77770.17,0.04,-0.06612,5e-05,6.65296]
[1776964174332,50.14,77770.17,0.04,-0.06612,5e-05,6.65296]
[1776964174466,50.14,77770.17,0.04,-0.06612,5e-05,6.65296]
[1776964174562,50.14,77752.62,0.04,-0.067,5e-05,6.71971]
[1776964175218,50.14,77752.62,0.04,-0.067,5e-05,6.71971]
[1776964176335,50.14,77752.62,0.04,-0.067,5e-05,6.72007]
[1776964176344,50.14,77752.62,0.04,-0.067,5e-05,6.72007]
[1776964176354,50.14,77752.62,0.04,-0.067,5e-05,6.72007]
[1776964176555,50.14,77748.04,0.04,-0.06724,5e-05,6.73811]
[1776964180793,50.15,77743.87,0.04,-0.06747,5e-05,6.75553]
[1776964181597,50.15,77727.24,0.04,-0.06832,5e-05,6.81985]
[1776964182014,50.15,77727.24,0.04,-0.06832,5e-05,6.81985]
[1776964182327,50.15,77727.24,0.04,-0.06832,5e-05,6.81985]
[1776964182498,50.15,77727.24,0.04,-0.06832,5e-05,6.81985]
[1776964186710,50.16,77728.42,0.04,-0.06829,5e-05,6.81768]
[1776964187646,50.16,77728.28,0.04,-0.0683,5e-05,6.81824]
[1776964189649,50.16,77740.13,0.04,-0.06771,5e-05,6.77346]
[1776964193681,50.16,77721.27,0.04,-0.06868,5e-05,6.84657]
[1776964198720,50.17,77719.33,0.04,-0.06879,5e-05,6.85488]
[1776964203776,50.17,77710.37,0.04,-0.06926,5e-05,6.89041]
[1776964207780,50.17,77691.85,0.04,-0.07022,5e-05,6.96211]
[1776964212813,50.17,77682.37,0.04,-0.07071,5e-05,6.99863]
[1776964215255,50.17,77676.46,0.04,-0.07101,5e-05,7.02125]
[1776964215856,50.17,77683.26,0.04,-0.07066,5e-05,6.99473]
[1776964219353,50.17,77675.81,0.04,-0.07104,5e-05,7.02344]
[1776964219873,50.17,77674.6,0.04,-0.0711,5e-05,7.02785]
[1776964221367,50.17,77672.31,0.04,-0.07122,5e-05,7.03675]
[1776964221885,50.17,77676.83,0.04,-0.07098,5e-05,7.01885]
[1776964226928,50.16,77694.72,0.04,-0.07004,5e-05,6.94889]
[1776964229940,50.16,77706.5,0.04,-0.06943,5e-05,6.90347]
[1776964232965,50.16,77716.42,0.04,-0.06889,5e-05,6.86094]
[1776964237997,50.17,77709.65,0.04,-0.06924,5e-05,6.88744]
[1776964243523,50.17,77709.36,0.04,-0.06926,5e-05,6.88888]
[1776964243624,50.17,77727.68,0.04,-0.06832,5e-05,6.81866]
[1776964244183,50.17,77738.07,0.04,-0.0678,5e-05,6.77919]
[1776964245696,50.17,77738.07,0.04,-0.0678,5e-05,6.77919]
[1776964249421,50.17,77751.18,0.04,-0.06716,5e-05,6.73061]
[1776964253796,50.17,77754.22,0.04,-0.06702,5e-05,6.71975]
[1776964253839,50.18,77759.0,0.04,-0.06679,5e-05,6.70272]
[1776964256060,50.18,77763.29,0.04,-0.06658,5e-05,6.68687]
[1776964259958,50.18,77771.28,0.04,-0.0662,5e-05,6.65793]
[1776964260094,50.18,77779.68,0.04,-0.06579,5e-05,6.62658]
[1776964260463,50.18,77779.68,0.04,-0.06579,5e-05,6.62658]
[1776964262121,50.18,77785.97,0.04,-0.06548,5e-05,6.60312]
[1776964264665,50.19,77788.46,0.04,-0.06537,5e-05,6.59422]
[1776964265691,50.19,77792.41,0.04,-0.06518,5e-05,6.57985]
[1776964270751,50.19,77786.16,0.04,-0.06548,5e-05,6.60315]
[1776964270810,50.19,77798.72,0.04,-0.06487,5e-05,6.55659]
[1776964275283,50.19,77809.05,0.04,-0.06439,5e-05,6.51926]
[1776964280747,50.2,77804.96,0.04,-0.06461,5e-05,6.53599]
[1776964281158,50.2,77799.86,0.04,-0.06486,5e-05,6.55536]
[1776964282337,50.2,77810.3,0.04,-0.06436,5e-05,6.51699]
[1776964284604,50.2,77798.35,0.04,-0.06495,5e-05,6.56231]
[1776964288710,50.21,77799.62,0.04,-0.0649,5e-05,6.55848]
[1776964288745,50.21,77812.86,0.04,-0.06426,5e-05,6.50941]
[1776964294226,50.21,77805.29,0.04,-0.06461,5e-05,6.53486]
[1776964300928,50.22,77796.74,0.04,-0.06505,5e-05,6.56875]
[1776964306501,50.23,77791.32,0.04,-0.06534,5e-05,6.59096]
[1776964310622,50.23,77809.36,0.04,-0.06447,5e-05,6.52462]
[1776964314088,50.23,77808.84,0.04,-0.06451,5e-05,6.52726]
[1776964316210,50.24,77816.38,0.04,-0.06416,5e-05,6.50029]
[1776964316418,50.24,77816.38,0.04,-0.06416,5e-05,6.50029]
[1776964318857,50.24,77838.74,0.04,-0.06311,5e-05,6.4192]
[1776964321929,50.24,77845.31,0.04,-0.0628,5e-05,6.3955]
[1776964323295,50.25,77844.52,0.04,-0.06285,5e-05,6.39948]
[1776964323659,50.25,77844.52,0.04,-0.06285,5e-05,6.39948]
[1776964324683,50.25,77843.71,0.04,-0.0629,5e-05,6.40299]
[1776964325093,50.25,77843.71,0.04,-0.0629,5e-05,6.40299]
[1776964325633,50.25,77841.45,0.04,-0.06302,5e-05,6.41238]
[1776964326498,50.25,77841.45,0.04,-0.06302,5e-05,6.41238]
[1776964326645,50.25,77841.45,0.04,-0.06302,5e-05,6.41238]
[1776964326889,50.25,77841.45,0.04,-0.06302,5e-05,6.41238]
[1776964327054,50.25,77841.45,0.04,-0.06302,5e-05,6.41238]
[1776964326915,50.26,77854.65,0.04,-0.0624,5e-05,6.36434]
[1776964329766,50.26,77857.39,0.04,-0.06228,5e-05,6.35539]
[1776964335502,50.27,77865.23,0.04,-0.06196,5e-05,6.33034]
[1776964335705,50.27,77863.68,0.04,-0.06204,5e-05,6.33666]
[1776964336423,50.27,77863.68,0.04,-0.06204,5e-05,6.33666]
[1776964336710,50.28,77863.5,0.04,-0.06206,5e-05,6.33795]
[1776964338731,50.28,77862.9,0.04,-0.0621,5e-05,6.34078]
[1776964339746,50.29,77885.68,0.04,-0.06106,5e-05,6.25977]
[1776964341320,50.29,77895.08,0.04,-0.06063,5e-05,6.22651]
[1776964347098,50.3,77902.78,0.04,-0.06032,5e-05,6.20158]
[1776964348807,50.31,77888.39,0.04,-0.06101,5e-05,6.25608]
[1776964350915,50.31,77901.72,0.04,-0.06042,5e-05,6.21004]
[1776964355749,50.39,77900.49,0.04,-0.06073,5e-05,6.2332]
[1776964355861,50.4,77895.69,0.04,-0.06096,5e-05,6.25131]
[1776964358883,50.41,77882.28,0.04,-0.06161,5e-05,6.30267]
[1776964359303,50.41,77882.28,0.04,-0.06161,5e-05,6.30267]
[1776964359887,50.41,77868.93,0.04,-0.06224,5e-05,6.35135]
[1776964360765,50.41,77868.93,0.04,-0.06224,5e-05,6.35135]
[1776964363125,50.41,77843.35,0.04,-0.06347,5e-05,6.44688]
[1776964363846,50.41,77843.35,0.04,-0.06347,5e-05,6.44688]
[1776964364922,50.44,77832.46,0.04,-0.0641,5e-05,6.49577]
[1776964366016,50.44,77832.46,0.04,-0.0641,5e-05,6.49577]
[1776964366067,50.44,77824.44,0.04,-0.06449,5e-05,6.52547]
[1776964367704,50.44,77824.44,0.04,-0.0645,5e-05,6.52613]
[1776964368085,50.44,77824.44,0.04,-0.0645,5e-05,6.52613]
[1776964368124,50.45,77815.6,0.04,-0.06493,5e-05,6.55958]
[1776964371064,50.48,77803.29,0.04,-0.06566,5e-05,6.61568]
[1776964372211,50.51,77803.29,0.04,-0.06576,5e-05,6.62347]
[1776964373188,50.51,77803.29,0.04,-0.06576,5e-05,6.62347]
[1776964372983,50.51,77809.12,0.04,-0.06548,5e-05,6.60172]
[1776964373984,50.53,77809.59,0.04,-0.06555,5e-05,6.60794]
[1776964376191,50.56,77817.43,0.04,-0.06527,5e-05,6.58662]
[1776964376200,50.59,77818.78,0.04,-0.06531,5e-05,6.5898]
[1776964377007,50.62,77817.55,0.04,-0.06548,5e-05,6.60253]
[1776964377217,50.62,77817.55,0.04,-0.06548,5e-05,6.60253]
[1776964378013,50.65,77817.67,0.04,-0.06557,5e-05,6.61004]
[1776964378695,50.65,77817.67,0.04,-0.06557,5e-05,6.61004]
[1776964378904,50.65,77817.67,0.04,-0.06557,5e-05,6.61004]
[1776964380048,50.7,77831.52,0.04,-0.0651,5e-05,6.57455]
[1776964385079,50.71,77835.45,0.04,-0.06494,5e-05,6.5623]
[1776964387977,50.71,77829.6,0.04,-0.06524,5e-05,6.58518]
[1776964388263,50.71,77828.73,0.04,-0.06528,5e-05,6.5884]
[1776964391201,50.72,77843.43,0.04,-0.06459,5e-05,6.53537]
[1776964392615,50.72,77836.23,0.04,-0.06496,5e-05,6.56332]
[1776964393129,50.72,77827.02,0.04,-0.0654,5e-05,6.59744]
[1776964395141,50.75,77816.27,0.04,-0.06604,5e-05,6.64609]
[1776964396895,50.78,77812.58,0.04,-0.06631,5e-05,6.66711]
[1776964397156,50.8,77805.54,0.04,-0.06674,5e-05,6.70028]
[1776964401185,50.85,77790.62,0.04,-0.06765,5e-05,6.76936]
[1776964401514,50.85,77790.62,0.04,-0.06765,5e-05,6.76936]
[1776964403399,50.87,77779.78,0.04,-0.06827,5e-05,6.8164]
[1776964403670,50.87,77779.78,0.04,-0.06827,5e-05,6.8164]
[1776964403685,50.87,77779.78,0.04,-0.06827,5e-05,6.8164]
[1776964404773,50.87,77777.79,0.04,-0.06837,5e-05,6.8239]
[1776964405649,50.87,77777.17,0.04,-0.06841,5e-05,6.82665]
[1776964411257,50.88,77782.57,0.04,-0.06813,5e-05,6.80411]
[1776964414058,50.88,77784.88,0.04,-0.06803,5e-05,6.79626]
[1776964414261,50.88,77784.88,0.04,-0.06803,5e-05,6.79626]
[1776964414104,50.88,77784.52,0.04,-0.06805,5e-05,6.79806]
[1776964414345,50.88,77774.57,0.04,-0.06855,5e-05,6.83554]
[1776964416200,50.88,77774.57,0.04,-0.06855,5e-05,6.83554]
[1776964416620,50.88,77767.31,0.04,-0.06892,5e-05,6.86385]
[1776964421423,50.89,77782.17,0.04,-0.06821,5e-05,6.81007]
[1776964423747,50.9,77794.07,0.04,-0.06763,5e-05,6.76622]
[1776964428003,50.9,77795.98,0.04,-0.06755,5e-05,6.76052]
[1776964428210,50.9,77795.98,0.04,-0.06755,5e-05,6.76052]
[1776964428671,50.9,77790.45,0.04,-0.06783,5e-05,6.78177]
[1776964429144,50.9,77790.45,0.04,-0.06783,5e-05,6.78177]
[1776964429528,50.9,77783.44,0.04,-0.06819,5e-05,6.8086]
[1776964429537,50.9,77783.44,0.04,-0.06819,5e-05,6.8086]
[1776964431501,50.91,77777.69,0.04,-0.06849,5e-05,6.83117]
[1776964432199,50.91,77777.69,0.04,-0.06849,5e-05,6.83117]
[1776964432731,50.91,77780.35,0.04,-0.06836,5e-05,6.82154]
[1776964433126,50.91,77780.35,0.04,-0.06836,5e-05,6.82154]
[1776964435429,50.91,77795.92,0.04,-0.06761,5e-05,6.76478]
[1776964440464,50.92,77797.92,0.04,-0.06754,5e-05,6.75981]
[1776964442316,50.93,77815.43,0.04,-0.06668,5e-05,6.69492]
[1776964442879,50.93,77834.88,0.04,-0.06573,5e-05,6.62267]
[1776964448525,50.94,77830.86,0.04,-0.06599,5e-05,6.64248]
[1776964451639,50.97,77830.22,0.04,-0.06613,5e-05,6.65343]
[1776964451728,50.97,77823.42,0.04,-0.06647,5e-05,6.67868]
[1776964456625,51.06,77816.43,0.04,-0.06712,5e-05,6.72931]
[1776964460590,51.14,77825.02,0.04,-0.06699,5e-05,6.71994]
[1776964465645,51.15,77825.13,0.04,-0.06703,5e-05,6.72275]
[1776964470683,51.18,77837.49,0.04,-0.06653,5e-05,6.68519]
[1776964475719,51.26,77826.58,0.04,-0.06736,5e-05,6.74673]
[1776964480756,51.27,77827.89,0.04,-0.06733,5e-05,6.74451]
[1776964485792,51.28,77829.36,0.04,-0.06729,5e-05,6.74163]
[1776964490828,51.29,77829.06,0.04,-0.06734,5e-05,6.74542]
[1776964493875,51.3,77841.1,0.04,-0.06677,5e-05,6.70238]
[1776964498890,51.31,77840.56,0.04,-0.06683,5e-05,6.70724]
[1776964503926,51.32,77818.73,0.04,-0.06794,5e-05,6.79111]
[1776964507638,51.32,77814.18,0.04,-0.06818,5e-05,6.80937]
[1776964507955,51.32,77813.47,0.04,-0.06822,5e-05,6.81243]
[1776964511156,51.33,77805.03,0.04,-0.06865,5e-05,6.84473]
[1776964511257,51.33,77806.03,0.04,-0.06861,5e-05,6.84169]
[1776964515015,51.35,77827.64,0.04,-0.06764,5e-05,6.76871]
[1776964520045,51.36,77837.75,0.04,-0.06718,5e-05,6.73362]
[1776964524774,51.37,77836.21,0.04,-0.06728,5e-05,6.74192]
[1776964524787,51.37,77836.21,0.04,-0.06728,5e-05,6.74192]
[1776964524790,51.37,77836.21,0.04,-0.06728,5e-05,6.74192]
[1776964525078,51.37,77836.57,0.04,-0.06727,5e-05,6.7411]
[1776964526056,51.37,77836.57,0.04,-0.06727,5e-05,6.7411]
[1776964526070,51.37,77836.57,0.04,-0.06727,5e-05,6.7411]
[1776964526145,51.38,77837.88,0.04,-0.06722,5e-05,6.73674]
[1776964532212,51.39,77840.76,0.04,-0.06708,5e-05,6.72477]
[1776964536338,51.41,77807.24,0.04,-0.06881,5e-05,6.85561]
[1776964537013,51.41,77807.24,0.04,-0.06881,5e-05,6.85561]
[1776964537165,51.41,77807.24,0.04,-0.06882,5e-05,6.85637]
[1776964540642,51.41,77800.24,0.04,-0.06918,5e-05,6.88348]
[1776964541207,51.42,77802.3,0.04,-0.06908,5e-05,6.87607]
[1776964542432,51.42,77803.94,0.04,-0.069,5e-05,6.87024]
[1776964543403,51.42,77803.06,0.04,-0.06905,5e-05,6.87385]
[1776964548264,51.42,77795.47,0.04,-0.06945,5e-05,6.90346]
[1776964548282,51.42,77795.47,0.04,-0.06945,5e-05,6.90346]
[1776964554281,51.43,77795.64,0.04,-0.06946,5e-05,6.90465]
[1776964559318,51.43,77789.49,0.04,-0.06979,5e-05,6.92903]
[1776964564353,51.44,77787.6,0.04,-0.0699,5e-05,6.93732]
[1776964567138,51.44,77781.05,0.04,-0.07024,5e-05,6.96236]
[1776964567922,51.44,77776.69,0.04,-0.07046,5e-05,6.97896]
[1776964570486,51.44,77778.73,0.04,-0.07036,5e-05,6.97178]
[1776964570867,51.44,77778.73,0.04,-0.07036,5e-05,6.97178]
[1776964571401,51.44,77779.62,0.04,-0.07032,5e-05,6.9686]
[1776964573166,51.44,77781.85,0.04,-0.07021,5e-05,6.96038]
[1776964573416,51.44,77783.63,0.04,-0.07012,5e-05,6.95388]
[1776964574429,51.44,77796.45,0.04,-0.06948,5e-05,6.90597]
[1776964577275,51.45,77803.83,0.04,-0.06912,5e-05,6.87895]
[1776964577635,51.45,77803.54,0.04,-0.06913,5e-05,6.88003]
[1776964578450,51.45,77791.15,0.04,-0.06976,5e-05,6.92705]
[1776964578875,51.45,77791.15,0.04,-0.06976,5e-05,6.92705]
[1776964579038,51.45,77791.15,0.04,-0.06976,5e-05,6.92705]
[1776964579457,51.45,77781.85,0.04,-0.07023,5e-05,6.96222]
[1776964583485,51.45,77793.9,0.04,-0.06963,5e-05,6.91767]
[1776964589253,51.45,77785.16,0.04,-0.07009,5e-05,6.95132]
[1776964589336,51.45,77804.72,0.04,-0.06911,5e-05,6.87837]
[1776964591267,51.45,77807.76,0.04,-0.06896,5e-05,6.867]
[1776964591464,51.46,77808.0,0.04,-0.06891,5e-05,6.86206]
[1776964593589,51.46,77807.42,0.04,-0.06895,5e-05,6.86488]
[1776964593911,51.46,77807.42,0.04,-0.06895,5e-05,6.86488]
[1776964594130,51.46,77807.42,0.04,-0.06895,5e-05,6.86488]
[1776964594230,51.46,77812.17,0.04,-0.06871,5e-05,6.84714]
[1776964594751,51.46,77823.81,0.04,-0.06814,5e-05,6.80409]
[1776964598234,51.47,77839.98,0.04,-0.06737,5e-05,6.74579]
[1776964601617,51.52,77825.74,0.04,-0.06826,5e-05,6.81332]
[1776964605950,51.53,77821.87,0.04,-0.06851,5e-05,6.83253]
[1776964606293,51.53,77821.87,0.04,-0.06851,5e-05,6.83253]
[1776964606473,51.54,77806.37,0.04,-0.06929,5e-05,6.89073]
[1776964606872,51.54,77806.37,0.04,-0.06929,5e-05,6.89073]
[1776964606912,51.54,77785.93,0.04,-0.07032,5e-05,6.96773]
[1776964607720,51.54,77785.93,0.04,-0.07032,5e-05,6.96773]
[1776964608109,51.54,77785.93,0.04,-0.07032,5e-05,6.96773]
[1776964608850,51.54,77777.61,0.04,-0.07074,5e-05,6.99934]
[1776964609279,51.54,77778.85,0.04,-0.07069,5e-05,6.99492]
[1776964610388,51.54,77778.85,0.04,-0.07069,5e-05,6.99492]
[1776964610492,51.54,77754.14,0.04,-0.07195,5e-05,7.08842]
[1776964610882,51.54,77754.14,0.04,-0.07195,5e-05,7.08842]
[1776964611380,51.54,77754.14,0.04,-0.07195,5e-05,7.08842]
[1776964611634,51.54,77713.98,0.04,-0.07404,5e-05,7.24179]
[1776964612129,51.54,77713.98,0.04,-0.07404,5e-05,7.24179]
[1776964612199,51.54,77718.4,0.04,-0.07381,5e-05,7.22482]
[1776964612818,51.54,77718.4,0.04,-0.07381,5e-05,7.22482]
[1776964613136,51.54,77718.4,0.04,-0.07381,5e-05,7.22482]
[1776964613215,51.54,77718.4,0.04,-0.07381,5e-05,7.22482]
[1776964613270,51.54,77718.4,0.04,-0.07381,5e-05,7.22482]
[1776964613528,51.54,77718.4,0.04,-0.07381,5e-05,7.22482]
[1776964613315,51.54,77716.59,0.04,-0.07391,5e-05,7.23278]
[1776964614464,51.54,77729.62,0.04,-0.07324,5e-05,7.18323]
[1776964614657,51.54,77729.62,0.04,-0.07324,5e-05,7.18323]
[1776964620315,51.58,77746.6,0.04,-0.0725,5e-05,7.1295]
[1776964621886,51.6,77748.95,0.04,-0.07245,5e-05,7.12615]
[1776964622506,51.62,77716.64,0.04,-0.07421,5e-05,7.25516]
[1776964622633,51.62,77716.64,0.04,-0.07421,5e-05,7.25516]
[1776964622886,51.62,77705.26,0.04,-0.07482,5e-05,7.2989]
[1776964623766,51.62,77705.26,0.04,-0.07482,5e-05,7.2989]
[1776964623783,51.62,77705.26,0.04,-0.07482,5e-05,7.2989]
[1776964624750,51.62,77705.26,0.04,-0.07482,5e-05,7.2989]
[1776964624839,51.62,77688.0,0.04,-0.07573,5e-05,7.36541]
[1776964626714,51.62,77688.0,0.04,-0.07573,5e-05,7.36521]
[1776964626801,51.62,77682.79,0.04,-0.07601,5e-05,7.38518]
[1776964630248,51.62,77689.06,0.04,-0.07567,5e-05,7.3605]
[1776964630373,51.62,77689.08,0.04,-0.07566,5e-05,7.36042]
[1776964631337,51.62,77689.08,0.04,-0.07566,5e-05,7.36042]
[1776964631368,51.62,77641.55,0.04,-0.07824,5e-05,7.5452]
[1776964631804,51.62,77641.55,0.04,-0.07824,5e-05,7.5452]
[1776964631890,51.62,77641.55,0.04,-0.07824,5e-05,7.5452]
[1776964632470,51.61,77648.83,0.04,-0.07783,5e-05,7.51606]
[1776964632780,51.61,77648.83,0.04,-0.07783,5e-05,7.51606]
[1776964633374,51.61,77648.83,0.04,-0.07783,5e-05,7.51606]
[1776964633448,51.61,77653.91,0.04,-0.07755,5e-05,7.49578]
[1776964634376,51.61,77628.7,0.04,-0.07893,6e-05,7.59427]
[1776964635111,51.61,77632.45,0.04,-0.07871,6e-05,7.57915]
[1776964636845,51.61,77634.85,0.04,-0.07858,6e-05,7.56973]
[1776964636970,51.61,77634.25,0.04,-0.07861,6e-05,7.57172]
[1776964638149,51.61,77605.6,0.04,-0.08019,6e-05,7.68402]
[1776964638978,51.61,77605.6,0.04,-0.08019,6e-05,7.68402]
[1776964639080,51.61,77580.15,0.04,-0.08162,6e-05,7.78424]
[1776964639756,51.61,77580.15,0.04,-0.08162,6e-05,7.78424]
[1776964640069,51.6,77571.21,0.04,-0.08212,6e-05,7.81946]
[1776964640696,51.6,77571.21,0.04,-0.08212,6e-05,7.81946]
[1776964641001,51.6,77571.21,0.04,-0.08211,6e-05,7.81894]
[1776964642067,51.6,77571.21,0.04,-0.08211,6e-05,7.81894]
[1776964642355,51.6,77572.2,0.04,-0.08204,6e-05,7.81391]
[1776964644447,51.6,77567.48,0.04,-0.08231,6e-05,7.83273]
[1776964648121,51.57,77584.29,0.04,-0.08124,6e-05,7.7579]
[1776964649593,51.57,77584.29,0.04,-0.08124,6e-05,7.7579]
[1776964651207,51.57,77583.92,0.04,-0.08125,6e-05,7.75836]
[1776964651297,51.56,77573.12,0.04,-0.08181,6e-05,7.79548]
[1776964656528,51.56,77575.54,0.04,-0.08165,6e-05,7.78481]
[1776964656558,51.56,77568.9,0.04,-0.08202,6e-05,7.81081]
[1776964660134,51.56,77581.03,0.04,-0.08132,6e-05,7.76169]
[1776964665172,51.55,77582.13,0.04,-0.08125,6e-05,7.75614]
[1776964668473,51.55,77601.41,0.04,-0.08016,6e-05,7.67935]
[1776964668765,51.55,77601.41,0.04,-0.08016,6e-05,7.67935]
[1776964670212,51.55,77618.0,0.04,-0.07923,6e-05,7.61366]
[1776964671617,51.55,77618.0,0.04,-0.07923,6e-05,7.61366]
[1776964672646,51.55,77629.32,0.04,-0.07859,6e-05,7.5686]
[1776964672728,51.55,77629.32,0.04,-0.07859,6e-05,7.5686]
[1776964673279,51.55,77640.4,0.04,-0.07798,5e-05,7.52492]
[1776964676373,51.55,77666.08,0.04,-0.07658,5e-05,7.42437]
[1776964676985,51.55,77666.08,0.04,-0.07658,5e-05,7.42437]
[1776964681018,51.55,77665.49,0.04,-0.07661,5e-05,7.42667]
[1776964681108,51.55,77665.49,0.04,-0.07661,5e-05,7.42667]
[1776964681379,51.55,77667.58,0.04,-0.0765,5e-05,7.41854]
[1776964683026,51.55,77667.06,0.04,-0.07652,5e-05,7.42033]
[1776964684855,51.54,77663.53,0.04,-0.0767,5e-05,7.43322]
[1776964686568,51.54,77649.81,0.04,-0.07745,5e-05,7.48645]
[1776964692375,51.54,77643.47,0.04,-0.0778,5e-05,7.5115]
[1776964697415,51.54,77635.68,0.04,-0.07822,5e-05,7.54162]
[1776964697954,51.54,77635.68,0.04,-0.07822,5e-05,7.54162]
[1776964698494,51.54,77654.53,0.04,-0.07718,5e-05,7.46776]
[1776964703348,51.54,77650.03,0.04,-0.07743,5e-05,7.48508]
[1776964707990,51.54,77637.66,0.04,-0.0781,5e-05,7.53328]
[1776964708877,51.54,77637.34,0.04,-0.07812,5e-05,7.53454]
[1776964709499,51.54,77617.7,0.04,-0.0792,6e-05,7.61177]
[1776964710507,51.54,77601.2,0.04,-0.08012,6e-05,7.67686]
[1776964711981,51.54,77600.61,0.04,-0.08011,6e-05,7.67431]
[1776964711992,51.54,77600.61,0.04,-0.08011,6e-05,7.67431]
[1776964712520,51.54,77600.61,0.04,-0.08011,6e-05,7.67425]
[1776964712952,51.54,77600.61,0.04,-0.08011,6e-05,7.67425]
[1776964713588,51.54,77615.91,0.04,-0.07926,6e-05,7.61379]
[1776964714760,51.54,77615.91,0.04,-0.07925,6e-05,7.61367]
[1776964715558,51.54,77615.91,0.04,-0.07925,6e-05,7.61367]
[1776964715643,51.54,77619.26,0.04,-0.07907,6e-05,7.60036]
[1776964716317,51.54,77619.26,0.04,-0.07907,6e-05,7.60036]
[1776964716554,51.54,77619.26,0.04,-0.07907,6e-05,7.60026]
[1776964718075,51.54,77621.36,0.04,-0.07895,6e-05,7.5919]
[1776964718562,51.54,77620.97,0.04,-0.07897,6e-05,7.59333]
[1776964721693,51.54,77636.57,0.04,-0.0781,5e-05,7.53188]
[1776964725613,51.54,77626.94,0.04,-0.07863,6e-05,7.56962]
[1776964730652,51.54,77625.06,0.04,-0.07874,6e-05,7.57746]
[1776964733256,51.54,77623.37,0.04,-0.07884,6e-05,7.58427]
[1776964733670,51.54,77624.89,0.04,-0.07876,6e-05,7.57838]
[1776964737321,51.54,77619.76,0.04,-0.07904,6e-05,7.59872]
[1776964737699,51.54,77618.81,0.04,-0.0791,6e-05,7.60251]
[1776964738713,51.54,77632.82,0.04,-0.07832,6e-05,7.54733]
[1776964739245,51.54,77632.82,0.04,-0.07832,6e-05,7.54733]
[1776964739714,51.54,77642.8,0.04,-0.07777,5e-05,7.5082]
[1776964740721,51.54,77653.19,0.04,-0.0772,5e-05,7.46747]
[1776964745762,51.54,77661.8,0.04,-0.07674,5e-05,7.43427]
[1776964746261,51.54,77661.8,0.04,-0.07674,5e-05,7.43427]
[1776964751813,51.54,77661.84,0.04,-0.07674,5e-05,7.43403]
[1776964755835,51.54,77650.76,0.04,-0.07734,5e-05,7.4773]
[1776964758857,51.54,77647.14,0.04,-0.07754,5e-05,7.49183]
[1776964758890,51.54,77639.14,0.04,-0.07798,5e-05,7.52332]
[1776964761263,51.54,77639.14,0.04,-0.07799,5e-05,7.5235]
[1776964761274,51.54,77627.99,0.04,-0.0786,6e-05,7.56717]
[1776964762161,51.54,77627.99,0.04,-0.0786,6e-05,7.56717]
[1776964762706,51.54,77621.02,0.04,-0.07899,6e-05,7.59465]
[1776964767879,51.54,77623.18,0.04,-0.07887,6e-05,7.58637]
[1776964768670,51.54,77611.32,0.04,-0.07953,6e-05,7.63314]
[1776964772726,51.54,77612.78,0.04,-0.0794,6e-05,7.6225]
[1776964772779,51.54,77609.47,0.04,-0.07959,6e-05,7.63554]
[1776964773813,51.54,77609.47,0.04,-0.07959,6e-05,7.63554]
[1776964774015,51.54,77596.53,0.04,-0.08031,6e-05,7.68666]
[1776964779381,51.54,77589.25,0.04,-0.08071,6e-05,7.71494]
[1776964782035,51.54,77574.81,0.04,-0.08152,6e-05,7.77176]
[1776964784035,51.54,77579.11,0.04,-0.08127,6e-05,7.75439]
[1776964784089,51.54,77568.69,0.04,-0.08186,6e-05,7.79564]
[1776964788075,51.53,77579.19,0.04,-0.08125,6e-05,7.75298]
[1776964791201,51.53,77592.37,0.04,-0.0805,6e-05,7.69982]
[1776964794222,51.53,77615.57,0.04,-0.0792,6e-05,7.60784]
[1776964798136,51.53,77620.69,0.04,-0.07891,6e-05,7.58771]
[1776964801356,51.53,77628.09,0.04,-0.07851,6e-05,7.55884]
[1776964801528,51.53,77628.09,0.04,-0.07851,6e-05,7.55884]
[1776964801542,51.53,77628.09,0.04,-0.07851,6e-05,7.55884]
[1776964804096,51.53,77614.48,0.04,-0.07926,6e-05,7.61253]
[1776964809228,51.53,77620.54,0.04,-0.07893,6e-05,7.58882]
[1776964814261,51.53,77614.79,0.04,-0.07925,6e-05,7.61164]
[1776964815776,51.53,77617.35,0.04,-0.07911,6e-05,7.60156]
[1776964818993,51.53,77607.84,0.04,-0.07964,6e-05,7.6391]
[1776964824376,51.53,77609.13,0.04,-0.07956,6e-05,7.63383]
[1776964829500,51.53,77607.41,0.04,-0.07966,6e-05,7.64047]
[1776964832999,51.53,77601.98,0.04,-0.07991,6e-05,7.65677]
[1776964838430,51.53,77597.6,0.04,-0.08015,6e-05,7.67355]
[1776964843464,51.53,77592.86,0.04,-0.0804,6e-05,7.69151]
[1776964846746,51.53,77582.17,0.04,-0.08101,6e-05,7.73423]
[1776964852297,51.53,77575.46,0.04,-0.08139,6e-05,7.76109]
[1776964853594,51.53,77575.46,0.04,-0.08139,6e-05,7.76049]
[1776964853612,51.53,77587.83,0.04,-0.08069,6e-05,7.71133]
[1776964856802,51.52,77583.64,0.04,-0.08092,6e-05,7.72778]
[1776964856822,51.52,77585.11,0.04,-0.08083,6e-05,7.72175]
[1776964858467,51.52,77585.11,0.04,-0.08083,6e-05,7.72175]
[1776964858582,51.52,77589.16,0.04,-0.0806,6e-05,7.70546]
[1776964859015,51.52,77589.16,0.04,-0.0806,6e-05,7.70546]
[1776964859777,51.52,77589.16,0.04,-0.0806,6e-05,7.70546]
[1776964860113,51.52,77587.81,0.04,-0.08068,6e-05,7.71069]
[1776964860849,51.52,77598.05,0.04,-0.0801,6e-05,7.67012]
[1776964861310,51.52,77598.05,0.04,-0.0801,6e-05,7.67012]
[1776964862614,51.52,77614.19,0.04,-0.0792,6e-05,7.60601]
[1776964863696,51.52,77614.19,0.04,-0.0792,6e-05,7.60601]
[1776964867342,51.52,77623.7,0.04,-0.07867,6e-05,7.56853]
[1776964867434,51.52,77623.7,0.04,-0.07867,6e-05,7.56853]
[1776964868307,51.52,77624.84,0.04,-0.07861,6e-05,7.56409]
[1776964868660,51.52,77628.79,0.04,-0.07839,6e-05,7.54857]
[1776964870686,51.52,77646.06,0.04,-0.07744,5e-05,7.48092]
[1776964871682,51.52,77659.75,0.04,-0.0767,5e-05,7.42758]
[1776964876901,51.52,77657.24,0.04,-0.07683,5e-05,7.43696]
[1776964882626,51.52,77657.82,0.04,-0.07679,5e-05,7.43449]
[1776964883420,51.52,77664.06,0.04,-0.07646,5e-05,7.4102]
[1776964887354,51.52,77671.35,0.04,-0.07607,5e-05,7.38207]
[1776964891285,51.52,77668.46,0.04,-0.07623,5e-05,7.39402]
[1776964891296,51.52,77668.46,0.04,-0.07623,5e-05,7.39402]
[1776964891837,51.52,77668.75,0.04,-0.07617,5e-05,7.38829]
[1776964896892,51.53,77665.78,0.04,-0.07634,5e-05,7.40041]
[1776964898904,51.53,77682.66,0.04,-0.07544,5e-05,7.33511]
[1776964899289,51.53,77682.66,0.04,-0.07544,5e-05,7.33511]
[1776964899903,51.53,77703.59,0.04,-0.07433,5e-05,7.25452]
[1776964901911,51.53,77692.8,0.04,-0.0749,5e-05,7.2959]
[1776964904962,51.52,77670.33,0.04,-0.07609,5e-05,7.38238]
[1776964909978,51.52,77664.15,0.04,-0.07643,5e-05,7.40638]
[1776964913214,51.53,77670.26,0.04,-0.0761,5e-05,7.38294]
[1776964919028,51.53,77670.65,0.04,-0.0761,5e-05,7.3831]
[1776964924064,51.54,77667.28,0.04,-0.0763,5e-05,7.39759]
[1776964925523,51.54,77670.95,0.04,-0.07611,5e-05,7.38365]
[1776964926077,51.54,77667.81,0.04,-0.07628,5e-05,7.39618]
[1776964926805,51.54,77667.81,0.04,-0.07628,5e-05,7.39618]
[1776964927084,51.54,77668.09,0.04,-0.07627,5e-05,7.39541]
[1776964928390,51.54,77671.8,0.04,-0.07608,5e-05,7.38133]
[1776964929099,51.54,77668.61,0.04,-0.07625,5e-05,7.39405]
[1776964930374,51.54,77667.68,0.04,-0.07631,5e-05,7.39798]
[1776964931112,51.54,77668.98,0.04,-0.07624,5e-05,7.39324]
[1776964935738,51.55,77668.75,0.04,-0.07627,5e-05,7.39539]
[1776964935842,51.55,77668.75,0.04,-0.07627,5e-05,7.39539]
[1776964935953,51.55,77668.75,0.04,-0.07627,5e-05,7.39539]
[1776964935967,51.55,77668.75,0.04,-0.07627,5e-05,7.39539]
[1776964936148,51.55,77665.24,0.04,-0.07646,5e-05,7.40934]
[1776964936943,51.55,77665.24,0.04,-0.07646,5e-05,7.40934]
[1776964937155,51.55,77654.1,0.04,-0.07707,5e-05,7.453]
[1776964937662,51.55,77654.1,0.04,-0.07707,5e-05,7.453]
[1776964938162,51.55,77648.99,0.04,-0.07735,5e-05,7.47316]
[1776964938442,51.55,77648.99,0.04,-0.07735,5e-05,7.47316]
[1776964939170,51.55,77649.1,0.04,-0.07735,5e-05,7.47293]
[1776964941391,51.55,77645.87,0.04,-0.07753,5e-05,7.4859]
[1776964941718,51.55,77645.87,0.04,-0.07753,5e-05,7.4859]
[1776964942190,51.55,77644.17,0.04,-0.07763,5e-05,7.49272]
[1776964943752,51.55,77643.39,0.04,-0.07767,5e-05,7.49593]
[1776964943778,51.55,77643.39,0.04,-0.07767,5e-05,7.49593]
[1776964944203,51.55,77634.55,0.04,-0.07816,5e-05,7.53069]
[1776964949241,51.56,77631.48,0.04,-0.07833,6e-05,7.54323]
[1776964951153,51.56,77631.48,0.04,-0.07833,6e-05,7.54323]
[1776964951216,51.56,77645.05,0.04,-0.07755,5e-05,7.48556]
[1776964951914,51.56,77645.05,0.04,-0.07755,5e-05,7.48556]
[1776964951943,51.56,77645.1,0.04,-0.07755,5e-05,7.48555]
[1776964953157,51.56,77645.1,0.04,-0.07755,5e-05,7.48555]
[1776964953230,51.56,77644.37,0.04,-0.07759,5e-05,7.48858]
[1776964955157,51.56,77644.37,0.04,-0.07759,5e-05,7.48858]
[1776964955987,51.56,77648.2,0.04,-0.07739,5e-05,7.4738]
[1776964956086,51.56,77650.8,0.04,-0.07725,5e-05,7.46407]
[1776964960079,51.56,77659.39,0.04,-0.07679,5e-05,7.43102]
[1776964960093,51.56,77659.39,0.04,-0.07679,5e-05,7.43102]
[1776964960177,51.56,77653.45,0.04,-0.07712,5e-05,7.45467]
[1776964960639,51.56,77653.45,0.04,-0.07712,5e-05,7.45467]
[1776964960952,51.56,77653.45,0.04,-0.07712,5e-05,7.45467]
[1776964961423,51.56,77651.51,0.04,-0.07723,5e-05,7.46247]
[1776964961585,51.56,77651.51,0.04,-0.07723,5e-05,7.46247]
[1776964962127,51.56,77651.51,0.04,-0.07723,5e-05,7.46247]
[1776964965058,51.57,77642.11,0.04,-0.07775,5e-05,7.49961]
[1776964966086,51.57,77633.54,0.04,-0.07822,5e-05,7.53351]
[1776964966210,51.57,77633.54,0.04,-0.07822,5e-05,7.53351]
[1776964966360,51.57,77631.21,0.04,-0.07835,6e-05,7.54275]
[1776964971766,51.57,77633.61,0.04,-0.07822,5e-05,7.53374]
[1776964972302,51.57,77634.08,0.04,-0.0782,5e-05,7.53209]
[1776964972402,51.57,77634.08,0.04,-0.0782,5e-05,7.53209]
[1776964976361,51.57,77642.58,0.04,-0.07774,5e-05,7.49915]
[1776964976551,51.57,77642.58,0.04,-0.07774,5e-05,7.49915]
[1776964976566,51.57,77644.72,0.04,-0.07762,5e-05,7.49092]
[1776964978446,51.57,77657.84,0.04,-0.07691,5e-05,7.44003]
[1776964980611,51.57,77672.43,0.04,-0.07613,5e-05,7.38381]
[1776964985383,51.58,77663.94,0.04,-0.0766,5e-05,7.41771]
[1776964985741,51.58,77673.34,0.04,-0.0761,5e-05,7.3818]
[1776964985852,51.58,77673.34,0.04,-0.0761,5e-05,7.3818]
[1776964985976,51.58,77673.34,0.04,-0.0761,5e-05,7.3818]
[1776964988264,51.58,77685.29,0.04,-0.07547,5e-05,7.33624]
[1776964988298,51.58,77693.67,0.04,-0.07503,5e-05,7.30428]
[1776964990196,51.59,77705.11,0.04,-0.07444,5e-05,7.26117]
[1776964994766,51.59,77703.0,0.04,-0.07457,5e-05,7.27077]
[1776965000602,51.6,77709.28,0.04,-0.07427,5e-05,7.24946]
[1776965005677,51.61,77712.99,0.04,-0.0741,5e-05,7.2368]
[1776965008899,51.61,77710.68,0.04,-0.07423,5e-05,7.24622]
[1776965009001,51.61,77710.71,0.04,-0.07423,5e-05,7.24664]
[1776965012690,51.61,77699.02,0.04,-0.07482,5e-05,7.28759]
[1776965017234,51.62,77693.16,0.04,-0.07514,5e-05,7.31118]
[1776965017279,51.62,77693.16,0.04,-0.07514,5e-05,7.31118]
[1776965020745,51.62,77703.66,0.04,-0.0746,5e-05,7.27187]
[1776965026352,51.63,77716.36,0.04,-0.07395,5e-05,7.22436]
[1776965026543,51.63,77716.36,0.04,-0.07395,5e-05,7.22436]
[1776965027268,51.63,77716.36,0.04,-0.07395,5e-05,7.22436]
[1776965027274,51.63,77716.36,0.04,-0.07395,5e-05,7.22436]
[1776965027335,51.63,77717.65,0.04,-0.07389,5e-05,7.22003]
[1776965029299,51.63,77719.04,0.04,-0.07382,5e-05,7.2147]
[1776965029312,51.63,77719.04,0.04,-0.07382,5e-05,7.2147]
[1776965029809,51.63,77722.78,0.04,-0.07363,5e-05,7.20103]
[1776965030465,51.63,77722.78,0.04,-0.07363,5e-05,7.20103]
[1776965031298,51.63,77722.78,0.04,-0.07363,5e-05,7.20103]
[1776965031337,51.63,77718.76,0.04,-0.07385,5e-05,7.21709]
[1776965035398,51.64,77721.17,0.04,-0.07373,5e-05,7.20883]
[1776965035892,51.64,77720.66,0.04,-0.07377,5e-05,7.2111]
[1776965036456,51.64,77720.66,0.04,-0.07377,5e-05,7.2111]
[1776965036462,51.64,77720.66,0.04,-0.07377,5e-05,7.2111]
[1776965037143,51.64,77720.66,0.04,-0.07377,5e-05,7.2111]
[1776965037452,51.64,77714.6,0.04,-0.07409,5e-05,7.23495]
[1776965039116,51.64,77727.78,0.04,-0.07341,5e-05,7.18479]
[1776965041904,51.64,77716.17,0.04,-0.07403,5e-05,7.2302]
[1776965042860,51.64,77716.17,0.04,-0.07403,5e-05,7.2302]
[1776965042875,51.64,77716.17,0.04,-0.07403,5e-05,7.2302]
[1776965042976,51.64,77722.06,0.04,-0.07372,5e-05,7.20794]
[1776965043578,51.64,77722.06,0.04,-0.07372,5e-05,7.20794]
[1776965043827,51.64,77722.06,0.04,-0.07372,5e-05,7.20794]
[1776965043907,51.65,77722.06,0.04,-0.07373,5e-05,7.20823]
[1776965045596,51.65,77718.67,0.04,-0.07391,5e-05,7.22153]
[1776965046217,51.65,77718.67,0.04,-0.07391,5e-05,7.22153]
[1776965046243,51.65,77718.67,0.04,-0.07391,5e-05,7.22153]
[1776965047935,51.65,77706.42,0.04,-0.07457,5e-05,7.26943]
[1776965051589,51.66,77702.78,0.04,-0.07478,5e-05,7.28495]
[1776965051828,51.66,77702.78,0.04,-0.07478,5e-05,7.28495]
[1776965052855,51.66,77702.55,0.04,-0.0748,5e-05,7.28634]
[1776965052860,51.66,77702.55,0.04,-0.0748,5e-05,7.28634]
[1776965052878,51.66,77702.55,0.04,-0.0748,5e-05,7.28634]
[1776965052976,51.66,77690.74,0.04,-0.07544,5e-05,7.33263]
[1776965053869,51.66,77690.74,0.04,-0.07544,5e-05,7.33263]
[1776965053984,51.66,77685.91,0.04,-0.0757,5e-05,7.35199]
[1776965056324,51.69,77682.27,0.04,-0.07599,5e-05,7.37276]
[1776965059852,51.71,77679.4,0.04,-0.07625,5e-05,7.39199]
[1776965060034,51.72,77677.06,0.04,-0.07639,5e-05,7.40165]
[1776965061168,51.72,77664.85,0.04,-0.07706,5e-05,7.44962]
[1776965062000,51.72,77664.85,0.04,-0.07706,5e-05,7.44962]
[1776965062224,51.72,77664.85,0.04,-0.07706,5e-05,7.44962]
[1776965071636,51.83,77668.85,0.04,-0.07722,5e-05,7.46054]
[1776965072749,51.83,77666.5,0.04,-0.07735,5e-05,7.46986]
[1776965075135,51.86,77652.53,0.04,-0.07824,5e-05,7.53323]
[1776965079978,51.91,77650.46,0.04,-0.07854,5e-05,7.55521]
[1776965082808,51.94,77656.27,0.04,-0.07836,5e-05,7.54238]
[1776965088227,52.01,77657.24,0.04,-0.07858,5e-05,7.55855]
[1776965090577,52.02,77658.37,0.04,-0.07852,5e-05,7.55476]
[1776965094473,52.02,77655.0,0.04,-0.07872,5e-05,7.56908]
[1776965095369,52.02,77655.0,0.04,-0.07872,5e-05,7.56908]
[1776965096030,52.02,77651.2,0.04,-0.07894,5e-05,7.58415]
[1776965096862,52.02,77651.46,0.04,-0.07892,5e-05,7.58338]
[1776965097301,52.02,77651.46,0.04,-0.07893,5e-05,7.58397]
[1776965098296,52.02,77636.63,0.04,-0.07975,6e-05,7.64211]
[1776965098710,52.02,77636.63,0.04,-0.07975,6e-05,7.64211]
[1776965099309,52.03,77644.03,0.04,-0.07935,6e-05,7.61334]
[1776965099646,52.03,77644.03,0.04,-0.07935,6e-05,7.61334]
[1776965099654,52.03,77644.03,0.04,-0.07935,6e-05,7.61334]
[1776965100264,52.03,77644.03,0.04,-0.07935,6e-05,7.61334]
[1776965100311,52.03,77653.67,0.04,-0.07882,5e-05,7.57595]
[1776965102996,52.03,77662.01,0.04,-0.07837,5e-05,7.54405]
[1776965103364,52.04,77643.99,0.04,-0.0794,6e-05,7.61736]
[1776965106405,52.04,77634.03,0.04,-0.07996,6e-05,7.65693]
[1776965111868,52.04,77632.73,0.04,-0.08004,6e-05,7.66277]
[1776965116879,52.05,77628.46,0.04,-0.08029,6e-05,7.67988]
[1776965120457,52.05,77638.89,0.04,-0.07971,6e-05,7.63949]
[1776965125494,52.05,77649.12,0.04,-0.07917,5e-05,7.60088]
[1776965130527,52.06,77650.99,0.04,-0.07908,5e-05,7.59491]
[1776965133547,52.06,77664.54,0.04,-0.07831,5e-05,7.53855]
[1776965138582,52.07,77658.19,0.04,-0.07868,5e-05,7.5648]
[1776965144620,52.07,77665.79,0.04,-0.07829,5e-05,7.53696]
[1776965144827,52.07,77665.79,0.04,-0.07829,5e-05,7.53696]
[1776965144919,52.07,77674.61,0.04,-0.07782,5e-05,7.50313]
[1776965148033,52.08,77673.23,0.04,-0.0779,5e-05,7.50928]
[1776965149922,52.08,77672.96,0.04,-0.07792,5e-05,7.51051]
[1776965150361,52.08,77672.08,0.04,-0.07797,5e-05,7.51401]
[1776965152577,52.08,77672.08,0.04,-0.07797,5e-05,7.51401]
[1776965155264,52.08,77654.59,0.04,-0.07895,5e-05,7.58383]
[1776965156149,52.08,77654.59,0.04,-0.07895,5e-05,7.58383]
[1776965157142,52.08,77660.46,0.04,-0.07863,5e-05,7.56128]
[1776965157735,52.09,77664.43,0.04,-0.07842,5e-05,7.54618]
[1776965158922,52.09,77661.83,0.04,-0.07857,5e-05,7.55662]
[1776965158962,52.09,77662.78,0.04,-0.07852,5e-05,7.55326]
[1776965159751,52.09,77662.78,0.04,-0.07852,5e-05,7.55326]
[1776965160186,52.09,77664.34,0.04,-0.07844,5e-05,7.54753]
[1776965161151,52.09,77664.34,0.04,-0.07844,5e-05,7.54753]
[1776965161704,52.09,77665.43,0.04,-0.07838,5e-05,7.54363]
[1776965161900,52.09,77665.43,0.04,-0.07838,5e-05,7.54363]
[1776965161961,52.09,77665.43,0.04,-0.07838,5e-05,7.54363]
[1776965162054,52.09,77682.34,0.04,-0.07747,5e-05,7.47847]
[1776965162864,52.09,77692.63,0.04,-0.07692,5e-05,7.4389]
[1776965165379,52.09,77692.63,0.04,-0.07692,5e-05,7.4391]
[1776965165496,52.09,77702.71,0.04,-0.07638,5e-05,7.40049]
[1776965169980,52.1,77715.57,0.04,-0.07572,5e-05,7.35265]
[1776965171964,52.1,77716.17,0.04,-0.07569,5e-05,7.35069]
[1776965171986,52.1,77717.46,0.04,-0.07563,5e-05,7.34609]
[1776965175343,52.1,77730.46,0.04,-0.07495,5e-05,7.29718]
[1776965175652,52.1,77730.46,0.04,-0.07495,5e-05,7.29718]
[1776965176358,52.1,77730.46,0.04,-0.07495,5e-05,7.29718]
[1776965176473,52.1,77743.99,0.04,-0.07424,5e-05,7.24578]
[1776965177137,52.11,77755.27,0.04,-0.07366,5e-05,7.20317]
[1776965178172,52.11,77755.27,0.04,-0.07366,5e-05,7.20317]
[1776965180111,52.11,77781.22,0.04,-0.07233,5e-05,7.10615]
[1776965180923,52.11,77797.3,0.04,-0.07151,5e-05,7.04578]
[1776965183507,52.11,77797.3,0.04,-0.07151,5e-05,7.04578]
[1776965183571,52.11,77818.62,0.04,-0.07045,5e-05,6.96693]
[1776965183710,52.11,77818.62,0.04,-0.07045,5e-05,6.96693]
[1776965184422,52.11,77818.62,0.04,-0.07045,5e-05,6.96693]
[1776965184448,52.11,77821.0,0.04,-0.07033,5e-05,6.95841]
[1776965184756,52.11,77821.0,0.04,-0.07033,5e-05,6.95841]
[1776965184934,52.11,77821.0,0.04,-0.07033,5e-05,6.95841]
[1776965185867,52.11,77821.0,0.04,-0.07033,5e-05,6.95841]
[1776965186017,52.11,77821.0,0.04,-0.07033,5e-05,6.95841]
[1776965186368,52.11,77821.0,0.04,-0.07033,5e-05,6.95841]
[1776965186848,52.12,77821.95,0.04,-0.0703,5e-05,6.95559]
[1776965187227,52.12,77821.95,0.04,-0.0703,5e-05,6.95559]
[1776965187364,52.12,77821.95,0.04,-0.0703,5e-05,6.95559]
[1776965188221,52.12,77819.85,0.04,-0.0704,5e-05,6.96376]
[1776965188317,52.12,77809.07,0.04,-0.07095,5e-05,7.00399]
[1776965191984,52.12,77789.68,0.04,-0.0719,5e-05,7.07241]
[1776965192990,52.12,77778.96,0.04,-0.07244,5e-05,7.11258]
[1776965194927,52.12,77774.05,0.04,-0.07269,5e-05,7.13088]
[1776965195015,52.12,77776.09,0.04,-0.07259,5e-05,7.12337]
[1776965195831,52.12,77776.09,0.04,-0.07259,5e-05,7.12337]
[1776965196048,52.12,77776.09,0.04,-0.07259,5e-05,7.12337]
[1776965196650,52.12,77778.2,0.04,-0.07248,5e-05,7.11542]
[1776965200169,52.12,77785.5,0.04,-0.07211,5e-05,7.08851]
[1776965200443,52.12,77785.5,0.04,-0.07211,5e-05,7.08851]
[1776965200471,52.12,77789.26,0.04,-0.07192,5e-05,7.07457]
[1776965203765,52.12,77789.14,0.04,-0.07194,5e-05,7.07559]
[1776965204517,52.12,77789.14,0.04,-0.07194,5e-05,7.07559]
[1776965204562,52.12,77789.14,0.04,-0.07194,5e-05,7.07559]
[1776965204585,52.12,77794.97,0.04,-0.07164,5e-05,7.05395]
[1776965210115,52.13,77788.85,0.04,-0.07197,5e-05,7.07822]
[1776965215154,52.13,77798.64,0.04,-0.07149,5e-05,7.0426]
[1776965217091,52.13,77802.94,0.04,-0.07128,5e-05,7.02677]
[1776965217192,52.13,77808.55,0.04,-0.071,5e-05,7.0061]
[1776965222199,52.14,77802.18,0.04,-0.07132,5e-05,7.03023]
[1776965222949,52.14,77802.18,0.04,-0.07132,5e-05,7.03023]
[1776965223205,52.14,77802.39,0.04,-0.07132,5e-05,7.02972]
[1776965225219,52.14,77792.01,0.04,-0.07185,5e-05,7.06911]
[1776965227285,52.14,77802.13,0.04,-0.07134,5e-05,7.03164]
[1776965230564,52.14,77805.58,0.04,-0.07117,5e-05,7.01925]
[1776965230600,52.14,77803.87,0.04,-0.07126,5e-05,7.02594]
[1776965230967,52.14,77803.87,0.04,-0.07126,5e-05,7.02594]
[1776965231261,52.14,77803.87,0.04,-0.07127,5e-05,7.02623]
[1776965235289,52.15,77792.93,0.04,-0.07184,5e-05,7.06835]
[1776965237355,52.15,77780.98,0.04,-0.07246,5e-05,7.11395]
[1776965238065,52.15,77780.98,0.04,-0.07246,5e-05,7.11395]
[1776965238633,52.15,77780.98,0.04,-0.07246,5e-05,7.11395]
[1776965238904,52.15,77775.94,0.04,-0.07272,5e-05,7.1331]
[1776965239881,52.15,77775.94,0.04,-0.07272,5e-05,7.13324]
[1776965240753,52.15,77776.66,0.04,-0.07268,5e-05,7.13053]
[1776965242399,52.15,77776.48,0.04,-0.0727,5e-05,7.132]
[1776965243791,52.16,77774.18,0.04,-0.07283,5e-05,7.14106]
[1776965251313,52.16,77779.01,0.04,-0.07261,5e-05,7.12554]
[1776965256505,52.17,77774.71,0.04,-0.0728,5e-05,7.13765]
[1776965259634,52.17,77774.05,0.04,-0.07284,5e-05,7.14026]
[1776965260237,52.17,77770.35,0.04,-0.07303,5e-05,7.15427]
[1776965261578,52.17,77770.35,0.04,-0.07303,5e-05,7.15432]
[1776965261603,52.17,77755.91,0.04,-0.07378,5e-05,7.20894]
[1776965261860,52.17,77755.91,0.04,-0.07378,5e-05,7.20894]
[1776965262709,52.17,77755.91,0.04,-0.07378,5e-05,7.20894]
[1776965262718,52.17,77755.91,0.04,-0.07378,5e-05,7.20894]
[1776965262758,52.17,77742.09,0.04,-0.0745,5e-05,7.26165]
[1776965263592,52.17,77742.09,0.04,-0.0745,5e-05,7.26165]
[1776965263794,52.17,77737.98,0.04,-0.07472,5e-05,7.27752]
[1776965264462,52.17,77737.98,0.04,-0.07472,5e-05,7.27752]
[1776965264560,52.17,77737.98,0.04,-0.07472,5e-05,7.27769]
[1776965269599,52.17,77740.92,0.04,-0.07458,5e-05,7.26718]
[1776965274630,52.18,77735.12,0.04,-0.07489,5e-05,7.29006]
[1776965279672,52.18,77740.11,0.04,-0.07464,5e-05,7.27191]
[1776965283694,52.18,77722.06,0.04,-0.0756,5e-05,7.34149]
[1776965285707,52.18,77710.54,0.04,-0.07622,5e-05,7.38573]
[1776965290742,52.18,77711.66,0.04,-0.07616,5e-05,7.38153]
[1776965293769,52.18,77699.0,0.04,-0.07683,5e-05,7.4302]
[1776965294779,52.18,77682.76,0.04,-0.07771,5e-05,7.49275]
[1776965295389,52.18,77682.76,0.04,-0.07771,5e-05,7.49275]
[1776965295816,52.18,77638.94,0.04,-0.08011,6e-05,7.66298]
[1776965296021,52.18,77638.94,0.04,-0.08011,6e-05,7.66298]
[1776965296344,52.18,77638.94,0.04,-0.08011,6e-05,7.66298]
[1776965297070,52.18,77638.94,0.04,-0.0801,6e-05,7.66261]
[1776965297804,52.18,77626.99,0.04,-0.08076,6e-05,7.70923]
[1776965299000,52.18,77629.18,0.04,-0.08064,6e-05,7.70076]
[1776965299595,52.18,77629.18,0.04,-0.08064,6e-05,7.70076]
[1776965299808,52.18,77640.33,0.04,-0.08003,6e-05,7.65728]
[1776965300507,52.18,77640.33,0.04,-0.08003,6e-05,7.65728]
[1776965300818,52.18,77656.23,0.04,-0.07915,5e-05,7.5955]
[1776965302834,52.18,77633.35,0.04,-0.08042,6e-05,7.68526]
[1776965304129,52.18,77633.35,0.04,-0.08043,6e-05,7.68546]
[1776965304136,52.18,77633.35,0.04,-0.08043,6e-05,7.68546]
[1776965304140,52.18,77633.35,0.04,-0.08043,6e-05,7.68546]
[1776965304850,52.18,77627.25,0.04,-0.08077,6e-05,7.70947]
[1776965305115,52.18,77627.25,0.04,-0.08077,6e-05,7.70947]
[1776965305150,52.18,77627.25,0.04,-0.08077,6e-05,7.70947]
[1776965305406,52.18,77627.25,0.04,-0.08077,6e-05,7.70947]
[1776965305434,52.18,77627.25,0.04,-0.08077,6e-05,7.70947]
[1776965305850,52.18,77621.89,0.04,-0.08107,6e-05,7.73057]
[1776965305957,52.18,77621.89,0.04,-0.08107,6e-05,7.73057]
[1776965306858,52.19,77607.74,0.04,-0.08186,6e-05,7.78624]
[1776965307073,52.19,77607.74,0.04,-0.08186,6e-05,7.78624]
[1776965307875,52.19,77609.08,0.04,-0.08179,6e-05,7.78094]
[1776965309665,52.19,77609.08,0.04,-0.08179,6e-05,7.78093]
[1776965309899,52.18,77618.1,0.04,-0.08128,6e-05,7.74546]
[1776965310328,52.18,77618.1,0.04,-0.08128,6e-05,7.74546]
[1776965310885,52.19,77641.73,0.04,-0.07997,6e-05,7.65299]
[1776965311892,52.19,77660.32,0.04,-0.0789,5e-05,7.57594]
[1776965316026,52.19,77657.17,0.04,-0.07909,5e-05,7.58929]
[1776965316943,52.19,77660.55,0.04,-0.07891,5e-05,7.57642]
[1776965318942,52.19,77637.81,0.04,-0.08017,6e-05,7.66551]
[1776965322972,52.19,77647.69,0.04,-0.07963,6e-05,7.62757]
[1776965323815,52.19,77647.69,0.04,-0.07963,6e-05,7.62757]
[1776965323821,52.19,77647.69,0.04,-0.07963,6e-05,7.62757]
[1776965326671,52.2,77645.87,0.04,-0.07973,6e-05,7.63505]
[1776965326749,52.2,77645.65,0.04,-0.07975,6e-05,7.63627]
[1776965329087,52.2,77647.59,0.04,-0.07965,6e-05,7.62889]
[1776965329176,52.2,77649.59,0.04,-0.07954,6e-05,7.62147]
[1776965331394,52.2,77668.53,0.04,-0.07851,5e-05,7.54834]
[1776965334085,52.22,77684.34,0.04,-0.07774,5e-05,7.49365]
[1776965337950,52.25,77673.79,0.04,-0.07842,5e-05,7.54215]
[1776965341438,52.26,77661.72,0.04,-0.07913,5e-05,7.59276]
[1776965343838,52.26,77661.72,0.04,-0.07913,5e-05,7.59276]
[1776965343842,52.27,77650.0,0.04,-0.07978,6e-05,7.63873]
[1776965344779,52.27,77650.0,0.04,-0.07978,6e-05,7.63873]
[1776965345022,52.27,77650.85,0.04,-0.07974,6e-05,7.63557]
[1776965345164,52.27,77650.85,0.04,-0.07974,6e-05,7.63572]
[1776965350205,52.27,77656.08,0.04,-0.07946,5e-05,7.61618]
[1776965353234,52.27,77665.78,0.04,-0.07894,5e-05,7.57917]
[1776965358254,52.28,77675.42,0.04,-0.07843,5e-05,7.54309]
[1776965360170,52.28,77675.42,0.04,-0.07843,5e-05,7.54338]
[1776965360680,52.28,77675.42,0.04,-0.07843,5e-05,7.54338]
[1776965360778,52.28,77679.6,0.04,-0.07821,5e-05,7.52751]
[1776965361595,52.28,77679.6,0.04,-0.07821,5e-05,7.52751]
[1776965363077,52.28,77678.12,0.04,-0.0783,5e-05,7.53385]
[1776965367694,52.29,77670.53,0.04,-0.07876,5e-05,7.56677]
[1776965369309,52.3,77675.66,0.04,-0.07852,5e-05,7.54995]
[1776965369983,52.3,77675.66,0.04,-0.07852,5e-05,7.54995]
[1776965370207,52.31,77675.47,0.04,-0.07854,5e-05,7.55095]
[1776965371512,52.31,77668.48,0.04,-0.07892,5e-05,7.57828]
[1776965371758,52.31,77668.48,0.04,-0.07892,5e-05,7.57828]
[1776965373579,52.31,77661.9,0.04,-0.07924,5e-05,7.59937]
[1776965373673,52.32,77655.54,0.04,-0.07966,6e-05,7.62866]
[1776965378708,52.36,77647.75,0.04,-0.08021,6e-05,7.66778]
[1776965378727,52.36,77635.07,0.04,-0.08092,6e-05,7.7176]
[1776965380475,52.36,77635.07,0.04,-0.08092,6e-05,7.71788]
[1776965380561,52.36,77628.53,0.04,-0.08129,6e-05,7.74393]
[1776965381442,52.36,77628.53,0.04,-0.08129,6e-05,7.74393]
[1776965381461,52.36,77626.78,0.04,-0.0814,6e-05,7.75127]
[1776965383027,52.36,77626.78,0.04,-0.0814,6e-05,7.75127]
[1776965383035,52.36,77626.24,0.04,-0.08143,6e-05,7.75386]
[1776965384844,52.36,77626.24,0.04,-0.08144,6e-05,7.75409]
[1776965384944,52.36,77626.08,0.04,-0.08145,6e-05,7.75495]
[1776965387752,52.37,77626.65,0.04,-0.08143,6e-05,7.75343]
[1776965387853,52.37,77622.41,0.04,-0.08167,6e-05,7.77052]
[1776965390917,52.37,77621.5,0.04,-0.08173,6e-05,7.775]
[1776965390944,52.37,77620.62,0.04,-0.08179,6e-05,7.77891]
[1776965392909,52.37,77620.62,0.04,-0.0818,6e-05,7.77935]
[1776965394433,52.38,77621.7,0.04,-0.08175,6e-05,7.77601]
[1776965394672,52.38,77621.7,0.04,-0.08175,6e-05,7.77601]
[1776965395011,52.38,77607.41,0.04,-0.08256,6e-05,7.83257]
[1776965395725,52.38,77593.89,0.04,-0.08332,6e-05,7.88584]
[1776965396160,52.38,77593.89,0.04,-0.08332,6e-05,7.88584]
[1776965396484,52.38,77593.89,0.04,-0.08332,6e-05,7.88584]
[1776965396522,52.38,77593.89,0.04,-0.08334,6e-05,7.8867]
[1776965401555,52.39,77592.86,0.04,-0.08342,6e-05,7.89221]
[1776965402140,52.39,77592.86,0.04,-0.08342,6e-05,7.89221]
[1776965402170,52.39,77592.86,0.04,-0.08342,6e-05,7.89221]
[1776965402568,52.4,77589.67,0.04,-0.08364,6e-05,7.90776]
[1776965407597,52.44,77591.08,0.04,-0.0837,6e-05,7.9126]
[1776965412639,52.43,77587.91,0.04,-0.08388,6e-05,7.92488]
[1776965414647,52.43,77575.64,0.04,-0.08458,6e-05,7.97332]
[1776965418366,52.43,77569.76,0.04,-0.08492,6e-05,7.99624]
[1776965418678,52.43,77567.18,0.04,-0.08506,6e-05,8.00633]
[1776965420897,52.43,77576.91,0.04,-0.0845,6e-05,7.96739]
[1776965422711,52.43,77587.12,0.04,-0.08391,6e-05,7.92672]
[1776965426481,52.43,77588.45,0.04,-0.08383,6e-05,7.92108]
[1776965426951,52.43,77590.52,0.04,-0.08371,6e-05,7.9126]
[1776965428624,52.43,77590.52,0.04,-0.0837,6e-05,7.91228]
[1776965429871,52.43,77594.3,0.04,-0.08349,6e-05,7.89736]
[1776965430029,52.43,77605.24,0.04,-0.08286,6e-05,7.85397]
[1776965431064,52.43,77647.37,0.04,-0.08046,6e-05,7.68418]
[1776965431296,52.43,77647.37,0.04,-0.08046,6e-05,7.68418]
[1776965432311,52.43,77647.37,0.04,-0.08046,6e-05,7.68418]
[1776965433068,52.43,77647.37,0.04,-0.08046,6e-05,7.68418]
[1776965433832,52.42,77628.11,0.04,-0.08152,6e-05,7.75872]
[1776965438850,52.42,77634.92,0.04,-0.08112,6e-05,7.73034]
[1776965440811,52.42,77630.55,0.04,-0.08136,6e-05,7.74712]
[1776965440855,52.42,77630.55,0.04,-0.08136,6e-05,7.74712]
[1776965440885,52.41,77631.28,0.04,-0.08131,6e-05,7.74398]
[1776965442537,52.41,77631.28,0.04,-0.08131,6e-05,7.74365]
[1776965442964,52.41,77641.43,0.04,-0.08074,6e-05,7.70369]
[1776965443164,52.41,77641.43,0.04,-0.08074,6e-05,7.70369]
[1776965443569,52.41,77641.43,0.04,-0.08074,6e-05,7.70369]
[1776965445747,52.41,77649.87,0.04,-0.08026,6e-05,7.67024]
[1776965445807,52.41,77649.87,0.04,-0.08026,6e-05,7.67024]
[1776965446991,52.41,77623.66,0.04,-0.08171,6e-05,7.77188]
[1776965452950,52.4,77625.04,0.04,-0.08161,6e-05,7.76473]
[1776965455720,52.4,77626.23,0.04,-0.08153,6e-05,7.75939]
[1776965455728,52.4,77626.23,0.04,-0.08153,6e-05,7.75939]
[1776965455971,52.4,77627.17,0.04,-0.08148,6e-05,7.75538]
[1776965456599,52.4,77627.17,0.04,-0.08148,6e-05,7.75538]
[1776965456633,52.4,77627.17,0.04,-0.08148,6e-05,7.75538]
[1776965457112,52.4,77627.17,0.04,-0.08148,6e-05,7.75538]
[1776965456978,52.4,77627.13,0.04,-0.08147,6e-05,7.7552]
[1776965457985,52.4,77627.52,0.04,-0.08145,6e-05,7.75362]
[1776965459003,52.4,77606.65,0.04,-0.08262,6e-05,7.83517]
[1776965460657,52.39,77606.65,0.04,-0.08261,6e-05,7.83483]
[1776965461007,52.39,77613.96,0.04,-0.0822,6e-05,7.80566]
[1776965461507,52.39,77613.96,0.04,-0.0822,6e-05,7.80566]
[1776965462013,52.39,77619.84,0.04,-0.08186,6e-05,7.7825]
[1776965466096,52.39,77620.85,0.04,-0.0818,6e-05,7.77833]
[1776965466136,52.39,77639.93,0.04,-0.08074,6e-05,7.70367]
[1776965468705,52.39,77643.79,0.04,-0.08052,6e-05,7.68811]
[1776965468862,52.39,77643.79,0.04,-0.08052,6e-05,7.68811]
[1776965469093,52.39,77638.99,0.04,-0.08078,6e-05,7.70662]
[1776965470111,52.39,77601.42,0.04,-0.08289,6e-05,7.85366]
[1776965470655,52.39,77601.42,0.04,-0.08289,6e-05,7.85366]
[1776965471144,52.39,77575.27,0.04,-0.08438,6e-05,7.95697]
[1776965471657,52.39,77575.27,0.04,-0.08438,6e-05,7.95697]
[1776965471726,52.39,77575.27,0.04,-0.08438,6e-05,7.95697]
[1776965472127,52.39,77575.27,0.04,-0.08438,6e-05,7.95697]
[1776965472136,52.39,77575.33,0.04,-0.08437,6e-05,7.95649]
[1776965472389,52.39,77575.33,0.04,-0.08437,6e-05,7.95649]
[1776965473096,52.39,77575.33,0.04,-0.08437,6e-05,7.95616]
[1776965473230,52.39,77575.33,0.04,-0.08437,6e-05,7.95616]
[1776965473739,52.39,77575.33,0.04,-0.08437,6e-05,7.95616]
[1776965474113,52.39,77581.04,0.04,-0.08403,6e-05,7.93322]
[1776965474702,52.39,77581.04,0.04,-0.08403,6e-05,7.93322]
[1776965474724,52.39,77581.04,0.04,-0.08403,6e-05,7.93322]
[1776965475111,52.38,77581.0,0.04,-0.08404,6e-05,7.93334]
[1776965475443,52.38,77581.0,0.04,-0.08404,6e-05,7.93334]
[1776965479076,52.38,77573.84,0.04,-0.08444,6e-05,7.96103]
[1776965479235,52.38,77573.84,0.04,-0.08444,6e-05,7.96099]
[1776965479954,52.38,77573.84,0.04,-0.08444,6e-05,7.96099]
[1776965480211,52.38,77562.2,0.04,-0.08511,6e-05,8.0071]
[1776965481186,52.38,77552.48,0.04,-0.08567,6e-05,8.04578]
[1776965485950,52.38,77551.65,0.04,-0.08571,6e-05,8.04848]
[1776965486205,52.38,77561.69,0.04,-0.08512,6e-05,8.0083]
[1776965487018,52.38,77561.69,0.04,-0.08512,6e-05,8.0083]
[1776965487060,52.38,77561.69,0.04,-0.08512,6e-05,8.0083]
[1776965492400,52.38,77546.96,0.04,-0.08592,6e-05,8.06112]
[1776965492469,52.38,77546.96,0.04,-0.08592,6e-05,8.06112]
[1776965493410,52.37,77545.53,0.04,-0.086,6e-05,8.06658]
[1776965494261,52.37,77535.93,0.04,-0.08656,6e-05,8.10468]
[1776965495262,52.37,77525.62,0.04,-0.08716,6e-05,8.14594]
[1776965500265,52.37,77518.81,0.04,-0.08755,6e-05,8.17223]
[1776965501033,52.37,77518.81,0.04,-0.08755,6e-05,8.17223]
[1776965501127,52.37,77516.89,0.04,-0.08766,6e-05,8.1798]
[1776965502629,52.37,77540.21,0.04,-0.08629,6e-05,8.08626]
[1776965503960,52.37,77551.2,0.04,-0.08564,6e-05,8.04175]
[1776965504751,52.37,77551.2,0.04,-0.08564,6e-05,8.04175]
[1776965504841,52.37,77552.91,0.04,-0.08554,6e-05,8.03473]
[1776965506821,52.37,77554.22,0.04,-0.08546,6e-05,8.02932]
[1776965506922,52.36,77569.27,0.04,-0.08459,6e-05,7.96931]
[1776965507708,52.36,77569.27,0.04,-0.08459,6e-05,7.96931]
[1776965508158,52.36,77569.27,0.04,-0.08459,6e-05,7.96931]
[1776965508242,52.36,77585.23,0.04,-0.08367,6e-05,7.90601]
[1776965510394,52.36,77587.02,0.04,-0.08357,6e-05,7.89896]
[1776965515477,52.36,77580.78,0.04,-0.08392,6e-05,7.92362]
[1776965516535,52.36,77604.41,0.04,-0.08257,6e-05,7.83009]
[1776965520397,52.36,77598.61,0.04,-0.0829,6e-05,7.85243]
[1776965520839,52.36,77588.4,0.04,-0.08348,6e-05,7.89275]
[1776965522417,52.36,77588.4,0.04,-0.08348,6e-05,7.89277]
[1776965522510,52.36,77593.62,0.04,-0.08318,6e-05,7.87219]
[1776965528513,52.36,77592.97,0.04,-0.08322,6e-05,7.87509]
[1776965532596,52.36,77600.83,0.04,-0.08277,6e-05,7.84354]
[1776965534680,52.36,77609.77,0.04,-0.08226,6e-05,7.80811]
[1776965540210,52.36,77613.55,0.04,-0.08204,6e-05,7.79266]
[1776965540609,52.36,77626.47,0.04,-0.08131,6e-05,7.74192]
[1776965542001,52.36,77626.47,0.04,-0.08131,6e-05,7.74192]
[1776965542103,52.36,77647.14,0.04,-0.08016,6e-05,7.66115]
[1776965542361,52.36,77647.14,0.04,-0.08016,6e-05,7.66115]
[1776965542830,52.36,77647.14,0.04,-0.08016,6e-05,7.66115]
[1776965543129,52.36,77672.33,0.04,-0.07878,5e-05,7.56337]
[1776965544490,52.36,77677.53,0.04,-0.0785,5e-05,7.54328]
[1776965545016,52.36,77677.53,0.04,-0.0785,5e-05,7.54328]
[1776965545289,52.36,77677.53,0.04,-0.0785,5e-05,7.54328]
[1776965546009,52.36,77669.99,0.04,-0.07891,5e-05,7.57244]
[1776965546262,52.36,77654.34,0.04,-0.07976,6e-05,7.6331]
[1776965546442,52.36,77654.34,0.04,-0.07976,6e-05,7.6331]
[1776965547321,52.36,77654.34,0.04,-0.07976,6e-05,7.6331]
[1776965546916,52.36,77642.76,0.04,-0.0804,6e-05,7.67804]
[1776965548372,52.36,77642.76,0.04,-0.0804,6e-05,7.67783]
[1776965549126,52.36,77642.76,0.04,-0.0804,6e-05,7.67783]
[1776965550121,52.36,77633.29,0.04,-0.08092,6e-05,7.71471]
[1776965550834,52.36,77632.1,0.04,-0.08099,6e-05,7.71925]
[1776965551462,52.35,77636.68,0.04,-0.08073,6e-05,7.70109]
[1776965556947,52.36,77647.76,0.04,-0.08008,6e-05,7.65362]
[1776965556974,52.36,77647.76,0.04,-0.08008,6e-05,7.65362]
[1776965557054,52.36,77649.53,0.04,-0.07998,6e-05,7.64685]
[1776965558997,52.36,77661.39,0.04,-0.07933,5e-05,7.60054]
[1776965560320,52.36,77661.39,0.04,-0.07933,5e-05,7.60054]
[1776965560545,52.36,77666.68,0.04,-0.07904,5e-05,7.57995]
[1776965560999,52.36,77676.3,0.04,-0.07851,5e-05,7.54268]
[1776965563229,52.36,77663.44,0.04,-0.07921,5e-05,7.59244]
[1776965563680,52.36,77663.44,0.04,-0.07921,5e-05,7.59244]
[1776965566777,52.35,77652.86,0.04,-0.07979,6e-05,7.63312]
[1776965569414,52.35,77659.13,0.04,-0.07944,5e-05,7.60854]
[1776965569802,52.35,77663.04,0.04,-0.07923,5e-05,7.5933]
[1776965574834,52.35,77668.1,0.04,-0.07895,5e-05,7.57343]
[1776965579876,52.35,77667.9,0.04,-0.07895,5e-05,7.57383]
[1776965584910,52.35,77666.38,0.04,-0.07903,5e-05,7.57948]
[1776965586923,52.35,77650.13,0.04,-0.07993,6e-05,7.64288]
[1776965592215,52.35,77656.01,0.04,-0.07961,5e-05,7.62055]
[1776965597720,52.36,77654.93,0.04,-0.07969,6e-05,7.62574]
[1776965598105,52.36,77654.93,0.04,-0.07969,6e-05,7.62574]
[1776965598207,52.36,77642.54,0.04,-0.08037,6e-05,7.67412]
[1776965599633,52.36,77642.54,0.04,-0.08037,6e-05,7.67429]
[1776965600022,52.36,77630.21,0.04,-0.08106,6e-05,7.72251]
[1776965605197,52.36,77637.01,0.04,-0.08068,6e-05,7.69603]
[1776965606759,52.36,77641.54,0.04,-0.08043,6e-05,7.67852]
[1776965607066,52.36,77641.72,0.04,-0.08043,6e-05,7.67792]
[1776965612105,52.36,77643.15,0.04,-0.08031,6e-05,7.668]
[1776965617141,52.36,77639.58,0.04,-0.08051,6e-05,7.68238]
[1776965618898,52.36,77637.89,0.04,-0.08061,6e-05,7.68906]
[1776965618906,52.36,77637.89,0.04,-0.08061,6e-05,7.68906]
[1776965619088,52.36,77637.89,0.04,-0.08061,6e-05,7.68906]
[1776965619196,52.36,77632.37,0.04,-0.08092,6e-05,7.71069]
[1776965621134,52.36,77623.16,0.04,-0.08143,6e-05,7.74672]
[1776965623255,52.36,77620.1,0.04,-0.0816,6e-05,7.75882]
[1776965625381,52.36,77614.7,0.04,-0.08191,6e-05,7.77993]
[1776965625410,52.36,77593.52,0.04,-0.0831,6e-05,7.86319]
[1776965630303,52.36,77582.87,0.04,-0.08371,6e-05,7.90521]
[1776965635430,52.36,77584.89,0.04,-0.08359,6e-05,7.89733]
[1776965640590,52.37,77592.2,0.04,-0.08318,6e-05,7.86883]
[1776965643317,52.37,77604.55,0.04,-0.08248,6e-05,7.82019]
[1776965646342,52.36,77615.08,0.04,-0.08188,6e-05,7.77847]
[1776965648355,52.36,77625.18,0.04,-0.08132,6e-05,7.73879]
[1776965652383,52.36,77635.05,0.04,-0.08077,6e-05,7.70022]
[1776965652522,52.36,77635.05,0.04,-0.08077,6e-05,7.70022]
[1776965652908,52.36,77635.05,0.04,-0.08077,6e-05,7.70022]
[1776965654684,52.36,77636.56,0.04,-0.08068,6e-05,7.69444]
[1776965654697,52.36,77636.56,0.04,-0.08068,6e-05,7.69444]
[1776965656878,52.36,77634.3,0.04,-0.08081,6e-05,7.70337]
[1776965656940,52.36,77634.3,0.04,-0.08081,6e-05,7.70337]
[1776965659374,52.36,77644.65,0.04,-0.08024,6e-05,7.66309]
[1776965659435,52.36,77643.0,0.04,-0.08033,6e-05,7.66961]
[1776965660439,52.37,77622.65,0.04,-0.08147,6e-05,7.74918]
[1776965661206,52.37,77622.65,0.04,-0.08147,6e-05,7.74918]
[1776965661213,52.37,77622.65,0.04,-0.08147,6e-05,7.74918]
[1776965661448,52.37,77610.49,0.04,-0.08215,6e-05,7.79712]
[1776965661973,52.37,77610.49,0.04,-0.08215,6e-05,7.79712]
[1776965662455,52.37,77614.02,0.04,-0.08196,6e-05,7.78343]
[1776965662516,52.37,77614.02,0.04,-0.08196,6e-05,7.78343]
[1776965662947,52.37,77614.02,0.04,-0.08196,6e-05,7.78343]
[1776965662956,52.37,77614.02,0.04,-0.08196,6e-05,7.78343]
[1776965663461,52.37,77614.87,0.04,-0.08191,6e-05,7.78029]
[1776965668495,52.37,77613.17,0.04,-0.08202,6e-05,7.78797]
[1776965673533,52.37,77616.78,0.04,-0.08178,6e-05,7.76978]
[1776965674734,52.37,77616.78,0.04,-0.08178,6e-05,7.76978]
[1776965674843,52.37,77617.49,0.04,-0.08175,6e-05,7.76721]
[1776965679532,52.38,77626.86,0.04,-0.08124,6e-05,7.73174]
[1776965679991,52.38,77626.86,0.04,-0.08124,6e-05,7.73174]
[1776965680492,52.39,77638.7,0.04,-0.08062,6e-05,7.68826]
[1776965684717,52.39,77648.75,0.04,-0.08007,6e-05,7.64952]
[1776965690761,52.39,77661.37,0.04,-0.07938,5e-05,7.60127]
[1776965692692,52.39,77685.86,0.04,-0.07806,5e-05,7.50701]
[1776965695581,52.4,77693.32,0.04,-0.07766,5e-05,7.47861]
[1776965699723,52.4,77673.43,0.04,-0.07874,5e-05,7.55569]
[1776965704533,52.4,77673.29,0.04,-0.07876,5e-05,7.55732]
[1776965703758,52.4,77685.64,0.04,-0.07809,5e-05,7.50965]
[1776965704868,52.4,77685.64,0.04,-0.07809,5e-05,7.50965]
[1776965705460,52.4,77700.38,0.04,-0.07731,5e-05,7.45403]
[1776965706141,52.4,77710.62,0.04,-0.07676,5e-05,7.41477]
[1776965711695,52.41,77716.88,0.04,-0.07644,5e-05,7.39183]
[1776965713878,52.41,77707.86,0.04,-0.07693,5e-05,7.42708]
[1776965713929,52.41,77679.17,0.04,-0.07848,5e-05,7.53756]
[1776965715828,52.41,77674.8,0.04,-0.07872,5e-05,7.55444]
[1776965715837,52.41,77674.8,0.04,-0.07872,5e-05,7.55444]
[1776965715841,52.41,77674.8,0.04,-0.07872,5e-05,7.55444]
[1776965715919,52.41,77676.21,0.04,-0.07865,5e-05,7.54933]
[1776965717722,52.41,77674.33,0.04,-0.07875,5e-05,7.55659]
[1776965718640,52.41,77674.33,0.04,-0.07876,5e-05,7.55719]
[1776965721053,52.42,77677.69,0.04,-0.07858,5e-05,7.54448]
[1776965721582,52.42,77669.73,0.04,-0.07902,5e-05,7.57555]
[1776965722946,52.42,77669.73,0.04,-0.07903,5e-05,7.57613]
[1776965728303,52.42,77670.62,0.04,-0.07899,5e-05,7.57389]
[1776965733966,52.43,77663.25,0.04,-0.07937,5e-05,7.59897]
[1776965739003,52.43,77669.33,0.04,-0.07906,5e-05,7.57663]
[1776965740601,52.43,77670.09,0.04,-0.07902,5e-05,7.57394]
[1776965741123,52.43,77657.51,0.04,-0.07971,5e-05,7.62292]
[1776965744806,52.44,77657.45,0.04,-0.07973,5e-05,7.62444]
[1776965745199,52.44,77657.45,0.04,-0.07973,5e-05,7.62444]
[1776965745300,52.44,77646.72,0.04,-0.08033,6e-05,7.66626]
[1776965749485,52.49,77649.55,0.04,-0.08036,6e-05,7.66864]
[1776965750172,52.51,77649.44,0.04,-0.08045,6e-05,7.67541]
[1776965750185,52.51,77649.44,0.04,-0.08045,6e-05,7.67541]
[1776965750449,52.53,77651.04,0.04,-0.08045,6e-05,7.67539]
[1776965750915,52.53,77651.04,0.04,-0.08045,6e-05,7.67539]
[1776965751201,52.53,77651.16,0.04,-0.08044,6e-05,7.67493]
[1776965757132,52.58,77652.82,0.04,-0.08055,6e-05,7.6831]
[1776965762170,52.59,77654.26,0.04,-0.08051,6e-05,7.68049]
[1776965766963,52.6,77650.54,0.04,-0.08075,6e-05,7.69731]
[1776965767201,52.61,77650.54,0.04,-0.08076,6e-05,7.6979]
[1776965768005,52.61,77650.54,0.04,-0.08076,6e-05,7.6979]
[1776965769001,52.61,77647.91,0.04,-0.08091,6e-05,7.7087]
[1776965769215,52.61,77648.95,0.04,-0.08086,6e-05,7.70521]
[1776965773503,52.62,77628.18,0.04,-0.08207,6e-05,7.78946]
[1776965777700,52.63,77619.15,0.04,-0.08259,6e-05,7.82604]
[1776965777715,52.63,77619.15,0.04,-0.08259,6e-05,7.82604]
[1776965779139,52.63,77616.44,0.04,-0.08274,6e-05,7.83665]
[1776965779348,52.63,77616.44,0.04,-0.08274,6e-05,7.83665]
[1776965781411,52.64,77630.93,0.04,-0.082,6e-05,7.7846]
[1776965787345,52.65,77630.56,0.04,-0.08205,6e-05,7.78864]
[1776965792380,52.66,77632.92,0.04,-0.0819,6e-05,7.77632]
[1776965794760,52.66,77630.47,0.04,-0.08204,6e-05,7.78629]
[1776965794773,52.66,77630.47,0.04,-0.08204,6e-05,7.78629]
[1776965798637,52.66,77642.24,0.04,-0.0814,6e-05,7.7411]
[1776965798585,52.66,77621.17,0.04,-0.08258,6e-05,7.82383]
[1776965799290,52.66,77621.17,0.04,-0.08258,6e-05,7.82383]
[1776965799473,52.66,77579.57,0.04,-0.08495,6e-05,7.98739]
[1776965801132,52.66,77573.05,0.04,-0.08532,6e-05,8.01317]
[1776965801252,52.66,77573.05,0.04,-0.08532,6e-05,8.01317]
[1776965801583,52.67,77578.17,0.04,-0.08504,6e-05,7.99359]
[1776965801869,52.67,77578.17,0.04,-0.08504,6e-05,7.99359]
[1776965802198,52.67,77578.17,0.04,-0.08504,6e-05,7.99359]
[1776965802476,52.67,77578.17,0.04,-0.08504,6e-05,7.99359]
[1776965803299,52.67,77578.17,0.04,-0.08504,6e-05,7.99359]
[1776965803551,52.67,77558.43,0.04,-0.08618,6e-05,8.07187]
[1776965803887,52.67,77558.43,0.04,-0.08618,6e-05,8.07187]
[1776965804063,52.67,77558.43,0.04,-0.08618,6e-05,8.07187]
[1776965804530,52.67,77558.43,0.04,-0.08618,6e-05,8.07187]
[1776965804630,52.67,77558.43,0.04,-0.08618,6e-05,8.07187]
[1776965804664,52.67,77527.83,0.04,-0.08798,6e-05,8.19377]
[1776965805474,52.67,77527.83,0.04,-0.08798,6e-05,8.19377]
[1776965805525,52.67,77502.52,0.04,-0.08948,6e-05,8.29521]
[1776965806773,52.67,77502.52,0.04,-0.08948,6e-05,8.29521]
[1776965807732,52.67,77505.15,0.04,-0.08932,6e-05,8.28465]
[1776965809106,52.66,77505.15,0.04,-0.0893,6e-05,8.28286]
[1776965809851,52.66,77519.49,0.04,-0.08844,6e-05,8.22535]
[1776965810861,52.66,77482.17,0.04,-0.09068,6e-05,8.3754]
[1776965812236,52.66,77482.17,0.04,-0.09068,6e-05,8.3754]
[1776965812483,52.66,77482.17,0.04,-0.09068,6e-05,8.3754]
[1776965812839,52.64,77466.07,0.04,-0.09159,6e-05,8.43627]
[1776965813960,52.64,77460.75,0.04,-0.09192,6e-05,8.45783]
[1776965814775,52.64,77460.75,0.04,-0.09192,6e-05,8.45783]
[1776965814828,52.64,77460.75,0.04,-0.09192,6e-05,8.45783]
[1776965814840,52.62,77460.75,0.04,-0.09181,6e-05,8.45047]
[1776965814939,52.62,77460.75,0.04,-0.09181,6e-05,8.45047]
[1776965815030,52.62,77460.75,0.04,-0.09181,6e-05,8.45047]
[1776965815074,52.62,77460.75,0.04,-0.09181,6e-05,8.45047]
[1776965815209,52.62,77460.75,0.04,-0.09181,6e-05,8.45047]
[1776965815328,52.62,77460.75,0.04,-0.09181,6e-05,8.45047]
[1776965815396,52.62,77460.75,0.04,-0.09181,6e-05,8.45047]
[1776965815472,52.62,77460.75,0.04,-0.09181,6e-05,8.45047]
[1776965815847,52.62,77460.75,0.04,-0.09181,6e-05,8.45047]
[1776965815994,52.59,77467.99,0.04,-0.09124,6e-05,8.41252]
[1776965816126,52.59,77467.99,0.04,-0.09124,6e-05,8.41252]
[1776965816698,52.59,77467.99,0.04,-0.09124,6e-05,8.41252]
[1776965816784,52.59,77467.99,0.04,-0.09124,6e-05,8.41252]
[1776965816851,52.57,77467.99,0.04,-0.09119,6e-05,8.40866]
[1776965817045,52.57,77467.99,0.04,-0.09119,6e-05,8.40866]
[1776965817079,52.57,77467.99,0.04,-0.09119,6e-05,8.40866]
[1776965817743,52.57,77467.99,0.04,-0.09119,6e-05,8.40866]
[1776965817768,52.57,77467.99,0.04,-0.09119,6e-05,8.40866]
[1776965817858,52.56,77494.73,0.04,-0.08951,6e-05,8.2967]
[1776965818778,52.56,77494.73,0.04,-0.08951,6e-05,8.2967]
[1776965818789,52.56,77494.73,0.04,-0.08951,6e-05,8.2967]
[1776965818886,52.54,77499.41,0.04,-0.08915,6e-05,8.27209]
[1776965819060,52.54,77499.41,0.04,-0.08915,6e-05,8.27209]
[1776965819149,52.54,77499.41,0.04,-0.08915,6e-05,8.27209]
[1776965819362,52.54,77499.41,0.04,-0.08915,6e-05,8.27209]
[1776965819391,52.54,77499.41,0.04,-0.08915,6e-05,8.27209]
[1776965819459,52.54,77499.41,0.04,-0.08915,6e-05,8.27209]
[1776965819553,52.54,77499.41,0.04,-0.08915,6e-05,8.27209]
[1776965819706,52.54,77499.41,0.04,-0.08915,6e-05,8.27209]
[1776965819768,52.54,77499.41,0.04,-0.08915,6e-05,8.27209]
[1776965819861,52.54,77499.41,0.04,-0.08915,6e-05,8.27209]
[1776965819876,52.52,77494.69,0.04,-0.08935,6e-05,8.28519]
[1776965820031,52.52,77494.69,0.04,-0.08935,6e-05,8.28519]
[1776965820271,52.52,77494.69,0.04,-0.08935,6e-05,8.28519]
[1776965820755,52.52,77494.69,0.04,-0.08935,6e-05,8.28519]
[1776965820918,52.5,77499.93,0.04,-0.08895,6e-05,8.25855]
[1776965821003,52.5,77499.93,0.04,-0.08895,6e-05,8.25855]
[1776965822194,52.48,77499.93,0.04,-0.08888,6e-05,8.25319]
[1776965822231,52.48,77499.93,0.04,-0.08888,6e-05,8.25319]
[1776965822266,52.48,77499.93,0.04,-0.08888,6e-05,8.25319]
[1776965822892,52.46,77491.61,0.04,-0.08929,6e-05,8.28094]
[1776965824297,52.44,77485.62,0.04,-0.0896,6e-05,8.30185]
[1776965824631,52.44,77485.62,0.04,-0.0896,6e-05,8.30185]
[1776965824913,52.43,77492.39,0.04,-0.08916,6e-05,8.27172]
[1776965825146,52.43,77492.39,0.04,-0.08916,6e-05,8.27172]
[1776965825919,52.43,77470.25,0.04,-0.09047,6e-05,8.35959]
[1776965827161,52.41,77470.31,0.04,-0.0904,6e-05,8.35522]
[1776965827759,52.41,77470.31,0.04,-0.0904,6e-05,8.35522]
[1776965827937,52.41,77454.85,0.04,-0.09132,6e-05,8.41632]
[1776965828423,52.41,77454.85,0.04,-0.09132,6e-05,8.41632]
[1776965828545,52.41,77454.85,0.04,-0.09132,6e-05,8.41632]
[1776965828943,52.4,77454.85,0.04,-0.09128,6e-05,8.41386]
[1776965830387,52.39,77452.89,0.04,-0.09137,6e-05,8.41942]
[1776965830880,52.39,77452.89,0.04,-0.09137,6e-05,8.41942]
[1776965830951,52.38,77456.24,0.04,-0.09113,6e-05,8.40332]
[1776965831572,52.38,77456.24,0.04,-0.09113,6e-05,8.40332]
[1776965831635,52.38,77456.24,0.04,-0.09113,6e-05,8.40332]
[1776965831757,52.38,77456.24,0.04,-0.09113,6e-05,8.40332]
[1776965831768,52.38,77456.24,0.04,-0.09113,6e-05,8.40332]
[1776965831778,52.38,77456.24,0.04,-0.09113,6e-05,8.40332]
[1776965831872,52.38,77456.24,0.04,-0.09113,6e-05,8.40332]
[1776965831959,52.37,77462.42,0.04,-0.09072,6e-05,8.376]
[1776965832160,52.37,77462.42,0.04,-0.09072,6e-05,8.376]
[1776965832249,52.37,77462.42,0.04,-0.09072,6e-05,8.376]
[1776965832966,52.37,77473.01,0.04,-0.09005,6e-05,8.33128]
[1776965833974,52.36,77460.93,0.04,-0.09077,6e-05,8.37911]
[1776965836664,52.35,77455.93,0.04,-0.09101,6e-05,8.39542]
[1776965837196,52.34,77456.54,0.04,-0.09094,6e-05,8.39085]
[1776965837539,52.34,77456.54,0.04,-0.09094,6e-05,8.39085]
[1776965838007,52.34,77456.54,0.04,-0.09094,6e-05,8.39085]
[1776965839309,52.33,77464.75,0.04,-0.09039,6e-05,8.35391]
[1776965839553,52.33,77464.75,0.04,-0.09039,6e-05,8.35391]
[1776965840390,52.33,77464.92,0.04,-0.09038,6e-05,8.35308]
[1776965843044,52.32,77485.02,0.04,-0.08915,6e-05,8.27084]
[1776965844341,52.32,77481.63,0.04,-0.08935,6e-05,8.28427]
[1776965844369,52.32,77481.63,0.04,-0.08935,6e-05,8.28427]
[1776965845064,52.32,77476.52,0.04,-0.08966,6e-05,8.30465]
[1776965845631,52.32,77476.52,0.04,-0.08966,6e-05,8.30465]
[1776965847560,52.32,77470.42,0.04,-0.09002,6e-05,8.32916]
[1776965847961,52.32,77470.42,0.04,-0.09002,6e-05,8.32916]
[1776965848080,52.32,77469.3,0.04,-0.09009,6e-05,8.33358]
[1776965849551,52.32,77466.32,0.04,-0.09027,6e-05,8.34554]
[1776965849568,52.32,77466.32,0.04,-0.09027,6e-05,8.34554]
[1776965850052,52.32,77466.32,0.04,-0.09027,6e-05,8.34554]
[1776965850126,52.32,77462.67,0.04,-0.09049,6e-05,8.3602]
[1776965850547,52.32,77462.67,0.04,-0.09049,6e-05,8.3602]
[1776965851046,52.32,77462.67,0.04,-0.09049,6e-05,8.3602]
[1776965851100,52.32,77450.81,0.04,-0.09116,6e-05,8.40326]
[1776965851389,52.32,77450.81,0.04,-0.09116,6e-05,8.40326]
[1776965852114,52.32,77438.56,0.04,-0.09191,6e-05,8.45294]
[1776965852676,52.32,77438.56,0.04,-0.09191,6e-05,8.45294]
[1776965853115,52.32,77443.29,0.04,-0.09161,6e-05,8.43334]
[1776965853596,52.32,77443.29,0.04,-0.09161,6e-05,8.43334]
[1776965854122,52.32,77441.85,0.04,-0.0917,6e-05,8.43894]
[1776965854678,52.32,77441.85,0.04,-0.0917,6e-05,8.43894]
[1776965855130,52.32,77441.63,0.04,-0.09171,6e-05,8.43955]
[1776965860067,52.31,77451.55,0.04,-0.09108,6e-05,8.39766]
[1776965863668,52.31,77470.66,0.04,-0.08991,6e-05,8.31937]
[1776965868900,52.31,77462.01,0.04,-0.09043,6e-05,8.35405]
[1776965868962,52.31,77464.42,0.04,-0.09028,6e-05,8.34411]
[1776965869675,52.31,77464.42,0.04,-0.09028,6e-05,8.34411]
[1776965870302,52.31,77465.14,0.04,-0.09023,6e-05,8.34106]
[1776965870339,52.31,77467.01,0.04,-0.09012,6e-05,8.33347]
[1776965872286,52.31,77467.01,0.04,-0.09012,6e-05,8.33334]
[1776965872304,52.31,77467.01,0.04,-0.09012,6e-05,8.33334]
[1776965873066,52.31,77467.01,0.04,-0.09012,6e-05,8.33334]
[1776965873121,52.3,77460.49,0.04,-0.09051,6e-05,8.35953]
[1776965874074,52.3,77460.49,0.04,-0.09051,6e-05,8.35953]
[1776965874154,52.3,77460.37,0.04,-0.09051,6e-05,8.35985]
[1776965875122,52.3,77460.37,0.04,-0.09051,6e-05,8.35985]
[1776965875272,52.3,77467.65,0.04,-0.09007,6e-05,8.33014]
[1776965876487,52.3,77467.65,0.04,-0.09007,6e-05,8.33014]
[1776965876489,52.3,77476.31,0.04,-0.08954,6e-05,8.29457]
[1776965881041,52.3,77473.08,0.04,-0.08973,6e-05,8.30741]
[1776965881067,52.3,77463.05,0.04,-0.09034,6e-05,8.348]
[1776965882784,52.3,77451.09,0.04,-0.09106,6e-05,8.39623]
[1776965884355,52.3,77451.09,0.04,-0.09106,6e-05,8.39623]
[1776965887281,52.3,77462.99,0.04,-0.09032,6e-05,8.34719]
[1776965887421,52.3,77461.85,0.04,-0.09039,6e-05,8.35167]
[1776965890968,52.29,77476.08,0.04,-0.0895,6e-05,8.29204]
[1776965896449,52.29,77487.12,0.04,-0.08883,6e-05,8.24692]
[1776965899445,52.29,77491.9,0.04,-0.08854,6e-05,8.22763]
[1776965899754,52.29,77491.9,0.04,-0.08854,6e-05,8.22763]
[1776965901862,52.29,77468.53,0.04,-0.08995,6e-05,8.32226]
[1776965902888,52.29,77468.53,0.04,-0.08995,6e-05,8.32226]
[1776965902918,52.29,77468.53,0.04,-0.08995,6e-05,8.32226]
[1776965902942,52.29,77452.74,0.04,-0.09091,6e-05,8.38632]
[1776965903605,52.29,77452.74,0.04,-0.09091,6e-05,8.38632]
[1776965903869,52.29,77452.74,0.04,-0.09091,6e-05,8.38632]
[1776965903886,52.29,77445.23,0.04,-0.09137,6e-05,8.41671]
[1776965905216,52.29,77440.15,0.04,-0.09168,6e-05,8.43718]
[1776965905486,52.29,77440.15,0.04,-0.09168,6e-05,8.43718]
[1776965905552,52.29,77435.86,0.04,-0.09194,6e-05,8.45469]
[1776965906275,52.29,77435.86,0.04,-0.09194,6e-05,8.45469]
[1776965907078,52.28,77434.72,0.04,-0.092,6e-05,8.45877]
[1776965907350,52.28,77434.72,0.04,-0.092,6e-05,8.45877]
[1776965907527,52.28,77434.72,0.04,-0.092,6e-05,8.45877]
[1776965910783,52.28,77425.18,0.04,-0.09258,6e-05,8.49706]
[1776965915764,52.28,77426.03,0.04,-0.09247,6e-05,8.48782]
[1776965915848,52.28,77425.01,0.04,-0.09252,6e-05,8.49137]
[1776965921623,52.27,77420.51,0.04,-0.09277,6e-05,8.50783]
[1776965926662,52.26,77424.3,0.04,-0.09252,6e-05,8.49073]
[1776965930025,52.26,77454.4,0.04,-0.09066,6e-05,8.36727]
[1776965935722,52.26,77456.64,0.04,-0.09051,6e-05,8.35725]
[1776965936730,52.26,77446.27,0.04,-0.09114,6e-05,8.39933]
[1776965941774,52.25,77444.47,0.04,-0.09123,6e-05,8.40564]
[1776965946803,52.25,77446.41,0.04,-0.0911,6e-05,8.39659]
[1776965951842,52.25,77444.25,0.04,-0.09122,6e-05,8.40453]
[1776965955871,52.24,77456.04,0.04,-0.09049,6e-05,8.35592]
[1776965960936,52.24,77459.36,0.04,-0.09028,6e-05,8.34201]
[1776965960966,52.24,77443.48,0.04,-0.09125,6e-05,8.40654]
[1776965963126,52.24,77431.36,0.04,-0.09199,6e-05,8.45562]
[1776965967254,52.24,77431.18,0.04,-0.09199,6e-05,8.45609]
[1776965969915,52.24,77422.19,0.04,-0.09254,6e-05,8.49247]
[1776965970222,52.24,77419.79,0.04,-0.09269,6e-05,8.50225]
[1776965971957,52.24,77419.79,0.04,-0.09269,6e-05,8.50219]
[1776965971971,52.24,77419.79,0.04,-0.09269,6e-05,8.50219]
[1776965972221,52.24,77409.73,0.04,-0.09327,6e-05,8.53833]
[1776965972970,52.24,77409.73,0.04,-0.09327,6e-05,8.53833]
[1776965972987,52.24,77409.73,0.04,-0.09327,6e-05,8.53833]
[1776965973017,52.24,77406.04,0.04,-0.0935,6e-05,8.5536]
[1776965974131,52.24,77406.04,0.04,-0.0935,6e-05,8.5536]
[1776965974218,52.24,77386.94,0.04,-0.0947,6e-05,8.63223]
[1776965974698,52.24,77386.94,0.04,-0.0947,6e-05,8.63223]
[1776965976232,52.24,77356.82,0.04,-0.09661,6e-05,8.75693]
[1776965976519,52.24,77356.82,0.04,-0.09661,6e-05,8.75693]
[1776965977004,52.24,77356.82,0.04,-0.09661,6e-05,8.75693]
[1776965977035,52.24,77356.82,0.04,-0.09661,6e-05,8.75682]
[1776965977773,52.24,77356.82,0.04,-0.09661,6e-05,8.75682]
[1776965978118,52.24,77356.82,0.04,-0.09661,6e-05,8.75682]
[1776965978151,52.23,77343.13,0.04,-0.09746,6e-05,8.8116]
[1776965978869,52.23,77343.13,0.04,-0.09746,6e-05,8.8116]
[1776965979048,52.22,77343.13,0.04,-0.09742,6e-05,8.80895]
[1776965981123,52.21,77308.92,0.04,-0.0996,7e-05,8.94885]
[1776965982216,52.21,77308.92,0.04,-0.0996,7e-05,8.94885]
[1776965982237,52.18,77295.36,0.04,-0.10038,7e-05,8.99862]
[1776965983172,52.18,77295.36,0.04,-0.10038,7e-05,8.99862]
[1776965983274,52.18,77295.36,0.04,-0.10038,7e-05,8.99862]
[1776965983233,52.17,77292.24,0.04,-0.10053,7e-05,9.00814]
[1776965983999,52.17,77292.24,0.04,-0.10053,7e-05,9.00814]
[1776965984259,52.17,77292.24,0.04,-0.10053,7e-05,9.00814]
[1776965984088,52.16,77292.24,0.04,-0.10049,7e-05,9.00502]
[1776965985985,52.16,77288.97,0.04,-0.10069,7e-05,9.01775]
[1776965986108,52.15,77285.96,0.04,-0.10087,7e-05,9.02916]
[1776965986412,52.15,77285.96,0.04,-0.10087,7e-05,9.02916]
[1776965988248,52.14,77240.4,0.04,-0.10386,7e-05,9.21783]
[1776965988333,52.14,77240.4,0.04,-0.10386,7e-05,9.21783]
[1776965988731,52.14,77240.4,0.04,-0.10386,7e-05,9.21783]
[1776965989092,52.14,77240.4,0.04,-0.10386,7e-05,9.21783]
[1776965989182,52.14,77240.4,0.04,-0.10386,7e-05,9.21783]
[1776965989210,52.12,77217.3,0.04,-0.10537,7e-05,9.31211]
[1776965989365,52.12,77217.3,0.04,-0.10537,7e-05,9.31211]
[1776965989897,52.12,77217.3,0.04,-0.10537,7e-05,9.31211]
[1776965990178,52.07,77217.3,0.04,-0.10514,7e-05,9.29704]
[1776965990345,52.07,77217.3,0.04,-0.10514,7e-05,9.29704]
[1776965990892,52.07,77217.3,0.04,-0.10514,7e-05,9.29704]
[1776965991162,52.04,77213.63,0.04,-0.10526,7e-05,9.30433]
[1776965992198,52.01,77224.32,0.04,-0.10441,7e-05,9.25091]
[1776965992851,52.01,77224.32,0.04,-0.10441,7e-05,9.25091]
[1776965993206,52.01,77225.56,0.04,-0.10432,7e-05,9.24563]
[1776965993752,52.01,77225.56,0.04,-0.10432,7e-05,9.24563]
[1776965994299,52.01,77225.56,0.04,-0.10432,7e-05,9.24563]
[1776965994332,52.01,77225.56,0.04,-0.10432,7e-05,9.24563]
[1776965994277,51.98,77227.78,0.04,-0.10406,7e-05,9.22911]
[1776965994796,51.98,77227.78,0.04,-0.10406,7e-05,9.22911]
[1776965995173,51.98,77226.56,0.04,-0.10414,7e-05,9.2343]
[1776965995649,51.98,77226.56,0.04,-0.10414,7e-05,9.2343]
[1776965996282,51.98,77227.83,0.04,-0.10406,7e-05,9.2289]
[1776965999274,51.94,77230.06,0.04,-0.10371,7e-05,9.20704]
[1776965999281,51.94,77237.55,0.04,-0.10321,7e-05,9.17519]
[1776966000301,51.94,77256.23,0.04,-0.10195,7e-05,9.09593]
[1776966001500,51.94,77259.18,0.04,-0.10175,7e-05,9.08343]
[1776966002271,51.87,77259.55,0.04,-0.10144,7e-05,9.06342]
[1776966003376,51.87,77225.8,0.04,-0.10372,7e-05,9.20681]
[1776966006314,51.84,77204.44,0.04,-0.10505,7e-05,9.28958]
[1776966007000,51.84,77204.44,0.04,-0.10505,7e-05,9.28958]
[1776966007453,51.84,77204.44,0.04,-0.10505,7e-05,9.28958]
[1776966007526,51.82,77202.9,0.04,-0.10508,7e-05,9.29126]
[1776966008360,51.82,77202.9,0.04,-0.10507,7e-05,9.29075]
[1776966008988,51.82,77202.9,0.04,-0.10507,7e-05,9.29075]
[1776966009339,51.82,77201.9,0.04,-0.10512,7e-05,9.29424]
[1776966010285,51.82,77201.9,0.04,-0.10512,7e-05,9.29424]
[1776966016388,51.81,77197.67,0.04,-0.10538,7e-05,9.30989]
[1776966017374,51.81,77197.67,0.04,-0.10538,7e-05,9.30989]
[1776966017444,51.8,77187.57,0.04,-0.10602,7e-05,9.35004]
[1776966018224,51.8,77187.57,0.04,-0.10602,7e-05,9.35004]
[1776966018456,51.8,77187.57,0.04,-0.10602,7e-05,9.35004]
[1776966019051,51.8,77187.6,0.04,-0.10602,7e-05,9.34991]
[1776966019132,51.8,77187.6,0.04,-0.10602,7e-05,9.34991]
[1776966019518,51.8,77187.6,0.04,-0.10602,7e-05,9.34991]
[1776966019566,51.8,77132.44,0.04,-0.10989,7e-05,9.5876]
[1776966020059,51.8,77132.44,0.04,-0.10989,7e-05,9.5876]
[1776966020426,51.8,77132.44,0.04,-0.10989,7e-05,9.5876]
[1776966020771,51.8,77132.44,0.04,-0.10989,7e-05,9.5876]
[1776966021434,51.77,77128.35,0.04,-0.11006,7e-05,9.59758]
[1776966022208,51.77,77128.35,0.04,-0.11006,7e-05,9.59758]
[1776966022247,51.77,77128.35,0.04,-0.11006,7e-05,9.59758]
[1776966022438,51.74,77117.68,0.04,-0.11071,7e-05,9.63681]
[1776966022840,51.74,77117.68,0.04,-0.11071,7e-05,9.63681]
[1776966023338,51.74,77117.68,0.04,-0.11071,7e-05,9.63681]
[1776966025081,51.72,77114.32,0.04,-0.11087,7e-05,9.64613]
[1776966025427,51.72,77114.32,0.04,-0.11087,7e-05,9.64613]
[1776966025503,51.66,77125.35,0.04,-0.10981,7e-05,9.58162]
[1776966026633,51.66,77125.35,0.04,-0.10981,7e-05,9.58162]
[1776966027244,51.65,77125.35,0.04,-0.10974,7e-05,9.57723]
[1776966027471,51.65,77125.35,0.04,-0.10974,7e-05,9.57723]
[1776966027884,51.63,77117.35,0.04,-0.11024,7e-05,9.60758]
[1776966027894,51.63,77117.35,0.04,-0.11024,7e-05,9.60758]
[1776966028356,51.63,77117.35,0.04,-0.11024,7e-05,9.60758]
[1776966028482,51.63,77117.35,0.04,-0.11024,7e-05,9.60758]
[1776966029617,51.61,77080.23,0.04,-0.11285,7e-05,9.76465]
[1776966029890,51.61,77080.23,0.04,-0.11285,7e-05,9.76465]
[1776966030505,51.6,77080.95,0.04,-0.11274,7e-05,9.75813]
[1776966031006,51.6,77080.95,0.04,-0.11274,7e-05,9.75813]
[1776966031521,51.56,77074.58,0.04,-0.11299,7e-05,9.77088]
[1776966031909,51.56,77074.58,0.04,-0.11299,7e-05,9.77088]
[1776966031987,51.56,77074.58,0.04,-0.11299,7e-05,9.77088]
[1776966032127,51.56,77074.58,0.04,-0.11299,7e-05,9.77088]
[1776966032518,51.56,77073.99,0.04,-0.11304,7e-05,9.77346]
[1776966033099,51.56,77073.99,0.04,-0.11304,7e-05,9.77346]
[1776966033153,51.56,77073.99,0.04,-0.11304,7e-05,9.77346]
[1776966033527,51.53,77066.37,0.04,-0.11343,7e-05,9.79661]
[1776966033670,51.53,77066.37,0.04,-0.11343,7e-05,9.79661]
[1776966033936,51.53,77066.37,0.04,-0.11343,7e-05,9.79661]
[1776966034102,51.53,77066.37,0.04,-0.11343,7e-05,9.79661]
[1776966034524,51.53,77066.98,0.04,-0.11338,7e-05,9.79394]
[1776966037057,51.5,77073.02,0.04,-0.11281,7e-05,9.7595]
[1776966037682,51.49,77070.41,0.04,-0.11296,7e-05,9.76845]
[1776966037910,51.49,77070.41,0.04,-0.11296,7e-05,9.76845]
[1776966038736,51.48,77069.37,0.04,-0.113,7e-05,9.77056]
[1776966041635,51.47,77056.36,0.04,-0.11393,7e-05,9.82655]
[1776966043605,51.46,77040.7,0.04,-0.11503,7e-05,9.89189]
[1776966046190,51.45,77039.47,0.04,-0.11506,7e-05,9.89331]
[1776966046273,51.45,77039.47,0.04,-0.11506,7e-05,9.89331]
[1776966046636,51.45,77012.29,0.04,-0.11708,8e-05,10.01313]
[1776966046772,51.45,77012.29,0.04,-0.11708,8e-05,10.01313]
[1776966047111,51.45,77012.29,0.04,-0.11708,8e-05,10.01313]
[1776966047727,51.45,77007.96,0.04,-0.11741,8e-05,10.03229]
[1776966047844,51.45,77007.96,0.04,-0.11741,8e-05,10.03229]
[1776966048192,51.45,77007.96,0.04,-0.11741,8e-05,10.03229]
[1776966048356,51.45,77007.96,0.04,-0.11741,8e-05,10.03229]
[1776966048656,51.45,77007.96,0.04,-0.11741,8e-05,10.03229]
[1776966048814,51.45,77015.59,0.04,-0.11683,7e-05,9.99845]
[1776966049041,51.45,77015.59,0.04,-0.11683,7e-05,9.99845]
[1776966049171,51.45,77015.59,0.04,-0.11683,7e-05,9.99845]
[1776966049490,51.45,77015.59,0.04,-0.11683,7e-05,9.99845]
[1776966049535,51.45,77015.59,0.04,-0.11683,7e-05,9.99845]
[1776966049639,51.44,77012.72,0.04,-0.11702,8e-05,10.00938]
[1776966049775,51.44,77012.72,0.04,-0.11702,8e-05,10.00938]
[1776966050657,51.43,77012.72,0.04,-0.11696,8e-05,10.00577]
[1776966050951,51.43,77012.72,0.04,-0.11696,8e-05,10.00577]
[1776966051649,51.41,77009.04,0.04,-0.11718,8e-05,10.01873]
[1776966053273,51.4,77001.19,0.04,-0.11769,8e-05,10.04858]
[1776966053664,51.4,76994.95,0.04,-0.11816,8e-05,10.07621]
[1776966054195,51.4,76994.95,0.04,-0.11816,8e-05,10.07621]
[1776966054670,51.39,76988.27,0.04,-0.11864,8e-05,10.10389]
[1776966055167,51.39,76988.27,0.04,-0.11864,8e-05,10.10389]
[1776966055684,51.37,76987.98,0.04,-0.11858,8e-05,10.10026]
[1776966055696,51.37,76987.98,0.04,-0.11858,8e-05,10.10026]
[1776966056237,51.37,76987.98,0.04,-0.11858,8e-05,10.10026]
[1776966056509,51.37,76987.98,0.04,-0.11858,8e-05,10.10026]
[1776966058197,51.37,76987.69,0.04,-0.11859,8e-05,10.10086]
[1776966058698,51.36,76989.81,0.04,-0.11842,8e-05,10.09075]
[1776966059715,51.35,77009.23,0.04,-0.1169,8e-05,10.00171]
[1776966059903,51.35,77009.23,0.04,-0.1169,8e-05,10.00171]
[1776966060713,51.35,77016.35,0.04,-0.11637,7e-05,9.97023]
[1776966064215,51.35,77017.18,0.04,-0.11629,7e-05,9.96531]
[1776966064653,51.35,77017.18,0.04,-0.11629,7e-05,9.96531]
[1776966066654,51.35,77038.65,0.04,-0.11469,7e-05,9.87044]
[1776966067350,51.35,77054.43,0.04,-0.11352,7e-05,9.80107]
[1776966068682,51.35,77054.43,0.04,-0.11352,7e-05,9.80107]
[1776966068692,51.35,77048.37,0.04,-0.11397,7e-05,9.82757]
[1776966070664,51.35,77027.86,0.04,-0.11549,7e-05,9.918]
[1776966071735,51.35,77014.79,0.04,-0.11646,7e-05,9.97573]
[1776966072345,51.35,77014.79,0.04,-0.11646,7e-05,9.97573]
[1776966072397,51.35,77014.79,0.04,-0.11646,7e-05,9.97573]
[1776966072409,51.35,77000.57,0.04,-0.11753,8e-05,10.03878]
[1776966073310,51.35,77000.57,0.04,-0.11753,8e-05,10.03878]
[1776966073377,51.35,76994.7,0.04,-0.11798,8e-05,10.06474]
[1776966074475,51.35,76994.7,0.04,-0.11798,8e-05,10.06474]
[1776966074937,51.35,76997.27,0.04,-0.11778,8e-05,10.05324]
[1776966075031,51.35,77006.83,0.04,-0.11706,8e-05,10.01091]
[1776966076282,51.35,77006.83,0.04,-0.11706,8e-05,10.01091]
[1776966076499,51.35,77006.83,0.04,-0.11706,8e-05,10.01091]
[1776966076636,51.35,77006.83,0.04,-0.11706,8e-05,10.01091]
[1776966076659,51.35,77006.83,0.04,-0.11706,8e-05,10.01091]
[1776966076673,51.34,77015.38,0.04,-0.11639,7e-05,9.97153]
[1776966077280,51.34,77015.38,0.04,-0.11639,7e-05,9.97153]
[1776966077325,51.34,77013.31,0.04,-0.11655,7e-05,9.98087]
[1776966077878,51.34,77013.31,0.04,-0.11655,7e-05,9.98087]
[1776966077896,51.34,77013.31,0.04,-0.11655,7e-05,9.98087]
[1776966077965,51.34,77012.76,0.04,-0.11659,7e-05,9.98331]
[1776966079342,51.34,77012.76,0.04,-0.11659,7e-05,9.98331]
[1776966079426,51.34,77001.94,0.04,-0.11741,8e-05,10.03154]
[1776966080553,51.34,76993.18,0.04,-0.11807,8e-05,10.07046]
[1776966081697,51.34,77009.2,0.04,-0.11686,8e-05,9.99938]
[1776966083407,51.34,77009.2,0.04,-0.11686,8e-05,9.99938]
[1776966083545,51.34,77022.55,0.04,-0.11587,7e-05,9.94054]
[1776966084084,51.34,77022.55,0.04,-0.11587,7e-05,9.94054]
[1776966085323,51.34,77028.22,0.04,-0.11545,7e-05,9.91556]
[1776966085342,51.34,77028.22,0.04,-0.11545,7e-05,9.91556]
[1776966086459,51.35,77038.25,0.04,-0.11472,7e-05,9.87226]
[1776966087932,51.35,77048.42,0.04,-0.11397,7e-05,9.82762]
[1776966092532,51.37,77055.48,0.04,-0.1135,7e-05,9.79791]
[1776966093559,51.37,77050.13,0.04,-0.1139,7e-05,9.82168]
[1776966093640,51.38,77041.09,0.04,-0.1146,7e-05,9.86357]
[1776966093783,51.38,77041.09,0.04,-0.1146,7e-05,9.86357]
[1776966097644,51.39,77031.9,0.04,-0.11533,7e-05,9.90686]
[1776966100021,51.39,77045.37,0.04,-0.11434,7e-05,9.84792]
[1776966101280,51.39,77045.37,0.04,-0.11434,7e-05,9.84792]
[1776966101835,51.39,77048.31,0.04,-0.11413,7e-05,9.83529]
[1776966102095,51.39,77048.31,0.04,-0.11413,7e-05,9.83529]
[1776966102144,51.39,77070.1,0.04,-0.11253,7e-05,9.7396]
[1776966106377,51.4,77070.63,0.04,-0.1125,7e-05,9.73808]
[1776966106680,51.4,77067.56,0.04,-0.11273,7e-05,9.75186]
[1776966107336,51.4,77067.56,0.04,-0.11273,7e-05,9.75186]
[1776966107592,51.4,77064.02,0.04,-0.113,7e-05,9.7677]
[1776966109388,51.4,77058.39,0.04,-0.11341,7e-05,9.79269]
[1776966109749,51.4,77053.82,0.04,-0.11375,7e-05,9.813]
[1776966111135,51.4,77053.82,0.04,-0.11375,7e-05,9.813]
[1776966111760,51.4,77053.82,0.04,-0.11375,7e-05,9.813]
[1776966111629,51.4,77054.57,0.04,-0.1137,7e-05,9.81008]
[1776966112606,51.4,77054.57,0.04,-0.1137,7e-05,9.81008]
[1776966112704,51.4,77062.82,0.04,-0.1131,7e-05,9.77405]
[1776966113607,51.4,77062.82,0.04,-0.1131,7e-05,9.77405]
[1776966114684,51.4,77063.49,0.04,-0.11306,7e-05,9.77136]
[1776966116542,51.41,77064.33,0.04,-0.113,7e-05,9.76818]
[1776966116982,51.41,77068.06,0.04,-0.11274,7e-05,9.75207]
[1776966117690,51.41,77077.32,0.04,-0.11206,7e-05,9.71176]
[1776966122461,51.41,77076.21,0.04,-0.11215,7e-05,9.71691]
[1776966123533,51.41,77076.77,0.04,-0.11212,7e-05,9.71486]
[1776966123571,51.41,77064.47,0.04,-0.11302,7e-05,9.76909]
[1776966124297,51.43,77048.79,0.04,-0.11424,7e-05,9.8424]
[1776966125827,51.43,77049.05,0.04,-0.11422,7e-05,9.84125]
[1776966126211,51.43,77047.39,0.04,-0.11435,7e-05,9.84889]
[1776966126864,51.43,77047.39,0.04,-0.11435,7e-05,9.84889]
[1776966128137,51.43,77051.05,0.04,-0.11409,7e-05,9.83323]
[1776966128537,51.43,77051.05,0.04,-0.11409,7e-05,9.83323]
[1776966128741,51.43,77049.98,0.04,-0.11417,7e-05,9.83807]
[1776966130601,51.43,77021.24,0.04,-0.1163,7e-05,9.96465]
[1776966133647,51.43,77011.49,0.04,-0.11704,8e-05,10.0079]
[1776966134636,51.44,77002.28,0.04,-0.11778,8e-05,10.05158]
[1776966137462,51.45,77007.12,0.04,-0.11742,8e-05,10.0307]
[1776966137767,51.46,77020.26,0.04,-0.11649,7e-05,9.97601]
[1776966138739,51.46,77020.26,0.04,-0.11649,7e-05,9.97601]
[1776966138463,51.46,77029.85,0.04,-0.11578,7e-05,9.93409]
[1776966139275,51.46,77029.85,0.04,-0.11578,7e-05,9.93409]
[1776966140808,51.46,77038.15,0.04,-0.11517,7e-05,9.89755]
[1776966141927,51.46,77026.03,0.04,-0.11609,7e-05,9.95228]
[1776966142540,51.46,77026.03,0.04,-0.11609,7e-05,9.95228]
[1776966142671,51.46,77038.42,0.04,-0.11517,7e-05,9.89771]
[1776966143034,51.46,77038.42,0.04,-0.11517,7e-05,9.89771]
[1776966143119,51.46,77038.42,0.04,-0.11517,7e-05,9.89771]
[1776966143367,51.47,77038.05,0.04,-0.1152,7e-05,9.89975]
[1776966144418,51.47,77038.05,0.04,-0.1152,7e-05,9.89975]
[1776966144461,51.47,77123.15,0.04,-0.10902,7e-05,9.52745]
[1776966145491,51.47,77123.15,0.04,-0.10902,7e-05,9.52745]
[1776966145674,51.47,77123.15,0.04,-0.10902,7e-05,9.52745]
[1776966145705,51.47,77130.24,0.04,-0.10851,7e-05,9.49664]
[1776966146392,51.47,77130.24,0.04,-0.10851,7e-05,9.49664]
[1776966146603,51.47,77127.76,0.04,-0.10871,7e-05,9.50843]
[1776966149204,51.47,77125.36,0.04,-0.10889,7e-05,9.51955]
[1776966149757,51.47,77152.04,0.04,-0.10701,7e-05,9.40407]
[1776966151822,51.47,77166.01,0.04,-0.10599,7e-05,9.33892]
[1776966152440,51.47,77166.01,0.04,-0.10599,7e-05,9.33892]
[1776966154236,51.48,77166.63,0.04,-0.10595,7e-05,9.33665]
[1776966154701,51.48,77166.63,0.04,-0.10595,7e-05,9.33665]
[1776966155020,51.48,77166.48,0.04,-0.10596,7e-05,9.33754]
[1776966155884,51.48,77166.48,0.04,-0.10596,7e-05,9.33754]
[1776966157702,51.48,77175.02,0.04,-0.10537,7e-05,9.30092]
[1776966157792,51.48,77159.13,0.04,-0.10649,7e-05,9.37008]
[1776966159138,51.48,77159.13,0.04,-0.1065,7e-05,9.3706]
[1776966159352,51.48,77159.13,0.04,-0.1065,7e-05,9.3706]
[1776966160268,51.48,77156.9,0.04,-0.10666,7e-05,9.38066]
[1776966160531,51.48,77168.89,0.04,-0.10583,7e-05,9.32927]
[1776966165282,51.49,77174.88,0.04,-0.10544,7e-05,9.30534]
[1776966165548,51.49,77174.62,0.04,-0.10547,7e-05,9.30697]
[1776966166105,51.49,77174.62,0.04,-0.10547,7e-05,9.30697]
[1776966166549,51.49,77183.8,0.04,-0.10484,7e-05,9.26773]
[1776966167240,51.49,77183.8,0.04,-0.10484,7e-05,9.26773]
[1776966167533,51.49,77183.8,0.04,-0.10484,7e-05,9.26773]
[1776966168145,51.5,77191.62,0.04,-0.1043,7e-05,9.23445]
[1776966168702,51.5,77197.96,0.04,-0.10387,7e-05,9.20739]
[1776966173646,51.5,77199.15,0.04,-0.10381,7e-05,9.20339]
[1776966173707,51.5,77181.13,0.04,-0.10506,7e-05,9.28133]
[1776966174093,51.5,77181.13,0.04,-0.10506,7e-05,9.28133]
[1776966174684,51.5,77173.47,0.04,-0.10559,7e-05,9.31477]
[1776966174910,51.5,77173.47,0.04,-0.10559,7e-05,9.31477]
[1776966175860,51.51,77171.9,0.04,-0.10571,7e-05,9.3221]
[1776966179781,51.51,77153.37,0.04,-0.10704,7e-05,9.40412]
[1776966181770,51.51,77153.37,0.04,-0.10704,7e-05,9.40455]
[1776966181861,51.51,77153.37,0.04,-0.10704,7e-05,9.40455]
[1776966182701,51.51,77142.96,0.04,-0.10778,7e-05,9.44961]
[1776966183359,51.51,77142.96,0.04,-0.10778,7e-05,9.44961]
[1776966184059,51.51,77142.96,0.04,-0.10778,7e-05,9.44961]
[1776966183698,51.52,77122.58,0.04,-0.10923,7e-05,9.53841]
[1776966184661,51.52,77122.58,0.04,-0.10923,7e-05,9.53841]
[1776966184790,51.52,77125.08,0.04,-0.10905,7e-05,9.52755]
[1776966185199,51.52,77125.08,0.04,-0.10905,7e-05,9.52755]
[1776966185954,51.52,77132.44,0.04,-0.10853,7e-05,9.49559]
[1776966189040,51.52,77139.4,0.04,-0.10806,7e-05,9.46708]
[1776966193476,51.53,77147.62,0.04,-0.10751,7e-05,9.4333]
[1776966193485,51.53,77147.62,0.04,-0.10751,7e-05,9.4333]
[1776966193914,51.53,77169.11,0.04,-0.106,7e-05,9.34044]
[1776966194313,51.53,77169.11,0.04,-0.106,7e-05,9.34044]
[1776966194858,51.53,77189.87,0.04,-0.10457,7e-05,9.25147]
[1776966195890,51.53,77189.87,0.04,-0.10457,7e-05,9.25147]
[1776966195910,51.53,77189.87,0.04,-0.10457,7e-05,9.25147]
[1776966195914,51.53,77189.87,0.04,-0.10457,7e-05,9.25147]
[1776966195936,51.53,77197.88,0.04,-0.10403,7e-05,9.21731]
[1776966199666,51.53,77202.77,0.04,-0.1037,7e-05,9.1969]
[1776966201834,51.53,77222.54,0.04,-0.10236,7e-05,9.11274]
[1776966203906,51.54,77212.02,0.04,-0.10308,7e-05,9.15795]
[1776966207514,51.54,77214.28,0.04,-0.10293,7e-05,9.14888]
[1776966209549,51.54,77223.72,0.04,-0.1023,7e-05,9.10909]
[1776966209601,51.54,77223.72,0.04,-0.1023,7e-05,9.10909]
[1776966210052,51.54,77223.72,0.04,-0.1023,7e-05,9.10909]
[1776966210867,51.54,77225.5,0.04,-0.10218,7e-05,9.10181]
[1776966211581,51.54,77231.74,0.04,-0.10177,7e-05,9.0755]
[1776966211895,51.54,77231.74,0.04,-0.10173,7e-05,9.07078]
[1776966216946,51.55,77229.25,0.04,-0.10192,7e-05,9.083]
[1776966217040,51.55,77229.25,0.04,-0.10192,7e-05,9.083]
[1776966217052,51.55,77229.25,0.04,-0.10192,7e-05,9.083]
[1776966217946,51.55,77228.55,0.04,-0.10198,7e-05,9.08666]
[1776966220179,51.55,77227.44,0.04,-0.10206,7e-05,9.09204]
[1776966220368,51.55,77227.44,0.04,-0.10206,7e-05,9.09204]
[1776966220385,51.55,77227.44,0.04,-0.10206,7e-05,9.09204]
[1776966220966,51.56,77228.34,0.04,-0.10201,7e-05,9.08852]
[1776966222979,51.56,77237.55,0.04,-0.10139,7e-05,9.0499]
[1776966223860,51.56,77237.55,0.04,-0.10139,7e-05,9.0499]
[1776966225829,51.56,77233.58,0.04,-0.10167,7e-05,9.06759]
[1776966226000,51.56,77233.58,0.04,-0.10168,7e-05,9.06796]
[1776966227487,51.56,77226.36,0.04,-0.10217,7e-05,9.09913]
[1776966227762,51.56,77226.36,0.04,-0.10217,7e-05,9.09913]
[1776966227774,51.56,77226.36,0.04,-0.10217,7e-05,9.09913]
[1776966227889,51.56,77226.36,0.04,-0.10217,7e-05,9.09913]
[1776966228032,51.56,77219.6,0.04,-0.10264,7e-05,9.12832]
[1776966229373,51.57,77218.1,0.04,-0.10275,7e-05,9.13524]
[1776966229892,51.57,77218.1,0.04,-0.10275,7e-05,9.13524]
[1776966230038,51.57,77220.58,0.04,-0.10258,7e-05,9.12513]
[1776966235076,51.58,77224.61,0.04,-0.10235,7e-05,9.1105]
[1776966236108,51.58,77227.15,0.04,-0.10219,7e-05,9.10018]
[1776966236462,51.58,77227.15,0.04,-0.10219,7e-05,9.10018]
[1776966237089,51.58,77203.62,0.04,-0.1038,7e-05,9.20176]
[1776966238446,51.58,77197.17,0.04,-0.10425,7e-05,9.22943]
[1776966239102,51.6,77199.3,0.04,-0.10415,7e-05,9.22375]
[1776966239631,51.6,77212.04,0.04,-0.10329,7e-05,9.16952]
[1776966240519,51.6,77212.04,0.04,-0.10329,7e-05,9.16952]
[1776966240886,51.6,77212.04,0.04,-0.10329,7e-05,9.16952]
[1776966241079,51.6,77212.04,0.04,-0.10329,7e-05,9.16952]
[1776966241586,51.6,77217.51,0.04,-0.10292,7e-05,9.14656]
[1776966245699,51.62,77228.31,0.04,-0.10229,7e-05,9.10672]
[1776966246040,51.62,77224.5,0.04,-0.10255,7e-05,9.1235]
[1776966247015,51.62,77224.5,0.04,-0.10255,7e-05,9.1235]
[1776966250051,51.63,77210.67,0.04,-0.10352,7e-05,9.18448]
[1776966252397,51.66,77209.77,0.04,-0.1037,7e-05,9.19587]
[1776966252475,51.66,77209.77,0.04,-0.1037,7e-05,9.19587]
[1776966252694,51.67,77205.8,0.04,-0.10403,7e-05,9.21656]
[1776966254667,51.67,77205.8,0.04,-0.10403,7e-05,9.21656]
[1776966254963,51.67,77205.8,0.04,-0.10403,7e-05,9.21656]
[1776966254971,51.67,77205.8,0.04,-0.10403,7e-05,9.21656]
[1776966256191,51.69,77207.7,0.04,-0.10401,7e-05,9.21527]
[1776966256287,51.71,77201.77,0.04,-0.10447,7e-05,9.24411]
[1776966257771,51.72,77191.27,0.04,-0.10525,7e-05,9.2927]
[1776966259619,51.72,77192.31,0.04,-0.10518,7e-05,9.28868]
[1776966261511,51.72,77190.51,0.04,-0.10531,7e-05,9.29684]
[1776966262126,51.73,77186.03,0.04,-0.10564,7e-05,9.31692]
[1776966262784,51.74,77176.89,0.04,-0.10633,7e-05,9.36017]
[1776966265004,51.74,77167.55,0.04,-0.10699,7e-05,9.40098]
[1776966267945,51.75,77152.9,0.04,-0.10803,7e-05,9.46467]
[1776966272828,51.75,77150.29,0.04,-0.10817,7e-05,9.47131]
[1776966273014,51.75,77150.29,0.04,-0.10817,7e-05,9.47131]
[1776966273034,51.75,77164.23,0.04,-0.1072,7e-05,9.41159]
[1776966277515,51.75,77151.76,0.04,-0.10809,7e-05,9.46651]
[1776966279384,51.76,77141.3,0.04,-0.10884,7e-05,9.51211]
[1776966283887,51.76,77139.05,0.04,-0.10901,7e-05,9.52239]
[1776966283909,51.76,77136.48,0.04,-0.1092,7e-05,9.53415]
[1776966285499,51.76,77127.27,0.04,-0.10986,7e-05,9.57431]
[1776966288426,51.76,77127.07,0.04,-0.10988,7e-05,9.57569]
[1776966289069,51.76,77134.82,0.04,-0.10934,7e-05,9.54266]
[1776966289608,51.76,77134.82,0.04,-0.10934,7e-05,9.54266]
[1776966289860,51.76,77149.1,0.04,-0.10833,7e-05,9.48097]
[1776966292116,51.77,77149.56,0.04,-0.1083,7e-05,9.47923]
[1776966292132,51.77,77162.73,0.04,-0.10738,7e-05,9.42268]
[1776966294856,51.77,77170.86,0.04,-0.10681,7e-05,9.38794]
[1776966295257,51.77,77169.68,0.04,-0.10691,7e-05,9.39365]
[1776966297377,51.77,77178.29,0.04,-0.10631,7e-05,9.35694]
[1776966298158,51.77,77182.6,0.04,-0.10602,7e-05,9.33915]
[1776966302081,51.78,77183.94,0.04,-0.10595,7e-05,9.3346]
[1776966302102,51.78,77165.59,0.04,-0.10723,7e-05,9.41347]
[1776966303184,51.78,77165.59,0.04,-0.10723,7e-05,9.41347]
[1776966303556,51.78,77153.07,0.04,-0.10812,7e-05,9.46812]
[1776966305652,51.78,77142.69,0.04,-0.10886,7e-05,9.5139]
[1776966308202,51.79,77149.26,0.04,-0.10841,7e-05,9.48622]
[1776966311846,51.82,77147.63,0.04,-0.10865,7e-05,9.50138]
[1776966312055,51.82,77137.37,0.04,-0.10939,7e-05,9.54606]
[1776966316808,51.82,77134.45,0.04,-0.10961,7e-05,9.55974]
[1776966316973,51.82,77135.51,0.04,-0.10954,7e-05,9.55542]
[1776966319830,51.82,77141.41,0.04,-0.10913,7e-05,9.53051]
[1776966319883,51.83,77141.02,0.04,-0.10916,7e-05,9.53253]
[1776966323695,51.83,77128.56,0.04,-0.11007,7e-05,9.58761]
[1776966325220,51.83,77126.67,0.04,-0.11021,7e-05,9.59603]
[1776966325885,51.83,77126.67,0.04,-0.11021,7e-05,9.59603]
[1776966326085,51.83,77114.94,0.04,-0.11105,7e-05,9.64706]
[1776966326747,51.83,77114.94,0.04,-0.11105,7e-05,9.64706]
[1776966326918,51.83,77088.57,0.04,-0.11295,7e-05,9.76158]
[1776966328270,51.83,77089.42,0.04,-0.11289,7e-05,9.75812]
[1776966328786,51.83,77073.44,0.04,-0.11406,7e-05,9.82787]
[1776966332016,51.83,77070.94,0.04,-0.1142,7e-05,9.83382]
[1776966332109,51.83,77071.91,0.04,-0.11413,7e-05,9.82972]
[1776966332511,51.83,77071.91,0.04,-0.11413,7e-05,9.82972]
[1776966332835,51.83,77071.91,0.04,-0.11413,7e-05,9.82972]
[1776966334787,51.84,77072.13,0.04,-0.11411,7e-05,9.82895]
[1776966334806,51.84,77072.13,0.04,-0.11411,7e-05,9.82895]
[1776966334871,51.84,77071.41,0.04,-0.11417,7e-05,9.83218]
[1776966335534,51.84,77071.41,0.04,-0.11417,7e-05,9.83218]
[1776966335830,51.84,77072.14,0.04,-0.11412,7e-05,9.8291]
[1776966337005,51.84,77057.39,0.04,-0.1152,7e-05,9.89357]
[1776966337830,51.84,77057.39,0.04,-0.1152,7e-05,9.89357]
[1776966337925,51.84,77033.34,0.04,-0.11698,7e-05,9.99889]
[1776966338803,51.84,77033.34,0.04,-0.11698,7e-05,9.99889]
[1776966338881,51.84,77032.86,0.04,-0.11702,7e-05,10.00101]
[1776966339346,51.84,77032.86,0.04,-0.11702,7e-05,10.00101]
[1776966339898,51.84,77020.15,0.04,-0.11797,7e-05,10.0566]
[1776966340484,51.84,77020.15,0.04,-0.11797,7e-05,10.0566]
[1776966340620,51.84,77020.15,0.04,-0.11797,7e-05,10.0566]
[1776966340854,51.84,77020.15,0.04,-0.11797,7e-05,10.0568]
[1776966341364,51.84,77020.15,0.04,-0.11797,7e-05,10.0568]
[1776966341862,51.84,77020.34,0.04,-0.11796,7e-05,10.05616]
[1776966344168,51.84,77045.32,0.04,-0.11611,7e-05,9.94744]
[1776966347361,51.84,77041.95,0.04,-0.11637,7e-05,9.9625]
[1776966348165,51.84,77046.99,0.04,-0.11599,7e-05,9.94038]
[1776966349007,51.84,77060.35,0.04,-0.115,7e-05,9.88191]
[1776966354633,51.84,77060.78,0.04,-0.11498,7e-05,9.88033]
[1776966355962,51.84,77067.64,0.04,-0.11448,7e-05,9.85064]
[1776966356164,51.84,77083.95,0.04,-0.11329,7e-05,9.77959]
[1776966356463,51.84,77083.95,0.04,-0.11329,7e-05,9.77959]
[1776966357224,51.84,77107.18,0.04,-0.11161,7e-05,9.67865]
[1776966358133,51.84,77129.46,0.04,-0.11001,7e-05,9.58223]
[1776966359207,51.84,77129.46,0.04,-0.11001,7e-05,9.58223]
[1776966359444,51.84,77129.46,0.04,-0.11002,7e-05,9.58242]
[1776966360002,51.85,77136.84,0.04,-0.10949,7e-05,9.55068]
[1776966360701,51.85,77136.84,0.04,-0.10949,7e-05,9.55068]
[1776966362326,51.85,77127.76,0.04,-0.11015,7e-05,9.59028]
[1776966362815,51.85,77127.76,0.04,-0.11015,7e-05,9.59028]
[1776966364679,51.85,77116.84,0.04,-0.11093,7e-05,9.63801]
[1776966369144,51.86,77103.04,0.04,-0.11195,7e-05,9.69972]
[1776966370379,51.86,77103.04,0.04,-0.11195,7e-05,9.69972]
[1776966370423,51.86,77103.04,0.04,-0.11195,7e-05,9.69972]
[1776966371090,51.86,77103.43,0.04,-0.11193,7e-05,9.69834]
[1776966371430,51.86,77103.43,0.04,-0.11193,7e-05,9.69834]
[1776966373178,51.86,77116.41,0.04,-0.111,7e-05,9.64206]
[1776966378787,51.87,77111.84,0.04,-0.11137,7e-05,9.66436]
[1776966384187,51.87,77099.76,0.04,-0.11227,7e-05,9.71888]
[1776966384941,51.87,77099.76,0.04,-0.11227,7e-05,9.71888]
[1776966386481,51.88,77097.68,0.04,-0.11243,7e-05,9.72843]
[1776966386693,51.88,77097.68,0.04,-0.11243,7e-05,9.72843]
[1776966388909,51.88,77098.5,0.04,-0.11238,7e-05,9.72542]
[1776966389029,51.88,77098.5,0.04,-0.11238,7e-05,9.72542]
[1776966393952,51.88,77086.18,0.04,-0.11324,7e-05,9.77497]
[1776966399303,51.89,77079.29,0.04,-0.11376,7e-05,9.80601]
[1776966400849,51.89,77072.88,0.04,-0.11423,7e-05,9.83401]
[1776966401326,51.89,77066.86,0.04,-0.11467,7e-05,9.86024]
[1776966401642,51.89,77066.86,0.04,-0.11467,7e-05,9.86024]
[1776966401792,51.89,77066.86,0.04,-0.11467,7e-05,9.86024]
[1776966402341,51.89,77038.8,0.04,-0.11674,7e-05,9.9828]
[1776966402565,51.89,77038.8,0.04,-0.11674,7e-05,9.9828]
[1776966402993,51.89,77038.8,0.04,-0.11674,7e-05,9.9828]
[1776966403195,51.89,77038.8,0.04,-0.11674,7e-05,9.9828]
[1776966403335,51.89,77027.75,0.04,-0.11757,7e-05,10.03131]
[1776966404488,51.89,77032.17,0.04,-0.11724,7e-05,10.01201]
[1776966405344,51.89,77044.21,0.04,-0.11635,7e-05,9.95945]
[1776966407875,51.89,77037.54,0.04,-0.11684,7e-05,9.9888]
[1776966408416,51.89,77019.25,0.04,-0.11821,7e-05,10.06892]
[1776966408522,51.89,77019.25,0.04,-0.11821,7e-05,10.06892]
[1776966408667,51.89,77019.25,0.04,-0.11821,7e-05,10.06892]
[1776966408771,51.89,77019.25,0.04,-0.11821,7e-05,10.06892]
[1776966409441,51.89,77003.73,0.04,-0.11938,8e-05,10.13722]
[1776966410418,51.89,77004.31,0.04,-0.11934,8e-05,10.13474]
[1776966410960,51.89,77004.31,0.04,-0.11934,8e-05,10.13474]
[1776966411323,51.89,77004.31,0.04,-0.11934,8e-05,10.13474]
[1776966411390,51.89,77004.31,0.04,-0.11934,8e-05,10.13474]
[1776966411407,51.89,77003.01,0.04,-0.11944,8e-05,10.14052]
[1776966412401,51.89,77003.01,0.04,-0.11944,8e-05,10.14052]
[1776966414166,51.89,76995.06,0.04,-0.12004,8e-05,10.1757]
[1776966414338,51.89,76995.06,0.04,-0.12004,8e-05,10.1757]
[1776966414439,51.89,76989.34,0.04,-0.12048,8e-05,10.20108]
[1776966414596,51.89,76989.34,0.04,-0.12048,8e-05,10.20108]
[1776966414746,51.89,76989.34,0.04,-0.12048,8e-05,10.20108]
[1776966415043,51.89,76989.34,0.04,-0.12048,8e-05,10.20108]
[1776966415060,51.89,76989.34,0.04,-0.12048,8e-05,10.20108]
[1776966415418,51.89,76989.34,0.04,-0.12048,8e-05,10.20128]
[1776966415781,51.89,76989.34,0.04,-0.12048,8e-05,10.20128]
[1776966416485,51.89,77002.49,0.04,-0.11949,8e-05,10.14363]
[1776966419142,51.89,77004.26,0.04,-0.11936,8e-05,10.1359]
[1776966419446,51.89,77001.91,0.04,-0.11954,8e-05,10.1463]
[1776966423655,51.89,77001.72,0.04,-0.11955,8e-05,10.14738]
[1776966424481,51.89,76985.37,0.04,-0.1208,8e-05,10.2194]
[1776966424844,51.89,76985.37,0.04,-0.1208,8e-05,10.2194]
[1776966425488,51.89,76979.36,0.04,-0.12126,8e-05,10.24594]
[1776966426496,51.9,76970.07,0.04,-0.12197,8e-05,10.28716]
[1776966426948,51.9,76970.07,0.04,-0.12197,8e-05,10.28716]
[1776966427137,51.9,76970.07,0.04,-0.12197,8e-05,10.28716]
[1776966427504,51.9,76966.51,0.04,-0.12225,8e-05,10.30291]
[1776966427822,51.9,76966.51,0.04,-0.12225,8e-05,10.30291]
[1776966428655,51.9,76961.62,0.04,-0.12262,8e-05,10.32452]
[1776966429352,51.9,76961.62,0.04,-0.12262,8e-05,10.32452]
[1776966429516,51.9,76960.52,0.04,-0.12271,8e-05,10.32942]
[1776966429805,51.9,76960.52,0.04,-0.12271,8e-05,10.32942]
[1776966429860,51.9,76960.52,0.04,-0.12271,8e-05,10.32942]
[1776966431945,51.9,76956.03,0.04,-0.12309,8e-05,10.35139]
[1776966434019,51.91,76955.68,0.04,-0.12315,8e-05,10.35471]
[1776966435952,51.92,76953.17,0.04,-0.12337,8e-05,10.36744]
[1776966436574,51.92,76952.9,0.04,-0.12339,8e-05,10.36877]
[1776966440597,51.92,76961.89,0.04,-0.12271,8e-05,10.32972]
[1776966440852,51.92,76961.89,0.04,-0.12271,8e-05,10.32972]
[1776966442110,51.92,76963.34,0.04,-0.1226,8e-05,10.32337]
[1776966442609,51.92,76962.86,0.04,-0.12264,8e-05,10.32555]
[1776966444649,51.92,76961.15,0.04,-0.12277,8e-05,10.33321]
[1776966445627,51.92,76953.73,0.04,-0.12335,8e-05,10.36617]
[1776966445679,51.92,76953.73,0.04,-0.12335,8e-05,10.36617]
[1776966445815,51.92,76953.73,0.04,-0.12335,8e-05,10.36617]
[1776966450824,51.93,76958.9,0.04,-0.12296,8e-05,10.34431]
[1776966451789,51.93,76961.84,0.04,-0.12269,8e-05,10.32617]
[1776966452187,51.93,76961.84,0.04,-0.12269,8e-05,10.32617]
[1776966452681,51.93,76960.91,0.04,-0.12276,8e-05,10.33033]
[1776966453684,51.93,76975.57,0.04,-0.12164,8e-05,10.26577]
[1776966454666,51.93,76975.57,0.04,-0.12164,8e-05,10.26577]
[1776966455293,51.93,76980.29,0.04,-0.12128,8e-05,10.24508]
[1776966455538,51.93,76980.29,0.04,-0.12128,8e-05,10.24508]
[1776966455747,51.93,77003.2,0.04,-0.11954,8e-05,10.14435]
[1776966456789,51.93,77109.3,0.04,-0.11172,7e-05,9.68146]
[1776966456865,51.93,77109.3,0.04,-0.11172,7e-05,9.68146]
[1776966457738,51.93,77082.54,0.04,-0.11365,7e-05,9.79761]
[1776966457961,51.93,77082.54,0.04,-0.11365,7e-05,9.79761]
[1776966458005,51.93,77082.54,0.04,-0.11365,7e-05,9.79761]
[1776966458207,51.93,77082.54,0.04,-0.11365,7e-05,9.79761]
[1776966458504,51.93,77082.54,0.04,-0.11365,7e-05,9.79761]
[1776966458742,51.93,77081.1,0.04,-0.11377,7e-05,9.80497]
[1776966459354,51.93,77081.1,0.04,-0.11377,7e-05,9.80497]
[1776966459742,51.93,77055.99,0.04,-0.11562,7e-05,9.91435]
[1776966460552,51.93,77055.99,0.04,-0.11562,7e-05,9.91435]
[1776966460751,51.93,77060.7,0.04,-0.11528,7e-05,9.89443]
[1776966461351,51.93,77060.7,0.04,-0.11528,7e-05,9.89443]
[1776966461674,51.93,77060.7,0.04,-0.11528,7e-05,9.89443]
[1776966461760,51.93,77058.11,0.04,-0.11547,7e-05,9.90598]
[1776966462320,51.93,77058.11,0.04,-0.11547,7e-05,9.90598]
[1776966462440,51.93,77058.11,0.04,-0.11547,7e-05,9.90598]
[1776966462673,51.93,77058.11,0.04,-0.11547,7e-05,9.90598]
[1776966462691,51.93,77058.11,0.04,-0.11547,7e-05,9.90598]
[1776966462773,51.93,77058.4,0.04,-0.11545,7e-05,9.90471]
[1776966464805,51.93,77070.59,0.04,-0.11456,7e-05,9.85178]
[1776966465028,51.93,77070.59,0.04,-0.11456,7e-05,9.85178]
[1776966465831,51.94,77089.08,0.04,-0.11321,7e-05,9.77155]
[1776966466004,51.94,77089.08,0.04,-0.11321,7e-05,9.77155]
[1776966466588,51.94,77089.08,0.04,-0.11321,7e-05,9.77155]
[1776966466821,51.93,77104.98,0.04,-0.11206,7e-05,9.70245]
[1776966467841,51.94,77114.13,0.04,-0.11141,7e-05,9.66292]
[1776966468625,51.94,77114.13,0.04,-0.11141,7e-05,9.66292]
[1776966468847,51.94,77123.86,0.04,-0.11071,7e-05,9.621]
[1776966469052,51.94,77123.86,0.04,-0.11071,7e-05,9.621]
[1776966470470,51.94,77131.22,0.04,-0.11019,7e-05,9.5892]
[1776966471052,51.94,77130.32,0.04,-0.11026,7e-05,9.59332]
[1776966471875,51.94,77155.68,0.04,-0.10846,7e-05,9.484]
[1776966472873,51.94,77146.45,0.04,-0.10912,7e-05,9.5241]
[1776966474031,51.94,77137.75,0.04,-0.10974,7e-05,9.56195]
[1776966475244,51.94,77135.92,0.04,-0.10987,7e-05,9.57017]
[1776966475895,51.94,77140.43,0.04,-0.10955,7e-05,9.55071]
[1776966476904,51.94,77160.16,0.04,-0.10817,7e-05,9.46638]
[1776966477250,51.94,77160.16,0.04,-0.10817,7e-05,9.46638]
[1776966478195,51.94,77159.98,0.04,-0.10819,7e-05,9.46716]
[1776966478230,51.94,77165.87,0.04,-0.10777,7e-05,9.44185]
[1776966479884,51.94,77165.87,0.04,-0.10777,7e-05,9.44185]
[1776966480133,51.94,77165.87,0.04,-0.10777,7e-05,9.44185]
[1776966480789,51.94,77167.35,0.04,-0.10767,7e-05,9.43554]
[1776966480962,51.94,77167.35,0.04,-0.10767,7e-05,9.43554]
[1776966481217,51.94,77167.35,0.04,-0.10767,7e-05,9.43554]
[1776966481451,51.94,77154.35,0.04,-0.10859,7e-05,9.49189]
[1776966482414,51.94,77154.35,0.04,-0.10859,7e-05,9.49189]
[1776966482476,51.94,77154.35,0.04,-0.10859,7e-05,9.49189]
[1776966482798,51.94,77154.35,0.04,-0.10859,7e-05,9.49189]
[1776966483307,51.94,77154.4,0.04,-0.10859,7e-05,9.49167]
[1776966483341,51.94,77154.4,0.04,-0.10859,7e-05,9.49167]
[1776966483692,51.95,77152.16,0.04,-0.10875,7e-05,9.50142]
[1776966484307,51.95,77152.16,0.04,-0.10875,7e-05,9.50142]
[1776966484473,51.95,77146.28,0.04,-0.10916,7e-05,9.527]
[1776966486861,51.95,77155.28,0.04,-0.10853,7e-05,9.48837]
[1776966486948,51.95,77155.28,0.04,-0.10853,7e-05,9.48837]
[1776966487298,51.95,77165.67,0.04,-0.1078,7e-05,9.44371]
[1776966488189,51.95,77165.67,0.04,-0.1078,7e-05,9.44371]
[1776966488547,51.95,77183.31,0.04,-0.10657,7e-05,9.36812]
[1776966489337,51.95,77183.31,0.04,-0.10657,7e-05,9.36812]
[1776966489524,51.95,77183.31,0.04,-0.10657,7e-05,9.36812]
[1776966490785,51.95,77187.91,0.04,-0.10626,7e-05,9.34855]
[1776966490842,51.95,77187.27,0.04,-0.1063,7e-05,9.35143]
[1776966494127,51.95,77191.96,0.04,-0.10598,7e-05,9.3315]
[1776966495927,51.95,77206.31,0.04,-0.105,7e-05,9.27089]
[1776966496038,51.95,77206.31,0.04,-0.105,7e-05,9.27089]
[1776966497388,51.95,77204.96,0.04,-0.1051,7e-05,9.27665]
[1776966499362,51.95,77214.54,0.04,-0.10445,7e-05,9.23654]
[1776966502817,51.96,77226.54,0.04,-0.10365,7e-05,9.18664]
[1776966504511,51.96,77226.54,0.04,-0.10365,7e-05,9.18664]
[1776966505357,51.96,77223.61,0.04,-0.10386,7e-05,9.19947]
[1776966505451,51.96,77227.88,0.04,-0.10357,7e-05,9.18164]
[1776966506084,51.96,77227.88,0.04,-0.10357,7e-05,9.18164]
[1776966506905,51.96,77232.06,0.04,-0.10329,7e-05,9.164]
[1776966508499,51.96,77245.26,0.04,-0.10241,7e-05,9.10853]
[1776966511335,51.96,77239.87,0.04,-0.10277,7e-05,9.13165]
[1776966517640,51.97,77238.75,0.04,-0.10282,7e-05,9.13256]
[1776966517796,51.97,77238.75,0.04,-0.10282,7e-05,9.13256]
[1776966519666,51.97,77242.23,0.04,-0.1026,7e-05,9.11845]
[1776966520551,51.97,77240.91,0.04,-0.10269,7e-05,9.12429]
[1776966521271,51.97,77238.49,0.04,-0.10285,7e-05,9.13456]
[1776966522131,51.97,77242.13,0.04,-0.10261,7e-05,9.11936]
[1776966522609,51.97,77242.13,0.04,-0.10261,7e-05,9.11936]
[1776966522852,51.97,77242.13,0.04,-0.10261,7e-05,9.11936]
[1776966522909,51.97,77241.75,0.04,-0.10264,7e-05,9.12119]
[1776966523221,51.97,77241.75,0.04,-0.10264,7e-05,9.12119]
[1776966525778,51.98,77247.6,0.04,-0.10226,7e-05,9.09718]
[1776966527332,51.98,77271.9,0.04,-0.10064,7e-05,8.99493]
[1776966532490,51.98,77269.46,0.04,-0.10082,7e-05,9.00629]
[1776966533892,51.98,77270.78,0.04,-0.10074,7e-05,9.00112]
[1776966533914,51.99,77258.57,0.04,-0.10156,7e-05,9.05312]
[1776966534335,51.99,77258.57,0.04,-0.10156,7e-05,9.05312]
[1776966534631,51.99,77258.57,0.04,-0.10156,7e-05,9.05312]
[1776966534709,51.99,77259.73,0.04,-0.10149,7e-05,9.04865]
[1776966536961,51.99,77266.21,0.04,-0.10106,7e-05,9.02163]
[1776966536809,51.99,77277.72,0.04,-0.1003,7e-05,8.97325]
[1776966537217,51.99,77277.72,0.04,-0.1003,7e-05,8.97325]
[1776966537430,51.99,77277.72,0.04,-0.1003,7e-05,8.97325]
[1776966537593,51.99,77277.72,0.04,-0.1003,7e-05,8.97325]
[1776966537759,51.99,77299.65,0.04,-0.09885,7e-05,8.88127]
[1776966538455,51.99,77299.65,0.04,-0.09885,7e-05,8.88127]
[1776966539073,51.99,77303.08,0.04,-0.09863,7e-05,8.86704]
[1776966542600,51.99,77313.5,0.04,-0.09796,7e-05,8.8241]
[1776966547641,51.99,77309.42,0.04,-0.09823,7e-05,8.84113]
[1776966547825,51.99,77309.42,0.04,-0.09823,7e-05,8.84113]
[1776966547949,51.99,77309.42,0.04,-0.09823,7e-05,8.84113]
[1776966547961,51.99,77300.42,0.04,-0.09882,7e-05,8.87882]
[1776966548604,51.99,77300.42,0.04,-0.09882,7e-05,8.87882]
[1776966548878,51.99,77328.37,0.04,-0.09699,6e-05,8.76175]
[1776966549254,51.99,77328.37,0.04,-0.09699,6e-05,8.76175]
[1776966549316,51.99,77328.37,0.04,-0.09699,6e-05,8.76175]
[1776966549452,51.99,77328.37,0.04,-0.09699,6e-05,8.76175]
[1776966549482,51.99,77328.37,0.04,-0.09699,6e-05,8.76175]
[1776966550688,51.99,77327.36,0.04,-0.09706,6e-05,8.76604]
[1776966550925,51.99,77338.24,0.04,-0.09636,6e-05,8.72073]
[1776966551175,51.99,77338.24,0.04,-0.09636,6e-05,8.72073]
[1776966551200,51.99,77338.24,0.04,-0.09636,6e-05,8.72073]
[1776966551219,51.99,77338.24,0.04,-0.09636,6e-05,8.72073]
[1776966551307,51.99,77338.24,0.04,-0.09636,6e-05,8.72073]
[1776966551622,51.99,77338.24,0.04,-0.09636,6e-05,8.72073]
[1776966552213,51.99,77334.74,0.04,-0.09659,6e-05,8.73545]
[1776966552453,51.99,77334.74,0.04,-0.09659,6e-05,8.73556]
[1776966553715,51.99,77323.57,0.04,-0.09731,6e-05,8.78228]
[1776966555763,51.99,77319.87,0.04,-0.09755,6e-05,8.79779]
[1776966555769,51.99,77319.87,0.04,-0.09755,6e-05,8.79779]
[1776966555814,51.99,77313.72,0.04,-0.09795,7e-05,8.82355]
[1776966558003,51.99,77318.95,0.04,-0.09761,6e-05,8.80167]
[1776966558495,51.99,77320.34,0.04,-0.09752,6e-05,8.79585]
[1776966560781,52.0,77332.07,0.04,-0.09677,6e-05,8.74749]
[1776966563052,52.0,77351.82,0.04,-0.09551,6e-05,8.66547]
[1776966567640,52.0,77363.23,0.04,-0.09479,6e-05,8.61887]
[1776966568969,52.0,77348.05,0.04,-0.09576,6e-05,8.6819]
[1776966571922,52.0,77324.16,0.04,-0.09727,6e-05,8.77735]
[1776966575630,52.01,77313.46,0.04,-0.09798,7e-05,8.82331]
[1776966576698,52.01,77313.46,0.04,-0.09798,7e-05,8.82331]
[1776966576800,52.01,77312.59,0.04,-0.09804,7e-05,8.8272]
[1776966578730,52.01,77310.82,0.04,-0.09816,7e-05,8.83486]
[1776966581833,52.01,77305.26,0.04,-0.09853,7e-05,8.85887]
[1776966581935,52.01,77312.04,0.04,-0.09809,7e-05,8.83068]
[1776966582783,52.01,77300.32,0.04,-0.09886,7e-05,8.88003]
[1776966586447,52.02,77299.32,0.04,-0.09894,7e-05,8.88482]
[1776966586806,52.02,77268.48,0.04,-0.10098,7e-05,9.01474]
[1776966590164,52.02,77270.85,0.04,-0.10082,7e-05,9.00476]
[1776966590843,52.02,77270.85,0.04,-0.10082,7e-05,9.00476]
[1776966591057,52.02,77290.49,0.04,-0.09952,7e-05,8.92203]
[1776966593222,52.02,77290.86,0.04,-0.0995,7e-05,8.92054]
[1776966593823,52.02,77290.86,0.04,-0.0995,7e-05,8.92054]
[1776966593925,52.02,77300.57,0.04,-0.09886,7e-05,8.87987]
[1776966594875,52.02,77300.57,0.04,-0.09886,7e-05,8.87987]
[1776966594887,52.02,77300.57,0.04,-0.09886,7e-05,8.87987]
[1776966594962,52.02,77297.24,0.04,-0.09908,7e-05,8.89394]
[1776966595518,52.02,77297.24,0.04,-0.09908,7e-05,8.89394]
[1776966595772,52.02,77297.24,0.04,-0.09908,7e-05,8.89408]
[1776966596120,52.02,77297.24,0.04,-0.09908,7e-05,8.89408]
[1776966596779,52.02,77299.75,0.04,-0.09892,7e-05,8.88368]
[1776966600918,52.02,77301.68,0.04,-0.0988,7e-05,8.876]
[1776966601896,52.02,77299.62,0.04,-0.09894,7e-05,8.88479]
[1776966602010,52.02,77325.44,0.04,-0.09725,6e-05,8.77673]
[1776966602305,52.02,77325.44,0.04,-0.09725,6e-05,8.77673]
[1776966602886,52.02,77325.44,0.04,-0.09725,6e-05,8.77673]
[1776966602925,52.02,77325.44,0.04,-0.09725,6e-05,8.77673]
[1776966602956,52.02,77293.25,0.04,-0.09936,7e-05,8.91154]
[1776966604919,52.02,77286.57,0.04,-0.0998,7e-05,8.93961]
[1776966605594,52.02,77283.78,0.04,-0.09998,7e-05,8.95124]
[1776966605846,52.02,77283.78,0.04,-0.09998,7e-05,8.95107]
[1776966606593,52.02,77283.78,0.04,-0.09998,7e-05,8.95107]
[1776966607065,52.02,77304.45,0.04,-0.09861,7e-05,8.86408]
[1776966607585,52.02,77304.45,0.04,-0.09861,7e-05,8.86408]
[1776966607949,52.02,77308.78,0.04,-0.09833,7e-05,8.84594]
[1776966608590,52.02,77308.78,0.04,-0.09833,7e-05,8.84594]
[1776966608867,52.02,77308.71,0.04,-0.09833,7e-05,8.846]
[1776966610211,52.02,77306.58,0.04,-0.09847,7e-05,8.85489]
[1776966610709,52.02,77306.58,0.04,-0.09847,7e-05,8.85489]
[1776966611580,52.02,77304.86,0.04,-0.09858,7e-05,8.86205]
[1776966611888,52.02,77303.73,0.04,-0.09866,7e-05,8.86694]
[1776966616915,52.02,77298.28,0.04,-0.09902,7e-05,8.89019]
[1776966616955,52.02,77287.95,0.04,-0.0997,7e-05,8.93357]
[1776966617563,52.02,77287.95,0.04,-0.0997,7e-05,8.93357]
[1776966618067,52.02,77287.95,0.04,-0.0997,7e-05,8.93357]
[1776966618082,52.02,77252.21,0.04,-0.10208,7e-05,9.08451]
[1776966618686,52.02,77252.21,0.04,-0.10208,7e-05,9.08451]
[1776966618953,52.02,77252.21,0.04,-0.10208,7e-05,9.08456]
[1776966619486,52.02,77252.21,0.04,-0.10208,7e-05,9.08456]
[1776966619954,52.02,77250.91,0.04,-0.10217,7e-05,9.09007]
[1776966621046,52.02,77250.91,0.04,-0.10217,7e-05,9.09007]
[1776966621060,52.02,77250.91,0.04,-0.10217,7e-05,9.09007]
[1776966621087,52.02,77246.09,0.04,-0.1025,7e-05,9.11049]
[1776966622248,52.02,77246.09,0.04,-0.1025,7e-05,9.1105]
[1776966629026,52.02,77253.79,0.04,-0.10198,7e-05,9.07809]
[1776966631035,52.02,77243.38,0.04,-0.10264,7e-05,9.1172]
[1776966631663,52.02,77243.38,0.04,-0.10264,7e-05,9.1172]
[1776966632039,52.02,77240.44,0.04,-0.10283,7e-05,9.12967]
[1776966633337,52.02,77236.5,0.04,-0.1031,7e-05,9.1466]
[1776966633504,52.02,77236.5,0.04,-0.1031,7e-05,9.1466]
[1776966633721,52.02,77236.5,0.04,-0.1031,7e-05,9.1466]
[1776966634053,52.02,77236.41,0.04,-0.10311,7e-05,9.14717]
[1776966635045,52.02,77236.41,0.04,-0.10311,7e-05,9.14717]
[1776966635157,52.02,77256.1,0.04,-0.10179,7e-05,9.06399]
[1776966637847,52.02,77261.72,0.04,-0.10142,7e-05,9.04035]
[1776966638080,52.02,77256.12,0.04,-0.10179,7e-05,9.06391]
[1776966639816,52.02,77254.51,0.04,-0.10189,7e-05,9.07058]
[1776966641102,52.02,77284.86,0.04,-0.09987,7e-05,8.9426]
[1776966641705,52.02,77284.86,0.04,-0.09987,7e-05,8.9426]
[1776966641768,52.02,77284.86,0.04,-0.09987,7e-05,8.9426]
[1776966642110,52.02,77289.57,0.04,-0.09956,7e-05,8.9228]
[1776966642245,52.02,77289.57,0.04,-0.09956,7e-05,8.9228]
[1776966643118,52.02,77305.85,0.04,-0.09849,7e-05,8.85449]
[1776966646185,52.03,77331.21,0.04,-0.09686,6e-05,8.74916]
[1776966646843,52.03,77331.21,0.04,-0.09686,6e-05,8.74916]
[1776966646900,52.03,77331.21,0.04,-0.09686,6e-05,8.74916]
[1776966647180,52.03,77355.24,0.04,-0.09531,6e-05,8.64919]
[1776966647457,52.03,77355.24,0.04,-0.09531,6e-05,8.64919]
[1776966648164,52.03,77364.75,0.04,-0.09471,6e-05,8.60981]
[1776966648363,52.03,77364.75,0.04,-0.09471,6e-05,8.60981]
[1776966648719,52.03,77364.75,0.04,-0.09471,6e-05,8.60981]
[1776966649218,52.03,77365.6,0.04,-0.09466,6e-05,8.60633]
[1776966650754,52.03,77371.52,0.04,-0.09428,6e-05,8.58186]
[1776966653463,52.03,77363.47,0.04,-0.09479,6e-05,8.61535]
[1776966653521,52.03,77363.47,0.04,-0.09479,6e-05,8.61535]
[1776966653628,52.03,77363.47,0.04,-0.09479,6e-05,8.61535]
[1776966654206,52.03,77363.81,0.04,-0.09477,6e-05,8.61396]
[1776966655689,52.03,77361.9,0.04,-0.09489,6e-05,8.62189]
[1776966658233,52.03,77374.01,0.04,-0.09414,6e-05,8.57248]
[1776966658573,52.03,77374.01,0.04,-0.09414,6e-05,8.57248]
[1776966658584,52.03,77374.01,0.04,-0.09414,6e-05,8.57248]
[1776966658588,52.03,77374.01,0.04,-0.09414,6e-05,8.57248]
[1776966659242,52.03,77375.49,0.04,-0.09405,6e-05,8.56666]
[1776966661229,52.03,77373.93,0.04,-0.09415,6e-05,8.57341]
[1776966661262,52.03,77373.7,0.04,-0.09417,6e-05,8.57465]
[1776966662023,52.03,77373.7,0.04,-0.09417,6e-05,8.57465]
[1776966662264,52.03,77382.63,0.04,-0.09361,6e-05,8.53804]
[1776966667298,52.04,77373.33,0.04,-0.09422,6e-05,8.57803]
[1776966669311,52.04,77358.87,0.04,-0.09514,6e-05,8.6382]
[1776966672790,52.04,77362.47,0.04,-0.09491,6e-05,8.62308]
[1776966673341,52.04,77380.71,0.04,-0.09376,6e-05,8.54763]
[1776966674351,52.04,77393.88,0.04,-0.09293,6e-05,8.49361]
[1776966676354,52.04,77391.23,0.04,-0.09311,6e-05,8.50531]
[1776966676821,52.04,77390.91,0.04,-0.09313,6e-05,8.50663]
[1776966677573,52.05,77390.11,0.04,-0.09319,6e-05,8.51069]
[1776966681398,52.05,77403.25,0.04,-0.09239,6e-05,8.45749]
[1776966682054,52.05,77403.25,0.04,-0.09239,6e-05,8.45749]
[1776966684746,52.05,77395.75,0.04,-0.09286,6e-05,8.48855]
[1776966685431,52.05,77382.72,0.04,-0.09367,6e-05,8.54205]
[1776966687442,52.05,77366.53,0.04,-0.0947,6e-05,8.60904]
[1776966687935,52.05,77357.47,0.04,-0.09527,6e-05,8.64659]
[1776966692060,52.05,77363.57,0.04,-0.09489,6e-05,8.62192]
[1776966692237,52.05,77372.17,0.04,-0.09431,6e-05,8.5818]
[1776966693233,52.06,77383.53,0.04,-0.0936,6e-05,8.53523]
[1776966693866,52.06,77383.53,0.04,-0.0936,6e-05,8.53523]
[1776966694371,52.06,77398.56,0.04,-0.09265,6e-05,8.47332]
[1776966695830,52.06,77402.42,0.04,-0.09242,6e-05,8.45767]
[1776966698159,52.06,77393.51,0.04,-0.09298,6e-05,8.49478]
[1776966698262,52.06,77381.65,0.04,-0.09373,6e-05,8.54397]
[1776966702363,52.06,77393.5,0.04,-0.09299,6e-05,8.49562]
[1776966702966,52.06,77393.5,0.04,-0.09299,6e-05,8.49562]
[1776966703317,52.06,77361.04,0.04,-0.09504,6e-05,8.62988]
[1776966705775,52.06,77348.78,0.04,-0.09582,6e-05,8.68061]
[1776966706500,52.06,77348.78,0.04,-0.09582,6e-05,8.68061]
[1776966706967,52.06,77348.78,0.04,-0.09582,6e-05,8.68061]
[1776966707033,52.06,77348.78,0.04,-0.09582,6e-05,8.68061]
[1776966707144,52.06,77357.35,0.04,-0.09528,6e-05,8.64495]
[1776966708154,52.06,77357.35,0.04,-0.09528,6e-05,8.64495]
[1776966708205,52.06,77357.35,0.04,-0.09528,6e-05,8.64495]
[1776966708250,52.06,77363.35,0.04,-0.09489,6e-05,8.62006]
[1776966708558,52.06,77363.35,0.04,-0.09489,6e-05,8.62006]
[1776966708579,52.06,77363.35,0.04,-0.09489,6e-05,8.62006]
[1776966708961,52.06,77363.35,0.04,-0.09489,6e-05,8.62006]
[1776966710113,52.06,77376.85,0.04,-0.09404,6e-05,8.56424]
[1776966711295,52.06,77376.85,0.04,-0.09404,6e-05,8.56424]
[1776966716648,52.06,77386.2,0.04,-0.09346,6e-05,8.52626]
[1776966719227,52.06,77392.08,0.04,-0.09309,6e-05,8.50219]
[1776966719266,52.06,77391.75,0.04,-0.09312,6e-05,8.50368]
[1776966720675,52.06,77381.18,0.04,-0.09378,6e-05,8.54751]
[1776966722690,52.07,77391.32,0.04,-0.09315,6e-05,8.50598]
[1776966727724,52.07,77374.49,0.04,-0.09422,6e-05,8.57595]
[1776966730745,52.07,77384.25,0.04,-0.0936,6e-05,8.53588]
[1776966733381,52.07,77373.46,0.04,-0.09429,6e-05,8.58068]
[1776966733610,52.07,77373.46,0.04,-0.09429,6e-05,8.58068]
[1776966734246,52.07,77373.46,0.04,-0.09429,6e-05,8.58068]
[1776966734424,52.07,77373.34,0.04,-0.0943,6e-05,8.58117]
[1776966736009,52.07,77364.18,0.04,-0.09488,6e-05,8.61922]
[1776966737446,52.08,77348.36,0.04,-0.09594,6e-05,8.68834]
[1776966738007,52.08,77348.36,0.04,-0.09594,6e-05,8.68834]
[1776966738028,52.08,77339.63,0.04,-0.0965,6e-05,8.72463]
[1776966738814,52.08,77339.63,0.04,-0.0965,6e-05,8.72463]
[1776966739311,52.08,77337.19,0.04,-0.09666,6e-05,8.73491]
[1776966739791,52.08,77337.19,0.04,-0.09666,6e-05,8.73491]
[1776966739819,52.08,77337.19,0.04,-0.09666,6e-05,8.73491]
[1776966740806,52.08,77337.19,0.04,-0.09666,6e-05,8.73491]
[1776966741075,52.08,77334.69,0.04,-0.09682,6e-05,8.74536]
[1776966742430,52.08,77334.69,0.04,-0.09682,6e-05,8.74536]
[1776966742506,52.08,77334.69,0.04,-0.09682,6e-05,8.74536]
[1776966742922,52.08,77334.67,0.04,-0.09683,6e-05,8.74556]
[1776966744569,52.08,77334.67,0.04,-0.09683,6e-05,8.7456]
[1776966744634,52.08,77334.67,0.04,-0.09683,6e-05,8.7456]
[1776966745622,52.08,77334.67,0.04,-0.09683,6e-05,8.7456]
[1776966745336,52.08,77334.21,0.04,-0.09686,6e-05,8.74752]
[1776966746950,52.08,77334.21,0.04,-0.09686,6e-05,8.74752]
[1776966747465,52.08,77334.21,0.04,-0.09686,6e-05,8.74752]
[1776966747518,52.08,77339.84,0.04,-0.09649,6e-05,8.72411]
[1776966748108,52.08,77339.84,0.04,-0.09649,6e-05,8.72411]
[1776966748382,52.08,77339.84,0.04,-0.09649,6e-05,8.72411]
[1776966748498,52.08,77344.55,0.04,-0.09619,6e-05,8.70441]
[1776966749155,52.08,77359.83,0.04,-0.09519,6e-05,8.63943]
[1776966754933,52.08,77367.88,0.04,-0.09462,6e-05,8.60053]
[1776966759101,52.08,77377.81,0.04,-0.09399,6e-05,8.55952]
[1776966764728,52.08,77381.36,0.04,-0.09377,6e-05,8.5451]
[1776966771049,52.08,77388.32,0.04,-0.09335,6e-05,8.51712]
[1776966776082,52.08,77384.98,0.04,-0.09356,6e-05,8.53135]
[1776966780047,52.08,77385.17,0.04,-0.09356,6e-05,8.53082]
[1776966780551,52.08,77395.91,0.04,-0.09288,6e-05,8.48667]
[1776966780746,52.08,77395.91,0.04,-0.09288,6e-05,8.48667]
[1776966784311,52.08,77398.9,0.04,-0.0927,6e-05,8.47489]
[1776966784360,52.08,77398.9,0.04,-0.0927,6e-05,8.47489]
[1776966785886,52.08,77398.72,0.04,-0.09272,6e-05,8.47576]
[1776966786032,52.08,77398.72,0.04,-0.09272,6e-05,8.47576]
[1776966788562,52.08,77411.31,0.04,-0.09193,6e-05,8.42401]
[1776966789431,52.08,77411.31,0.04,-0.09193,6e-05,8.42401]
[1776966789451,52.08,77434.61,0.04,-0.0905,6e-05,8.32873]
[1776966789918,52.08,77434.61,0.04,-0.0905,6e-05,8.32873]
[1776966790201,52.08,77434.61,0.04,-0.0905,6e-05,8.32873]
[1776966790535,52.08,77435.19,0.04,-0.09046,6e-05,8.32655]
[1776966794426,52.09,77438.77,0.04,-0.09025,6e-05,8.31246]
[1776966794540,52.09,77468.03,0.04,-0.08848,6e-05,8.19356]
[1776966795932,52.09,77462.85,0.04,-0.08879,6e-05,8.21475]
[1776966796037,52.09,77462.85,0.04,-0.08879,6e-05,8.21475]
[1776966796385,52.09,77462.85,0.04,-0.08879,6e-05,8.21475]
[1776966796444,52.09,77471.24,0.04,-0.08829,6e-05,8.18087]
[1776966797107,52.09,77471.24,0.04,-0.08829,6e-05,8.18087]
[1776966797575,52.09,77521.2,0.04,-0.08532,6e-05,7.97986]
[1776966798113,52.09,77521.2,0.04,-0.08532,6e-05,7.97986]
[1776966798406,52.09,77521.2,0.04,-0.08532,6e-05,7.97986]
[1776966798513,52.1,77560.22,0.04,-0.08312,6e-05,7.82891]
[1776966799176,52.1,77560.22,0.04,-0.08312,6e-05,7.82891]
[1776966799436,52.1,77560.22,0.04,-0.08312,6e-05,7.82891]
[1776966799507,52.1,77593.11,0.04,-0.08125,6e-05,7.69903]
[1776966800273,52.1,77593.11,0.04,-0.08125,6e-05,7.69903]
[1776966800445,52.1,77593.11,0.04,-0.08125,6e-05,7.69903]
[1776966800713,52.1,77593.11,0.04,-0.08125,6e-05,7.69903]
[1776966800479,52.16,77615.6,0.04,-0.08022,6e-05,7.62711]
[1776966801394,52.16,77621.2,0.04,-0.07991,6e-05,7.60523]
[1776966802459,52.16,77621.2,0.04,-0.07991,6e-05,7.60523]
[1776966802503,52.19,77635.62,0.04,-0.07921,6e-05,7.55643]
[1776966803243,52.19,77635.62,0.04,-0.07921,6e-05,7.55643]
[1776966803352,52.26,77637.7,0.04,-0.07938,6e-05,7.56919]
[1776966804593,52.26,77637.7,0.04,-0.07938,6e-05,7.56919]
[1776966804364,52.27,77662.29,0.04,-0.07805,5e-05,7.47475]
[1776966805420,52.27,77645.35,0.04,-0.07897,5e-05,7.54034]
[1776966806378,52.27,77672.27,0.04,-0.0775,5e-05,7.43625]
[1776966807347,52.27,77672.27,0.04,-0.0775,5e-05,7.43625]
[1776966807384,52.27,77699.5,0.04,-0.07605,5e-05,7.33221]
[1776966808058,52.27,77699.5,0.04,-0.07605,5e-05,7.33221]
[1776966808389,52.28,77715.3,0.04,-0.07525,5e-05,7.27536]
[1776966808883,52.28,77715.3,0.04,-0.07525,5e-05,7.27536]
[1776966809503,52.28,77756.87,0.04,-0.07308,5e-05,7.1179]
[1776966810582,52.28,77770.14,0.04,-0.0724,5e-05,7.06825]
[1776966811554,52.28,77770.14,0.04,-0.0724,5e-05,7.06825]
[1776966811610,52.28,77764.45,0.04,-0.07265,5e-05,7.08516]
[1776966811716,52.28,77764.45,0.04,-0.07265,5e-05,7.08516]
[1776966812439,52.28,77764.45,0.04,-0.07265,5e-05,7.08554]
[1776966812905,52.28,77764.45,0.04,-0.07265,5e-05,7.08554]
[1776966812958,52.28,77764.45,0.04,-0.07265,5e-05,7.08554]
[1776966813306,52.28,77764.45,0.04,-0.07265,5e-05,7.08554]
[1776966813445,52.28,77762.26,0.04,-0.07277,5e-05,7.09412]
[1776966814351,52.28,77762.26,0.04,-0.07277,5e-05,7.09412]
[1776966814481,52.29,77731.28,0.04,-0.07439,5e-05,7.2117]
[1776966815190,52.29,77731.28,0.04,-0.07439,5e-05,7.2117]
[1776966815533,52.29,77718.97,0.04,-0.07506,5e-05,7.25992]
[1776966818529,52.3,77716.24,0.04,-0.07523,5e-05,7.27182]
[1776966818630,52.3,77688.21,0.04,-0.07672,5e-05,7.37897]
[1776966818807,52.3,77688.21,0.04,-0.07672,5e-05,7.37897]
[1776966818961,52.3,77688.21,0.04,-0.07672,5e-05,7.37897]
[1776966819595,52.3,77690.02,0.04,-0.07663,5e-05,7.37257]
[1776966819915,52.3,77690.02,0.04,-0.07663,5e-05,7.37257]
[1776966820023,52.3,77690.02,0.04,-0.07663,5e-05,7.37257]
[1776966820504,52.3,77690.02,0.04,-0.07663,5e-05,7.37278]
[1776966821039,52.3,77690.02,0.04,-0.07663,5e-05,7.37278]
[1776966822101,52.3,77683.28,0.04,-0.077,5e-05,7.39876]
[1776966822523,52.3,77692.12,0.04,-0.07653,5e-05,7.36502]
[1776966822853,52.3,77692.12,0.04,-0.07653,5e-05,7.36502]
[1776966822959,52.3,77692.12,0.04,-0.07653,5e-05,7.36502]
[1776966823524,52.3,77706.15,0.04,-0.07578,5e-05,7.31141]
[1776966823957,52.3,77706.15,0.04,-0.07578,5e-05,7.31141]
[1776966824566,52.3,77687.13,0.04,-0.07679,5e-05,7.38424]
[1776966825299,52.3,77687.13,0.04,-0.07679,5e-05,7.38424]
[1776966825660,52.3,77687.13,0.04,-0.07679,5e-05,7.38424]
[1776966825539,52.3,77687.21,0.04,-0.07679,5e-05,7.3841]
[1776966825720,52.3,77687.21,0.04,-0.07679,5e-05,7.3841]
[1776966826186,52.3,77687.21,0.04,-0.07679,5e-05,7.3841]
[1776966826564,52.3,77695.15,0.04,-0.07637,5e-05,7.35388]
[1776966826817,52.3,77695.15,0.04,-0.07637,5e-05,7.35388]
[1776966827315,52.3,77695.15,0.04,-0.07637,5e-05,7.35388]
[1776966827554,52.3,77694.53,0.04,-0.07641,5e-05,7.35647]
[1776966828092,52.3,77694.53,0.04,-0.07641,5e-05,7.35647]
[1776966828347,52.3,77694.53,0.04,-0.07641,5e-05,7.35647]
[1776966828534,52.3,77694.53,0.04,-0.07641,5e-05,7.35647]
[1776966828566,52.3,77675.75,0.04,-0.07742,5e-05,7.42868]
[1776966829388,52.3,77675.75,0.04,-0.07742,5e-05,7.42868]
[1776966829597,52.3,77675.75,0.04,-0.07742,5e-05,7.42868]
[1776966829667,52.3,77691.51,0.04,-0.07657,5e-05,7.36833]
[1776966830036,52.3,77691.51,0.04,-0.07657,5e-05,7.36833]
[1776966830101,52.3,77691.51,0.04,-0.07657,5e-05,7.36833]
[1776966830107,52.3,77691.51,0.04,-0.07657,5e-05,7.36833]
[1776966830130,52.3,77691.51,0.04,-0.07657,5e-05,7.36833]
[1776966830574,52.31,77691.51,0.04,-0.07657,5e-05,7.36853]
[1776966832589,52.31,77705.13,0.04,-0.07585,5e-05,7.31693]
[1776966833562,52.31,77705.13,0.04,-0.07585,5e-05,7.31693]
[1776966833572,52.31,77705.13,0.04,-0.07585,5e-05,7.31693]
[1776966833660,52.31,77699.66,0.04,-0.07615,5e-05,7.33819]
[1776966834672,52.31,77678.99,0.04,-0.07726,5e-05,7.41781]
[1776966835808,52.31,77678.68,0.04,-0.07728,5e-05,7.419]
[1776966836753,52.31,77661.26,0.04,-0.07823,5e-05,7.48637]
[1776966837639,52.31,77659.29,0.04,-0.07835,5e-05,7.49459]
[1776966837913,52.31,77659.29,0.04,-0.07835,5e-05,7.49459]
[1776966838192,52.31,77659.29,0.04,-0.07835,5e-05,7.49459]
[1776966838559,52.31,77659.29,0.04,-0.07835,5e-05,7.49459]
[1776966838645,52.31,77651.74,0.04,-0.07877,5e-05,7.52422]
[1776966838777,52.31,77651.74,0.04,-0.07877,5e-05,7.52422]
[1776966839388,52.31,77651.74,0.04,-0.07877,5e-05,7.52422]
[1776966839656,52.31,77651.74,0.04,-0.07877,5e-05,7.52422]
[1776966839753,52.31,77631.28,0.04,-0.07989,6e-05,7.60366]
[1776966839848,52.31,77631.28,0.04,-0.07989,6e-05,7.60366]
[1776966841013,52.31,77631.28,0.04,-0.0799,6e-05,7.60386]
[1776966841114,52.31,77631.28,0.04,-0.0799,6e-05,7.60386]
[1776966841171,52.31,77631.28,0.04,-0.0799,6e-05,7.60386]
[1776966841258,52.31,77631.28,0.04,-0.0799,6e-05,7.60386]
[1776966841368,52.31,77631.28,0.04,-0.0799,6e-05,7.60386]
[1776966841595,52.31,77631.28,0.04,-0.0799,6e-05,7.60386]
[1776966841729,52.32,77614.93,0.04,-0.08082,6e-05,7.66825]
[1776966842721,52.32,77614.93,0.04,-0.08082,6e-05,7.66825]
[1776966842705,52.32,77599.06,0.04,-0.08171,6e-05,7.73063]
[1776966842817,52.32,77599.06,0.04,-0.08171,6e-05,7.73063]
[1776966842889,52.32,77599.06,0.04,-0.08171,6e-05,7.73063]
[1776966842964,52.32,77599.06,0.04,-0.08171,6e-05,7.73063]
[1776966843712,52.32,77595.99,0.04,-0.08188,6e-05,7.74268]
[1776966844105,52.32,77595.99,0.04,-0.08188,6e-05,7.74268]
[1776966844116,52.32,77595.99,0.04,-0.08188,6e-05,7.74268]
[1776966844119,52.32,77595.99,0.04,-0.08188,6e-05,7.74268]
[1776966844126,52.32,77595.99,0.04,-0.08188,6e-05,7.74268]
[1776966844194,52.32,77595.99,0.04,-0.08188,6e-05,7.74268]
[1776966844308,52.32,77595.99,0.04,-0.08188,6e-05,7.74268]
[1776966844379,52.32,77595.99,0.04,-0.08188,6e-05,7.74268]
[1776966844723,52.32,77593.52,0.04,-0.08203,6e-05,7.75261]
[1776966845205,52.32,77593.52,0.04,-0.08203,6e-05,7.75261]
[1776966845227,52.32,77593.52,0.04,-0.08203,6e-05,7.75261]
[1776966845281,52.32,77593.52,0.04,-0.08203,6e-05,7.75261]
[1776966845723,52.32,77593.52,0.04,-0.08203,6e-05,7.75261]
[1776966845727,52.32,77582.86,0.04,-0.08263,6e-05,7.79475]
[1776966845910,52.32,77582.86,0.04,-0.08263,6e-05,7.79475]
[1776966846248,52.32,77582.86,0.04,-0.08263,6e-05,7.79475]
[1776966846775,52.32,77579.66,0.04,-0.08282,6e-05,7.8075]
[1776966849829,52.32,77595.93,0.04,-0.0819,6e-05,7.74403]
[1776966850396,52.32,77595.93,0.04,-0.0819,6e-05,7.74403]
[1776966851472,52.32,77595.32,0.04,-0.08194,6e-05,7.74665]
[1776966853512,52.32,77582.74,0.04,-0.08266,6e-05,7.79664]
[1776966853865,52.32,77582.74,0.04,-0.08266,6e-05,7.79664]
[1776966854846,52.33,77568.07,0.04,-0.08351,6e-05,7.85516]
[1776966858836,52.33,77558.11,0.04,-0.08409,6e-05,7.89543]
[1776966860014,52.33,77557.68,0.04,-0.08412,6e-05,7.89731]
[1776966860858,52.33,77552.16,0.04,-0.08444,6e-05,7.91921]
[1776966862867,52.33,77542.01,0.04,-0.08504,6e-05,7.96015]
[1776966865974,52.33,77534.32,0.04,-0.08549,6e-05,7.99121]
[1776966867902,52.33,77518.06,0.04,-0.08645,6e-05,8.05628]
[1776966872938,52.33,77514.05,0.04,-0.08664,6e-05,8.06753]
[1776966877973,52.33,77518.75,0.04,-0.08636,6e-05,8.04872]
[1776966880930,52.33,77517.05,0.04,-0.08646,6e-05,8.05514]
[1776966880995,52.33,77527.27,0.04,-0.08586,6e-05,8.0143]
[1776966883618,52.33,77530.57,0.04,-0.08566,6e-05,8.00072]
[1776966883949,52.33,77530.57,0.04,-0.08566,6e-05,8.00072]
[1776966884017,52.33,77543.4,0.04,-0.08491,6e-05,7.94952]
[1776966884084,52.33,77543.4,0.04,-0.08491,6e-05,7.94952]
[1776966884142,52.33,77543.4,0.04,-0.08491,6e-05,7.94952]
[1776966887052,52.33,77557.14,0.04,-0.08411,6e-05,7.89488]
[1776966887164,52.33,77557.14,0.04,-0.08411,6e-05,7.89488]
[1776966888073,52.33,77563.03,0.04,-0.08377,6e-05,7.87156]
[1776966889083,52.33,77579.92,0.04,-0.0828,6e-05,7.80458]
[1776966891089,52.33,77601.66,0.04,-0.08157,6e-05,7.71902]
[1776966892083,52.33,77616.08,0.04,-0.08076,6e-05,7.66254]
[1776966892536,52.33,77616.08,0.04,-0.08076,6e-05,7.66254]
[1776966892659,52.33,77616.08,0.04,-0.08076,6e-05,7.66254]
[1776966892847,52.33,77616.08,0.04,-0.08076,6e-05,7.66254]
[1776966893721,52.33,77620.71,0.04,-0.0805,6e-05,7.64455]
[1776966894097,52.33,77621.25,0.04,-0.08047,6e-05,7.64257]
[1776966895203,52.33,77645.66,0.04,-0.07912,6e-05,7.54774]
[1776966897333,52.33,77644.91,0.04,-0.07917,6e-05,7.55082]
[1776966897500,52.33,77644.91,0.04,-0.07917,6e-05,7.55082]
[1776966897730,52.33,77644.91,0.04,-0.07917,6e-05,7.55082]
[1776966903164,52.33,77644.85,0.04,-0.07917,6e-05,7.55123]
[1776966904138,52.33,77644.85,0.04,-0.07917,6e-05,7.55123]
[1776966904160,52.33,77644.85,0.04,-0.07917,6e-05,7.55123]
[1776966904170,52.33,77634.64,0.04,-0.07973,6e-05,7.59087]
[1776966905908,52.33,77637.27,0.04,-0.07959,6e-05,7.58056]
[1776966906188,52.33,77624.98,0.04,-0.08027,6e-05,7.6284]
[1776966906385,52.33,77624.98,0.04,-0.08027,6e-05,7.6284]
[1776966906692,52.33,77624.98,0.04,-0.08027,6e-05,7.6284]
[1776966909207,52.33,77614.82,0.04,-0.08083,6e-05,7.66749]
[1776966912276,52.33,77634.01,0.04,-0.07976,6e-05,7.5925]
[1776966914253,52.33,77648.98,0.04,-0.07893,5e-05,7.53435]
[1776966917264,52.33,77661.11,0.04,-0.07827,5e-05,7.48743]
[1776966919278,52.33,77649.14,0.04,-0.07892,5e-05,7.53381]
[1776966921298,52.33,77629.88,0.04,-0.07999,6e-05,7.60883]
[1776966922380,52.33,77624.84,0.04,-0.08027,6e-05,7.62847]
[1776966923310,52.33,77647.08,0.04,-0.07904,5e-05,7.54226]
[1776966923380,52.33,77647.08,0.04,-0.07904,5e-05,7.54226]
[1776966924314,52.33,77653.08,0.04,-0.07871,5e-05,7.51899]
[1776966924556,52.33,77653.08,0.04,-0.07871,5e-05,7.51899]
[1776966925321,52.33,77652.45,0.04,-0.07875,5e-05,7.52144]
[1776966925911,52.33,77652.45,0.04,-0.07875,5e-05,7.52144]
[1776966925970,52.33,77653.87,0.04,-0.07867,5e-05,7.51594]
[1776966927042,52.33,77653.87,0.04,-0.07867,5e-05,7.51594]
[1776966927143,52.33,77647.1,0.04,-0.07904,5e-05,7.54217]
[1776966927966,52.33,77647.1,0.04,-0.07904,5e-05,7.54217]
[1776966927977,52.33,77653.95,0.04,-0.07867,5e-05,7.51564]
[1776966930206,52.33,77647.75,0.04,-0.07901,5e-05,7.53963]
[1776966930311,52.33,77650.2,0.04,-0.07887,5e-05,7.53012]
[1776966930819,52.33,77650.2,0.04,-0.07887,5e-05,7.53012]
[1776966931268,52.33,77663.24,0.04,-0.07811,5e-05,7.47484]
[1776966931781,52.33,77675.9,0.04,-0.07743,5e-05,7.42606]
[1776966936138,52.33,77676.43,0.04,-0.0774,5e-05,7.42401]
[1776966936354,52.33,77694.0,0.04,-0.07645,5e-05,7.35659]
[1776966936998,52.33,77704.35,0.04,-0.07589,5e-05,7.31675]
[1776966939820,52.33,77691.32,0.04,-0.07659,5e-05,7.36663]
[1776966942319,52.33,77709.88,0.04,-0.0756,5e-05,7.29568]
[1776966943346,52.33,77719.95,0.04,-0.07507,5e-05,7.25747]
[1776966945762,52.33,77736.76,0.04,-0.07419,5e-05,7.19402]
[1776966949348,52.33,77733.12,0.04,-0.07439,5e-05,7.20845]
[1776966949596,52.33,77733.12,0.04,-0.07439,5e-05,7.20845]
[1776966949716,52.33,77733.12,0.04,-0.07439,5e-05,7.20845]
[1776966949878,52.33,77750.76,0.04,-0.07347,5e-05,7.14201]
[1776966955416,52.33,77742.49,0.04,-0.0739,5e-05,7.17327]
[1776966956745,52.33,77746.14,0.04,-0.07371,5e-05,7.15946]
[1776966956846,52.33,77759.35,0.04,-0.07303,5e-05,7.10971]
[1776966960169,52.34,77780.09,0.04,-0.07196,5e-05,7.03218]
[1776966964635,52.34,77766.06,0.04,-0.0727,5e-05,7.08561]
[1776966966041,52.34,77766.06,0.04,-0.0727,5e-05,7.08561]
[1776966966043,52.34,77769.0,0.04,-0.07254,5e-05,7.07465]
[1776966971687,52.34,77766.85,0.04,-0.07266,5e-05,7.08326]
[1776966971780,52.34,77778.17,0.04,-0.07208,5e-05,7.04092]
[1776966975066,52.34,77763.74,0.04,-0.07283,5e-05,7.09546]
[1776966976326,52.34,77763.74,0.04,-0.07283,5e-05,7.09546]
[1776966976368,52.34,77756.45,0.04,-0.07321,5e-05,7.12313]
[1776966978340,52.34,77746.47,0.04,-0.07373,5e-05,7.16074]
[1776966979082,52.34,77746.47,0.04,-0.07373,5e-05,7.16074]
[1776966979180,52.34,77777.22,0.04,-0.07214,5e-05,7.04517]
[1776966984396,52.35,77769.99,0.04,-0.07252,5e-05,7.07267]
[1776966984817,52.35,77764.43,0.04,-0.07281,5e-05,7.09371]
[1776966990381,52.35,77760.36,0.04,-0.07302,5e-05,7.10939]
[1776966990399,52.35,77748.22,0.04,-0.07365,5e-05,7.15527]
[1776966994710,52.35,77748.12,0.04,-0.07361,5e-05,7.15077]
[1776966995265,52.35,77759.3,0.04,-0.07303,5e-05,7.10863]
[1776966996196,52.35,77770.24,0.04,-0.07247,5e-05,7.06755]
[1776967002069,52.35,77769.64,0.04,-0.0725,5e-05,7.07016]
[1776967008498,52.35,77760.44,0.04,-0.07299,5e-05,7.10523]
[1776967009316,52.35,77785.09,0.04,-0.07172,5e-05,7.01293]
[1776967011090,52.35,77795.82,0.04,-0.07118,5e-05,6.97318]
[1776967015269,52.36,77782.59,0.04,-0.07187,5e-05,7.02349]
[1776967019242,52.36,77749.65,0.04,-0.07357,5e-05,7.14796]
[1776967019889,52.36,77749.65,0.04,-0.07357,5e-05,7.14796]
[1776967020073,52.36,77749.65,0.04,-0.07357,5e-05,7.14805]
[1776967021866,52.36,77748.38,0.04,-0.07364,5e-05,7.15286]
[1776967022087,52.36,77748.38,0.04,-0.07364,5e-05,7.15285]
[1776967024128,52.36,77731.37,0.04,-0.07453,5e-05,7.21717]
[1776967025991,52.36,77731.37,0.04,-0.07453,5e-05,7.21721]
[1776967026365,52.36,77735.65,0.04,-0.07431,5e-05,7.2009]
[1776967026835,52.36,77735.65,0.04,-0.07431,5e-05,7.2009]
[1776967027137,52.36,77735.65,0.04,-0.0743,5e-05,7.20086]
[1776967031182,52.36,77740.24,0.04,-0.07406,5e-05,7.1833]
[1776967031320,52.36,77757.1,0.04,-0.07318,5e-05,7.11971]
[1776967031677,52.36,77757.1,0.04,-0.07318,5e-05,7.11971]
[1776967032181,52.36,77773.4,0.04,-0.07234,5e-05,7.05842]
[1776967036086,52.36,77764.64,0.04,-0.0728,5e-05,7.09155]
[1776967036200,52.36,77767.47,0.04,-0.07265,5e-05,7.08101]
[1776967036885,52.36,77767.47,0.04,-0.07265,5e-05,7.08101]
[1776967037477,52.36,77767.47,0.04,-0.07265,5e-05,7.08101]
[1776967037206,52.36,77764.78,0.04,-0.07279,5e-05,7.09121]
[1776967038215,52.36,77769.38,0.04,-0.07256,5e-05,7.07404]
[1776967041322,52.36,77751.6,0.04,-0.07348,5e-05,7.14118]
[1776967047110,52.36,77753.02,0.04,-0.07341,5e-05,7.13585]
[1776967049201,52.36,77743.51,0.04,-0.0739,5e-05,7.17173]
[1776967049326,52.36,77715.68,0.04,-0.07536,5e-05,7.27718]
[1776967050851,52.36,77715.68,0.04,-0.07536,5e-05,7.27705]
[1776967051396,52.36,77701.29,0.04,-0.07608,5e-05,7.32662]
[1776967053441,52.36,77688.69,0.04,-0.07675,5e-05,7.37452]
[1776967059368,52.35,77684.21,0.04,-0.07697,5e-05,7.39025]
[1776967061883,52.35,77685.62,0.04,-0.07688,5e-05,7.38409]
[1776967064409,52.35,77660.69,0.04,-0.07823,5e-05,7.47961]
[1776967066417,52.35,77672.51,0.04,-0.07759,5e-05,7.43425]
[1776967067375,52.35,77672.51,0.04,-0.07759,5e-05,7.43425]
[1776967067462,52.35,77670.73,0.04,-0.07769,5e-05,7.44122]
[1776967068854,52.35,77670.73,0.04,-0.07769,5e-05,7.44133]
[1776967069385,52.35,77670.73,0.04,-0.07769,5e-05,7.44133]
[1776967075190,52.35,77666.09,0.04,-0.07795,5e-05,7.45972]
[1776967078682,52.35,77665.24,0.04,-0.07798,5e-05,7.46195]
[1776967079509,52.35,77666.34,0.04,-0.07792,5e-05,7.45744]
[1776967079657,52.35,77666.34,0.04,-0.07792,5e-05,7.45744]
[1776967080518,52.35,77661.4,0.04,-0.07818,5e-05,7.47636]
[1776967081550,52.35,77660.99,0.04,-0.0782,5e-05,7.4778]
[1776967082559,52.34,77670.87,0.04,-0.07766,5e-05,7.43962]
[1776967083908,52.34,77671.38,0.04,-0.07764,5e-05,7.43757]
[1776967084542,52.34,77677.55,0.04,-0.0773,5e-05,7.41362]
[1776967086560,52.34,77693.57,0.04,-0.07643,5e-05,7.35158]
[1776967086626,52.34,77693.57,0.04,-0.07643,5e-05,7.35158]
[1776967086872,52.34,77693.57,0.04,-0.07643,5e-05,7.35158]
[1776967087587,52.34,77724.83,0.04,-0.07476,5e-05,7.23223]
[1776967090674,52.34,77732.65,0.04,-0.07435,5e-05,7.20201]
[1776967093636,52.34,77745.57,0.04,-0.07367,5e-05,7.15282]
[1776967094637,52.34,77721.35,0.04,-0.07493,5e-05,7.24431]
[1776967095646,52.34,77721.35,0.04,-0.07493,5e-05,7.24431]
[1776967095703,52.34,77710.45,0.04,-0.0755,5e-05,7.28547]
[1776967100131,52.33,77713.35,0.04,-0.07534,5e-05,7.2739]
[1776967100745,52.33,77729.02,0.04,-0.07451,5e-05,7.21414]
[1776967106723,52.33,77739.05,0.04,-0.07397,5e-05,7.17509]
[1776967111030,52.33,77752.19,0.04,-0.07325,5e-05,7.12074]
[1776967115314,52.33,77759.01,0.04,-0.07289,5e-05,7.0952]
[1776967120873,52.33,77765.21,0.04,-0.07258,5e-05,7.07256]
[1776967122955,52.33,77767.8,0.04,-0.07245,5e-05,7.06284]
[1776967123043,52.33,77769.26,0.04,-0.07238,5e-05,7.05758]
[1776967128232,52.33,77770.76,0.04,-0.07231,5e-05,7.05239]
[1776967129899,52.34,77782.7,0.04,-0.0717,5e-05,7.00817]
[1776967134930,52.34,77775.81,0.04,-0.07207,5e-05,7.03477]
[1776967138960,52.34,77788.21,0.04,-0.07144,5e-05,6.98927]
[1776967140970,52.34,77777.72,0.04,-0.07198,5e-05,7.0288]
[1776967145483,52.34,77752.3,0.04,-0.0733,5e-05,7.12464]
[1776967146615,52.35,77738.52,0.04,-0.07402,5e-05,7.17707]
[1776967151660,52.35,77737.5,0.04,-0.07409,5e-05,7.18166]
[1776967156691,52.35,77740.75,0.04,-0.07393,5e-05,7.17069]
[1776967157657,52.35,77776.75,0.04,-0.07207,5e-05,7.03537]
[1776967163146,52.36,77770.32,0.04,-0.07242,5e-05,7.06085]
[1776967167383,52.36,77754.02,0.04,-0.07327,5e-05,7.12244]
[1776967170407,52.36,77767.41,0.04,-0.07258,5e-05,7.07227]
[1776967175231,52.36,77752.31,0.04,-0.07332,5e-05,7.1249]
[1776967178252,52.37,77762.79,0.04,-0.07279,5e-05,7.0865]
[1776967183294,52.37,77769.16,0.04,-0.07247,5e-05,7.06308]
[1776967186316,52.37,77754.25,0.04,-0.07325,5e-05,7.11959]
[1776967187489,52.37,77754.25,0.04,-0.07325,5e-05,7.11959]
[1776967187542,52.37,77759.46,0.04,-0.07298,5e-05,7.10032]
[1776967188577,52.37,77759.46,0.04,-0.07298,5e-05,7.10032]
[1776967188671,52.37,77757.92,0.04,-0.07307,5e-05,7.10646]
[1776967194371,52.38,77759.04,0.04,-0.07302,5e-05,7.10305]
[1776967199406,52.38,77760.77,0.04,-0.07293,5e-05,7.09677]
[1776967204538,52.38,77764.32,0.04,-0.07275,5e-05,7.08363]
[1776967204546,52.38,77739.36,0.04,-0.07405,5e-05,7.17762]
[1776967206698,52.38,77739.36,0.04,-0.07406,5e-05,7.17805]
[1776967207104,52.38,77748.1,0.04,-0.0736,5e-05,7.14531]
[1776967207464,52.38,77748.1,0.04,-0.0736,5e-05,7.14531]
[1776967208651,52.38,77775.65,0.04,-0.07219,5e-05,7.04239]
[1776967210487,52.38,77758.99,0.04,-0.07305,5e-05,7.10485]
[1776967210770,52.38,77758.99,0.04,-0.07305,5e-05,7.10485]
[1776967211526,52.38,77758.99,0.04,-0.07305,5e-05,7.10485]
[1776967212614,52.38,77772.87,0.04,-0.07233,5e-05,7.05293]
[1776967215651,52.38,77772.67,0.04,-0.07234,5e-05,7.05374]
[1776967215520,52.38,77759.9,0.04,-0.07301,5e-05,7.10217]
[1776967216864,52.38,77758.85,0.04,-0.07306,5e-05,7.10614]
[1776967217537,52.38,77762.72,0.04,-0.07286,5e-05,7.0916]
[1776967218542,52.38,77776.92,0.04,-0.07213,5e-05,7.03842]
[1776967222685,52.39,77796.62,0.04,-0.07114,5e-05,6.96562]
[1776967227844,52.39,77797.22,0.04,-0.07112,5e-05,6.96453]
[1776967228454,52.39,77797.22,0.04,-0.07112,5e-05,6.96453]
[1776967229772,52.39,77806.88,0.04,-0.07064,5e-05,6.92921]
[1776967229931,52.39,77806.88,0.04,-0.07064,5e-05,6.92921]
[1776967230629,52.39,77805.71,0.04,-0.07071,5e-05,6.93388]
[1776967231261,52.39,77805.71,0.04,-0.07071,5e-05,6.93388]
[1776967231635,52.39,77804.94,0.04,-0.07071,5e-05,6.93234]
[1776967233411,52.4,77799.5,0.04,-0.07099,5e-05,6.95285]
[1776967233420,52.4,77799.5,0.04,-0.07099,5e-05,6.95285]
[1776967233653,52.4,77799.5,0.04,-0.07099,5e-05,6.95318]
[1776967235062,52.4,77797.4,0.04,-0.0711,5e-05,6.96128]
[1776967235282,52.4,77797.4,0.04,-0.0711,5e-05,6.96128]
[1776967235664,52.4,77796.62,0.04,-0.07114,5e-05,6.96447]
[1776967236671,52.4,77806.63,0.04,-0.07064,5e-05,6.92759]
[1776967237194,52.4,77806.63,0.04,-0.07064,5e-05,6.92759]
[1776967237677,52.4,77809.83,0.04,-0.07049,5e-05,6.91608]
[1776967238655,52.4,77809.83,0.04,-0.07049,5e-05,6.91608]
[1776967238708,52.4,77798.86,0.04,-0.07104,5e-05,6.95714]
[1776967240276,52.4,77798.86,0.04,-0.07105,5e-05,6.95748]
[1776967240702,52.4,77796.83,0.04,-0.07116,5e-05,6.96533]
[1776967243251,52.41,77805.12,0.04,-0.07074,5e-05,6.93487]
[1776967243718,52.41,77804.26,0.04,-0.07079,5e-05,6.93841]
[1776967243995,52.41,77804.26,0.04,-0.07079,5e-05,6.93841]
[1776967244726,52.41,77798.56,0.04,-0.07108,5e-05,6.95992]
[1776967245315,52.41,77798.56,0.04,-0.07108,5e-05,6.95992]
[1776967245733,52.41,77794.06,0.04,-0.07131,5e-05,6.97696]
[1776967246230,52.41,77794.06,0.04,-0.07131,5e-05,6.97696]
[1776967246739,52.41,77808.11,0.04,-0.07061,5e-05,6.92546]
[1776967247383,52.41,77808.11,0.04,-0.07061,5e-05,6.92546]
[1776967247684,52.41,77808.11,0.04,-0.07061,5e-05,6.92546]
[1776967247747,52.41,77817.22,0.04,-0.07016,5e-05,6.89217]
[1776967251782,52.41,77827.75,0.04,-0.06964,5e-05,6.85362]
[1776967252785,52.42,77859.54,0.04,-0.06807,5e-05,6.73737]
[1776967257483,52.42,77860.91,0.04,-0.06801,5e-05,6.73285]
[1776967258222,52.42,77856.84,0.04,-0.06822,5e-05,6.74843]
[1776967262859,52.42,77827.49,0.04,-0.06969,5e-05,6.85745]
[1776967263871,52.43,77816.85,0.04,-0.07022,5e-05,6.89689]
[1776967268905,52.43,77806.37,0.04,-0.07075,5e-05,6.93608]
[1776967273940,52.43,77803.26,0.04,-0.07091,5e-05,6.94764]
[1776967275514,52.43,77814.14,0.04,-0.07037,5e-05,6.90761]
[1776967276362,52.43,77814.14,0.04,-0.07037,5e-05,6.90761]
[1776967279986,52.43,77829.57,0.04,-0.0696,5e-05,6.85085]
[1776967281528,52.43,77829.57,0.04,-0.0696,5e-05,6.85085]
[1776967281597,52.43,77844.99,0.04,-0.06884,5e-05,6.79447]
[1776967283455,52.43,77865.07,0.04,-0.06786,5e-05,6.72156]
[1776967284718,52.43,77865.07,0.04,-0.06786,5e-05,6.72156]
[1776967285640,52.43,77867.31,0.04,-0.06776,5e-05,6.71373]
[1776967285685,52.43,77873.77,0.04,-0.06745,5e-05,6.69058]
[1776967287903,52.44,77883.69,0.04,-0.06698,5e-05,6.65539]
[1776967290592,52.44,77891.14,0.04,-0.06663,5e-05,6.62931]
[1776967290921,52.44,77888.86,0.04,-0.06675,5e-05,6.63804]
[1776967291819,52.44,77888.86,0.04,-0.06675,5e-05,6.63804]
[1776967291869,52.44,77874.72,0.04,-0.06739,5e-05,6.68511]
[1776967293503,52.44,77874.66,0.04,-0.0674,5e-05,6.68538]
[1776967293539,52.44,77875.98,0.04,-0.06733,5e-05,6.68064]
[1776967296413,52.44,77880.75,0.04,-0.06711,5e-05,6.66373]
[1776967296447,52.45,77881.68,0.04,-0.06707,5e-05,6.66052]
[1776967297592,52.45,77881.68,0.04,-0.06707,5e-05,6.66052]
[1776967297685,52.45,77889.19,0.04,-0.06671,5e-05,6.63375]
[1776967298459,52.45,77889.19,0.04,-0.06671,5e-05,6.63375]
[1776967298748,52.45,77885.34,0.04,-0.0669,5e-05,6.64781]
[1776967299861,52.45,77885.34,0.04,-0.0669,5e-05,6.64781]
[1776967299894,52.45,77880.07,0.04,-0.06716,5e-05,6.66736]
[1776967300229,52.45,77880.07,0.04,-0.06716,5e-05,6.66736]
[1776967300823,52.45,77880.07,0.04,-0.06716,5e-05,6.66736]
[1776967306549,52.46,77872.25,0.04,-0.06756,5e-05,6.69751]
[1776967306650,52.46,77870.51,0.04,-0.06764,5e-05,6.70383]
[1776967307324,52.46,77856.86,0.04,-0.06831,5e-05,6.75397]
[1776967308818,52.46,77838.38,0.04,-0.06922,5e-05,6.82164]
[1776967309654,52.46,77827.99,0.04,-0.06974,5e-05,6.85986]
[1776967312360,52.46,77844.93,0.04,-0.06891,5e-05,6.79827]
[1776967314706,52.46,77852.28,0.04,-0.06855,5e-05,6.77177]
[1776967314923,52.46,77856.39,0.04,-0.06835,5e-05,6.75697]
[1776967315331,52.46,77856.39,0.04,-0.06835,5e-05,6.75697]
[1776967315377,52.46,77856.35,0.04,-0.06836,5e-05,6.75712]
[1776967316132,52.46,77856.35,0.04,-0.06836,5e-05,6.75712]
[1776967316260,52.46,77856.35,0.04,-0.06836,5e-05,6.75712]
[1776967316712,52.46,77942.63,0.04,-0.06424,5e-05,6.44675]
[1776967317129,52.46,77942.63,0.04,-0.06424,5e-05,6.44675]
[1776967317747,52.46,77942.63,0.04,-0.06424,5e-05,6.44675]
[1776967317829,52.46,77957.56,0.04,-0.06354,5e-05,6.39376]
[1776967318585,52.46,77957.56,0.04,-0.06354,5e-05,6.39376]
[1776967318739,52.46,77957.56,0.04,-0.06354,5e-05,6.39376]
[1776967318790,52.47,77934.2,0.04,-0.06464,5e-05,6.47783]
[1776967319337,52.47,77934.2,0.04,-0.06464,5e-05,6.47783]
[1776967319633,52.47,77934.2,0.04,-0.06464,5e-05,6.47783]
[1776967319670,52.47,77893.14,0.04,-0.0666,5e-05,6.62577]
[1776967320821,52.47,77893.14,0.04,-0.0666,5e-05,6.62577]
[1776967320935,52.47,77855.74,0.04,-0.06842,5e-05,6.76165]
[1776967321211,52.47,77855.74,0.04,-0.06842,5e-05,6.76165]
[1776967321296,52.47,77855.74,0.04,-0.06842,5e-05,6.76165]
[1776967321475,52.47,77854.66,0.04,-0.06847,5e-05,6.7656]
[1776967322515,52.47,77854.66,0.04,-0.06847,5e-05,6.7656]
[1776967322940,52.47,77861.2,0.04,-0.06815,5e-05,6.74209]
[1776967323232,52.47,77861.2,0.04,-0.06815,5e-05,6.74209]
[1776967323276,52.47,77861.2,0.04,-0.06815,5e-05,6.74209]
[1776967323503,52.47,77861.2,0.04,-0.06815,5e-05,6.74209]
[1776967323608,52.47,77876.51,0.04,-0.06741,5e-05,6.68638]
[1776967324362,52.47,77876.51,0.04,-0.06741,5e-05,6.68638]
[1776967324791,52.47,77878.74,0.04,-0.0673,5e-05,6.67833]
[1776967325999,52.47,77868.79,0.04,-0.06778,5e-05,6.71458]
[1776967326363,52.47,77868.79,0.04,-0.06778,5e-05,6.71458]
[1776967326953,52.47,77868.79,0.04,-0.06778,5e-05,6.71458]
[1776967327024,52.47,77838.62,0.04,-0.06927,5e-05,6.82492]
[1776967327580,52.47,77838.62,0.04,-0.06927,5e-05,6.82492]
[1776967329975,52.47,77826.32,0.04,-0.06987,5e-05,6.86987]
[1776967332850,52.47,77839.9,0.04,-0.06919,5e-05,6.81907]
[1776967335140,52.47,77835.06,0.04,-0.06943,5e-05,6.83661]
[1776967336022,52.47,77866.95,0.04,-0.06786,5e-05,6.71994]
[1776967337275,52.47,77866.95,0.04,-0.06786,5e-05,6.7198]
[1776967337537,52.47,77866.9,0.04,-0.06786,5e-05,6.71998]
[1776967338677,52.47,77866.9,0.04,-0.06786,5e-05,6.71998]
[1776967338737,52.47,77863.7,0.04,-0.06801,5e-05,6.73166]
[1776967341772,52.47,77876.12,0.04,-0.06741,5e-05,6.68652]
[1776967343668,52.47,77864.78,0.04,-0.06796,5e-05,6.72785]
[1776967347460,52.47,77870.15,0.04,-0.0677,5e-05,6.70838]
[1776967347922,52.47,77870.23,0.04,-0.0677,5e-05,6.70819]
[1776967348627,52.47,77843.72,0.04,-0.069,5e-05,6.80501]
[1776967349637,52.47,77828.48,0.04,-0.06975,5e-05,6.86087]
[1776967354750,52.47,77823.72,0.04,-0.06996,5e-05,6.87426]
[1776967357073,52.47,77853.73,0.04,-0.06847,5e-05,6.76445]
[1776967358509,52.47,77853.73,0.04,-0.06847,5e-05,6.76439]
[1776967358750,52.47,77866.09,0.04,-0.06787,5e-05,6.7193]
[1776967359587,52.47,77866.09,0.04,-0.06787,5e-05,6.7193]
[1776967359707,52.47,77874.32,0.04,-0.06747,5e-05,6.68938]
[1776967360184,52.47,77874.32,0.04,-0.06747,5e-05,6.68938]
[1776967360942,52.47,77917.72,0.04,-0.06539,5e-05,6.53283]
[1776967361636,52.47,77917.72,0.04,-0.06539,5e-05,6.53283]
[1776967361796,52.47,77917.72,0.04,-0.06539,5e-05,6.53283]
[1776967362810,52.47,77939.17,0.04,-0.06439,5e-05,6.45675]
[1776967363869,52.47,77958.78,0.04,-0.06348,5e-05,6.38746]
[1776967364829,52.47,77958.78,0.04,-0.06348,5e-05,6.38746]
[1776967364913,52.48,77984.79,0.04,-0.0623,5e-05,6.29676]
[1776967366226,52.48,77984.58,0.04,-0.06231,5e-05,6.2975]
[1776967366277,52.48,77984.58,0.04,-0.06231,5e-05,6.2975]
[1776967366471,52.48,77984.58,0.04,-0.06231,5e-05,6.2975]
[1776967366765,52.48,77987.68,0.04,-0.06218,5e-05,6.28731]
[1776967367773,52.48,77974.3,0.04,-0.06279,5e-05,6.33471]
[1776967368270,52.48,77974.3,0.04,-0.06279,5e-05,6.33471]
[1776967368778,52.48,77979.9,0.04,-0.06254,5e-05,6.31533]
[1776967369352,52.48,77979.9,0.04,-0.06254,5e-05,6.31533]
[1776967369785,52.48,77984.06,0.04,-0.06235,5e-05,6.3007]
[1776967370812,52.48,77973.98,0.04,-0.06281,5e-05,6.33616]
[1776967371800,52.48,77960.49,0.04,-0.06343,5e-05,6.38372]
[1776967373919,52.48,77936.74,0.04,-0.06453,5e-05,6.46785]
[1776967376990,52.48,77928.14,0.04,-0.06494,5e-05,6.49896]
[1776967377090,52.48,77949.13,0.04,-0.06397,5e-05,6.42465]
[1776967378850,52.49,77939.23,0.04,-0.06443,5e-05,6.46047]
[1776967381962,52.49,77962.3,0.04,-0.06337,5e-05,6.37947]
[1776967382217,52.49,77962.3,0.04,-0.06337,5e-05,6.37947]
[1776967383165,52.49,77962.3,0.04,-0.06338,5e-05,6.37985]
[1776967384008,52.49,77975.69,0.04,-0.06276,5e-05,6.33253]
[1776967385041,52.49,77996.03,0.04,-0.06184,5e-05,6.26117]
[1776967386216,52.49,77996.29,0.04,-0.06182,5e-05,6.26016]
[1776967386919,52.49,77982.31,0.04,-0.06246,5e-05,6.30915]
[1776967387182,52.49,77982.31,0.04,-0.06246,5e-05,6.30915]
[1776967387919,52.49,77982.31,0.04,-0.06246,5e-05,6.30934]
[1776967392961,52.49,77985.04,0.04,-0.06235,5e-05,6.30054]
[1776967393243,52.49,77985.04,0.04,-0.06235,5e-05,6.30054]
[1776967393315,52.49,77985.04,0.04,-0.06235,5e-05,6.30054]
[1776967394071,52.5,77972.1,0.04,-0.06294,5e-05,6.34643]
[1776967394642,52.5,77972.1,0.04,-0.06294,5e-05,6.34643]
[1776967394968,52.5,77972.1,0.04,-0.06295,5e-05,6.3468]
[1776967395601,52.5,77972.1,0.04,-0.06295,5e-05,6.3468]
[1776967395975,52.5,77969.49,0.04,-0.06307,5e-05,6.3563]
[1776967397020,52.5,77956.07,0.04,-0.06369,5e-05,6.40403]
[1776967402021,52.5,77955.66,0.04,-0.06373,5e-05,6.40682]
[1776967402287,52.5,77955.66,0.04,-0.06373,5e-05,6.40682]
[1776967402312,52.5,77955.66,0.04,-0.06373,5e-05,6.40682]
[1776967403024,52.5,77960.18,0.04,-0.06352,5e-05,6.39103]
[1776967404689,52.51,77963.77,0.04,-0.06336,5e-05,6.37857]
[1776967405043,52.51,77962.34,0.04,-0.06343,5e-05,6.38388]
[1776967408064,52.51,77946.61,0.04,-0.06417,5e-05,6.44032]
[1776967410907,52.51,77948.41,0.04,-0.06409,5e-05,6.43425]
[1776967411271,52.51,77945.43,0.04,-0.06419,5e-05,6.44039]
[1776967414104,52.51,77963.24,0.04,-0.06337,5e-05,6.37771]
[1776967417130,52.51,77951.53,0.04,-0.06392,5e-05,6.41987]
[1776967420151,52.52,77938.66,0.04,-0.06453,5e-05,6.46645]
[1776967422161,52.52,77918.61,0.04,-0.06549,5e-05,6.5389]
[1776967423167,52.52,77907.87,0.04,-0.066,5e-05,6.57777]
[1776967427201,52.53,77895.1,0.04,-0.06662,5e-05,6.62475]
[1776967429183,52.53,77890.58,0.04,-0.06684,5e-05,6.64125]
[1776967429213,52.53,77880.81,0.04,-0.06732,5e-05,6.67676]
[1776967431229,52.53,77867.6,0.04,-0.06796,5e-05,6.72489]
[1776967436264,52.53,77876.94,0.04,-0.06751,5e-05,6.69108]
[1776967441303,52.53,77866.04,0.04,-0.06804,5e-05,6.73114]
[1776967443313,52.53,77880.76,0.04,-0.06733,5e-05,6.67771]
[1776967448347,52.53,77875.33,0.04,-0.0676,5e-05,6.69792]
[1776967449181,52.53,77875.33,0.04,-0.0676,5e-05,6.69792]
[1776967449354,52.53,77875.8,0.04,-0.06758,5e-05,6.6963]
[1776967449980,52.53,77875.8,0.04,-0.06758,5e-05,6.6963]
[1776967450369,52.53,77888.82,0.04,-0.06695,5e-05,6.64921]
[1776967454388,52.53,77872.46,0.04,-0.06775,5e-05,6.70904]
[1776967455370,52.53,77872.46,0.04,-0.06775,5e-05,6.70904]
[1776967455396,52.53,77870.49,0.04,-0.06784,5e-05,6.71627]
[1776967456403,52.53,77849.84,0.04,-0.06886,5e-05,6.79165]
[1776967461440,52.54,77842.28,0.04,-0.06923,5e-05,6.81979]
[1776967463454,52.54,77822.08,0.04,-0.07025,5e-05,6.89458]
[1776967467479,52.54,77806.88,0.04,-0.07102,5e-05,6.95134]
[1776967472516,52.54,77798.09,0.04,-0.07142,5e-05,6.97948]
[1776967477768,52.54,77806.88,0.04,-0.07098,5e-05,6.94688]
[1776967482598,52.54,77784.84,0.04,-0.0721,5e-05,7.02867]
[1776967485125,52.54,77785.36,0.04,-0.07207,5e-05,7.02664]
[1776967485239,52.54,77786.17,0.04,-0.07203,5e-05,7.02355]
[1776967487009,52.54,77786.17,0.04,-0.07203,5e-05,7.02346]
[1776967487096,52.54,77780.23,0.04,-0.07233,5e-05,7.04579]
[1776967487759,52.54,77780.23,0.04,-0.07233,5e-05,7.04579]
[1776967487851,52.54,77778.56,0.04,-0.07242,5e-05,7.0522]
[1776967490554,52.54,77770.59,0.04,-0.07283,5e-05,7.08228]
[1776967490664,52.54,77768.84,0.04,-0.07292,5e-05,7.08895]
[1776967491547,52.54,77768.84,0.04,-0.07292,5e-05,7.08895]
[1776967491738,52.54,77787.27,0.04,-0.07198,5e-05,7.02012]
[1776967497714,52.54,77786.68,0.04,-0.072,5e-05,7.0219]
[1776967499929,52.54,77785.97,0.04,-0.07204,5e-05,7.02448]
[1776967499969,52.54,77784.63,0.04,-0.07211,5e-05,7.02933]
[1776967504485,52.54,77773.0,0.04,-0.07271,5e-05,7.0732]
[1776967504670,52.54,77773.0,0.04,-0.07271,5e-05,7.0732]
[1776967505173,52.54,77773.0,0.04,-0.07271,5e-05,7.0732]
[1776967505274,52.54,77769.09,0.04,-0.07291,5e-05,7.08797]
[1776967505912,52.54,77769.09,0.04,-0.07291,5e-05,7.08797]
[1776967507219,52.54,77754.04,0.04,-0.07369,5e-05,7.14467]
[1776967508346,52.54,77744.17,0.04,-0.07421,5e-05,7.18185]
[1776967513786,52.54,77753.18,0.04,-0.07374,5e-05,7.14776]
[1776967514391,52.54,77753.18,0.04,-0.07374,5e-05,7.14776]
[1776967515187,52.54,77758.46,0.04,-0.07346,5e-05,7.12794]
[1776967515596,52.54,77758.46,0.04,-0.07346,5e-05,7.12794]
[1776967515266,52.54,77785.94,0.04,-0.07205,5e-05,7.02516]
[1776967515729,52.54,77785.94,0.04,-0.07205,5e-05,7.02516]
[1776967516520,52.54,77785.94,0.04,-0.07205,5e-05,7.02516]
[1776967515860,52.54,77785.73,0.04,-0.07206,5e-05,7.02594]
[1776967517287,52.54,77794.1,0.04,-0.07163,5e-05,6.99495]
[1776967522437,52.54,77790.94,0.04,-0.07179,5e-05,7.00645]
[1776967522540,52.54,77801.34,0.04,-0.07126,5e-05,6.96778]
[1776967523229,52.54,77817.15,0.04,-0.07047,5e-05,6.90925]
[1776967526913,52.54,77827.58,0.04,-0.06993,5e-05,6.8699]
[1776967531959,52.53,77818.16,0.04,-0.07035,5e-05,6.89886]
[1776967533961,52.53,77805.67,0.04,-0.07098,5e-05,6.94509]
[1776967535081,52.53,77818.69,0.04,-0.07032,5e-05,6.89669]
[1776967537993,52.53,77831.88,0.04,-0.06965,5e-05,6.84746]
[1776967541401,52.53,77832.33,0.04,-0.06962,5e-05,6.84545]
[1776967541494,52.53,77831.82,0.04,-0.06965,5e-05,6.84714]
[1776967547406,52.53,77833.32,0.04,-0.06956,5e-05,6.84071]
[1776967547484,52.53,77852.06,0.04,-0.06863,5e-05,6.77196]
[1776967549280,52.53,77855.75,0.04,-0.06845,5e-05,6.7584]
[1776967550720,52.53,77865.32,0.04,-0.06798,5e-05,6.72338]
[1776967551531,52.53,77865.32,0.04,-0.06798,5e-05,6.72338]
[1776967552031,52.53,77860.6,0.04,-0.06821,5e-05,6.74057]
[1776967553052,52.53,77864.52,0.04,-0.06802,5e-05,6.7263]
[1776967553709,52.53,77863.44,0.04,-0.06807,5e-05,6.73022]
[1776967554103,52.53,77863.44,0.04,-0.06807,5e-05,6.73023]
[1776967555436,52.53,77874.01,0.04,-0.06756,5e-05,6.6918]
[1776967556302,52.53,77874.01,0.04,-0.06756,5e-05,6.6918]
[1776967556535,52.53,77897.31,0.04,-0.06643,5e-05,6.60751]
[1776967556945,52.53,77897.31,0.04,-0.06643,5e-05,6.60751]
[1776967557631,52.53,77898.08,0.04,-0.0664,5e-05,6.60475]
[1776967557770,52.53,77898.08,0.04,-0.0664,5e-05,6.60475]
[1776967558633,52.53,77906.23,0.04,-0.06601,5e-05,6.57588]
[1776967558736,52.53,77906.23,0.04,-0.06601,5e-05,6.57588]
[1776967559838,52.53,77894.37,0.04,-0.06658,5e-05,6.61881]
[1776967560750,52.53,77894.37,0.04,-0.06659,5e-05,6.61899]
[1776967561312,52.53,77899.46,0.04,-0.06635,5e-05,6.60082]
[1776967566363,52.53,77905.8,0.04,-0.06606,5e-05,6.57913]
[1776967567473,52.53,77905.8,0.04,-0.06606,5e-05,6.57913]
[1776967567499,52.53,77905.8,0.04,-0.06606,5e-05,6.57913]
[1776967567509,52.53,77906.83,0.04,-0.06601,5e-05,6.57567]
[1776967568200,52.53,77906.83,0.04,-0.06601,5e-05,6.57567]
[1776967568216,52.53,77909.36,0.04,-0.06589,5e-05,6.56682]
[1776967571222,52.54,77895.22,0.04,-0.06658,5e-05,6.61839]
[1776967573294,52.54,77891.41,0.04,-0.06676,5e-05,6.63231]
[1776967573477,52.54,77891.41,0.04,-0.06676,5e-05,6.63231]
[1776967573488,52.54,77921.15,0.04,-0.06535,5e-05,6.52555]
[1776967575375,52.54,77933.07,0.04,-0.06479,5e-05,6.48369]
[1776967579139,52.54,77942.87,0.04,-0.06435,5e-05,6.44978]
[1776967579353,52.54,77966.26,0.04,-0.06326,5e-05,6.36694]
[1776967581473,52.55,77979.25,0.04,-0.06267,5e-05,6.32133]
[1776967583604,52.54,78004.35,0.04,-0.06153,5e-05,6.23343]
[1776967584128,52.54,78004.35,0.04,-0.06153,5e-05,6.23343]
[1776967584352,52.55,77999.56,0.04,-0.06175,5e-05,6.25028]
[1776967585104,52.55,77999.56,0.04,-0.06175,5e-05,6.25028]
[1776967585221,52.55,77999.56,0.04,-0.06175,5e-05,6.25028]
[1776967586345,52.55,78012.68,0.04,-0.06116,4e-05,6.20499]
[1776967587881,52.55,78005.66,0.04,-0.06148,5e-05,6.22961]
[1776967588359,52.55,78005.66,0.04,-0.06148,5e-05,6.22961]
[1776967588881,52.55,78005.66,0.04,-0.06148,5e-05,6.22961]
[1776967589214,52.55,78005.66,0.04,-0.06148,5e-05,6.22961]
[1776967593620,52.55,77999.03,0.04,-0.06175,5e-05,6.24883]
[1776967594268,52.55,77999.03,0.04,-0.06175,5e-05,6.24895]
[1776967595534,52.55,77985.56,0.04,-0.06237,5e-05,6.29664]
[1776967600465,52.56,77999.41,0.04,-0.06176,5e-05,6.25022]
[1776967600765,52.56,77999.41,0.04,-0.06176,5e-05,6.25022]
[1776967601537,52.56,78011.3,0.04,-0.06123,4e-05,6.2088]
[1776967601841,52.56,78011.3,0.04,-0.06123,4e-05,6.2088]
[1776967602074,52.56,78011.3,0.04,-0.06123,4e-05,6.2088]
[1776967602470,52.56,78059.18,0.04,-0.05911,4e-05,6.04363]
[1776967603501,52.56,78048.49,0.04,-0.05958,4e-05,6.08081]
[1776967605582,52.56,78048.03,0.04,-0.05961,4e-05,6.08277]
[1776967608983,52.57,78058.98,0.04,-0.05915,4e-05,6.04713]
[1776967610972,52.57,78056.28,0.04,-0.05928,4e-05,6.05678]
[1776967611535,52.57,78047.26,0.04,-0.05968,4e-05,6.08814]
[1776967612545,52.58,78036.81,0.04,-0.06015,4e-05,6.12484]
[1776967614559,52.58,78014.0,0.04,-0.06117,4e-05,6.20408]
[1776967619595,52.59,78011.16,0.04,-0.06133,4e-05,6.21683]
[1776967621612,52.59,77998.26,0.04,-0.06192,5e-05,6.2623]
[1776967622058,52.59,77998.26,0.04,-0.06192,5e-05,6.2623]
[1776967623185,52.59,77991.33,0.04,-0.06224,5e-05,6.28701]
[1776967625611,52.6,77989.25,0.04,-0.06235,5e-05,6.29554]
[1776967627172,52.6,77987.57,0.04,-0.06243,5e-05,6.30218]
[1776967627650,52.6,77985.73,0.04,-0.06252,5e-05,6.30901]
[1776967630365,52.6,77977.25,0.04,-0.06292,5e-05,6.33915]
[1776967630417,52.6,77977.25,0.04,-0.06292,5e-05,6.33915]
[1776967630673,52.6,77973.55,0.04,-0.06309,5e-05,6.35252]
[1776967632706,52.6,77983.86,0.04,-0.06263,5e-05,6.31689]
[1776967633694,52.61,77993.26,0.04,-0.06221,5e-05,6.28462]
[1776967638730,52.61,78002.65,0.04,-0.06181,5e-05,6.25383]
[1776967643774,52.62,78000.09,0.04,-0.06195,5e-05,6.265]
[1776967646784,52.63,78022.13,0.04,-0.06097,4e-05,6.18922]
[1776967647688,52.63,78022.13,0.04,-0.06097,4e-05,6.18922]
[1776967647793,52.63,78041.46,0.04,-0.06012,4e-05,6.12275]
[1776967648804,52.63,78052.81,0.04,-0.05962,4e-05,6.08404]
[1776967649471,52.63,78052.81,0.04,-0.05962,4e-05,6.08404]
[1776967649811,52.63,78064.24,0.04,-0.05912,4e-05,6.04527]
[1776967650426,52.63,78064.24,0.04,-0.05912,4e-05,6.04527]
[1776967652761,52.63,78072.09,0.04,-0.05875,4e-05,6.01488]
[1776967655848,52.64,78088.73,0.04,-0.05806,4e-05,5.96018]
[1776967658875,52.64,78102.16,0.04,-0.0575,4e-05,5.91616]
[1776967662909,52.65,78086.04,0.04,-0.05821,4e-05,5.97191]
[1776967664726,52.65,78083.5,0.04,-0.05832,4e-05,5.98075]
[1776967664916,52.65,78083.05,0.04,-0.05835,4e-05,5.98281]
[1776967665716,52.65,78083.05,0.04,-0.05835,4e-05,5.98281]
[1776967665944,52.65,78081.14,0.04,-0.05843,4e-05,5.98982]
[1776967666336,52.65,78081.14,0.04,-0.05843,4e-05,5.98982]
[1776967666354,52.65,78081.14,0.04,-0.05843,4e-05,5.98982]
[1776967666930,52.66,78067.75,0.04,-0.05902,4e-05,6.03594]
[1776967668135,52.68,78059.22,0.04,-0.05949,4e-05,6.07311]
[1776967668950,52.69,78038.36,0.04,-0.06042,4e-05,6.14553]
[1776967669326,52.69,78038.36,0.04,-0.06042,4e-05,6.14553]
[1776967669981,52.69,78024.9,0.04,-0.06103,4e-05,6.19266]
[1776967670252,52.69,78024.9,0.04,-0.06103,4e-05,6.19266]
[1776967671916,52.69,78025.62,0.04,-0.061,4e-05,6.19073]
[1776967672024,52.69,78044.68,0.04,-0.06016,4e-05,6.12549]
[1776967672832,52.69,78044.68,0.04,-0.06016,4e-05,6.12549]
[1776967673020,52.7,78043.73,0.04,-0.06021,4e-05,6.12937]
[1776967673972,52.7,78043.73,0.04,-0.06021,4e-05,6.12937]
[1776967674024,52.7,78043.73,0.04,-0.06022,4e-05,6.13001]
[1776967674781,52.7,78043.73,0.04,-0.06022,4e-05,6.13001]
[1776967675038,52.7,78044.53,0.04,-0.06019,4e-05,6.12789]
[1776967675931,52.7,78044.53,0.04,-0.06019,4e-05,6.12789]
[1776967676039,52.7,78046.69,0.04,-0.06011,4e-05,6.1211]
[1776967679067,52.71,78035.46,0.04,-0.06063,4e-05,6.16163]
[1776967682082,52.72,78022.35,0.04,-0.06123,4e-05,6.20869]
[1776967687529,52.72,78018.92,0.04,-0.0614,4e-05,6.22206]
[1776967689518,52.73,78013.85,0.04,-0.06166,4e-05,6.24161]
[1776967689717,52.73,77999.56,0.04,-0.06231,5e-05,6.29186]
[1776967695174,52.74,77996.35,0.04,-0.06248,5e-05,6.30487]
[1776967700208,52.74,77992.41,0.04,-0.06267,5e-05,6.32008]
[1776967705457,52.75,77981.03,0.04,-0.06322,5e-05,6.36176]
[1776967711287,52.75,77988.98,0.04,-0.06283,5e-05,6.33078]
[1776967712823,52.75,77988.98,0.04,-0.06283,5e-05,6.33078]
[1776967714781,52.76,77993.06,0.04,-0.06265,5e-05,6.31711]
[1776967717844,52.76,77979.78,0.04,-0.06328,5e-05,6.36527]
[1776967719102,52.76,77979.78,0.04,-0.06328,5e-05,6.36527]
[1776967718700,52.76,77968.75,0.04,-0.06379,5e-05,6.40434]
[1776967719351,52.76,77968.75,0.04,-0.06379,5e-05,6.40434]
[1776967720889,52.76,77968.75,0.04,-0.06379,5e-05,6.40434]
[1776967722947,52.76,77958.4,0.04,-0.06428,5e-05,6.44135]
[1776967724064,52.76,77957.62,0.04,-0.06432,5e-05,6.44423]
[1776967725390,52.76,77943.63,0.04,-0.06497,5e-05,6.49407]
[1776967726553,52.76,77931.79,0.04,-0.06553,5e-05,6.53625]
[1776967732441,52.76,77941.14,0.04,-0.06509,5e-05,6.50295]
[1776967734455,52.76,77926.57,0.04,-0.06578,5e-05,6.55487]
[1776967739490,52.76,77933.28,0.04,-0.06546,5e-05,6.53092]
[1776967744530,52.77,77935.95,0.04,-0.06533,5e-05,6.52145]
[1776967749559,52.77,77936.1,0.04,-0.06533,5e-05,6.52111]
[1776967754399,52.77,77935.82,0.04,-0.06534,5e-05,6.52229]
[1776967755575,52.77,77935.97,0.04,-0.06534,5e-05,6.52181]
[1776967755670,52.77,77943.67,0.04,-0.06498,5e-05,6.49448]
[1776967761642,52.77,77946.32,0.04,-0.06486,5e-05,6.48565]
[1776967765763,52.77,77946.06,0.04,-0.06488,5e-05,6.48688]
[1776967765819,52.77,77938.56,0.04,-0.06523,5e-05,6.51362]
[1776967770665,52.77,77940.81,0.04,-0.06513,5e-05,6.50583]
[1776967771315,52.77,77946.52,0.04,-0.06486,5e-05,6.48559]
[1776967772105,52.77,77967.69,0.04,-0.06383,5e-05,6.40604]
[1776967777129,52.78,77959.31,0.04,-0.06424,5e-05,6.43686]
[1776967782563,52.78,77953.55,0.04,-0.06451,5e-05,6.45768]
[1776967786228,52.78,77959.96,0.04,-0.06422,5e-05,6.43555]
[1776967792853,52.78,77955.5,0.04,-0.06444,5e-05,6.4522]
[1776967797982,52.79,77952.98,0.04,-0.06457,5e-05,6.46183]
[1776967800179,52.79,77953.47,0.04,-0.06454,5e-05,6.4601]
[1776967800997,52.79,77965.85,0.04,-0.06397,5e-05,6.41657]
[1776967806866,52.79,77968.62,0.04,-0.06386,5e-05,6.40789]
[1776967813002,52.79,77976.09,0.04,-0.06352,5e-05,6.38182]
[1776967818037,52.79,77970.73,0.04,-0.06377,5e-05,6.40136]
[1776967823075,52.8,77978.14,0.04,-0.06344,5e-05,6.37624]
[1776967823952,52.8,77978.14,0.04,-0.06344,5e-05,6.37624]
[1776967824116,52.8,77985.48,0.04,-0.06311,5e-05,6.3507]
[1776967824809,52.8,77985.48,0.04,-0.06311,5e-05,6.3507]
[1776967824869,52.8,77985.48,0.04,-0.06311,5e-05,6.3507]
[1776967825206,52.8,77985.48,0.04,-0.06311,5e-05,6.3507]
[1776967825103,52.8,78004.83,0.04,-0.06223,5e-05,6.28304]
[1776967826236,52.8,78004.83,0.04,-0.06223,5e-05,6.28304]
[1776967826163,52.8,78006.83,0.04,-0.06214,5e-05,6.27635]
[1776967827271,52.8,78006.83,0.04,-0.06214,5e-05,6.27635]
[1776967827271,52.8,78049.75,0.04,-0.06022,4e-05,6.12787]
[1776967827596,52.8,78049.75,0.04,-0.06022,4e-05,6.12787]
[1776967828309,52.8,78071.18,0.04,-0.05929,4e-05,6.05491]
[1776967829099,52.8,78071.18,0.04,-0.05929,4e-05,6.05491]
[1776967829167,52.8,78071.18,0.04,-0.05929,4e-05,6.05491]
[1776967830284,52.8,78044.47,0.04,-0.06047,4e-05,6.1471]
[1776967832923,52.8,78043.69,0.04,-0.06047,4e-05,6.14557]
[1776967833212,52.8,78052.57,0.04,-0.06008,4e-05,6.11531]
[1776967833925,52.8,78052.57,0.04,-0.06008,4e-05,6.11531]
[1776967834195,52.81,78052.57,0.04,-0.06008,4e-05,6.11557]
[1776967835483,52.81,78050.54,0.04,-0.06018,4e-05,6.12284]
[1776967836230,52.81,78063.27,0.04,-0.05962,4e-05,6.07922]
[1776967838293,52.81,78031.92,0.04,-0.06101,4e-05,6.18762]
[1776967841317,52.81,78043.09,0.04,-0.06052,4e-05,6.1499]
[1776967847212,52.82,78036.44,0.04,-0.06083,4e-05,6.17416]
[1776967849040,52.82,78023.76,0.04,-0.06141,4e-05,6.21838]
[1776967850356,52.82,78052.94,0.04,-0.06011,4e-05,6.11792]
[1776967852373,52.82,78082.18,0.04,-0.05883,4e-05,6.01808]
[1776967853381,52.82,78093.22,0.04,-0.05836,4e-05,5.98079]
[1776967856439,52.82,78104.2,0.04,-0.0579,4e-05,5.94428]
[1776967858864,52.82,78111.51,0.04,-0.05759,4e-05,5.92008]
[1776967859471,52.82,78118.61,0.04,-0.05729,4e-05,5.89648]
[1776967859885,52.82,78118.61,0.04,-0.05729,4e-05,5.89648]
[1776967860499,52.82,78126.85,0.04,-0.05694,4e-05,5.86887]
[1776967861461,52.83,78110.71,0.04,-0.05763,4e-05,5.9233]
[1776967865498,52.83,78099.5,0.04,-0.05812,4e-05,5.96218]
[1776967868524,52.83,78115.11,0.04,-0.05747,4e-05,5.91024]
[1776967872573,52.83,78103.86,0.04,-0.05796,4e-05,5.94901]
[1776967874593,52.84,78120.62,0.04,-0.05725,4e-05,5.89312]
[1776967880612,52.84,78107.01,0.04,-0.05784,4e-05,5.93972]
[1776967881819,52.84,78103.34,0.04,-0.058,4e-05,5.95233]
[1776967882607,52.84,78106.12,0.04,-0.05788,4e-05,5.94316]
[1776967887744,52.85,78092.55,0.04,-0.05848,4e-05,5.99006]
[1776967893289,52.85,78086.33,0.04,-0.05871,4e-05,6.00721]
[1776967893300,52.85,78072.47,0.04,-0.05931,4e-05,6.05452]
[1776967896994,52.85,78085.07,0.04,-0.05877,4e-05,6.01169]
[1776967902748,52.85,78095.47,0.04,-0.05833,4e-05,5.97702]
[1776967906777,52.85,78113.2,0.04,-0.05758,4e-05,5.91795]
[1776967909058,52.85,78128.76,0.04,-0.05693,4e-05,5.86631]
[1776967914474,52.86,78128.01,0.04,-0.05697,4e-05,5.86941]
[1776967918409,52.86,78080.4,0.04,-0.05902,4e-05,6.03166]
[1776967919652,52.86,78064.79,0.04,-0.05971,4e-05,6.08526]
[1776967924913,52.87,78064.55,0.04,-0.05972,4e-05,6.08663]
[1776967929947,52.87,78066.89,0.04,-0.05962,4e-05,6.07865]
[1776967935491,52.87,78066.42,0.04,-0.05964,4e-05,6.08034]
[1776967941025,52.87,78062.93,0.04,-0.0598,4e-05,6.0922]
[1776967946475,52.87,78067.7,0.04,-0.05959,4e-05,6.07598]
[1776967948947,52.87,78054.8,0.04,-0.06015,4e-05,6.12011]
[1776967949695,52.87,78032.43,0.04,-0.06115,4e-05,6.1971]
[1776967950597,52.87,78032.43,0.04,-0.06115,4e-05,6.1971]
[1776967950623,52.87,78009.28,0.04,-0.06219,5e-05,6.27736]
[1776967951411,52.87,78025.59,0.04,-0.06141,4e-05,6.21614]
[1776967952350,52.87,78045.6,0.04,-0.06052,4e-05,6.14711]
[1776967953626,52.87,78045.6,0.04,-0.06052,4e-05,6.14711]
[1776967959157,52.86,78055.53,0.04,-0.06008,4e-05,6.11256]
[1776967963185,52.86,78045.24,0.04,-0.06053,4e-05,6.14777]
[1776967966199,52.86,78037.74,0.04,-0.06086,4e-05,6.17339]
[1776967966208,52.86,78037.74,0.04,-0.06086,4e-05,6.17329]
[1776967971416,52.86,78043.87,0.04,-0.06058,4e-05,6.1518]
[1776967971682,52.86,78043.87,0.04,-0.06058,4e-05,6.1518]
[1776967971735,52.86,78037.82,0.04,-0.06085,4e-05,6.17243]
[1776967972288,52.86,78018.61,0.04,-0.0617,4e-05,6.23886]
[1776967973845,52.86,78012.43,0.04,-0.06198,5e-05,6.2599]
[1776967974651,52.86,78012.56,0.04,-0.06197,5e-05,6.25951]
[1776967974803,52.86,78012.56,0.04,-0.06197,5e-05,6.25951]
[1776967975271,52.86,78012.56,0.04,-0.06197,5e-05,6.25951]
[1776967980307,52.86,78007.64,0.04,-0.06219,5e-05,6.27633]
[1776967984341,52.86,77994.39,0.04,-0.06279,5e-05,6.32254]
[1776967988492,52.86,77996.5,0.04,-0.06269,5e-05,6.31486]
[1776967988540,52.86,77996.5,0.04,-0.06269,5e-05,6.31486]
[1776967988593,52.86,78005.05,0.04,-0.0623,5e-05,6.28499]
[1776967990696,52.86,78005.05,0.04,-0.0623,5e-05,6.28498]
[1776967990739,52.86,78015.74,0.04,-0.06182,5e-05,6.2478]
[1776967996427,52.86,78019.79,0.04,-0.06164,4e-05,6.23397]
[1776968001462,52.86,78021.21,0.04,-0.06158,4e-05,6.22928]
[1776968006497,52.86,78019.57,0.04,-0.06165,4e-05,6.23484]
[1776968011533,52.86,78018.33,0.04,-0.06167,4e-05,6.23472]
[1776968012729,52.86,78006.27,0.04,-0.06221,5e-05,6.27663]
[1776968012993,52.86,78006.27,0.04,-0.06221,5e-05,6.27663]
[1776968013546,52.86,78006.27,0.04,-0.06221,5e-05,6.27659]
[1776968017184,52.86,78001.58,0.04,-0.06242,5e-05,6.29278]
[1776968017895,52.86,77996.77,0.04,-0.06264,5e-05,6.30948]
[1776968018364,52.86,77996.77,0.04,-0.06264,5e-05,6.30948]
[1776968019113,52.86,77992.87,0.04,-0.06282,5e-05,6.32301]
[1776968021935,52.86,77991.93,0.04,-0.06286,5e-05,6.32598]
[1776968021941,52.86,77991.93,0.04,-0.06286,5e-05,6.32598]
[1776968022503,52.86,77991.93,0.04,-0.06286,5e-05,6.32598]
[1776968023195,52.86,77995.47,0.04,-0.06269,5e-05,6.31351]
[1776968027404,52.86,77997.47,0.04,-0.0626,5e-05,6.30629]
[1776968027648,52.86,77997.44,0.04,-0.0626,5e-05,6.30635]
[1776968028782,52.86,78011.67,0.04,-0.06196,5e-05,6.25674]
[1776968031681,52.86,78000.6,0.04,-0.06246,5e-05,6.29536]
[1776968035391,52.86,78000.06,0.04,-0.06248,5e-05,6.29722]
[1776968035705,52.86,77999.2,0.04,-0.06252,5e-05,6.3002]
[1776968040739,52.86,78005.19,0.04,-0.06225,5e-05,6.27934]
[1776968041429,52.86,78005.19,0.04,-0.06225,5e-05,6.27934]
[1776968041784,52.86,78020.28,0.04,-0.06157,4e-05,6.22693]
[1776968042070,52.86,78020.28,0.04,-0.06157,4e-05,6.22693]
[1776968042752,52.86,78020.28,0.04,-0.06157,4e-05,6.22693]
[1776968047794,52.85,78012.78,0.04,-0.06189,5e-05,6.25168]
[1776968051823,52.85,78000.59,0.04,-0.06243,5e-05,6.29295]
[1776968052823,52.85,77982.63,0.04,-0.06325,5e-05,6.35574]
[1776968053629,52.85,77982.63,0.04,-0.06325,5e-05,6.35574]
[1776968053636,52.85,77982.63,0.04,-0.06325,5e-05,6.35574]
[1776968055533,52.85,77977.72,0.04,-0.06348,5e-05,6.37341]
[1776968055964,52.85,77982.73,0.04,-0.06325,5e-05,6.35602]
[1776968061840,52.85,77984.88,0.04,-0.06315,5e-05,6.34831]
[1776968066922,52.85,77985.86,0.04,-0.0631,5e-05,6.34433]
[1776968071955,52.85,77990.98,0.04,-0.06282,5e-05,6.3216]
[1776968077315,52.85,77993.55,0.04,-0.0627,5e-05,6.3125]
[1776968083305,52.84,77988.51,0.04,-0.06293,5e-05,6.33001]
[1776968083371,52.84,77999.8,0.04,-0.06241,5e-05,6.29019]
[1776968089029,52.84,77999.06,0.04,-0.06244,5e-05,6.2923]
[1776968093425,52.84,77989.07,0.04,-0.06289,5e-05,6.32725]
[1776968095872,52.84,77987.61,0.04,-0.06296,5e-05,6.33232]
[1776968095960,52.84,77962.33,0.04,-0.06412,5e-05,6.42118]
[1776968096203,52.84,77943.79,0.04,-0.06499,5e-05,6.48681]
[1776968098809,52.84,77939.02,0.04,-0.0652,5e-05,6.50304]
[1776968098867,52.84,77935.97,0.04,-0.06535,5e-05,6.51389]
[1776968100547,52.84,77937.8,0.04,-0.06526,5e-05,6.50708]
[1776968100975,52.84,77942.0,0.04,-0.06506,5e-05,6.49187]
[1776968102220,52.84,77954.17,0.04,-0.06448,5e-05,6.44825]
[1776968104821,52.83,77951.16,0.04,-0.06462,5e-05,6.45871]
[1776968104838,52.83,77951.16,0.04,-0.06462,5e-05,6.45871]
[1776968104922,52.83,77944.04,0.04,-0.06495,5e-05,6.4835]
[1776968106974,52.83,77944.04,0.04,-0.06495,5e-05,6.4835]
[1776968107746,52.83,77948.97,0.04,-0.06471,5e-05,6.46552]
[1776968108182,52.83,77948.97,0.04,-0.06471,5e-05,6.46552]
[1776968108907,52.83,77948.97,0.04,-0.06471,5e-05,6.46552]
[1776968110729,52.83,77952.75,0.04,-0.06453,5e-05,6.45192]
[1776968110830,52.83,77959.31,0.04,-0.06422,5e-05,6.42814]
[1776968116353,52.83,77956.52,0.04,-0.06434,5e-05,6.43748]
[1776968116856,52.83,77956.52,0.04,-0.06434,5e-05,6.43748]
[1776968116957,52.82,77957.8,0.04,-0.06428,5e-05,6.43261]
[1776968117605,52.82,77957.8,0.04,-0.06428,5e-05,6.43261]
[1776968117702,52.82,77960.69,0.04,-0.06414,5e-05,6.42223]
[1776968121166,52.82,77964.56,0.04,-0.06396,5e-05,6.40826]
[1776968121307,52.82,77963.66,0.04,-0.064,5e-05,6.41131]
[1776968123235,52.82,77970.02,0.04,-0.0637,5e-05,6.38865]
[1776968124531,52.82,77975.19,0.04,-0.06346,5e-05,6.37047]
[1776968125411,52.82,77976.89,0.04,-0.06338,5e-05,6.3643]
[1776968125972,52.82,77976.89,0.04,-0.06338,5e-05,6.3643]
[1776968125997,52.82,77973.94,0.04,-0.06352,5e-05,6.37462]
[1776968126313,52.82,77973.94,0.04,-0.06352,5e-05,6.37462]
[1776968126401,52.82,77968.06,0.04,-0.06379,5e-05,6.39531]
[1776968127795,52.82,77968.06,0.04,-0.06379,5e-05,6.39531]
[1776968127849,52.82,77958.96,0.04,-0.06421,5e-05,6.42731]
[1776968128690,52.82,77958.96,0.04,-0.06421,5e-05,6.42731]
[1776968128715,52.82,77959.6,0.04,-0.06418,5e-05,6.42496]
[1776968129933,52.82,77959.6,0.04,-0.06418,5e-05,6.42496]
[1776968129977,52.82,77960.73,0.04,-0.06412,5e-05,6.42083]
[1776968131674,52.82,77963.65,0.04,-0.06399,5e-05,6.41074]
[1776968131707,52.82,77966.1,0.04,-0.06384,5e-05,6.39771]
[1776968134480,52.82,77972.87,0.04,-0.06353,5e-05,6.37402]
[1776968134586,52.82,77972.87,0.04,-0.06353,5e-05,6.37402]
[1776968135730,52.82,77973.16,0.04,-0.06351,5e-05,6.37291]
[1776968135896,52.82,77973.16,0.04,-0.06351,5e-05,6.37291]
[1776968135936,52.82,77974.85,0.04,-0.06343,5e-05,6.36691]
[1776968136860,52.82,77974.85,0.04,-0.06343,5e-05,6.36691]
[1776968136886,52.82,77963.52,0.04,-0.06396,5e-05,6.40674]
[1776968137921,52.82,77963.52,0.04,-0.06396,5e-05,6.40674]
[1776968137954,52.82,77961.68,0.04,-0.06404,5e-05,6.41318]
[1776968143367,52.82,77968.25,0.04,-0.06373,5e-05,6.3894]
[1776968144894,52.82,77972.98,0.04,-0.06351,5e-05,6.37266]
[1776968147003,52.82,77973.66,0.04,-0.06348,5e-05,6.37014]
[1776968147014,52.82,77973.66,0.04,-0.06348,5e-05,6.37014]
[1776968149686,52.82,77978.24,0.04,-0.06326,5e-05,6.35393]
[1776968151065,52.82,77977.53,0.04,-0.0633,5e-05,6.35637]
[1776968152761,52.82,77979.56,0.04,-0.0632,5e-05,6.34921]
[1776968152861,52.82,77979.88,0.04,-0.06319,5e-05,6.34807]
[1776968154020,52.82,77979.88,0.04,-0.06319,5e-05,6.34807]
[1776968154052,52.82,77981.31,0.04,-0.06312,5e-05,6.34304]
[1776968155260,52.82,77981.31,0.04,-0.06312,5e-05,6.34303]
[1776968155268,52.82,77981.31,0.04,-0.06312,5e-05,6.34303]
[1776968155813,52.82,77981.31,0.04,-0.06312,5e-05,6.34303]
[1776968156788,52.82,77981.4,0.04,-0.06312,5e-05,6.34271]
[1776968158664,52.82,77981.05,0.04,-0.06313,5e-05,6.34394]
[1776968158710,52.82,77978.27,0.04,-0.06326,5e-05,6.35369]
[1776968160719,52.82,77975.18,0.04,-0.0634,5e-05,6.36455]
[1776968160724,52.82,77967.33,0.04,-0.06376,5e-05,6.39215]
[1776968161771,52.82,77967.33,0.04,-0.06376,5e-05,6.39215]
[1776968161794,52.82,77968.95,0.04,-0.06369,5e-05,6.38642]
[1776968162544,52.82,77968.95,0.04,-0.06369,5e-05,6.38642]
[1776968162605,52.82,77969.4,0.04,-0.06367,5e-05,6.38477]
[1776968163454,52.82,77969.4,0.04,-0.06367,5e-05,6.38477]
[1776968163611,52.82,77972.57,0.04,-0.06352,5e-05,6.37355]
[1776968164209,52.82,77972.57,0.04,-0.06352,5e-05,6.37355]
[1776968164867,52.82,77972.57,0.04,-0.06352,5e-05,6.37355]
[1776968165872,52.82,77976.53,0.04,-0.06334,5e-05,6.35959]
[1776968165968,52.82,77976.53,0.04,-0.06334,5e-05,6.35959]
[1776968165997,52.82,77976.53,0.04,-0.06334,5e-05,6.35959]
[1776968166008,52.82,77975.71,0.04,-0.06338,5e-05,6.36244]
[1776968167726,52.82,77975.71,0.04,-0.06337,5e-05,6.36241]
[1776968167737,52.82,77975.71,0.04,-0.06337,5e-05,6.36241]
[1776968167804,52.82,77978.85,0.04,-0.06323,5e-05,6.35136]
[1776968169286,52.82,77978.85,0.04,-0.06323,5e-05,6.35135]
[1776968169331,52.82,77978.85,0.04,-0.06323,5e-05,6.35135]
[1776968169797,52.82,77984.1,0.04,-0.06299,5e-05,6.33294]
[1776968171179,52.82,77983.99,0.04,-0.06299,5e-05,6.33331]
[1776968171675,52.82,77986.43,0.04,-0.06288,5e-05,6.3248]
[1776968174694,52.82,77974.82,0.04,-0.06342,5e-05,6.36558]
[1776968179878,52.82,77969.73,0.04,-0.06365,5e-05,6.38334]
[1776968185771,52.81,77966.67,0.04,-0.06379,5e-05,6.39385]
[1776968190804,52.81,77967.0,0.04,-0.06377,5e-05,6.39235]
[1776968193825,52.81,77981.4,0.04,-0.06306,5e-05,6.33696]
[1776968198102,52.81,77983.11,0.04,-0.06298,5e-05,6.33104]
[1776968198865,52.81,77974.67,0.04,-0.06337,5e-05,6.36067]
[1776968200946,52.81,77973.79,0.04,-0.06341,5e-05,6.36374]
[1776968200981,52.81,77974.25,0.04,-0.06339,5e-05,6.36209]
[1776968206919,52.81,77972.55,0.04,-0.06347,5e-05,6.36786]
[1776968210088,52.81,77985.8,0.04,-0.06286,5e-05,6.32135]
[1776968214203,52.81,77981.64,0.04,-0.06305,5e-05,6.33605]
[1776968214876,52.81,77981.64,0.04,-0.06305,5e-05,6.33605]
[1776968222025,52.81,77975.5,0.04,-0.06333,5e-05,6.35755]
[1776968227061,52.81,77984.57,0.04,-0.06291,5e-05,6.32564]
[1776968228330,52.81,77989.37,0.04,-0.06269,5e-05,6.30885]
[1776968229078,52.81,77989.37,0.04,-0.0627,5e-05,6.30891]
[1776968231076,52.81,77991.59,0.04,-0.06259,5e-05,6.30115]
[1776968231124,52.81,77994.11,0.04,-0.06248,5e-05,6.29239]
[1776968231162,52.81,77994.11,0.04,-0.06248,5e-05,6.29239]
[1776968232099,52.81,77994.11,0.04,-0.06248,5e-05,6.2925]
[1776968237135,52.81,78014.2,0.04,-0.06158,4e-05,6.22314]
[1776968239174,52.82,78025.13,0.04,-0.06109,4e-05,6.18552]
[1776968239335,52.82,78025.13,0.04,-0.06109,4e-05,6.18552]
[1776968244539,52.82,78025.54,0.04,-0.06109,4e-05,6.18537]
[1776968245221,52.82,78026.68,0.04,-0.06104,4e-05,6.18166]
[1776968246752,52.82,78020.62,0.04,-0.06132,4e-05,6.20307]
[1776968246766,52.82,78020.62,0.04,-0.06132,4e-05,6.20307]
[1776968247886,52.82,78014.39,0.04,-0.0616,4e-05,6.22466]
[1776968249199,52.82,78015.32,0.04,-0.06156,4e-05,6.22179]
[1776968254271,52.83,78010.21,0.04,-0.06176,5e-05,6.2356]
[1776968254692,52.83,78011.3,0.04,-0.06171,5e-05,6.23196]
[1776968254703,52.83,78011.3,0.04,-0.06171,5e-05,6.23196]
[1776968255262,52.83,78009.11,0.04,-0.06181,5e-05,6.2397]
[1776968260302,52.83,77992.53,0.04,-0.06257,5e-05,6.29783]
[1776968261306,52.83,77973.99,0.04,-0.06342,5e-05,6.36269]
[1776968262074,52.83,77973.99,0.04,-0.06342,5e-05,6.36269]
[1776968262314,52.83,77967.93,0.04,-0.06369,5e-05,6.38389]
[1776968262790,52.83,77967.93,0.04,-0.06369,5e-05,6.38389]
[1776968262865,52.83,77967.93,0.04,-0.06369,5e-05,6.38389]
[1776968263320,52.83,77968.43,0.04,-0.06367,5e-05,6.38202]
[1776968263454,52.83,77968.43,0.04,-0.06367,5e-05,6.38202]
[1776968269871,52.83,77959.43,0.04,-0.0641,5e-05,6.41488]
[1776968269929,52.83,77948.09,0.04,-0.06463,5e-05,6.45528]
[1776968270654,52.83,77948.09,0.04,-0.06463,5e-05,6.45528]
[1776968270659,52.83,77951.88,0.04,-0.06446,5e-05,6.44186]
[1776968275688,52.84,77950.24,0.04,-0.06454,5e-05,6.4483]
[1776968275767,52.84,77950.24,0.04,-0.06454,5e-05,6.4483]
[1776968275769,52.84,77950.52,0.04,-0.06453,5e-05,6.44731]
[1776968279434,52.84,77938.62,0.04,-0.06509,5e-05,6.48999]
[1776968284469,52.84,77937.2,0.04,-0.06516,5e-05,6.49531]
[1776968286206,52.84,77937.2,0.04,-0.06516,5e-05,6.49531]
[1776968286224,52.84,77919.67,0.04,-0.06599,5e-05,6.55782]
[1776968287299,52.84,77907.53,0.04,-0.06657,5e-05,6.60128]
[1776968287707,52.84,77907.53,0.04,-0.06657,5e-05,6.60128]
[1776968287949,52.84,77907.53,0.04,-0.06657,5e-05,6.60128]
[1776968287957,52.84,77889.01,0.04,-0.06746,5e-05,6.66783]
[1776968289270,52.84,77889.41,0.04,-0.06743,5e-05,6.66602]
[1776968294471,52.83,77898.24,0.04,-0.067,5e-05,6.63329]
[1776968296849,52.83,77904.41,0.04,-0.0667,5e-05,6.61083]
[1776968297101,52.83,77904.41,0.04,-0.0667,5e-05,6.61083]
[1776968297340,52.83,77944.01,0.04,-0.06482,5e-05,6.46942]
[1776968298036,52.83,77944.01,0.04,-0.06482,5e-05,6.46942]
[1776968298212,52.83,77966.41,0.04,-0.06378,5e-05,6.39026]
[1776968299628,52.83,77966.41,0.04,-0.06378,5e-05,6.39026]
[1776968300133,52.83,77949.01,0.04,-0.06458,5e-05,6.45129]
[1776968300617,52.83,77949.01,0.04,-0.06458,5e-05,6.45129]
[1776968300650,52.83,77949.85,0.04,-0.06454,5e-05,6.44831]
[1776968301591,52.83,77949.85,0.04,-0.06454,5e-05,6.44831]
[1776968301896,52.83,77952.9,0.04,-0.06439,5e-05,6.43708]
[1776968302747,52.83,77952.9,0.04,-0.06439,5e-05,6.43708]
[1776968303263,52.83,77955.66,0.04,-0.06426,5e-05,6.42713]
[1776968305900,52.83,77945.72,0.04,-0.06472,5e-05,6.46174]
[1776968311687,52.82,77942.3,0.04,-0.06482,5e-05,6.46757]
[1776968312693,52.82,77953.05,0.04,-0.06431,5e-05,6.42924]
[1776968317720,52.81,77950.97,0.04,-0.06439,5e-05,6.4354]
[1776968318447,52.81,77950.97,0.04,-0.06439,5e-05,6.4354]
[1776968318740,52.81,77956.54,0.04,-0.06413,5e-05,6.41571]
[1776968320911,52.81,77975.81,0.04,-0.06324,5e-05,6.3474]
[1776968323242,52.81,77957.01,0.04,-0.0641,5e-05,6.41331]
[1776968325327,52.81,77941.49,0.04,-0.06482,5e-05,6.46753]
[1776968328157,52.81,77943.21,0.04,-0.06473,5e-05,6.46113]
[1776968328239,52.81,77921.62,0.04,-0.06575,5e-05,6.53764]
[1776968329807,52.8,77909.95,0.04,-0.06626,5e-05,6.57657]
[1776968332826,52.74,77898.56,0.04,-0.0666,5e-05,6.60131]
[1776968337861,52.68,77894.69,0.04,-0.06658,5e-05,6.59952]
[1776968341189,52.68,77894.36,0.04,-0.06659,5e-05,6.60048]
[1776968341222,52.68,77898.53,0.04,-0.06639,5e-05,6.58538]
[1776968344118,52.68,77908.87,0.04,-0.06589,5e-05,6.54744]
[1776968347170,52.67,77898.83,0.04,-0.06635,5e-05,6.58194]
[1776968352565,52.67,77898.39,0.04,-0.06634,5e-05,6.58179]
[1776968358004,52.66,77900.6,0.04,-0.0662,5e-05,6.57109]
[1776968363042,52.65,77905.4,0.04,-0.06595,5e-05,6.55202]
[1776968366065,52.65,77893.71,0.04,-0.0665,5e-05,6.59342]
[1776968371278,52.64,77901.06,0.04,-0.0661,5e-05,6.56163]
[1776968377139,52.64,77901.77,0.04,-0.06605,5e-05,6.55766]
[1776968382177,52.63,77907.9,0.04,-0.06574,5e-05,6.53436]
[1776968387209,52.63,77907.2,0.04,-0.06575,5e-05,6.53529]
[1776968391419,52.62,77918.47,0.04,-0.0652,5e-05,6.49383]
[1776968394258,52.62,77903.21,0.04,-0.06591,5e-05,6.54758]
[1776968397281,52.62,77889.33,0.04,-0.06657,5e-05,6.59692]
[1776968402315,52.62,77886.03,0.04,-0.06672,5e-05,6.60825]
[1776968407364,52.61,77892.25,0.04,-0.06641,5e-05,6.58483]
[1776968412429,52.61,77902.82,0.04,-0.06589,5e-05,6.54559]
[1776968418429,52.6,77904.24,0.04,-0.0658,5e-05,6.53897]
[1776968423464,52.6,77893.35,0.04,-0.0663,5e-05,6.57629]
[1776968428500,52.6,77898.22,0.04,-0.06606,5e-05,6.55831]
[1776968430519,52.59,77913.4,0.04,-0.06533,5e-05,6.50365]
[1776968432537,52.59,77922.3,0.04,-0.06486,5e-05,6.46678]
[1776968437561,52.58,77912.68,0.04,-0.06529,5e-05,6.49859]
[1776968442600,52.58,77902.7,0.04,-0.06574,5e-05,6.53295]
[1776968443197,52.58,77902.7,0.04,-0.06574,5e-05,6.53295]
[1776968444856,52.58,77892.53,0.04,-0.06623,5e-05,6.56922]
[1776968450653,52.58,77893.46,0.04,-0.06618,5e-05,6.56593]
[1776968454681,52.58,77903.42,0.04,-0.06571,5e-05,6.53023]
[1776968459718,52.58,77910.05,0.04,-0.06539,5e-05,6.50622]
[1776968464759,52.57,77916.43,0.04,-0.06507,5e-05,6.48194]
[1776968468974,52.57,77930.66,0.04,-0.06439,5e-05,6.43032]
[1776968471605,52.57,77922.37,0.04,-0.06477,5e-05,6.45951]
[1776968471645,52.57,77911.11,0.04,-0.0653,5e-05,6.49971]
[1776968471999,52.57,77911.11,0.04,-0.0653,5e-05,6.49971]
[1776968472550,52.57,77911.11,0.04,-0.0653,5e-05,6.49971]
[1776968472615,52.57,77875.5,0.04,-0.06701,5e-05,6.62776]
[1776968472905,52.57,77875.5,0.04,-0.06701,5e-05,6.62776]
[1776968472970,52.57,77851.54,0.04,-0.06817,5e-05,6.7147]
[1776968474327,52.57,77851.54,0.04,-0.06817,5e-05,6.7147]
[1776968474373,52.57,77851.54,0.04,-0.06817,5e-05,6.7147]
[1776968474461,52.57,77852.63,0.04,-0.06812,5e-05,6.7107]
[1776968475283,52.57,77852.63,0.04,-0.06812,5e-05,6.7107]
[1776968475429,52.57,77852.63,0.04,-0.06812,5e-05,6.7107]
[1776968475620,52.57,77861.73,0.04,-0.06768,5e-05,6.67762]
[1776968476031,52.57,77861.73,0.04,-0.06768,5e-05,6.67762]
[1776968476504,52.57,77861.73,0.04,-0.06768,5e-05,6.67762]
[1776968478088,52.56,77891.28,0.04,-0.06622,5e-05,6.56904]
[1776968482125,52.56,77878.85,0.04,-0.06681,5e-05,6.61264]
[1776968488074,52.55,77875.79,0.04,-0.06694,5e-05,6.62238]
[1776968492197,52.55,77887.48,0.04,-0.06632,5e-05,6.57447]
[1776968493923,52.55,77887.97,0.04,-0.06629,5e-05,6.57222]
[1776968494112,52.55,77887.97,0.04,-0.06629,5e-05,6.57222]
[1776968499157,52.54,77887.09,0.04,-0.06631,5e-05,6.5737]
[1776968502454,52.54,77901.81,0.04,-0.06559,5e-05,6.52002]
[1776968508546,52.53,77907.2,0.04,-0.06531,5e-05,6.49885]
[1776968510965,52.53,77891.54,0.04,-0.06605,5e-05,6.55406]
[1776968516607,52.52,77874.89,0.04,-0.06684,5e-05,6.61317]
[1776968519539,52.52,77859.1,0.04,-0.0676,5e-05,6.66995]
[1776968520583,52.52,77856.98,0.04,-0.0677,5e-05,6.67744]
[1776968522413,52.52,77880.32,0.04,-0.06655,5e-05,6.59199]
[1776968528357,52.51,77874.79,0.04,-0.0668,5e-05,6.61025]
[1776968533391,52.51,77876.2,0.04,-0.06671,5e-05,6.6038]
[1776968538482,52.5,77877.83,0.04,-0.06662,5e-05,6.59673]
[1776968542561,52.5,77896.69,0.04,-0.06569,5e-05,6.52726]
[1776968548497,52.49,77891.12,0.04,-0.06593,5e-05,6.54521]
[1776968552636,52.48,77901.54,0.04,-0.06538,5e-05,6.50185]
[1776968554876,52.48,77908.62,0.04,-0.06504,5e-05,6.47624]
[1776968555671,52.48,77908.62,0.04,-0.06504,5e-05,6.47624]
[1776968555758,52.48,77936.01,0.04,-0.06375,5e-05,6.37837]
[1776968556691,52.48,77936.01,0.04,-0.06375,5e-05,6.37837]
[1776968556992,52.48,77936.33,0.04,-0.06373,5e-05,6.37716]
[1776968557564,52.48,77936.33,0.04,-0.06373,5e-05,6.37707]
[1776968560431,52.48,77935.71,0.04,-0.06376,5e-05,6.37907]
[1776968560684,52.48,77933.85,0.04,-0.06384,5e-05,6.38557]
[1776968565415,52.48,77929.62,0.04,-0.06403,5e-05,6.40003]
[1776968565637,52.48,77930.48,0.04,-0.06399,5e-05,6.39683]
[1776968567368,52.48,77926.55,0.04,-0.06417,5e-05,6.41062]
[1776968567652,52.48,77929.22,0.04,-0.06405,5e-05,6.40097]
[1776968572777,52.47,77924.94,0.04,-0.06423,5e-05,6.41532]
[1776968573736,52.47,77924.94,0.04,-0.06423,5e-05,6.41532]
[1776968574700,52.47,77926.98,0.04,-0.06413,5e-05,6.4077]
[1776968575387,52.47,77926.98,0.04,-0.06413,5e-05,6.4077]
[1776968575708,52.47,77929.24,0.04,-0.06403,5e-05,6.39951]
[1776968580742,52.47,77930.99,0.04,-0.06393,5e-05,6.39246]
[1776968585778,52.47,77931.71,0.04,-0.06389,5e-05,6.38901]
[1776968587505,52.46,77932.1,0.04,-0.06387,5e-05,6.38745]
[1776968587620,52.46,77932.1,0.04,-0.06387,5e-05,6.38745]
[1776968587627,52.46,77932.1,0.04,-0.06387,5e-05,6.38745]
[1776968590189,52.46,77935.38,0.04,-0.06371,5e-05,6.37549]
[1776968590459,52.46,77930.85,0.04,-0.06392,5e-05,6.39142]
[1776968591557,52.46,77930.85,0.04,-0.06392,5e-05,6.39142]
[1776968591650,52.46,77913.71,0.04,-0.06473,5e-05,6.45244]
[1776968591940,52.46,77913.71,0.04,-0.06473,5e-05,6.45244]
[1776968592337,52.46,77913.71,0.04,-0.06473,5e-05,6.45244]
[1776968592413,52.46,77917.97,0.04,-0.06452,5e-05,6.43708]
[1776968593142,52.46,77917.97,0.04,-0.06452,5e-05,6.43708]
[1776968593214,52.46,77917.97,0.04,-0.06452,5e-05,6.43708]
[1776968593379,52.46,77917.97,0.04,-0.06452,5e-05,6.43708]
[1776968594415,52.46,77923.28,0.04,-0.06427,5e-05,6.41801]
[1776968597800,52.46,77927.74,0.04,-0.06406,5e-05,6.40171]
[1776968598782,52.46,77935.57,0.04,-0.06369,5e-05,6.37374]
[1776968597870,52.46,77935.65,0.04,-0.06368,5e-05,6.37332]
[1776968598984,52.46,77935.55,0.04,-0.06369,5e-05,6.37354]
[1776968604306,52.46,77935.81,0.04,-0.06367,5e-05,6.3721]
[1776968604308,52.46,77935.96,0.04,-0.06366,5e-05,6.37144]
[1776968609957,52.45,77944.07,0.04,-0.06327,5e-05,6.34208]
[1776968614110,52.45,77944.25,0.04,-0.06322,5e-05,6.33655]
[1776968614211,52.45,77944.29,0.04,-0.06322,5e-05,6.33633]
[1776968617468,52.45,77943.9,0.04,-0.06323,5e-05,6.33752]
[1776968617492,52.45,77947.43,0.04,-0.06307,5e-05,6.32487]
[1776968621696,52.45,77958.31,0.04,-0.06256,5e-05,6.28635]
[1776968627133,52.45,77968.16,0.04,-0.06211,5e-05,6.25185]
[1776968627214,52.45,77958.3,0.04,-0.06257,5e-05,6.28654]
[1776968630737,52.45,77949.47,0.04,-0.06297,5e-05,6.31738]
[1776968630749,52.45,77949.47,0.04,-0.06297,5e-05,6.31738]
[1776968630850,52.45,77939.5,0.04,-0.06343,5e-05,6.35248]
[1776968631729,52.45,77939.5,0.04,-0.06343,5e-05,6.35248]
[1776968632024,52.45,77940.16,0.04,-0.0634,5e-05,6.35004]
[1776968632030,52.45,77940.16,0.04,-0.0634,5e-05,6.35004]
[1776968632146,52.45,77940.16,0.04,-0.0634,5e-05,6.35004]
[1776968637178,52.45,77940.42,0.04,-0.06338,5e-05,6.34852]
[1776968640777,52.45,77944.26,0.04,-0.0632,5e-05,6.33474]
[1776968640787,52.45,77944.26,0.04,-0.0632,5e-05,6.33474]
[1776968647250,52.44,77939.16,0.04,-0.06342,5e-05,6.35182]
[1776968652290,52.44,77938.49,0.04,-0.06344,5e-05,6.35357]
[1776968657322,52.44,77935.11,0.04,-0.06359,5e-05,6.36483]
[1776968662707,52.44,77927.96,0.04,-0.06392,5e-05,6.38954]
[1776968663956,52.43,77914.42,0.04,-0.06455,5e-05,6.43738]
[1776968669178,52.43,77899.94,0.04,-0.06522,5e-05,6.4878]
[1776968671679,52.43,77910.67,0.04,-0.06466,5e-05,6.4439]
[1776968677283,52.42,77909.66,0.04,-0.06469,5e-05,6.44641]
[1776968682505,52.42,77902.69,0.04,-0.065,5e-05,6.47014]
[1776968687538,52.41,77901.88,0.04,-0.06503,5e-05,6.47203]
[1776968691437,52.41,77900.76,0.04,-0.06507,5e-05,6.47545]
[1776968691570,52.41,77900.11,0.04,-0.0651,5e-05,6.47759]
[1776968692747,52.41,77900.11,0.04,-0.0651,5e-05,6.47759]
[1776968693528,52.41,77909.82,0.04,-0.06464,5e-05,6.44252]
[1776968694644,52.41,77906.13,0.04,-0.06481,5e-05,6.45571]
[1776968694650,52.41,77906.13,0.04,-0.06481,5e-05,6.45571]
[1776968695601,52.41,77905.74,0.04,-0.06483,5e-05,6.45697]
[1776968697046,52.41,77905.23,0.04,-0.06485,5e-05,6.45849]
[1776968697746,52.41,77905.23,0.04,-0.06485,5e-05,6.45849]
[1776968697818,52.41,77903.05,0.04,-0.06495,5e-05,6.46596]
[1776968698522,52.41,77903.05,0.04,-0.06495,5e-05,6.46596]
[1776968698624,52.41,77903.02,0.04,-0.06495,5e-05,6.46607]
[1776968699274,52.41,77903.02,0.04,-0.06495,5e-05,6.46607]
[1776968699652,52.41,77903.02,0.04,-0.06495,5e-05,6.46607]
[1776968701454,52.41,77903.27,0.04,-0.06493,5e-05,6.46484]
[1776968701478,52.41,77903.27,0.04,-0.06493,5e-05,6.46484]
[1776968701663,52.41,77903.27,0.04,-0.06493,5e-05,6.46484]
[1776968701784,52.41,77902.02,0.04,-0.06499,5e-05,6.46915]
[1776968707682,52.4,77880.54,0.04,-0.066,5e-05,6.54538]
[1776968708125,52.4,77880.54,0.04,-0.066,5e-05,6.54538]
[1776968708687,52.4,77879.16,0.04,-0.06607,5e-05,6.55036]
[1776968709470,52.4,77879.16,0.04,-0.06607,5e-05,6.55036]
[1776968710117,52.4,77880.11,0.04,-0.06603,5e-05,6.54699]
[1776968710702,52.4,77882.45,0.04,-0.06591,5e-05,6.53861]
[1776968713876,52.4,77880.77,0.04,-0.066,5e-05,6.5448]
[1776968716744,52.4,77866.02,0.04,-0.06671,5e-05,6.59835]
[1776968721777,52.4,77864.18,0.04,-0.0668,5e-05,6.60486]
[1776968726194,52.4,77861.19,0.04,-0.06694,5e-05,6.61551]
[1776968730470,52.4,77861.25,0.04,-0.06693,5e-05,6.61485]
[1776968732427,52.4,77856.54,0.04,-0.06712,5e-05,6.62704]
[1776968734412,52.4,77854.97,0.04,-0.06719,5e-05,6.63245]
[1776968739905,52.4,77857.87,0.04,-0.06703,5e-05,6.62099]
[1776968744945,52.39,77859.75,0.04,-0.06693,5e-05,6.6134]
[1776968747961,52.39,77872.61,0.04,-0.06631,5e-05,6.56642]
[1776968752644,52.39,77874.03,0.04,-0.06623,5e-05,6.56097]
[1776968752762,52.39,77874.03,0.04,-0.06623,5e-05,6.56097]
[1776968752997,52.39,77869.39,0.04,-0.06646,5e-05,6.57764]
[1776968755150,52.39,77864.6,0.04,-0.06668,5e-05,6.59469]
[1776968756019,52.39,77872.49,0.04,-0.0663,5e-05,6.566]
[1776968761308,52.38,77876.96,0.04,-0.06606,5e-05,6.54807]
[1776968761323,52.38,77876.96,0.04,-0.06606,5e-05,6.54807]
[1776968761429,52.38,77876.96,0.04,-0.06606,5e-05,6.54807]
[1776968761506,52.38,77877.22,0.04,-0.06604,5e-05,6.54669]
[1776968764157,52.38,77866.2,0.04,-0.06657,5e-05,6.58587]
[1776968765833,52.38,77866.2,0.04,-0.06657,5e-05,6.58587]
[1776968769067,52.38,77872.63,0.04,-0.06624,5e-05,6.56175]
[1776968770436,52.37,77871.27,0.04,-0.0663,5e-05,6.5662]
[1776968776158,52.36,77873.87,0.04,-0.06614,5e-05,6.55405]
[1776968781192,52.36,77872.67,0.04,-0.06617,5e-05,6.55627]
[1776968786233,52.35,77874.33,0.04,-0.06607,5e-05,6.5482]
[1776968791269,52.34,77883.26,0.04,-0.06557,5e-05,6.5096]
[1776968796304,52.34,77883.43,0.04,-0.06554,5e-05,6.5074]
[1776968801339,52.33,77875.22,0.04,-0.06592,5e-05,6.53543]
[1776968806379,52.33,77870.66,0.04,-0.06612,5e-05,6.55047]
[1776968809399,52.32,77860.51,0.04,-0.0666,5e-05,6.58622]
[1776968815045,52.32,77868.6,0.04,-0.0662,5e-05,6.55683]
[1776968819723,52.31,77878.74,0.04,-0.06569,5e-05,6.51822]
[1776968823082,52.31,77878.44,0.04,-0.0657,5e-05,6.51869]
[1776968823107,52.31,77882.68,0.04,-0.06549,5e-05,6.50312]
[1776968823880,52.31,77882.68,0.04,-0.06549,5e-05,6.50312]
[1776968823887,52.31,77895.32,0.04,-0.06488,5e-05,6.45745]
[1776968824158,52.31,77895.32,0.04,-0.06488,5e-05,6.45745]
[1776968830547,52.31,77906.06,0.04,-0.06436,5e-05,6.41796]
[1776968835582,52.3,77909.97,0.04,-0.06417,5e-05,6.40345]
[1776968836301,52.3,77909.97,0.04,-0.06417,5e-05,6.40345]
[1776968842621,52.3,77914.57,0.04,-0.06395,5e-05,6.3866]
[1776968848673,52.3,77909.14,0.04,-0.06418,5e-05,6.40409]
[1776968850611,52.3,77905.18,0.04,-0.06437,5e-05,6.41812]
[1776968850706,52.3,77905.18,0.04,-0.06437,5e-05,6.41812]
[1776968850844,52.3,77905.18,0.04,-0.06437,5e-05,6.41812]
[1776968850887,52.3,77896.82,0.04,-0.06476,5e-05,6.44792]
[1776968851809,52.3,77896.82,0.04,-0.06476,5e-05,6.44792]
[1776968852611,52.3,77889.58,0.04,-0.06506,5e-05,6.46944]
[1776968853300,52.3,77889.58,0.04,-0.06507,5e-05,6.4696]
[1776968853330,52.3,77889.58,0.04,-0.06507,5e-05,6.4696]
[1776968853967,52.3,77889.58,0.04,-0.06507,5e-05,6.4696]
[1776968854602,52.3,77889.17,0.04,-0.06509,5e-05,6.47123]
[1776968858637,52.3,77886.4,0.04,-0.06523,5e-05,6.48176]
[1776968863779,52.3,77891.09,0.04,-0.06502,5e-05,6.4658]
[1776968866023,52.3,77893.01,0.04,-0.06493,5e-05,6.45907]
[1776968869115,52.31,77902.71,0.04,-0.06447,5e-05,6.42492]
[1776968870048,52.31,77903.3,0.04,-0.06444,5e-05,6.42268]
[1776968875866,52.3,77900.62,0.04,-0.06456,5e-05,6.43135]
[1776968878887,52.3,77890.28,0.04,-0.06506,5e-05,6.469]
[1776968883920,52.31,77889.03,0.04,-0.06513,5e-05,6.47427]
[1776968887954,52.31,77889.49,0.04,-0.06511,5e-05,6.47305]
[1776968893993,52.31,77875.15,0.04,-0.0658,5e-05,6.52522]
[1776968899026,52.31,77875.33,0.04,-0.0658,5e-05,6.52477]
[1776968900086,52.31,77875.33,0.04,-0.0658,5e-05,6.52477]
[1776968902055,52.31,77887.24,0.04,-0.06523,5e-05,6.48167]
[1776968907082,52.31,77897.09,0.04,-0.06474,5e-05,6.44517]
[1776968911597,52.3,77898.41,0.04,-0.06463,5e-05,6.43505]
[1776968917153,52.3,77886.79,0.04,-0.06518,5e-05,6.47686]
[1776968922187,52.31,77891.18,0.04,-0.06498,5e-05,6.46177]
[1776968927224,52.31,77892.49,0.04,-0.06493,5e-05,6.45788]
[1776968932257,52.31,77896.28,0.04,-0.06476,5e-05,6.4452]
[1776968935278,52.31,77874.05,0.04,-0.06583,5e-05,6.52562]
[1776968940314,52.31,77867.19,0.04,-0.06616,5e-05,6.55057]
[1776968945420,52.32,77858.44,0.04,-0.06658,5e-05,6.58224]
[1776968951393,52.31,77864.3,0.04,-0.0663,5e-05,6.56077]
[1776968952970,52.31,77864.3,0.04,-0.0663,5e-05,6.56077]
[1776968954930,52.31,77890.21,0.04,-0.06505,5e-05,6.46674]
[1776968960933,52.31,77896.75,0.04,-0.06472,5e-05,6.44214]
[1776968966499,52.3,77900.91,0.04,-0.06451,5e-05,6.42601]
[1776968971533,52.3,77899.72,0.04,-0.06451,5e-05,6.42485]
[1776968972723,52.3,77899.72,0.04,-0.06451,5e-05,6.42485]
[1776968978585,52.3,77898.01,0.04,-0.0646,5e-05,6.43159]
[1776968980065,52.3,77898.01,0.04,-0.0646,5e-05,6.43159]
[1776968985702,52.3,77910.0,0.04,-0.06403,5e-05,6.38808]
[1776968991676,52.3,77909.37,0.04,-0.06405,5e-05,6.38997]
[1776968993186,52.3,77909.37,0.04,-0.06405,5e-05,6.38997]
[1776968995778,52.3,77894.54,0.04,-0.06475,5e-05,6.4428]
[1776969001309,52.3,77893.78,0.04,-0.0648,5e-05,6.4467]
[1776969001609,52.3,77894.28,0.04,-0.06478,5e-05,6.44513]
[1776969003762,52.31,77905.64,0.04,-0.06425,5e-05,6.40527]
[1776969008087,52.31,77908.06,0.04,-0.06415,5e-05,6.39753]
[1776969009981,52.31,77907.89,0.04,-0.06416,5e-05,6.39836]
[1776969010364,52.31,77907.89,0.04,-0.06416,5e-05,6.39836]
[1776969010429,52.31,77928.97,0.04,-0.06318,5e-05,6.32338]
[1776969010874,52.31,77943.35,0.04,-0.06251,5e-05,6.27255]
[1776969015879,52.31,77952.6,0.04,-0.06208,5e-05,6.23982]
[1776969015940,52.31,77970.81,0.04,-0.06125,5e-05,6.17585]
[1776969021634,52.31,77975.83,0.04,-0.06102,5e-05,6.15806]
[1776969026021,52.31,77993.11,0.04,-0.06024,4e-05,6.09814]
[1776969029916,52.31,78002.99,0.04,-0.05981,4e-05,6.0642]
[1776969030374,52.31,78005.71,0.04,-0.05969,4e-05,6.05492]
[1776969032991,52.31,77993.28,0.04,-0.0602,4e-05,6.09366]
[1776969038283,52.31,77984.01,0.04,-0.06062,5e-05,6.12587]
[1776969044070,52.31,77994.27,0.04,-0.06016,4e-05,6.09017]
[1776969046406,52.31,78004.81,0.04,-0.05969,4e-05,6.05381]
[1776969051119,52.31,78016.11,0.04,-0.0592,4e-05,6.01526]
[1776969056234,52.32,78011.51,0.04,-0.05941,4e-05,6.0318]
[1776969062196,52.32,78009.88,0.04,-0.05949,4e-05,6.03802]
[1776969065701,52.32,78018.87,0.04,-0.05909,4e-05,6.00735]
[1776969069477,52.32,78035.43,0.04,-0.05837,4e-05,5.951]
[1776969071412,52.32,78014.55,0.04,-0.0593,4e-05,6.02326]
[1776969076766,52.32,78019.89,0.04,-0.05907,4e-05,6.00542]
[1776969077156,52.32,78019.89,0.04,-0.05907,4e-05,6.00542]
[1776969078808,52.32,78023.07,0.04,-0.05893,4e-05,5.99473]
[1776969084472,52.33,78028.34,0.04,-0.05871,4e-05,5.97737]
[1776969086519,52.33,78025.3,0.04,-0.05885,4e-05,5.98811]
[1776969091183,52.33,78033.76,0.04,-0.05849,4e-05,5.95999]
[1776969096516,52.34,78046.33,0.04,-0.05792,4e-05,5.91412]
[1776969101477,52.34,78030.84,0.04,-0.05861,4e-05,5.96799]
[1776969101568,52.34,78030.84,0.04,-0.05861,4e-05,5.96799]
[1776969106304,52.34,78017.52,0.04,-0.0592,4e-05,6.01432]
[1776969112553,52.35,78015.32,0.04,-0.0593,4e-05,6.02254]
[1776969115578,52.35,77994.88,0.04,-0.06022,4e-05,6.09325]
[1776969120607,52.35,77992.24,0.04,-0.06033,4e-05,6.10227]
[1776969121761,52.35,77980.67,0.04,-0.06085,5e-05,6.14241]
[1776969127656,52.34,77989.58,0.04,-0.06045,4e-05,6.1111]
[1776969132691,52.34,77984.83,0.04,-0.06066,5e-05,6.12748]
[1776969136181,52.34,77994.3,0.04,-0.06023,4e-05,6.09453]
[1776969136204,52.34,78007.44,0.04,-0.05965,4e-05,6.0491]
[1776969136917,52.34,78007.44,0.04,-0.05965,4e-05,6.0491]
[1776969137378,52.34,78007.44,0.04,-0.05965,4e-05,6.0491]
[1776969142627,52.35,78010.15,0.04,-0.05953,4e-05,6.04038]
[1776969144042,52.35,78007.51,0.04,-0.05965,4e-05,6.04959]
[1776969144967,52.35,78006.39,0.04,-0.0597,4e-05,6.05354]
[1776969145698,52.35,78004.54,0.04,-0.05979,4e-05,6.06]
[1776969146873,52.35,77992.24,0.04,-0.06034,4e-05,6.10268]
[1776969152832,52.35,77981.83,0.04,-0.06076,5e-05,6.13397]
[1776969157868,52.34,77974.48,0.04,-0.06109,5e-05,6.15911]
[1776969162913,52.34,77978.78,0.04,-0.06089,5e-05,6.14359]
[1776969164317,52.34,77988.94,0.04,-0.06043,4e-05,6.10824]
[1776969169959,52.34,77981.04,0.04,-0.06078,5e-05,6.13549]
[1776969174995,52.34,77969.47,0.04,-0.0613,5e-05,6.1753]
[1776969179025,52.34,77958.95,0.04,-0.06177,5e-05,6.21155]
[1776969184057,52.33,77947.78,0.04,-0.06227,5e-05,6.25]
[1776969187153,52.33,77963.21,0.04,-0.06155,5e-05,6.1951]
[1776969193121,52.33,77965.54,0.04,-0.06144,5e-05,6.18597]
[1776969198156,52.33,77968.77,0.04,-0.06128,5e-05,6.17392]
[1776969203465,52.32,77971.91,0.04,-0.06113,5e-05,6.16249]
[1776969209233,52.32,77976.04,0.04,-0.06094,5e-05,6.14755]
[1776969214268,52.32,77980.07,0.04,-0.06071,5e-05,6.12859]
[1776969217364,52.32,77991.55,0.04,-0.06019,4e-05,6.08865]
[1776969221979,52.32,77997.29,0.04,-0.05994,4e-05,6.06887]
[1776969223444,52.32,77997.54,0.04,-0.05993,4e-05,6.06813]
[1776969223471,52.32,77997.54,0.04,-0.05993,4e-05,6.06813]
[1776969223481,52.32,77997.54,0.04,-0.05993,4e-05,6.06813]
[1776969226076,52.32,78000.46,0.04,-0.0598,4e-05,6.05826]
[1776969226782,52.32,78000.46,0.04,-0.0598,4e-05,6.05826]
[1776969231253,52.32,78003.32,0.04,-0.05968,4e-05,6.0488]
[1776969231260,52.32,78003.32,0.04,-0.05968,4e-05,6.0488]
[1776969236420,52.33,78005.85,0.04,-0.05957,4e-05,6.04055]
[1776969241456,52.33,77999.74,0.04,-0.05985,4e-05,6.06206]
[1776969244844,52.33,78001.31,0.04,-0.05978,4e-05,6.05677]
[1776969245795,52.33,78001.31,0.04,-0.05978,4e-05,6.05677]
[1776969247621,52.33,78003.11,0.04,-0.0597,4e-05,6.05066]
[1776969247628,52.33,78003.11,0.04,-0.0597,4e-05,6.05066]
[1776969247730,52.33,78003.11,0.04,-0.0597,4e-05,6.05066]
[1776969247861,52.33,78005.69,0.04,-0.05959,4e-05,6.04181]
[1776969248280,52.33,78005.69,0.04,-0.05959,4e-05,6.04181]
[1776969248505,52.33,78005.84,0.04,-0.05958,4e-05,6.04135]
[1776969249261,52.33,78005.84,0.04,-0.05958,4e-05,6.04135]
[1776969250559,52.33,78030.97,0.04,-0.05848,4e-05,5.95519]
[1776969256114,52.33,78038.14,0.04,-0.05818,4e-05,5.9318]
[1776969256904,52.33,78038.05,0.04,-0.05819,4e-05,5.93234]
[1776969257644,52.33,78019.5,0.04,-0.059,4e-05,5.99609]
[1776969260608,52.34,77998.04,0.04,-0.05996,4e-05,6.0704]
[1776969261511,52.34,77998.04,0.04,-0.05996,4e-05,6.0704]
[1776969261633,52.34,77992.24,0.04,-0.06022,4e-05,6.09073]
[1776969263731,52.34,77992.24,0.04,-0.06022,4e-05,6.09073]
[1776969263830,52.34,77992.87,0.04,-0.06019,4e-05,6.08853]
[1776969265530,52.34,77992.87,0.04,-0.06019,4e-05,6.08851]
[1776969265632,52.34,77996.24,0.04,-0.06004,4e-05,6.07683]
[1776969266283,52.34,77996.24,0.04,-0.06004,4e-05,6.07683]
[1776969266632,52.34,77996.24,0.04,-0.06004,4e-05,6.07683]
[1776969270622,52.34,78000.29,0.04,-0.05986,4e-05,6.06285]
[1776969270723,52.34,78002.58,0.04,-0.05976,4e-05,6.05496]
[1776969272329,52.34,78002.58,0.04,-0.05972,4e-05,6.05044]
[1776969272674,52.34,78004.6,0.04,-0.05963,4e-05,6.04351]
[1776969277788,52.34,78002.31,0.04,-0.05973,4e-05,6.05158]
[1776969283754,52.34,78001.21,0.04,-0.05978,4e-05,6.05549]
[1776969288787,52.34,77992.78,0.04,-0.06016,4e-05,6.08452]
[1776969293822,52.34,77999.07,0.04,-0.05988,4e-05,6.06261]
[1776969298859,52.34,77995.22,0.04,-0.06005,4e-05,6.07586]
[1776969301882,52.34,77982.94,0.04,-0.06059,5e-05,6.11828]
[1776969306916,52.33,77984.83,0.04,-0.0605,4e-05,6.11122]
[1776969311948,52.33,77993.04,0.04,-0.06014,4e-05,6.08271]
[1776969316984,52.33,77991.03,0.04,-0.06022,4e-05,6.08963]
[1776969322017,52.33,77985.99,0.04,-0.06045,4e-05,6.10701]
[1776969325042,52.33,77997.8,0.04,-0.05992,4e-05,6.06604]
[1776969330076,52.33,78007.64,0.04,-0.05948,4e-05,6.03224]
[1776969335576,52.34,78005.05,0.04,-0.05956,4e-05,6.03688]
[1776969341152,52.34,77996.34,0.04,-0.05996,4e-05,6.06785]
[1776969345496,52.34,77983.42,0.04,-0.06055,4e-05,6.11351]
[1776969351221,52.34,77977.83,0.04,-0.0608,5e-05,6.13305]
[1776969356287,52.34,77987.75,0.04,-0.06035,4e-05,6.09827]
[1776969362313,52.34,77999.0,0.04,-0.05985,4e-05,6.05931]
[1776969364313,52.34,78012.64,0.04,-0.05925,4e-05,6.0124]
[1776969369359,52.34,78013.86,0.04,-0.0592,4e-05,6.00875]
[1776969371371,52.34,78003.73,0.04,-0.05965,4e-05,6.0438]
[1776969376407,52.34,78009.31,0.04,-0.05941,4e-05,6.02487]
[1776969381460,52.35,78007.61,0.04,-0.05949,4e-05,6.03114]
[1776969383472,52.35,78017.67,0.04,-0.05905,4e-05,5.99669]
[1776969388586,52.35,78012.69,0.04,-0.05927,4e-05,6.01441]
[1776969393997,52.35,78002.04,0.04,-0.05971,4e-05,6.04694]
[1776969398700,52.35,78015.64,0.04,-0.05911,4e-05,6.00036]
[1776969403620,52.35,78031.85,0.04,-0.05841,4e-05,5.94547]
[1776969404926,52.35,78043.38,0.04,-0.05791,4e-05,5.90636]
[1776969405478,52.35,78043.38,0.04,-0.05791,4e-05,5.90636]
[1776969406857,52.36,78043.38,0.04,-0.05791,4e-05,5.90659]
[1776969406928,52.36,78063.68,0.04,-0.05703,4e-05,5.83763]
[1776969408907,52.36,78063.68,0.04,-0.05703,4e-05,5.8376]
[1776969408932,52.36,78062.47,0.04,-0.05708,4e-05,5.84169]
[1776969414701,52.36,78062.4,0.04,-0.05711,4e-05,5.84389]
[1776969415127,52.36,78062.4,0.04,-0.05711,4e-05,5.84389]
[1776969415706,52.36,78062.43,0.04,-0.05712,4e-05,5.84418]
[1776969420742,52.37,78064.44,0.04,-0.05705,4e-05,5.83935]
[1776969422777,52.37,78065.25,0.04,-0.05702,4e-05,5.83701]
[1776969422827,52.37,78064.25,0.04,-0.05707,4e-05,5.8408]
[1776969423734,52.37,78064.25,0.04,-0.05707,4e-05,5.8408]
[1776969423915,52.37,78063.59,0.04,-0.0571,4e-05,5.84305]
[1776969425903,52.37,78063.59,0.04,-0.0571,4e-05,5.84306]
[1776969425989,52.37,78055.91,0.04,-0.05743,4e-05,5.86908]
[1776969426859,52.37,78055.91,0.04,-0.05743,4e-05,5.86908]
[1776969426962,52.37,78058.71,0.04,-0.05731,4e-05,5.85956]
[1776969432827,52.37,78065.58,0.04,-0.05702,4e-05,5.8364]
[1776969435706,52.37,78061.96,0.04,-0.05717,4e-05,5.8487]
[1776969435849,52.38,78062.53,0.04,-0.05715,4e-05,5.84717]
[1776969436335,52.38,78062.53,0.04,-0.05715,4e-05,5.84717]
[1776969436857,52.38,78061.52,0.04,-0.0572,4e-05,5.851]
[1776969438766,52.38,78060.54,0.04,-0.05725,4e-05,5.85472]
[1776969438946,52.38,78067.3,0.04,-0.05696,4e-05,5.83226]
[1776969441098,52.38,78080.48,0.04,-0.05641,4e-05,5.78871]
[1776969441563,52.38,78080.48,0.04,-0.05641,4e-05,5.78871]
[1776969446929,52.39,78089.68,0.04,-0.05603,4e-05,5.75861]
[1776969450963,52.39,78078.36,0.04,-0.05652,4e-05,5.7973]
[1776969455871,52.39,78073.17,0.04,-0.05671,4e-05,5.8111]
[1776969461029,52.4,78083.65,0.04,-0.0563,4e-05,5.77884]
[1776969466108,52.41,78091.95,0.04,-0.05599,4e-05,5.75378]
[1776969468211,52.41,78085.65,0.04,-0.05626,4e-05,5.77526]
[1776969472160,52.42,78080.43,0.04,-0.05649,4e-05,5.79415]
[1776969478153,52.43,78082.22,0.04,-0.05646,4e-05,5.79163]
[1776969483184,52.44,78083.14,0.04,-0.05645,4e-05,5.79109]
[1776969488221,52.45,78079.58,0.04,-0.05663,4e-05,5.80537]
[1776969489396,52.45,78093.39,0.04,-0.05605,4e-05,5.75951]
[1776969492249,52.45,78108.68,0.04,-0.05542,4e-05,5.70904]
[1776969497455,52.46,78102.72,0.04,-0.05568,4e-05,5.72979]
[1776969503342,52.46,78097.46,0.04,-0.05592,4e-05,5.74905]
[1776969504619,52.46,78097.46,0.04,-0.05592,4e-05,5.74905]
[1776969504672,52.47,78081.93,0.04,-0.05659,4e-05,5.8016]
[1776969508718,52.47,78081.0,0.04,-0.05664,4e-05,5.8061]
[1776969508741,52.47,78084.32,0.04,-0.05651,4e-05,5.79539]
[1776969511507,52.48,78084.86,0.04,-0.05646,4e-05,5.79003]
[1776969517781,52.49,78075.85,0.04,-0.05687,4e-05,5.82295]
[1776969518326,52.49,78074.59,0.04,-0.05693,4e-05,5.82762]
[1776969522654,52.49,78092.25,0.04,-0.0562,4e-05,5.77017]
[1776969527498,52.5,78077.76,0.04,-0.05684,4e-05,5.82044]
[1776969529849,52.5,78076.5,0.04,-0.0569,4e-05,5.82512]
[1776969529897,52.5,78066.85,0.04,-0.05732,4e-05,5.85807]
[1776969530759,52.5,78066.85,0.04,-0.05732,4e-05,5.85807]
[1776969530794,52.5,78063.49,0.04,-0.05747,4e-05,5.86982]
[1776969531574,52.5,78063.49,0.04,-0.05747,4e-05,5.86982]
[1776969531633,52.51,78063.3,0.04,-0.05748,4e-05,5.87082]
[1776969532597,52.51,78063.3,0.04,-0.05748,4e-05,5.87082]
[1776969532689,52.51,78063.58,0.04,-0.05747,4e-05,5.87024]
[1776969533315,52.51,78063.58,0.04,-0.05747,4e-05,5.87024]
[1776969534200,52.51,78063.78,0.04,-0.05747,4e-05,5.8703]
[1776969534818,52.51,78063.78,0.04,-0.05747,4e-05,5.8703]
[1776969534872,52.51,78063.78,0.04,-0.05747,4e-05,5.8703]
[1776969546125,52.52,78058.39,0.04,-0.05775,4e-05,5.892]
[1776969546187,52.52,78060.5,0.04,-0.05766,4e-05,5.88518]
[1776969547789,52.52,78060.5,0.04,-0.05766,4e-05,5.88551]
[1776969547839,52.53,78060.71,0.04,-0.05766,4e-05,5.88513]
[1776969550458,52.53,78064.15,0.04,-0.05752,4e-05,5.87416]
[1776969550660,52.53,78064.15,0.04,-0.05752,4e-05,5.87449]
[1776969553687,52.53,78078.5,0.04,-0.05692,4e-05,5.82678]
[1776969554635,52.53,78078.5,0.04,-0.05692,4e-05,5.82678]
[1776969554691,52.53,78074.28,0.04,-0.0571,4e-05,5.84122]
[1776969557713,52.54,78063.54,0.04,-0.05757,4e-05,5.87827]
[1776969559687,52.54,78054.7,0.04,-0.05796,4e-05,5.90857]
[1776969559741,52.54,78050.21,0.04,-0.05816,4e-05,5.92415]
[1776969561481,52.54,78050.21,0.04,-0.05816,4e-05,5.92445]
[1776969561625,52.54,78050.21,0.04,-0.05816,4e-05,5.92445]
[1776969561739,52.54,78049.75,0.04,-0.05818,4e-05,5.92628]
[1776969563720,52.54,78052.96,0.04,-0.05805,4e-05,5.91564]
[1776969563775,52.54,78046.55,0.04,-0.05833,4e-05,5.93771]
[1776969564817,52.54,78034.09,0.04,-0.05888,4e-05,5.98048]
[1776969569881,52.55,78033.41,0.04,-0.05892,4e-05,5.98376]
[1776969575841,52.55,78029.38,0.04,-0.05907,4e-05,5.99406]
[1776969580872,52.55,78020.61,0.04,-0.05946,4e-05,6.02479]
[1776969585907,52.56,78014.52,0.04,-0.05974,4e-05,6.04623]
[1776969590026,52.56,78042.61,0.04,-0.05851,4e-05,5.95037]
[1776969591562,52.56,78042.61,0.04,-0.05851,4e-05,5.95051]
[1776969591572,52.56,78042.61,0.04,-0.05851,4e-05,5.95051]
[1776969591951,52.56,78055.16,0.04,-0.05796,4e-05,5.90768]
[1776969592580,52.56,78055.16,0.04,-0.05796,4e-05,5.90768]
[1776969592594,52.56,78055.16,0.04,-0.05796,4e-05,5.90768]
[1776969592959,52.56,78057.03,0.04,-0.05788,4e-05,5.90144]
[1776969597994,52.56,78058.52,0.04,-0.05782,4e-05,5.89691]
[1776969600290,52.56,78056.06,0.04,-0.05793,4e-05,5.90536]
[1776969601015,52.56,78057.39,0.04,-0.05788,4e-05,5.90104]
[1776969606052,52.56,78061.87,0.04,-0.05769,4e-05,5.88617]
[1776969607290,52.56,78061.87,0.04,-0.05769,4e-05,5.88617]
[1776969607300,52.56,78068.96,0.04,-0.05738,4e-05,5.86214]
[1776969610165,52.56,78082.3,0.04,-0.05681,4e-05,5.81715]
[1776969612727,52.56,78081.96,0.04,-0.05683,4e-05,5.81839]
[1776969613103,52.56,78080.94,0.04,-0.05687,4e-05,5.82187]
[1776969613478,52.56,78080.94,0.04,-0.05687,4e-05,5.82187]
[1776969614120,52.56,78080.94,0.04,-0.05687,4e-05,5.82187]
[1776969616127,52.56,78068.15,0.04,-0.05742,4e-05,5.86504]
[1776969620236,52.56,78053.52,0.04,-0.05805,4e-05,5.91483]
[1776969622688,52.56,78050.1,0.04,-0.05821,4e-05,5.92706]
[1776969623184,52.57,78048.88,0.04,-0.05826,4e-05,5.93146]
[1776969628210,52.57,78045.06,0.04,-0.05845,4e-05,5.94566]
[1776969628382,52.57,78045.06,0.04,-0.05845,4e-05,5.94566]
[1776969628808,52.57,78045.06,0.04,-0.05845,4e-05,5.94566]
[1776969629219,52.57,78046.93,0.04,-0.05837,4e-05,5.93952]
[1776969630854,52.57,78050.78,0.04,-0.0582,4e-05,5.92667]
[1776969631236,52.57,78050.78,0.04,-0.05817,4e-05,5.92242]
[1776969631880,52.57,78050.78,0.04,-0.05817,4e-05,5.92242]
[1776969632883,52.57,78047.2,0.04,-0.05833,4e-05,5.93484]
[1776969633248,52.57,78047.12,0.04,-0.05833,4e-05,5.93536]
[1776969636268,52.58,78060.12,0.04,-0.05778,4e-05,5.89182]
[1776969640277,52.58,78066.42,0.04,-0.05751,4e-05,5.87097]
[1776969640322,52.58,78068.67,0.04,-0.05742,4e-05,5.86353]
[1776969643042,52.58,78070.3,0.04,-0.05735,4e-05,5.85838]
[1776969643319,52.58,78065.04,0.04,-0.05758,4e-05,5.87632]
[1776969644190,52.58,78065.04,0.04,-0.05758,4e-05,5.87632]
[1776969644205,52.58,78065.04,0.04,-0.05758,4e-05,5.87632]
[1776969644348,52.58,78060.94,0.04,-0.05776,4e-05,5.89034]
[1776969646339,52.58,78046.61,0.04,-0.05838,4e-05,5.93955]
[1776969649034,52.58,78044.87,0.04,-0.05847,4e-05,5.94593]
[1776969649368,52.59,78044.72,0.04,-0.05848,4e-05,5.94666]
[1776969651031,52.59,78041.12,0.04,-0.05864,4e-05,5.95915]
[1776969654779,52.59,78028.98,0.04,-0.05918,4e-05,6.00123]
[1776969660396,52.59,78033.24,0.04,-0.059,4e-05,5.98726]
[1776969665476,52.59,78038.14,0.04,-0.05879,4e-05,5.97155]
[1776969670593,52.6,78041.95,0.04,-0.05864,4e-05,5.95962]
[1776969671805,52.6,78041.95,0.04,-0.05864,4e-05,5.95962]
[1776969672282,52.6,78041.95,0.04,-0.05864,4e-05,5.95962]
[1776969672309,52.6,78041.86,0.04,-0.05865,4e-05,5.96012]
[1776969673535,52.6,78052.4,0.04,-0.05819,4e-05,5.92445]
[1776969679423,52.6,78055.44,0.04,-0.05806,4e-05,5.91451]
[1776969684683,52.6,78054.52,0.04,-0.05811,4e-05,5.91818]
[1776969684776,52.6,78057.35,0.04,-0.05799,4e-05,5.9087]
[1776969686034,52.6,78057.35,0.04,-0.05799,4e-05,5.9087]
[1776969686132,52.6,78065.13,0.04,-0.05765,4e-05,5.88248]
[1776969687648,52.6,78065.13,0.04,-0.05766,4e-05,5.88266]
[1776969687986,52.6,78065.13,0.04,-0.05766,4e-05,5.88266]
[1776969688488,52.61,78063.39,0.04,-0.05773,4e-05,5.88873]
[1776969688639,52.61,78063.39,0.04,-0.05774,4e-05,5.88889]
[1776969689980,52.61,78063.39,0.04,-0.05774,4e-05,5.88889]
[1776969690041,52.61,78059.87,0.04,-0.05789,4e-05,5.90095]
[1776969695688,52.61,78054.43,0.04,-0.0581,4e-05,5.91598]
[1776969699718,52.61,78043.06,0.04,-0.0586,4e-05,5.95536]
[1776969704751,52.62,78037.67,0.04,-0.05885,4e-05,5.97451]
[1776969709787,52.62,78053.4,0.04,-0.05817,4e-05,5.92193]
[1776969714827,52.62,78052.63,0.04,-0.05821,4e-05,5.92491]
[1776969719860,52.62,78057.58,0.04,-0.058,4e-05,5.90868]
[1776969724893,52.63,78058.83,0.04,-0.05796,4e-05,5.90501]
[1776969726481,52.63,78058.83,0.04,-0.05796,4e-05,5.90501]
[1776969726907,52.63,78068.44,0.04,-0.05755,4e-05,5.87277]
[1776969731942,52.63,78069.89,0.04,-0.05748,4e-05,5.86782]
[1776969736978,52.63,78069.92,0.04,-0.05748,4e-05,5.8676]
[1776969742025,52.63,78070.51,0.04,-0.05746,4e-05,5.86614]
[1776969742716,52.63,78070.51,0.04,-0.05746,4e-05,5.86614]
[1776969743430,52.63,78070.51,0.04,-0.05746,4e-05,5.86614]
[1776969743449,52.63,78061.63,0.04,-0.05785,4e-05,5.8965]
[1776969747875,52.63,78051.99,0.04,-0.05828,4e-05,5.93041]
[1776969748059,52.63,78054.76,0.04,-0.05816,4e-05,5.92128]
[1776969753262,52.64,78060.28,0.04,-0.0579,4e-05,5.89929]
[1776969753339,52.64,78061.19,0.04,-0.05787,4e-05,5.89653]
[1776969757129,52.64,78039.13,0.04,-0.05884,4e-05,5.97272]
[1776969757626,52.64,78039.13,0.04,-0.05884,4e-05,5.97272]
[1776969758165,52.64,78039.13,0.04,-0.05884,4e-05,5.97272]
[1776969762959,52.65,78039.23,0.04,-0.05885,4e-05,5.97337]
[1776969764559,52.65,78028.1,0.04,-0.05934,4e-05,6.01178]
[1776969766361,52.65,78008.46,0.04,-0.06022,4e-05,6.07953]
[1776969771633,52.65,78004.71,0.04,-0.06039,4e-05,6.09255]
[1776969775264,52.65,77992.21,0.04,-0.06094,5e-05,6.13565]
[1776969779551,52.65,78013.41,0.04,-0.05999,4e-05,6.06216]
[1776969781382,52.65,78034.05,0.04,-0.05908,4e-05,5.99139]
[1776969786344,52.65,78021.35,0.04,-0.05965,4e-05,6.0354]
[1776969788360,52.65,78011.19,0.04,-0.0601,4e-05,6.0704]
[1776969793393,52.65,78016.25,0.04,-0.05987,4e-05,6.05297]
[1776969798429,52.65,78027.25,0.04,-0.05939,4e-05,6.0153]
[1776969803465,52.65,78030.31,0.04,-0.05926,4e-05,6.00528]
[1776969805491,52.65,78031.92,0.04,-0.05919,4e-05,5.99967]
[1776969805565,52.65,78035.27,0.04,-0.05904,4e-05,5.98813]
[1776969806736,52.65,78035.27,0.04,-0.05904,4e-05,5.98824]
[1776969806759,52.65,78035.27,0.04,-0.05904,4e-05,5.98824]
[1776969808682,52.65,78035.21,0.04,-0.05904,4e-05,5.98851]
[1776969809276,52.65,78035.21,0.04,-0.05904,4e-05,5.98851]
[1776969809361,52.65,78035.21,0.04,-0.05904,4e-05,5.98851]
[1776969809506,52.65,78053.0,0.04,-0.05827,4e-05,5.9279]
[1776969810121,52.65,78053.0,0.04,-0.05827,4e-05,5.9279]
[1776969810512,52.65,78066.58,0.04,-0.05768,4e-05,5.88182]
[1776969815548,52.65,78067.38,0.04,-0.0576,4e-05,5.87431]
[1776969816163,52.65,78067.38,0.04,-0.0576,4e-05,5.87431]
[1776969816554,52.65,78062.25,0.04,-0.05782,4e-05,5.89156]
[1776969817329,52.65,78062.25,0.04,-0.05782,4e-05,5.89156]
[1776969817562,52.65,78057.64,0.04,-0.05802,4e-05,5.90725]
[1776969818461,52.65,78057.64,0.04,-0.05802,4e-05,5.90725]
[1776969818568,52.65,78057.72,0.04,-0.05802,4e-05,5.90703]
[1776969823604,52.65,78050.49,0.04,-0.05833,4e-05,5.93178]
[1776969828771,52.65,78059.43,0.04,-0.05795,4e-05,5.90158]
[1776969828807,52.65,78059.44,0.04,-0.05795,4e-05,5.9016]
[1776969834681,52.66,78063.67,0.04,-0.05777,4e-05,5.88768]
[1776969839099,52.66,78058.05,0.04,-0.05802,4e-05,5.90691]
[1776969839130,52.66,78054.67,0.04,-0.05816,4e-05,5.91841]
[1776969844754,52.66,78047.22,0.04,-0.0585,4e-05,5.94504]
[1776969850023,52.66,78054.06,0.04,-0.05821,4e-05,5.92248]
[1776969850048,52.66,78045.88,0.04,-0.05857,4e-05,5.95049]
[1776969855834,52.67,78038.33,0.04,-0.05891,4e-05,5.97712]
[1776969860866,52.67,78028.55,0.04,-0.05935,4e-05,6.01112]
[1776969865903,52.67,78028.73,0.04,-0.05935,4e-05,6.011]
[1776969867285,52.67,78028.73,0.04,-0.05935,4e-05,6.011]
[1776969867575,52.67,78035.71,0.04,-0.05904,4e-05,5.98736]
[1776969867928,52.67,78047.29,0.04,-0.05854,4e-05,5.94791]
[1776969869798,52.67,78054.19,0.04,-0.05824,4e-05,5.92443]
[1776969870588,52.67,78055.41,0.04,-0.05818,4e-05,5.92015]
[1776969875476,52.67,78053.75,0.04,-0.05821,4e-05,5.92087]
[1776969881006,52.67,78047.38,0.04,-0.05849,4e-05,5.9427]
[1776969886042,52.67,78047.46,0.04,-0.05848,4e-05,5.9417]
[1776969891079,52.67,78044.45,0.04,-0.05861,4e-05,5.95215]
[1776969896114,52.67,78042.39,0.04,-0.0587,4e-05,5.9594]
[1776969898527,52.67,78040.95,0.04,-0.05877,4e-05,5.96436]
[1776969898599,52.67,78039.09,0.04,-0.05885,4e-05,5.97077]
[1776969899294,52.67,78039.09,0.04,-0.05885,4e-05,5.97077]
[1776969899397,52.67,78027.94,0.04,-0.05934,4e-05,6.00885]
[1776969901570,52.67,78027.94,0.04,-0.05934,4e-05,6.00911]
[1776969901585,52.67,78027.94,0.04,-0.05934,4e-05,6.00911]
[1776969906182,52.67,78008.43,0.04,-0.06021,4e-05,6.07659]
[1776969909047,52.67,78003.03,0.04,-0.06046,4e-05,6.09528]
[1776969909424,52.67,78017.74,0.04,-0.0598,4e-05,6.04465]
[1776969911913,52.67,78022.83,0.04,-0.05957,4e-05,6.02693]
[1776969913762,52.67,78019.97,0.04,-0.0597,4e-05,6.03657]
[1776969914245,52.67,78020.63,0.04,-0.05967,4e-05,6.03422]
[1776969919279,52.67,78022.23,0.04,-0.05959,4e-05,6.02816]
[1776969921398,52.67,78034.2,0.04,-0.05906,4e-05,5.98707]
[1776969927335,52.66,78040.79,0.04,-0.05876,4e-05,5.96338]
[1776969932313,52.66,78036.72,0.04,-0.05888,4e-05,5.97198]
[1776969932452,52.66,78023.67,0.04,-0.05946,4e-05,6.01637]
[1776969936028,52.66,78020.95,0.04,-0.05958,4e-05,6.02584]
[1776969938415,52.66,78008.55,0.04,-0.06013,4e-05,6.06866]
[1776969943453,52.66,78006.05,0.04,-0.06024,4e-05,6.0773]
[1776969947692,52.66,77991.43,0.04,-0.0609,5e-05,6.12775]
[1776969953526,52.66,77991.56,0.04,-0.06088,5e-05,6.12679]
[1776969958562,52.66,77999.03,0.04,-0.06054,4e-05,6.10051]
[1776969960582,52.66,77988.66,0.04,-0.06101,5e-05,6.13625]
[1776969962661,52.66,77975.09,0.04,-0.06162,5e-05,6.18314]
[1776969968633,52.65,77973.92,0.04,-0.06166,5e-05,6.18612]
[1776969973734,52.65,77976.06,0.04,-0.06155,5e-05,6.17784]
[1776969976697,52.65,77965.49,0.04,-0.06202,5e-05,6.21412]
[1776969979718,52.65,77955.44,0.04,-0.06248,5e-05,6.24849]
[1776969984754,52.64,77964.33,0.04,-0.06205,5e-05,6.21597]
[1776969986770,52.64,77980.14,0.04,-0.06133,5e-05,6.1605]
[1776969988781,52.64,77990.47,0.04,-0.06086,5e-05,6.12443]
[1776969993823,52.64,77992.59,0.04,-0.06072,4e-05,6.11213]
[1776969999396,52.64,77987.22,0.04,-0.06095,5e-05,6.13035]
[1776970004901,52.63,77986.64,0.04,-0.06097,5e-05,6.13155]
[1776970010013,52.63,77995.34,0.04,-0.06057,4e-05,6.101]
[1776970010107,52.63,78007.07,0.04,-0.06005,4e-05,6.06054]
[1776970013024,52.63,78017.68,0.04,-0.05958,4e-05,6.02404]
[1776970018999,52.63,78013.81,0.04,-0.05975,4e-05,6.03759]
[1776970024033,52.63,78014.21,0.04,-0.05973,4e-05,6.03637]
[1776970025277,52.63,78014.21,0.04,-0.05973,4e-05,6.03637]
[1776970028063,52.63,78029.62,0.04,-0.05906,4e-05,5.98378]
[1776970031661,52.63,78033.91,0.04,-0.05887,4e-05,5.96937]
[1776970031733,52.63,78033.15,0.04,-0.05891,4e-05,5.97224]
[1776970032398,52.63,78033.15,0.04,-0.05891,4e-05,5.97224]
[1776970032450,52.64,78032.78,0.04,-0.05893,4e-05,5.97364]
[1776970036122,52.64,78018.06,0.04,-0.05958,4e-05,6.02434]
[1776970041155,52.64,78021.25,0.04,-0.05944,4e-05,6.01356]
[1776970044902,52.64,78015.3,0.04,-0.05971,4e-05,6.03418]
[1776970047189,52.64,78002.42,0.04,-0.06028,4e-05,6.07855]
[1776970047338,52.64,77986.7,0.04,-0.06098,5e-05,6.13287]
[1776970053303,52.64,77982.41,0.04,-0.06113,5e-05,6.14251]
[1776970059285,52.63,77971.42,0.04,-0.06162,5e-05,6.17982]
[1776970064321,52.63,77971.35,0.04,-0.06161,5e-05,6.17904]
[1776970069355,52.62,77968.57,0.04,-0.06172,5e-05,6.1875]
[1776970074389,52.62,77978.28,0.04,-0.06126,5e-05,6.15274]
[1776970078419,52.62,77965.4,0.04,-0.06184,5e-05,6.19696]
[1776970082452,52.61,77952.14,0.04,-0.06244,5e-05,6.24243]
[1776970086474,52.61,77936.96,0.04,-0.06312,5e-05,6.29451]
[1776970091510,52.6,77928.58,0.04,-0.06349,5e-05,6.32215]
[1776970096543,52.6,77933.24,0.04,-0.06326,5e-05,6.30484]
[1776970101580,52.59,77930.81,0.04,-0.06335,5e-05,6.31163]
[1776970103659,52.59,77947.79,0.04,-0.06256,5e-05,6.25153]
[1776970109642,52.58,77953.48,0.04,-0.06227,5e-05,6.22954]
[1776970114675,52.58,77961.47,0.04,-0.06185,5e-05,6.19602]
[1776970119713,52.58,77942.51,0.04,-0.06271,5e-05,6.26141]
[1776970124749,52.57,77938.88,0.04,-0.06286,5e-05,6.27264]
[1776970129783,52.57,77941.5,0.04,-0.06272,5e-05,6.26199]
[1776970133872,52.56,77954.19,0.04,-0.06212,5e-05,6.21636]
[1776970139857,52.56,77947.44,0.04,-0.06241,5e-05,6.23878]
[1776970144890,52.55,77938.83,0.04,-0.06279,5e-05,6.26782]
[1776970149924,52.55,77945.59,0.04,-0.06247,5e-05,6.24288]
[1776970152573,52.55,77941.03,0.04,-0.06267,5e-05,6.25846]
[1776970152945,52.55,77938.78,0.04,-0.06277,5e-05,6.26613]
[1776970154964,52.54,77925.91,0.04,-0.06336,5e-05,6.31093]
[1776970159995,52.54,77923.42,0.04,-0.06346,5e-05,6.318]
[1776970160005,52.54,77923.42,0.04,-0.06346,5e-05,6.318]
[1776970161002,52.54,77923.18,0.04,-0.06346,5e-05,6.31851]
[1776970166036,52.53,77917.77,0.04,-0.06369,5e-05,6.33586]
[1776970167988,52.53,77917.87,0.04,-0.06368,5e-05,6.33513]
[1776970168059,52.53,77916.65,0.04,-0.06374,5e-05,6.33908]
[1776970170255,52.53,77907.34,0.04,-0.06417,5e-05,6.37198]
[1776970170777,52.53,77907.34,0.04,-0.06417,5e-05,6.37198]
[1776970177114,52.52,77898.09,0.04,-0.06455,5e-05,6.39924]
[1776970179179,52.52,77894.18,0.04,-0.06474,5e-05,6.413]
[1776970179270,52.52,77894.18,0.04,-0.06474,5e-05,6.413]
[1776970179308,52.52,77892.3,0.04,-0.06482,5e-05,6.41951]
[1776970180347,52.52,77892.3,0.04,-0.06482,5e-05,6.41951]
[1776970180810,52.52,77892.3,0.04,-0.06482,5e-05,6.41951]
[1776970180972,52.52,77878.55,0.04,-0.06548,5e-05,6.46847]
[1776970181808,52.52,77878.55,0.04,-0.06548,5e-05,6.46847]
[1776970181824,52.52,77872.2,0.04,-0.06577,5e-05,6.49075]
[1776970182775,52.52,77872.2,0.04,-0.06577,5e-05,6.49075]
[1776970182877,52.52,77873.03,0.04,-0.06573,5e-05,6.48743]
[1776970188801,52.51,77870.66,0.04,-0.06583,5e-05,6.49463]
[1776970193549,52.51,77874.02,0.04,-0.06564,5e-05,6.48088]
[1776970193651,52.51,77874.71,0.04,-0.0656,5e-05,6.47776]
[1776970199147,52.5,77879.53,0.04,-0.06535,5e-05,6.45921]
[1776970199242,52.5,77879.53,0.04,-0.06535,5e-05,6.45921]
[1776970202168,52.5,77873.54,0.04,-0.06563,5e-05,6.47976]
[1776970202843,52.5,77873.54,0.04,-0.06563,5e-05,6.47976]
[1776970204506,52.49,77847.71,0.04,-0.06686,5e-05,6.57132]
[1776970206323,52.49,77834.42,0.04,-0.06749,5e-05,6.61845]
[1776970209649,52.48,77828.75,0.04,-0.06776,5e-05,6.63794]
[1776970209709,52.48,77819.5,0.04,-0.06821,5e-05,6.67164]
[1776970212523,52.47,77809.31,0.04,-0.06868,5e-05,6.70627]
[1776970218999,52.46,77809.74,0.04,-0.06863,5e-05,6.70187]
[1776970219020,52.46,77809.74,0.04,-0.06863,5e-05,6.70187]
[1776970219066,52.46,77804.5,0.04,-0.06888,5e-05,6.7207]
[1776970221195,52.46,77813.21,0.04,-0.06844,5e-05,6.68844]
[1776970223137,52.45,77830.98,0.04,-0.06753,5e-05,6.62105]
[1776970228479,52.44,77823.09,0.04,-0.06788,5e-05,6.64678]
[1776970231339,52.44,77814.96,0.04,-0.06827,5e-05,6.67517]
[1776970231501,52.44,77810.87,0.04,-0.06843,5e-05,6.68538]
[1776970233104,52.43,77795.01,0.04,-0.06919,5e-05,6.74144]
[1776970234601,52.43,77807.2,0.04,-0.06857,5e-05,6.69598]
[1776970239365,52.42,77816.68,0.04,-0.06806,5e-05,6.65864]
[1776970239558,52.41,77818.14,0.04,-0.06798,5e-05,6.65269]
[1776970244670,52.4,77833.3,0.04,-0.0672,5e-05,6.59459]
[1776970250642,52.39,77840.8,0.04,-0.06679,5e-05,6.56435]
[1776970255676,52.38,77841.66,0.04,-0.06672,5e-05,6.55882]
[1776970257815,52.38,77827.49,0.04,-0.0674,5e-05,6.6093]
[1776970259914,52.38,77827.49,0.04,-0.06739,5e-05,6.60879]
[1776970265767,52.36,77820.8,0.04,-0.06767,5e-05,6.629]
[1776970267759,52.36,77810.99,0.04,-0.06814,5e-05,6.66369]
[1776970272795,52.35,77811.83,0.04,-0.06805,5e-05,6.65744]
[1776970274158,52.35,77799.37,0.04,-0.06867,5e-05,6.70247]
[1776970279855,52.34,77799.36,0.04,-0.06864,5e-05,6.70058]
[1776970284970,52.32,77806.43,0.04,-0.06823,5e-05,6.67062]
[1776970285304,52.32,77806.43,0.04,-0.06823,5e-05,6.67062]
[1776970286901,52.32,77819.14,0.04,-0.06759,5e-05,6.62307]
[1776970290888,52.32,77827.01,0.04,-0.06718,5e-05,6.59296]
[1776970292941,52.31,77815.81,0.04,-0.06767,5e-05,6.62757]
[1776970297975,52.3,77808.31,0.04,-0.06801,5e-05,6.65228]
[1776970303025,52.29,77818.45,0.04,-0.06748,5e-05,6.61306]
[1776970306325,52.29,77819.85,0.04,-0.06739,5e-05,6.60646]
[1776970308062,52.28,77840.06,0.04,-0.06638,5e-05,6.53173]
[1776970313094,52.28,77848.6,0.04,-0.06595,5e-05,6.49911]
[1776970315184,52.27,77867.84,0.04,-0.06501,5e-05,6.42925]
[1776970321150,52.27,77867.09,0.04,-0.06503,5e-05,6.43065]
[1776970326187,52.27,77863.23,0.04,-0.0652,5e-05,6.44346]
[1776970326683,52.27,77863.23,0.04,-0.0652,5e-05,6.44346]
[1776970327013,52.27,77863.23,0.04,-0.0652,5e-05,6.44346]
[1776970327789,52.26,77863.72,0.04,-0.06518,5e-05,6.44148]
[1776970328200,52.26,77872.88,0.04,-0.06474,5e-05,6.40843]
[1776970333238,52.26,77877.13,0.04,-0.06453,5e-05,6.3925]
[1776970337264,52.26,77889.54,0.04,-0.06393,5e-05,6.34771]
[1776970342301,52.26,77896.75,0.04,-0.06359,5e-05,6.3217]
[1776970345300,52.26,77893.98,0.04,-0.06372,5e-05,6.3315]
[1776970345562,52.26,77884.32,0.04,-0.06417,5e-05,6.36581]
[1776970347880,52.26,77884.25,0.04,-0.06417,5e-05,6.36593]
[1776970347887,52.26,77884.25,0.04,-0.06417,5e-05,6.36593]
[1776970347954,52.26,77871.99,0.04,-0.06475,5e-05,6.40962]
[1776970349782,52.26,77871.99,0.04,-0.06475,5e-05,6.40942]
[1776970349793,52.26,77871.99,0.04,-0.06475,5e-05,6.40942]
[1776970349852,52.26,77872.63,0.04,-0.06472,5e-05,6.40694]
[1776970351394,52.25,77872.63,0.04,-0.06472,5e-05,6.40676]
[1776970351404,52.25,77872.63,0.04,-0.06472,5e-05,6.40676]
[1776970352159,52.25,77872.63,0.04,-0.06472,5e-05,6.40676]
[1776970352380,52.25,77872.88,0.04,-0.06466,5e-05,6.40083]
[1776970353827,52.25,77871.47,0.04,-0.06472,5e-05,6.40588]
[1776970354461,52.25,77872.15,0.04,-0.06469,5e-05,6.40327]
[1776970357518,52.25,77872.18,0.04,-0.06468,5e-05,6.40263]
[1776970357579,52.25,77872.18,0.04,-0.06468,5e-05,6.40263]
[1776970357591,52.25,77872.18,0.04,-0.06468,5e-05,6.40263]
[1776970357786,52.25,77872.18,0.04,-0.06468,5e-05,6.40263]
[1776970360704,52.25,77876.41,0.04,-0.06447,5e-05,6.38697]
[1776970360810,52.25,77878.17,0.04,-0.06439,5e-05,6.38053]
[1776970361507,52.25,77878.17,0.04,-0.06439,5e-05,6.38053]
[1776970362167,52.25,77878.17,0.04,-0.06439,5e-05,6.38053]
[1776970371503,52.24,77895.54,0.04,-0.06355,5e-05,6.3169]
[1776970376541,52.24,77887.11,0.04,-0.06393,5e-05,6.34618]
[1776970378555,52.24,77896.99,0.04,-0.06347,5e-05,6.31085]
[1776970383590,52.24,77902.22,0.04,-0.06322,5e-05,6.29207]
[1776970388389,52.24,77896.27,0.04,-0.06349,5e-05,6.31306]
[1776970388649,52.24,77888.57,0.04,-0.06386,5e-05,6.3404]
[1776970390444,52.24,77888.57,0.04,-0.06386,5e-05,6.34029]
[1776970390453,52.24,77888.57,0.04,-0.06386,5e-05,6.34029]
[1776970392123,52.24,77885.27,0.04,-0.06401,5e-05,6.35193]
[1776970393797,52.24,77885.1,0.04,-0.06401,5e-05,6.35228]
[1776970399701,52.23,77886.45,0.04,-0.06394,5e-05,6.34654]
[1776970404739,52.23,77888.25,0.04,-0.06385,5e-05,6.33953]
[1776970409776,52.23,77885.68,0.04,-0.06396,5e-05,6.34805]
[1776970411686,52.23,77886.02,0.04,-0.06394,5e-05,6.3467]
[1776970411792,52.23,77886.62,0.04,-0.06387,5e-05,6.33978]
[1776970414711,52.23,77886.24,0.04,-0.06388,5e-05,6.34088]
[1776970414816,52.23,77887.05,0.04,-0.06384,5e-05,6.33787]
[1776970416626,52.22,77887.4,0.04,-0.06383,5e-05,6.33649]
[1776970416838,52.22,77887.4,0.04,-0.06382,5e-05,6.33637]
[1776970420787,52.22,77888.7,0.04,-0.06376,5e-05,6.33138]
[1776970421976,52.22,77888.94,0.04,-0.06375,5e-05,6.33041]
[1776970422905,52.22,77880.69,0.04,-0.06413,5e-05,6.35973]
[1776970422915,52.22,77880.69,0.04,-0.06413,5e-05,6.35973]
[1776970422947,52.22,77877.02,0.04,-0.06431,5e-05,6.37272]
[1776970423635,52.22,77877.02,0.04,-0.06431,5e-05,6.37272]
[1776970423874,52.22,77877.02,0.04,-0.0643,5e-05,6.37256]
[1776970426209,52.22,77876.6,0.04,-0.06432,5e-05,6.37388]
[1776970426233,52.22,77877.79,0.04,-0.06426,5e-05,6.36927]
[1776970426688,52.22,77877.79,0.04,-0.06426,5e-05,6.36927]
[1776970426698,52.22,77877.79,0.04,-0.06426,5e-05,6.36927]
[1776970431930,52.22,77870.04,0.04,-0.06462,5e-05,6.396]
[1776970435283,52.21,77869.81,0.04,-0.06462,5e-05,6.3964]
[1776970435295,52.21,77869.81,0.04,-0.06462,5e-05,6.3964]
[1776970435308,52.21,77869.03,0.04,-0.06465,5e-05,6.39877]
[1776970436442,52.21,77873.54,0.04,-0.06444,5e-05,6.38261]
[1776970436452,52.21,77873.54,0.04,-0.06444,5e-05,6.38261]
[1776970437231,52.21,77873.54,0.04,-0.06444,5e-05,6.38261]
[1776970439085,52.21,77875.55,0.04,-0.06434,5e-05,6.37501]
[1776970439186,52.21,77873.46,0.04,-0.06443,5e-05,6.38213]
[1776970439956,52.21,77873.46,0.04,-0.06443,5e-05,6.38213]
[1776970440052,52.21,77874.46,0.04,-0.06438,5e-05,6.37855]
[1776970442131,52.21,77874.46,0.04,-0.06438,5e-05,6.37836]
[1776970442233,52.21,77874.67,0.04,-0.06437,5e-05,6.37725]
[1776970443482,52.21,77874.67,0.04,-0.06437,5e-05,6.37725]
[1776970443489,52.21,77874.67,0.04,-0.06437,5e-05,6.37725]
[1776970443693,52.21,77874.67,0.04,-0.06437,5e-05,6.37725]
[1776970444014,52.21,77874.75,0.04,-0.06436,5e-05,6.37679]
[1776970444785,52.21,77874.75,0.04,-0.06436,5e-05,6.37679]
[1776970444803,52.21,77874.75,0.04,-0.06436,5e-05,6.37679]
[1776970445026,52.21,77881.32,0.04,-0.06405,5e-05,6.35312]
[1776970445795,52.21,77881.32,0.04,-0.06405,5e-05,6.35312]
[1776970446108,52.21,77882.62,0.04,-0.06398,5e-05,6.34822]
[1776970446597,52.21,77882.62,0.04,-0.06398,5e-05,6.34822]
[1776970447413,52.21,77882.62,0.04,-0.06398,5e-05,6.34822]
[1776970447034,52.21,77882.62,0.04,-0.06398,5e-05,6.34822]
[1776970447946,52.21,77882.62,0.04,-0.06398,5e-05,6.34822]
[1776970448048,52.2,77881.29,0.04,-0.06404,5e-05,6.35284]
[1776970448911,52.2,77881.29,0.04,-0.06404,5e-05,6.35284]
[1776970454085,52.2,77875.57,0.04,-0.06431,5e-05,6.37251]
[1776970458288,52.2,77874.29,0.04,-0.06436,5e-05,6.37661]
[1776970458300,52.2,77874.29,0.04,-0.06436,5e-05,6.37661]
[1776970459850,52.2,77873.27,0.04,-0.0644,5e-05,6.37978]
[1776970460131,52.2,77866.09,0.04,-0.06474,5e-05,6.40531]
[1776970461412,52.2,77866.09,0.04,-0.06474,5e-05,6.40531]
[1776970462270,52.2,77861.84,0.04,-0.06494,5e-05,6.42035]
[1776970465426,52.19,77862.28,0.04,-0.06491,5e-05,6.41807]
[1776970466248,52.19,77862.77,0.04,-0.06488,5e-05,6.41584]
[1776970466623,52.19,77862.77,0.04,-0.06488,5e-05,6.41584]
[1776970467415,52.19,77862.77,0.04,-0.06488,5e-05,6.41584]
[1776970467416,52.19,77861.6,0.04,-0.06494,5e-05,6.41982]
[1776970467540,52.19,77861.6,0.04,-0.06494,5e-05,6.41982]
[1776970468112,52.19,77861.6,0.04,-0.06494,5e-05,6.41982]
[1776970468181,52.19,77861.6,0.04,-0.06493,5e-05,6.41958]
[1776970468830,52.19,77861.6,0.04,-0.06493,5e-05,6.41958]
[1776970468893,52.19,77861.6,0.04,-0.06493,5e-05,6.41958]
[1776970469190,52.19,77865.52,0.04,-0.06474,5e-05,6.40529]
[1776970470198,52.19,77875.34,0.04,-0.06427,5e-05,6.36994]
[1776970470641,52.19,77875.34,0.04,-0.06427,5e-05,6.36994]
[1776970471314,52.19,77875.34,0.04,-0.06427,5e-05,6.36994]
[1776970471326,52.19,77875.34,0.04,-0.06427,5e-05,6.36994]
[1776970471414,52.19,77872.55,0.04,-0.06436,5e-05,6.37511]
[1776970472011,52.19,77872.55,0.04,-0.06436,5e-05,6.37511]
[1776970473376,52.19,77872.55,0.04,-0.06436,5e-05,6.37496]
[1776970477681,52.19,77866.63,0.04,-0.06463,5e-05,6.39537]
[1776970478231,52.19,77866.63,0.04,-0.06463,5e-05,6.39537]
[1776970478245,52.19,77866.63,0.04,-0.06463,5e-05,6.39537]
[1776970478283,52.19,77863.25,0.04,-0.06479,5e-05,6.40734]
[1776970480762,52.18,77862.36,0.04,-0.06483,5e-05,6.41017]
[1776970480768,52.18,77862.36,0.04,-0.06483,5e-05,6.41017]
[1776970481273,52.18,77862.48,0.04,-0.06482,5e-05,6.40957]
[1776970486388,52.18,77869.11,0.04,-0.06449,5e-05,6.38497]
[1776970492351,52.18,77867.55,0.04,-0.06456,5e-05,6.38983]
[1776970492764,52.18,77867.55,0.04,-0.06456,5e-05,6.38983]
[1776970498393,52.18,77868.52,0.04,-0.0645,5e-05,6.3857]
[1776970500500,52.17,77867.05,0.04,-0.06457,5e-05,6.39086]
[1776970501557,52.17,77857.14,0.04,-0.06504,5e-05,6.42636]
[1776970502477,52.17,77857.14,0.04,-0.06504,5e-05,6.42636]
[1776970502501,52.17,77824.36,0.04,-0.06663,5e-05,6.54479]
[1776970508495,52.17,77827.82,0.04,-0.06646,5e-05,6.53176]
[1776970510073,52.17,77828.52,0.04,-0.06642,5e-05,6.52925]
[1776970510119,52.17,77828.52,0.04,-0.06642,5e-05,6.52925]
[1776970510299,52.17,77828.52,0.04,-0.06642,5e-05,6.52925]
[1776970510509,52.17,77830.02,0.04,-0.06635,5e-05,6.52384]
[1776970512529,52.17,77847.14,0.04,-0.06552,5e-05,6.46166]
[1776970515547,52.17,77835.25,0.04,-0.06608,5e-05,6.50405]
[1776970520582,52.16,77845.6,0.04,-0.06556,5e-05,6.46525]
[1776970525616,52.16,77846.76,0.04,-0.06549,5e-05,6.45999]
[1776970529112,52.16,77846.18,0.04,-0.06551,5e-05,6.46146]
[1776970534679,52.15,77836.19,0.04,-0.06594,5e-05,6.4914]
[1776970539716,52.15,77834.88,0.04,-0.06598,5e-05,6.49481]
[1776970544751,52.14,77835.44,0.04,-0.06594,5e-05,6.49145]
[1776970548615,52.14,77835.83,0.04,-0.06591,5e-05,6.48952]
[1776970550558,52.14,77836.24,0.04,-0.06589,5e-05,6.48752]
[1776970555832,52.13,77836.63,0.04,-0.06584,5e-05,6.48434]
[1776970560867,52.13,77837.63,0.04,-0.06578,5e-05,6.4795]
[1776970565248,52.13,77806.93,0.04,-0.06727,5e-05,6.59009]
[1776970571630,52.12,77809.49,0.04,-0.06714,5e-05,6.5805]
[1776970577189,52.12,77812.29,0.04,-0.06698,5e-05,6.56883]
[1776970577282,52.12,77807.8,0.04,-0.0672,5e-05,6.58481]
[1776970579202,52.12,77807.8,0.04,-0.0672,5e-05,6.58473]
[1776970585046,52.11,77807.29,0.04,-0.06721,5e-05,6.58591]
[1776970587259,52.11,77807.35,0.04,-0.06721,5e-05,6.5856]
[1776970587361,52.11,77805.74,0.04,-0.06729,5e-05,6.59138]
[1776970589324,52.11,77805.74,0.04,-0.06728,5e-05,6.59092]
[1776970589352,52.11,77801.7,0.04,-0.06747,5e-05,6.60523]
[1776970595106,52.11,77797.31,0.04,-0.06764,5e-05,6.61566]
[1776970600141,52.1,77797.41,0.04,-0.06762,5e-05,6.61447]
[1776970605176,52.1,77799.98,0.04,-0.06748,5e-05,6.60425]
[1776970610213,52.1,77800.29,0.04,-0.06746,5e-05,6.60231]
[1776970613920,52.1,77792.46,0.04,-0.06784,5e-05,6.63053]
[1776970616397,52.1,77791.56,0.04,-0.06788,5e-05,6.63342]
[1776970620074,52.09,77789.73,0.04,-0.06796,5e-05,6.63935]
[1776970625322,52.09,77782.02,0.04,-0.06832,5e-05,6.66631]
[1776970630354,52.08,77785.88,0.04,-0.06812,5e-05,6.65093]
[1776970635387,52.08,77786.25,0.04,-0.06808,5e-05,6.64844]
[1776970640423,52.08,77797.26,0.04,-0.06752,5e-05,6.60699]
[1776970645458,52.07,77795.42,0.04,-0.0676,5e-05,6.61289]
[1776970650495,52.07,77796.49,0.04,-0.06754,5e-05,6.6081]
[1776970655530,52.07,77795.74,0.04,-0.06752,5e-05,6.60529]
[1776970657613,52.07,77773.75,0.04,-0.06861,5e-05,6.68579]
[1776970663590,52.06,77770.03,0.04,-0.06878,5e-05,6.69781]
[1776970668649,52.05,77772.64,0.04,-0.06863,5e-05,6.68664]
[1776970671750,52.05,77766.11,0.04,-0.06895,5e-05,6.71014]
[1776970671760,52.05,77767.78,0.04,-0.06886,5e-05,6.70363]
[1776970673079,52.05,77769.11,0.04,-0.06879,5e-05,6.69838]
[1776970673608,52.05,77769.11,0.04,-0.06879,5e-05,6.69838]
[1776970673953,52.05,77769.25,0.04,-0.06877,5e-05,6.69754]
[1776970674700,52.05,77768.72,0.04,-0.0688,5e-05,6.69918]
[1776970676686,52.04,77781.72,0.04,-0.06814,5e-05,6.65069]
[1776970678725,52.04,77782.15,0.04,-0.06811,5e-05,6.64887]
[1776970683733,52.04,77769.58,0.04,-0.06872,5e-05,6.69375]
[1776970685785,52.04,77775.67,0.04,-0.06841,5e-05,6.67098]
[1776970687224,52.04,77777.64,0.04,-0.06832,5e-05,6.66381]
[1776970691419,52.03,77778.66,0.04,-0.06825,5e-05,6.65902]
[1776970692865,52.03,77784.83,0.04,-0.06794,5e-05,6.6358]
[1776970694984,52.03,77790.36,0.04,-0.06765,5e-05,6.61436]
[1776970695816,52.03,77791.11,0.04,-0.0676,5e-05,6.61106]
[1776970696953,52.02,77790.6,0.04,-0.06762,5e-05,6.61239]
[1776970696957,52.02,77790.6,0.04,-0.06762,5e-05,6.61239]
[1776970697831,52.02,77790.5,0.04,-0.06762,5e-05,6.61222]
[1776970702864,52.01,77791.02,0.04,-0.06756,5e-05,6.60761]
[1776970708677,52.0,77785.4,0.04,-0.06781,5e-05,6.6261]
[1776970709503,52.0,77781.07,0.04,-0.06801,5e-05,6.64087]
[1776970711862,52.0,77765.62,0.04,-0.06872,5e-05,6.69168]
[1776970716963,51.99,77760.71,0.04,-0.06896,5e-05,6.70916]
[1776970721998,51.99,77761.92,0.04,-0.06888,5e-05,6.7031]
[1776970727033,51.98,77764.51,0.04,-0.06873,5e-05,6.69201]
[1776970732068,51.98,77766.14,0.04,-0.06862,5e-05,6.6845]
[1776970737104,51.97,77766.7,0.04,-0.06857,5e-05,6.68083]
[1776970739794,51.97,77770.22,0.04,-0.06839,5e-05,6.66755]
[1776970741786,51.97,77774.73,0.04,-0.06816,5e-05,6.65014]
[1776970747174,51.96,77771.68,0.04,-0.06828,5e-05,6.65936]
[1776970752209,51.95,77766.12,0.04,-0.06854,5e-05,6.67784]
[1776970757244,51.95,77766.58,0.04,-0.06849,5e-05,6.67468]
[1776970762280,51.94,77773.42,0.04,-0.06813,5e-05,6.64776]
[1776970763967,51.94,77773.88,0.04,-0.0681,5e-05,6.64582]
[1776970766891,51.94,77781.78,0.04,-0.0677,5e-05,6.6161]
[1776970768182,51.94,77791.0,0.04,-0.06723,5e-05,6.58156]
[1776970768396,51.93,77800.05,0.04,-0.06678,5e-05,6.54795]
[1776970769791,51.93,77800.05,0.04,-0.06678,5e-05,6.54795]
[1776970769880,51.93,77779.57,0.04,-0.06779,5e-05,6.62307]
[1776970770313,51.93,77779.57,0.04,-0.06779,5e-05,6.62307]
[1776970770415,51.93,77731.58,0.04,-0.07021,5e-05,6.80047]
[1776970771410,51.93,77706.63,0.04,-0.07146,5e-05,6.88914]
[1776970772163,51.93,77706.63,0.04,-0.07146,5e-05,6.88914]
[1776970772940,51.93,77704.51,0.04,-0.07156,5e-05,6.89654]
[1776970773319,51.93,77704.51,0.04,-0.07156,5e-05,6.89654]
[1776970773733,51.93,77704.51,0.04,-0.07156,5e-05,6.89654]
[1776970774011,51.9,77706.47,0.04,-0.07134,5e-05,6.88008]
[1776970774335,51.9,77706.47,0.04,-0.07134,5e-05,6.88008]
[1776970774429,51.9,77712.68,0.04,-0.07101,5e-05,6.85644]
[1776970775346,51.9,77712.68,0.04,-0.07101,5e-05,6.85644]
[1776970775537,51.9,77712.68,0.04,-0.07101,5e-05,6.85644]
[1776970775638,51.9,77711.17,0.04,-0.07109,5e-05,6.86211]
[1776970780438,51.89,77699.3,0.04,-0.07169,5e-05,6.90541]
[1776970782913,51.89,77718.97,0.04,-0.07065,5e-05,6.83054]
[1776970784534,51.89,77733.08,0.04,-0.06993,5e-05,6.77751]
[1776970788566,51.88,77733.57,0.04,-0.06989,5e-05,6.77517]
[1776970788568,51.88,77723.7,0.04,-0.0704,5e-05,6.81181]
[1776970794541,51.88,77716.77,0.04,-0.07074,5e-05,6.83667]
[1776970799861,51.88,77718.97,0.04,-0.07062,5e-05,6.82763]
[1776970799883,51.88,77701.38,0.04,-0.07153,5e-05,6.89368]
[1776970800444,51.88,77701.38,0.04,-0.07153,5e-05,6.89368]
[1776970800630,51.88,77701.38,0.04,-0.07152,5e-05,6.89349]
[1776970801598,51.88,77684.24,0.04,-0.07242,5e-05,6.95818]
[1776970806628,51.87,77681.77,0.04,-0.07252,5e-05,6.96536]
[1776970808694,51.87,77709.83,0.04,-0.07105,5e-05,6.85875]
[1776970811670,51.86,77697.01,0.04,-0.0717,5e-05,6.90614]
[1776970812691,51.86,77713.58,0.04,-0.07084,5e-05,6.84351]
[1776970814746,51.86,77713.58,0.04,-0.07083,5e-05,6.84327]
[1776970815934,51.86,77731.77,0.04,-0.06989,5e-05,6.775]
[1776970816727,51.86,77731.77,0.04,-0.06989,5e-05,6.77479]
[1776970821756,51.86,77731.94,0.04,-0.06987,5e-05,6.77338]
[1776970825797,51.86,77713.35,0.04,-0.07082,5e-05,6.84264]
[1776970828864,51.85,77691.47,0.04,-0.07195,5e-05,6.92439]
[1776970831836,51.85,77701.74,0.04,-0.07136,5e-05,6.87968]
[1776970836866,51.85,77710.98,0.04,-0.07087,5e-05,6.84394]
[1776970841902,51.84,77707.49,0.04,-0.07103,5e-05,6.85591]
[1776970844928,51.84,77718.89,0.04,-0.07043,5e-05,6.8124]
[1776970849957,51.84,77720.16,0.04,-0.07035,5e-05,6.80676]
[1776970854997,51.83,77723.22,0.04,-0.07019,5e-05,6.79452]
[1776970858015,51.83,77712.41,0.04,-0.07074,5e-05,6.83452]
[1776970863061,51.83,77717.24,0.04,-0.07047,5e-05,6.81542]
[1776970866075,51.83,77728.15,0.04,-0.06991,5e-05,6.77423]
[1776970867084,51.83,77740.66,0.04,-0.06927,5e-05,6.7276]
[1776970872118,51.82,77737.42,0.04,-0.06943,5e-05,6.73927]
[1776970873687,51.82,77732.41,0.04,-0.06968,5e-05,6.75791]
[1776970874027,51.82,77732.41,0.04,-0.06968,5e-05,6.75791]
[1776970874132,51.82,77730.98,0.04,-0.06976,5e-05,6.76318]
[1776970875007,51.82,77730.98,0.04,-0.06976,5e-05,6.76318]
[1776970875025,51.82,77730.98,0.04,-0.06976,5e-05,6.76318]
[1776970875139,51.82,77732.16,0.04,-0.06969,5e-05,6.75871]
[1776970880173,51.82,77740.51,0.04,-0.06925,5e-05,6.72649]
[1776970885213,51.82,77735.35,0.04,-0.06951,5e-05,6.74528]
[1776970888776,51.82,77723.27,0.04,-0.07013,5e-05,6.79006]
[1776970891215,51.82,77716.31,0.04,-0.07048,5e-05,6.81585]
[1776970891272,51.82,77705.96,0.04,-0.07097,5e-05,6.8499]
[1776970894273,51.81,77689.77,0.04,-0.07181,5e-05,6.91026]
[1776970898770,51.81,77678.92,0.04,-0.07238,5e-05,6.95134]
[1776970899590,51.81,77678.92,0.04,-0.07238,5e-05,6.95134]
[1776970899900,51.81,77651.5,0.04,-0.07383,5e-05,7.05561]
[1776970900300,51.81,77651.5,0.04,-0.07383,5e-05,7.05561]
[1776970900829,51.81,77651.5,0.04,-0.07383,5e-05,7.05561]
[1776970901147,51.81,77634.81,0.04,-0.07473,5e-05,7.11947]
[1776970901581,51.81,77634.81,0.04,-0.07473,5e-05,7.11947]
[1776970901618,51.81,77633.84,0.04,-0.07478,5e-05,7.12298]
[1776970902437,51.81,77633.84,0.04,-0.07478,5e-05,7.12298]
[1776970902718,51.81,77634.58,0.04,-0.07474,5e-05,7.11985]
[1776970903240,51.81,77634.58,0.04,-0.07474,5e-05,7.11985]
[1776970903334,51.81,77634.58,0.04,-0.07473,5e-05,7.11955]
[1776970908376,51.81,77630.45,0.04,-0.07494,5e-05,7.13395]
[1776970912400,51.8,77618.75,0.04,-0.07555,5e-05,7.17772]
[1776970914795,51.8,77615.32,0.04,-0.07574,5e-05,7.19058]
[1776970914880,51.8,77617.87,0.04,-0.07559,5e-05,7.18]
[1776970918936,51.79,77633.24,0.04,-0.07474,5e-05,7.11983]
[1776970919552,51.79,77644.21,0.04,-0.07414,5e-05,7.07746]
[1776970921864,51.79,77644.21,0.04,-0.07413,5e-05,7.07686]
[1776970921897,51.79,77641.74,0.04,-0.07426,5e-05,7.08577]
[1776970924486,51.78,77653.88,0.04,-0.07359,5e-05,7.03779]
[1776970929102,51.78,77653.3,0.04,-0.0736,5e-05,7.03854]
[1776970929147,51.77,77639.93,0.04,-0.0743,5e-05,7.08868]
[1776970930832,51.77,77633.58,0.04,-0.07464,5e-05,7.11302]
[1776970930909,51.77,77632.69,0.04,-0.07468,5e-05,7.1153]
[1776970931693,51.77,77632.69,0.04,-0.07468,5e-05,7.1153]
[1776970931767,51.77,77633.52,0.04,-0.07463,5e-05,7.11212]
[1776970937578,51.76,77626.22,0.04,-0.075,5e-05,7.1379]
[1776970942683,51.76,77626.93,0.04,-0.07494,5e-05,7.13405]
[1776970945489,51.75,77612.23,0.04,-0.07573,5e-05,7.18977]
[1776970945784,51.75,77612.23,0.04,-0.07573,5e-05,7.18977]
[1776970945972,51.75,77606.59,0.04,-0.07604,5e-05,7.21155]
[1776970951154,51.75,77602.15,0.04,-0.07627,5e-05,7.22777]
[1776970954932,51.75,77615.55,0.04,-0.07547,5e-05,7.16988]
[1776970957589,51.74,77613.69,0.04,-0.07556,5e-05,7.17635]
[1776970957730,51.74,77615.89,0.04,-0.07544,5e-05,7.16752]
[1776970961629,51.74,77615.5,0.04,-0.07545,5e-05,7.16801]
[1776970961737,51.74,77615.5,0.04,-0.07545,5e-05,7.16801]
[1776970961779,51.74,77615.66,0.04,-0.07543,5e-05,7.16706]
[1776970962815,51.74,77615.66,0.04,-0.07543,5e-05,7.16706]
[1776970962818,51.74,77619.59,0.04,-0.07522,5e-05,7.15191]
[1776970969129,51.73,77625.82,0.04,-0.07484,5e-05,7.12523]
[1776970969231,51.73,77627.18,0.04,-0.07476,5e-05,7.1194]
[1776970970830,51.72,77627.17,0.04,-0.07475,5e-05,7.11885]
[1776970970997,51.72,77623.76,0.04,-0.07493,5e-05,7.13137]
[1776970971823,51.72,77623.76,0.04,-0.07493,5e-05,7.13137]
[1776970971836,51.72,77615.78,0.04,-0.07537,5e-05,7.1621]
[1776970973496,51.72,77615.78,0.04,-0.07537,5e-05,7.1621]
[1776970973843,51.72,77615.33,0.04,-0.07539,5e-05,7.16377]
[1776970975883,51.72,77612.83,0.04,-0.07552,5e-05,7.17307]
[1776970975984,51.72,77616.78,0.04,-0.0753,5e-05,7.15752]
[1776970979104,51.72,77623.31,0.04,-0.07494,5e-05,7.13178]
[1776970979122,51.72,77636.41,0.04,-0.07422,5e-05,7.08091]
[1776970981015,51.71,77638.91,0.04,-0.07408,5e-05,7.0708]
[1776970981113,51.71,77639.27,0.04,-0.07405,5e-05,7.0689]
[1776970982602,51.71,77639.27,0.04,-0.07405,5e-05,7.06838]
[1776970982910,51.71,77638.98,0.04,-0.07405,5e-05,7.06898]
[1776970986088,51.7,77658.47,0.04,-0.07299,5e-05,6.99316]
[1776970991211,51.7,77649.38,0.04,-0.07346,5e-05,7.02661]
[1776970992127,51.7,77649.55,0.04,-0.07344,5e-05,7.0251]
[1776970998072,51.69,77657.45,0.04,-0.07299,5e-05,6.99257]
[1776971004054,51.68,77656.75,0.04,-0.07299,5e-05,6.99286]
[1776971004620,51.68,77656.75,0.04,-0.07299,5e-05,6.99286]
[1776971004630,51.68,77656.75,0.04,-0.07299,5e-05,6.99286]
[1776971005548,51.68,77659.4,0.04,-0.07285,5e-05,6.98277]
[1776971006301,51.68,77659.4,0.04,-0.07285,5e-05,6.98277]
[1776971008520,51.67,77659.13,0.04,-0.07285,5e-05,6.98258]
[1776971009238,51.67,77668.41,0.04,-0.07235,5e-05,6.94699]
[1776971010206,51.67,77679.65,0.04,-0.07176,5e-05,6.90413]
[1776971015338,51.67,77681.35,0.04,-0.07162,5e-05,6.89236]
[1776971016320,51.67,77692.97,0.04,-0.071,5e-05,6.84805]
[1776971018302,51.67,77682.58,0.04,-0.07154,5e-05,6.88699]
[1776971023976,51.66,77682.39,0.04,-0.07154,5e-05,6.88677]
[1776971029234,51.66,77668.59,0.04,-0.07224,5e-05,6.93748]
[1776971031064,51.66,77668.43,0.04,-0.07225,5e-05,6.93783]
[1776971031247,51.66,77668.99,0.04,-0.07222,5e-05,6.93544]
[1776971032253,51.66,77657.89,0.04,-0.0728,5e-05,6.97731]
[1776971037288,51.65,77652.53,0.04,-0.07306,5e-05,6.99587]
[1776971042323,51.64,77664.53,0.04,-0.0724,5e-05,6.94842]
[1776971047358,51.64,77658.72,0.04,-0.07269,5e-05,6.96923]
[1776971053319,51.63,77653.02,0.04,-0.07297,5e-05,6.98956]
[1776971053467,51.63,77660.12,0.04,-0.07259,5e-05,6.9618]
[1776971058499,51.62,77663.63,0.04,-0.07238,5e-05,6.94676]
[1776971063093,51.62,77660.09,0.04,-0.07255,5e-05,6.95927]
[1776971063116,51.62,77657.92,0.04,-0.07266,5e-05,6.96688]
[1776971065089,51.62,77657.92,0.04,-0.07266,5e-05,6.96688]
[1776971065298,51.62,77657.92,0.04,-0.07266,5e-05,6.96688]
[1776971065364,51.62,77643.43,0.04,-0.07342,5e-05,7.02148]
[1776971066049,51.62,77643.43,0.04,-0.07342,5e-05,7.02148]
[1776971067359,51.61,77644.32,0.04,-0.07337,5e-05,7.01767]
[1776971069631,51.61,77645.03,0.04,-0.07332,5e-05,7.01415]
[1776971071399,51.61,77637.84,0.04,-0.0737,5e-05,7.04126]
[1776971077012,51.6,77628.46,0.04,-0.07412,5e-05,7.06981]
[1776971077057,51.6,77619.79,0.04,-0.07459,5e-05,7.10284]
[1776971078094,51.6,77619.79,0.04,-0.07459,5e-05,7.10284]
[1776971078183,51.6,77618.03,0.04,-0.07468,5e-05,7.10923]
[1776971080518,51.6,77618.84,0.04,-0.07463,5e-05,7.1059]
[1776971080714,51.6,77618.95,0.04,-0.07462,5e-05,7.10527]
[1776971084227,51.6,77619.59,0.04,-0.07458,5e-05,7.10239]
[1776971084247,51.59,77623.13,0.04,-0.07438,5e-05,7.08836]
[1776971089716,51.59,77624.33,0.04,-0.07431,5e-05,7.08275]
[1776971091268,51.59,77624.33,0.04,-0.07431,5e-05,7.08275]
[1776971096719,51.58,77624.47,0.04,-0.07427,5e-05,7.08018]
[1776971101830,51.58,77620.29,0.04,-0.07447,5e-05,7.09449]
[1776971101875,51.58,77632.55,0.04,-0.07381,5e-05,7.04703]
[1776971105134,51.57,77638.07,0.04,-0.0735,5e-05,7.02501]
[1776971105924,51.57,77639.76,0.04,-0.07339,5e-05,7.01765]
[1776971105987,51.57,77639.76,0.04,-0.07339,5e-05,7.01765]
[1776971106079,51.57,77639.76,0.04,-0.07339,5e-05,7.01765]
[1776971106160,51.57,77640.67,0.04,-0.07334,5e-05,7.01373]
[1776971108005,51.57,77640.67,0.04,-0.07334,5e-05,7.01373]
[1776971108088,51.57,77620.5,0.04,-0.07442,5e-05,7.0907]
[1776971113890,51.56,77628.23,0.04,-0.07397,5e-05,7.05836]
[1776971117797,51.55,77637.43,0.04,-0.07346,5e-05,7.02195]
[1776971118213,51.55,77637.43,0.04,-0.07346,5e-05,7.02195]
[1776971118798,51.55,77643.28,0.04,-0.07314,5e-05,6.99912]
[1776971118816,51.55,77643.28,0.04,-0.07314,5e-05,6.99912]
[1776971118922,51.55,77643.28,0.04,-0.07313,5e-05,6.99871]
[1776971120246,51.55,77643.28,0.04,-0.07313,5e-05,6.99871]
[1776971120286,51.55,77637.05,0.04,-0.07345,5e-05,7.02173]
[1776971120980,51.55,77637.05,0.04,-0.07345,5e-05,7.02173]
[1776971122276,51.55,77640.17,0.04,-0.07329,5e-05,7.00979]
[1776971122336,51.54,77645.39,0.04,-0.073,5e-05,6.98899]
[1776971126314,51.54,77647.21,0.04,-0.07289,5e-05,6.98129]
[1776971126404,51.54,77644.18,0.04,-0.07304,5e-05,6.99216]
[1776971128995,51.54,77653.92,0.04,-0.07251,5e-05,6.95431]
[1776971129745,51.54,77653.92,0.04,-0.07251,5e-05,6.95431]
[1776971129999,51.54,77655.54,0.04,-0.07242,5e-05,6.94784]
[1776971130783,51.54,77655.54,0.04,-0.07242,5e-05,6.94784]
[1776971131085,51.53,77647.89,0.04,-0.07278,5e-05,6.9719]
[1776971132262,51.53,77634.05,0.04,-0.07351,5e-05,7.02426]
[1776971134385,51.53,77634.05,0.04,-0.07351,5e-05,7.02426]
[1776971134399,51.53,77634.05,0.04,-0.07351,5e-05,7.02426]
[1776971139726,51.53,77630.47,0.04,-0.07369,5e-05,7.03661]
[1776971142181,51.53,77641.28,0.04,-0.07311,5e-05,6.99507]
[1776971144534,51.52,77637.72,0.04,-0.07328,5e-05,7.00761]
[1776971144613,51.52,77637.72,0.04,-0.07328,5e-05,7.00761]
[1776971145641,51.52,77640.11,0.04,-0.07315,5e-05,6.99846]
[1776971145652,51.52,77640.11,0.04,-0.07315,5e-05,6.99846]
[1776971146487,51.52,77641.62,0.04,-0.07306,5e-05,6.992]
[1776971146662,51.52,77641.62,0.04,-0.07306,5e-05,6.992]
[1776971151440,51.52,77654.24,0.04,-0.07237,5e-05,6.94231]
[1776971152853,51.51,77654.24,0.04,-0.07237,5e-05,6.94206]
[1776971153162,51.51,77659.38,0.04,-0.07209,5e-05,6.92228]
[1776971155295,51.51,77674.69,0.04,-0.07128,5e-05,6.86379]
[1776971159283,51.51,77695.25,0.04,-0.0702,5e-05,6.78579]
[1776971165247,51.51,77688.7,0.04,-0.07054,5e-05,6.81032]
[1776971168415,51.51,77688.97,0.04,-0.07052,5e-05,6.80885]
[1776971170285,51.51,77707.71,0.04,-0.06954,5e-05,6.73738]
[1776971171088,51.51,77707.71,0.04,-0.06954,5e-05,6.73738]
[1776971171300,51.51,77707.71,0.04,-0.06954,5e-05,6.73738]
[1776971172442,51.5,77714.74,0.04,-0.06918,5e-05,6.71083]
[1776971172484,51.5,77718.48,0.04,-0.06898,5e-05,6.69662]
[1776971172946,51.5,77718.48,0.04,-0.06898,5e-05,6.69662]
[1776971173303,51.5,77718.83,0.04,-0.06896,5e-05,6.69511]
[1776971173741,51.5,77718.83,0.04,-0.06896,5e-05,6.69511]
[1776971174309,51.5,77717.67,0.04,-0.06902,5e-05,6.69924]
[1776971174593,51.5,77717.67,0.04,-0.06902,5e-05,6.69924]
[1776971175442,51.5,77717.67,0.04,-0.06902,5e-05,6.69924]
[1776971182635,51.5,77728.65,0.04,-0.06844,5e-05,6.65681]
[1776971183430,51.5,77745.24,0.04,-0.0676,5e-05,6.59516]
[1776971188573,51.5,77741.42,0.04,-0.06779,5e-05,6.60898]
[1776971194450,51.5,77742.87,0.04,-0.06767,5e-05,6.59866]
[1776971197471,51.49,77731.9,0.04,-0.06822,5e-05,6.63918]
[1776971200646,51.49,77728.68,0.04,-0.06838,5e-05,6.65083]
[1776971201500,51.49,77727.57,0.04,-0.06843,5e-05,6.65485]
[1776971203513,51.49,77715.81,0.04,-0.06903,5e-05,6.6984]
[1776971206646,51.49,77712.77,0.04,-0.06918,5e-05,6.7092]
[1776971207351,51.49,77712.77,0.04,-0.06918,5e-05,6.7092]
[1776971211210,51.49,77714.57,0.04,-0.06908,5e-05,6.70192]
[1776971211710,51.49,77721.78,0.04,-0.06871,5e-05,6.67484]
[1776971211879,51.49,77721.78,0.04,-0.06871,5e-05,6.67484]
[1776971211888,51.49,77721.78,0.04,-0.06871,5e-05,6.67484]
[1776971211980,51.49,77702.64,0.04,-0.06968,5e-05,6.74612]
[1776971213773,51.49,77702.64,0.04,-0.06968,5e-05,6.74612]
[1776971213970,51.49,77702.64,0.04,-0.06968,5e-05,6.74612]
[1776971215984,51.48,77686.11,0.04,-0.07054,5e-05,6.80809]
[1776971221737,51.49,77683.67,0.04,-0.07068,5e-05,6.81821]
[1776971224963,51.49,77691.04,0.04,-0.0703,5e-05,6.79098]
[1776971225034,51.49,77697.93,0.04,-0.06994,5e-05,6.76505]
[1776971227685,51.49,77709.21,0.04,-0.06935,5e-05,6.72195]
[1776971230079,51.49,77707.37,0.04,-0.06944,5e-05,6.72863]
[1776971235074,51.48,77713.19,0.04,-0.06913,5e-05,6.70579]
[1776971235085,51.48,77713.19,0.04,-0.06913,5e-05,6.70579]
[1776971235968,51.48,77711.19,0.04,-0.06923,5e-05,6.71308]
[1776971236131,51.48,77711.19,0.04,-0.06923,5e-05,6.71308]
[1776971236826,51.48,77712.27,0.04,-0.06917,5e-05,6.70883]
[1776971241881,51.48,77707.1,0.04,-0.06942,5e-05,6.727]
[1776971247626,51.47,77703.67,0.04,-0.06958,5e-05,6.73885]
[1776971248328,51.47,77703.67,0.04,-0.06958,5e-05,6.73885]
[1776971248592,51.47,77703.67,0.04,-0.06958,5e-05,6.73885]
[1776971254384,51.47,77694.59,0.04,-0.06999,5e-05,6.76682]
[1776971254430,51.47,77694.59,0.04,-0.06999,5e-05,6.76682]
[1776971255936,51.47,77696.15,0.04,-0.0699,5e-05,6.76044]
[1776971258933,51.46,77700.02,0.04,-0.06969,5e-05,6.74512]
[1776971259143,51.46,77700.02,0.04,-0.06969,5e-05,6.74512]
[1776971259534,51.46,77700.02,0.04,-0.06969,5e-05,6.74512]
[1776971259973,51.46,77704.9,0.04,-0.06944,5e-05,6.72656]
[1776971260032,51.46,77717.81,0.04,-0.06877,5e-05,6.67799]
[1776971262029,51.46,77729.96,0.04,-0.06815,5e-05,6.63232]
[1776971267859,51.46,77738.36,0.04,-0.06772,5e-05,6.60078]
[1776971270725,51.46,77748.33,0.04,-0.06722,5e-05,6.56384]
[1776971276021,51.46,77757.19,0.04,-0.06678,5e-05,6.53137]
[1776971280474,51.46,77755.91,0.04,-0.06685,5e-05,6.53627]
[1776971280497,51.46,77757.05,0.04,-0.06679,5e-05,6.5321]
[1776971282170,51.46,77742.0,0.04,-0.06755,5e-05,6.58787]
[1776971288107,51.46,77743.56,0.04,-0.06747,5e-05,6.58189]
[1776971292239,51.46,77733.7,0.04,-0.06796,5e-05,6.61834]
[1776971294230,51.46,77733.7,0.04,-0.06796,5e-05,6.61828]
[1776971296163,51.46,77723.35,0.04,-0.06848,5e-05,6.6566]
[1776971296799,51.46,77723.35,0.04,-0.06848,5e-05,6.6566]
[1776971297077,51.46,77723.35,0.04,-0.06848,5e-05,6.6566]
[1776971297090,51.46,77723.35,0.04,-0.06848,5e-05,6.6566]
[1776971300732,51.46,77719.04,0.04,-0.06869,5e-05,6.67206]
[1776971300741,51.46,77719.04,0.04,-0.06869,5e-05,6.67206]
[1776971305238,51.46,77720.38,0.04,-0.06862,5e-05,6.66645]
[1776971305301,51.45,77720.95,0.04,-0.06859,5e-05,6.66417]
[1776971307386,51.45,77720.95,0.04,-0.06858,5e-05,6.66402]
[1776971307773,51.45,77721.92,0.04,-0.06853,5e-05,6.66026]
[1776971313281,51.45,77724.33,0.04,-0.06836,5e-05,6.64572]
[1776971317432,51.45,77723.82,0.04,-0.06838,5e-05,6.64729]
[1776971317434,51.45,77723.82,0.04,-0.06838,5e-05,6.64729]
[1776971317473,51.45,77723.82,0.04,-0.06838,5e-05,6.64729]
[1776971317487,51.45,77723.82,0.04,-0.06838,5e-05,6.64729]
[1776971317615,51.45,77723.82,0.04,-0.06838,5e-05,6.64729]
[1776971317617,51.45,77723.83,0.04,-0.06838,5e-05,6.64714]
[1776971317838,51.45,77723.83,0.04,-0.06838,5e-05,6.64714]
[1776971320330,51.45,77706.07,0.04,-0.06928,5e-05,6.71312]
[1776971321939,51.45,77704.67,0.04,-0.06935,5e-05,6.71815]
[1776971322452,51.45,77702.79,0.04,-0.06944,5e-05,6.72498]
[1776971328388,51.44,77697.94,0.04,-0.06967,5e-05,6.74184]
[1776971331690,51.44,77694.37,0.04,-0.06985,5e-05,6.75451]
[1776971332522,51.44,77695.54,0.04,-0.06978,5e-05,6.74984]
[1776971333232,51.44,77695.54,0.04,-0.06978,5e-05,6.74984]
[1776971333249,51.44,77695.54,0.04,-0.06978,5e-05,6.74984]
[1776971333714,51.44,77695.54,0.04,-0.06978,5e-05,6.74958]
[1776971335751,51.44,77701.71,0.04,-0.06945,5e-05,6.7259]
[1776971337436,51.43,77704.22,0.04,-0.06932,5e-05,6.71624]
[1776971338371,51.43,77706.13,0.04,-0.06922,5e-05,6.70885]
[1776971339163,51.43,77706.48,0.04,-0.0692,5e-05,6.70731]
[1776971339175,51.43,77706.48,0.04,-0.0692,5e-05,6.70731]
[1776971340124,51.43,77706.48,0.04,-0.0692,5e-05,6.70709]
[1776971341843,51.43,77706.4,0.04,-0.06919,5e-05,6.70694]
[1776971343299,51.43,77708.14,0.04,-0.0691,5e-05,6.70019]
[1776971343413,51.43,77708.14,0.04,-0.0691,5e-05,6.70019]
[1776971343513,51.43,77708.55,0.04,-0.06908,5e-05,6.69843]
[1776971344057,51.43,77708.55,0.04,-0.06908,5e-05,6.69843]
[1776971344279,51.43,77708.55,0.04,-0.06908,5e-05,6.69843]
[1776971345511,51.43,77730.29,0.04,-0.06796,5e-05,6.61688]
[1776971346074,51.43,77730.29,0.04,-0.06796,5e-05,6.61688]
[1776971351603,51.43,77740.69,0.04,-0.06744,5e-05,6.57793]
[1776971352081,51.43,77740.83,0.04,-0.06743,5e-05,6.57739]
[1776971352097,51.43,77740.83,0.04,-0.06743,5e-05,6.57739]
[1776971358601,51.42,77733.53,0.04,-0.06779,5e-05,6.60418]
[1776971363639,51.42,77735.0,0.04,-0.06771,5e-05,6.5984]
[1776971368671,51.42,77739.78,0.04,-0.06747,5e-05,6.5806]
[1776971373705,51.42,77739.52,0.04,-0.06744,5e-05,6.5768]
[1776971378742,51.42,77742.15,0.04,-0.06731,5e-05,6.56711]
[1776971383783,51.42,77732.89,0.04,-0.06778,5e-05,6.60145]
[1776971386015,51.42,77727.1,0.04,-0.06807,5e-05,6.62293]
[1776971386669,51.42,77727.1,0.04,-0.06807,5e-05,6.62293]
[1776971386691,51.42,77719.07,0.04,-0.06848,5e-05,6.65276]
[1776971387323,51.42,77719.07,0.04,-0.06848,5e-05,6.65276]
[1776971387403,51.42,77705.36,0.04,-0.06918,5e-05,6.70393]
[1776971388249,51.42,77705.36,0.04,-0.06918,5e-05,6.70393]
[1776971392761,51.42,77703.96,0.04,-0.06923,5e-05,6.70824]
[1776971396222,51.42,77697.95,0.04,-0.06954,5e-05,6.73024]
[1776971396902,51.42,77695.69,0.04,-0.06965,5e-05,6.73855]
[1776971398284,51.42,77688.61,0.04,-0.07001,5e-05,6.76498]
[1776971398297,51.42,77688.61,0.04,-0.07001,5e-05,6.76498]
[1776971400886,51.41,77689.22,0.04,-0.06997,5e-05,6.7619]
[1776971401638,51.41,77689.22,0.04,-0.06997,5e-05,6.7619]
[1776971402448,51.41,77685.28,0.04,-0.07017,5e-05,6.7762]
[1776971402931,51.41,77685.45,0.04,-0.07016,5e-05,6.77556]
[1776971403932,51.41,77685.8,0.04,-0.07014,5e-05,6.77394]
[1776971406941,51.41,77698.59,0.04,-0.06946,5e-05,6.72461]
[1776971410695,51.4,77703.09,0.04,-0.06922,5e-05,6.70728]
[1776971413100,51.4,77693.39,0.04,-0.06971,5e-05,6.74281]
[1776971419024,51.4,77700.73,0.04,-0.06931,5e-05,6.71393]
[1776971424663,51.39,77701.95,0.04,-0.06924,5e-05,6.7084]
[1776971424742,51.39,77698.47,0.04,-0.06942,5e-05,6.72125]
[1776971425538,51.39,77698.47,0.04,-0.06942,5e-05,6.72125]
[1776971425579,51.39,77699.04,0.04,-0.06938,5e-05,6.71886]
[1776971429701,51.39,77708.31,0.04,-0.0689,5e-05,6.68392]
[1776971432464,51.39,77711.26,0.04,-0.0687,5e-05,6.66749]
[1776971432512,51.39,77710.68,0.04,-0.06873,5e-05,6.66946]
[1776971434634,51.39,77708.98,0.04,-0.06881,5e-05,6.67562]
[1776971434664,51.39,77709.69,0.04,-0.06877,5e-05,6.67276]
[1776971437832,51.38,77706.89,0.04,-0.06891,5e-05,6.68262]
[1776971441871,51.38,77702.25,0.04,-0.06913,5e-05,6.69912]
[1776971441880,51.38,77702.25,0.04,-0.06913,5e-05,6.69912]
[1776971442559,51.38,77702.25,0.04,-0.06913,5e-05,6.69912]
[1776971443518,51.38,77701.66,0.04,-0.06916,5e-05,6.70108]
[1776971445985,51.38,77705.75,0.04,-0.06894,5e-05,6.68498]
[1776971450265,51.37,77710.25,0.04,-0.0687,5e-05,6.66724]
[1776971450284,51.37,77710.29,0.04,-0.06869,5e-05,6.66688]
[1776971451756,51.37,77710.29,0.04,-0.06869,5e-05,6.66688]
[1776971452731,51.37,77710.29,0.04,-0.06869,5e-05,6.66667]
[1776971452264,51.37,77710.41,0.04,-0.06868,5e-05,6.66601]
[1776971453776,51.37,77710.41,0.04,-0.06868,5e-05,6.66601]
[1776971453380,51.37,77706.95,0.04,-0.06886,5e-05,6.67875]
[1776971454293,51.37,77706.95,0.04,-0.06886,5e-05,6.67875]
[1776971454379,51.37,77705.66,0.04,-0.06892,5e-05,6.68335]
[1776971455693,51.37,77705.66,0.04,-0.06892,5e-05,6.68335]
[1776971461302,51.37,77705.05,0.04,-0.06893,5e-05,6.68419]
[1776971461359,51.37,77694.67,0.04,-0.06947,5e-05,6.7232]
[1776971463451,51.37,77684.74,0.04,-0.06998,5e-05,6.76062]
[1776971469380,51.36,77684.4,0.04,-0.06999,5e-05,6.76162]
[1776971471971,51.36,77682.74,0.04,-0.07008,5e-05,6.7678]
[1776971472249,51.36,77682.74,0.04,-0.07008,5e-05,6.7678]
[1776971474860,51.36,77676.48,0.04,-0.0704,5e-05,6.79125]
[1776971475422,51.36,77677.46,0.04,-0.07035,5e-05,6.78746]
[1776971479458,51.36,77688.52,0.04,-0.06977,5e-05,6.74553]
[1776971480466,51.36,77701.73,0.04,-0.06909,5e-05,6.69587]
[1776971485494,51.36,77710.15,0.04,-0.06865,5e-05,6.66328]
[1776971485896,51.36,77710.15,0.04,-0.06865,5e-05,6.66328]
[1776971487484,51.36,77709.86,0.04,-0.06866,5e-05,6.66418]
[1776971487725,51.36,77709.86,0.04,-0.06866,5e-05,6.66418]
[1776971487791,51.36,77712.81,0.04,-0.06851,5e-05,6.65295]
[1776971488854,51.36,77712.81,0.04,-0.06851,5e-05,6.65295]
[1776971489813,51.36,77719.79,0.04,-0.06815,5e-05,6.62653]
[1776971490532,51.36,77720.84,0.04,-0.06809,5e-05,6.62248]
[1776971494691,51.35,77723.77,0.04,-0.06789,5e-05,6.60645]
[1776971494792,51.35,77722.2,0.04,-0.06797,5e-05,6.61212]
[1776971498328,51.35,77718.85,0.04,-0.06814,5e-05,6.62443]
[1776971498584,51.35,77718.07,0.04,-0.06818,5e-05,6.62725]
[1776971503732,51.35,77720.56,0.04,-0.06805,5e-05,6.61758]
[1776971509660,51.35,77717.4,0.04,-0.0682,5e-05,6.6291]
[1776971514878,51.35,77710.57,0.04,-0.06855,5e-05,6.65444]
[1776971517942,51.35,77711.62,0.04,-0.06849,5e-05,6.65026]
[1776971523872,51.35,77711.03,0.04,-0.06852,5e-05,6.65211]
[1776971528323,51.35,77713.42,0.04,-0.06839,5e-05,6.64308]
[1776971528564,51.35,77713.42,0.04,-0.06839,5e-05,6.64308]
[1776971528820,51.35,77684.69,0.04,-0.06987,5e-05,6.75088]
[1776971530613,51.35,77684.69,0.04,-0.06987,5e-05,6.75075]
[1776971531030,51.35,77682.55,0.04,-0.06998,5e-05,6.75863]
[1776971531262,51.35,77682.55,0.04,-0.06998,5e-05,6.75863]
[1776971531507,51.35,77682.55,0.04,-0.06998,5e-05,6.75863]
[1776971531830,51.34,77684.03,0.04,-0.0699,5e-05,6.75267]
[1776971533158,51.34,77685.7,0.04,-0.06981,5e-05,6.74638]
[1776971533844,51.34,77686.81,0.04,-0.06975,5e-05,6.74184]
[1776971534150,51.34,77686.81,0.04,-0.06975,5e-05,6.74184]
[1776971534858,51.34,77687.22,0.04,-0.06973,5e-05,6.7403]
[1776971538751,51.34,77688.84,0.04,-0.06963,5e-05,6.7335]
[1776971538758,51.34,77688.84,0.04,-0.06963,5e-05,6.7335]
[1776971543915,51.34,77691.5,0.04,-0.06948,5e-05,6.72246]
[1776971545219,51.34,77692.3,0.04,-0.06944,5e-05,6.71928]
[1776971545928,51.34,77692.16,0.04,-0.06944,5e-05,6.71964]
[1776971546932,51.34,77692.16,0.04,-0.06944,5e-05,6.71964]
[1776971547896,51.34,77692.16,0.04,-0.06944,5e-05,6.71964]
[1776971546974,51.34,77694.99,0.04,-0.06929,5e-05,6.70883]
[1776971547997,51.33,77697.06,0.04,-0.06918,5e-05,6.70089]
[1776971549541,51.33,77697.06,0.04,-0.06918,5e-05,6.70089]
[1776971550746,51.33,77697.35,0.04,-0.06917,5e-05,6.69965]
[1776971550798,51.33,77697.35,0.04,-0.06917,5e-05,6.69965]
[1776971551554,51.33,77697.45,0.04,-0.06916,5e-05,6.69912]
[1776971552077,51.33,77668.23,0.04,-0.07063,5e-05,6.80445]
[1776971553360,51.33,77668.23,0.04,-0.07063,5e-05,6.80445]
[1776971553367,51.33,77668.23,0.04,-0.07063,5e-05,6.80445]
[1776971553382,51.33,77665.71,0.04,-0.07077,5e-05,6.81432]
[1776971554334,51.33,77665.71,0.04,-0.07077,5e-05,6.81432]
[1776971554376,51.34,77661.79,0.04,-0.07098,5e-05,6.8295]
[1776971560040,51.34,77666.72,0.04,-0.07074,5e-05,6.81255]
[1776971565062,51.34,77667.66,0.04,-0.07071,5e-05,6.80981]
[1776971570098,51.34,77669.86,0.04,-0.07059,5e-05,6.80131]
[1776971575133,51.34,77671.4,0.04,-0.07051,5e-05,6.79533]
[1776971580168,51.34,77670.08,0.04,-0.07057,5e-05,6.80015]
[1776971581894,51.34,77670.08,0.04,-0.07057,5e-05,6.80015]
[1776971581922,51.34,77680.0,0.04,-0.07005,5e-05,6.76232]
[1776971582605,51.34,77680.0,0.04,-0.07005,5e-05,6.76232]
[1776971582695,51.34,77689.56,0.04,-0.06955,5e-05,6.72597]
[1776971583212,51.34,77689.56,0.04,-0.06955,5e-05,6.72597]
[1776971583829,51.34,77689.56,0.04,-0.06955,5e-05,6.72597]
[1776971585880,51.34,77697.23,0.04,-0.06915,5e-05,6.69663]
[1776971585938,51.34,77694.63,0.04,-0.06928,5e-05,6.706]
[1776971589918,51.34,77694.16,0.04,-0.0693,5e-05,6.70736]
[1776971589934,51.34,77694.16,0.04,-0.0693,5e-05,6.70736]
[1776971591877,51.33,77695.43,0.04,-0.06922,5e-05,6.70219]
[1776971591930,51.33,77697.69,0.04,-0.0691,5e-05,6.6933]
[1776971593762,51.33,77697.69,0.04,-0.0691,5e-05,6.6933]
[1776971593856,51.33,77701.74,0.04,-0.06889,5e-05,6.67793]
[1776971599306,51.33,77711.34,0.04,-0.06839,5e-05,6.64122]
[1776971603617,51.33,77709.13,0.04,-0.0685,5e-05,6.64919]
[1776971603687,51.33,77705.02,0.04,-0.06871,5e-05,6.66447]
[1776971606361,51.33,77694.67,0.04,-0.06924,5e-05,6.7029]
[1776971611392,51.32,77697.78,0.04,-0.06902,5e-05,6.68553]
[1776971616427,51.32,77701.55,0.04,-0.06881,5e-05,6.67061]
[1776971621465,51.32,77702.83,0.04,-0.06874,5e-05,6.66511]
[1776971625679,51.32,77700.14,0.04,-0.06887,5e-05,6.67482]
[1776971627547,51.32,77698.78,0.04,-0.06894,5e-05,6.67967]
[1776971632870,51.31,77698.58,0.04,-0.06894,5e-05,6.67971]
[1776971638583,51.31,77706.24,0.04,-0.06854,5e-05,6.65039]
[1776971643117,51.31,77698.48,0.04,-0.06893,5e-05,6.67914]
[1776971644729,51.31,77687.54,0.04,-0.06949,5e-05,6.72008]
[1776971645101,51.31,77687.54,0.04,-0.06949,5e-05,6.72008]
[1776971645632,51.31,77687.54,0.04,-0.06949,5e-05,6.71993]
[1776971646075,51.31,77687.54,0.04,-0.06949,5e-05,6.71993]
[1776971646640,51.31,77689.01,0.04,-0.06942,5e-05,6.71455]
[1776971651678,51.31,77689.72,0.04,-0.06937,5e-05,6.71113]
[1776971652632,51.31,77689.72,0.04,-0.06937,5e-05,6.71113]
[1776971654874,51.31,77692.44,0.04,-0.06923,5e-05,6.70064]
[1776971654942,51.31,77693.63,0.04,-0.06916,5e-05,6.69605]
[1776971660948,51.3,77696.13,0.04,-0.06903,5e-05,6.68616]
[1776971660956,51.3,77695.45,0.04,-0.06906,5e-05,6.68854]
[1776971664989,51.3,77695.2,0.04,-0.06907,5e-05,6.68932]
[1776971664991,51.3,77696.63,0.04,-0.069,5e-05,6.68387]
[1776971670816,51.3,77707.71,0.04,-0.06843,5e-05,6.64207]
[1776971675850,51.3,77707.61,0.04,-0.06839,5e-05,6.63777]
[1776971680888,51.3,77718.76,0.04,-0.06782,5e-05,6.59629]
[1776971685924,51.3,77714.46,0.04,-0.06805,5e-05,6.61263]
[1776971690957,51.3,77721.78,0.04,-0.06768,5e-05,6.58558]
[1776971695992,51.31,77730.51,0.04,-0.06724,5e-05,6.55353]
[1776971696436,51.31,77730.51,0.04,-0.06724,5e-05,6.55353]
[1776971698021,51.31,77702.02,0.04,-0.06869,5e-05,6.65994]
[1776971698628,51.31,77702.02,0.04,-0.06869,5e-05,6.65994]
[1776971699022,51.31,77685.11,0.04,-0.06956,5e-05,6.7233]
[1776971699454,51.31,77685.11,0.04,-0.06956,5e-05,6.7233]
[1776971700053,51.31,77682.51,0.04,-0.0697,5e-05,6.73309]
[1776971700544,51.31,77682.51,0.04,-0.0697,5e-05,6.73309]
[1776971700559,51.31,77682.51,0.04,-0.0697,5e-05,6.73309]
[1776971701069,51.31,77684.57,0.04,-0.06959,5e-05,6.7253]
[1776971702630,51.31,77684.57,0.04,-0.06959,5e-05,6.7253]
[1776971705071,51.3,77704.21,0.04,-0.06857,5e-05,6.65117]
[1776971710105,51.3,77704.07,0.04,-0.06858,5e-05,6.65145]
[1776971714110,51.3,77703.19,0.04,-0.06862,5e-05,6.65453]
[1776971723201,51.3,77710.48,0.04,-0.06824,5e-05,6.62677]
[1776971728235,51.3,77707.99,0.04,-0.06837,5e-05,6.63602]
[1776971733270,51.3,77707.38,0.04,-0.06835,5e-05,6.6334]
[1776971738307,51.3,77702.68,0.04,-0.06859,5e-05,6.65084]
[1776971743340,51.3,77707.85,0.04,-0.06832,5e-05,6.63127]
[1776971748375,51.3,77716.17,0.04,-0.0679,5e-05,6.60016]
[1776971753420,51.3,77710.42,0.04,-0.06819,5e-05,6.62166]
[1776971758451,51.3,77712.93,0.04,-0.06806,5e-05,6.61223]
[1776971763488,51.3,77716.99,0.04,-0.06786,5e-05,6.59705]
[1776971768521,51.3,77719.17,0.04,-0.06775,5e-05,6.58895]
[1776971774099,51.3,77718.83,0.04,-0.06776,5e-05,6.59019]
[1776971774120,51.3,77729.65,0.04,-0.06721,5e-05,6.54994]
[1776971775151,51.3,77729.65,0.04,-0.06721,5e-05,6.54994]
[1776971775649,51.3,77745.71,0.04,-0.06641,5e-05,6.49051]
[1776971779280,51.3,77745.13,0.04,-0.06644,5e-05,6.49309]
[1776971784641,51.3,77746.98,0.04,-0.06636,5e-05,6.48706]
[1776971789680,51.31,77743.99,0.04,-0.06652,5e-05,6.49887]
[1776971794725,51.31,77740.53,0.04,-0.06666,5e-05,6.50783]
[1776971797559,51.31,77747.88,0.04,-0.0663,5e-05,6.48067]
[1776971797988,51.31,77747.88,0.04,-0.0663,5e-05,6.48067]
[1776971798055,51.31,77769.51,0.04,-0.06523,5e-05,6.40129]
[1776971800750,51.31,77779.07,0.04,-0.06476,5e-05,6.3663]
[1776971800762,51.31,77779.07,0.04,-0.06476,5e-05,6.3663]
[1776971802631,51.31,77787.87,0.04,-0.06433,5e-05,6.33425]
[1776971802842,51.31,77791.1,0.04,-0.06417,5e-05,6.32248]
[1776971805848,51.31,77794.26,0.04,-0.06402,5e-05,6.31068]
[1776971805882,51.31,77795.23,0.04,-0.06397,5e-05,6.30694]
[1776971811228,51.31,77798.59,0.04,-0.0638,5e-05,6.29455]
[1776971813826,51.3,77803.47,0.04,-0.06356,5e-05,6.27628]
[1776971813912,51.3,77805.58,0.04,-0.06345,5e-05,6.26847]
[1776971818952,51.3,77815.89,0.04,-0.06295,5e-05,6.23058]
[1776971823983,51.3,77815.82,0.04,-0.06295,5e-05,6.23037]
[1776971829021,51.3,77815.31,0.04,-0.06297,5e-05,6.23179]
[1776971834059,51.3,77808.36,0.04,-0.0633,5e-05,6.25658]
[1776971839094,51.3,77810.4,0.04,-0.06319,5e-05,6.24873]
[1776971844128,51.29,77813.33,0.04,-0.06305,5e-05,6.23778]
[1776971845261,51.29,77813.33,0.04,-0.06305,5e-05,6.23778]
[1776971846165,51.29,77798.95,0.04,-0.06374,5e-05,6.28969]
[1776971848219,51.29,77798.95,0.04,-0.06374,5e-05,6.28989]
[1776971848234,51.29,77798.95,0.04,-0.06374,5e-05,6.28989]
[1776971848924,51.3,77795.52,0.04,-0.06391,5e-05,6.30252]
[1776971849181,51.3,77795.52,0.04,-0.06391,5e-05,6.30252]
[1776971849246,51.3,77810.48,0.04,-0.06319,5e-05,6.24879]
[1776971850498,51.3,77810.48,0.04,-0.0632,5e-05,6.24902]
[1776971852687,51.3,77820.22,0.04,-0.06269,5e-05,6.2091]
[1776971858235,51.3,77835.8,0.04,-0.06194,5e-05,6.1529]
[1776971858589,51.3,77835.8,0.04,-0.06194,5e-05,6.1529]
[1776971859242,51.3,77853.83,0.04,-0.0611,5e-05,6.08861]
[1776971861257,51.3,77868.63,0.04,-0.06041,5e-05,6.03641]
[1776971863095,51.3,77869.85,0.04,-0.06036,5e-05,6.0323]
[1776971863271,51.3,77866.28,0.04,-0.06053,5e-05,6.04515]
[1776971864580,51.3,77861.47,0.04,-0.06075,5e-05,6.06222]
[1776971867326,51.3,77853.52,0.04,-0.06113,5e-05,6.09101]
[1776971868305,51.3,77856.03,0.04,-0.06101,5e-05,6.08218]
[1776971870324,51.3,77868.26,0.04,-0.06045,5e-05,6.03904]
[1776971875052,51.31,77869.78,0.04,-0.06039,5e-05,6.03422]
[1776971880567,51.31,77871.21,0.04,-0.06033,5e-05,6.03003]
[1776971880712,51.31,77871.21,0.04,-0.06033,5e-05,6.03003]
[1776971882067,51.31,77862.4,0.04,-0.06075,5e-05,6.06178]
[1776971882166,51.31,77859.11,0.04,-0.0609,5e-05,6.0736]
[1776971883661,51.31,77859.11,0.04,-0.0609,5e-05,6.0736]
[1776971883720,51.31,77861.53,0.04,-0.06079,5e-05,6.06522]
[1776971886016,51.31,77861.53,0.04,-0.06079,5e-05,6.06522]
[1776971886118,51.31,77863.25,0.04,-0.06071,5e-05,6.05934]
[1776971886954,51.31,77863.25,0.04,-0.06071,5e-05,6.05934]
[1776971887009,51.31,77867.26,0.04,-0.06053,5e-05,6.04523]
[1776971890964,51.31,77867.87,0.04,-0.0605,5e-05,6.04335]
[1776971891065,51.32,77864.35,0.04,-0.06067,5e-05,6.05613]
[1776971893596,51.32,77863.05,0.04,-0.06073,5e-05,6.06087]
[1776971893655,51.32,77863.39,0.04,-0.06072,5e-05,6.05989]
[1776971895489,51.32,77863.39,0.04,-0.06072,5e-05,6.05989]
[1776971895590,51.32,77864.55,0.04,-0.06067,5e-05,6.05601]
[1776971901687,51.32,77861.55,0.04,-0.06081,5e-05,6.0671]
[1776971901775,51.32,77861.78,0.04,-0.06081,5e-05,6.06648]
[1776971904555,51.32,77859.03,0.04,-0.06094,5e-05,6.07635]
[1776971904656,51.32,77850.97,0.04,-0.06131,5e-05,6.10517]
[1776971906053,51.32,77850.97,0.04,-0.06131,5e-05,6.10517]
[1776971906120,51.32,77851.35,0.04,-0.0613,5e-05,6.10386]
[1776971911613,51.32,77855.32,0.04,-0.06107,5e-05,6.08539]
[1776971913377,51.32,77855.32,0.04,-0.06107,5e-05,6.08539]
[1776971917839,51.32,77860.25,0.04,-0.06085,5e-05,6.06834]
[1776971923697,51.33,77855.06,0.04,-0.0611,5e-05,6.0875]
[1776971925926,51.33,77856.13,0.04,-0.06105,5e-05,6.08376]
[1776971925984,51.33,77854.87,0.04,-0.06111,5e-05,6.08832]
[1776971926622,51.33,77854.87,0.04,-0.06111,5e-05,6.08832]
[1776971926722,51.33,77854.41,0.04,-0.06113,5e-05,6.09002]
[1776971930227,51.33,77854.38,0.04,-0.06114,5e-05,6.09025]
[1776971930380,51.33,77856.66,0.04,-0.06103,5e-05,6.0822]
[1776971930916,51.33,77856.66,0.04,-0.06103,5e-05,6.0822]
[1776971930976,51.33,77842.06,0.04,-0.06172,5e-05,6.13428]
[1776971936204,51.33,77833.32,0.04,-0.06213,5e-05,6.16557]
[1776971942204,51.33,77824.29,0.04,-0.06255,5e-05,6.19764]
[1776971943837,51.32,77813.57,0.04,-0.06306,5e-05,6.23591]
[1776971948874,51.32,77817.99,0.04,-0.06284,5e-05,6.21917]
[1776971953908,51.32,77818.73,0.04,-0.06279,5e-05,6.21567]
[1776971958946,51.32,77819.4,0.04,-0.06275,5e-05,6.21258]
[1776971963977,51.31,77819.0,0.04,-0.06276,5e-05,6.21336]
[1776971967019,51.31,77832.55,0.04,-0.06211,5e-05,6.1643]
[1776971971793,51.31,77832.64,0.04,-0.06206,5e-05,6.15915]
[1776971977089,51.31,77819.12,0.04,-0.0627,5e-05,6.20734]
[1776971982107,51.31,77815.67,0.04,-0.06286,5e-05,6.2192]
[1776971987159,51.31,77815.26,0.04,-0.06287,5e-05,6.22011]
[1776971992191,51.3,77823.06,0.04,-0.06249,5e-05,6.19157]
[1776971997227,51.3,77816.6,0.04,-0.0628,5e-05,6.21451]
[1776972002327,51.3,77820.29,0.04,-0.06261,5e-05,6.20071]
[1776972007359,51.3,77812.48,0.04,-0.06298,5e-05,6.22854]
[1776972011387,51.3,77802.04,0.04,-0.06348,5e-05,6.26569]
[1776972011832,51.3,77802.04,0.04,-0.06348,5e-05,6.26569]
[1776972017433,51.3,77802.92,0.04,-0.06342,5e-05,6.26155]
[1776972022494,51.29,77805.73,0.04,-0.06328,5e-05,6.25064]
[1776972023639,51.29,77806.54,0.04,-0.06324,5e-05,6.24757]
[1776972024477,51.29,77806.07,0.04,-0.06326,5e-05,6.24913]
[1776972026496,51.29,77816.35,0.04,-0.06276,5e-05,6.21174]
[1776972031527,51.29,77824.43,0.04,-0.06233,5e-05,6.17779]
[1776972037536,51.29,77825.31,0.04,-0.06229,5e-05,6.17447]
[1776972039865,51.29,77825.31,0.04,-0.06229,5e-05,6.17445]
[1776972040315,51.29,77825.31,0.04,-0.06229,5e-05,6.17445]
[1776972045630,51.29,77825.84,0.04,-0.06226,5e-05,6.17227]
[1776972050667,51.29,77828.51,0.04,-0.06213,5e-05,6.16257]
[1776972055744,51.29,77832.78,0.04,-0.06193,5e-05,6.14723]
[1776972060740,51.29,77849.7,0.04,-0.06114,5e-05,6.08709]
[1776972065775,51.29,77860.53,0.04,-0.06064,5e-05,6.04917]
[1776972070815,51.29,77861.72,0.04,-0.06059,5e-05,6.04576]
[1776972075852,51.3,77861.55,0.04,-0.06061,5e-05,6.04713]
[1776972079735,51.3,77864.47,0.04,-0.06048,5e-05,6.03726]
[1776972079906,51.3,77865.0,0.04,-0.06046,5e-05,6.03555]
[1776972081709,51.3,77873.36,0.04,-0.06008,5e-05,6.00612]
[1776972081896,51.3,77874.86,0.04,-0.06001,5e-05,6.00104]
[1776972087365,51.3,77876.8,0.04,-0.05993,5e-05,5.99511]
[1776972088071,51.31,77875.27,0.04,-0.06001,5e-05,6.00099]
[1776972088172,51.31,77875.38,0.04,-0.06001,5e-05,6.00083]
[1776972091677,51.31,77876.01,0.04,-0.05998,5e-05,5.99907]
[1776972091968,51.31,77875.49,0.04,-0.05997,5e-05,5.99655]
[1776972092661,51.31,77875.49,0.04,-0.05997,5e-05,5.99655]
[1776972093510,51.31,77875.49,0.04,-0.05997,5e-05,5.99655]
[1776972094456,51.31,77869.32,0.04,-0.06026,5e-05,6.01882]
[1776972094478,51.31,77866.7,0.04,-0.06038,5e-05,6.0283]
[1776972094609,51.31,77866.7,0.04,-0.06038,5e-05,6.0283]
[1776972095470,51.31,77866.7,0.04,-0.06038,5e-05,6.0283]
[1776972095569,51.31,77863.03,0.04,-0.06056,5e-05,6.0415]
[1776972096940,51.31,77863.03,0.04,-0.06056,5e-05,6.0415]
[1776972102040,51.32,77864.49,0.04,-0.0605,5e-05,6.03733]
[1776972107394,51.32,77865.07,0.04,-0.06048,5e-05,6.03613]
[1776972109110,51.32,77858.19,0.04,-0.06081,5e-05,6.06086]
[1776972109132,51.32,77858.19,0.04,-0.06081,5e-05,6.06086]
[1776972109970,51.32,77850.17,0.04,-0.06118,5e-05,6.08948]
[1776972111258,51.32,77850.17,0.04,-0.06119,5e-05,6.08956]
[1776972117146,51.32,77838.04,0.04,-0.06176,5e-05,6.13327]
[1776972118865,51.32,77837.46,0.04,-0.06179,5e-05,6.13538]
[1776972120936,51.32,77829.28,0.04,-0.06218,5e-05,6.16471]
[1776972121189,51.32,77829.28,0.04,-0.06218,5e-05,6.16471]
[1776972121214,51.32,77814.01,0.04,-0.0629,5e-05,6.21958]
[1776972123192,51.32,77800.03,0.04,-0.06357,5e-05,6.26986]
[1776972125377,51.32,77809.84,0.04,-0.0631,5e-05,6.23423]
[1776972131247,51.32,77811.1,0.04,-0.06303,5e-05,6.22894]
[1776972136287,51.31,77820.48,0.04,-0.06256,5e-05,6.19383]
[1776972138471,51.31,77821.0,0.04,-0.06254,5e-05,6.19192]
[1776972138481,51.31,77821.0,0.04,-0.06254,5e-05,6.19192]
[1776972139149,51.31,77825.68,0.04,-0.06231,5e-05,6.17508]
[1776972139782,51.31,77825.68,0.04,-0.06231,5e-05,6.17508]
[1776972145351,51.31,77822.23,0.04,-0.06248,5e-05,6.18739]
[1776972150382,51.31,77826.36,0.04,-0.06228,5e-05,6.17244]
[1776972151828,51.31,77824.26,0.04,-0.06234,5e-05,6.17536]
[1776972151840,51.31,77824.26,0.04,-0.06234,5e-05,6.17536]
[1776972153564,51.31,77823.03,0.04,-0.06239,5e-05,6.1798]
[1776972153997,51.31,77822.07,0.04,-0.06244,5e-05,6.18327]
[1776972154682,51.31,77821.89,0.04,-0.06245,5e-05,6.18393]
[1776972154690,51.31,77821.89,0.04,-0.06245,5e-05,6.18393]
[1776972160452,51.31,77821.61,0.04,-0.06247,5e-05,6.18539]
[1776972164373,51.32,77821.91,0.04,-0.06246,5e-05,6.18463]
[1776972166287,51.32,77826.66,0.04,-0.06223,5e-05,6.16764]
[1776972171534,51.32,77820.29,0.04,-0.06254,5e-05,6.1907]
[1776972171769,51.32,77820.29,0.04,-0.06254,5e-05,6.1907]
[1776972171783,51.32,77820.29,0.04,-0.06254,5e-05,6.1907]
[1776972174682,51.32,77817.2,0.04,-0.06269,5e-05,6.2018]
[1776972176326,51.32,77817.29,0.04,-0.06268,5e-05,6.20142]
[1776972178074,51.32,77807.16,0.04,-0.06317,5e-05,6.23789]
[1776972178085,51.32,77807.16,0.04,-0.06317,5e-05,6.23789]
[1776972178930,51.32,77805.0,0.04,-0.06327,5e-05,6.24561]
[1776972180605,51.31,77804.01,0.04,-0.06331,5e-05,6.24909]
[1776972182566,51.31,77804.55,0.04,-0.06329,5e-05,6.24693]
[1776972184837,51.31,77800.69,0.04,-0.06347,5e-05,6.26054]
[1776972190665,51.31,77806.44,0.04,-0.06318,5e-05,6.23903]
[1776972195700,51.31,77805.76,0.04,-0.0632,5e-05,6.24082]
[1776972197610,51.31,77805.51,0.04,-0.06322,5e-05,6.24162]
[1776972197618,51.31,77805.51,0.04,-0.06322,5e-05,6.24162]
[1776972201859,51.31,77805.87,0.04,-0.06319,5e-05,6.23976]
[1776972202767,51.31,77804.93,0.04,-0.06323,5e-05,6.24304]
[1776972202971,51.31,77804.93,0.04,-0.06323,5e-05,6.24304]
[1776972203467,51.31,77804.93,0.04,-0.06323,5e-05,6.24304]
[1776972203757,51.31,77798.83,0.04,-0.06353,5e-05,6.26513]
[1776972204764,51.3,77786.16,0.04,-0.06414,5e-05,6.31086]
[1776972208879,51.3,77777.09,0.04,-0.06457,5e-05,6.34287]
[1776972209799,51.3,77773.09,0.04,-0.06476,5e-05,6.35718]
[1776972209872,51.3,77773.09,0.04,-0.06476,5e-05,6.35718]
[1776972210806,51.3,77773.67,0.04,-0.06473,5e-05,6.35474]
[1776972210825,51.3,77773.67,0.04,-0.06473,5e-05,6.35474]
[1776972211813,51.3,77774.52,0.04,-0.06464,5e-05,6.34662]
[1776972215205,51.29,77777.05,0.04,-0.0645,5e-05,6.33649]
[1776972216107,51.29,77775.95,0.04,-0.06455,5e-05,6.3402]
[1776972216772,51.29,77775.95,0.04,-0.06455,5e-05,6.3402]
[1776972219870,51.29,77791.24,0.04,-0.06379,5e-05,6.28336]
[1776972224905,51.28,77803.35,0.04,-0.0632,5e-05,6.23848]
[1776972229938,51.28,77806.45,0.04,-0.06304,5e-05,6.22652]
[1776972234974,51.28,77805.8,0.04,-0.06306,5e-05,6.22821]
[1776972240016,51.28,77807.14,0.04,-0.06299,5e-05,6.22268]
[1776972245046,51.28,77806.86,0.04,-0.06299,5e-05,6.22307]
[1776972246727,51.28,77806.86,0.04,-0.06299,5e-05,6.22307]
[1776972246855,51.28,77806.86,0.04,-0.06299,5e-05,6.22307]
[1776972246881,51.28,77806.86,0.04,-0.06299,5e-05,6.22307]
[1776972247499,51.27,77808.76,0.04,-0.0629,5e-05,6.21599]
[1776972250606,51.27,77826.9,0.04,-0.06203,5e-05,6.15055]
[1776972250693,51.27,77826.9,0.04,-0.06203,5e-05,6.15055]
[1776972250720,51.27,77826.9,0.04,-0.06203,5e-05,6.15055]
[1776972251479,51.27,77834.23,0.04,-0.06168,5e-05,6.12432]
[1776972252204,51.27,77839.65,0.04,-0.06143,5e-05,6.10493]
[1776972252213,51.27,77839.65,0.04,-0.06143,5e-05,6.10493]
[1776972252246,51.27,77841.76,0.04,-0.06133,5e-05,6.09745]
[1776972253728,51.27,77841.76,0.04,-0.06133,5e-05,6.09745]
[1776972253803,51.27,77834.05,0.04,-0.0617,5e-05,6.12519]
[1776972254657,51.27,77834.05,0.04,-0.0617,5e-05,6.12519]
[1776972254736,51.27,77832.06,0.04,-0.06179,5e-05,6.13232]
[1776972256093,51.27,77832.06,0.04,-0.06179,5e-05,6.13237]
[1776972256122,51.28,77833.08,0.04,-0.06174,5e-05,6.12875]
[1776972257433,51.28,77833.08,0.04,-0.06174,5e-05,6.12875]
[1776972258009,51.28,77833.52,0.04,-0.06172,5e-05,6.12721]
[1776972258999,51.28,77833.52,0.04,-0.06172,5e-05,6.12725]
[1776972260737,51.28,77827.54,0.04,-0.06201,5e-05,6.14872]
[1776972266191,51.28,77826.92,0.04,-0.06204,5e-05,6.15096]
[1776972271226,51.28,77826.68,0.04,-0.06201,5e-05,6.14719]
[1776972275975,51.28,77826.6,0.04,-0.06201,5e-05,6.1475]
[1776972276604,51.28,77826.76,0.04,-0.062,5e-05,6.14694]
[1776972276931,51.28,77826.76,0.04,-0.062,5e-05,6.14694]
[1776972276606,51.28,77822.63,0.04,-0.0622,5e-05,6.16178]
[1776972277680,51.28,77822.63,0.04,-0.0622,5e-05,6.16178]
[1776972277814,51.28,77822.63,0.04,-0.0622,5e-05,6.16178]
[1776972277864,51.28,77804.07,0.04,-0.06309,5e-05,6.22866]
[1776972280595,51.28,77796.5,0.04,-0.06345,5e-05,6.25594]
[1776972280906,51.28,77796.5,0.04,-0.06345,5e-05,6.25594]
[1776972280633,51.27,77796.5,0.04,-0.06345,5e-05,6.25578]
[1776972282520,51.27,77796.5,0.04,-0.06344,5e-05,6.25562]
[1776972286622,51.27,77796.45,0.04,-0.06344,5e-05,6.25515]
[1776972286709,51.27,77796.26,0.04,-0.06345,5e-05,6.25567]
[1776972292374,51.27,77797.84,0.04,-0.06336,5e-05,6.24893]
[1776972294649,51.27,77797.95,0.04,-0.06335,5e-05,6.24837]
[1776972294679,51.27,77793.64,0.04,-0.06355,5e-05,6.26383]
[1776972301440,51.26,77789.06,0.04,-0.06376,5e-05,6.279]
[1776972306474,51.26,77795.11,0.04,-0.06345,5e-05,6.25609]
[1776972308001,51.26,77794.45,0.04,-0.06348,5e-05,6.25831]
[1776972308487,51.26,77793.78,0.04,-0.06351,5e-05,6.26056]
[1776972311432,51.26,77799.4,0.04,-0.06324,5e-05,6.23986]
[1776972313222,51.25,77798.24,0.04,-0.06329,5e-05,6.24378]
[1776972317003,51.25,77796.08,0.04,-0.06339,5e-05,6.25118]
[1776972319565,51.25,77809.07,0.04,-0.06276,5e-05,6.20371]
[1776972324600,51.25,77806.88,0.04,-0.06286,5e-05,6.21142]
[1776972327092,51.25,77806.08,0.04,-0.0629,5e-05,6.21425]
[1776972327101,51.25,77806.08,0.04,-0.0629,5e-05,6.21425]
[1776972330125,51.25,77799.85,0.04,-0.06319,5e-05,6.23669]
[1776972331228,51.25,77799.48,0.04,-0.06321,5e-05,6.23797]
[1776972331936,51.25,77799.48,0.04,-0.06321,5e-05,6.23797]
[1776972333458,51.25,77803.73,0.04,-0.06296,5e-05,6.21785]
[1776972334838,51.25,77803.73,0.04,-0.06296,5e-05,6.21784]
[1776972334854,51.25,77803.73,0.04,-0.06296,5e-05,6.21784]
[1776972340967,51.25,77796.47,0.04,-0.06331,5e-05,6.24402]
[1776972341602,51.25,77795.95,0.04,-0.06334,5e-05,6.24587]
[1776972341739,51.25,77795.95,0.04,-0.06334,5e-05,6.24587]
[1776972341747,51.25,77795.95,0.04,-0.06334,5e-05,6.24587]
[1776972343453,51.25,77791.02,0.04,-0.06357,5e-05,6.26367]
[1776972343638,51.25,77791.02,0.04,-0.06357,5e-05,6.26367]
[1776972348771,51.25,77787.95,0.04,-0.06372,5e-05,6.27446]
[1776972353910,51.25,77793.7,0.04,-0.06344,5e-05,6.25338]
[1776972353941,51.25,77793.7,0.04,-0.06344,5e-05,6.25338]
[1776972353975,51.25,77806.69,0.04,-0.06281,5e-05,6.20639]
[1776972357947,51.25,77804.74,0.04,-0.06291,5e-05,6.21355]
[1776972359537,51.25,77806.63,0.04,-0.06282,5e-05,6.20689]
[1776972359628,51.25,77806.63,0.04,-0.06282,5e-05,6.20689]
[1776972359953,51.25,77807.24,0.04,-0.06279,5e-05,6.20469]
[1776972361982,51.25,77822.63,0.04,-0.06206,5e-05,6.14953]
[1776972364159,51.25,77826.47,0.04,-0.06188,5e-05,6.13606]
[1776972364988,51.25,77828.61,0.04,-0.06178,5e-05,6.12858]
[1776972370025,51.25,77830.82,0.04,-0.06169,5e-05,6.1217]
[1776972374053,51.26,77842.12,0.04,-0.06117,5e-05,6.08219]
[1776972380048,51.26,77842.71,0.04,-0.06115,5e-05,6.0811]
[1776972382116,51.26,77829.26,0.04,-0.0618,5e-05,6.12997]
[1776972387151,51.27,77819.81,0.04,-0.06225,5e-05,6.1644]
[1776972392186,51.27,77827.01,0.04,-0.06188,5e-05,6.13433]
[1776972397221,51.27,77823.17,0.04,-0.06206,5e-05,6.14861]
[1776972402256,51.27,77823.57,0.04,-0.06205,5e-05,6.14761]
[1776972406285,51.27,77834.07,0.04,-0.06156,5e-05,6.11037]
[1776972411874,51.27,77842.98,0.04,-0.06115,5e-05,6.07911]
[1776972417147,51.28,77844.99,0.04,-0.06107,5e-05,6.07303]
[1776972417152,51.28,77844.99,0.04,-0.06107,5e-05,6.07303]
[1776972417361,51.28,77845.25,0.04,-0.06106,5e-05,6.07229]
[1776972422397,51.28,77845.3,0.04,-0.06107,5e-05,6.07299]
[1776972424552,51.28,77846.01,0.04,-0.06103,5e-05,6.07063]
[1776972424943,51.28,77842.31,0.04,-0.06121,5e-05,6.08398]
[1776972427223,51.28,77833.64,0.04,-0.06162,5e-05,6.11524]
[1776972427763,51.28,77833.64,0.04,-0.06162,5e-05,6.11524]
[1776972427812,51.28,77822.72,0.04,-0.06214,5e-05,6.15446]
[1776972433474,51.28,77829.5,0.04,-0.06182,5e-05,6.13027]
[1776972438509,51.29,77834.0,0.04,-0.06161,5e-05,6.11462]
[1776972442156,51.29,77836.21,0.04,-0.06151,5e-05,6.10702]
[1776972442773,51.29,77844.1,0.04,-0.06114,5e-05,6.07897]
[1776972448579,51.29,77844.19,0.04,-0.06115,5e-05,6.07956]
[1776972449763,51.29,77827.51,0.04,-0.06194,5e-05,6.13932]
[1776972451029,51.29,77827.51,0.04,-0.06194,5e-05,6.13932]
[1776972451111,51.29,77816.48,0.04,-0.06242,5e-05,6.17445]
[1776972451243,51.29,77816.48,0.04,-0.06242,5e-05,6.17445]
[1776972451940,51.29,77816.48,0.04,-0.06242,5e-05,6.17445]
[1776972452040,51.29,77817.64,0.04,-0.06237,5e-05,6.17025]
[1776972452952,51.29,77817.64,0.04,-0.06237,5e-05,6.17025]
[1776972452953,51.29,77818.84,0.04,-0.06231,5e-05,6.16593]
[1776972454737,51.29,77818.84,0.04,-0.06231,5e-05,6.16593]
[1776972454835,51.29,77816.12,0.04,-0.06244,5e-05,6.17571]
[1776972455495,51.29,77816.12,0.04,-0.06244,5e-05,6.17571]
[1776972455513,51.29,77816.12,0.04,-0.06244,5e-05,6.17571]
[1776972455876,51.29,77816.12,0.04,-0.06244,5e-05,6.17571]
[1776972461683,51.29,77800.5,0.04,-0.06319,5e-05,6.2318]
[1776972464661,51.29,77805.65,0.04,-0.06294,5e-05,6.21304]
[1776972465532,51.29,77805.79,0.04,-0.06293,5e-05,6.21248]
[1776972465684,51.29,77805.79,0.04,-0.06293,5e-05,6.21248]
[1776972465732,51.29,77795.88,0.04,-0.0634,5e-05,6.24826]
[1776972467211,51.29,77795.88,0.04,-0.0634,5e-05,6.24815]
[1776972467241,51.29,77795.88,0.04,-0.0634,5e-05,6.24815]
[1776972467719,51.29,77790.1,0.04,-0.06368,5e-05,6.26895]
[1776972471165,51.29,77789.19,0.04,-0.06372,5e-05,6.27192]
[1776972471175,51.29,77789.19,0.04,-0.06372,5e-05,6.27192]
[1776972471747,51.29,77793.47,0.04,-0.06351,5e-05,6.2561]
[1776972472218,51.29,77793.47,0.04,-0.06351,5e-05,6.2561]
[1776972475605,51.29,77792.72,0.04,-0.06354,5e-05,6.25835]
[1776972475617,51.29,77792.72,0.04,-0.06354,5e-05,6.25835]
[1776972479711,51.28,77793.19,0.04,-0.06351,5e-05,6.25602]
[1776972482287,51.28,77797.96,0.04,-0.06327,5e-05,6.2383]
[1776972482431,51.28,77797.96,0.04,-0.06327,5e-05,6.2383]
[1776972487116,51.28,77801.88,0.04,-0.06308,5e-05,6.22369]
[1776972487126,51.28,77801.88,0.04,-0.06308,5e-05,6.22369]
[1776972489873,51.28,77812.26,0.04,-0.06258,5e-05,6.18597]
[1776972490515,51.28,77812.26,0.04,-0.06258,5e-05,6.18597]
[1776972490599,51.28,77812.26,0.04,-0.06258,5e-05,6.18597]
[1776972490605,51.28,77812.26,0.04,-0.06258,5e-05,6.18597]
[1776972490619,51.28,77812.26,0.04,-0.06258,5e-05,6.18597]
[1776972490982,51.28,77812.26,0.04,-0.06258,5e-05,6.18597]
[1776972491013,51.28,77818.51,0.04,-0.06228,5e-05,6.16347]
[1776972492590,51.28,77818.51,0.04,-0.06228,5e-05,6.1635]
[1776972494658,51.28,77830.16,0.04,-0.06173,5e-05,6.12183]
[1776972496836,51.28,77831.0,0.04,-0.06169,5e-05,6.119]
[1776972498792,51.28,77832.68,0.04,-0.06161,5e-05,6.11317]
[1776972498800,51.28,77832.68,0.04,-0.06161,5e-05,6.11317]
[1776972498941,51.28,77832.78,0.04,-0.06161,5e-05,6.11291]
[1776972503976,51.28,77837.16,0.04,-0.06141,5e-05,6.09777]
[1776972510022,51.29,77839.35,0.04,-0.06132,5e-05,6.09064]
[1776972513057,51.29,77840.43,0.04,-0.06123,5e-05,6.08239]
[1776972513087,51.29,77840.43,0.04,-0.06123,5e-05,6.08239]
[1776972513130,51.29,77841.81,0.04,-0.06116,5e-05,6.07758]
[1776972518528,51.29,77844.29,0.04,-0.06106,5e-05,6.06939]
[1776972521095,51.29,77855.04,0.04,-0.06056,5e-05,6.03164]
[1776972526133,51.29,77849.53,0.04,-0.06083,5e-05,6.0522]
[1776972531168,51.3,77847.05,0.04,-0.06096,5e-05,6.0618]
[1776972536203,51.3,77844.71,0.04,-0.06107,5e-05,6.07082]
[1776972541238,51.3,77840.18,0.04,-0.06129,5e-05,6.08747]
[1776972546283,51.3,77844.35,0.04,-0.06111,5e-05,6.0732]
[1776972551318,51.31,77851.04,0.04,-0.0608,5e-05,6.05007]
[1776972552975,51.31,77850.72,0.04,-0.06082,5e-05,6.05136]
[1776972553332,51.31,77850.26,0.04,-0.06084,5e-05,6.05315]
[1776972554590,51.31,77850.26,0.04,-0.06084,5e-05,6.05315]
[1776972554618,51.31,77847.74,0.04,-0.06096,5e-05,6.06242]
[1776972558723,51.31,77846.89,0.04,-0.06101,5e-05,6.06571]
[1776972558737,51.31,77851.17,0.04,-0.06081,5e-05,6.05076]
[1776972559786,51.31,77851.17,0.04,-0.06081,5e-05,6.05076]
[1776972559871,51.31,77850.57,0.04,-0.06084,5e-05,6.05304]
[1776972565416,51.31,77852.63,0.04,-0.06075,5e-05,6.04648]
[1776972571313,51.32,77853.44,0.04,-0.06069,5e-05,6.03992]
[1776972576495,51.32,77860.32,0.04,-0.06038,5e-05,6.01651]
[1776972581528,51.32,77861.72,0.04,-0.06032,5e-05,6.01243]
[1776972586563,51.33,77861.58,0.04,-0.06034,5e-05,6.01377]
[1776972591595,51.33,77863.02,0.04,-0.06028,5e-05,6.00927]
[1776972595855,51.33,77861.48,0.04,-0.06036,5e-05,6.01532]
[1776972595888,51.33,77850.67,0.04,-0.06087,5e-05,6.05381]
[1776972596868,51.33,77850.67,0.04,-0.06087,5e-05,6.05381]
[1776972596962,51.33,77842.43,0.04,-0.06125,5e-05,6.08321]
[1776972598802,51.33,77841.8,0.04,-0.06128,5e-05,6.08548]
[1776972598826,51.33,77841.8,0.04,-0.06128,5e-05,6.08548]
[1776972598896,51.33,77841.19,0.04,-0.06131,5e-05,6.08769]
[1776972600789,51.33,77840.63,0.04,-0.06134,5e-05,6.08973]
[1776972603685,51.33,77824.69,0.04,-0.06209,5e-05,6.14678]
[1776972608720,51.33,77824.61,0.04,-0.06209,5e-05,6.14691]
[1776972611745,51.33,77814.04,0.04,-0.0626,5e-05,6.18471]
[1776972616775,51.33,77814.04,0.04,-0.06259,5e-05,6.18437]
[1776972621810,51.33,77813.81,0.04,-0.0626,5e-05,6.18492]
[1776972624830,51.33,77827.73,0.04,-0.06194,5e-05,6.13549]
[1776972626810,51.33,77835.37,0.04,-0.06158,5e-05,6.10821]
[1776972627317,51.33,77840.87,0.04,-0.06133,5e-05,6.08865]
[1776972627939,51.33,77840.87,0.04,-0.06133,5e-05,6.08865]
[1776972627963,51.33,77843.65,0.04,-0.0612,5e-05,6.07885]
[1776972632886,51.33,77832.0,0.04,-0.06171,5e-05,6.11631]
[1776972633482,51.33,77832.0,0.04,-0.06171,5e-05,6.11631]
[1776972633893,51.33,77833.68,0.04,-0.06163,5e-05,6.11037]
[1776972634830,51.33,77833.68,0.04,-0.06163,5e-05,6.11037]
[1776972634931,51.33,77835.49,0.04,-0.06155,5e-05,6.10398]
[1776972637307,51.33,77835.49,0.04,-0.06155,5e-05,6.10406]
[1776972637405,51.33,77834.74,0.04,-0.06158,5e-05,6.10682]
[1776972642692,51.34,77837.93,0.04,-0.06144,5e-05,6.09592]
[1776972643961,51.34,77838.65,0.04,-0.06141,5e-05,6.09347]
[1776972643996,51.34,77843.01,0.04,-0.0612,5e-05,6.07806]
[1776972646657,51.34,77844.5,0.04,-0.06114,5e-05,6.07304]
[1776972646985,51.34,77845.32,0.04,-0.0611,5e-05,6.07026]
[1776972649775,51.34,77849.73,0.04,-0.0609,5e-05,6.05486]
[1776972650012,51.34,77849.73,0.04,-0.0609,5e-05,6.05502]
[1776972655051,51.34,77851.07,0.04,-0.06085,5e-05,6.05106]
[1776972660079,51.35,77847.67,0.04,-0.06102,5e-05,6.06387]
[1776972663457,51.35,77847.69,0.04,-0.06102,5e-05,6.06422]
[1776972664105,51.35,77848.64,0.04,-0.06098,5e-05,6.06099]
[1776972665488,51.35,77852.85,0.04,-0.06078,5e-05,6.0462]
[1776972666118,51.35,77854.47,0.04,-0.06071,5e-05,6.04063]
[1776972667999,51.35,77854.62,0.04,-0.06071,5e-05,6.04027]
[1776972668010,51.35,77854.62,0.04,-0.06071,5e-05,6.04027]
[1776972672330,51.35,77855.17,0.04,-0.06069,5e-05,6.03898]
[1776972674245,51.35,77855.74,0.04,-0.06067,5e-05,6.03728]
[1776972676974,51.36,77856.69,0.04,-0.06063,5e-05,6.03438]
[1776972677894,51.36,77857.04,0.04,-0.06061,5e-05,6.0333]
[1776972678282,51.36,77857.04,0.04,-0.06061,5e-05,6.0333]
[1776972680215,51.36,77843.35,0.04,-0.06126,5e-05,6.08241]
[1776972680668,51.36,77843.35,0.04,-0.06126,5e-05,6.08241]
[1776972681223,51.36,77835.76,0.04,-0.06162,5e-05,6.10956]
[1776972684491,51.36,77833.92,0.04,-0.06171,5e-05,6.11682]
[1776972685250,51.36,77836.03,0.04,-0.06162,5e-05,6.10932]
[1776972686838,51.36,77839.34,0.04,-0.06146,5e-05,6.09755]
[1776972687080,51.36,77839.34,0.04,-0.06146,5e-05,6.09755]
[1776972688908,51.36,77849.41,0.04,-0.06099,5e-05,6.06186]
[1776972689278,51.36,77860.99,0.04,-0.06045,5e-05,6.0209]
[1776972690085,51.36,77860.99,0.04,-0.06045,5e-05,6.0209]
[1776972690285,51.36,77864.64,0.04,-0.06029,5e-05,6.00819]
[1776972690851,51.36,77864.64,0.04,-0.06029,5e-05,6.00819]
[1776972690865,51.36,77864.64,0.04,-0.06029,5e-05,6.00819]
[1776972691292,51.36,77863.04,0.04,-0.06032,5e-05,6.00945]
[1776972691954,51.36,77863.04,0.04,-0.06032,5e-05,6.00945]
[1776972692299,51.36,77862.04,0.04,-0.06037,5e-05,6.0132]
[1776972696825,51.37,77865.76,0.04,-0.06021,5e-05,6.0009]
[1776972697338,51.37,77865.5,0.04,-0.06022,5e-05,6.00203]
[1776972702206,51.37,77867.31,0.04,-0.06015,5e-05,5.99649]
[1776972702369,51.37,77863.94,0.04,-0.06031,5e-05,6.00861]
[1776972707405,51.37,77870.53,0.04,-0.06002,5e-05,5.98622]
[1776972712441,51.38,77870.67,0.04,-0.06002,5e-05,5.98666]
[1776972717474,51.38,77862.31,0.04,-0.06042,5e-05,6.01711]
[1776972718481,51.38,77848.96,0.04,-0.06104,5e-05,6.06458]
[1776972719586,51.38,77847.48,0.04,-0.06111,5e-05,6.0699]
[1776972720282,51.38,77847.48,0.04,-0.06111,5e-05,6.0699]
[1776972723030,51.38,77842.25,0.04,-0.06136,5e-05,6.08868]
[1776972723517,51.38,77839.1,0.04,-0.06151,5e-05,6.09995]
[1776972724487,51.38,77839.1,0.04,-0.06151,5e-05,6.09995]
[1776972725297,51.38,77830.6,0.04,-0.06191,5e-05,6.13034]
[1776972730581,51.38,77822.99,0.04,-0.06228,5e-05,6.15789]
[1776972731463,51.38,77822.99,0.04,-0.06228,5e-05,6.15789]
[1776972731513,51.38,77824.96,0.04,-0.06218,5e-05,6.15108]
[1776972736721,51.38,77828.77,0.04,-0.062,5e-05,6.13743]
[1776972742522,51.38,77812.72,0.04,-0.06277,5e-05,6.19506]
[1776972744320,51.38,77812.72,0.04,-0.06277,5e-05,6.19506]
[1776972744330,51.38,77812.72,0.04,-0.06277,5e-05,6.19506]
[1776972745150,51.39,77812.09,0.04,-0.0628,5e-05,6.19752]
[1776972745742,51.39,77812.3,0.04,-0.06279,5e-05,6.197]
[1776972750835,51.39,77812.98,0.04,-0.06278,5e-05,6.19559]
[1776972753523,51.39,77806.74,0.04,-0.06303,5e-05,6.21329]
[1776972753596,51.39,77806.99,0.04,-0.06302,5e-05,6.21232]
[1776972755606,51.39,77806.99,0.04,-0.06302,5e-05,6.21232]
[1776972754848,51.39,77794.66,0.04,-0.06361,5e-05,6.25708]
[1776972755627,51.39,77794.66,0.04,-0.06361,5e-05,6.25708]
[1776972756594,51.39,77794.66,0.04,-0.06361,5e-05,6.25708]
[1776972758061,51.39,77786.51,0.04,-0.06401,5e-05,6.28688]
[1776972758080,51.39,77786.51,0.04,-0.06401,5e-05,6.28688]
[1776972763914,51.39,77791.23,0.04,-0.06379,5e-05,6.27031]
[1776972766318,51.39,77781.33,0.04,-0.06427,5e-05,6.30646]
[1776972771584,51.39,77782.52,0.04,-0.06422,5e-05,6.3023]
[1776972775928,51.4,77782.13,0.04,-0.06424,5e-05,6.30386]
[1776972776453,51.4,77782.13,0.04,-0.06424,5e-05,6.30386]
[1776972781909,51.39,77773.34,0.04,-0.06467,5e-05,6.33578]
[1776972788082,51.39,77767.17,0.04,-0.06497,5e-05,6.3579]
[1776972793116,51.39,77764.99,0.04,-0.06507,5e-05,6.36558]
[1776972798151,51.39,77761.28,0.04,-0.06525,5e-05,6.3788]
[1776972803191,51.39,77757.5,0.04,-0.06543,5e-05,6.39206]
[1776972808303,51.39,77752.4,0.04,-0.06567,5e-05,6.41044]
[1776972814264,51.39,77748.76,0.04,-0.0658,5e-05,6.4184]
[1776972817285,51.38,77737.81,0.04,-0.06635,5e-05,6.4584]
[1776972821313,51.38,77726.83,0.04,-0.06689,5e-05,6.49832]
[1776972826514,51.38,77718.74,0.04,-0.06728,5e-05,6.52745]
[1776972831382,51.38,77698.55,0.04,-0.06831,5e-05,6.60222]
[1776972832089,51.38,77698.55,0.04,-0.06831,5e-05,6.60222]
[1776972832390,51.38,77698.01,0.04,-0.06833,5e-05,6.60387]
[1776972837425,51.37,77695.94,0.04,-0.06841,5e-05,6.60979]
[1776972839659,51.37,77695.96,0.04,-0.06841,5e-05,6.60934]
[1776972839690,51.37,77683.16,0.04,-0.06906,5e-05,6.65688]
[1776972840239,51.37,77683.16,0.04,-0.06906,5e-05,6.65688]
[1776972840317,51.37,77683.16,0.04,-0.06906,5e-05,6.65688]
[1776972840446,51.37,77683.16,0.04,-0.06906,5e-05,6.65683]
[1776972840882,51.37,77683.16,0.04,-0.06906,5e-05,6.65683]
[1776972840897,51.37,77683.16,0.04,-0.06906,5e-05,6.65683]
[1776972841665,51.37,77683.16,0.04,-0.06906,5e-05,6.65683]
[1776972841673,51.37,77683.16,0.04,-0.06906,5e-05,6.65683]
[1776972841677,51.37,77683.16,0.04,-0.06906,5e-05,6.65683]
[1776972841452,51.37,77686.91,0.04,-0.06886,5e-05,6.64269]
[1776972842384,51.37,77686.91,0.04,-0.06886,5e-05,6.64269]
[1776972842459,51.37,77693.37,0.04,-0.06853,5e-05,6.61845]
[1776972843769,51.37,77693.07,0.04,-0.06855,5e-05,6.61954]
[1776972844473,51.37,77693.19,0.04,-0.06853,5e-05,6.6187]
[1776972845800,51.36,77693.26,0.04,-0.06853,5e-05,6.61805]
[1776972845820,51.36,77693.26,0.04,-0.06853,5e-05,6.61805]
[1776972846487,51.36,77693.25,0.04,-0.06852,5e-05,6.6177]
[1776972846836,51.36,77693.25,0.04,-0.06852,5e-05,6.6177]
[1776972846930,51.36,77693.25,0.04,-0.06852,5e-05,6.6177]
[1776972847049,51.36,77693.25,0.04,-0.06852,5e-05,6.6177]
[1776972847494,51.36,77693.42,0.04,-0.06851,5e-05,6.61667]
[1776972849873,51.36,77691.27,0.04,-0.06861,5e-05,6.6239]
[1776972850516,51.36,77691.11,0.04,-0.06861,5e-05,6.62409]
[1776972850907,51.36,77691.11,0.04,-0.06861,5e-05,6.62409]
[1776972851891,51.35,77690.29,0.04,-0.06865,5e-05,6.62675]
[1776972852534,51.35,77692.09,0.04,-0.06855,5e-05,6.61959]
[1776972857564,51.35,77691.81,0.04,-0.06853,5e-05,6.61855]
[1776972858050,51.35,77691.81,0.04,-0.06853,5e-05,6.61855]
[1776972858572,51.34,77688.54,0.04,-0.0687,5e-05,6.63036]
[1776972863606,51.34,77680.57,0.04,-0.06909,5e-05,6.65892]
[1776972868643,51.34,77674.8,0.04,-0.06938,5e-05,6.67984]
[1776972873679,51.33,77696.42,0.04,-0.0682,5e-05,6.59226]
[1776972874633,51.33,77696.42,0.04,-0.0682,5e-05,6.59226]
[1776972875861,51.33,77693.36,0.04,-0.06834,5e-05,6.60283]
[1776972881741,51.32,77691.26,0.04,-0.06841,5e-05,6.60789]
[1776972886807,51.31,77690.32,0.04,-0.06843,5e-05,6.60914]
[1776972892697,51.3,77687.1,0.04,-0.06857,5e-05,6.61936]
[1776972897847,51.29,77692.09,0.04,-0.06828,5e-05,6.59832]
[1776972900842,51.29,77695.02,0.04,-0.06812,5e-05,6.58614]
[1776972906645,51.29,77681.21,0.04,-0.06882,5e-05,6.63714]
[1776972907356,51.29,77665.05,0.04,-0.06965,5e-05,6.69764]
[1776972909037,51.29,77665.05,0.04,-0.06965,5e-05,6.69749]
[1776972913119,51.29,77651.04,0.04,-0.07038,5e-05,6.75059]
[1776972915096,51.29,77653.57,0.04,-0.07025,5e-05,6.74103]
[1776972921012,51.29,77656.47,0.04,-0.0701,5e-05,6.73012]
[1776972927053,51.29,77657.81,0.04,-0.07003,5e-05,6.725]
[1776972931082,51.29,77670.24,0.04,-0.06933,5e-05,6.67307]
[1776972936119,51.28,77664.83,0.04,-0.06961,5e-05,6.69299]
[1776972940562,51.28,77656.19,0.04,-0.07006,5e-05,6.72565]
[1776972940574,51.28,77658.51,0.04,-0.06994,5e-05,6.71685]
[1776972940829,51.28,77658.51,0.04,-0.06994,5e-05,6.71685]
[1776972941154,51.28,77658.51,0.04,-0.06994,5e-05,6.71685]
[1776972942522,51.28,77646.43,0.04,-0.07057,5e-05,6.76254]
[1776972943690,51.28,77646.43,0.04,-0.07057,5e-05,6.76254]
[1776972945625,51.28,77640.32,0.04,-0.07089,5e-05,6.78561]
[1776972945729,51.28,77640.32,0.04,-0.07089,5e-05,6.78561]
[1776972945822,51.28,77636.87,0.04,-0.07107,5e-05,6.79849]
[1776972947651,51.28,77636.87,0.04,-0.07107,5e-05,6.79849]
[1776972947724,51.28,77636.87,0.04,-0.07107,5e-05,6.79849]
[1776972947790,51.28,77638.42,0.04,-0.07099,5e-05,6.79236]
[1776972949784,51.28,77638.42,0.04,-0.07099,5e-05,6.79236]
[1776972949823,51.28,77653.95,0.04,-0.07017,5e-05,6.73337]
[1776972950773,51.28,77653.95,0.04,-0.07017,5e-05,6.73337]
[1776972950808,51.28,77653.43,0.04,-0.07019,5e-05,6.73534]
[1776972954249,51.28,77672.7,0.04,-0.06919,5e-05,6.6627]
[1776972959290,51.28,77684.53,0.04,-0.06859,5e-05,6.6189]
[1776972959981,51.28,77684.53,0.04,-0.06859,5e-05,6.6189]
[1776972963056,51.28,77694.75,0.04,-0.06804,5e-05,6.57924]
[1776972969995,51.27,77692.48,0.04,-0.06812,5e-05,6.58474]
[1776972975411,51.26,77690.21,0.04,-0.06822,5e-05,6.59215]
[1776972976206,51.26,77690.21,0.04,-0.06822,5e-05,6.59215]
[1776972977425,51.26,77701.38,0.04,-0.06765,5e-05,6.5506]
[1776972982458,51.26,77695.52,0.04,-0.06793,5e-05,6.57058]
[1776972986487,51.25,77709.1,0.04,-0.06722,5e-05,6.5185]
[1776972987512,51.25,77709.1,0.04,-0.06722,5e-05,6.5185]
[1776972987856,51.25,77709.1,0.04,-0.06722,5e-05,6.5185]
[1776972988504,51.25,77715.42,0.04,-0.06689,5e-05,6.49446]
[1776972990336,51.25,77717.53,0.04,-0.06678,5e-05,6.48638]
[1776972990365,51.25,77717.53,0.04,-0.06678,5e-05,6.48638]
[1776972990635,51.25,77715.25,0.04,-0.06689,5e-05,6.49459]
[1776972993688,51.25,77719.38,0.04,-0.06663,5e-05,6.47404]
[1776972994377,51.25,77717.42,0.04,-0.06672,5e-05,6.48083]
[1776972994543,51.25,77717.42,0.04,-0.06672,5e-05,6.48083]
[1776972998439,51.24,77719.28,0.04,-0.06662,5e-05,6.47297]
[1776972998448,51.24,77719.28,0.04,-0.06662,5e-05,6.47297]
[1776972998572,51.24,77719.28,0.04,-0.06662,5e-05,6.47297]
[1776973001470,51.24,77721.74,0.04,-0.06649,5e-05,6.46338]
[1776973001855,51.24,77721.74,0.04,-0.06649,5e-05,6.46338]
[1776973003815,51.24,77727.97,0.04,-0.06617,5e-05,6.43987]
[1776973004624,51.24,77725.1,0.04,-0.06631,5e-05,6.45004]
[1776973004645,51.24,77723.34,0.04,-0.06639,5e-05,6.45635]
[1776973009648,51.23,77727.21,0.04,-0.06618,5e-05,6.44092]
[1776973014683,51.23,77729.14,0.04,-0.06607,5e-05,6.43278]
[1776973019718,51.23,77741.71,0.04,-0.06544,5e-05,6.38567]
[1776973024800,51.22,77743.3,0.04,-0.06535,5e-05,6.37901]
[1776973027774,51.22,77723.93,0.04,-0.06631,5e-05,6.45037]
[1776973032810,51.22,77721.76,0.04,-0.06642,5e-05,6.45805]
[1776973037844,51.22,77728.42,0.04,-0.06607,5e-05,6.43222]
[1776973041874,51.21,77741.29,0.04,-0.06542,5e-05,6.38409]
[1776973046908,51.21,77740.08,0.04,-0.06547,5e-05,6.38797]
[1776973051946,51.21,77737.72,0.04,-0.06553,5e-05,6.39119]
[1776973056977,51.21,77739.81,0.04,-0.06542,5e-05,6.38285]
[1776973062601,51.21,77741.95,0.04,-0.06531,5e-05,6.3745]
[1776973068054,51.2,77733.49,0.04,-0.06572,5e-05,6.40506]
[1776973071880,51.2,77733.87,0.04,-0.0657,5e-05,6.40334]
[1776973071914,51.2,77733.51,0.04,-0.06571,5e-05,6.4045]
[1776973073667,51.2,77733.51,0.04,-0.06571,5e-05,6.40434]
[1776973073688,51.2,77735.19,0.04,-0.06563,5e-05,6.39799]
[1776973079132,51.2,77733.51,0.04,-0.0657,5e-05,6.40325]
[1776973084952,51.19,77734.16,0.04,-0.06565,5e-05,6.40011]
[1776973085708,51.19,77724.38,0.04,-0.06614,5e-05,6.43605]
[1776973087322,51.19,77724.38,0.04,-0.06614,5e-05,6.43605]
[1776973087359,51.19,77724.38,0.04,-0.06614,5e-05,6.43605]
[1776973087441,51.19,77699.77,0.04,-0.06739,5e-05,6.52756]
[1776973088307,51.19,77699.77,0.04,-0.06739,5e-05,6.52756]
[1776973088455,51.2,77700.23,0.04,-0.06737,5e-05,6.52616]
[1776973090277,51.2,77700.23,0.04,-0.06737,5e-05,6.52617]
[1776973090681,51.2,77700.23,0.04,-0.06737,5e-05,6.52617]
[1776973092139,51.2,77700.01,0.04,-0.06738,5e-05,6.52701]
[1776973092241,51.2,77700.01,0.04,-0.06738,5e-05,6.52702]
[1776973094135,51.2,77699.04,0.04,-0.06743,5e-05,6.53065]
[1776973094215,51.2,77699.04,0.04,-0.06743,5e-05,6.53065]
[1776973094624,51.2,77699.04,0.04,-0.06743,5e-05,6.53065]
[1776973094705,51.2,77698.02,0.04,-0.06748,5e-05,6.53446]
[1776973095174,51.2,77698.02,0.04,-0.06748,5e-05,6.53446]
[1776973095311,51.2,77698.02,0.04,-0.06748,5e-05,6.53446]
[1776973095329,51.2,77716.9,0.04,-0.06653,5e-05,6.4643]
[1776973098237,51.19,77719.1,0.04,-0.06641,5e-05,6.4557]
[1776973098321,51.19,77717.75,0.04,-0.06647,5e-05,6.46047]
[1776973103328,51.19,77716.72,0.04,-0.06651,5e-05,6.46314]
[1776973108353,51.19,77716.02,0.04,-0.06653,5e-05,6.46463]
[1776973113389,51.19,77710.6,0.04,-0.06677,5e-05,6.48047]
[1776973118426,51.19,77708.45,0.04,-0.06687,5e-05,6.4879]
[1776973123648,51.18,77708.75,0.04,-0.06684,5e-05,6.48577]
[1776973124657,51.18,77708.95,0.04,-0.06683,5e-05,6.48478]
[1776973124753,51.18,77710.75,0.04,-0.06673,5e-05,6.47784]
[1776973125661,51.18,77710.75,0.04,-0.06673,5e-05,6.47784]
[1776973125941,51.18,77710.75,0.04,-0.06673,5e-05,6.47784]
[1776973125982,51.18,77710.83,0.04,-0.06672,5e-05,6.47731]
[1776973128863,51.18,77727.13,0.04,-0.0659,5e-05,6.41638]
[1776973130875,51.18,77747.27,0.04,-0.06489,5e-05,6.34205]
[1776973136996,51.18,77756.38,0.04,-0.06444,5e-05,6.30873]
[1776973137352,51.18,77752.62,0.04,-0.06463,5e-05,6.32251]
[1776973137560,51.18,77752.62,0.04,-0.06463,5e-05,6.32254]
[1776973142595,51.18,77760.46,0.04,-0.06425,5e-05,6.29423]
[1776973147651,51.18,77754.95,0.04,-0.06452,5e-05,6.3147]
[1776973151687,51.18,77744.14,0.04,-0.06506,5e-05,6.35458]
[1776973156695,51.18,77732.63,0.04,-0.06563,5e-05,6.3968]
[1776973161731,51.18,77728.7,0.04,-0.06582,5e-05,6.411]
[1776973163530,51.18,77730.48,0.04,-0.06573,5e-05,6.40436]
[1776973163743,51.18,77731.5,0.04,-0.06568,5e-05,6.40054]
[1776973164810,51.18,77731.5,0.04,-0.06568,5e-05,6.40054]
[1776973164884,51.18,77732.22,0.04,-0.06565,5e-05,6.39782]
[1776973166868,51.18,77732.22,0.04,-0.06565,5e-05,6.39776]
[1776973166931,51.18,77731.63,0.04,-0.06567,5e-05,6.39988]
[1776973169088,51.18,77731.63,0.04,-0.06567,5e-05,6.39982]
[1776973170080,51.18,77726.01,0.04,-0.06595,5e-05,6.42048]
[1776973169786,51.18,77726.48,0.04,-0.06593,5e-05,6.41865]
[1776973170794,51.18,77726.4,0.04,-0.06593,5e-05,6.41884]
[1776973175830,51.17,77728.9,0.04,-0.06576,5e-05,6.40439]
[1776973180548,51.17,77734.62,0.04,-0.06547,5e-05,6.38295]
[1776973180864,51.17,77734.54,0.04,-0.06547,5e-05,6.38318]
[1776973181171,51.17,77734.54,0.04,-0.06547,5e-05,6.38318]
[1776973181873,51.17,77734.94,0.04,-0.06545,5e-05,6.38163]
[1776973186905,51.17,77736.02,0.04,-0.06539,5e-05,6.37728]
[1776973191940,51.17,77743.23,0.04,-0.06503,5e-05,6.3504]
[1776973196121,51.17,77745.62,0.04,-0.06491,5e-05,6.34152]
[1776973197085,51.17,77684.13,0.04,-0.068,5e-05,6.56929]
[1776973197461,51.17,77684.13,0.04,-0.068,5e-05,6.56929]
[1776973198042,51.17,77680.16,0.04,-0.06821,5e-05,6.584]
[1776973198508,51.17,77680.16,0.04,-0.06821,5e-05,6.584]
[1776973198992,51.17,77680.16,0.04,-0.0682,5e-05,6.58378]
[1776973199487,51.17,77680.16,0.04,-0.0682,5e-05,6.58378]
[1776973199997,51.17,77684.18,0.04,-0.068,5e-05,6.5688]
[1776973201592,51.17,77683.96,0.04,-0.06801,5e-05,6.56971]
[1776973206169,51.16,77689.41,0.04,-0.06771,5e-05,6.54777]
[1776973207046,51.16,77687.92,0.04,-0.06778,5e-05,6.55328]
[1776973212082,51.16,77688.96,0.04,-0.06772,5e-05,6.54881]
[1776973217039,51.16,77695.81,0.04,-0.06737,5e-05,6.5228]
[1776973217565,51.16,77698.92,0.04,-0.06721,5e-05,6.51126]
[1776973217646,51.16,77698.92,0.04,-0.06721,5e-05,6.51126]
[1776973218125,51.16,77695.5,0.04,-0.06739,5e-05,6.52407]
[1776973218819,51.16,77695.5,0.04,-0.06739,5e-05,6.52407]
[1776973219133,51.16,77687.18,0.04,-0.06781,5e-05,6.55517]
[1776973219718,51.16,77687.18,0.04,-0.06781,5e-05,6.55517]
[1776973220145,51.16,77686.64,0.04,-0.06784,5e-05,6.5572]
[1776973220358,51.16,77686.64,0.04,-0.06784,5e-05,6.5572]
[1776973221146,51.16,77689.33,0.04,-0.0677,5e-05,6.54715]
[1776973221979,51.16,77689.33,0.04,-0.0677,5e-05,6.54715]
[1776973222337,51.16,77690.14,0.04,-0.06766,5e-05,6.54414]
[1776973223160,51.16,77697.33,0.04,-0.06729,5e-05,6.51736]
[1776973228322,51.16,77694.15,0.04,-0.06746,5e-05,6.52954]
[1776973230513,51.16,77683.35,0.04,-0.06801,5e-05,6.56999]
[1776973230603,51.16,77683.48,0.04,-0.06801,5e-05,6.56954]
[1776973236019,51.16,77682.36,0.04,-0.06802,5e-05,6.56903]
[1776973238363,51.16,77682.39,0.04,-0.06802,5e-05,6.56893]
[1776973238629,51.16,77682.39,0.04,-0.06802,5e-05,6.56893]
[1776973238662,51.16,77685.58,0.04,-0.06786,5e-05,6.55701]
[1776973240665,51.16,77685.58,0.04,-0.06786,5e-05,6.55703]
[1776973240765,51.16,77685.07,0.04,-0.06788,5e-05,6.55897]
[1776973243788,51.16,77685.43,0.04,-0.06787,5e-05,6.55769]
[1776973244727,51.16,77687.67,0.04,-0.06775,5e-05,6.5494]
[1776973244829,51.16,77688.26,0.04,-0.06772,5e-05,6.54725]
[1776973250515,51.16,77690.41,0.04,-0.06762,5e-05,6.53948]
[1776973256163,51.17,77691.17,0.04,-0.06759,5e-05,6.5372]
[1776973261622,51.17,77696.05,0.04,-0.06734,5e-05,6.51946]
[1776973266464,51.17,77712.51,0.04,-0.06651,5e-05,6.45868]
[1776973271502,51.17,77714.95,0.04,-0.06638,5e-05,6.44898]
[1776973276217,51.16,77714.98,0.04,-0.06638,5e-05,6.44847]
[1776973275965,51.16,77696.42,0.04,-0.06731,5e-05,6.51727]
[1776973277175,51.16,77685.96,0.04,-0.06784,5e-05,6.55587]
[1776973277299,51.16,77685.96,0.04,-0.06784,5e-05,6.55587]
[1776973277542,51.16,77685.96,0.04,-0.06784,5e-05,6.55592]
[1776973279348,51.16,77685.21,0.04,-0.06788,5e-05,6.55876]
[1776973279561,51.16,77685.76,0.04,-0.06785,5e-05,6.55675]
[1776973280368,51.16,77685.76,0.04,-0.06785,5e-05,6.55675]
[1776973281861,51.16,77689.46,0.04,-0.06767,5e-05,6.54299]
[1776973287499,51.16,77686.77,0.04,-0.06781,5e-05,6.55332]
[1776973288133,51.16,77686.77,0.04,-0.06781,5e-05,6.55332]
[1776973288926,51.16,77687.73,0.04,-0.06775,5e-05,6.5495]
[1776973290778,51.16,77688.14,0.04,-0.06773,5e-05,6.54785]
[1776973291556,51.16,77688.28,0.04,-0.06772,5e-05,6.54721]
[1776973291735,51.16,77686.19,0.04,-0.06778,5e-05,6.55013]
[1776973293585,51.16,77686.19,0.04,-0.06778,5e-05,6.55001]
[1776973293659,51.16,77682.97,0.04,-0.06795,5e-05,6.56192]
[1776973298218,51.16,77683.78,0.04,-0.0679,5e-05,6.55849]
[1776973298392,51.16,77685.42,0.04,-0.06781,5e-05,6.55224]
[1776973298797,51.16,77685.13,0.04,-0.06783,5e-05,6.55322]
[1776973299269,51.16,77685.13,0.04,-0.06783,5e-05,6.55322]
[1776973300051,51.16,77671.83,0.04,-0.06851,5e-05,6.60309]
[1776973301731,51.16,77659.61,0.04,-0.06914,5e-05,6.64891]
[1776973305935,51.16,77664.27,0.04,-0.0689,5e-05,6.63105]
[1776973305938,51.16,77666.19,0.04,-0.0688,5e-05,6.62373]
[1776973311790,51.16,77668.31,0.04,-0.06868,5e-05,6.61511]
[1776973316824,51.15,77672.63,0.04,-0.06845,5e-05,6.5983]
[1776973321861,51.15,77683.87,0.04,-0.06786,5e-05,6.5557]
[1776973326896,51.15,77686.76,0.04,-0.06771,5e-05,6.54468]
[1776973330247,51.15,77676.28,0.04,-0.06825,5e-05,6.58374]
[1776973331933,51.15,77659.28,0.04,-0.06912,5e-05,6.64747]
[1776973336967,51.15,77657.95,0.04,-0.06918,5e-05,6.65144]
[1776973342001,51.14,77659.01,0.04,-0.06911,5e-05,6.64642]
[1776973345026,51.14,77670.08,0.04,-0.06854,5e-05,6.60484]
[1776973348547,51.14,77671.55,0.04,-0.06847,5e-05,6.59986]
[1776973350623,51.15,77672.39,0.04,-0.06843,5e-05,6.59707]
[1776973356099,51.15,77676.59,0.04,-0.06818,5e-05,6.57766]
[1776973360131,51.15,77691.0,0.04,-0.06745,5e-05,6.52437]
[1776973360729,51.15,77691.0,0.04,-0.06745,5e-05,6.52437]
[1776973366178,51.15,77697.92,0.04,-0.06708,5e-05,6.49704]
[1776973370949,51.14,77694.35,0.04,-0.06726,5e-05,6.50995]
[1776973376244,51.15,77697.62,0.04,-0.0671,5e-05,6.49825]
[1776973380957,51.15,77698.95,0.04,-0.06703,5e-05,6.49356]
[1776973384966,51.15,77703.16,0.04,-0.06683,5e-05,6.47846]
[1776973385219,51.15,77703.16,0.04,-0.06683,5e-05,6.47846]
[1776973390345,51.15,77693.5,0.04,-0.06733,5e-05,6.51501]
[1776973390584,51.15,77693.5,0.04,-0.06733,5e-05,6.51501]
[1776973397160,51.15,77683.27,0.04,-0.06785,5e-05,6.5535]
[1776973402428,51.15,77682.35,0.04,-0.0679,5e-05,6.55712]
[1776973407462,51.15,77679.92,0.04,-0.06803,5e-05,6.56638]
[1776973410483,51.15,77669.28,0.04,-0.06858,5e-05,6.6063]
[1776973415522,51.15,77676.69,0.04,-0.06815,5e-05,6.57374]
[1776973420016,51.15,77665.21,0.04,-0.06875,5e-05,6.61688]
[1776973421883,51.15,77653.46,0.04,-0.06935,5e-05,6.66099]
[1776973427371,51.15,77659.52,0.04,-0.06903,5e-05,6.63757]
[1776973432639,51.15,77659.28,0.04,-0.06904,5e-05,6.63799]
[1776973437676,51.15,77661.62,0.04,-0.06891,5e-05,6.62883]
[1776973442711,51.15,77657.38,0.04,-0.06913,5e-05,6.64449]
[1776973447750,51.15,77661.76,0.04,-0.06889,5e-05,6.62743]
[1776973452784,51.14,77658.89,0.04,-0.06904,5e-05,6.63787]
[1776973457825,51.14,77669.91,0.04,-0.06846,5e-05,6.59617]
[1776973462856,51.14,77669.98,0.04,-0.06846,5e-05,6.59587]
[1776973467889,51.14,77668.04,0.04,-0.06856,5e-05,6.60303]
[1776973472924,51.14,77669.51,0.04,-0.06843,5e-05,6.59257]
[1776973477966,51.14,77661.86,0.04,-0.06883,5e-05,6.62106]
[1776973480723,51.14,77658.7,0.04,-0.06899,5e-05,6.63278]
[1776973481344,51.14,77643.77,0.04,-0.06977,5e-05,6.68903]
[1776973483318,51.14,77643.77,0.04,-0.06977,5e-05,6.68916]
[1776973483330,51.14,77643.77,0.04,-0.06977,5e-05,6.68916]
[1776973483339,51.14,77635.54,0.04,-0.0702,5e-05,6.72043]
[1776973484193,51.14,77635.54,0.04,-0.0702,5e-05,6.72043]
[1776973484205,51.14,77635.54,0.04,-0.0702,5e-05,6.72043]
[1776973484310,51.14,77635.54,0.04,-0.0702,5e-05,6.72043]
[1776973484408,51.14,77636.36,0.04,-0.07016,5e-05,6.71748]
[1776973484795,51.14,77636.36,0.04,-0.07016,5e-05,6.71748]
[1776973484810,51.14,77636.36,0.04,-0.07016,5e-05,6.71748]
[1776973486023,51.14,77636.36,0.04,-0.07016,5e-05,6.71757]
[1776973491059,51.14,77636.29,0.04,-0.07017,5e-05,6.71827]
[1776973496093,51.15,77639.84,0.04,-0.06999,5e-05,6.70528]
[1776973501146,51.15,77637.08,0.04,-0.07014,5e-05,6.71623]
[1776973502463,51.15,77637.08,0.04,-0.07014,5e-05,6.71623]
[1776973503169,51.15,77646.22,0.04,-0.06967,5e-05,6.68177]
[1776973505178,51.15,77660.35,0.04,-0.06893,5e-05,6.62879]
[1776973505890,51.15,77660.35,0.04,-0.06893,5e-05,6.62879]
[1776973508302,51.15,77672.55,0.04,-0.06831,5e-05,6.58362]
[1776973509443,51.15,77672.55,0.04,-0.06831,5e-05,6.58362]
[1776973511636,51.15,77667.83,0.04,-0.06856,5e-05,6.60154]
[1776973513469,51.15,77670.79,0.04,-0.0684,5e-05,6.59038]
[1776973521018,51.16,77684.35,0.04,-0.06773,5e-05,6.54143]
[1776973528339,51.16,77679.56,0.04,-0.068,5e-05,6.56085]
[1776973533373,51.17,77677.43,0.04,-0.06807,5e-05,6.56488]
[1776973535389,51.17,77665.96,0.04,-0.06867,5e-05,6.60817]
[1776973540423,51.17,77665.17,0.04,-0.06872,5e-05,6.61191]
[1776973545460,51.17,77654.87,0.04,-0.06927,5e-05,6.6518]
[1776973551501,51.18,77658.26,0.04,-0.06911,5e-05,6.64043]
[1776973556542,51.18,77669.72,0.04,-0.06852,5e-05,6.59781]
[1776973561574,51.18,77667.49,0.04,-0.06864,5e-05,6.60609]
[1776973566613,51.18,77672.37,0.04,-0.06838,5e-05,6.58763]
[1776973567700,51.18,77672.76,0.04,-0.06836,5e-05,6.58616]
[1776973568447,51.18,77672.76,0.04,-0.06836,5e-05,6.58616]
[1776973568622,51.18,77674.22,0.04,-0.06829,5e-05,6.58069]
[1776973572515,51.18,77674.29,0.04,-0.06829,5e-05,6.58044]
[1776973572531,51.18,77674.56,0.04,-0.06827,5e-05,6.57944]
[1776973578433,51.18,77675.24,0.04,-0.06824,5e-05,6.57698]
[1776973581715,51.18,77664.56,0.04,-0.06879,5e-05,6.617]
[1776973586754,51.18,77663.79,0.04,-0.06883,5e-05,6.61978]
[1776973590659,51.18,77671.24,0.04,-0.06844,5e-05,6.59173]
[1776973591030,51.18,77674.11,0.04,-0.06829,5e-05,6.58096]
[1776973591504,51.18,77674.11,0.04,-0.06829,5e-05,6.58096]
[1776973591507,51.18,77674.11,0.04,-0.06829,5e-05,6.58096]
[1776973594675,51.18,77674.24,0.04,-0.06824,5e-05,6.57567]
[1776973595434,51.18,77674.24,0.04,-0.06824,5e-05,6.57567]
[1776973595853,51.18,77679.77,0.04,-0.06796,5e-05,6.555]
[1776973596943,51.18,77681.2,0.04,-0.06788,5e-05,6.54965]
[1776973596988,51.18,77681.44,0.04,-0.06787,5e-05,6.54879]
[1776973598986,51.18,77678.67,0.04,-0.06802,5e-05,6.55919]
[1776973599012,51.18,77677.51,0.04,-0.06808,5e-05,6.56353]
[1776973604876,51.18,77685.26,0.04,-0.06768,5e-05,6.53469]
[1776973609912,51.18,77692.17,0.04,-0.06733,5e-05,6.5094]
[1776973612935,51.18,77678.99,0.04,-0.06801,5e-05,6.55875]
[1776973615935,51.18,77673.37,0.04,-0.0683,5e-05,6.57975]
[1776973617250,51.18,77674.0,0.04,-0.06827,5e-05,6.57737]
[1776973617351,51.18,77675.92,0.04,-0.06817,5e-05,6.57016]
[1776973619285,51.18,77675.92,0.04,-0.06817,5e-05,6.57014]
[1776973619290,51.18,77675.92,0.04,-0.06817,5e-05,6.57014]
[1776973619344,51.18,77677.87,0.04,-0.06807,5e-05,6.56284]
[1776973619988,51.18,77677.87,0.04,-0.06807,5e-05,6.56284]
[1776973620780,51.18,77678.71,0.04,-0.06802,5e-05,6.55969]
[1776973621284,51.18,77678.71,0.04,-0.06802,5e-05,6.55969]
[1776973621315,51.18,77678.71,0.04,-0.06802,5e-05,6.55969]
[1776973621346,51.18,77683.31,0.04,-0.06779,5e-05,6.5425]
[1776973626751,51.18,77684.82,0.04,-0.06771,5e-05,6.53701]
[1776973627432,51.18,77684.82,0.04,-0.06771,5e-05,6.53701]
[1776973627526,51.18,77685.15,0.04,-0.06769,5e-05,6.53581]
[1776973632430,51.18,77683.56,0.04,-0.06778,5e-05,6.54184]
[1776973633534,51.18,77683.69,0.04,-0.06777,5e-05,6.54137]
[1776973634390,51.18,77686.73,0.04,-0.06762,5e-05,6.53004]
[1776973635576,51.18,77690.04,0.04,-0.06745,5e-05,6.51773]
[1776973635677,51.18,77690.47,0.04,-0.06743,5e-05,6.51626]
[1776973636010,51.18,77690.47,0.04,-0.06743,5e-05,6.51626]
[1776973637606,51.18,77690.47,0.04,-0.06743,5e-05,6.51626]
[1776973637707,51.18,77688.5,0.04,-0.06753,5e-05,6.52372]
[1776973643144,51.19,77691.12,0.04,-0.0674,5e-05,6.51433]
[1776973643866,51.19,77691.12,0.04,-0.0674,5e-05,6.51433]
[1776973646834,51.19,77691.68,0.04,-0.06737,5e-05,6.51242]
[1776973654222,51.19,77688.24,0.04,-0.06752,5e-05,6.52125]
[1776973654802,51.19,77688.24,0.04,-0.06752,5e-05,6.52125]
[1776973657978,51.19,77683.21,0.04,-0.06778,5e-05,6.54026]
[1776973663284,51.19,77682.3,0.04,-0.06783,5e-05,6.54398]
[1776973664083,51.19,77682.3,0.04,-0.06783,5e-05,6.54398]
[1776973671967,51.19,77670.89,0.04,-0.06841,5e-05,6.58657]
[1776973672230,51.19,77670.89,0.04,-0.06841,5e-05,6.58657]
[1776973672354,51.19,77675.12,0.04,-0.06819,5e-05,6.5707]
[1776973677393,51.19,77680.82,0.04,-0.0679,5e-05,6.54938]
[1776973680413,51.19,77677.82,0.04,-0.06806,5e-05,6.56058]
[1776973680482,51.19,77677.34,0.04,-0.06808,5e-05,6.56236]
[1776973682890,51.19,77677.82,0.04,-0.06805,5e-05,6.56053]
[1776973684421,51.19,77678.91,0.04,-0.068,5e-05,6.55644]
[1776973684483,51.19,77679.14,0.04,-0.06799,5e-05,6.55558]
[1776973686455,51.19,77679.14,0.04,-0.06799,5e-05,6.55558]
[1776973686532,51.19,77678.96,0.04,-0.068,5e-05,6.55626]
[1776973692494,51.19,77676.18,0.04,-0.06814,5e-05,6.56668]
[1776973697529,51.19,77678.18,0.04,-0.06804,5e-05,6.55923]
[1776973699037,51.19,77678.91,0.04,-0.068,5e-05,6.55652]
[1776973700681,51.19,77678.65,0.04,-0.06801,5e-05,6.55752]
[1776973700739,51.19,77681.24,0.04,-0.06788,5e-05,6.54786]
[1776973704076,51.19,77684.44,0.04,-0.06772,5e-05,6.53599]
[1776973709615,51.19,77686.96,0.04,-0.06758,5e-05,6.5257]
[1776973712167,51.19,77688.56,0.04,-0.06744,5e-05,6.51444]
[1776973712183,51.19,77688.56,0.04,-0.06744,5e-05,6.51444]
[1776973712640,51.19,77691.75,0.04,-0.06728,5e-05,6.50231]
[1776973714914,51.18,77695.4,0.04,-0.06709,5e-05,6.4883]
[1776973715656,51.18,77696.28,0.04,-0.06704,5e-05,6.48483]
[1776973720690,51.18,77695.03,0.04,-0.06709,5e-05,6.48845]
[1776973725724,51.18,77697.2,0.04,-0.06697,5e-05,6.47936]
[1776973730735,51.17,77701.29,0.04,-0.06675,5e-05,6.46342]
[1776973731726,51.17,77707.94,0.04,-0.06641,5e-05,6.43859]
[1776973731737,51.17,77707.94,0.04,-0.06641,5e-05,6.43859]
[1776973731775,51.17,77724.3,0.04,-0.06559,5e-05,6.37816]
[1776973732364,51.17,77724.3,0.04,-0.06559,5e-05,6.37816]
[1776973732779,51.17,77724.3,0.04,-0.06559,5e-05,6.37796]
[1776973735345,51.17,77728.82,0.04,-0.06536,5e-05,6.36127]
[1776973735673,51.17,77728.82,0.04,-0.06536,5e-05,6.36127]
[1776973735685,51.17,77728.82,0.04,-0.06536,5e-05,6.36127]
[1776973735799,51.17,77728.46,0.04,-0.06538,5e-05,6.36257]
[1776973740834,51.17,77729.03,0.04,-0.06535,5e-05,6.36032]
[1776973745953,51.17,77735.21,0.04,-0.06504,5e-05,6.33745]
[1776973747586,51.17,77740.65,0.04,-0.06477,5e-05,6.31746]
[1776973747768,51.17,77740.65,0.04,-0.06477,5e-05,6.31746]
[1776973747648,51.17,77755.44,0.04,-0.06404,5e-05,6.26338]
[1776973747891,51.17,77755.44,0.04,-0.06404,5e-05,6.26338]
[1776973749713,51.17,77755.44,0.04,-0.06404,5e-05,6.26338]
[1776973749777,51.17,77760.66,0.04,-0.06379,5e-05,6.24454]
[1776973751658,51.17,77760.66,0.04,-0.06379,5e-05,6.24454]
[1776973751729,51.17,77764.42,0.04,-0.06361,5e-05,6.23107]
[1776973756952,51.17,77765.77,0.04,-0.06355,5e-05,6.22663]
[1776973762601,51.17,77761.6,0.04,-0.06375,5e-05,6.24223]
[1776973766016,51.18,77776.53,0.04,-0.06304,5e-05,6.18853]
[1776973769777,51.18,77792.08,0.04,-0.0623,5e-05,6.13318]
[1776973775220,51.18,77787.02,0.04,-0.06251,5e-05,6.1478]
[1776973778102,51.19,77774.22,0.04,-0.06314,5e-05,6.19499]
[1776973783138,51.19,77765.17,0.04,-0.06359,5e-05,6.22861]
[1776973788173,51.19,77766.3,0.04,-0.06354,5e-05,6.22515]
[1776973793209,51.19,77776.29,0.04,-0.06307,5e-05,6.18961]
[1776973798245,51.2,77775.83,0.04,-0.0631,5e-05,6.19226]
[1776973802057,51.2,77768.72,0.04,-0.06345,5e-05,6.21844]
[1776973802222,51.2,77768.72,0.04,-0.06345,5e-05,6.21844]
[1776973802332,51.2,77745.49,0.04,-0.06459,5e-05,6.30309]
[1776973803645,51.2,77745.49,0.04,-0.06459,5e-05,6.30309]
[1776973803654,51.2,77628.0,0.04,-0.0706,5e-05,6.74147]
[1776973805478,51.2,77646.62,0.04,-0.06962,5e-05,6.67097]
[1776973806367,51.2,77665.32,0.04,-0.06865,5e-05,6.60067]
[1776973807388,51.2,77660.5,0.04,-0.06889,5e-05,6.61828]
[1776973809393,51.2,77679.99,0.04,-0.06788,5e-05,6.54496]
[1776973810447,51.2,77693.63,0.04,-0.06718,5e-05,6.49391]
[1776973812444,51.2,77713.41,0.04,-0.06618,5e-05,6.42044]
[1776973813319,51.2,77713.41,0.04,-0.06618,5e-05,6.42044]
[1776973813441,51.2,77730.08,0.04,-0.06534,5e-05,6.35848]
[1776973815467,51.19,77718.42,0.04,-0.06592,5e-05,6.40088]
[1776973817518,51.19,77712.98,0.04,-0.06619,5e-05,6.42098]
[1776973817664,51.19,77712.98,0.04,-0.06619,5e-05,6.42098]
[1776973817684,51.19,77723.25,0.04,-0.06567,5e-05,6.38306]
[1776973818034,51.19,77723.25,0.04,-0.06567,5e-05,6.38306]
[1776973820315,51.2,77717.73,0.04,-0.06596,5e-05,6.40417]
[1776973820531,51.2,77717.73,0.04,-0.06596,5e-05,6.40417]
[1776973820613,51.2,77727.96,0.04,-0.06545,5e-05,6.36647]
[1776973822198,51.2,77727.96,0.04,-0.06545,5e-05,6.36684]
[1776973822514,51.2,77730.19,0.04,-0.06535,5e-05,6.35942]
[1776973827546,51.2,77721.56,0.04,-0.06578,5e-05,6.39125]
[1776973832582,51.2,77715.97,0.04,-0.06601,5e-05,6.40652]
[1776973835160,51.2,77721.11,0.04,-0.06575,5e-05,6.38736]
[1776973835167,51.2,77721.11,0.04,-0.06575,5e-05,6.38736]
[1776973835604,51.2,77722.83,0.04,-0.06567,5e-05,6.38095]
[1776973840638,51.2,77719.54,0.04,-0.06583,5e-05,6.39269]
[1776973845672,51.2,77727.39,0.04,-0.06544,5e-05,6.36417]
[1776973850709,51.2,77725.8,0.04,-0.06554,5e-05,6.37137]
[1776973855876,51.21,77718.78,0.04,-0.06591,5e-05,6.39904]
[1776973856884,51.21,77707.52,0.04,-0.06648,5e-05,6.44088]
[1776973861949,51.21,77707.14,0.04,-0.06651,5e-05,6.44339]
[1776973866955,51.22,77704.7,0.04,-0.06665,5e-05,6.45348]
[1776973871992,51.22,77709.23,0.04,-0.06644,5e-05,6.43765]
[1776973877083,51.22,77712.95,0.04,-0.06626,5e-05,6.4249]
[1776973879045,51.23,77723.45,0.04,-0.06574,5e-05,6.38667]
[1776973881052,51.23,77727.55,0.04,-0.06554,5e-05,6.37186]
[1776973881553,51.23,77727.55,0.04,-0.06554,5e-05,6.37186]
[1776973881599,51.23,77708.45,0.04,-0.0665,5e-05,6.44229]
[1776973882636,51.23,77708.45,0.04,-0.0665,5e-05,6.44229]
[1776973882660,51.23,77697.87,0.04,-0.06704,5e-05,6.48184]
[1776973883401,51.23,77697.87,0.04,-0.06704,5e-05,6.48184]
[1776973883413,51.23,77697.87,0.04,-0.06704,5e-05,6.48184]
[1776973883497,51.23,77697.64,0.04,-0.06705,5e-05,6.48269]
[1776973884114,51.23,77697.64,0.04,-0.06705,5e-05,6.48269]
[1776973886083,51.23,77701.32,0.04,-0.06687,5e-05,6.4693]
[1776973886169,51.23,77702.15,0.04,-0.06683,5e-05,6.46639]
[1776973892143,51.23,77710.37,0.04,-0.06638,5e-05,6.43209]
[1776973897179,51.23,77706.99,0.04,-0.06654,5e-05,6.44395]
[1776973902212,51.23,77706.63,0.04,-0.06657,5e-05,6.44619]
[1776973907249,51.24,77708.25,0.04,-0.0665,5e-05,6.44123]
[1776973909264,51.24,77719.9,0.04,-0.06592,5e-05,6.39868]
[1776973910721,51.24,77719.9,0.04,-0.06592,5e-05,6.39868]
[1776973910735,51.24,77719.9,0.04,-0.06592,5e-05,6.39868]
[1776973910823,51.24,77718.88,0.04,-0.06598,5e-05,6.40267]
[1776973913013,51.24,77718.88,0.04,-0.06598,5e-05,6.40267]
[1776973913026,51.24,77730.73,0.04,-0.06539,5e-05,6.35897]
[1776973914099,51.24,77730.73,0.04,-0.06539,5e-05,6.35897]
[1776973914296,51.24,77730.97,0.04,-0.06537,5e-05,6.35809]
[1776973917206,51.24,77735.47,0.04,-0.06515,5e-05,6.34158]
[1776973922353,51.24,77739.8,0.04,-0.06494,5e-05,6.32603]
[1776973925657,51.24,77739.59,0.04,-0.06495,5e-05,6.32689]
[1776973925756,51.24,77756.73,0.04,-0.06411,5e-05,6.26437]
[1776973926541,51.24,77756.73,0.04,-0.06411,5e-05,6.26437]
[1776973926985,51.24,77756.73,0.04,-0.06411,5e-05,6.26437]
[1776973928395,51.24,77771.54,0.04,-0.06339,5e-05,6.21086]
[1776973932978,51.25,77774.06,0.04,-0.06328,5e-05,6.20272]
[1776973933054,51.25,77773.62,0.04,-0.0633,5e-05,6.20457]
[1776973938467,51.25,77775.62,0.04,-0.06321,5e-05,6.19731]
[1776973943501,51.25,77771.35,0.04,-0.06341,5e-05,6.21245]
[1776973948915,51.24,77769.5,0.04,-0.0635,5e-05,6.2188]
[1776973949015,51.25,77758.82,0.04,-0.06402,5e-05,6.25802]
[1776973951398,51.25,77764.31,0.04,-0.06372,5e-05,6.23368]
[1776973951562,51.25,77764.31,0.04,-0.06372,5e-05,6.23368]
[1776973952946,51.25,77752.54,0.04,-0.0643,5e-05,6.27688]
[1776973955332,51.25,77756.51,0.04,-0.06411,5e-05,6.2627]
[1776973955584,51.25,77760.37,0.04,-0.06392,5e-05,6.24882]
[1776973960619,51.25,77760.65,0.04,-0.06392,5e-05,6.24865]
[1776973965654,51.26,77761.09,0.04,-0.06391,5e-05,6.2479]
[1776973968676,51.26,77772.76,0.04,-0.06335,5e-05,6.20616]
[1776973973711,51.26,77771.96,0.04,-0.06339,5e-05,6.20987]
[1776973978747,51.27,77774.24,0.04,-0.0633,5e-05,6.20272]
[1776973982778,51.27,77784.69,0.04,-0.06279,5e-05,6.165]
[1776973984788,51.27,77798.79,0.04,-0.06212,5e-05,6.11429]
[1776973989823,51.27,77799.27,0.04,-0.0621,5e-05,6.11279]
[1776973994857,51.27,77791.68,0.04,-0.06246,5e-05,6.14015]
[1776973999892,51.27,77798.39,0.04,-0.06214,5e-05,6.11606]
[1776974004929,51.27,77788.96,0.04,-0.06259,5e-05,6.14992]
[1776974009962,51.27,77787.67,0.04,-0.06265,5e-05,6.15446]
[1776974014999,51.27,77789.59,0.04,-0.06252,5e-05,6.14277]
[1776974020032,51.27,77788.63,0.04,-0.06256,5e-05,6.14614]
[1776974025067,51.27,77789.69,0.04,-0.06251,5e-05,6.14225]
[1776974030102,51.27,77790.64,0.04,-0.06246,5e-05,6.13877]
[1776974035138,51.27,77790.52,0.04,-0.06247,5e-05,6.13915]
[1776974037180,51.27,77772.37,0.04,-0.06334,5e-05,6.20466]
[1776974038182,51.27,77761.35,0.04,-0.06388,5e-05,6.24465]
[1776974040353,51.27,77759.83,0.04,-0.06397,5e-05,6.25154]
[1776974041216,51.27,77759.83,0.04,-0.06397,5e-05,6.25154]
[1776974041238,51.27,77749.61,0.04,-0.06448,5e-05,6.28878]
[1776974042917,51.27,77749.61,0.04,-0.06449,5e-05,6.28968]
[1776974043203,51.27,77749.88,0.04,-0.06447,5e-05,6.2887]
[1776974044727,51.27,77748.3,0.04,-0.06456,5e-05,6.29489]
[1776974045217,51.28,77748.12,0.04,-0.06457,5e-05,6.29597]
[1776974050256,51.28,77749.27,0.04,-0.06454,5e-05,6.2939]
[1776974052369,51.29,77739.76,0.04,-0.06502,5e-05,6.32949]
[1776974052411,51.29,77739.76,0.04,-0.06502,5e-05,6.32949]
[1776974053274,51.29,77736.11,0.04,-0.06521,5e-05,6.34321]
[1776974054282,51.29,77724.7,0.04,-0.06578,5e-05,6.38546]
[1776974059318,51.29,77721.43,0.04,-0.06596,5e-05,6.39884]
[1776974060348,51.29,77721.43,0.04,-0.06596,5e-05,6.39884]
[1776974060357,51.29,77721.43,0.04,-0.06596,5e-05,6.39884]
[1776974061176,51.29,77721.43,0.04,-0.06596,5e-05,6.39884]
[1776974061215,51.29,77721.43,0.04,-0.06596,5e-05,6.39884]
[1776974067706,51.3,77728.98,0.04,-0.06561,5e-05,6.37283]
[1776974067773,51.3,77733.28,0.04,-0.0654,5e-05,6.35769]
[1776974073415,51.31,77736.69,0.04,-0.0652,5e-05,6.34115]
[1776974078450,51.31,77743.39,0.04,-0.06487,5e-05,6.31671]
[1776974083732,51.31,77741.06,0.04,-0.06499,5e-05,6.32532]
[1776974089049,51.31,77742.14,0.04,-0.06493,5e-05,6.32142]
[1776974089261,51.31,77742.14,0.04,-0.06493,5e-05,6.32142]
[1776974089140,51.31,77725.3,0.04,-0.06577,5e-05,6.38323]
[1776974089693,51.31,77705.15,0.04,-0.06679,5e-05,6.4576]
[1776974095569,51.31,77711.57,0.04,-0.06647,5e-05,6.43466]
[1776974100612,51.31,77716.02,0.04,-0.06626,5e-05,6.41916]
[1776974101716,51.31,77716.02,0.04,-0.06626,5e-05,6.41916]
[1776974102113,51.31,77719.62,0.04,-0.06608,5e-05,6.40628]
[1776974103932,51.31,77719.62,0.04,-0.06608,5e-05,6.40628]
[1776974103978,51.31,77727.95,0.04,-0.06567,5e-05,6.37567]
[1776974106051,51.32,77705.36,0.04,-0.06681,5e-05,6.45921]
[1776974111647,51.31,77712.75,0.04,-0.06643,5e-05,6.43132]
[1776974116725,51.31,77729.15,0.04,-0.06561,5e-05,6.37137]
[1776974122318,51.31,77729.86,0.04,-0.06557,5e-05,6.36821]
[1776974127799,51.31,77723.81,0.04,-0.06586,5e-05,6.38995]
[1776974132834,51.31,77718.39,0.04,-0.06608,5e-05,6.40468]
[1776974137869,51.31,77716.82,0.04,-0.06616,5e-05,6.40997]
[1776974142621,51.31,77719.82,0.04,-0.066,5e-05,6.39855]
[1776974142882,51.31,77719.82,0.04,-0.066,5e-05,6.39855]
[1776974142983,51.31,77721.45,0.04,-0.06592,5e-05,6.39246]
[1776974144660,51.31,77721.45,0.04,-0.06592,5e-05,6.39237]
[1776974144918,51.31,77721.77,0.04,-0.0659,5e-05,6.39111]
[1776974149953,51.3,77723.4,0.04,-0.06581,5e-05,6.38469]
[1776974154875,51.3,77722.39,0.04,-0.06586,5e-05,6.38806]
[1776974154993,51.3,77706.25,0.04,-0.06667,5e-05,6.44789]
[1776974158632,51.31,77703.17,0.04,-0.06684,5e-05,6.45977]
[1776974158911,51.31,77703.17,0.04,-0.06684,5e-05,6.45977]
[1776974159016,51.31,77705.56,0.04,-0.06672,5e-05,6.45106]
[1776974160924,51.31,77705.37,0.04,-0.06673,5e-05,6.45192]
[1776974161226,51.31,77705.37,0.04,-0.06673,5e-05,6.45192]
[1776974161328,51.31,77707.85,0.04,-0.06661,5e-05,6.44289]
[1776974162979,51.31,77707.85,0.04,-0.06661,5e-05,6.44305]
[1776974163074,51.31,77710.33,0.04,-0.06649,5e-05,6.43404]
[1776974168085,51.31,77710.36,0.04,-0.06648,5e-05,6.43367]
[1776974173115,51.31,77701.91,0.04,-0.06691,5e-05,6.46513]
[1776974178151,51.31,77710.78,0.04,-0.06647,5e-05,6.4331]
[1776974183194,51.31,77715.65,0.04,-0.06624,5e-05,6.41598]
[1776974185204,51.32,77726.68,0.04,-0.06569,5e-05,6.37575]
[1776974188226,51.31,77737.58,0.04,-0.06514,5e-05,6.33548]
[1776974193262,51.31,77736.31,0.04,-0.06516,5e-05,6.3352]
[1776974195275,51.31,77724.67,0.04,-0.06574,5e-05,6.37784]
[1776974200324,51.31,77722.06,0.04,-0.06586,5e-05,6.38699]
[1776974205344,51.31,77724.27,0.04,-0.06575,5e-05,6.37846]
[1776974210380,51.31,77731.51,0.04,-0.06538,5e-05,6.35163]
[1776974215414,51.31,77728.93,0.04,-0.06551,5e-05,6.36102]
[1776974220018,51.31,77728.54,0.04,-0.06553,5e-05,6.36243]
[1776974220452,51.31,77728.84,0.04,-0.06552,5e-05,6.36132]
[1776974221876,51.31,77734.77,0.04,-0.06522,5e-05,6.33957]
[1776974222478,51.31,77729.39,0.04,-0.06549,5e-05,6.35934]
[1776974227088,51.31,77730.74,0.04,-0.06542,5e-05,6.35443]
[1776974227499,51.31,77731.51,0.04,-0.06538,5e-05,6.35162]
[1776974228506,51.31,77741.75,0.04,-0.06488,5e-05,6.31412]
[1776974233541,51.31,77741.71,0.04,-0.06488,5e-05,6.31474]
[1776974238576,51.31,77744.71,0.04,-0.06474,5e-05,6.30416]
[1776974243612,51.31,77745.48,0.04,-0.06471,5e-05,6.30174]
[1776974248648,51.32,77748.44,0.04,-0.06457,5e-05,6.29137]
[1776974250764,51.32,77748.46,0.04,-0.06457,5e-05,6.29139]
[1776974250865,51.32,77733.84,0.04,-0.06529,5e-05,6.34496]
[1776974253219,51.32,77733.84,0.04,-0.06525,5e-05,6.34027]
[1776974253252,51.32,77736.92,0.04,-0.0651,5e-05,6.329]
[1776974254421,51.32,77736.92,0.04,-0.0651,5e-05,6.329]
[1776974254500,51.32,77735.46,0.04,-0.06517,5e-05,6.33438]
[1776974254719,51.32,77735.46,0.04,-0.06517,5e-05,6.33438]
[1776974254758,51.32,77735.46,0.04,-0.06517,5e-05,6.33438]
[1776974256707,51.32,77752.21,0.04,-0.06434,5e-05,6.27325]
[1776974261783,51.32,77751.81,0.04,-0.06437,5e-05,6.27527]
[1776974267780,51.32,77757.26,0.04,-0.06411,5e-05,6.25606]
[1776974270802,51.32,77770.59,0.04,-0.06347,5e-05,6.20802]
[1776974275488,51.32,77771.45,0.04,-0.06343,5e-05,6.20547]
[1776974276800,51.33,77772.33,0.04,-0.06339,5e-05,6.20268]
[1776974277166,51.33,77772.16,0.04,-0.06341,5e-05,6.20371]
[1776974280965,51.33,77772.8,0.04,-0.06338,5e-05,6.20181]
[1776974281021,51.33,77760.38,0.04,-0.06399,5e-05,6.24727]
[1776974286913,51.33,77760.08,0.04,-0.06402,5e-05,6.24924]
[1776974291948,51.34,77755.3,0.04,-0.06426,5e-05,6.26724]
[1776974296983,51.34,77757.23,0.04,-0.06417,5e-05,6.26077]
[1776974301011,51.34,77739.58,0.04,-0.06505,5e-05,6.32565]
[1776974306045,51.34,77740.25,0.04,-0.06502,5e-05,6.32326]
[1776974311593,51.34,77731.9,0.04,-0.06544,5e-05,6.35462]
[1776974321151,51.35,77739.67,0.04,-0.06503,5e-05,6.32296]
[1776974326186,51.35,77728.71,0.04,-0.06558,5e-05,6.36322]
[1776974331221,51.35,77733.63,0.04,-0.06534,5e-05,6.34517]
[1776974336256,51.35,77735.26,0.04,-0.06526,5e-05,6.33932]
[1776974341290,51.35,77730.88,0.04,-0.06548,5e-05,6.35549]
[1776974346326,51.35,77731.65,0.04,-0.06544,5e-05,6.35278]
[1776974350353,51.35,77720.81,0.04,-0.06599,5e-05,6.39297]
[1776974351472,51.35,77720.81,0.04,-0.06599,5e-05,6.39297]
[1776974351569,51.35,77720.64,0.04,-0.066,5e-05,6.39391]
[1776974351914,51.35,77720.64,0.04,-0.066,5e-05,6.39391]
[1776974352367,51.35,77720.64,0.04,-0.066,5e-05,6.39423]
[1776974354503,51.36,77724.74,0.04,-0.06581,5e-05,6.37981]
[1776974354523,51.36,77713.95,0.04,-0.06635,5e-05,6.41955]
[1776974355661,51.36,77713.95,0.04,-0.06636,5e-05,6.42014]
[1776974356255,51.36,77713.95,0.04,-0.06636,5e-05,6.42014]
[1776974359429,51.36,77702.59,0.04,-0.06694,5e-05,6.46288]
[1776974363449,51.36,77714.7,0.04,-0.06634,5e-05,6.41899]
[1776974363899,51.36,77714.7,0.04,-0.06634,5e-05,6.41899]
[1776974364459,51.36,77717.79,0.04,-0.06619,5e-05,6.40787]
[1776974366471,51.36,77730.47,0.04,-0.06555,5e-05,6.36115]
[1776974370060,51.36,77739.1,0.04,-0.06512,5e-05,6.32951]
[1776974374537,51.36,77715.62,0.04,-0.06625,5e-05,6.41109]
[1776974379572,51.36,77722.24,0.04,-0.06592,5e-05,6.38673]
[1776974380570,51.37,77707.78,0.04,-0.06665,5e-05,6.4403]
[1776974382603,51.37,77720.33,0.04,-0.06602,5e-05,6.39389]
[1776974383599,51.37,77731.25,0.04,-0.06547,5e-05,6.3538]
[1776974384600,51.36,77713.49,0.04,-0.06636,5e-05,6.41905]
[1776974386876,51.36,77711.48,0.04,-0.06646,5e-05,6.4263]
[1776974387618,51.36,77712.39,0.04,-0.06641,5e-05,6.42286]
[1776974388815,51.36,77706.79,0.04,-0.0667,5e-05,6.44354]
[1776974389635,51.36,77708.13,0.04,-0.06663,5e-05,6.43847]
[1776974389746,51.36,77708.13,0.04,-0.06663,5e-05,6.43847]
[1776974390640,51.36,77709.61,0.04,-0.06655,5e-05,6.43313]
[1776974392192,51.36,77717.18,0.04,-0.06617,5e-05,6.40521]
[1776974392652,51.36,77717.09,0.04,-0.06618,5e-05,6.40565]
[1776974394744,51.37,77714.17,0.04,-0.06633,5e-05,6.41661]
[1776974394964,51.37,77714.17,0.04,-0.06633,5e-05,6.41661]
[1776974396136,51.36,77714.8,0.04,-0.06629,5e-05,6.4142]
[1776974396681,51.37,77704.9,0.04,-0.0668,5e-05,6.45091]
[1776974401720,51.36,77698.49,0.04,-0.06712,5e-05,6.47441]
[1776974402382,51.36,77698.49,0.04,-0.06712,5e-05,6.47441]
[1776974402739,51.37,77701.21,0.04,-0.06699,5e-05,6.46471]
[1776974403735,51.37,77701.21,0.04,-0.06699,5e-05,6.46471]
[1776974403786,51.37,77705.56,0.04,-0.06677,5e-05,6.44882]
[1776974403889,51.37,77705.56,0.04,-0.06677,5e-05,6.44882]
[1776974404140,51.37,77705.56,0.04,-0.06677,5e-05,6.44882]
[1776974404744,51.37,77705.5,0.04,-0.06677,5e-05,6.44904]
[1776974405758,51.37,77690.14,0.04,-0.06755,5e-05,6.50585]
[1776974409781,51.37,77678.21,0.04,-0.06817,5e-05,6.5508]
[1776974414846,51.37,77655.48,0.04,-0.06935,5e-05,6.63616]
[1776974417862,51.37,77645.45,0.04,-0.06987,5e-05,6.6737]
[1776974419254,51.37,77646.92,0.04,-0.06979,5e-05,6.66803]
[1776974419867,51.37,77646.92,0.04,-0.06979,5e-05,6.6679]
[1776974420106,51.37,77646.92,0.04,-0.06979,5e-05,6.6679]
[1776974420423,51.37,77646.92,0.04,-0.06979,5e-05,6.6679]
[1776974420873,51.37,77648.24,0.04,-0.06972,5e-05,6.6628]
[1776974425908,51.36,77650.76,0.04,-0.06958,5e-05,6.65276]
[1776974430946,51.36,77653.28,0.04,-0.06944,5e-05,6.64271]
[1776974433499,51.36,77651.04,0.04,-0.06951,5e-05,6.64619]
[1776974433513,51.36,77651.04,0.04,-0.06951,5e-05,6.64619]
[1776974433547,51.36,77637.89,0.04,-0.0702,5e-05,6.69554]
[1776974439000,51.36,77645.63,0.04,-0.06978,5e-05,6.66549]
[1776974441238,51.36,77645.95,0.04,-0.06976,5e-05,6.66413]
[1776974441572,51.36,77645.95,0.04,-0.06976,5e-05,6.66413]
[1776974441948,51.36,77645.32,0.04,-0.06979,5e-05,6.66619]
[1776974443619,51.36,77645.32,0.04,-0.06979,5e-05,6.66619]
[1776974443633,51.36,77645.32,0.04,-0.06979,5e-05,6.66619]
[1776974443672,51.36,77645.72,0.04,-0.06976,5e-05,6.66437]
[1776974444350,51.36,77645.72,0.04,-0.06976,5e-05,6.66437]
[1776974444839,51.36,77645.72,0.04,-0.06976,5e-05,6.66437]
[1776974444913,51.36,77644.94,0.04,-0.0698,5e-05,6.66715]
[1776974447563,51.35,77654.01,0.04,-0.06932,5e-05,6.63277]
[1776974447632,51.35,77647.33,0.04,-0.06967,5e-05,6.65778]
[1776974453098,51.35,77641.74,0.04,-0.06995,5e-05,6.67791]
[1776974458134,51.35,77642.41,0.04,-0.0699,5e-05,6.6744]
[1776974461720,51.34,77676.76,0.04,-0.06811,5e-05,6.54494]
[1776974463207,51.34,77679.24,0.04,-0.06798,5e-05,6.53569]
[1776974469220,51.34,77683.86,0.04,-0.06771,5e-05,6.51584]
[1776974472107,51.33,77685.02,0.04,-0.06764,5e-05,6.51086]
[1776974476270,51.33,77696.52,0.04,-0.06704,5e-05,6.46655]
[1776974478296,51.33,77698.24,0.04,-0.06694,5e-05,6.45992]
[1776974478367,51.33,77696.36,0.04,-0.06704,5e-05,6.46663]
[1776974484932,51.32,77694.35,0.04,-0.06711,5e-05,6.47226]
[1776974488400,51.31,77705.31,0.04,-0.06654,5e-05,6.43065]
[1776974490018,51.31,77705.37,0.04,-0.06654,5e-05,6.43024]
[1776974490368,51.31,77711.53,0.04,-0.06623,5e-05,6.40734]
[1776974492894,51.31,77720.45,0.04,-0.06573,5e-05,6.36961]
[1776974494610,51.31,77730.91,0.04,-0.06521,5e-05,6.33097]
[1776974500445,51.31,77731.53,0.04,-0.06518,5e-05,6.32856]
[1776974504470,51.31,77744.56,0.04,-0.06453,5e-05,6.28099]
[1776974509723,51.31,77747.49,0.04,-0.06439,5e-05,6.27051]
[1776974510739,51.31,77748.62,0.04,-0.06434,5e-05,6.26647]
[1776974510740,51.31,77748.67,0.04,-0.06433,5e-05,6.26635]
[1776974512346,51.31,77748.67,0.04,-0.06433,5e-05,6.26635]
[1776974512906,51.31,77748.67,0.04,-0.06433,5e-05,6.26635]
[1776974512923,51.31,77752.22,0.04,-0.06416,5e-05,6.25348]
[1776974514799,51.31,77752.22,0.04,-0.06416,5e-05,6.25364]
[1776974514897,51.31,77752.02,0.04,-0.06417,5e-05,6.25437]
[1776974520591,51.32,77751.49,0.04,-0.0642,5e-05,6.2567]
[1776974520880,51.32,77751.49,0.04,-0.0642,5e-05,6.2567]
[1776974520885,51.32,77751.49,0.04,-0.0642,5e-05,6.2567]
[1776974520979,51.32,77751.43,0.04,-0.06421,5e-05,6.25699]
[1776974523741,51.32,77751.43,0.04,-0.06421,5e-05,6.25722]
[1776974524943,51.32,77758.56,0.04,-0.06386,5e-05,6.2313]
[1776974525024,51.32,77757.94,0.04,-0.06389,5e-05,6.23378]
[1776974530673,51.32,77756.12,0.04,-0.06399,5e-05,6.24094]
[1776974534663,51.32,77755.03,0.04,-0.06405,5e-05,6.2452]
[1776974534860,51.32,77755.03,0.04,-0.06405,5e-05,6.2452]
[1776974534892,51.32,77755.03,0.04,-0.06405,5e-05,6.2452]
[1776974534976,51.32,77765.57,0.04,-0.06353,5e-05,6.20704]
[1776974536747,51.32,77765.57,0.04,-0.06354,5e-05,6.20729]
[1776974536764,51.32,77765.57,0.04,-0.06354,5e-05,6.20729]
[1776974536867,51.32,77770.22,0.04,-0.06331,5e-05,6.19063]
[1776974542330,51.33,77777.38,0.04,-0.06298,5e-05,6.16545]
[1776974542800,51.33,77788.12,0.04,-0.06246,5e-05,6.12675]
[1776974548800,51.32,77793.32,0.04,-0.06221,5e-05,6.10788]
[1776974553838,51.32,77797.86,0.04,-0.06195,5e-05,6.08701]
[1776974558875,51.33,77793.56,0.04,-0.06216,5e-05,6.10264]
[1776974563070,51.33,77803.97,0.04,-0.06166,5e-05,6.06547]
[1776974566828,51.33,77813.24,0.04,-0.06123,5e-05,6.03285]
[1776974566934,51.33,77813.47,0.04,-0.06122,5e-05,6.03219]
[1776974567772,51.33,77813.47,0.04,-0.06122,5e-05,6.03219]
[1776974572980,51.33,77816.0,0.04,-0.06111,5e-05,6.02418]
[1776974574936,51.33,77806.48,0.04,-0.06156,5e-05,6.05825]
[1776974574990,51.33,77800.74,0.04,-0.06184,5e-05,6.07887]
[1776974580028,51.33,77775.45,0.04,-0.06306,5e-05,6.17003]
[1776974580733,51.33,77775.45,0.04,-0.06306,5e-05,6.17003]
[1776974581037,51.33,77769.18,0.04,-0.06336,5e-05,6.1926]
[1776974581611,51.33,77769.18,0.04,-0.06336,5e-05,6.1926]
[1776974582042,51.33,77770.48,0.04,-0.0633,5e-05,6.18813]
[1776974587078,51.33,77779.52,0.04,-0.06286,5e-05,6.15518]
[1776974592112,51.33,77783.31,0.04,-0.06267,5e-05,6.1415]
[1776974597151,51.33,77782.83,0.04,-0.0627,5e-05,6.1432]
[1776974601178,51.33,77773.1,0.04,-0.06317,5e-05,6.17813]
[1776974605832,51.33,77758.66,0.04,-0.06386,5e-05,6.23003]
[1776974611248,51.33,77763.23,0.04,-0.06359,5e-05,6.20799]
[1776974616287,51.33,77769.36,0.04,-0.06328,5e-05,6.18534]
[1776974621321,51.32,77763.54,0.04,-0.06356,5e-05,6.20602]
[1776974626356,51.32,77763.65,0.04,-0.06355,5e-05,6.20507]
[1776974631389,51.32,77767.91,0.04,-0.06333,5e-05,6.18915]
[1776974636425,51.32,77775.49,0.04,-0.06296,5e-05,6.16149]
[1776974641038,51.32,77786.45,0.04,-0.06243,5e-05,6.12189]
[1776974642666,51.32,77809.63,0.04,-0.06133,5e-05,6.03902]
[1776974643475,51.32,77809.63,0.04,-0.06133,5e-05,6.03902]
[1776974643557,51.32,77810.62,0.04,-0.06128,5e-05,6.03549]
[1776974647090,51.32,77810.87,0.04,-0.06127,5e-05,6.03492]
[1776974648168,51.32,77809.75,0.04,-0.06133,5e-05,6.03908]
[1776974649002,51.32,77809.75,0.04,-0.06133,5e-05,6.03924]
[1776974649065,51.32,77810.16,0.04,-0.06131,5e-05,6.03792]
[1776974654727,51.33,77809.1,0.04,-0.06137,5e-05,6.04239]
[1776974655052,51.33,77809.1,0.04,-0.06137,5e-05,6.04239]
[1776974655153,51.33,77809.35,0.04,-0.06136,5e-05,6.04174]
[1776974660596,51.33,77812.08,0.04,-0.06124,5e-05,6.03262]
[1776974665631,51.33,77815.45,0.04,-0.06109,5e-05,6.02132]
[1776974669124,51.33,77825.45,0.04,-0.06063,5e-05,5.98619]
[1776974670344,51.33,77825.45,0.04,-0.06063,5e-05,5.98636]
[1776974671370,51.33,77826.4,0.04,-0.06059,5e-05,5.98318]
[1776974671673,51.33,77826.21,0.04,-0.06056,5e-05,5.97939]
[1776974676706,51.34,77827.93,0.04,-0.06049,5e-05,5.97429]
[1776974681744,51.34,77833.25,0.04,-0.06025,5e-05,5.95652]
[1776974686779,51.35,77831.22,0.04,-0.06036,5e-05,5.96479]
[1776974691814,51.35,77836.48,0.04,-0.06013,5e-05,5.94748]
[1776974696851,51.35,77841.19,0.04,-0.05993,5e-05,5.93188]
[1776974701817,51.36,77841.32,0.04,-0.05994,5e-05,5.93245]
[1776974701887,51.36,77851.32,0.04,-0.05948,5e-05,5.8978]
[1776974705938,51.36,77847.51,0.04,-0.05966,5e-05,5.91144]
[1776974711954,51.36,77846.46,0.04,-0.05971,5e-05,5.91542]
[1776974716992,51.36,77851.3,0.04,-0.05949,5e-05,5.89849]
[1776974722028,51.36,77845.97,0.04,-0.05973,5e-05,5.91709]
[1776974725688,51.36,77848.75,0.04,-0.0596,5e-05,5.90724]
[1776974727062,51.36,77863.01,0.04,-0.05895,5e-05,5.85715]
[1776974732100,51.36,77860.15,0.04,-0.05901,5e-05,5.86096]
[1776974737132,51.35,77856.14,0.04,-0.05918,5e-05,5.87344]
[1776974740734,51.35,77854.17,0.04,-0.05926,5e-05,5.87941]
[1776974743174,51.34,77840.59,0.04,-0.05988,5e-05,5.92662]
[1776974745188,51.35,77830.45,0.04,-0.06036,5e-05,5.9631]
[1776974750227,51.35,77828.65,0.04,-0.06046,5e-05,5.97053]
[1776974752776,51.35,77819.17,0.04,-0.06091,5e-05,6.00466]
[1776974755258,51.36,77833.11,0.04,-0.06026,5e-05,5.95586]
[1776974760274,51.36,77833.67,0.04,-0.06025,5e-05,5.95496]
[1776974761151,51.36,77833.99,0.04,-0.06024,5e-05,5.9541]
[1776974763338,51.36,77851.2,0.04,-0.05945,5e-05,5.89387]
[1776974765332,51.36,77862.52,0.04,-0.05892,5e-05,5.85347]
[1776974770594,51.36,77861.94,0.04,-0.05893,5e-05,5.85435]
[1776974770843,51.36,77861.94,0.04,-0.05893,5e-05,5.85435]
[1776974770904,51.35,77862.42,0.04,-0.0589,5e-05,5.85212]
[1776974772852,51.35,77862.42,0.04,-0.0589,5e-05,5.85212]
[1776974772881,51.35,77860.48,0.04,-0.05898,5e-05,5.85837]
[1776974778437,51.35,77858.53,0.04,-0.05905,5e-05,5.86385]
[1776974779629,51.35,77858.53,0.04,-0.05905,5e-05,5.86385]
[1776974781074,51.34,77849.34,0.04,-0.05947,5e-05,5.89557]
[1776974785605,51.34,77842.37,0.04,-0.05978,5e-05,5.91873]
[1776974791546,51.33,77836.74,0.04,-0.05996,5e-05,5.93138]
[1776974797232,51.32,77838.42,0.04,-0.05986,5e-05,5.9239]
[1776974800484,51.32,77841.59,0.04,-0.0597,5e-05,5.91125]
[1776974801275,51.32,77841.59,0.04,-0.0597,5e-05,5.91125]
[1776974807249,51.31,77838.15,0.04,-0.05982,5e-05,5.92047]
[1776974809470,51.31,77838.15,0.04,-0.05981,5e-05,5.91971]
[1776974812115,51.3,77833.06,0.04,-0.06004,5e-05,5.93694]
[1776974812120,51.3,77833.06,0.04,-0.06004,5e-05,5.93694]
[1776974812881,51.3,77830.44,0.04,-0.06015,5e-05,5.9458]
[1776974813485,51.3,77832.85,0.04,-0.06004,5e-05,5.93685]
[1776974819165,51.29,77841.18,0.04,-0.05963,5e-05,5.90588]
[1776974824784,51.28,77845.64,0.04,-0.05939,5e-05,5.88771]
[1776974827948,51.28,77859.95,0.04,-0.05872,5e-05,5.8365]
[1776974829825,51.28,77859.95,0.04,-0.05871,5e-05,5.83617]
[1776974829826,51.28,77863.4,0.04,-0.05855,5e-05,5.82386]
[1776974834848,51.27,77855.48,0.04,-0.0589,5e-05,5.85038]
[1776974839883,51.27,77852.69,0.04,-0.05901,5e-05,5.85883]
[1776974844918,51.26,77855.39,0.04,-0.05887,5e-05,5.84807]
[1776974849955,51.26,77855.9,0.04,-0.05883,5e-05,5.84506]
[1776974854989,51.26,77854.28,0.04,-0.05885,5e-05,5.84494]
[1776974860023,51.25,77850.69,0.04,-0.059,5e-05,5.85631]
[1776974865060,51.25,77854.8,0.04,-0.05879,5e-05,5.84066]
[1776974870094,51.24,77855.08,0.04,-0.05877,5e-05,5.83854]
[1776974875134,51.24,77852.48,0.04,-0.05887,5e-05,5.84649]
[1776974880168,51.23,77836.2,0.04,-0.05961,5e-05,5.90254]
[1776974883186,51.23,77851.44,0.04,-0.05889,5e-05,5.84799]
[1776974888222,51.23,77852.71,0.04,-0.05882,5e-05,5.84238]
[1776974893260,51.22,77855.23,0.04,-0.05869,5e-05,5.8325]
[1776974898292,51.22,77850.62,0.04,-0.05889,5e-05,5.84756]
[1776974902684,51.22,77849.62,0.04,-0.05892,5e-05,5.85018]
[1776974903328,51.21,77849.0,0.04,-0.05894,5e-05,5.8519]
[1776974906987,51.21,77840.62,0.04,-0.05932,5e-05,5.88083]
[1776974907355,51.21,77836.62,0.04,-0.05951,5e-05,5.89465]
[1776974907909,51.21,77836.62,0.04,-0.05951,5e-05,5.89465]
[1776974908362,51.21,77835.7,0.04,-0.05954,5e-05,5.89759]
[1776974910376,51.21,77824.48,0.04,-0.06006,5e-05,5.9366]
[1776974915411,51.2,77830.82,0.04,-0.0597,5e-05,5.9078]
[1776974920448,51.2,77834.31,0.04,-0.05952,5e-05,5.89387]
[1776974924887,51.19,77839.61,0.04,-0.05925,5e-05,5.87391]
[1776974925482,51.19,77849.45,0.04,-0.0588,5e-05,5.83903]
[1776974929514,51.19,77849.42,0.04,-0.05879,5e-05,5.83844]
[1776974930518,51.19,77850.02,0.04,-0.05875,5e-05,5.83587]
[1776974931005,51.19,77850.02,0.04,-0.05875,5e-05,5.83587]
[1776974933447,51.18,77849.24,0.04,-0.05879,5e-05,5.83838]
[1776974933454,51.18,77848.89,0.04,-0.0588,5e-05,5.83915]
[1776974938164,51.18,77861.66,0.04,-0.0582,5e-05,5.79309]
[1776974939586,51.18,77861.66,0.04,-0.0582,5e-05,5.79309]
[1776974939659,51.18,77863.54,0.04,-0.05811,5e-05,5.78638]
[1776974945638,51.17,77862.45,0.04,-0.05815,5e-05,5.78946]
[1776974950680,51.17,77863.17,0.04,-0.05811,5e-05,5.78622]
[1776974954703,51.17,77878.0,0.04,-0.05743,5e-05,5.73403]
[1776974959736,51.17,77877.66,0.04,-0.05744,5e-05,5.73489]
[1776974964771,51.17,77877.08,0.04,-0.05746,5e-05,5.73661]
[1776974970824,51.17,77882.79,0.04,-0.0572,5e-05,5.71647]
[1776974975849,51.17,77889.61,0.04,-0.05685,4e-05,5.68809]
[1776974980881,51.17,77889.78,0.04,-0.05684,4e-05,5.68744]
[1776974985917,51.17,77891.96,0.04,-0.05674,4e-05,5.67984]
[1776974990953,51.16,77883.42,0.04,-0.05712,4e-05,5.70929]
[1776974995988,51.16,77884.29,0.04,-0.05708,4e-05,5.706]
[1776975001027,51.16,77885.17,0.04,-0.05704,4e-05,5.7027]
[1776975006072,51.16,77893.12,0.04,-0.05668,4e-05,5.67503]
[1776975009232,51.16,77885.34,0.04,-0.05703,4e-05,5.70187]
[1776975009375,51.16,77868.75,0.04,-0.05778,5e-05,5.75948]
[1776975009648,51.16,77868.75,0.04,-0.05778,5e-05,5.75948]
[1776975010097,51.16,77868.75,0.04,-0.05778,5e-05,5.75937]
[1776975011425,51.16,77868.75,0.04,-0.05778,5e-05,5.75937]
[1776975011465,51.16,77841.16,0.04,-0.05904,5e-05,5.8558]
[1776975013097,51.16,77841.16,0.04,-0.05903,5e-05,5.85553]
[1776975013177,51.16,77841.49,0.04,-0.05901,5e-05,5.85408]
[1776975013899,51.16,77841.49,0.04,-0.05901,5e-05,5.85408]
[1776975014121,51.16,77841.49,0.04,-0.05901,5e-05,5.85412]
[1776975014702,51.16,77841.49,0.04,-0.05901,5e-05,5.85412]
[1776975015561,51.16,77842.0,0.04,-0.05898,5e-05,5.85174]
[1776975018027,51.16,77841.13,0.04,-0.05902,5e-05,5.85452]
[1776975018151,51.15,77841.93,0.04,-0.05898,5e-05,5.85141]
[1776975019647,51.15,77842.87,0.04,-0.05893,5e-05,5.84782]
[1776975019716,51.15,77842.87,0.04,-0.05893,5e-05,5.84782]
[1776975023004,51.15,77841.58,0.04,-0.05898,5e-05,5.85151]
[1776975023183,51.15,77841.22,0.04,-0.05899,5e-05,5.85249]
[1776975028585,51.15,77836.98,0.04,-0.05917,5e-05,5.86624]
[1776975029224,51.14,77837.71,0.04,-0.05913,5e-05,5.86305]
[1776975030523,51.14,77837.71,0.04,-0.05913,5e-05,5.86305]
[1776975031460,51.14,77838.34,0.04,-0.0591,5e-05,5.86053]
[1776975031466,51.14,77838.34,0.04,-0.0591,5e-05,5.86053]
[1776975031467,51.14,77838.59,0.04,-0.05904,5e-05,5.85473]
[1776975037282,51.13,77838.02,0.04,-0.05905,5e-05,5.85496]
[1776975042630,51.13,77839.17,0.04,-0.05898,5e-05,5.84973]
[1776975043325,51.13,77839.64,0.04,-0.05895,5e-05,5.8475]
[1776975048358,51.12,77856.09,0.04,-0.05818,5e-05,5.78852]
[1776975053393,51.12,77855.46,0.04,-0.05819,5e-05,5.78983]
[1776975058428,51.12,77854.45,0.04,-0.05823,5e-05,5.7924]
[1776975063470,51.11,77854.05,0.04,-0.05823,5e-05,5.79286]
[1776975068503,51.11,77853.04,0.04,-0.05827,5e-05,5.79548]
[1776975073029,51.11,77851.58,0.04,-0.05832,5e-05,5.79968]
[1776975073540,51.11,77852.03,0.04,-0.0583,5e-05,5.79811]
[1776975074544,51.11,77865.74,0.04,-0.05768,5e-05,5.75004]
[1776975079579,51.1,77868.61,0.04,-0.05754,5e-05,5.73961]
[1776975084617,51.1,77864.23,0.04,-0.05773,5e-05,5.75447]
[1776975089651,51.1,77859.21,0.04,-0.05796,5e-05,5.77139]
[1776975094690,51.1,77858.67,0.04,-0.05793,5e-05,5.7681]
[1776975099726,51.1,77857.29,0.04,-0.05799,5e-05,5.77234]
[1776975104428,51.1,77855.74,0.04,-0.05805,5e-05,5.77739]
[1776975104441,51.09,77854.84,0.04,-0.05809,5e-05,5.78041]
[1776975106769,51.09,77839.82,0.04,-0.05877,5e-05,5.83256]
[1776975109801,51.09,77834.89,0.04,-0.059,5e-05,5.84944]
[1776975109894,51.09,77834.11,0.04,-0.05903,5e-05,5.85195]
[1776975111366,51.09,77834.11,0.04,-0.05903,5e-05,5.85195]
[1776975111466,51.09,77831.46,0.04,-0.05915,5e-05,5.86105]
[1776975112201,51.09,77831.46,0.04,-0.05915,5e-05,5.86105]
[1776975112302,51.09,77830.7,0.04,-0.05918,5e-05,5.86347]
[1776975114670,51.09,77830.7,0.04,-0.05918,5e-05,5.86321]
[1776975114679,51.09,77830.7,0.04,-0.05918,5e-05,5.86321]
[1776975115414,51.09,77828.73,0.04,-0.05926,5e-05,5.86989]
[1776975116489,51.09,77830.42,0.04,-0.05918,5e-05,5.86366]
[1776975116998,51.08,77830.76,0.04,-0.05916,5e-05,5.8622]
[1776975117004,51.08,77830.8,0.04,-0.05916,5e-05,5.86179]
[1776975120310,51.08,77831.77,0.04,-0.05911,5e-05,5.85783]
[1776975120491,51.08,77830.89,0.04,-0.05914,5e-05,5.86067]
[1776975121648,51.08,77830.89,0.04,-0.05914,5e-05,5.86067]
[1776975121678,51.08,77831.13,0.04,-0.05913,5e-05,5.85929]
[1776975126912,51.07,77832.88,0.04,-0.05903,5e-05,5.85174]
[1776975131947,51.07,77833.78,0.04,-0.05897,5e-05,5.84724]
[1776975136985,51.06,77834.78,0.04,-0.0589,5e-05,5.84235]
[1776975140100,51.06,77832.66,0.04,-0.059,5e-05,5.84928]
[1776975140157,51.06,77833.4,0.04,-0.05896,5e-05,5.8464]
[1776975140869,51.06,77833.4,0.04,-0.05896,5e-05,5.8464]
[1776975141010,51.06,77833.4,0.04,-0.05895,5e-05,5.84611]
[1776975146045,51.05,77835.34,0.04,-0.05885,5e-05,5.83792]
[1776975151084,51.05,77835.51,0.04,-0.05878,5e-05,5.83136]
[1776975156117,51.04,77835.93,0.04,-0.05874,5e-05,5.82854]
[1776975160406,51.04,77836.62,0.04,-0.0587,5e-05,5.82506]
[1776975160544,51.04,77836.62,0.04,-0.0587,5e-05,5.82506]
[1776975160604,51.04,77836.62,0.04,-0.0587,5e-05,5.82506]
[1776975160651,51.04,77836.96,0.04,-0.05868,5e-05,5.82386]
[1776975163216,51.04,77829.91,0.04,-0.059,5e-05,5.84816]
[1776975163273,51.04,77825.39,0.04,-0.05921,5e-05,5.86381]
[1776975164199,51.04,77825.39,0.04,-0.05921,5e-05,5.86381]
[1776975165250,51.04,77824.22,0.04,-0.05926,5e-05,5.86761]
[1776975165259,51.04,77824.22,0.04,-0.05926,5e-05,5.86761]
[1776975166948,51.03,77824.59,0.04,-0.05923,5e-05,5.86566]
[1776975166954,51.03,77824.59,0.04,-0.05923,5e-05,5.86566]
[1776975169347,51.03,77824.17,0.04,-0.05924,5e-05,5.8665]
[1776975169791,51.03,77822.8,0.04,-0.0593,5e-05,5.8707]
[1776975171976,51.03,77822.56,0.04,-0.05931,5e-05,5.87123]
[1776975172230,51.03,77822.54,0.04,-0.0593,5e-05,5.87097]
[1776975174548,51.03,77821.9,0.04,-0.05933,5e-05,5.87292]
[1776975174556,51.03,77821.9,0.04,-0.05933,5e-05,5.87292]
[1776975175392,51.03,77820.08,0.04,-0.05941,5e-05,5.87903]
[1776975177448,51.02,77821.13,0.04,-0.05935,5e-05,5.87465]
[1776975182834,51.02,77823.04,0.04,-0.05924,5e-05,5.86593]
[1776975182849,51.02,77823.04,0.04,-0.05924,5e-05,5.86593]
[1776975183111,51.02,77823.04,0.04,-0.05924,5e-05,5.86593]
[1776975183544,51.02,77823.04,0.04,-0.05924,5e-05,5.86593]
[1776975193378,51.0,77832.57,0.04,-0.05875,5e-05,5.82901]
[1776975198415,51.0,77832.48,0.04,-0.05874,5e-05,5.82799]
[1776975201027,51.0,77834.59,0.04,-0.05864,5e-05,5.82004]
[1776975201042,51.0,77834.59,0.04,-0.05864,5e-05,5.82004]
[1776975201438,51.0,77833.98,0.04,-0.05866,5e-05,5.82194]
[1776975203778,50.99,77833.84,0.04,-0.05866,5e-05,5.82217]
[1776975203856,50.99,77834.27,0.04,-0.05864,5e-05,5.8204]
[1776975205080,50.99,77829.61,0.04,-0.05885,5e-05,5.83656]
[1776975205111,50.99,77829.61,0.04,-0.05885,5e-05,5.83656]
[1776975205157,50.99,77829.61,0.04,-0.05885,5e-05,5.83656]
[1776975205462,50.99,77827.54,0.04,-0.05895,5e-05,5.84357]
[1776975206258,50.99,77827.54,0.04,-0.05895,5e-05,5.84357]
[1776975207885,50.99,77825.97,0.04,-0.05901,5e-05,5.8485]
[1776975207894,50.99,77825.97,0.04,-0.05901,5e-05,5.8485]
[1776975210805,50.99,77825.4,0.04,-0.05903,5e-05,5.84989]
[1776975211117,50.99,77824.94,0.04,-0.05905,5e-05,5.8512]
[1776975211473,50.99,77824.94,0.04,-0.05905,5e-05,5.8512]
[1776975211574,50.99,77812.6,0.04,-0.05957,5e-05,5.88992]
[1776975212881,50.98,77812.6,0.04,-0.05957,5e-05,5.8896]
[1776975212900,50.98,77812.6,0.04,-0.05957,5e-05,5.8896]
[1776975213757,50.98,77812.6,0.04,-0.05957,5e-05,5.8896]
[1776975214063,50.98,77812.97,0.04,-0.05955,5e-05,5.88792]
[1776975214070,50.98,77812.97,0.04,-0.05955,5e-05,5.88792]
[1776975214800,50.98,77812.97,0.04,-0.05955,5e-05,5.88792]
[1776975214812,50.98,77812.97,0.04,-0.05955,5e-05,5.88792]
[1776975216126,50.98,77814.4,0.04,-0.05948,5e-05,5.88291]
[1776975216286,50.98,77814.4,0.04,-0.05948,5e-05,5.88291]
[1776975218086,50.98,77813.87,0.04,-0.05951,5e-05,5.88486]
[1776975221175,50.98,77813.45,0.04,-0.05953,5e-05,5.88643]
[1776975221191,50.98,77813.45,0.04,-0.05953,5e-05,5.88643]
[1776975224386,50.98,77812.83,0.04,-0.05955,5e-05,5.88794]
[1776975224518,50.98,77812.83,0.04,-0.05955,5e-05,5.88794]
[1776975224596,50.98,77812.76,0.04,-0.05955,5e-05,5.88782]
[1776975226504,50.98,77819.64,0.04,-0.05922,5e-05,5.8631]
[1776975226609,50.98,77822.9,0.04,-0.05907,5e-05,5.85126]
[1776975227419,50.98,77822.9,0.04,-0.05907,5e-05,5.85126]
[1776975228214,50.98,77822.69,0.04,-0.05907,5e-05,5.8517]
[1776975233658,50.97,77826.08,0.04,-0.05889,5e-05,5.83791]
[1776975238804,50.97,77827.89,0.04,-0.05879,5e-05,5.83038]
[1776975244736,50.96,77829.92,0.04,-0.05867,5e-05,5.82121]
[1776975245929,50.96,77829.68,0.04,-0.05868,5e-05,5.82177]
[1776975245941,50.96,77829.68,0.04,-0.05868,5e-05,5.82177]
[1776975246628,50.96,77829.68,0.04,-0.05868,5e-05,5.82177]
[1776975247240,50.96,77831.16,0.04,-0.05861,5e-05,5.81627]
[1776975247321,50.96,77831.16,0.04,-0.05861,5e-05,5.81627]
[1776975247757,50.95,77831.94,0.04,-0.05857,5e-05,5.81324]
[1776975250641,50.95,77836.25,0.04,-0.05836,5e-05,5.79754]
[1776975250778,50.95,77836.48,0.04,-0.05835,5e-05,5.79648]
[1776975255815,50.95,77830.25,0.04,-0.05862,5e-05,5.81707]
[1776975258898,50.94,77829.89,0.04,-0.05863,5e-05,5.81779]
[1776975258979,50.94,77827.43,0.04,-0.05874,5e-05,5.8259]
[1776975264877,50.94,77826.33,0.04,-0.05876,5e-05,5.82806]
[1776975267032,50.93,77824.82,0.04,-0.05883,5e-05,5.83281]
[1776975267044,50.93,77824.82,0.04,-0.05883,5e-05,5.83281]
[1776975269492,50.93,77824.31,0.04,-0.05884,5e-05,5.83401]
[1776975269911,50.93,77822.36,0.04,-0.05893,5e-05,5.84089]
[1776975270919,50.93,77802.09,0.04,-0.05987,5e-05,5.91235]
[1776975275954,50.93,77802.13,0.04,-0.05982,5e-05,5.90714]
[1776975281084,50.92,77799.96,0.04,-0.05991,5e-05,5.91355]
[1776975281512,50.92,77799.96,0.04,-0.05991,5e-05,5.91355]
[1776975284407,50.92,77785.01,0.04,-0.06061,5e-05,5.96633]
[1776975287886,50.92,77791.01,0.04,-0.06032,5e-05,5.94494]
[1776975288421,50.92,77791.01,0.04,-0.06032,5e-05,5.94449]
[1776975291669,50.92,77787.98,0.04,-0.06045,5e-05,5.95409]
[1776975291677,50.92,77787.98,0.04,-0.06045,5e-05,5.95409]
[1776975293455,50.91,77785.81,0.04,-0.06054,5e-05,5.96103]
[1776975294462,50.91,77785.11,0.04,-0.06057,5e-05,5.96312]
[1776975299763,50.9,77785.15,0.04,-0.06054,5e-05,5.9609]
[1776975299771,50.9,77785.15,0.04,-0.06054,5e-05,5.9609]
[1776975300758,50.9,77783.97,0.04,-0.06059,5e-05,5.96471]
[1776975302575,50.9,77784.02,0.04,-0.06058,5e-05,5.96371]
[1776975304152,50.9,77791.9,0.04,-0.06019,5e-05,5.93477]
[1776975304164,50.9,77791.9,0.04,-0.06019,5e-05,5.93477]
[1776975304250,50.9,77785.58,0.04,-0.06049,5e-05,5.95699]
[1776975305770,50.9,77785.58,0.04,-0.06049,5e-05,5.95699]
[1776975305779,50.9,77785.58,0.04,-0.06049,5e-05,5.95699]
[1776975305862,50.89,77784.79,0.04,-0.06052,5e-05,5.95943]
[1776975311434,50.89,77783.66,0.04,-0.06055,5e-05,5.9615]
[1776975311535,50.89,77783.45,0.04,-0.06055,5e-05,5.96186]
[1776975316045,50.88,77786.59,0.04,-0.06038,5e-05,5.94907]
[1776975316248,50.88,77782.49,0.04,-0.06057,5e-05,5.96337]
[1776975320917,50.87,77783.04,0.04,-0.06053,5e-05,5.96023]
[1776975320966,50.87,77790.32,0.04,-0.06018,5e-05,5.93384]
[1776975321571,50.87,77790.32,0.04,-0.06018,5e-05,5.93384]
[1776975321596,50.87,77802.56,0.04,-0.0596,5e-05,5.88987]
[1776975323078,50.87,77802.56,0.04,-0.0596,5e-05,5.88953]
[1776975323299,50.87,77805.36,0.04,-0.05946,5e-05,5.87932]
[1776975325005,50.87,77807.68,0.04,-0.05935,5e-05,5.87084]
[1776975325314,50.87,77810.29,0.04,-0.05923,5e-05,5.86134]
[1776975329042,50.87,77814.75,0.04,-0.05901,5e-05,5.84487]
[1776975329342,50.86,77810.28,0.04,-0.05921,5e-05,5.86048]
[1776975334378,50.86,77807.78,0.04,-0.05927,5e-05,5.86346]
[1776975339412,50.86,77806.21,0.04,-0.05933,5e-05,5.86773]
[1776975344226,50.85,77802.0,0.04,-0.05951,5e-05,5.88161]
[1776975344446,50.85,77802.61,0.04,-0.05948,5e-05,5.87916]
[1776975349428,50.85,77801.38,0.04,-0.05953,5e-05,5.88299]
[1776975349529,50.85,77797.37,0.04,-0.05971,5e-05,5.89644]
[1776975351687,50.85,77797.37,0.04,-0.05971,5e-05,5.89644]
[1776975351774,50.84,77796.09,0.04,-0.05976,5e-05,5.90045]
[1776975353511,50.84,77784.68,0.04,-0.06029,5e-05,5.9406]
[1776975354509,50.84,77784.68,0.04,-0.06029,5e-05,5.9406]
[1776975354519,50.84,77784.68,0.04,-0.06029,5e-05,5.9406]
[1776975354575,50.84,77783.98,0.04,-0.06032,5e-05,5.94276]
[1776975358338,50.84,77786.25,0.04,-0.0602,5e-05,5.93362]
[1776975358356,50.84,77786.25,0.04,-0.0602,5e-05,5.93362]
[1776975358545,50.84,77787.24,0.04,-0.06015,5e-05,5.92975]
[1776975359960,50.84,77787.24,0.04,-0.06015,5e-05,5.92975]
[1776975360028,50.84,77787.24,0.04,-0.06015,5e-05,5.92975]
[1776975360590,50.83,77786.89,0.04,-0.06016,5e-05,5.93035]
[1776975361684,50.83,77757.29,0.04,-0.06157,5e-05,6.03662]
[1776975362606,50.83,77768.45,0.04,-0.06103,5e-05,5.99642]
[1776975363649,50.83,77768.45,0.04,-0.06103,5e-05,5.99642]
[1776975363652,50.83,77726.88,0.04,-0.06305,5e-05,6.14697]
[1776975364925,50.83,77726.88,0.04,-0.06305,5e-05,6.14697]
[1776975364972,50.83,77726.88,0.04,-0.06305,5e-05,6.14697]
[1776975365047,50.83,77683.53,0.04,-0.0652,5e-05,6.30592]
[1776975365538,50.83,77683.53,0.04,-0.0652,5e-05,6.30592]
[1776975365632,50.83,77683.53,0.04,-0.0652,5e-05,6.30561]
[1776975370696,50.82,77679.97,0.04,-0.06534,5e-05,6.31603]
[1776975375731,50.82,77689.3,0.04,-0.06486,5e-05,6.28058]
[1776975379956,50.82,77685.92,0.04,-0.06502,5e-05,6.29257]
[1776975379962,50.82,77685.92,0.04,-0.06502,5e-05,6.29257]
[1776975385801,50.81,77687.5,0.04,-0.06492,5e-05,6.28556]
[1776975386685,50.81,77687.5,0.04,-0.06492,5e-05,6.28556]
[1776975386808,50.81,77687.89,0.04,-0.0649,5e-05,6.28396]
[1776975391843,50.81,77690.33,0.04,-0.06473,5e-05,6.26943]
[1776975396878,50.81,77684.04,0.04,-0.06503,5e-05,6.29194]
[1776975397215,50.81,77684.04,0.04,-0.06503,5e-05,6.29194]
[1776975397887,50.81,77683.12,0.04,-0.06508,5e-05,6.29534]
[1776975398897,50.8,77676.11,0.04,-0.06543,5e-05,6.32088]
[1776975403928,50.8,77675.47,0.04,-0.06544,5e-05,6.32204]
[1776975408964,50.8,77683.24,0.04,-0.06504,5e-05,6.29224]
[1776975409775,50.8,77683.24,0.04,-0.06504,5e-05,6.29224]
[1776975409848,50.8,77683.24,0.04,-0.06504,5e-05,6.29224]
[1776975410647,50.8,77687.02,0.04,-0.06485,5e-05,6.27809]
[1776975412399,50.79,77686.52,0.04,-0.06487,5e-05,6.27958]
[1776975418026,50.79,77688.09,0.04,-0.06477,5e-05,6.27262]
[1776975418592,50.79,77688.09,0.04,-0.06477,5e-05,6.27262]
[1776975419661,50.79,77688.17,0.04,-0.06476,5e-05,6.27213]
[1776975423560,50.79,77689.74,0.04,-0.06468,5e-05,6.26556]
[1776975424068,50.79,77693.74,0.04,-0.06447,5e-05,6.25064]
[1776975424511,50.79,77693.74,0.04,-0.06447,5e-05,6.25064]
[1776975425075,50.79,77692.79,0.04,-0.06452,5e-05,6.25397]
[1776975425230,50.79,77692.79,0.04,-0.06452,5e-05,6.25397]
[1776975428264,50.78,77693.33,0.04,-0.06448,5e-05,6.25145]
[1776975434139,50.78,77694.96,0.04,-0.06439,5e-05,6.2444]
[1776975435879,50.78,77694.96,0.04,-0.06439,5e-05,6.2444]
[1776975435980,50.78,77693.31,0.04,-0.06447,5e-05,6.25013]
[1776975436655,50.78,77693.31,0.04,-0.06447,5e-05,6.25013]
[1776975436756,50.78,77692.92,0.04,-0.06449,5e-05,6.25157]
[1776975438195,50.78,77692.92,0.04,-0.06448,5e-05,6.25139]
[1776975438296,50.78,77695.0,0.04,-0.06438,5e-05,6.24356]
[1776975441076,50.78,77695.0,0.04,-0.06438,5e-05,6.24339]
[1776975441743,50.78,77697.43,0.04,-0.06425,5e-05,6.23398]
[1776975446672,50.77,77699.71,0.04,-0.06413,5e-05,6.22517]
[1776975446773,50.77,77699.37,0.04,-0.06414,5e-05,6.22614]
[1776975450051,50.77,77698.77,0.04,-0.06417,5e-05,6.2282]
[1776975450105,50.77,77699.49,0.04,-0.06413,5e-05,6.22526]
[1776975451629,50.77,77699.49,0.04,-0.06413,5e-05,6.22526]
[1776975451730,50.77,77699.43,0.04,-0.06409,5e-05,6.2206]
[1776975452532,50.77,77699.43,0.04,-0.06409,5e-05,6.2206]
[1776975453001,50.77,77699.43,0.04,-0.06409,5e-05,6.2206]
[1776975456471,50.77,77701.29,0.04,-0.06399,5e-05,6.21321]
[1776975457121,50.77,77701.29,0.04,-0.06399,5e-05,6.21321]
[1776975456572,50.77,77703.73,0.04,-0.06387,5e-05,6.20413]
[1776975457422,50.77,77703.73,0.04,-0.06387,5e-05,6.20413]
[1776975457476,50.77,77705.36,0.04,-0.06378,5e-05,6.19803]
[1776975458365,50.77,77705.36,0.04,-0.06378,5e-05,6.19803]
[1776975459081,50.77,77705.36,0.04,-0.06378,5e-05,6.19803]
[1776975458368,50.77,77711.13,0.04,-0.0635,5e-05,6.17677]
[1776975459313,50.77,77711.13,0.04,-0.0635,5e-05,6.17671]
[1776975460632,50.77,77711.13,0.04,-0.0635,5e-05,6.17671]
[1776975460657,50.77,77711.77,0.04,-0.06346,5e-05,6.1743]
[1776975466362,50.77,77711.84,0.04,-0.06345,5e-05,6.17369]
[1776975469352,50.77,77712.22,0.04,-0.06343,5e-05,6.17217]
[1776975469359,50.77,77712.22,0.04,-0.06343,5e-05,6.17217]
[1776975469391,50.77,77724.7,0.04,-0.06282,5e-05,6.12656]
[1776975471957,50.77,77738.67,0.04,-0.06214,5e-05,6.07584]
[1776975477422,50.77,77739.19,0.04,-0.06212,5e-05,6.07434]
[1776975477523,50.77,77740.12,0.04,-0.06208,5e-05,6.07107]
[1776975481455,50.77,77739.48,0.04,-0.06211,5e-05,6.07372]
[1776975482028,50.77,77740.48,0.04,-0.06207,5e-05,6.07033]
[1776975485750,50.77,77744.31,0.04,-0.06188,5e-05,6.05672]
[1776975485909,50.77,77744.31,0.04,-0.06188,5e-05,6.05672]
[1776975485946,50.77,77744.31,0.04,-0.06188,5e-05,6.05672]
[1776975485957,50.77,77744.31,0.04,-0.06188,5e-05,6.05672]
[1776975487610,50.77,77744.52,0.04,-0.06188,5e-05,6.05625]
[1776975489653,50.77,77751.65,0.04,-0.06154,5e-05,6.03084]
[1776975489664,50.77,77751.65,0.04,-0.06154,5e-05,6.03084]
[1776975494944,50.78,77755.16,0.04,-0.06138,5e-05,6.01906]
[1776975495818,50.78,77756.89,0.04,-0.0613,5e-05,6.0132]
[1776975495836,50.78,77756.89,0.04,-0.0613,5e-05,6.0132]
[1776975497708,50.78,77761.38,0.04,-0.06109,5e-05,5.99721]
[1776975497806,50.78,77761.66,0.04,-0.06108,5e-05,5.99663]
[1776975499666,50.78,77761.66,0.04,-0.06108,5e-05,5.99663]
[1776975505645,50.78,77764.0,0.04,-0.06099,5e-05,5.98969]
[1776975510683,50.79,77764.42,0.04,-0.06098,5e-05,5.9892]
[1776975515721,50.79,77760.45,0.04,-0.06114,5e-05,5.99983]
[1776975520753,50.8,77765.24,0.04,-0.06093,5e-05,5.98361]
[1776975525789,50.8,77766.69,0.04,-0.06087,5e-05,5.97953]
[1776975530825,50.8,77758.19,0.04,-0.06129,5e-05,6.01116]
[1776975535859,50.81,77758.31,0.04,-0.0613,5e-05,6.01185]
[1776975540894,50.81,77760.12,0.04,-0.06123,5e-05,6.0063]
[1776975545929,50.81,77758.77,0.04,-0.0613,5e-05,6.01214]
[1776975549957,50.81,77775.22,0.04,-0.06052,5e-05,5.95293]
[1776975554994,50.81,77771.51,0.04,-0.06069,5e-05,5.96597]
[1776975560032,50.81,77771.08,0.04,-0.06071,5e-05,5.96719]
[1776975562939,50.81,77772.47,0.04,-0.06064,5e-05,5.96216]
[1776975564625,50.81,77776.9,0.04,-0.06043,5e-05,5.94616]
[1776975570101,50.8,77778.03,0.04,-0.06035,5e-05,5.94013]
[1776975571531,50.8,77773.92,0.04,-0.0605,5e-05,5.9498]
[1776975571540,50.8,77773.92,0.04,-0.0605,5e-05,5.9498]
[1776975577148,50.8,77773.36,0.04,-0.06051,5e-05,5.95097]
[1776975583124,50.8,77774.03,0.04,-0.06048,5e-05,5.94857]
[1776975583307,50.8,77776.69,0.04,-0.06035,5e-05,5.93906]
[1776975584909,50.8,77776.69,0.04,-0.06035,5e-05,5.9387]
[1776975585231,50.8,77776.69,0.04,-0.06035,5e-05,5.9387]
[1776975586937,50.8,77783.45,0.04,-0.06002,5e-05,5.91389]
[1776975590980,50.79,77783.23,0.04,-0.06001,5e-05,5.91344]
[1776975591008,50.79,77783.23,0.04,-0.06001,5e-05,5.91344]
[1776975591247,50.79,77772.97,0.04,-0.0605,5e-05,5.94979]
[1776975593085,50.79,77765.09,0.04,-0.06087,5e-05,5.97766]
[1776975593262,50.79,77765.35,0.04,-0.06085,5e-05,5.97633]
[1776975598296,50.79,77764.99,0.04,-0.06088,5e-05,5.97885]
[1776975603331,50.79,77764.24,0.04,-0.06091,5e-05,5.98123]
[1776975609373,50.79,77764.73,0.04,-0.06089,5e-05,5.9791]
[1776975614287,50.79,77766.32,0.04,-0.06081,5e-05,5.97322]
[1776975621464,50.78,77765.25,0.04,-0.06083,5e-05,5.97485]
[1776975626498,50.77,77767.4,0.04,-0.0607,5e-05,5.96522]
[1776975631530,50.77,77768.63,0.04,-0.06058,5e-05,5.95431]
[1776975636566,50.76,77770.25,0.04,-0.06048,5e-05,5.94675]
[1776975641602,50.76,77771.12,0.04,-0.06041,5e-05,5.94197]
[1776975643624,50.75,77771.01,0.04,-0.06041,5e-05,5.94171]
[1776975645641,50.75,77754.15,0.04,-0.06121,5e-05,6.00194]
[1776975650668,50.76,77758.36,0.04,-0.06103,5e-05,5.98799]
[1776975656068,50.76,77758.15,0.04,-0.06105,5e-05,5.98997]
[1776975661748,50.76,77761.61,0.04,-0.06088,5e-05,5.97696]
[1776975662784,50.76,77761.61,0.04,-0.06088,5e-05,5.97696]
[1776975663975,50.76,77767.02,0.04,-0.06062,5e-05,5.95739]
[1776975669812,50.76,77769.03,0.04,-0.06052,5e-05,5.95001]
[1776975674845,50.75,77773.36,0.04,-0.0603,5e-05,5.93331]
[1776975679879,50.75,77774.55,0.04,-0.06023,5e-05,5.92804]
[1776975684920,50.75,77765.35,0.04,-0.06067,5e-05,5.96098]
[1776975689955,50.75,77764.77,0.04,-0.06069,5e-05,5.96279]
[1776975694989,50.75,77764.3,0.04,-0.06067,5e-05,5.95954]
[1776975699626,50.75,77763.61,0.04,-0.0607,5e-05,5.96174]
[1776975707076,50.74,77756.96,0.04,-0.06101,5e-05,5.9849]
[1776975712112,50.74,77759.69,0.04,-0.06087,5e-05,5.97462]
[1776975714966,50.74,77760.6,0.04,-0.06082,5e-05,5.97118]
[1776975716964,50.74,77761.33,0.04,-0.06079,5e-05,5.9684]
[1776975717226,50.74,77761.33,0.04,-0.06079,5e-05,5.9684]
[1776975719175,50.74,77745.35,0.04,-0.06155,5e-05,6.0258]
[1776975719981,50.74,77745.35,0.04,-0.06155,5e-05,6.0258]
[1776975726210,50.74,77739.98,0.04,-0.06182,5e-05,6.04582]
[1776975731248,50.74,77738.55,0.04,-0.06189,5e-05,6.05115]
[1776975738294,50.74,77737.32,0.04,-0.06193,5e-05,6.05419]
[1776975743330,50.73,77734.82,0.04,-0.06204,5e-05,6.06222]
[1776975748365,50.73,77735.16,0.04,-0.06201,5e-05,6.05988]
[1776975753400,50.73,77736.78,0.04,-0.06187,5e-05,6.04822]
[1776975758436,50.72,77727.12,0.04,-0.06233,5e-05,6.08263]
[1776975763471,50.73,77730.73,0.04,-0.06217,5e-05,6.07031]
[1776975768500,50.72,77732.82,0.04,-0.06205,5e-05,6.06173]
[1776975773546,50.72,77719.68,0.04,-0.06268,5e-05,6.1084]
[1776975778576,50.72,77719.42,0.04,-0.0627,5e-05,6.1097]
[1776975782961,50.72,77728.21,0.04,-0.06226,5e-05,6.07716]
[1776975788651,50.71,77732.12,0.04,-0.06205,5e-05,6.06131]
[1776975791777,50.71,77730.41,0.04,-0.06213,5e-05,6.06706]
[1776975792083,50.71,77716.95,0.04,-0.06278,5e-05,6.11583]
[1776975797712,50.7,77709.26,0.04,-0.06314,5e-05,6.14263]
[1776975802749,50.7,77715.81,0.04,-0.0628,5e-05,6.11704]
[1776975807782,50.69,77715.61,0.04,-0.06279,5e-05,6.11617]
[1776975812818,50.69,77712.53,0.04,-0.06287,5e-05,6.12111]
[1776975817856,50.69,77714.31,0.04,-0.06278,5e-05,6.11409]
[1776975822887,50.69,77719.19,0.04,-0.06254,5e-05,6.09663]
[1776975827924,50.69,77719.76,0.04,-0.06252,5e-05,6.09502]
[1776975832957,50.69,77722.42,0.04,-0.0624,5e-05,6.0859]
[1776975837994,50.69,77722.21,0.04,-0.06242,5e-05,6.08729]
[1776975843027,50.69,77729.01,0.04,-0.06208,5e-05,6.06171]
[1776975848069,50.69,77728.87,0.04,-0.06207,5e-05,6.06113]
[1776975853106,50.69,77721.9,0.04,-0.06242,5e-05,6.0872]
[1776975858147,50.69,77722.46,0.04,-0.0624,5e-05,6.08584]
[1776975860160,50.69,77733.6,0.04,-0.06186,5e-05,6.04568]
[1776975864327,50.69,77752.28,0.04,-0.06096,5e-05,5.97824]
[1776975870228,50.69,77754.08,0.04,-0.06087,5e-05,5.97138]
[1776975875264,50.69,77756.45,0.04,-0.06071,5e-05,5.95788]
[1776975880299,50.69,77757.52,0.04,-0.06065,5e-05,5.95374]
[1776975886344,50.69,77761.0,0.04,-0.0605,5e-05,5.94244]
[1776975891380,50.7,77761.73,0.04,-0.06049,5e-05,5.94148]
[1776975896414,50.7,77762.54,0.04,-0.06046,5e-05,5.9395]
[1776975901450,50.7,77762.54,0.04,-0.06046,5e-05,5.93941]
[1776975906495,50.7,77765.24,0.04,-0.06033,5e-05,5.92963]
[1776975911530,50.7,77765.27,0.04,-0.06033,5e-05,5.92943]
[1776975916565,50.7,77765.64,0.04,-0.06032,5e-05,5.9287]
[1776975921599,50.7,77766.91,0.04,-0.06026,5e-05,5.92405]
[1776975926644,50.7,77765.4,0.04,-0.06031,5e-05,5.92783]
[1776975930256,50.7,77764.55,0.04,-0.06034,5e-05,5.93035]
[1776975931669,50.7,77748.18,0.04,-0.06108,5e-05,5.98471]
[1776975932222,50.7,77748.18,0.04,-0.06108,5e-05,5.98471]
[1776975938721,50.7,77744.99,0.04,-0.06126,5e-05,5.99782]
[1776975943753,50.71,77737.17,0.04,-0.06165,5e-05,6.02715]
[1776975948788,50.71,77737.14,0.04,-0.06166,5e-05,6.02815]
[1776975953823,50.71,77731.05,0.04,-0.06197,5e-05,6.05104]
[1776975958858,50.72,77735.74,0.04,-0.06176,5e-05,6.035]
[1776975963893,50.72,77744.14,0.04,-0.06136,5e-05,6.00573]
[1776975968928,50.72,77743.3,0.04,-0.06142,5e-05,6.01002]
[1776975973963,50.73,77743.3,0.04,-0.06143,5e-05,6.01048]
[1776975978998,50.73,77741.71,0.04,-0.06152,5e-05,6.01749]
[1776975984684,50.73,77740.39,0.04,-0.0616,5e-05,6.02325]
[1776975984752,50.74,77730.55,0.04,-0.06208,5e-05,6.05931]
[1776975990075,50.74,77728.16,0.04,-0.06221,5e-05,6.06889]
[1776975995617,50.74,77730.98,0.04,-0.06204,5e-05,6.05488]
[1776976001763,50.75,77731.33,0.04,-0.06204,5e-05,6.05458]
[1776976003339,50.75,77734.2,0.04,-0.0619,5e-05,6.04456]
[1776976003423,50.75,77734.74,0.04,-0.06188,5e-05,6.04282]
[1776976010216,50.75,77734.4,0.04,-0.06191,5e-05,6.04555]
[1776976011579,50.75,77734.4,0.04,-0.06191,5e-05,6.04555]
[1776976013511,50.76,77734.79,0.04,-0.0619,5e-05,6.04478]
[1776976013599,50.76,77736.2,0.04,-0.06183,5e-05,6.03967]
[1776976019227,50.76,77738.37,0.04,-0.06174,5e-05,6.03295]
[1776976024314,50.76,77738.65,0.04,-0.06175,5e-05,6.03338]
[1776976029347,50.77,77737.66,0.04,-0.06181,5e-05,6.03804]
[1776976035390,50.77,77727.86,0.04,-0.0623,5e-05,6.0747]
[1776976040425,50.78,77731.39,0.04,-0.06214,5e-05,6.06271]
[1776976045461,50.78,77733.26,0.04,-0.06206,5e-05,6.05684]
[1776976046957,50.78,77732.43,0.04,-0.06211,5e-05,6.06003]
[1776976049488,50.78,77747.33,0.04,-0.06138,5e-05,6.006]
[1776976054525,50.78,77749.15,0.04,-0.06124,5e-05,5.99413]
[1776976059562,50.77,77751.29,0.04,-0.06113,5e-05,5.98579]
[1776976060265,50.77,77751.29,0.04,-0.06113,5e-05,5.98579]
[1776976065602,50.77,77754.45,0.04,-0.06097,5e-05,5.97365]
[1776976068624,50.77,77743.27,0.04,-0.06151,5e-05,6.01392]
[1776976073660,50.78,77743.72,0.04,-0.0615,5e-05,6.0133]
[1776976078693,50.78,77742.07,0.04,-0.06159,5e-05,6.02028]
[1776976083734,50.78,77741.14,0.04,-0.06165,5e-05,6.02468]
[1776976088763,50.79,77737.74,0.04,-0.06183,5e-05,6.03794]
[1776976093837,50.79,77728.31,0.04,-0.0623,5e-05,6.07304]
[1776976094089,50.79,77728.31,0.04,-0.0623,5e-05,6.07304]
[1776976094834,50.79,77727.36,0.04,-0.06235,5e-05,6.07662]
[1776976095833,50.79,77710.73,0.04,-0.06317,5e-05,6.13737]
[1776976100871,50.79,77709.06,0.04,-0.06325,5e-05,6.14365]
[1776976102994,50.79,77717.3,0.04,-0.06285,5e-05,6.11364]
[1776976103893,50.79,77717.44,0.04,-0.06284,5e-05,6.11321]
[1776976108930,50.79,77723.29,0.04,-0.06256,5e-05,6.09243]
[1776976113967,50.79,77719.39,0.04,-0.06269,5e-05,6.10092]
[1776976119008,50.79,77720.16,0.04,-0.06265,5e-05,6.09786]
[1776976124035,50.79,77719.51,0.04,-0.06269,5e-05,6.10074]
[1776976129070,50.79,77717.21,0.04,-0.06281,5e-05,6.1096]
[1776976134105,50.79,77715.58,0.04,-0.0629,5e-05,6.11602]
[1776976139150,50.8,77717.76,0.04,-0.0628,5e-05,6.10868]
[1776976144180,50.8,77718.83,0.04,-0.06275,5e-05,6.10531]
[1776976149213,50.8,77717.74,0.04,-0.06281,5e-05,6.10978]
[1776976154253,50.8,77718.27,0.04,-0.06279,5e-05,6.10835]
[1776976159290,50.8,77719.43,0.04,-0.06274,5e-05,6.10466]
[1776976164323,50.81,77719.08,0.04,-0.06277,5e-05,6.10646]
[1776976169357,50.81,77720.13,0.04,-0.06272,5e-05,6.10316]
[1776976174395,50.81,77721.6,0.04,-0.06262,5e-05,6.09365]
[1776976179430,50.81,77723.94,0.04,-0.06251,5e-05,6.08578]
[1776976184463,50.81,77723.9,0.04,-0.06252,5e-05,6.08658]
[1776976186962,50.81,77739.55,0.04,-0.06176,5e-05,6.02973]
[1776976192520,50.81,77731.3,0.04,-0.06214,5e-05,6.05851]
[1776976197555,50.81,77730.77,0.04,-0.06216,5e-05,6.0594]
[1776976202654,50.8,77731.37,0.04,-0.06212,5e-05,6.05639]
[1776976208633,50.8,77731.01,0.04,-0.06211,5e-05,6.05625]
[1776976213670,50.79,77734.83,0.04,-0.06191,5e-05,6.04137]
[1776976218704,50.79,77739.94,0.04,-0.06166,5e-05,6.02205]
[1776976223762,50.79,77739.79,0.04,-0.06165,5e-05,6.02183]
[1776976225759,50.79,77714.67,0.04,-0.06287,5e-05,6.11269]
[1776976230791,50.79,77716.59,0.04,-0.06279,5e-05,6.10614]
[1776976235829,50.79,77719.4,0.04,-0.06261,5e-05,6.09173]
[1776976240860,50.79,77720.55,0.04,-0.06256,5e-05,6.08803]
[1776976242881,50.79,77717.09,0.04,-0.06273,5e-05,6.10084]
[1776976248921,50.8,77714.06,0.04,-0.06289,5e-05,6.11257]
[1776976254964,50.8,77713.49,0.04,-0.06293,5e-05,6.11518]
[1776976260005,50.8,77720.68,0.04,-0.06258,5e-05,6.08959]
[1776976261163,50.8,77720.3,0.04,-0.0626,5e-05,6.0911]
[1776976261210,50.8,77720.3,0.04,-0.0626,5e-05,6.0911]
[1776976262015,50.8,77720.51,0.04,-0.06259,5e-05,6.09047]
[1776976267051,50.8,77723.95,0.04,-0.06243,5e-05,6.07864]
[1776976272085,50.81,77723.43,0.04,-0.06247,5e-05,6.08125]
[1776976274749,50.81,77723.41,0.04,-0.06247,5e-05,6.0816]
[1776976276116,50.81,77735.99,0.04,-0.06186,5e-05,6.03612]
[1776976281183,50.81,77742.95,0.04,-0.06155,5e-05,6.01257]
[1776976286216,50.82,77740.11,0.04,-0.0617,5e-05,6.02398]
[1776976291251,50.82,77728.81,0.04,-0.06222,5e-05,6.06121]
[1776976296286,50.83,77733.2,0.04,-0.06202,5e-05,6.04634]
[1776976301323,50.83,77741.0,0.04,-0.06166,5e-05,6.01928]
[1776976307810,50.84,77740.05,0.04,-0.06172,5e-05,6.02437]
[1776976309969,50.84,77740.05,0.04,-0.06172,5e-05,6.02437]
[1776976310028,50.84,77738.85,0.04,-0.06179,5e-05,6.02917]
[1776976315713,50.84,77738.73,0.04,-0.0618,5e-05,6.03052]
[1776976316840,50.84,77738.89,0.04,-0.0618,5e-05,6.03017]
[1776976322469,50.85,77739.04,0.04,-0.06181,5e-05,6.03118]
[1776976326499,50.85,77751.22,0.04,-0.06124,5e-05,5.98819]
[1776976330527,50.86,77761.36,0.04,-0.06077,5e-05,5.95304]
[1776976335561,50.86,77766.49,0.04,-0.06055,5e-05,5.93638]
[1776976338022,50.87,77781.27,0.04,-0.05986,5e-05,5.88476]
[1776976343288,50.87,77782.44,0.04,-0.05982,5e-05,5.8819]
[1776976343349,50.87,77782.44,0.04,-0.05982,5e-05,5.8819]
[1776976343344,50.87,77782.87,0.04,-0.05981,5e-05,5.88124]
[1776976344484,50.87,77782.87,0.04,-0.05981,5e-05,5.88124]
[1776976349659,50.88,77789.74,0.04,-0.05952,5e-05,5.8596]
[1776976354695,50.89,77794.18,0.04,-0.0593,5e-05,5.84161]
[1776976359729,50.9,77801.73,0.04,-0.05899,5e-05,5.81749]
[1776976364772,50.91,77808.08,0.04,-0.05873,5e-05,5.79781]
[1776976369801,50.92,77802.83,0.04,-0.05901,5e-05,5.81916]
[1776976374836,50.93,77797.03,0.04,-0.05931,5e-05,5.84232]
[1776976379869,50.94,77798.63,0.04,-0.05927,5e-05,5.83916]
[1776976384904,50.95,77800.18,0.04,-0.05924,5e-05,5.83667]
[1776976389939,50.96,77802.25,0.04,-0.05917,5e-05,5.83186]
[1776976394264,50.97,77821.18,0.04,-0.05832,5e-05,5.76718]
[1776976397318,50.98,77835.7,0.04,-0.05767,5e-05,5.71816]
[1776976398183,50.98,77835.7,0.04,-0.05767,5e-05,5.71816]
[1776976398243,50.98,77846.06,0.04,-0.05721,5e-05,5.68271]
[1776976400175,50.98,77849.04,0.04,-0.05708,5e-05,5.67308]
[1776976400184,50.98,77849.04,0.04,-0.05708,5e-05,5.67308]
[1776976402845,50.99,77852.25,0.04,-0.05696,5e-05,5.66343]
[1776976408068,51.0,77852.3,0.04,-0.05699,5e-05,5.66625]
[1776976414112,51.01,77852.79,0.04,-0.05699,5e-05,5.66448]
[1776976414781,51.01,77852.79,0.04,-0.05699,5e-05,5.66448]
[1776976417625,51.02,77852.76,0.04,-0.05701,5e-05,5.66609]
[1776976418268,51.03,77869.95,0.04,-0.05625,4e-05,5.60815]
[1776976419676,51.03,77869.95,0.04,-0.05626,4e-05,5.60899]
[1776976425186,51.05,77862.67,0.04,-0.05665,5e-05,5.63907]
[1776976425800,51.05,77862.67,0.04,-0.05665,5e-05,5.63907]
[1776976426194,51.05,77862.05,0.04,-0.05669,5e-05,5.64201]
[1776976432331,51.06,77863.23,0.04,-0.05668,5e-05,5.64114]
[1776976432420,51.07,77864.97,0.04,-0.05662,5e-05,5.63673]
[1776976435636,51.07,77871.15,0.04,-0.05636,4e-05,5.61674]
[1776976436265,51.07,77874.81,0.04,-0.0562,4e-05,5.60461]
[1776976439998,51.08,77867.11,0.04,-0.05657,4e-05,5.63254]
[1776976440292,51.08,77865.35,0.04,-0.05665,5e-05,5.63907]
[1776976445330,51.09,77864.17,0.04,-0.05673,5e-05,5.64536]
[1776976453384,51.1,77862.02,0.04,-0.05687,5e-05,5.65624]
[1776976456679,51.11,77861.06,0.04,-0.05693,5e-05,5.66082]
[1776976457412,51.11,77861.06,0.04,-0.05694,5e-05,5.66124]
[1776976462302,51.11,77859.2,0.04,-0.05704,5e-05,5.66927]
[1776976462447,51.11,77859.1,0.04,-0.05705,5e-05,5.67001]
[1776976467486,51.12,77863.27,0.04,-0.05689,5e-05,5.65764]
[1776976472521,51.13,77861.73,0.04,-0.05695,5e-05,5.66048]
[1776976477557,51.14,77856.63,0.04,-0.0572,5e-05,5.68022]
[1776976483843,51.14,77856.21,0.04,-0.05723,5e-05,5.68246]
[1776976483944,51.15,77850.09,0.04,-0.05753,5e-05,5.70529]
[1776976489084,51.15,77847.64,0.04,-0.05767,5e-05,5.71591]
[1776976490327,51.15,77847.64,0.04,-0.05767,5e-05,5.71591]
[1776976492859,51.16,77846.35,0.04,-0.05774,5e-05,5.72149]
[1776976499154,51.17,77841.29,0.04,-0.05801,5e-05,5.74193]
[1776976500953,51.17,77841.29,0.04,-0.05801,5e-05,5.74193]
[1776976500962,51.17,77841.29,0.04,-0.05801,5e-05,5.74193]
[1776976501925,51.17,77835.6,0.04,-0.05828,5e-05,5.76237]
[1776976502970,51.17,77835.19,0.04,-0.0583,5e-05,5.76407]
[1776976509225,51.18,77835.86,0.04,-0.05829,5e-05,5.76355]
[1776976511398,51.18,77835.86,0.04,-0.05829,5e-05,5.76355]
[1776976516833,51.19,77826.33,0.04,-0.05877,5e-05,5.79971]
[1776976521868,51.2,77829.05,0.04,-0.05868,5e-05,5.79301]
[1776976526901,51.21,77825.0,0.04,-0.0589,5e-05,5.80995]
[1776976531938,51.22,77825.56,0.04,-0.05887,5e-05,5.8059]
[1776976536973,51.23,77825.32,0.04,-0.05891,5e-05,5.80926]
[1776976542008,51.24,77837.56,0.04,-0.05837,5e-05,5.76873]
[1776976547048,51.24,77845.36,0.04,-0.05803,5e-05,5.74274]
[1776976552661,51.25,77845.5,0.04,-0.05804,5e-05,5.74353]
[1776976558125,51.26,77842.39,0.04,-0.05823,5e-05,5.75823]
[1776976563160,51.27,77842.48,0.04,-0.05826,5e-05,5.76053]
[1776976567940,51.27,77847.43,0.04,-0.05805,5e-05,5.74424]
[1776976573234,51.28,77851.97,0.04,-0.05786,5e-05,5.72962]
[1776976576037,51.28,77851.6,0.04,-0.05788,5e-05,5.7311]
[1776976581290,51.29,77844.15,0.04,-0.05824,5e-05,5.75909]
[1776976586323,51.3,77845.07,0.04,-0.05824,5e-05,5.75856]
[1776976591605,51.3,77845.24,0.04,-0.05825,5e-05,5.75974]
[1776976592295,51.3,77846.46,0.04,-0.05816,5e-05,5.75102]
[1776976598481,51.31,77849.72,0.04,-0.05802,5e-05,5.74062]
[1776976598488,51.31,77849.61,0.04,-0.05803,5e-05,5.74138]
[1776976604448,51.31,77844.57,0.04,-0.05827,5e-05,5.76001]
[1776976604866,51.31,77844.57,0.04,-0.05827,5e-05,5.76001]
[1776976605270,51.31,77844.57,0.04,-0.05827,5e-05,5.76001]
[1776976605455,51.31,77843.87,0.04,-0.05831,5e-05,5.76261]
[1776976607469,51.32,77832.26,0.04,-0.05885,5e-05,5.80416]
[1776976612505,51.32,77832.77,0.04,-0.05886,5e-05,5.80474]
[1776976614660,51.33,77832.77,0.04,-0.05887,5e-05,5.80521]
[1776976617681,51.33,77833.26,0.04,-0.05885,5e-05,5.80413]
[1776976626607,51.34,77835.79,0.04,-0.05879,5e-05,5.79918]
[1776976630903,51.35,77836.09,0.04,-0.0588,5e-05,5.79995]
[1776976630927,51.35,77836.09,0.04,-0.0588,5e-05,5.79995]
[1776976636677,51.36,77837.48,0.04,-0.05877,5e-05,5.79776]
[1776976641741,51.37,77836.56,0.04,-0.05884,5e-05,5.80316]
[1776976646748,51.38,77837.13,0.04,-0.05884,5e-05,5.80329]
[1776976651783,51.38,77839.0,0.04,-0.05874,5e-05,5.79424]
[1776976656034,51.39,77843.69,0.04,-0.05854,5e-05,5.77962]
[1776976657282,51.39,77844.27,0.04,-0.05852,5e-05,5.77806]
[1776976662779,51.4,77843.43,0.04,-0.05859,5e-05,5.78281]
[1776976667895,51.41,77840.81,0.04,-0.05875,5e-05,5.79505]
[1776976673817,51.42,77844.75,0.04,-0.05859,5e-05,5.78307]
[1776976679064,51.42,77848.79,0.04,-0.05842,5e-05,5.77025]
[1776976679071,51.42,77848.79,0.04,-0.05842,5e-05,5.77025]
[1776976680654,51.42,77848.8,0.04,-0.05842,5e-05,5.77031]
[1776976680755,51.42,77848.55,0.04,-0.05843,5e-05,5.77137]
[1776976681923,51.42,77848.55,0.04,-0.05843,5e-05,5.77137]
[1776976683785,51.42,77850.11,0.04,-0.05836,5e-05,5.76604]
[1776976684027,51.42,77850.11,0.04,-0.05836,5e-05,5.76613]
[1776976684537,51.42,77856.04,0.04,-0.0581,5e-05,5.74577]
[1776976685249,51.42,77856.04,0.04,-0.0581,5e-05,5.74577]
[1776976685277,51.42,77855.97,0.04,-0.0581,5e-05,5.74601]
[1776976689841,51.43,77861.35,0.04,-0.05786,5e-05,5.72781]
[1776976689853,51.43,77861.97,0.04,-0.05784,5e-05,5.72602]
[1776976693870,51.43,77859.97,0.04,-0.05793,5e-05,5.73349]
[1776976694079,51.43,77859.94,0.04,-0.05794,5e-05,5.73377]
[1776976699115,51.43,77862.79,0.04,-0.05782,5e-05,5.72476]
[1776976701659,51.43,77863.38,0.04,-0.0578,5e-05,5.72311]
[1776976701714,51.43,77872.9,0.04,-0.05737,5e-05,5.69017]
[1776976702511,51.43,77872.9,0.04,-0.05737,5e-05,5.69017]
[1776976702602,51.44,77875.25,0.04,-0.05727,5e-05,5.68251]
[1776976708180,51.44,77869.29,0.04,-0.05755,5e-05,5.70439]
[1776976713215,51.45,77869.42,0.04,-0.05752,5e-05,5.70065]
[1776976718251,51.45,77869.62,0.04,-0.05753,5e-05,5.70135]
[1776976721609,51.45,77868.2,0.04,-0.05761,5e-05,5.70712]
[1776976721695,51.45,77868.36,0.04,-0.0576,5e-05,5.70686]
[1776976722801,51.45,77868.36,0.04,-0.0576,5e-05,5.70686]
[1776976723506,51.46,77902.77,0.04,-0.05606,4e-05,5.58888]
[1776976729334,51.46,77907.42,0.04,-0.05587,4e-05,5.57395]
[1776976734368,51.46,77907.38,0.04,-0.05589,4e-05,5.57555]
[1776976738056,51.47,77908.97,0.04,-0.05583,4e-05,5.57098]
[1776976738640,51.47,77929.11,0.04,-0.05495,4e-05,5.50288]
[1776976744463,51.47,77924.65,0.04,-0.05515,4e-05,5.51811]
[1776976749477,51.48,77929.21,0.04,-0.05497,4e-05,5.50419]
[1776976750878,51.48,77929.21,0.04,-0.05497,4e-05,5.50419]
[1776976750891,51.48,77926.54,0.04,-0.05508,4e-05,5.51347]
[1776976756526,51.48,77928.23,0.04,-0.05503,4e-05,5.50921]
[1776976761560,51.49,77929.34,0.04,-0.055,4e-05,5.5067]
[1776976766595,51.49,77921.99,0.04,-0.05533,4e-05,5.53276]
[1776976771686,51.49,77921.85,0.04,-0.05531,4e-05,5.52973]
[1776976773421,51.49,77921.85,0.04,-0.05531,4e-05,5.52973]
[1776976773653,51.5,77941.41,0.04,-0.05446,4e-05,5.46385]
[1776976777253,51.49,77944.37,0.04,-0.05433,4e-05,5.45366]
[1776976777675,51.49,77945.76,0.04,-0.05427,4e-05,5.44892]
[1776976782708,51.49,77947.47,0.04,-0.05419,4e-05,5.44283]
[1776976787744,51.49,77949.42,0.04,-0.0541,4e-05,5.43592]
[1776976792799,51.49,77948.85,0.04,-0.05414,4e-05,5.43873]
[1776976793785,51.5,77960.71,0.04,-0.05363,4e-05,5.39936]
[1776976798819,51.5,77967.44,0.04,-0.05335,4e-05,5.37695]
[1776976803865,51.5,77975.9,0.04,-0.05299,4e-05,5.34884]
[1776976808917,51.5,77972.24,0.04,-0.05315,4e-05,5.36135]
[1776976814945,51.5,77975.66,0.04,-0.05301,4e-05,5.35024]
[1776976819985,51.5,77977.54,0.04,-0.05293,4e-05,5.34417]
[1776976824032,51.5,77964.16,0.04,-0.0535,4e-05,5.38915]
[1776976829049,51.5,77962.83,0.04,-0.05357,4e-05,5.39446]
[1776976834083,51.51,77946.49,0.04,-0.05424,4e-05,5.44561]
[1776976839122,51.51,77945.42,0.04,-0.0543,4e-05,5.4504]
[1776976844152,51.52,77946.79,0.04,-0.05427,4e-05,5.44767]
[1776976846174,51.52,77957.58,0.04,-0.05381,4e-05,5.41179]
[1776976848554,51.52,77971.38,0.04,-0.05322,4e-05,5.36574]
[1776976852999,51.52,77981.84,0.04,-0.05278,4e-05,5.33131]
[1776976858260,51.52,77986.36,0.04,-0.05259,4e-05,5.31674]
[1776976863297,51.52,77977.85,0.04,-0.05296,4e-05,5.34523]
[1776976868334,51.53,77987.18,0.04,-0.05257,4e-05,5.31465]
[1776976874373,51.53,77989.84,0.04,-0.05246,4e-05,5.30627]
[1776976879409,51.53,77992.36,0.04,-0.05236,4e-05,5.29829]
[1776976881852,51.53,78003.82,0.04,-0.05188,4e-05,5.26069]
[1776976887473,51.53,78000.56,0.04,-0.05203,4e-05,5.27209]
[1776976892501,51.53,77999.02,0.04,-0.05206,4e-05,5.27324]
[1776976897536,51.54,77997.55,0.04,-0.05213,4e-05,5.27865]
[1776976902570,51.54,77998.2,0.04,-0.05211,4e-05,5.27702]
[1776976907606,51.54,77997.28,0.04,-0.05215,4e-05,5.28056]
[1776976912643,51.55,77993.25,0.04,-0.05235,4e-05,5.29592]
[1776976917677,51.55,77994.25,0.04,-0.05233,4e-05,5.29461]
[1776976922712,51.56,77999.3,0.04,-0.05212,4e-05,5.2783]
[1776976927746,51.56,78002.92,0.04,-0.05198,4e-05,5.2669]
[1776976932782,51.57,78003.55,0.04,-0.05198,4e-05,5.26747]
[1776976937823,51.57,78003.96,0.04,-0.05197,4e-05,5.26673]
[1776976942853,51.57,77990.44,0.04,-0.05255,4e-05,5.31228]
[1776976947887,51.58,77990.16,0.04,-0.05259,4e-05,5.3155]
[1776976952932,51.59,77992.48,0.04,-0.05248,4e-05,5.30563]
[1776976953934,51.59,78007.35,0.04,-0.05187,4e-05,5.25715]
[1776976958970,51.6,78010.14,0.04,-0.05177,4e-05,5.24992]
[1776976962266,51.6,78008.98,0.04,-0.05183,4e-05,5.25414]
[1776976963048,51.6,78008.98,0.04,-0.05183,4e-05,5.25414]
[1776976963096,51.6,78025.93,0.04,-0.05113,4e-05,5.19874]
[1776976963887,51.6,78025.93,0.04,-0.05113,4e-05,5.19874]
[1776976964034,51.6,78041.05,0.04,-0.05051,4e-05,5.14977]
[1776976966149,51.6,78030.77,0.04,-0.05094,4e-05,5.1837]
[1776976970621,51.61,78029.07,0.04,-0.05102,4e-05,5.19029]
[1776976971085,51.61,78027.41,0.04,-0.05109,4e-05,5.19597]
[1776976973101,51.61,78009.73,0.04,-0.05183,4e-05,5.25422]
[1776976978131,51.62,78008.34,0.04,-0.05191,4e-05,5.26092]
[1776976983174,51.62,78012.28,0.04,-0.05177,4e-05,5.24942]
[1776976988040,51.63,78010.48,0.04,-0.05187,4e-05,5.25784]
[1776976988199,51.64,78010.26,0.04,-0.05189,4e-05,5.2592]
[1776976992851,51.65,78008.96,0.04,-0.05198,4e-05,5.26597]
[1776976993237,51.65,78009.9,0.04,-0.05195,4e-05,5.26415]
[1776976998273,51.66,78006.77,0.04,-0.05211,4e-05,5.27696]
[1776977003923,51.67,78000.06,0.04,-0.05243,4e-05,5.30211]
[1776977006342,51.68,78014.28,0.04,-0.05186,4e-05,5.25706]
[1776977011756,51.68,78013.21,0.04,-0.05192,4e-05,5.26156]
[1776977011823,51.68,78014.18,0.04,-0.05184,4e-05,5.25417]
[1776977016413,51.69,78026.11,0.04,-0.05136,4e-05,5.21628]
[1776977021453,51.69,78022.99,0.04,-0.05151,4e-05,5.22803]
[1776977023732,51.7,78002.26,0.04,-0.05239,4e-05,5.29761]
[1776977024653,51.7,78002.26,0.04,-0.05239,4e-05,5.29761]
[1776977024723,51.7,78001.18,0.04,-0.05244,4e-05,5.30177]
[1776977026078,51.7,78001.18,0.04,-0.05244,4e-05,5.30177]
[1776977026178,51.7,78001.09,0.04,-0.05245,4e-05,5.30268]
[1776977026355,51.7,78001.09,0.04,-0.05245,4e-05,5.30268]
[1776977027042,51.7,78001.09,0.04,-0.05245,4e-05,5.30268]
[1776977027905,51.7,77993.53,0.04,-0.05277,4e-05,5.3276]
[1776977027991,51.71,77988.69,0.04,-0.05298,4e-05,5.34421]
[1776977028881,51.71,77988.69,0.04,-0.05298,4e-05,5.34421]
[1776977028891,51.71,77987.72,0.04,-0.05302,4e-05,5.34742]
[1776977030560,51.71,77987.72,0.04,-0.05304,4e-05,5.34853]
[1776977030592,51.71,77988.58,0.04,-0.05301,4e-05,5.34621]
[1776977036563,51.72,77989.14,0.04,-0.05301,4e-05,5.34669]
[1776977041599,51.73,77986.95,0.04,-0.05313,4e-05,5.35608]
[1776977046635,51.74,77987.73,0.04,-0.05314,4e-05,5.35642]
[1776977048312,51.74,77987.73,0.04,-0.05314,4e-05,5.35642]
[1776977048159,51.74,77976.43,0.04,-0.05362,4e-05,5.39439]
[1776977048650,51.74,77976.43,0.04,-0.05362,4e-05,5.39439]
[1776977049839,51.74,77976.43,0.04,-0.05362,4e-05,5.39439]
[1776977049869,51.75,77971.56,0.04,-0.05384,4e-05,5.41138]
[1776977055700,51.75,77974.39,0.04,-0.05375,4e-05,5.40423]
[1776977060735,51.76,77966.34,0.04,-0.05411,4e-05,5.43282]
[1776977065768,51.77,77961.24,0.04,-0.05435,4e-05,5.45131]
[1776977069798,51.77,77948.85,0.04,-0.0549,4e-05,5.49383]
[1776977074831,51.77,77948.57,0.04,-0.05488,4e-05,5.49128]
[1776977079874,51.78,77950.74,0.04,-0.0548,4e-05,5.48523]
[1776977084903,51.78,77947.66,0.04,-0.05495,4e-05,5.49681]
[1776977088935,51.79,77958.27,0.04,-0.0545,4e-05,5.46201]
[1776977093967,51.79,77964.87,0.04,-0.05422,4e-05,5.43994]
[1776977099006,51.79,77966.62,0.04,-0.05415,4e-05,5.43434]
[1776977101013,51.79,77977.42,0.04,-0.05369,4e-05,5.39846]
[1776977106048,51.79,77981.21,0.04,-0.05352,4e-05,5.38572]
[1776977106682,51.79,77981.21,0.04,-0.05352,4e-05,5.38572]
[1776977107055,51.79,77980.97,0.04,-0.05353,4e-05,5.38648]
[1776977108174,51.79,77980.97,0.04,-0.05353,4e-05,5.38648]
[1776977108275,51.79,77986.64,0.04,-0.05329,4e-05,5.36766]
[1776977110017,51.79,77986.64,0.04,-0.05329,4e-05,5.36764]
[1776977110078,51.79,77987.98,0.04,-0.05324,4e-05,5.3632]
[1776977114105,51.79,78003.14,0.04,-0.0526,4e-05,5.31332]
[1776977119141,51.79,78005.65,0.04,-0.0525,4e-05,5.30546]
[1776977119512,51.79,78005.65,0.04,-0.0525,4e-05,5.30546]
[1776977119556,51.79,78005.65,0.04,-0.0525,4e-05,5.30546]
[1776977120564,51.79,78005.82,0.04,-0.0525,4e-05,5.30508]
[1776977120874,51.79,78005.82,0.04,-0.0525,4e-05,5.30508]
[1776977122572,51.79,78008.99,0.04,-0.05237,4e-05,5.29489]
[1776977122580,51.79,78008.99,0.04,-0.05237,4e-05,5.29489]
[1776977128204,51.79,78006.31,0.04,-0.05249,4e-05,5.30435]
[1776977132606,51.79,77998.14,0.04,-0.05279,4e-05,5.32711]
[1776977133239,51.79,77998.22,0.04,-0.05279,4e-05,5.32692]
[1776977134273,51.79,77998.22,0.04,-0.05279,4e-05,5.32692]
[1776977134350,51.79,77997.24,0.04,-0.05283,4e-05,5.33021]
[1776977140287,51.8,77998.57,0.04,-0.05278,4e-05,5.3262]
[1776977143848,51.8,77996.54,0.04,-0.05287,4e-05,5.33303]
[1776977144088,51.8,77996.54,0.04,-0.05287,4e-05,5.33303]
[1776977148903,51.8,78007.94,0.04,-0.0524,4e-05,5.29599]
[1776977149350,51.8,78009.48,0.04,-0.05233,4e-05,5.29104]
[1776977150084,51.8,78009.48,0.04,-0.05233,4e-05,5.29104]
[1776977150357,51.8,78008.97,0.04,-0.05236,4e-05,5.29283]
[1776977152309,51.8,78007.37,0.04,-0.05242,4e-05,5.29818]
[1776977152410,51.8,78001.31,0.04,-0.05268,4e-05,5.31821]
[1776977155395,51.8,77990.21,0.04,-0.05315,4e-05,5.35494]
[1776977160430,51.8,77986.01,0.04,-0.05333,4e-05,5.36888]
[1776977165474,51.81,77986.54,0.04,-0.05332,4e-05,5.36871]
[1776977170509,51.81,77989.19,0.04,-0.05321,4e-05,5.35986]
[1776977175281,51.81,77991.55,0.04,-0.05311,4e-05,5.35202]
[1776977175381,51.81,77991.77,0.04,-0.0531,4e-05,5.35129]
[1776977180579,51.81,77991.61,0.04,-0.05311,4e-05,5.3518]
[1776977182035,51.81,77991.61,0.04,-0.05311,4e-05,5.3518]
[1776977182137,51.81,77992.19,0.04,-0.05308,4e-05,5.34987]
[1776977182932,51.81,77992.19,0.04,-0.05308,4e-05,5.34987]
[1776977183200,51.81,77992.19,0.04,-0.05308,4e-05,5.34987]
[1776977192663,51.81,77995.26,0.04,-0.05291,4e-05,5.3352]
[1776977198036,51.81,77992.93,0.04,-0.05301,4e-05,5.3429]
[1776977198086,51.81,77992.5,0.04,-0.05303,4e-05,5.34429]
[1776977204143,51.81,77993.05,0.04,-0.05302,4e-05,5.34398]
[1776977204626,51.81,77993.05,0.04,-0.05302,4e-05,5.34398]
[1776977204944,51.81,77988.08,0.04,-0.05323,4e-05,5.36041]
[1776977206947,51.81,77988.08,0.04,-0.05323,4e-05,5.36038]
[1776977206966,51.81,77963.98,0.04,-0.05427,4e-05,5.44108]
[1776977207922,51.81,77963.98,0.04,-0.05427,4e-05,5.44108]
[1776977207951,51.81,77963.39,0.04,-0.0543,4e-05,5.44327]
[1776977209935,51.82,77981.8,0.04,-0.05351,4e-05,5.38221]
[1776977215863,51.82,77973.93,0.04,-0.05385,4e-05,5.40885]
[1776977220870,51.82,77970.01,0.04,-0.05404,4e-05,5.42325]
[1776977225905,51.83,77970.24,0.04,-0.05405,4e-05,5.42379]
[1776977230940,51.83,77967.8,0.04,-0.05417,4e-05,5.43325]
[1776977234147,51.83,77960.0,0.04,-0.05451,4e-05,5.45981]
[1776977234372,51.84,77943.87,0.04,-0.05521,4e-05,5.51436]
[1776977240013,51.84,77936.27,0.04,-0.05555,4e-05,5.54048]
[1776977244876,51.84,77939.48,0.04,-0.05542,4e-05,5.53021]
[1776977245039,51.84,77939.48,0.04,-0.05542,4e-05,5.53034]
[1776977250073,51.84,77945.21,0.04,-0.05518,4e-05,5.51182]
[1776977255119,51.85,77946.47,0.04,-0.05509,4e-05,5.50389]
[1776977257123,51.85,77933.89,0.04,-0.05565,4e-05,5.54643]
[1776977261161,51.85,77933.83,0.04,-0.05565,4e-05,5.5471]
[1776977261234,51.85,77927.37,0.04,-0.05594,4e-05,5.56904]
[1776977263150,51.85,77927.37,0.04,-0.05594,4e-05,5.56913]
[1776977263251,51.85,77926.53,0.04,-0.05598,4e-05,5.57206]
[1776977269209,51.85,77926.34,0.04,-0.05599,4e-05,5.57324]
[1776977274655,51.85,77926.18,0.04,-0.05601,4e-05,5.57428]
[1776977281291,51.86,77926.36,0.04,-0.05601,4e-05,5.57438]
[1776977286327,51.86,77928.42,0.04,-0.05592,4e-05,5.56798]
[1776977291361,51.86,77929.74,0.04,-0.05587,4e-05,5.56406]
[1776977295389,51.86,77941.5,0.04,-0.05536,4e-05,5.52435]
[1776977300424,51.86,77941.0,0.04,-0.05537,4e-05,5.52498]
[1776977305459,51.86,77939.3,0.04,-0.05544,4e-05,5.53081]
[1776977311500,51.86,77941.66,0.04,-0.05531,4e-05,5.51942]
[1776977316536,51.86,77942.21,0.04,-0.0553,4e-05,5.51833]
[1776977321572,51.87,77942.44,0.04,-0.0553,4e-05,5.51871]
[1776977324928,51.87,77943.94,0.04,-0.05524,4e-05,5.51404]
[1776977325600,51.87,77944.74,0.04,-0.05521,4e-05,5.51173]
[1776977327620,51.87,77943.92,0.04,-0.05525,4e-05,5.51467]
[1776977328625,51.87,77943.53,0.04,-0.05527,4e-05,5.51635]
[1776977330642,51.87,77933.37,0.04,-0.05572,4e-05,5.55085]
[1776977335675,51.88,77933.38,0.04,-0.05573,4e-05,5.55145]
[1776977340715,51.88,77934.05,0.04,-0.0557,4e-05,5.5498]
[1776977345751,51.88,77934.39,0.04,-0.0557,4e-05,5.54928]
[1776977348997,51.88,77933.78,0.04,-0.05573,4e-05,5.55159]
[1776977349005,51.88,77923.79,0.04,-0.05617,4e-05,5.58551]
[1776977355228,51.88,77918.47,0.04,-0.05641,4e-05,5.6038]
[1776977356250,51.88,77918.47,0.04,-0.05641,4e-05,5.6038]
[1776977356277,51.88,77918.74,0.04,-0.0564,4e-05,5.60288]
[1776977357834,51.88,77928.98,0.04,-0.05594,4e-05,5.56826]
[1776977363877,51.88,77926.44,0.04,-0.05606,4e-05,5.57679]
[1776977370586,51.88,77926.78,0.04,-0.05603,4e-05,5.57465]
[1776977375966,51.88,77923.73,0.04,-0.05612,4e-05,5.58066]
[1776977380996,51.88,77916.66,0.04,-0.05644,4e-05,5.60474]
[1776977386031,51.88,77916.23,0.04,-0.05646,4e-05,5.6061]
[1776977391065,51.88,77917.52,0.04,-0.0564,4e-05,5.60164]
[1776977397108,51.88,77918.81,0.04,-0.05634,4e-05,5.5971]
[1776977402204,51.88,77919.78,0.04,-0.05629,4e-05,5.59371]
[1776977404680,51.88,77929.55,0.04,-0.05586,4e-05,5.56061]
[1776977404694,51.88,77929.55,0.04,-0.05586,4e-05,5.56061]
[1776977404697,51.88,77929.55,0.04,-0.05586,4e-05,5.56061]
[1776977405580,51.88,77936.67,0.04,-0.05554,4e-05,5.53581]
[1776977407411,51.87,77947.86,0.04,-0.05504,4e-05,5.49746]
[1776977412686,51.87,77946.49,0.04,-0.05509,4e-05,5.50099]
[1776977418261,51.86,77942.95,0.04,-0.05522,4e-05,5.5111]
[1776977425724,51.86,77937.08,0.04,-0.05546,4e-05,5.52913]
[1776977431354,51.85,77933.81,0.04,-0.05554,4e-05,5.53401]
[1776977436385,51.85,77937.53,0.04,-0.05536,4e-05,5.52023]
[1776977441424,51.84,77946.21,0.04,-0.05497,4e-05,5.49008]
[1776977446456,51.84,77951.45,0.04,-0.05473,4e-05,5.47172]
[1776977450484,51.84,77937.65,0.04,-0.05532,4e-05,5.51737]
[1776977455523,51.83,77936.18,0.04,-0.05537,4e-05,5.52111]
[1776977460554,51.83,77933.41,0.04,-0.05548,4e-05,5.52919]
[1776977465589,51.82,77930.8,0.04,-0.05558,4e-05,5.53676]
[1776977470625,51.82,77926.09,0.04,-0.05577,4e-05,5.55147]
[1776977471630,51.82,77907.43,0.04,-0.05659,4e-05,5.61455]
[1776977476666,51.82,77909.36,0.04,-0.05651,4e-05,5.60825]
[1776977481349,51.82,77910.19,0.04,-0.05647,4e-05,5.60557]
[1776977481412,51.82,77910.3,0.04,-0.05646,4e-05,5.60445]
[1776977487745,51.81,77911.81,0.04,-0.05636,4e-05,5.59707]
[1776977490764,51.8,77923.03,0.04,-0.05585,4e-05,5.55789]
[1776977495808,51.8,77922.07,0.04,-0.05583,4e-05,5.55496]
[1776977500836,51.79,77919.88,0.04,-0.05591,4e-05,5.56119]
[1776977506288,51.79,77919.03,0.04,-0.05596,4e-05,5.56458]
[1776977511912,51.8,77920.31,0.04,-0.05591,4e-05,5.56065]
[1776977516360,51.8,77908.39,0.04,-0.05644,4e-05,5.60151]
[1776977521990,51.8,77904.87,0.04,-0.05659,4e-05,5.61351]
[1776977527027,51.8,77907.75,0.04,-0.05647,4e-05,5.60366]
[1776977532060,51.8,77917.05,0.04,-0.05605,4e-05,5.57211]
[1776977537094,51.79,77921.83,0.04,-0.05583,4e-05,5.55496]
[1776977542673,51.79,77919.84,0.04,-0.05592,4e-05,5.56151]
[1776977548170,51.79,77918.46,0.04,-0.05598,4e-05,5.56649]
[1776977553205,51.8,77917.54,0.04,-0.05598,4e-05,5.56522]
[1776977558240,51.8,77916.86,0.04,-0.05602,4e-05,5.56772]
[1776977563277,51.8,77907.72,0.04,-0.05642,4e-05,5.59893]
[1776977568310,51.8,77910.82,0.04,-0.05628,4e-05,5.58838]
[1776977573346,51.8,77912.42,0.04,-0.05621,4e-05,5.58295]
[1776977578383,51.8,77912.89,0.04,-0.05619,4e-05,5.5814]
[1776977583415,51.8,77912.16,0.04,-0.05623,4e-05,5.58389]
[1776977588456,51.8,77905.08,0.04,-0.05654,4e-05,5.60793]
[1776977593485,51.8,77900.36,0.04,-0.05675,4e-05,5.62378]
[1776977596506,51.8,77886.71,0.04,-0.05736,5e-05,5.67022]
[1776977601636,51.79,77882.98,0.04,-0.05752,5e-05,5.68247]
[1776977607584,51.79,77880.84,0.04,-0.0576,5e-05,5.68883]
[1776977613626,51.79,77880.27,0.04,-0.05757,5e-05,5.68534]
[1776977618665,51.78,77879.88,0.04,-0.05758,5e-05,5.68605]
[1776977624706,51.78,77878.17,0.04,-0.05765,5e-05,5.69116]
[1776977629742,51.78,77878.23,0.04,-0.05764,5e-05,5.69034]
[1776977634778,51.78,77872.24,0.04,-0.0579,5e-05,5.71028]
[1776977639814,51.77,77872.21,0.04,-0.0579,5e-05,5.70969]
[1776977645854,51.77,77871.44,0.04,-0.05792,5e-05,5.71154]
[1776977650887,51.77,77878.12,0.04,-0.05761,5e-05,5.68805]
[1776977655924,51.77,77877.42,0.04,-0.05764,5e-05,5.69003]
[1776977660958,51.77,77882.0,0.04,-0.05743,5e-05,5.67391]
[1776977665993,51.76,77882.13,0.04,-0.05742,5e-05,5.6732]
[1776977671027,51.76,77874.06,0.04,-0.05773,5e-05,5.69596]
[1776977676065,51.76,77874.47,0.04,-0.05771,5e-05,5.69413]
[1776977681097,51.76,77874.93,0.04,-0.05768,5e-05,5.69217]
[1776977686133,51.76,77875.64,0.04,-0.05765,5e-05,5.68937]
[1776977691168,51.76,77875.1,0.04,-0.05767,5e-05,5.6909]
[1776977696203,51.76,77874.89,0.04,-0.05767,5e-05,5.69122]
[1776977701280,51.76,77874.74,0.04,-0.05768,5e-05,5.69147]
[1776977703252,51.75,77864.82,0.04,-0.05812,5e-05,5.72539]
[1776977708287,51.75,77865.49,0.04,-0.05808,5e-05,5.72245]
[1776977712922,51.75,77865.5,0.04,-0.05808,5e-05,5.72229]
[1776977712947,51.75,77866.1,0.04,-0.05805,5e-05,5.71983]
[1776977714840,51.75,77866.1,0.04,-0.05805,5e-05,5.71971]
[1776977714963,51.75,77866.1,0.04,-0.05805,5e-05,5.71971]
[1776977715006,51.75,77866.76,0.04,-0.05802,5e-05,5.7173]
[1776977720382,51.75,77857.2,0.04,-0.05844,5e-05,5.74949]
[1776977725413,51.74,77859.34,0.04,-0.05833,5e-05,5.74124]
[1776977730448,51.74,77858.69,0.04,-0.05835,5e-05,5.74277]
[1776977732462,51.74,77868.13,0.04,-0.05788,5e-05,5.70526]
[1776977737927,51.74,77866.62,0.04,-0.05794,5e-05,5.71009]
[1776977743543,51.74,77865.02,0.04,-0.05801,5e-05,5.71519]
[1776977748577,51.74,77866.15,0.04,-0.05795,5e-05,5.71098]
[1776977753610,51.73,77868.79,0.04,-0.05783,5e-05,5.70161]
[1776977758649,51.73,77871.31,0.04,-0.05771,5e-05,5.69268]
[1776977763680,51.73,77870.13,0.04,-0.05776,5e-05,5.6965]
[1776977765695,51.73,77855.96,0.04,-0.05841,5e-05,5.74533]
[1776977770729,51.73,77853.5,0.04,-0.05851,5e-05,5.75322]
[1776977775798,51.73,77851.26,0.04,-0.05861,5e-05,5.76034]
[1776977779810,51.72,77841.19,0.04,-0.05906,5e-05,5.79478]
[1776977784848,51.72,77836.05,0.04,-0.05929,5e-05,5.81168]
[1776977789882,51.72,77836.25,0.04,-0.05926,5e-05,5.80983]
[1776977794914,51.71,77832.51,0.04,-0.05938,5e-05,5.81691]
[1776977799951,51.71,77833.02,0.04,-0.05934,5e-05,5.81379]
[1776977804985,51.7,77842.73,0.04,-0.05887,5e-05,5.77877]
[1776977810024,51.7,77843.7,0.04,-0.05881,5e-05,5.77427]
[1776977815056,51.69,77843.51,0.04,-0.05881,5e-05,5.7738]
[1776977820090,51.69,77843.25,0.04,-0.0588,5e-05,5.77356]
[1776977825126,51.69,77842.62,0.04,-0.05882,5e-05,5.77459]
[1776977830160,51.68,77839.46,0.04,-0.05895,5e-05,5.78438]
[1776977835195,51.68,77840.72,0.04,-0.05887,5e-05,5.77876]
[1776977840230,51.67,77844.53,0.04,-0.05868,5e-05,5.76432]
[1776977845287,51.67,77849.57,0.04,-0.05844,5e-05,5.74584]
[1776977850310,51.66,77849.56,0.04,-0.05842,5e-05,5.74433]
[1776977855346,51.66,77848.4,0.04,-0.05842,5e-05,5.74279]
[1776977860380,51.66,77847.5,0.04,-0.05844,5e-05,5.74482]
[1776977865415,51.65,77849.03,0.04,-0.05836,5e-05,5.73883]
[1776977871458,51.65,77856.16,0.04,-0.05802,5e-05,5.71257]
[1776977876492,51.64,77855.37,0.04,-0.05803,5e-05,5.71378]
[1776977881527,51.64,77855.94,0.04,-0.05799,5e-05,5.71031]
[1776977886562,51.63,77855.31,0.04,-0.058,5e-05,5.71111]
[1776977892604,51.63,77854.01,0.04,-0.05805,5e-05,5.71458]
[1776977897641,51.63,77852.4,0.04,-0.05812,5e-05,5.71981]
[1776977902674,51.62,77852.01,0.04,-0.05813,5e-05,5.72083]
[1776977907709,51.62,77851.49,0.04,-0.05815,5e-05,5.72232]
[1776977913751,51.62,77850.44,0.04,-0.05815,5e-05,5.72092]
[1776977919196,51.62,77851.0,0.04,-0.05812,5e-05,5.71868]
[1776977924829,51.62,77850.42,0.04,-0.05814,5e-05,5.7204]
[1776977929864,51.62,77849.16,0.04,-0.0582,5e-05,5.72452]
[1776977934898,51.62,77846.14,0.04,-0.05833,5e-05,5.73468]
[1776977939933,51.62,77847.79,0.04,-0.05825,5e-05,5.72866]
[1776977943981,51.61,77858.05,0.04,-0.05778,5e-05,5.6926]
[1776977948995,51.61,77851.4,0.04,-0.05808,5e-05,5.71529]
[1776977954030,51.61,77853.31,0.04,-0.05799,5e-05,5.70854]
[1776977959066,51.61,77852.93,0.04,-0.058,5e-05,5.70976]
[1776977964104,51.61,77853.0,0.04,-0.058,5e-05,5.70943]
[1776977969137,51.61,77853.65,0.04,-0.05797,5e-05,5.7071]
[1776977973187,51.61,77867.39,0.04,-0.0573,5e-05,5.65503]
[1776977973928,51.61,77867.39,0.04,-0.0573,5e-05,5.65503]
[1776977974179,51.61,77875.37,0.04,-0.05694,4e-05,5.62738]
[1776977975120,51.61,77875.37,0.04,-0.05694,4e-05,5.62738]
[1776977975273,51.61,77875.37,0.04,-0.05694,4e-05,5.62738]
[1776977976193,51.61,77870.69,0.04,-0.05714,5e-05,5.64277]
[1776977981229,51.6,77870.58,0.04,-0.05713,5e-05,5.64209]
[1776977983460,51.6,77870.58,0.04,-0.05713,5e-05,5.64209]
[1776977983552,51.6,77870.74,0.04,-0.05712,5e-05,5.64128]
[1776977987534,51.6,77865.26,0.04,-0.05736,5e-05,5.65979]
[1776977987546,51.6,77865.26,0.04,-0.05736,5e-05,5.65979]
[1776977988279,51.6,77864.64,0.04,-0.05739,5e-05,5.66196]
[1776977993315,51.6,77863.81,0.04,-0.05743,5e-05,5.66501]
[1776977995718,51.6,77861.13,0.04,-0.05755,5e-05,5.67431]
[1776977996338,51.6,77857.03,0.04,-0.05774,5e-05,5.68846]
[1776977998108,51.6,77855.64,0.04,-0.0578,5e-05,5.69325]
[1776977998350,51.6,77855.51,0.04,-0.05781,5e-05,5.6937]
[1776978001766,51.6,77855.58,0.04,-0.05781,5e-05,5.69345]
[1776978002381,51.6,77859.23,0.04,-0.05764,5e-05,5.68087]
[1776978007415,51.6,77858.93,0.04,-0.05766,5e-05,5.68202]
[1776978012449,51.6,77859.82,0.04,-0.05762,5e-05,5.67913]
[1776978015219,51.6,77855.42,0.04,-0.05782,5e-05,5.69433]
[1776978015229,51.6,77855.42,0.04,-0.05782,5e-05,5.69433]
[1776978015318,51.6,77855.27,0.04,-0.05783,5e-05,5.69487]
[1776978017964,51.6,77842.65,0.04,-0.0584,5e-05,5.73845]
[1776978023531,51.6,77839.86,0.04,-0.05852,5e-05,5.74778]
[1776978028566,51.6,77837.86,0.04,-0.05861,5e-05,5.75423]
[1776978033598,51.6,77843.77,0.04,-0.05829,5e-05,5.72865]
[1776978038636,51.6,77843.68,0.04,-0.05829,5e-05,5.72862]
[1776978044186,51.6,77838.24,0.04,-0.05854,5e-05,5.74721]
[1776978050113,51.59,77834.17,0.04,-0.05871,5e-05,5.76025]
[1776978055751,51.59,77839.11,0.04,-0.05847,5e-05,5.74248]
[1776978060787,51.59,77838.43,0.04,-0.0585,5e-05,5.74424]
[1776978065821,51.59,77840.88,0.04,-0.05838,5e-05,5.73512]
[1776978070860,51.58,77841.64,0.04,-0.05833,5e-05,5.73188]
[1776978075891,51.58,77841.96,0.04,-0.05831,5e-05,5.73014]
[1776978081936,51.58,77843.24,0.04,-0.05824,5e-05,5.72496]
[1776978086968,51.57,77840.42,0.04,-0.05836,5e-05,5.73394]
[1776978092899,51.57,77841.3,0.04,-0.05831,5e-05,5.73033]
[1776978093684,51.57,77831.93,0.04,-0.0587,5e-05,5.75809]
[1776978094028,51.57,77832.02,0.04,-0.0587,5e-05,5.75764]
[1776978095339,51.57,77832.02,0.04,-0.0587,5e-05,5.75764]
[1776978095411,51.57,77824.13,0.04,-0.05906,5e-05,5.78473]
[1776978099368,51.57,77825.9,0.04,-0.05896,5e-05,5.77785]
[1776978099428,51.57,77826.28,0.04,-0.05894,5e-05,5.77628]
[1776978110136,51.56,77827.51,0.04,-0.05885,5e-05,5.7693]
[1776978115207,51.55,77829.57,0.04,-0.05874,5e-05,5.76109]
[1776978121213,51.55,77829.38,0.04,-0.05873,5e-05,5.75989]
[1776978126249,51.54,77828.98,0.04,-0.05873,5e-05,5.7599]
[1776978129811,51.54,77828.76,0.04,-0.05873,5e-05,5.75984]
[1776978130276,51.54,77828.66,0.04,-0.05873,5e-05,5.75991]
[1776978131115,51.54,77828.66,0.04,-0.05873,5e-05,5.75991]
[1776978131282,51.54,77828.7,0.04,-0.05872,5e-05,5.75949]
[1776978136319,51.53,77829.49,0.04,-0.05867,5e-05,5.75534]
[1776978141354,51.53,77829.43,0.04,-0.05865,5e-05,5.75418]
[1776978146389,51.52,77829.78,0.04,-0.05862,5e-05,5.75158]
[1776978150445,51.52,77841.16,0.04,-0.05808,5e-05,5.71079]
[1776978155470,51.51,77844.44,0.04,-0.05786,5e-05,5.69284]
[1776978160504,51.5,77844.41,0.04,-0.05784,5e-05,5.69124]
[1776978165540,51.5,77844.43,0.04,-0.05783,5e-05,5.69029]
[1776978170967,51.5,77844.34,0.04,-0.05782,5e-05,5.68973]
[1776978176621,51.49,77843.76,0.04,-0.05783,5e-05,5.69064]
[1776978181660,51.49,77842.31,0.04,-0.05789,5e-05,5.6949]
[1776978182948,51.49,77842.31,0.04,-0.05789,5e-05,5.6949]
[1776978183003,51.49,77866.22,0.04,-0.0568,5e-05,5.61176]
[1776978183618,51.49,77866.22,0.04,-0.0568,5e-05,5.61176]
[1776978184154,51.49,77866.22,0.04,-0.0568,5e-05,5.61176]
[1776978184518,51.49,77866.22,0.04,-0.0568,5e-05,5.61176]
[1776978184543,51.48,77866.22,0.04,-0.05678,5e-05,5.61083]
[1776978184656,51.48,77866.22,0.04,-0.05678,5e-05,5.61083]
[1776978184747,51.48,77866.12,0.04,-0.05679,5e-05,5.61118]
[1776978190836,51.48,77866.63,0.04,-0.05674,5e-05,5.60761]
[1776978190910,51.47,77866.57,0.04,-0.05673,5e-05,5.60694]
[1776978196766,51.47,77858.77,0.04,-0.05706,5e-05,5.63189]
[1776978201802,51.46,77857.21,0.04,-0.05713,5e-05,5.6369]
[1776978206836,51.46,77858.51,0.04,-0.05707,5e-05,5.63215]
[1776978211870,51.46,77858.86,0.04,-0.057,5e-05,5.626]
[1776978216906,51.46,77858.96,0.04,-0.05699,5e-05,5.62533]
[1776978221941,51.46,77859.55,0.04,-0.05696,5e-05,5.62301]
[1776978231386,51.46,77859.18,0.04,-0.05698,5e-05,5.62385]
[1776978237049,51.46,77857.88,0.04,-0.05703,5e-05,5.62801]
[1776978242084,51.46,77857.55,0.04,-0.05704,5e-05,5.62897]
[1776978247092,51.46,77857.55,0.04,-0.05704,5e-05,5.62897]
[1776978247843,51.46,77857.59,0.04,-0.05704,5e-05,5.62863]
[1776978248128,51.46,77857.59,0.04,-0.05704,5e-05,5.62855]
[1776978251526,51.45,77840.44,0.04,-0.05781,5e-05,5.68746]
[1776978253857,51.45,77845.5,0.04,-0.05758,5e-05,5.66984]
[1776978254169,51.45,77844.74,0.04,-0.05762,5e-05,5.67247]
[1776978255916,51.45,77845.52,0.04,-0.05758,5e-05,5.66957]
[1776978255997,51.45,77844.51,0.04,-0.05762,5e-05,5.67306]
[1776978261596,51.45,77842.1,0.04,-0.05773,5e-05,5.68074]
[1776978268268,51.44,77840.77,0.04,-0.05777,5e-05,5.68384]
[1776978281353,51.44,77840.59,0.04,-0.0577,5e-05,5.6774]
[1776978286392,51.43,77836.61,0.04,-0.05788,5e-05,5.69068]
[1776978292637,51.43,77836.62,0.04,-0.05787,5e-05,5.69043]
[1776978302522,51.43,77885.83,0.04,-0.05563,4e-05,5.51971]
[1776978303518,51.43,77896.33,0.04,-0.05517,4e-05,5.4842]
[1776978304663,51.43,77896.33,0.04,-0.05517,4e-05,5.4842]
[1776978304685,51.43,77896.84,0.04,-0.05515,4e-05,5.48253]
[1776978305630,51.43,77896.84,0.04,-0.05515,4e-05,5.48253]
[1776978305642,51.43,77838.55,0.04,-0.05777,5e-05,5.6824]
[1776978306089,51.43,77838.55,0.04,-0.05777,5e-05,5.6824]
[1776978306943,51.43,77838.55,0.04,-0.05777,5e-05,5.6824]
[1776978307540,51.43,77839.55,0.04,-0.05771,5e-05,5.67836]
[1776978312576,51.42,77841.57,0.04,-0.0576,5e-05,5.66999]
[1776978320631,51.41,77842.14,0.04,-0.05755,5e-05,5.66587]
[1776978326673,51.41,77845.4,0.04,-0.05738,5e-05,5.65309]
[1776978331716,51.4,77845.93,0.04,-0.05729,5e-05,5.64497]
[1776978336748,51.4,77848.11,0.04,-0.05718,5e-05,5.63628]
[1776978342176,51.39,77849.24,0.04,-0.05711,5e-05,5.63123]
[1776978351588,51.39,77853.36,0.04,-0.05692,5e-05,5.61619]
[1776978356929,51.38,77853.04,0.04,-0.05691,5e-05,5.61587]
[1776978357480,51.38,77853.04,0.04,-0.05691,5e-05,5.61587]
[1776978357497,51.38,77853.07,0.04,-0.0569,5e-05,5.61496]
[1776978360613,51.38,77852.01,0.04,-0.05694,5e-05,5.61821]
[1776978360625,51.38,77852.01,0.04,-0.05694,5e-05,5.61821]
[1776978360724,51.38,77852.54,0.04,-0.05691,5e-05,5.61599]
[1776978365950,51.37,77851.82,0.04,-0.05694,5e-05,5.6175]
[1776978370986,51.37,77852.04,0.04,-0.05691,5e-05,5.61577]
[1776978376022,51.37,77851.75,0.04,-0.05691,5e-05,5.6158]
[1776978381054,51.36,77846.82,0.04,-0.05712,5e-05,5.63172]
[1776978386089,51.36,77847.44,0.04,-0.05708,5e-05,5.62848]
[1776978390075,51.36,77847.77,0.04,-0.05706,5e-05,5.6267]
[1776978390120,51.36,77847.77,0.04,-0.05705,5e-05,5.62649]
[1776978392006,51.36,77847.77,0.04,-0.05705,5e-05,5.62649]
[1776978392532,51.35,77848.57,0.04,-0.05697,5e-05,5.61867]
[1776978393907,51.35,77848.57,0.04,-0.05697,5e-05,5.61867]
[1776978393922,51.35,77848.57,0.04,-0.05697,5e-05,5.61867]
[1776978394003,51.35,77848.71,0.04,-0.05696,5e-05,5.61778]
[1776978399199,51.35,77850.44,0.04,-0.05687,5e-05,5.61064]
[1776978404234,51.34,77849.49,0.04,-0.05689,5e-05,5.61274]
[1776978409269,51.34,77853.12,0.04,-0.05672,5e-05,5.5993]
[1776978414313,51.34,77853.94,0.04,-0.05667,5e-05,5.59566]
[1776978419343,51.33,77852.64,0.04,-0.05672,5e-05,5.59931]
[1776978425390,51.33,77861.28,0.04,-0.05632,4e-05,5.56884]
[1776978430425,51.33,77859.26,0.04,-0.0564,4e-05,5.57523]
[1776978436467,51.33,77858.54,0.04,-0.05643,5e-05,5.57771]
[1776978441740,51.33,77857.44,0.04,-0.05649,5e-05,5.58191]
[1776978447548,51.33,77856.62,0.04,-0.05654,5e-05,5.58551]
[1776978452582,51.34,77855.74,0.04,-0.05654,5e-05,5.58438]
[1776978452958,51.34,77855.74,0.04,-0.05654,5e-05,5.58438]
[1776978453018,51.34,77855.32,0.04,-0.05656,5e-05,5.58605]
[1776978456791,51.34,77855.32,0.04,-0.05656,5e-05,5.58617]
[1776978456866,51.34,77843.08,0.04,-0.05712,5e-05,5.62872]
[1776978459140,51.34,77843.84,0.04,-0.05709,5e-05,5.62609]
[1776978459628,51.34,77844.71,0.04,-0.05705,5e-05,5.62321]
[1776978464663,51.34,77845.05,0.04,-0.05704,5e-05,5.62239]
[1776978469698,51.34,77846.29,0.04,-0.05699,5e-05,5.61857]
[1776978474735,51.34,77846.85,0.04,-0.05697,5e-05,5.61705]
[1776978479770,51.34,77847.33,0.04,-0.05695,5e-05,5.61581]
[1776978484805,51.35,77848.2,0.04,-0.05692,5e-05,5.61324]
[1776978489843,51.35,77848.55,0.04,-0.05691,5e-05,5.61238]
[1776978494877,51.35,77849.16,0.04,-0.05688,5e-05,5.61073]
[1776978499912,51.35,77839.83,0.04,-0.05731,5e-05,5.64337]
[1776978504947,51.35,77836.5,0.04,-0.05747,5e-05,5.65507]
[1776978509985,51.35,77832.07,0.04,-0.05767,5e-05,5.67039]
[1776978516402,51.35,77832.46,0.04,-0.05761,5e-05,5.66424]
[1776978518102,51.35,77831.56,0.04,-0.05765,5e-05,5.66724]
[1776978518182,51.35,77832.53,0.04,-0.0576,5e-05,5.66383]
[1776978520268,51.35,77832.53,0.04,-0.0576,5e-05,5.66383]
[1776978520366,51.35,77832.53,0.04,-0.0576,5e-05,5.66374]
[1776978522125,51.35,77832.53,0.04,-0.0576,5e-05,5.66374]
[1776978522145,51.35,77832.53,0.04,-0.0576,5e-05,5.66365]
[1776978528108,51.35,77832.22,0.04,-0.05761,5e-05,5.66437]
[1776978533522,51.35,77832.86,0.04,-0.05758,5e-05,5.66179]
[1776978539185,51.34,77833.91,0.04,-0.05752,5e-05,5.65768]
[1776978544223,51.34,77834.4,0.04,-0.05749,5e-05,5.65557]
[1776978553665,51.34,77835.77,0.04,-0.05742,5e-05,5.65009]
[1776978558688,51.34,77836.29,0.04,-0.05739,5e-05,5.64786]
[1776978560735,51.34,77836.29,0.04,-0.05739,5e-05,5.64786]
[1776978560810,51.34,77836.63,0.04,-0.05737,5e-05,5.64643]
[1776978562417,51.34,77836.63,0.04,-0.05737,5e-05,5.64643]
[1776978562490,51.34,77836.63,0.04,-0.05737,5e-05,5.64635]
[1776978566856,51.34,77836.65,0.04,-0.05737,5e-05,5.64603]
[1776978566958,51.34,77837.01,0.04,-0.05735,5e-05,5.64462]
[1776978572655,51.34,77837.47,0.04,-0.05733,5e-05,5.64287]
[1776978574971,51.33,77837.54,0.04,-0.05728,5e-05,5.63767]
[1776978575019,51.33,77837.54,0.04,-0.05728,5e-05,5.63751]
[1776978577882,51.33,77837.54,0.04,-0.05728,5e-05,5.63751]
[1776978577952,51.33,77836.24,0.04,-0.05733,5e-05,5.64179]
[1776978579038,51.33,77836.24,0.04,-0.05733,5e-05,5.64179]
[1776978579089,51.33,77835.39,0.04,-0.05737,5e-05,5.64466]
[1776978585231,51.33,77832.19,0.04,-0.05751,5e-05,5.65545]
[1776978585295,51.33,77832.19,0.04,-0.05751,5e-05,5.6553]
[1776978587409,51.33,77832.19,0.04,-0.05751,5e-05,5.6553]
[1776978587532,51.33,77832.19,0.04,-0.05751,5e-05,5.65515]
[1776978589141,51.33,77830.56,0.04,-0.05758,5e-05,5.66073]
[1776978589224,51.33,77830.22,0.04,-0.0576,5e-05,5.66184]
[1776978594443,51.33,77828.03,0.04,-0.05769,5e-05,5.6691]
[1776978595331,51.33,77828.03,0.04,-0.05769,5e-05,5.6691]
[1776978595587,51.33,77827.77,0.04,-0.0577,5e-05,5.66993]
[1776978598491,51.33,77826.98,0.04,-0.05774,5e-05,5.67254]
[1776978598505,51.33,77826.98,0.04,-0.05774,5e-05,5.67254]
[1776978598583,51.33,77826.51,0.04,-0.05776,5e-05,5.67411]
[1776978601691,51.33,77844.67,0.04,-0.05693,5e-05,5.61086]
[1776978607673,51.32,77829.46,0.04,-0.05761,5e-05,5.66248]
[1776978612724,51.32,77827.71,0.04,-0.05768,5e-05,5.66787]
[1776978620765,51.31,77824.73,0.04,-0.05778,5e-05,5.67589]
[1776978625801,51.31,77821.51,0.04,-0.05792,5e-05,5.68592]
[1776978631654,51.3,77820.07,0.04,-0.05797,5e-05,5.69002]
[1776978636877,51.3,77814.57,0.04,-0.05816,5e-05,5.70306]
[1776978642918,51.29,77812.6,0.04,-0.05823,5e-05,5.70842]
[1776978647953,51.29,77815.74,0.04,-0.05808,5e-05,5.69654]
[1776978652988,51.29,77815.78,0.04,-0.05806,5e-05,5.69555]
[1776978659032,51.28,77814.92,0.04,-0.05809,5e-05,5.69756]
[1776978664073,51.28,77814.99,0.04,-0.05808,5e-05,5.69655]
[1776978669107,51.28,77825.11,0.04,-0.05761,5e-05,5.66079]
[1776978674142,51.28,77823.24,0.04,-0.05769,5e-05,5.66682]
[1776978680184,51.27,77822.83,0.04,-0.0577,5e-05,5.66798]
[1776978685220,51.28,77823.54,0.04,-0.05767,5e-05,5.666]
[1776978690835,51.28,77827.29,0.04,-0.0575,5e-05,5.65272]
[1776978693022,51.28,77828.36,0.04,-0.05741,5e-05,5.64425]
[1776978693037,51.28,77828.36,0.04,-0.05741,5e-05,5.64425]
[1776978693138,51.27,77840.52,0.04,-0.05685,5e-05,5.60177]
[1776978695357,51.27,77841.09,0.04,-0.05682,5e-05,5.5996]
[1776978695380,51.27,77841.09,0.04,-0.05682,5e-05,5.5994]
[1776978696990,51.27,77841.09,0.04,-0.05682,5e-05,5.5994]
[1776978697054,51.27,77843.51,0.04,-0.0567,5e-05,5.59065]
[1776978702338,51.27,77847.03,0.04,-0.05653,5e-05,5.57799]
[1776978707379,51.27,77843.99,0.04,-0.05667,5e-05,5.58848]
[1776978712411,51.27,77845.75,0.04,-0.05659,5e-05,5.58246]
[1776978717448,51.27,77846.91,0.04,-0.05654,5e-05,5.57856]
[1776978723536,51.27,77848.1,0.04,-0.05649,5e-05,5.57457]
[1776978723599,51.27,77848.1,0.04,-0.05649,5e-05,5.57462]
[1776978724410,51.27,77848.1,0.04,-0.05649,5e-05,5.57462]
[1776978724876,51.27,77848.6,0.04,-0.05647,5e-05,5.57293]
[1776978725549,51.27,77848.6,0.04,-0.05647,5e-05,5.57293]
[1776978725625,51.27,77848.84,0.04,-0.05646,5e-05,5.57214]
[1776978732755,51.27,77848.85,0.04,-0.05646,5e-05,5.57221]
[1776978738595,51.27,77851.43,0.04,-0.05633,5e-05,5.56271]
[1776978745017,51.26,77851.6,0.04,-0.05631,5e-05,5.56102]
[1776978750678,51.26,77850.95,0.04,-0.05633,5e-05,5.56247]
[1776978755712,51.26,77851.37,0.04,-0.05626,5e-05,5.55565]
[1776978761664,51.26,77851.37,0.04,-0.05626,5e-05,5.55565]
[1776978762157,51.26,77851.37,0.04,-0.05626,5e-05,5.55565]
[1776978762229,51.25,77851.5,0.04,-0.05624,5e-05,5.55419]
[1776978764618,51.25,77851.5,0.04,-0.05624,5e-05,5.55404]
[1776978765156,51.25,77851.57,0.04,-0.05623,5e-05,5.55351]
[1776978768184,51.25,77851.3,0.04,-0.05624,5e-05,5.5543]
[1776978768256,51.25,77851.45,0.04,-0.05623,5e-05,5.55349]
[1776978770208,51.25,77851.45,0.04,-0.05623,5e-05,5.55349]
[1776978770823,51.25,77851.51,0.04,-0.05623,5e-05,5.553]
[1776978775857,51.26,77850.54,0.04,-0.05629,5e-05,5.55772]
[1776978780896,51.26,77848.83,0.04,-0.05638,5e-05,5.565]
[1776978785925,51.27,77846.16,0.04,-0.05652,5e-05,5.5756]
[1776978787450,51.27,77846.76,0.04,-0.0565,5e-05,5.57382]
[1776978787940,51.27,77846.32,0.04,-0.05652,5e-05,5.57562]
[1776978792975,51.27,77842.52,0.04,-0.05671,5e-05,5.5901]
[1776978798017,51.28,77845.58,0.04,-0.05658,5e-05,5.58013]
[1776978803051,51.28,77851.33,0.04,-0.05634,5e-05,5.56172]
[1776978808085,51.29,77855.55,0.04,-0.05617,4e-05,5.54922]
[1776978813120,51.29,77844.05,0.04,-0.05667,5e-05,5.58572]
[1776978817150,51.3,77854.25,0.04,-0.05623,4e-05,5.55182]
[1776978822184,51.3,77859.81,0.04,-0.056,4e-05,5.53445]
[1776978827217,51.31,77859.73,0.04,-0.05602,4e-05,5.53639]
[1776978832253,51.32,77865.41,0.04,-0.05579,4e-05,5.51863]
[1776978837289,51.32,77877.67,0.04,-0.05527,4e-05,5.4787]
[1776978842324,51.33,77879.87,0.04,-0.05519,4e-05,5.47314]
[1776978847360,51.34,77872.12,0.04,-0.05556,4e-05,5.50128]
[1776978852395,51.34,77867.25,0.04,-0.0558,4e-05,5.51936]
[1776978857433,51.35,77865.32,0.04,-0.0559,4e-05,5.52719]
[1776978862601,51.35,77864.38,0.04,-0.05595,4e-05,5.53133]
[1776978868697,51.36,77870.68,0.04,-0.05569,4e-05,5.51121]
[1776978868752,51.36,77858.82,0.04,-0.05622,4e-05,5.55197]
[1776978874548,51.36,77860.31,0.04,-0.05613,4e-05,5.54337]
[1776978881597,51.37,77861.06,0.04,-0.05611,4e-05,5.54225]
[1776978886632,51.37,77860.54,0.04,-0.05615,4e-05,5.54513]
[1776978891669,51.38,77860.71,0.04,-0.05616,4e-05,5.54567]
[1776978893297,51.38,77860.71,0.04,-0.05616,4e-05,5.54567]
[1776978893351,51.38,77860.63,0.04,-0.05617,4e-05,5.54641]
[1776978893434,51.38,77860.63,0.04,-0.05617,4e-05,5.54641]
[1776978893686,51.38,77860.63,0.04,-0.05617,4e-05,5.54641]
[1776978896648,51.38,77860.09,0.04,-0.0562,4e-05,5.54873]
[1776978896660,51.38,77860.09,0.04,-0.0562,4e-05,5.54873]
[1776978896729,51.38,77860.09,0.04,-0.0562,4e-05,5.54897]
[1776978899437,51.38,77859.27,0.04,-0.05624,4e-05,5.55225]
[1776978899478,51.38,77859.27,0.04,-0.05624,4e-05,5.55225]
[1776978899744,51.38,77859.35,0.04,-0.05624,4e-05,5.55221]
[1776978901472,51.38,77858.23,0.04,-0.0563,4e-05,5.55629]
[1776978901766,51.38,77855.89,0.04,-0.0564,5e-05,5.56453]
[1776978903548,51.38,77856.49,0.04,-0.05638,5e-05,5.5627]
[1776978903772,51.39,77856.51,0.04,-0.05638,5e-05,5.56286]
[1776978908807,51.39,77857.21,0.04,-0.05637,5e-05,5.5616]
[1776978909650,51.39,77857.21,0.04,-0.05637,5e-05,5.5616]
[1776978909818,51.39,77857.23,0.04,-0.05637,5e-05,5.56176]
[1776978913407,51.39,77857.57,0.04,-0.05636,4e-05,5.56106]
[1776978913423,51.39,77857.71,0.04,-0.05636,4e-05,5.56081]
[1776978913843,51.39,77857.4,0.04,-0.05637,5e-05,5.56211]
[1776978918877,51.4,77856.81,0.04,-0.05641,5e-05,5.56529]
[1776978926287,51.41,77856.5,0.04,-0.05645,5e-05,5.56822]
[1776978931968,51.41,77857.53,0.04,-0.05638,5e-05,5.56121]
[1776978937004,51.41,77857.48,0.04,-0.0564,5e-05,5.5626]
[1776978942861,51.42,77857.89,0.04,-0.05639,5e-05,5.56192]
[1776978943046,51.42,77858.92,0.04,-0.05635,4e-05,5.55888]
[1776978946398,51.42,77862.06,0.04,-0.05621,4e-05,5.54885]
[1776978946427,51.42,77869.32,0.04,-0.0559,4e-05,5.52454]
[1776978947212,51.42,77869.32,0.04,-0.0559,4e-05,5.52454]
[1776978947313,51.42,77869.06,0.04,-0.05591,4e-05,5.5257]
[1776978950094,51.43,77878.83,0.04,-0.05548,4e-05,5.49296]
[1776978956497,51.44,77881.96,0.04,-0.05537,4e-05,5.4846]
[1776978962178,51.44,77884.39,0.04,-0.05529,4e-05,5.47792]
[1776978971242,51.45,77890.72,0.04,-0.05504,4e-05,5.45947]
[1776978976282,51.46,77894.64,0.04,-0.05489,4e-05,5.44766]
[1776978981312,51.46,77897.72,0.04,-0.05477,4e-05,5.43867]
[1776978982778,51.46,77898.11,0.04,-0.05476,4e-05,5.43763]
[1776978982841,51.46,77898.11,0.04,-0.05476,4e-05,5.43763]
[1776978983327,51.47,77898.11,0.04,-0.05476,4e-05,5.43791]
[1776978986478,51.47,77899.96,0.04,-0.05469,4e-05,5.43223]
[1776978987358,51.47,77897.35,0.04,-0.05481,4e-05,5.44131]
[1776978987967,51.47,77897.35,0.04,-0.05481,4e-05,5.44131]
[1776978987980,51.47,77897.35,0.04,-0.05481,4e-05,5.44131]
[1776978988360,51.47,77887.91,0.04,-0.05523,4e-05,5.47374]
[1776978993395,51.47,77883.91,0.04,-0.05538,4e-05,5.48374]
[1776978996172,51.48,77882.74,0.04,-0.05543,4e-05,5.48812]
[1776978996396,51.48,77882.74,0.04,-0.05543,4e-05,5.48812]
[1776979000716,51.48,77883.63,0.04,-0.05541,4e-05,5.48615]
[1776979001452,51.48,77883.42,0.04,-0.05542,4e-05,5.48686]
[1776979002853,51.48,77883.08,0.04,-0.05544,4e-05,5.48844]
[1776979003465,51.48,77881.51,0.04,-0.05551,4e-05,5.49398]
[1776979003753,51.48,77881.51,0.04,-0.05551,4e-05,5.49398]
[1776979004473,51.48,77880.99,0.04,-0.05554,4e-05,5.49594]
[1776979012607,51.49,77879.13,0.04,-0.05563,4e-05,5.50306]
[1776979012962,51.49,77879.13,0.04,-0.05563,4e-05,5.50306]
[1776979013268,51.49,77879.15,0.04,-0.05564,4e-05,5.50378]
[1776979013736,51.49,77879.15,0.04,-0.05564,4e-05,5.50378]
[1776979013925,51.49,77879.15,0.04,-0.05564,4e-05,5.50378]
[1776979013976,51.49,77860.52,0.04,-0.05647,5e-05,5.56756]
[1776979019579,51.49,77856.73,0.04,-0.05665,5e-05,5.58104]
[1776979022774,51.49,77853.87,0.04,-0.05679,5e-05,5.59134]
[1776979022783,51.49,77853.87,0.04,-0.05679,5e-05,5.59134]
[1776979022985,51.49,77853.87,0.04,-0.05679,5e-05,5.59134]
[1776979023082,51.49,77843.86,0.04,-0.05725,5e-05,5.62615]
[1776979027539,51.5,77844.66,0.04,-0.05722,5e-05,5.62443]
[1776979027579,51.5,77844.66,0.04,-0.05722,5e-05,5.62443]
[1776979032668,51.5,77847.98,0.04,-0.05707,5e-05,5.61302]
[1776979039717,51.5,77849.66,0.04,-0.057,5e-05,5.60729]
[1776979044753,51.5,77850.36,0.04,-0.05697,5e-05,5.60495]
[1776979049788,51.5,77848.62,0.04,-0.05704,5e-05,5.61095]
[1776979054823,51.5,77848.89,0.04,-0.05699,5e-05,5.60543]
[1776979061877,51.5,77848.73,0.04,-0.057,5e-05,5.60608]
[1776979064096,51.5,77848.73,0.04,-0.057,5e-05,5.60608]
[1776979064166,51.5,77848.76,0.04,-0.057,5e-05,5.60599]
[1776979067122,51.5,77848.76,0.04,-0.057,5e-05,5.60605]
[1776979067197,51.5,77849.0,0.04,-0.05699,5e-05,5.60525]
[1776979068212,51.5,77849.0,0.04,-0.05699,5e-05,5.60525]
[1776979068265,51.5,77849.0,0.04,-0.05699,5e-05,5.60528]
[1776979073963,51.5,77849.0,0.04,-0.05699,5e-05,5.60543]
[1776979080576,51.5,77845.75,0.04,-0.05714,5e-05,5.61675]
[1776979082300,51.5,77846.25,0.04,-0.05712,5e-05,5.61513]
[1776979082376,51.5,77846.25,0.04,-0.05712,5e-05,5.61513]
[1776979082390,51.5,77846.37,0.04,-0.05711,5e-05,5.61475]
[1776979084350,51.5,77846.36,0.04,-0.05711,5e-05,5.61482]
[1776979084453,51.5,77846.36,0.04,-0.05711,5e-05,5.61482]
[1776979084554,51.5,77846.3,0.04,-0.05712,5e-05,5.61511]
[1776979086450,51.5,77846.12,0.04,-0.05713,5e-05,5.61577]
[1776979086527,51.5,77846.02,0.04,-0.05713,5e-05,5.61615]
[1776979092094,51.5,77847.18,0.04,-0.05708,5e-05,5.61237]
[1776979097498,51.5,77847.15,0.04,-0.05709,5e-05,5.61277]
[1776979103175,51.51,77847.07,0.04,-0.05709,5e-05,5.61329]
[1776979109212,51.51,77845.28,0.04,-0.05718,5e-05,5.6197]
[1776979114252,51.51,77845.57,0.04,-0.05712,5e-05,5.61428]
[1776979119285,51.51,77843.48,0.04,-0.05722,5e-05,5.62175]
[1776979124319,51.51,77839.54,0.04,-0.05741,5e-05,5.63605]
[1776979129358,51.51,77837.56,0.04,-0.05751,5e-05,5.64321]
[1776979134389,51.52,77834.75,0.04,-0.05766,5e-05,5.65456]
[1776979139424,51.52,77833.3,0.04,-0.05773,5e-05,5.65981]
[1776979144459,51.52,77832.0,0.04,-0.05779,5e-05,5.66455]
[1776979149494,51.52,77830.58,0.04,-0.05786,5e-05,5.6697]
[1776979154530,51.52,77829.38,0.04,-0.05792,5e-05,5.6741]
[1776979159565,51.52,77828.52,0.04,-0.05796,5e-05,5.67731]
[1776979164601,51.52,77827.71,0.04,-0.058,5e-05,5.68033]
[1776979169634,51.52,77827.44,0.04,-0.05801,5e-05,5.6815]
[1776979173858,51.52,77827.23,0.04,-0.05798,5e-05,5.67775]
[1776979173949,51.52,77826.9,0.04,-0.058,5e-05,5.6789]
[1776979179169,51.53,77824.02,0.04,-0.05813,5e-05,5.68912]
[1776979179263,51.53,77824.16,0.04,-0.05813,5e-05,5.68863]
[1776979179905,51.53,77824.16,0.04,-0.05813,5e-05,5.68863]
[1776979179967,51.53,77824.02,0.04,-0.05813,5e-05,5.68917]
[1776979185746,51.53,77822.82,0.04,-0.05819,5e-05,5.69361]
[1776979188130,51.53,77834.31,0.04,-0.05767,5e-05,5.65394]
[1776979193802,51.53,77833.25,0.04,-0.05772,5e-05,5.65827]
[1776979198838,51.53,77835.85,0.04,-0.05761,5e-05,5.64984]
[1776979203873,51.53,77834.61,0.04,-0.05768,5e-05,5.65468]
[1776979204879,51.53,77818.32,0.04,-0.05843,5e-05,5.71115]
[1776979209915,51.53,77820.03,0.04,-0.05835,5e-05,5.70524]
[1776979216965,51.53,77819.87,0.04,-0.05835,5e-05,5.70579]
[1776979219985,51.53,77807.39,0.04,-0.05893,5e-05,5.74911]
[1776979226027,51.53,77807.67,0.04,-0.05891,5e-05,5.7476]
[1776979232070,51.53,77809.5,0.04,-0.05878,5e-05,5.73595]
[1776979237104,51.53,77811.26,0.04,-0.05869,5e-05,5.72937]
[1776979240868,51.53,77811.88,0.04,-0.05866,5e-05,5.72703]
[1776979241139,51.53,77811.88,0.04,-0.05865,5e-05,5.72685]
[1776979243306,51.53,77812.65,0.04,-0.05862,5e-05,5.72408]
[1776979243365,51.53,77813.35,0.04,-0.05858,5e-05,5.72156]
[1776979244952,51.53,77813.35,0.04,-0.05858,5e-05,5.72147]
[1776979245165,51.53,77813.36,0.04,-0.05858,5e-05,5.72134]
[1776979248566,51.52,77798.14,0.04,-0.05929,5e-05,5.7743]
[1776979250196,51.52,77788.53,0.04,-0.05973,5e-05,5.80749]
[1776979255232,51.52,77776.15,0.04,-0.0603,5e-05,5.84975]
[1776979260267,51.51,77775.76,0.04,-0.0603,5e-05,5.84961]
[1776979265303,51.51,77776.29,0.04,-0.06025,5e-05,5.84624]
[1776979270350,51.5,77779.42,0.04,-0.06009,5e-05,5.83403]
[1776979275376,51.5,77780.74,0.04,-0.06,5e-05,5.82767]
[1776979280411,51.49,77781.35,0.04,-0.05996,5e-05,5.82414]
[1776979282426,51.49,77794.96,0.04,-0.05931,5e-05,5.7758]
[1776979288466,51.49,77801.92,0.04,-0.05897,5e-05,5.7505]
[1776979293504,51.48,77811.41,0.04,-0.05848,5e-05,5.71213]
[1776979299545,51.48,77814.49,0.04,-0.05833,5e-05,5.70104]
[1776979304581,51.48,77814.03,0.04,-0.05835,5e-05,5.70239]
[1776979309615,51.48,77814.28,0.04,-0.05834,5e-05,5.70123]
[1776979315660,51.48,77814.25,0.04,-0.05833,5e-05,5.70092]
[1776979319692,51.48,77803.32,0.04,-0.05883,5e-05,5.73864]
[1776979324726,51.47,77809.6,0.04,-0.05853,5e-05,5.71603]
[1776979329770,51.47,77815.69,0.04,-0.05824,5e-05,5.69429]
[1776979334798,51.47,77818.35,0.04,-0.05812,5e-05,5.68473]
[1776979339834,51.47,77825.37,0.04,-0.05779,5e-05,5.66024]
[1776979344867,51.47,77826.83,0.04,-0.05772,5e-05,5.65513]
[1776979349905,51.47,77828.12,0.04,-0.05766,5e-05,5.65058]
[1776979354940,51.47,77835.24,0.04,-0.0573,5e-05,5.62136]
[1776979359976,51.47,77835.34,0.04,-0.05729,5e-05,5.6211]
[1776979365012,51.47,77835.38,0.04,-0.05729,5e-05,5.62102]
[1776979370416,51.47,77835.29,0.04,-0.0573,5e-05,5.62138]
[1776979370977,51.47,77835.19,0.04,-0.0573,5e-05,5.62173]
[1776979371078,51.47,77835.23,0.04,-0.0573,5e-05,5.62159]
[1776979374461,51.47,77835.23,0.04,-0.0573,5e-05,5.62159]
[1776979374538,51.47,77835.23,0.04,-0.0573,5e-05,5.62162]
[1776979375040,51.47,77835.23,0.04,-0.0573,5e-05,5.62162]
[1776979375132,51.47,77835.23,0.04,-0.0573,5e-05,5.62162]
[1776979381126,51.47,77836.75,0.04,-0.05723,5e-05,5.6164]
[1776979386162,51.47,77837.34,0.04,-0.0572,5e-05,5.61433]
[1776979391205,51.47,77838.58,0.04,-0.05715,5e-05,5.61005]
[1776979395223,51.47,77828.68,0.04,-0.0576,5e-05,5.64409]
[1776979400258,51.47,77825.78,0.04,-0.05773,5e-05,5.65383]
[1776979405293,51.47,77826.36,0.04,-0.0577,5e-05,5.6516]
[1776979410328,51.47,77825.59,0.04,-0.05773,5e-05,5.65409]
[1776979415364,51.47,77824.02,0.04,-0.05776,5e-05,5.65474]
[1776979420398,51.47,77823.48,0.04,-0.05778,5e-05,5.65654]
[1776979425433,51.47,77824.94,0.04,-0.05771,5e-05,5.65148]
[1776979432482,51.47,77824.69,0.04,-0.05773,5e-05,5.65242]
[1776979437518,51.47,77824.73,0.04,-0.05773,5e-05,5.65238]
[1776979442553,51.47,77823.84,0.04,-0.05777,5e-05,5.65559]
[1776979447587,51.47,77822.65,0.04,-0.05782,5e-05,5.65984]
[1776979450610,51.47,77811.65,0.04,-0.05833,5e-05,5.69811]
[1776979457666,51.47,77810.61,0.04,-0.05838,5e-05,5.70145]
[1776979462692,51.47,77811.38,0.04,-0.05834,5e-05,5.69861]
[1776979468737,51.47,77812.25,0.04,-0.0583,5e-05,5.69542]
[1776979473769,51.47,77818.32,0.04,-0.05797,5e-05,5.66957]
[1776979480818,51.47,77820.78,0.04,-0.05786,5e-05,5.66126]
[1776979485854,51.47,77818.55,0.04,-0.05797,5e-05,5.66919]
[1776979490891,51.47,77818.11,0.04,-0.05799,5e-05,5.67091]
[1776979495926,51.47,77817.88,0.04,-0.058,5e-05,5.6719]
[1776979500962,51.47,77817.45,0.04,-0.05803,5e-05,5.67355]
[1776979505996,51.47,77811.87,0.04,-0.05829,5e-05,5.69305]
[1776979514053,51.47,77811.72,0.04,-0.05829,5e-05,5.69358]
[1776979520477,51.47,77811.56,0.04,-0.0583,5e-05,5.69414]
[1776979527145,51.47,77811.68,0.04,-0.05829,5e-05,5.69372]
[1776979529159,51.47,77824.75,0.04,-0.05769,5e-05,5.64842]
[1776979534194,51.47,77826.03,0.04,-0.0576,5e-05,5.63979]
[1776979539228,51.47,77819.58,0.04,-0.0579,5e-05,5.66257]
[1776979544265,51.48,77820.12,0.04,-0.05788,5e-05,5.66111]
[1776979549299,51.48,77823.56,0.04,-0.05773,5e-05,5.64959]
[1776979554333,51.48,77827.69,0.04,-0.05754,5e-05,5.63591]
[1776979558049,51.48,77827.29,0.04,-0.05757,5e-05,5.63753]
[1776979558063,51.48,77827.45,0.04,-0.05756,5e-05,5.6371]
[1776979560257,51.48,77827.45,0.04,-0.05756,5e-05,5.63734]
[1776979560759,51.48,77825.9,0.04,-0.05764,5e-05,5.64282]
[1776979561980,51.48,77825.9,0.04,-0.05764,5e-05,5.64282]
[1776979562027,51.48,77825.9,0.04,-0.05764,5e-05,5.64294]
[1776979567424,51.48,77827.63,0.04,-0.05757,5e-05,5.6377]
[1776979572460,51.49,77832.26,0.04,-0.05736,5e-05,5.62234]
[1776979577495,51.49,77835.5,0.04,-0.05722,5e-05,5.61178]
[1776979583322,51.49,77836.71,0.04,-0.05717,5e-05,5.60795]
[1776979584495,51.49,77836.71,0.04,-0.05718,5e-05,5.60828]
[1776979584595,51.49,77838.94,0.04,-0.05708,5e-05,5.60071]
[1776979586641,51.49,77838.94,0.04,-0.05708,5e-05,5.60082]
[1776979586662,51.49,77841.1,0.04,-0.05698,5e-05,5.5935]
[1776979588363,51.49,77841.1,0.04,-0.05698,5e-05,5.59361]
[1776979588680,51.49,77841.95,0.04,-0.05695,5e-05,5.5908]
[1776979590980,51.5,77854.6,0.04,-0.05638,5e-05,5.54768]
[1776979596630,51.5,77855.0,0.04,-0.05633,5e-05,5.54276]
[1776979601664,51.5,77856.35,0.04,-0.05628,4e-05,5.53905]
[1776979606699,51.51,77856.02,0.04,-0.05631,4e-05,5.54111]
[1776979611735,51.51,77855.48,0.04,-0.05635,5e-05,5.54389]
[1776979616772,51.51,77855.29,0.04,-0.05637,5e-05,5.54546]
[1776979620836,51.52,77855.43,0.04,-0.05637,5e-05,5.54554]
[1776979620849,51.52,77855.14,0.04,-0.05638,5e-05,5.54673]
[1776979623232,51.52,77855.14,0.04,-0.05639,5e-05,5.54711]
[1776979623837,51.52,77855.34,0.04,-0.05638,5e-05,5.54662]
[1776979624851,51.52,77855.34,0.04,-0.05638,5e-05,5.54662]
[1776979624886,51.52,77855.07,0.04,-0.0564,5e-05,5.54774]
[1776979630886,51.52,77852.05,0.04,-0.05655,5e-05,5.55925]
[1776979635923,51.53,77851.69,0.04,-0.05658,5e-05,5.56142]
[1776979640957,51.53,77851.13,0.04,-0.05661,5e-05,5.56427]
[1776979646999,51.53,77850.93,0.04,-0.05664,5e-05,5.56608]
[1776979652036,51.54,77847.65,0.04,-0.05675,5e-05,5.57363]
[1776979657072,51.54,77849.29,0.04,-0.05669,5e-05,5.56883]
[1776979662106,51.54,77853.09,0.04,-0.05653,5e-05,5.55674]
[1776979667142,51.55,77853.52,0.04,-0.05652,5e-05,5.55621]
[1776979673184,51.55,77853.98,0.04,-0.05652,5e-05,5.55575]
[1776979678222,51.56,77853.5,0.04,-0.05655,5e-05,5.5583]
[1776979683256,51.56,77852.02,0.04,-0.05663,5e-05,5.5642]
[1776979688292,51.56,77852.1,0.04,-0.05663,5e-05,5.56472]
[1776979693329,51.57,77852.57,0.04,-0.05662,5e-05,5.56387]
[1776979698371,51.57,77851.45,0.04,-0.05668,5e-05,5.56844]
[1776979703402,51.57,77850.49,0.04,-0.05674,5e-05,5.57255]
[1776979708433,51.57,77849.48,0.04,-0.05679,5e-05,5.57665]
[1776979713471,51.58,77850.93,0.04,-0.05669,5e-05,5.56769]
[1776979718505,51.58,77849.55,0.04,-0.05676,5e-05,5.57307]
[1776979723539,51.58,77848.62,0.04,-0.05681,5e-05,5.57687]
[1776979728574,51.58,77848.32,0.04,-0.05683,5e-05,5.5785]
[1776979733609,51.58,77848.65,0.04,-0.05683,5e-05,5.57795]
[1776979734707,51.58,77848.65,0.04,-0.05683,5e-05,5.57795]
[1776979734768,51.58,77848.65,0.04,-0.05683,5e-05,5.57795]
[1776979734787,51.59,77848.56,0.04,-0.05683,5e-05,5.57837]
[1776979736771,51.59,77848.56,0.04,-0.05683,5e-05,5.57848]
[1776979736842,51.59,77852.33,0.04,-0.05666,5e-05,5.56568]
[1776979737920,51.59,77852.33,0.04,-0.05666,5e-05,5.56568]
[1776979737928,51.59,77852.33,0.04,-0.05666,5e-05,5.56568]
[1776979737989,51.59,77855.9,0.04,-0.05651,5e-05,5.55359]
[1776979739033,51.59,77855.9,0.04,-0.05651,5e-05,5.55359]
[1776979739116,51.59,77856.28,0.04,-0.05649,5e-05,5.55244]
[1776979740067,51.59,77856.28,0.04,-0.05649,5e-05,5.55244]
[1776979740074,51.59,77856.28,0.04,-0.05649,5e-05,5.55244]
[1776979740091,51.59,77857.87,0.04,-0.05642,5e-05,5.54715]
[1776979745694,51.59,77861.56,0.04,-0.05627,4e-05,5.53549]
[1776979750730,51.59,77863.58,0.04,-0.05619,4e-05,5.52939]
[1776979755764,51.6,77866.47,0.04,-0.05607,4e-05,5.52033]
[1776979760799,51.6,77869.55,0.04,-0.05594,4e-05,5.51069]
[1776979766840,51.61,77878.39,0.04,-0.05556,4e-05,5.48187]
[1776979772245,51.61,77874.01,0.04,-0.05573,4e-05,5.49327]
[1776979777918,51.61,77873.26,0.04,-0.05578,4e-05,5.49712]
[1776979782953,51.62,77874.94,0.04,-0.05572,4e-05,5.49255]
[1776979787989,51.62,77877.18,0.04,-0.05563,4e-05,5.48617]
[1776979793024,51.63,77876.24,0.04,-0.05569,4e-05,5.49063]
[1776979798059,51.63,77887.2,0.04,-0.05522,4e-05,5.45487]
[1776979803096,51.64,77889.08,0.04,-0.05516,4e-05,5.45019]
[1776979808132,51.65,77891.98,0.04,-0.05506,4e-05,5.44219]
[1776979813166,51.65,77901.23,0.04,-0.05467,4e-05,5.41296]
[1776979815875,51.66,77909.01,0.04,-0.05435,4e-05,5.38768]
[1776979816193,51.66,77911.86,0.04,-0.05423,4e-05,5.37857]
[1776979817759,51.66,77913.67,0.04,-0.05415,4e-05,5.37297]
[1776979818207,51.66,77916.31,0.04,-0.05404,4e-05,5.36459]
[1776979818913,51.66,77916.31,0.04,-0.05404,4e-05,5.36459]
[1776979819014,51.66,77917.5,0.04,-0.054,4e-05,5.36108]
[1776979821254,51.67,77929.45,0.04,-0.05349,4e-05,5.32169]
[1776979822084,51.67,77929.45,0.04,-0.05349,4e-05,5.32169]
[1776979822323,51.67,77929.45,0.04,-0.05349,4e-05,5.32169]
[1776979822342,51.67,77928.85,0.04,-0.05353,4e-05,5.3252]
[1776979824267,51.67,77928.85,0.04,-0.05354,4e-05,5.32571]
[1776979824356,51.68,77932.1,0.04,-0.05341,4e-05,5.31542]
[1776979829288,51.68,77947.78,0.04,-0.05276,4e-05,5.26518]
[1776979834322,51.69,77953.85,0.04,-0.05248,4e-05,5.24246]
[1776979839354,51.7,77957.86,0.04,-0.05235,4e-05,5.23198]
[1776979841370,51.7,77947.41,0.04,-0.0528,4e-05,5.26705]
[1776979846009,51.71,77941.11,0.04,-0.0531,4e-05,5.29078]
[1776979851441,51.73,77946.07,0.04,-0.05293,4e-05,5.2778]
[1776979856476,51.74,77949.9,0.04,-0.05281,4e-05,5.26811]
[1776979861526,51.75,77949.75,0.04,-0.05285,4e-05,5.27154]
[1776979866545,51.76,77949.96,0.04,-0.05288,4e-05,5.27374]
[1776979871580,51.77,77950.48,0.04,-0.05289,4e-05,5.27488]
[1776979876614,51.78,77950.6,0.04,-0.05292,4e-05,5.27731]
[1776979881650,51.79,77954.0,0.04,-0.05282,4e-05,5.26891]
[1776979886685,51.8,77953.04,0.04,-0.05289,4e-05,5.2749]
[1776979891725,51.81,77946.96,0.04,-0.05314,4e-05,5.29316]
[1776979893863,51.82,77940.6,0.04,-0.05342,4e-05,5.31471]
[1776979893868,51.82,77940.63,0.04,-0.05343,4e-05,5.3151]
[1776979897643,51.82,77939.88,0.04,-0.05348,4e-05,5.31905]
[1776979897761,51.82,77939.79,0.04,-0.05349,4e-05,5.31983]
[1776979903179,51.83,77951.26,0.04,-0.05303,4e-05,5.28432]
[1776979908840,51.85,77951.9,0.04,-0.05304,4e-05,5.28546]
[1776979913876,51.86,77954.69,0.04,-0.05296,4e-05,5.27898]
[1776979916393,51.86,77955.44,0.04,-0.05293,4e-05,5.27705]
[1776979916733,51.86,77956.59,0.04,-0.0529,4e-05,5.27437]
[1776979916838,51.86,77956.59,0.04,-0.0529,4e-05,5.27437]
[1776979916939,51.86,77957.75,0.04,-0.05285,4e-05,5.27055]
[1776979919995,51.87,77962.45,0.04,-0.05266,4e-05,5.25622]
[1776979920022,51.87,77962.45,0.04,-0.05266,4e-05,5.25622]
[1776979920050,51.87,77962.79,0.04,-0.05266,4e-05,5.25569]
[1776979925959,51.88,77963.73,0.04,-0.05266,4e-05,5.25612]
[1776979930999,51.89,77962.34,0.04,-0.05276,4e-05,5.26358]
[1776979936036,51.91,77962.12,0.04,-0.0528,4e-05,5.26714]
[1776979941250,51.92,77956.29,0.04,-0.05308,4e-05,5.2891]
[1776979947109,51.93,77954.98,0.04,-0.05318,4e-05,5.29657]
[1776979952142,51.94,77954.96,0.04,-0.05317,4e-05,5.29466]
[1776979957176,51.95,77956.13,0.04,-0.05316,4e-05,5.29338]
[1776979962210,51.96,77954.81,0.04,-0.05324,4e-05,5.30032]
[1776979967246,51.97,77954.83,0.04,-0.05328,4e-05,5.30279]
[1776979972281,51.98,77954.97,0.04,-0.0533,4e-05,5.30483]
[1776979977316,51.99,77954.42,0.04,-0.05336,4e-05,5.30914]
[1776979982352,52.0,77961.71,0.04,-0.05308,4e-05,5.28761]
[1776979987389,52.01,77960.4,0.04,-0.05317,4e-05,5.29452]
[1776979992423,52.02,77958.55,0.04,-0.05328,4e-05,5.30362]
[1776979997458,52.03,77958.32,0.04,-0.05332,4e-05,5.30682]
[1776980002493,52.04,77960.68,0.04,-0.05325,4e-05,5.30147]
[1776980007039,52.04,77964.51,0.04,-0.05311,4e-05,5.29037]
[1776980007085,52.04,77964.51,0.04,-0.05311,4e-05,5.29037]
[1776980007528,52.05,77974.84,0.04,-0.05269,4e-05,5.2575]
[1776980009008,52.05,77977.68,0.04,-0.05257,4e-05,5.24877]
[1776980009542,52.05,77978.44,0.04,-0.05255,4e-05,5.24684]
[1776980013165,52.06,77980.28,0.04,-0.05245,4e-05,5.23798]
[1776980013573,52.06,77980.71,0.04,-0.05244,4e-05,5.23714]
[1776980018605,52.07,77982.51,0.04,-0.0524,4e-05,5.23404]
[1776980023641,52.08,77982.61,0.04,-0.05243,4e-05,5.23644]
[1776980031620,52.08,77982.18,0.04,-0.05245,4e-05,5.23838]
[1776980036733,52.11,77978.43,0.04,-0.05269,4e-05,5.257]
[1776980041770,52.11,77976.98,0.04,-0.05277,4e-05,5.26272]
[1776980047814,52.11,77975.97,0.04,-0.05282,4e-05,5.26673]
[1776980052843,52.12,77971.07,0.04,-0.05303,4e-05,5.28331]
[1776980057878,52.12,77966.5,0.04,-0.05324,4e-05,5.29918]
[1776980062913,52.12,77964.98,0.04,-0.05331,4e-05,5.30459]
[1776980067949,52.12,77961.42,0.04,-0.05347,4e-05,5.31714]
[1776980072983,52.13,77963.01,0.04,-0.05339,4e-05,5.30981]
[1776980078020,52.14,77964.2,0.04,-0.05337,4e-05,5.30842]
[1776980083055,52.15,77964.63,0.04,-0.05337,4e-05,5.30872]
[1776980088090,52.15,77966.91,0.04,-0.05329,4e-05,5.30214]
[1776980093124,52.16,77970.61,0.04,-0.05315,4e-05,5.291]
[1776980098160,52.16,77971.45,0.04,-0.05313,4e-05,5.29014]
[1776980104600,52.17,77976.37,0.04,-0.05294,4e-05,5.27481]
[1776980110248,52.17,77979.18,0.04,-0.05283,4e-05,5.26641]
[1776980114798,52.18,77977.3,0.04,-0.05293,4e-05,5.27484]
[1776980115279,52.18,77977.3,0.04,-0.05293,4e-05,5.27484]
[1776980116477,52.18,77977.3,0.04,-0.05293,4e-05,5.27484]
[1776980116505,52.18,77977.66,0.04,-0.05293,4e-05,5.27418]
[1776980122328,52.19,77978.66,0.04,-0.05292,4e-05,5.27407]
[1776980127363,52.2,77978.82,0.04,-0.05295,4e-05,5.27617]
[1776980132398,52.21,77983.11,0.04,-0.05276,4e-05,5.26019]
[1776980137435,52.22,77980.94,0.04,-0.05289,4e-05,5.26996]
[1776980143490,52.23,77981.36,0.04,-0.05289,4e-05,5.27068]
[1776980145313,52.24,77981.38,0.04,-0.05291,4e-05,5.27218]
[1776980145646,52.24,77982.36,0.04,-0.05288,4e-05,5.2695]
[1776980146465,52.24,77982.36,0.04,-0.05288,4e-05,5.2695]
[1776980146544,52.24,77981.77,0.04,-0.05291,4e-05,5.27194]
[1776980147305,52.24,77981.77,0.04,-0.05291,4e-05,5.27194]
[1776980147391,52.24,77981.77,0.04,-0.05292,4e-05,5.27247]
[1776980152538,52.25,77980.6,0.04,-0.053,4e-05,5.27892]
[1776980157573,52.26,77976.07,0.04,-0.05322,4e-05,5.29635]
[1776980162607,52.27,77972.99,0.04,-0.05339,4e-05,5.30895]
[1776980172678,52.29,77972.0,0.04,-0.0535,4e-05,5.31756]
[1776980176618,52.3,77970.94,0.04,-0.05355,4e-05,5.322]
[1776980176718,52.3,77970.94,0.04,-0.05357,4e-05,5.32294]
[1776980176994,52.3,77970.94,0.04,-0.05357,4e-05,5.32294]
[1776980177714,52.3,77970.94,0.04,-0.05357,4e-05,5.32341]
[1776980182748,52.31,77982.16,0.04,-0.05313,4e-05,5.289]
[1776980187783,52.32,77987.42,0.04,-0.05293,4e-05,5.27369]
[1776980193825,52.33,77987.48,0.04,-0.05291,4e-05,5.27102]
[1776980198861,52.34,77995.8,0.04,-0.05258,4e-05,5.24576]
[1776980205303,52.35,77986.81,0.04,-0.053,4e-05,5.27803]
[1776980210965,52.36,77986.56,0.04,-0.05305,4e-05,5.28203]
[1776980216000,52.37,77985.63,0.04,-0.05312,4e-05,5.28771]
[1776980222726,52.38,77985.83,0.04,-0.05314,4e-05,5.28914]
[1776980228084,52.39,77984.16,0.04,-0.05326,4e-05,5.2987]
[1776980233118,52.4,77983.26,0.04,-0.05333,4e-05,5.30416]
[1776980238154,52.41,77984.41,0.04,-0.05332,4e-05,5.30288]
[1776980243188,52.42,78002.68,0.04,-0.05257,4e-05,5.24503]
[1776980248223,52.43,78002.98,0.04,-0.05258,4e-05,5.24598]
[1776980253259,52.44,78004.58,0.04,-0.0525,4e-05,5.23819]
[1776980258293,52.44,78011.15,0.04,-0.05225,4e-05,5.21889]
[1776980263328,52.45,78014.71,0.04,-0.05212,4e-05,5.20938]
[1776980268363,52.46,78018.8,0.04,-0.05198,4e-05,5.1982]
[1776980273399,52.47,78020.08,0.04,-0.05195,4e-05,5.19614]
[1776980278438,52.47,78019.62,0.04,-0.052,4e-05,5.19966]
[1776980283469,52.48,78023.28,0.04,-0.05187,4e-05,5.18985]
[1776980288504,52.49,78022.99,0.04,-0.05191,4e-05,5.19282]
[1776980293539,52.5,78022.87,0.04,-0.05195,4e-05,5.19583]
[1776980298573,52.51,78022.25,0.04,-0.05201,4e-05,5.20083]
[1776980303608,52.52,78022.48,0.04,-0.05204,4e-05,5.20306]
[1776980308644,52.54,78022.59,0.04,-0.05207,4e-05,5.20568]
[1776980314687,52.55,78021.93,0.04,-0.0521,4e-05,5.20686]
[1776980319722,52.56,78020.86,0.04,-0.05218,4e-05,5.21329]
[1776980324761,52.57,78021.37,0.04,-0.0522,4e-05,5.21459]
[1776980329798,52.58,78020.88,0.04,-0.05226,4e-05,5.2191]
[1776980335842,52.6,78020.38,0.04,-0.05233,4e-05,5.22477]
[1776980340875,52.61,78015.34,0.04,-0.05257,4e-05,5.24337]
[1776980342895,52.61,78005.08,0.04,-0.05302,4e-05,5.27821]
[1776980347924,52.62,78004.64,0.04,-0.05307,4e-05,5.282]
[1776980352958,52.63,77995.71,0.04,-0.05347,4e-05,5.31324]
[1776980357993,52.64,77986.04,0.04,-0.05391,4e-05,5.3468]
[1776980364038,52.65,77985.58,0.04,-0.05395,4e-05,5.35052]
[1776980369071,52.66,77984.43,0.04,-0.05403,4e-05,5.35612]
[1776980374104,52.66,77986.36,0.04,-0.05393,4e-05,5.34703]
[1776980379143,52.67,77992.93,0.04,-0.05367,4e-05,5.32745]
[1776980384175,52.68,77995.16,0.04,-0.0536,4e-05,5.32211]
[1776980389245,52.68,77996.34,0.04,-0.05357,4e-05,5.31982]
[1776980389294,52.68,77996.34,0.04,-0.05357,4e-05,5.31982]
[1776980389394,52.69,77996.62,0.04,-0.05356,4e-05,5.31929]
[1776980391228,52.69,77996.9,0.04,-0.05356,4e-05,5.31877]
[1776980391306,52.69,77997.32,0.04,-0.05354,4e-05,5.31779]
[1776980392448,52.69,77997.32,0.04,-0.05354,4e-05,5.31779]
[1776980392769,52.69,77997.32,0.04,-0.05354,4e-05,5.31779]
[1776980392780,52.69,77997.32,0.04,-0.05355,4e-05,5.31817]
[1776980393299,52.69,77997.32,0.04,-0.05355,4e-05,5.31817]
[1776980393939,52.69,77997.32,0.04,-0.05356,4e-05,5.31895]
[1776980399280,52.7,77988.07,0.04,-0.05397,4e-05,5.351]
[1776980404320,52.71,77984.58,0.04,-0.05414,4e-05,5.36401]
[1776980407416,52.71,77982.53,0.04,-0.05424,4e-05,5.37137]
[1776980407946,52.71,77982.53,0.04,-0.05424,4e-05,5.37137]
[1776980408570,52.71,77968.62,0.04,-0.05484,4e-05,5.41768]
[1776980411491,52.71,77964.07,0.04,-0.05505,4e-05,5.43313]
[1776980411591,52.71,77963.23,0.04,-0.05508,4e-05,5.4361]
[1776980416785,52.72,77969.78,0.04,-0.05481,4e-05,5.4155]
[1776980417269,52.72,77969.78,0.04,-0.05481,4e-05,5.4155]
[1776980417414,52.72,77969.78,0.04,-0.05482,4e-05,5.41574]
[1776980423455,52.72,77974.11,0.04,-0.05465,4e-05,5.40304]
[1776980426858,52.73,77984.45,0.04,-0.05422,4e-05,5.36984]
[1776980432518,52.73,77987.49,0.04,-0.05406,4e-05,5.35649]
[1776980437553,52.73,77993.49,0.04,-0.05382,4e-05,5.33762]
[1776980442590,52.74,77996.52,0.04,-0.0537,4e-05,5.32852]
[1776980444213,52.74,77996.01,0.04,-0.05372,4e-05,5.33034]
[1776980444323,52.74,77996.01,0.04,-0.05372,4e-05,5.33034]
[1776980444602,52.74,77997.79,0.04,-0.05365,4e-05,5.32468]
[1776980446195,52.74,77998.44,0.04,-0.05362,4e-05,5.32273]
[1776980446484,52.74,77998.44,0.04,-0.05362,4e-05,5.32273]
[1776980446997,52.74,77999.03,0.04,-0.0536,4e-05,5.32112]
[1776980450197,52.74,77997.69,0.04,-0.05366,4e-05,5.32581]
[1776980450644,52.74,77997.3,0.04,-0.05368,4e-05,5.32723]
[1776980457068,52.75,77998.97,0.04,-0.05362,4e-05,5.32284]
[1776980462779,52.75,77997.61,0.04,-0.05369,4e-05,5.32827]
[1776980468770,52.76,77988.13,0.04,-0.05411,4e-05,5.36052]
[1776980473807,52.76,77980.59,0.04,-0.05445,4e-05,5.38648]
[1776980479847,52.76,77979.94,0.04,-0.05448,4e-05,5.38904]
[1776980484882,52.76,77979.33,0.04,-0.05451,4e-05,5.39138]
[1776980489918,52.76,77981.96,0.04,-0.05441,4e-05,5.38304]
[1776980494952,52.77,77984.34,0.04,-0.05427,4e-05,5.37109]
[1776980502003,52.77,77983.95,0.04,-0.05429,4e-05,5.37309]
[1776980505096,52.77,77981.75,0.04,-0.05439,4e-05,5.38052]
[1776980505147,52.77,77981.36,0.04,-0.05441,4e-05,5.38201]
[1776980508170,52.77,77980.57,0.04,-0.05445,4e-05,5.38481]
[1776980509153,52.77,77981.68,0.04,-0.0544,4e-05,5.38128]
[1776980509157,52.77,77981.04,0.04,-0.05443,4e-05,5.38349]
[1776980515092,52.77,77980.99,0.04,-0.05443,4e-05,5.38392]
[1776980520127,52.78,77983.49,0.04,-0.05433,4e-05,5.37632]
[1776980525162,52.78,77987.74,0.04,-0.05416,4e-05,5.36301]
[1776980530198,52.78,77992.26,0.04,-0.05397,4e-05,5.3485]
[1776980536240,52.78,77995.88,0.04,-0.05381,4e-05,5.33636]
[1776980542281,52.78,77996.71,0.04,-0.05377,4e-05,5.33335]
[1776980547293,52.78,77997.28,0.04,-0.05375,4e-05,5.33135]
[1776980553358,52.78,77998.73,0.04,-0.05366,4e-05,5.32335]
[1776980556072,52.78,77999.02,0.04,-0.05365,4e-05,5.32257]
[1776980556095,52.78,77999.02,0.04,-0.05365,4e-05,5.32274]
[1776980559115,52.78,77998.73,0.04,-0.05367,4e-05,5.32403]
[1776980559132,52.78,77998.73,0.04,-0.05367,4e-05,5.32403]
[1776980559161,52.79,77998.92,0.04,-0.05367,4e-05,5.32375]
[1776980566450,52.79,77999.04,0.04,-0.05368,4e-05,5.32453]
[1776980572493,52.79,77999.94,0.04,-0.05364,4e-05,5.32177]
[1776980574250,52.79,77999.94,0.04,-0.05364,4e-05,5.32177]
[1776980574509,52.79,78000.19,0.04,-0.05363,4e-05,5.3213]
[1776980576558,52.79,78001.37,0.04,-0.05359,4e-05,5.31762]
[1776980576662,52.79,78001.61,0.04,-0.05358,4e-05,5.31702]
[1776980578295,52.79,78002.37,0.04,-0.05355,4e-05,5.31472]
[1776980578536,52.79,78002.37,0.04,-0.05355,4e-05,5.3149]
[1776980583572,52.8,78003.52,0.04,-0.05351,4e-05,5.31204]
[1776980588606,52.8,78003.45,0.04,-0.05353,4e-05,5.31321]
[1776980593641,52.81,78004.86,0.04,-0.05348,4e-05,5.30963]
[1776980598677,52.81,78012.78,0.04,-0.05316,4e-05,5.28497]
[1776980603711,52.82,78017.69,0.04,-0.05297,4e-05,5.27042]
[1776980608746,52.82,78008.37,0.04,-0.05338,4e-05,5.30194]
[1776980613782,52.83,78007.79,0.04,-0.05338,4e-05,5.30048]
[1776980618819,52.83,78007.29,0.04,-0.05342,4e-05,5.30339]
[1776980624861,52.84,78006.73,0.04,-0.05346,4e-05,5.30655]
[1776980629893,52.84,78006.38,0.04,-0.05349,4e-05,5.30899]
[1776980634930,52.85,78009.77,0.04,-0.05336,4e-05,5.29931]
[1776980639962,52.85,78014.51,0.04,-0.05318,4e-05,5.28538]
[1776980645001,52.86,78014.15,0.04,-0.05322,4e-05,5.28798]
[1776980650041,52.86,78008.3,0.04,-0.05348,4e-05,5.30824]
[1776980655071,52.87,78005.48,0.04,-0.05361,4e-05,5.31847]
[1776980659097,52.87,78020.4,0.04,-0.05299,4e-05,5.2708]
[1776980659650,52.87,78020.4,0.04,-0.05299,4e-05,5.2708]
[1776980660104,52.87,78034.77,0.04,-0.05239,4e-05,5.2245]
[1776980665139,52.87,78036.67,0.04,-0.05232,4e-05,5.21908]
[1776980666967,52.87,78036.91,0.04,-0.05232,4e-05,5.21844]
[1776980669124,52.87,78038.28,0.04,-0.05226,4e-05,5.21431]
[1776980675211,52.88,78047.15,0.04,-0.05187,4e-05,5.18264]
[1776980680246,52.88,78053.91,0.04,-0.05161,4e-05,5.16199]
[1776980685282,52.89,78055.47,0.04,-0.05156,4e-05,5.15805]
[1776980688758,52.89,78050.55,0.04,-0.05177,4e-05,5.17437]
[1776980689310,52.89,78050.55,0.04,-0.05177,4e-05,5.17455]
[1776980694349,52.89,78050.47,0.04,-0.05178,4e-05,5.17581]
[1776980699379,52.9,78050.06,0.04,-0.05181,4e-05,5.17794]
[1776980703408,52.9,78029.87,0.04,-0.05266,4e-05,5.24365]
[1776980705218,52.9,78026.09,0.04,-0.05283,4e-05,5.25673]
[1776980705311,52.9,78026.09,0.04,-0.05283,4e-05,5.25673]
[1776980705430,52.9,78024.79,0.04,-0.05288,4e-05,5.26093]
[1776980708347,52.91,78021.95,0.04,-0.05301,4e-05,5.27137]
[1776980708443,52.91,78022.0,0.04,-0.05302,4e-05,5.27162]
[1776980713479,52.91,78016.68,0.04,-0.05325,4e-05,5.28958]
[1776980718513,52.91,78016.31,0.04,-0.05326,4e-05,5.29053]
[1776980723549,52.91,78021.47,0.04,-0.05304,4e-05,5.27364]
[1776980729002,52.91,78024.63,0.04,-0.05291,4e-05,5.26327]
[1776980736640,52.91,78025.63,0.04,-0.05282,4e-05,5.25534]
[1776980741676,52.91,78027.34,0.04,-0.05275,4e-05,5.24977]
[1776980746713,52.91,78031.9,0.04,-0.05256,4e-05,5.23508]
[1776980751747,52.91,78034.7,0.04,-0.05245,4e-05,5.2262]
[1776980756781,52.91,78033.85,0.04,-0.05248,4e-05,5.22905]
[1776980762829,52.91,78032.5,0.04,-0.05254,4e-05,5.23347]
[1776980769284,52.91,78031.88,0.04,-0.05257,4e-05,5.23553]
[1776980773418,52.91,78031.88,0.04,-0.05257,4e-05,5.23553]
[1776980773439,52.91,78031.88,0.04,-0.05257,4e-05,5.23557]
[1776980773589,52.91,78031.88,0.04,-0.05257,4e-05,5.23557]
[1776980773654,52.91,78031.88,0.04,-0.05257,4e-05,5.23558]
[1776980777282,52.91,78031.76,0.04,-0.05257,4e-05,5.23599]
[1776980777354,52.91,78027.71,0.04,-0.05274,4e-05,5.24906]
[1776980783972,52.91,78027.03,0.04,-0.05277,4e-05,5.25118]
[1776980789424,52.91,78026.73,0.04,-0.05278,4e-05,5.25206]
[1776980794946,52.91,78026.93,0.04,-0.05273,4e-05,5.24675]
[1776980795054,52.91,78026.93,0.04,-0.05273,4e-05,5.24675]
[1776980795116,52.91,78027.41,0.04,-0.05271,4e-05,5.24519]
[1776980799448,52.91,78026.47,0.04,-0.05275,4e-05,5.24816]
[1776980799494,52.91,78026.26,0.04,-0.05276,4e-05,5.24882]
[1776980805118,52.91,78025.48,0.04,-0.05279,4e-05,5.25123]
[1776980814184,52.91,78026.58,0.04,-0.05274,4e-05,5.24747]
[1776980819634,52.91,78027.54,0.04,-0.0527,4e-05,5.24424]
[1776980825259,52.91,78028.49,0.04,-0.05266,4e-05,5.24107]
[1776980830294,52.91,78037.17,0.04,-0.0523,4e-05,5.2131]
[1776980835329,52.91,78036.97,0.04,-0.05231,4e-05,5.21384]
[1776980840364,52.91,78036.96,0.04,-0.05231,4e-05,5.21397]
[1776980846405,52.91,78036.13,0.04,-0.05234,4e-05,5.21675]
[1776980851441,52.91,78034.93,0.04,-0.05235,4e-05,5.21614]
[1776980856477,52.91,78033.2,0.04,-0.05243,4e-05,5.22176]
[1776980861511,52.91,78032.87,0.04,-0.05244,4e-05,5.22294]
[1776980866547,52.91,78033.35,0.04,-0.05242,4e-05,5.22152]
[1776980871583,52.91,78033.05,0.04,-0.05244,4e-05,5.22259]
[1776980876619,52.91,78033.03,0.04,-0.05244,4e-05,5.22276]
[1776980886687,52.91,78033.78,0.04,-0.05241,4e-05,5.22065]
[1776980893454,52.91,78031.92,0.04,-0.05249,4e-05,5.22673]
[1776980893578,52.91,78031.92,0.04,-0.05249,4e-05,5.22673]
[1776980893605,52.91,78031.49,0.04,-0.05251,4e-05,5.22816]
[1776980900474,52.91,78031.49,0.04,-0.05251,4e-05,5.22826]
[1776980900548,52.91,78031.49,0.04,-0.05251,4e-05,5.22831]
[1776980906828,52.91,78026.66,0.04,-0.05271,4e-05,5.24391]
[1776980909245,52.91,78026.66,0.04,-0.05271,4e-05,5.24391]
[1776980909335,52.91,78026.66,0.04,-0.05271,4e-05,5.24391]
[1776980909346,52.91,78027.24,0.04,-0.05269,4e-05,5.24201]
[1776980913574,52.91,78026.06,0.04,-0.05269,4e-05,5.24121]
[1776980913644,52.91,78023.33,0.04,-0.05281,4e-05,5.24996]
[1776980914292,52.91,78023.33,0.04,-0.05281,4e-05,5.24996]
[1776980916573,52.91,78023.33,0.04,-0.05281,4e-05,5.24996]
[1776980923951,52.91,78022.81,0.04,-0.05283,4e-05,5.25144]
[1776980927971,52.91,78024.16,0.04,-0.05277,4e-05,5.24705]
[1776980928035,52.91,78024.16,0.04,-0.05277,4e-05,5.24705]
[1776980928076,52.91,78024.64,0.04,-0.05275,4e-05,5.24549]
[1776980929839,52.91,78024.64,0.04,-0.05275,4e-05,5.24549]
[1776980929880,52.91,78025.69,0.04,-0.05271,4e-05,5.2421]
[1776980931919,52.91,78025.69,0.04,-0.05271,4e-05,5.24209]
[1776980932028,52.91,78025.69,0.04,-0.05271,4e-05,5.24209]
[1776980932054,52.91,78025.69,0.04,-0.05271,4e-05,5.24209]
[1776980936931,52.91,78025.28,0.04,-0.05272,4e-05,5.2434]
[1776980937046,52.91,78017.74,0.04,-0.05304,4e-05,5.26773]
[1776980942081,52.91,78010.19,0.04,-0.05335,4e-05,5.29185]
[1776980947120,52.91,78005.77,0.04,-0.05353,4e-05,5.30581]
[1776980952154,52.91,78002.48,0.04,-0.05366,4e-05,5.31603]
[1776980955173,52.91,78012.76,0.04,-0.05323,4e-05,5.28244]
[1776980960621,52.91,78005.9,0.04,-0.05352,4e-05,5.30453]
[1776980965212,52.91,78005.9,0.04,-0.05352,4e-05,5.30453]
[1776980965298,52.91,78005.9,0.04,-0.05352,4e-05,5.30453]
[1776980965366,52.91,78005.01,0.04,-0.05355,4e-05,5.30731]
[1776980967291,52.91,78005.01,0.04,-0.05355,4e-05,5.30728]
[1776980967360,52.91,78000.55,0.04,-0.05374,4e-05,5.32175]
[1776980974306,52.91,77999.25,0.04,-0.05375,4e-05,5.32116]
[1776980979344,52.9,77997.89,0.04,-0.05381,4e-05,5.32542]
[1776980984377,52.9,78001.54,0.04,-0.05365,4e-05,5.31346]
[1776980989412,52.9,78007.03,0.04,-0.05342,4e-05,5.29559]
[1776980994447,52.9,78001.84,0.04,-0.05364,4e-05,5.31241]
[1776980999482,52.9,77999.94,0.04,-0.05372,4e-05,5.3185]
[1776981004518,52.9,77997.11,0.04,-0.05383,4e-05,5.32753]
[1776981008663,52.9,77998.01,0.04,-0.05379,4e-05,5.32446]
[1776981008699,52.9,77998.01,0.04,-0.05379,4e-05,5.32446]
[1776981008750,52.9,77999.46,0.04,-0.05373,4e-05,5.31969]
[1776981013203,52.9,78000.09,0.04,-0.0537,4e-05,5.31748]
[1776981013254,52.9,78000.69,0.04,-0.05368,4e-05,5.31549]
[1776981020632,52.9,78001.57,0.04,-0.05364,4e-05,5.31239]
[1776981026673,52.9,78003.25,0.04,-0.05356,4e-05,5.30673]
[1776981031708,52.9,78001.89,0.04,-0.05358,4e-05,5.30641]
[1776981037330,52.9,78000.92,0.04,-0.05362,4e-05,5.30949]
[1776981037351,52.9,78000.92,0.04,-0.05362,4e-05,5.30949]
[1776981037423,52.9,78000.4,0.04,-0.05364,4e-05,5.31106]
[1776981041945,52.9,77997.74,0.04,-0.05375,4e-05,5.31958]
[1776981042018,52.9,77996.93,0.04,-0.05378,4e-05,5.32222]
[1776981049833,52.9,77995.7,0.04,-0.05383,4e-05,5.32601]
[1776981056882,52.9,77993.76,0.04,-0.05391,4e-05,5.33217]
[1776981065949,52.9,77989.86,0.04,-0.05407,4e-05,5.3446]
[1776981071390,52.89,77990.72,0.04,-0.05404,4e-05,5.34164]
[1776981077023,52.89,77990.52,0.04,-0.05404,4e-05,5.34209]
[1776981082059,52.89,77990.11,0.04,-0.05406,4e-05,5.34324]
[1776981087093,52.89,77989.89,0.04,-0.05406,4e-05,5.34374]
[1776981097163,52.89,77991.1,0.04,-0.05396,4e-05,5.3348]
[1776981103206,52.89,77991.41,0.04,-0.05395,4e-05,5.33358]
[1776981105656,52.89,77991.41,0.04,-0.05395,4e-05,5.33358]
[1776981105719,52.89,77991.41,0.04,-0.05395,4e-05,5.33358]
[1776981105792,52.89,77990.39,0.04,-0.05399,4e-05,5.33683]
[1776981110038,52.89,77991.54,0.04,-0.05394,4e-05,5.33292]
[1776981110254,52.89,77991.67,0.04,-0.05393,4e-05,5.33246]
[1776981117308,52.89,77991.59,0.04,-0.05393,4e-05,5.33249]
[1776981118689,52.89,77991.59,0.04,-0.05393,4e-05,5.33249]
[1776981118769,52.89,77991.59,0.04,-0.05393,4e-05,5.33249]
[1776981118848,52.89,77991.67,0.04,-0.05393,4e-05,5.3322]
[1776981123421,52.89,77992.84,0.04,-0.05388,4e-05,5.32826]
[1776981123451,52.89,77992.3,0.04,-0.0539,4e-05,5.33]
[1776981131811,52.89,77992.05,0.04,-0.05391,4e-05,5.33063]
[1776981137446,52.89,77989.22,0.04,-0.05403,4e-05,5.33977]
[1776981143489,52.89,77988.93,0.04,-0.05404,4e-05,5.3406]
[1776981148524,52.89,77988.63,0.04,-0.05405,4e-05,5.34149]
[1776981154564,52.88,77988.79,0.04,-0.054,4e-05,5.33628]
[1776981159602,52.88,77985.31,0.04,-0.05415,4e-05,5.34754]
[1776981164637,52.88,77977.53,0.04,-0.05448,4e-05,5.37301]
[1776981169673,52.89,77975.04,0.04,-0.05459,4e-05,5.38155]
[1776981174708,52.88,77974.41,0.04,-0.05461,4e-05,5.38314]
[1776981179742,52.88,77974.46,0.04,-0.0546,4e-05,5.38239]
[1776981184781,52.88,77975.14,0.04,-0.05457,4e-05,5.37956]
[1776981189812,52.88,77976.09,0.04,-0.05452,4e-05,5.37582]
[1776981194848,52.87,77978.68,0.04,-0.0544,4e-05,5.36671]
[1776981199883,52.87,77979.44,0.04,-0.05436,4e-05,5.3635]
[1776981205926,52.87,77979.6,0.04,-0.05434,4e-05,5.36225]
[1776981210960,52.87,77979.64,0.04,-0.05433,4e-05,5.36162]
[1776981215995,52.86,77987.15,0.04,-0.05396,4e-05,5.33191]
[1776981221030,52.86,77986.1,0.04,-0.054,4e-05,5.335]
[1776981228079,52.86,77986.47,0.04,-0.05398,4e-05,5.33333]
[1776981234121,52.86,77986.99,0.04,-0.05396,4e-05,5.33125]
[1776981239156,52.86,77989.25,0.04,-0.05386,4e-05,5.32356]
[1776981241110,52.86,77989.94,0.04,-0.05383,4e-05,5.32125]
[1776981241226,52.86,77989.94,0.04,-0.05383,4e-05,5.32125]
[1776981241258,52.86,77990.41,0.04,-0.0538,4e-05,5.31966]
[1776981245015,52.86,77990.18,0.04,-0.05381,4e-05,5.32028]
[1776981245024,52.86,77990.88,0.04,-0.05378,4e-05,5.31787]
[1776981250234,52.86,77991.33,0.04,-0.05376,4e-05,5.31608]
[1776981256274,52.85,77992.29,0.04,-0.05371,4e-05,5.31257]
[1776981261310,52.85,77984.97,0.04,-0.05402,4e-05,5.33609]
[1776981266345,52.85,77982.4,0.04,-0.05412,4e-05,5.34396]
[1776981272799,52.85,77980.22,0.04,-0.05416,4e-05,5.34583]
[1776981278433,52.85,77978.17,0.04,-0.05424,4e-05,5.3519]
[1776981283468,52.84,77980.08,0.04,-0.05416,4e-05,5.34529]
[1776981288501,52.84,77980.22,0.04,-0.05415,4e-05,5.34448]
[1776981298571,52.84,77982.96,0.04,-0.05402,4e-05,5.33486]
[1776981303607,52.84,77982.77,0.04,-0.05403,4e-05,5.33515]
[1776981308641,52.84,77982.26,0.04,-0.05404,4e-05,5.3365]
[1776981316697,52.84,77982.74,0.04,-0.05402,4e-05,5.33444]
[1776981317423,52.84,77982.74,0.04,-0.05402,4e-05,5.33444]
[1776981317518,52.84,77982.74,0.04,-0.05402,4e-05,5.33444]
[1776981317705,52.84,77982.64,0.04,-0.05402,4e-05,5.3347]
[1776981321600,52.84,77982.0,0.04,-0.05405,4e-05,5.33667]
[1776981321680,52.84,77980.81,0.04,-0.0541,4e-05,5.34044]
[1776981326767,52.83,77980.15,0.04,-0.05412,4e-05,5.34231]
[1776981331803,52.83,77980.92,0.04,-0.05404,4e-05,5.3349]
[1776981336841,52.83,77981.52,0.04,-0.05401,4e-05,5.33269]
[1776981341877,52.83,77983.47,0.04,-0.05393,4e-05,5.3261]
[1776981347918,52.83,77983.3,0.04,-0.05393,4e-05,5.32642]
[1776981353372,52.83,77982.07,0.04,-0.05398,4e-05,5.33016]
[1776981358996,52.83,77982.7,0.04,-0.05395,4e-05,5.32787]
[1776981364031,52.83,77982.31,0.04,-0.05396,4e-05,5.32888]
[1776981367846,52.83,77982.31,0.04,-0.05396,4e-05,5.32888]
[1776981367900,52.83,77982.31,0.04,-0.05396,4e-05,5.32888]
[1776981367990,52.83,77982.26,0.04,-0.05396,4e-05,5.32883]
[1776981372976,52.82,77975.77,0.04,-0.05424,4e-05,5.34973]
[1776981373095,52.82,77974.22,0.04,-0.0543,4e-05,5.35471]
[1776981378129,52.82,77973.05,0.04,-0.05434,4e-05,5.35809]
[1776981383165,52.82,77970.76,0.04,-0.05444,4e-05,5.36513]
[1776981389654,52.82,77969.92,0.04,-0.05447,4e-05,5.36768]
[1776981389745,52.82,77969.92,0.04,-0.05447,4e-05,5.36768]
[1776981390115,52.82,77969.06,0.04,-0.0545,4e-05,5.37011]
[1776981393420,52.82,77969.06,0.04,-0.0545,4e-05,5.37001]
[1776981393457,52.82,77968.06,0.04,-0.0545,4e-05,5.36838]
[1776981398300,52.82,77956.99,0.04,-0.05497,4e-05,5.40429]
[1776981403726,52.81,77950.39,0.04,-0.05524,4e-05,5.42514]
[1776981409371,52.81,77953.0,0.04,-0.05512,4e-05,5.41538]
[1776981417053,52.8,77953.62,0.04,-0.05508,4e-05,5.41257]
[1776981417119,52.8,77953.62,0.04,-0.05508,4e-05,5.41257]
[1776981417122,52.8,77954.58,0.04,-0.05503,4e-05,5.40884]
[1776981421948,52.8,77954.94,0.04,-0.055,4e-05,5.40689]
[1776981422013,52.8,77950.61,0.04,-0.05519,4e-05,5.42098]
[1776981427560,52.8,77949.2,0.04,-0.05524,4e-05,5.42492]
[1776981430614,52.8,77935.62,0.04,-0.05584,4e-05,5.46995]
[1776981436621,52.8,77938.51,0.04,-0.05572,4e-05,5.46088]
[1776981437199,52.8,77938.51,0.04,-0.05572,4e-05,5.46088]
[1776981436712,52.8,77939.13,0.04,-0.05569,4e-05,5.45908]
[1776981437569,52.8,77939.13,0.04,-0.05569,4e-05,5.45921]
[1776981442602,52.8,77937.59,0.04,-0.05577,4e-05,5.4648]
[1776981447640,52.8,77937.65,0.04,-0.05577,4e-05,5.46505]
[1776981452678,52.8,77939.33,0.04,-0.05566,4e-05,5.4552]
[1776981459724,52.81,77940.67,0.04,-0.05561,4e-05,5.45135]
[1776981464758,52.81,77943.36,0.04,-0.0555,4e-05,5.44287]
[1776981469794,52.81,77943.99,0.04,-0.05547,4e-05,5.44123]
[1776981475836,52.81,77945.25,0.04,-0.05543,4e-05,5.43759]
[1776981477017,52.81,77945.25,0.04,-0.05543,4e-05,5.43759]
[1776981477160,52.81,77945.25,0.04,-0.05543,4e-05,5.43759]
[1776981477230,52.81,77946.75,0.04,-0.05536,4e-05,5.43271]
[1776981480876,52.81,77946.96,0.04,-0.05535,4e-05,5.43211]
[1776981480906,52.81,77946.96,0.04,-0.05536,4e-05,5.43238]
[1776981485908,52.82,77948.74,0.04,-0.05529,4e-05,5.42697]
[1776981490947,52.82,77949.02,0.04,-0.05528,4e-05,5.42652]
[1776981495982,52.82,77949.46,0.04,-0.05527,4e-05,5.42554]
[1776981501018,52.82,77948.82,0.04,-0.0553,4e-05,5.42811]
[1776981506060,52.82,77949.12,0.04,-0.05529,4e-05,5.42755]
[1776981513115,52.82,77948.89,0.04,-0.05527,4e-05,5.42425]
[1776981515128,52.83,77937.71,0.04,-0.05576,4e-05,5.4614]
[1776981520164,52.83,77936.07,0.04,-0.05583,4e-05,5.46698]
[1776981525198,52.83,77947.1,0.04,-0.05535,4e-05,5.43059]
[1776981528750,52.83,77947.99,0.04,-0.05532,4e-05,5.42791]
[1776981528765,52.83,77947.99,0.04,-0.05532,4e-05,5.42791]
[1776981529226,52.83,77950.83,0.04,-0.05519,4e-05,5.41862]
[1776981530668,52.83,77953.11,0.04,-0.0551,4e-05,5.41119]
[1776981531241,52.83,77953.11,0.04,-0.0551,4e-05,5.41131]
[1776981533255,52.83,77963.14,0.04,-0.05466,4e-05,5.3779]
[1776981539298,52.82,77960.37,0.04,-0.05476,4e-05,5.38577]
[1776981544335,52.82,77951.23,0.04,-0.05514,4e-05,5.41486]
[1776981546337,52.82,77944.44,0.04,-0.05544,4e-05,5.43731]
[1776981546368,52.82,77934.1,0.04,-0.05589,4e-05,5.4712]
[1776981546467,52.82,77934.1,0.04,-0.05589,4e-05,5.4712]
[1776981547363,52.82,77922.05,0.04,-0.05642,4e-05,5.51134]
[1776981548161,52.82,77922.05,0.04,-0.05642,4e-05,5.51134]
[1776981548370,52.82,77914.24,0.04,-0.05677,4e-05,5.53741]
[1776981551104,52.82,77910.33,0.04,-0.05694,4e-05,5.55043]
[1776981551114,52.82,77910.33,0.04,-0.05694,4e-05,5.55043]
[1776981551206,52.82,77911.26,0.04,-0.0569,4e-05,5.54732]
[1776981551906,52.82,77911.26,0.04,-0.0569,4e-05,5.54732]
[1776981552400,52.82,77911.26,0.04,-0.0569,4e-05,5.54724]
[1776981552776,52.82,77911.26,0.04,-0.0569,4e-05,5.54724]
[1776981553406,52.82,77911.08,0.04,-0.0569,4e-05,5.5478]
[1776981558440,52.82,77910.82,0.04,-0.05691,4e-05,5.54846]
[1776981563475,52.81,77910.63,0.04,-0.05692,4e-05,5.54888]
[1776981567935,52.81,77910.77,0.04,-0.05691,4e-05,5.54828]
[1776981568037,52.81,77920.27,0.04,-0.05649,4e-05,5.51646]
[1776981568640,52.81,77920.27,0.04,-0.05649,4e-05,5.51646]
[1776981568718,52.81,77924.44,0.04,-0.0563,4e-05,5.50255]
[1776981575362,52.81,77923.88,0.04,-0.05629,4e-05,5.49984]
[1776981576376,52.81,77923.26,0.04,-0.05631,4e-05,5.50198]
[1776981576379,52.81,77923.0,0.04,-0.05633,4e-05,5.50287]
[1776981576820,52.81,77923.0,0.04,-0.05633,4e-05,5.50287]
[1776981576869,52.81,77923.09,0.04,-0.05632,4e-05,5.50257]
[1776981577817,52.81,77923.09,0.04,-0.05632,4e-05,5.50257]
[1776981577918,52.81,77923.56,0.04,-0.0563,4e-05,5.50103]
[1776981583615,52.82,77923.35,0.04,-0.05631,4e-05,5.50186]
[1776981588650,52.82,77925.26,0.04,-0.05623,4e-05,5.49559]
[1776981589553,52.82,77925.26,0.04,-0.05623,4e-05,5.49559]
[1776981590010,52.82,77925.26,0.04,-0.05623,4e-05,5.49559]
[1776981590073,52.82,77906.7,0.04,-0.05705,4e-05,5.55765]
[1776981592455,52.82,77907.24,0.04,-0.05703,4e-05,5.55576]
[1776981591671,52.81,77897.37,0.04,-0.05747,4e-05,5.58878]
[1776981592680,52.81,77890.46,0.04,-0.05778,5e-05,5.61188]
[1776981594548,52.81,77890.46,0.04,-0.05778,5e-05,5.61188]
[1776981595200,52.81,77890.46,0.04,-0.05778,5e-05,5.61188]
[1776981595298,52.81,77891.34,0.04,-0.05773,5e-05,5.60857]
[1776981596108,52.81,77891.34,0.04,-0.05773,5e-05,5.60857]
[1776981596122,52.81,77884.05,0.04,-0.05806,5e-05,5.63302]
[1776981597732,52.81,77872.77,0.04,-0.05857,5e-05,5.6708]
[1776981603120,52.81,77876.92,0.04,-0.05838,5e-05,5.65679]
[1776981603165,52.81,77880.17,0.04,-0.05823,5e-05,5.64597]
[1776981603720,52.81,77880.17,0.04,-0.05823,5e-05,5.64597]
[1776981603790,52.81,77880.89,0.04,-0.0582,5e-05,5.64353]
[1776981606812,52.81,77894.84,0.04,-0.05756,4e-05,5.5958]
[1776981611848,52.81,77897.63,0.04,-0.05743,4e-05,5.58574]
[1776981614895,52.81,77905.49,0.04,-0.05707,4e-05,5.55911]
[1776981614971,52.81,77905.93,0.04,-0.05705,4e-05,5.55757]
[1776981616094,52.81,77905.93,0.04,-0.05705,4e-05,5.55757]
[1776981616195,52.81,77906.06,0.04,-0.05705,4e-05,5.55707]
[1776981618968,52.8,77906.97,0.04,-0.05701,4e-05,5.55391]
[1776981619049,52.8,77906.1,0.04,-0.05704,4e-05,5.55678]
[1776981621917,52.8,77917.46,0.04,-0.05654,4e-05,5.51861]
[1776981622925,52.8,77928.15,0.04,-0.05606,4e-05,5.48299]
[1776981626318,52.8,77933.88,0.04,-0.05581,4e-05,5.46389]
[1776981626362,52.8,77933.88,0.04,-0.05581,4e-05,5.46389]
[1776981626419,52.8,77943.15,0.04,-0.0554,4e-05,5.43305]
[1776981628083,52.8,77943.15,0.04,-0.0554,4e-05,5.43294]
[1776981628165,52.8,77952.72,0.04,-0.05499,4e-05,5.40126]
[1776981634001,52.8,77939.96,0.04,-0.0555,4e-05,5.43862]
[1776981639041,52.8,77937.98,0.04,-0.05558,4e-05,5.44481]
[1776981641048,52.8,77937.85,0.04,-0.05558,4e-05,5.44517]
[1776981641175,52.8,77937.85,0.04,-0.05558,4e-05,5.44517]
[1776981641210,52.8,77937.85,0.04,-0.05558,4e-05,5.44517]
[1776981641285,52.8,77950.45,0.04,-0.05503,4e-05,5.40343]
[1776981642717,52.8,77950.45,0.04,-0.05503,4e-05,5.40315]
[1776981643065,52.8,77963.47,0.04,-0.05446,4e-05,5.36009]
[1776981644066,52.8,77963.47,0.04,-0.05446,4e-05,5.36009]
[1776981647069,52.8,77963.95,0.04,-0.05444,4e-05,5.35809]
[1776981647099,52.79,77963.73,0.04,-0.05444,4e-05,5.35833]
[1776981652136,52.79,77966.49,0.04,-0.05429,4e-05,5.34688]
[1776981657168,52.78,77976.49,0.04,-0.05384,4e-05,5.31203]
[1776981662203,52.77,77983.36,0.04,-0.05352,4e-05,5.28774]
[1776981665582,52.77,77995.1,0.04,-0.05301,4e-05,5.24854]
[1776981671275,52.76,78003.55,0.04,-0.05263,4e-05,5.21947]
[1776981676302,52.75,77994.64,0.04,-0.05299,4e-05,5.24685]
[1776981681588,52.75,77993.07,0.04,-0.05304,4e-05,5.25074]
[1776981683351,52.75,77980.14,0.04,-0.05358,4e-05,5.29204]
[1776981688387,52.74,77977.96,0.04,-0.05365,4e-05,5.29756]
[1776981691410,52.74,77990.65,0.04,-0.05306,4e-05,5.25088]
[1776981696486,52.73,77990.64,0.04,-0.05304,4e-05,5.24941]
[1776981701581,52.73,77981.84,0.04,-0.0534,4e-05,5.27682]
[1776981706552,52.72,77992.84,0.04,-0.05291,4e-05,5.23914]
[1776981711586,52.71,77991.88,0.04,-0.05293,4e-05,5.24093]
[1776981716623,52.71,77994.61,0.04,-0.0528,4e-05,5.23072]
[1776981721657,52.7,77986.3,0.04,-0.05313,4e-05,5.25631]
[1776981726691,52.7,77978.72,0.04,-0.05344,4e-05,5.28]
[1776981731727,52.69,77963.72,0.04,-0.05406,4e-05,5.32723]
[1776981736765,52.68,77963.9,0.04,-0.05402,4e-05,5.32406]
[1776981738775,52.68,77976.32,0.04,-0.05348,4e-05,5.28303]
[1776981743811,52.67,77984.93,0.04,-0.05309,4e-05,5.25312]
[1776981746151,52.67,77974.94,0.04,-0.05351,4e-05,5.28506]
[1776981749039,52.67,77986.19,0.04,-0.05302,4e-05,5.24772]
[1776981751865,52.66,77995.64,0.04,-0.05257,4e-05,5.21141]
[1776981753680,52.66,77995.64,0.04,-0.05257,4e-05,5.21141]
[1776981753705,52.66,77995.64,0.04,-0.05257,4e-05,5.21141]
[1776981753881,52.66,77996.25,0.04,-0.05254,4e-05,5.20899]
[1776981757606,52.66,77996.35,0.04,-0.05253,4e-05,5.20823]
[1776981757670,52.66,77996.25,0.04,-0.05253,4e-05,5.20833]
[1776981762945,52.65,77992.17,0.04,-0.05268,4e-05,5.22022]
[1776981767980,52.65,77987.24,0.04,-0.05288,4e-05,5.23494]
[1776981773158,52.64,77987.32,0.04,-0.05286,4e-05,5.23369]
[1776981778052,52.64,77966.7,0.04,-0.05371,4e-05,5.29916]
[1776981779771,52.64,77971.97,0.04,-0.05348,4e-05,5.28159]
[1776981783086,52.63,77987.51,0.04,-0.05281,4e-05,5.2298]
[1776981784091,52.63,77987.51,0.04,-0.05281,4e-05,5.2298]
[1776981784146,52.63,77986.21,0.04,-0.05286,4e-05,5.23378]
[1776981789548,52.63,77984.43,0.04,-0.05292,4e-05,5.2386]
[1776981795171,52.62,77987.1,0.04,-0.05279,4e-05,5.22829]
[1776981800211,52.62,77991.44,0.04,-0.05259,4e-05,5.21321]
[1776981805243,52.61,77992.91,0.04,-0.05252,4e-05,5.20755]
[1776981810276,52.61,77995.54,0.04,-0.0524,4e-05,5.1982]
[1776981815313,52.61,77999.42,0.04,-0.05219,4e-05,5.18029]
[1776981820348,52.6,77997.31,0.04,-0.05227,4e-05,5.18636]
[1776981825383,52.6,77998.35,0.04,-0.05221,4e-05,5.1822]
[1776981830419,52.6,77997.85,0.04,-0.05222,4e-05,5.18302]
[1776981835454,52.59,77997.87,0.04,-0.05221,4e-05,5.18217]
[1776981840489,52.59,78001.39,0.04,-0.05206,4e-05,5.17006]
[1776981845523,52.59,77999.74,0.04,-0.05211,4e-05,5.17463]
[1776981846834,52.59,77999.74,0.04,-0.05211,4e-05,5.17463]
[1776981846862,52.59,77999.56,0.04,-0.05212,4e-05,5.17491]
[1776981849127,52.59,77999.56,0.04,-0.05212,4e-05,5.17476]
[1776981849552,52.59,77999.9,0.04,-0.0521,4e-05,5.17351]
[1776981850767,52.59,77999.9,0.04,-0.0521,4e-05,5.17351]
[1776981851374,52.58,77997.21,0.04,-0.05221,4e-05,5.18205]
[1776981851727,52.58,77997.21,0.04,-0.05221,4e-05,5.18205]
[1776981851841,52.58,77993.07,0.04,-0.05238,4e-05,5.19527]
[1776981852578,52.58,77993.07,0.04,-0.05238,4e-05,5.19509]
[1776981854588,52.58,77984.25,0.04,-0.05275,4e-05,5.22329]
[1776981855428,52.58,77984.25,0.04,-0.05275,4e-05,5.22329]
[1776981855595,52.58,77983.95,0.04,-0.05276,4e-05,5.22404]
[1776981859571,52.58,77974.98,0.04,-0.05313,4e-05,5.25284]
[1776981859672,52.58,77975.6,0.04,-0.0531,4e-05,5.25088]
[1776981860206,52.58,77975.6,0.04,-0.0531,4e-05,5.25088]
[1776981860631,52.58,77975.6,0.04,-0.0531,4e-05,5.2506]
[1776981865667,52.57,77981.57,0.04,-0.05283,4e-05,5.22999]
[1776981870701,52.57,77985.86,0.04,-0.05264,4e-05,5.21491]
[1776981875736,52.57,77993.02,0.04,-0.05228,4e-05,5.18631]
[1776981880774,52.56,77984.35,0.04,-0.05264,4e-05,5.21364]
[1776981886814,52.56,77988.67,0.04,-0.05244,4e-05,5.19856]
[1776981891848,52.56,77988.98,0.04,-0.05242,4e-05,5.19675]
[1776981892041,52.56,77988.98,0.04,-0.05242,4e-05,5.19675]
[1776981892856,52.56,77989.11,0.04,-0.05241,4e-05,5.19617]
[1776981896024,52.55,77989.03,0.04,-0.05241,4e-05,5.19597]
[1776981896049,52.55,77989.03,0.04,-0.05241,4e-05,5.19597]
[1776981896884,52.55,77987.16,0.04,-0.05249,4e-05,5.20187]
[1776981898906,52.55,77985.52,0.04,-0.05255,4e-05,5.20685]
[1776981899906,52.55,77985.63,0.04,-0.05254,4e-05,5.20632]
[1776981899991,52.55,77985.63,0.04,-0.05254,4e-05,5.20632]
[1776981900911,52.55,77985.28,0.04,-0.05256,4e-05,5.20729]
[1776981905945,52.55,77988.76,0.04,-0.0524,4e-05,5.19504]
[1776981911766,52.54,77988.65,0.04,-0.0524,4e-05,5.19479]
[1776981911815,52.54,77985.94,0.04,-0.05251,4e-05,5.20342]
[1776981912626,52.54,77985.94,0.04,-0.05251,4e-05,5.20342]
[1776981912727,52.54,77985.94,0.04,-0.05251,4e-05,5.20325]
[1776981918643,52.54,77985.01,0.04,-0.05253,4e-05,5.20544]
[1776981918745,52.54,77989.17,0.04,-0.05236,4e-05,5.1918]
[1776981924097,52.54,77990.68,0.04,-0.05228,4e-05,5.1861]
[1776981929110,52.53,78000.19,0.04,-0.05188,4e-05,5.15491]
[1776981934145,52.53,78005.75,0.04,-0.0516,4e-05,5.13204]
[1776981939185,52.53,78013.29,0.04,-0.05129,4e-05,5.10755]
[1776981944215,52.53,78015.41,0.04,-0.0512,4e-05,5.10051]
[1776981949251,52.53,78018.61,0.04,-0.05106,4e-05,5.09003]
[1776981955292,52.53,78016.17,0.04,-0.05116,4e-05,5.09752]
[1776981962341,52.53,78018.02,0.04,-0.05108,4e-05,5.09119]
[1776981967710,52.53,78022.15,0.04,-0.0509,4e-05,5.07774]
[1776981974425,52.52,78023.17,0.04,-0.05086,4e-05,5.07421]
[1776981980467,52.52,78025.12,0.04,-0.05078,4e-05,5.06778]
[1776981985502,52.52,78018.87,0.04,-0.05103,4e-05,5.0874]
[1776981990539,52.52,78028.94,0.04,-0.05061,4e-05,5.05496]
[1776981995575,52.52,78031.69,0.04,-0.05046,4e-05,5.04166]
[1776982000608,52.52,78030.42,0.04,-0.05051,4e-05,5.04567]
[1776982005642,52.52,78028.79,0.04,-0.05057,4e-05,5.05081]
[1776982010678,52.52,78031.39,0.04,-0.05047,4e-05,5.04248]
[1776982015713,52.52,78031.34,0.04,-0.05047,4e-05,5.04263]
[1776982022762,52.52,78029.82,0.04,-0.05053,4e-05,5.04743]
[1776982027797,52.52,78028.77,0.04,-0.05057,4e-05,5.05071]
[1776982032836,52.52,78031.29,0.04,-0.05047,4e-05,5.04269]
[1776982038205,52.52,78030.95,0.04,-0.05048,4e-05,5.04377]
[1776982043909,52.52,78031.16,0.04,-0.05048,4e-05,5.04312]
[1776982048944,52.52,78031.35,0.04,-0.05047,4e-05,5.04254]
[1776982053979,52.52,78039.84,0.04,-0.05008,4e-05,5.01115]
[1776982059007,52.52,78038.75,0.04,-0.05013,4e-05,5.01484]
[1776982061030,52.52,78028.3,0.04,-0.05056,4e-05,5.04819]
[1776982066067,52.52,78027.46,0.04,-0.05059,4e-05,5.05088]
[1776982071104,52.52,78027.61,0.04,-0.05059,4e-05,5.05043]
[1776982076138,52.52,78028.13,0.04,-0.05057,4e-05,5.04881]
[1776982081172,52.52,78030.38,0.04,-0.05047,4e-05,5.04171]
[1776982086266,52.52,78028.98,0.04,-0.05053,4e-05,5.04625]
[1776982086453,52.52,78028.98,0.04,-0.05053,4e-05,5.04625]
[1776982086575,52.52,78065.13,0.04,-0.04907,4e-05,4.93204]
[1776982087778,52.52,78065.13,0.04,-0.04907,4e-05,4.93204]
[1776982087994,52.52,78065.13,0.04,-0.04907,4e-05,4.93204]
[1776982088037,52.52,78109.69,0.04,-0.04733,4e-05,4.79356]
[1776982090255,52.56,78126.74,0.04,-0.04677,4e-05,4.74967]
[1776982091367,52.56,78147.96,0.04,-0.04597,4e-05,4.68511]
[1776982092513,52.56,78147.96,0.04,-0.04597,4e-05,4.68511]
[1776982094887,52.56,78113.91,0.04,-0.04728,4e-05,4.79025]
[1776982095432,52.56,78113.91,0.04,-0.04728,4e-05,4.79025]
[1776982095443,52.56,78101.03,0.04,-0.04778,4e-05,4.82998]
[1776982097176,52.56,78101.03,0.04,-0.04778,4e-05,4.82998]
[1776982097199,52.57,78102.84,0.04,-0.04773,4e-05,4.82586]
[1776982098098,52.57,78102.84,0.04,-0.04773,4e-05,4.82586]
[1776982098197,52.57,78101.78,0.04,-0.04778,4e-05,4.82985]
[1776982104050,52.58,78103.55,0.04,-0.04774,4e-05,4.82718]
[1776982109073,52.6,78103.72,0.04,-0.04778,4e-05,4.83013]
[1776982111421,52.61,78088.57,0.04,-0.04837,4e-05,4.87537]
[1776982116455,52.62,78092.38,0.04,-0.04826,4e-05,4.86662]
[1776982121494,52.63,78096.04,0.04,-0.04815,4e-05,4.85841]
[1776982126527,52.64,78083.71,0.04,-0.04867,4e-05,4.89982]
[1776982131630,52.65,78079.24,0.04,-0.04888,4e-05,4.91645]
[1776982137602,52.67,78082.01,0.04,-0.04882,4e-05,4.91151]
[1776982142637,52.68,78089.53,0.04,-0.04856,4e-05,4.89083]
[1776982147671,52.69,78091.46,0.04,-0.04852,4e-05,4.88759]
[1776982152798,52.7,78092.95,0.04,-0.04849,4e-05,4.88519]
[1776982159077,52.71,78083.53,0.04,-0.04888,4e-05,4.91646]
[1776982164792,52.71,78088.28,0.04,-0.04871,4e-05,4.90273]
[1776982169826,52.72,78085.82,0.04,-0.04884,4e-05,4.91305]
[1776982174861,52.73,78086.18,0.04,-0.0488,4e-05,4.90876]
[1776982178859,52.73,78082.99,0.04,-0.04893,4e-05,4.91927]
[1776982178979,52.73,78082.99,0.04,-0.04893,4e-05,4.91927]
[1776982179071,52.73,78097.53,0.04,-0.04836,4e-05,4.87423]
[1776982180701,52.73,78097.53,0.04,-0.04836,4e-05,4.87444]
[1776982180903,52.73,78100.38,0.04,-0.04825,4e-05,4.86586]
[1776982185939,52.74,78097.16,0.04,-0.04841,4e-05,4.87811]
[1776982190973,52.75,78088.83,0.04,-0.04877,4e-05,4.90684]
[1776982196010,52.76,78083.63,0.04,-0.04901,4e-05,4.92566]
[1776982201045,52.77,78083.35,0.04,-0.04905,4e-05,4.92906]
[1776982206081,52.78,78090.8,0.04,-0.04879,4e-05,4.90834]
[1776982211115,52.79,78096.72,0.04,-0.04858,4e-05,4.89182]
[1776982216150,52.8,78095.73,0.04,-0.04865,4e-05,4.89768]
[1776982217996,52.8,78095.73,0.04,-0.04866,4e-05,4.89823]
[1776982218170,52.81,78094.83,0.04,-0.0487,4e-05,4.90157]
[1776982219172,52.81,78103.69,0.04,-0.04836,4e-05,4.87446]
[1776982219424,52.81,78103.69,0.04,-0.04836,4e-05,4.87446]
[1776982220179,52.81,78112.55,0.04,-0.04802,4e-05,4.84749]
[1776982225218,52.82,78112.75,0.04,-0.04805,4e-05,4.84974]
[1776982230254,52.83,78117.25,0.04,-0.04791,4e-05,4.83886]
[1776982232269,52.84,78131.21,0.04,-0.04734,4e-05,4.79232]
[1776982237306,52.84,78135.41,0.04,-0.0472,4e-05,4.78167]
[1776982242342,52.85,78133.23,0.04,-0.04731,4e-05,4.7906]
[1776982247373,52.86,78132.87,0.04,-0.04736,4e-05,4.79401]
[1776982252412,52.87,78130.41,0.04,-0.04748,4e-05,4.8038]
[1776982257443,52.88,78129.71,0.04,-0.04753,4e-05,4.8081]
[1776982262481,52.89,78128.22,0.04,-0.04762,4e-05,4.81481]
[1776982265506,52.89,78116.01,0.04,-0.04811,4e-05,4.85361]
[1776982267521,52.9,78103.85,0.04,-0.04859,4e-05,4.8919]
[1776982272551,52.9,78102.93,0.04,-0.04865,4e-05,4.89629]
[1776982277588,52.91,78099.86,0.04,-0.04878,4e-05,4.90728]
[1776982282623,52.92,78092.21,0.04,-0.0491,4e-05,4.9325]
[1776982285643,52.92,78082.39,0.04,-0.0495,4e-05,4.96385]
[1776982290680,52.92,78078.81,0.04,-0.04966,4e-05,4.97595]
[1776982298735,52.93,78078.88,0.04,-0.04963,4e-05,4.97254]
[1776982303770,52.93,78073.85,0.04,-0.04984,4e-05,4.98907]
[1776982310151,52.93,78073.51,0.04,-0.04986,4e-05,4.9909]
[1776982315855,52.94,78073.5,0.04,-0.04987,4e-05,4.99157]
[1776982320900,52.94,78067.56,0.04,-0.05012,4e-05,5.01065]
[1776982325926,52.94,78070.21,0.04,-0.05002,4e-05,5.00275]
[1776982330961,52.94,78071.11,0.04,-0.04999,4e-05,5.00039]
[1776982335997,52.94,78064.58,0.04,-0.05025,4e-05,5.02125]
[1776982341033,52.94,78068.98,0.04,-0.05008,4e-05,5.00777]
[1776982346358,52.95,78066.51,0.04,-0.05018,4e-05,5.0159]
[1776982349091,52.95,78049.32,0.04,-0.05088,4e-05,5.07044]
[1776982355138,52.95,78040.77,0.04,-0.05119,4e-05,5.09283]
[1776982360502,52.94,78027.01,0.04,-0.05175,4e-05,5.13637]
[1776982366209,52.94,78022.43,0.04,-0.05193,4e-05,5.15037]
[1776982371247,52.94,78021.5,0.04,-0.05196,4e-05,5.15267]
[1776982376280,52.94,78026.85,0.04,-0.05173,4e-05,5.13494]
[1776982381314,52.93,78026.19,0.04,-0.05175,4e-05,5.13645]
[1776982386349,52.93,78028.26,0.04,-0.05166,4e-05,5.12923]
[1776982391385,52.93,78028.72,0.04,-0.05163,4e-05,5.12718]
[1776982396420,52.93,78029.82,0.04,-0.05158,4e-05,5.12305]
[1776982401456,52.92,78030.78,0.04,-0.05153,4e-05,5.11945]
[1776982403469,52.92,78040.6,0.04,-0.05113,4e-05,5.08801]
[1776982408504,52.92,78037.8,0.04,-0.05124,4e-05,5.09669]
[1776982413540,52.92,78037.14,0.04,-0.05122,4e-05,5.09411]
[1776982418575,52.92,78041.44,0.04,-0.05105,4e-05,5.08048]
[1776982423610,52.92,78045.5,0.04,-0.05089,4e-05,5.06792]
[1776982428646,52.93,78048.24,0.04,-0.05078,4e-05,5.05963]
[1776982433680,52.93,78050.28,0.04,-0.0507,4e-05,5.05361]
[1776982438724,52.93,78047.75,0.04,-0.05081,4e-05,5.06208]
[1776982443834,52.93,78046.7,0.04,-0.05086,4e-05,5.06575]
[1776982448868,52.93,78051.75,0.04,-0.05066,4e-05,5.05012]
[1776982453909,52.93,78053.76,0.04,-0.05058,4e-05,5.04421]
[1776982458938,52.94,78055.15,0.04,-0.05053,4e-05,5.04017]
[1776982463973,52.94,78055.83,0.04,-0.05051,4e-05,5.03839]
[1776982469009,52.94,78056.24,0.04,-0.05049,4e-05,5.03747]
[1776982474044,52.94,78047.52,0.04,-0.05081,4e-05,5.06087]
[1776982479078,52.94,78045.58,0.04,-0.05089,4e-05,5.06716]
[1776982484113,52.94,78048.41,0.04,-0.05078,4e-05,5.05836]
[1776982489148,52.94,78048.3,0.04,-0.05079,4e-05,5.05887]
[1776982494184,52.94,78045.6,0.04,-0.0509,4e-05,5.06759]
[1776982499218,52.94,78043.35,0.04,-0.05099,4e-05,5.07488]
[1776982504256,52.94,78051.11,0.04,-0.05068,4e-05,5.05048]
[1776982509289,52.94,78048.67,0.04,-0.05078,4e-05,5.05849]
[1776982514339,52.95,78055.22,0.04,-0.05052,4e-05,5.03814]
[1776982518367,52.95,78041.33,0.04,-0.05109,4e-05,5.08244]
[1776982523402,52.95,78034.78,0.04,-0.05136,4e-05,5.10322]
[1776982528437,52.95,78033.9,0.04,-0.05139,4e-05,5.10588]
[1776982533474,52.95,78033.17,0.04,-0.05138,4e-05,5.10345]
[1776982538508,52.94,78029.51,0.04,-0.05152,4e-05,5.11485]
[1776982541668,52.94,78012.53,0.04,-0.05223,4e-05,5.16892]
[1776982547572,52.94,78020.15,0.04,-0.0519,4e-05,5.14374]
[1776982553613,52.94,78018.77,0.04,-0.05195,4e-05,5.14739]
[1776982558648,52.94,78017.45,0.04,-0.05199,4e-05,5.15092]
[1776982563684,52.93,78018.8,0.04,-0.05193,4e-05,5.14624]
[1776982568720,52.93,78028.26,0.04,-0.05154,4e-05,5.11575]
[1776982571742,52.94,78045.62,0.04,-0.05084,4e-05,5.06139]
[1776982576782,52.94,78054.7,0.04,-0.05049,4e-05,5.03461]
[1776982580910,52.94,78052.15,0.04,-0.0506,4e-05,5.04295]
[1776982580988,52.94,78052.15,0.04,-0.0506,4e-05,5.04295]
[1776982581814,52.94,78060.52,0.04,-0.05026,4e-05,5.01663]
[1776982582866,52.94,78060.52,0.04,-0.05026,4e-05,5.01663]
[1776982583827,52.95,78068.92,0.04,-0.04992,4e-05,4.99049]
[1776982588864,52.95,78069.63,0.04,-0.04991,4e-05,4.98902]
[1776982591881,52.95,78087.34,0.04,-0.04916,4e-05,4.92968]
[1776982593897,52.95,78077.4,0.04,-0.04957,4e-05,4.96115]
[1776982598931,52.96,78076.33,0.04,-0.04962,4e-05,4.96546]
[1776982603965,52.96,78067.12,0.04,-0.05,4e-05,4.99511]
[1776982608999,52.96,78069.43,0.04,-0.04991,4e-05,4.98849]
[1776982614033,52.96,78070.49,0.04,-0.04988,4e-05,4.98578]
[1776982619071,52.97,78072.28,0.04,-0.04982,4e-05,4.98077]
[1776982620026,52.97,78072.28,0.04,-0.04982,4e-05,4.98077]
[1776982620088,52.97,78072.28,0.04,-0.04982,4e-05,4.98077]
[1776982620141,52.97,78061.53,0.04,-0.05025,4e-05,5.01464]
[1776982622751,52.97,78061.53,0.04,-0.05025,4e-05,5.01476]
[1776982622849,52.97,78055.56,0.04,-0.05049,4e-05,5.03366]
[1776982626460,52.97,78056.54,0.04,-0.05046,4e-05,5.03068]
[1776982626491,52.97,78056.54,0.04,-0.05046,4e-05,5.03068]
[1776982626561,52.97,78068.11,0.04,-0.04999,4e-05,4.99428]
[1776982628882,52.97,78068.11,0.04,-0.04999,4e-05,4.99428]
[1776982628157,52.97,78086.72,0.04,-0.04925,4e-05,4.93609]
[1776982629325,52.97,78092.97,0.04,-0.049,4e-05,4.91669]
[1776982631887,52.97,78110.61,0.04,-0.0483,4e-05,4.86207]
[1776982632168,52.97,78110.61,0.04,-0.0483,4e-05,4.86207]
[1776982632455,52.97,78124.08,0.04,-0.04778,4e-05,4.82063]
[1776982634743,52.97,78124.08,0.04,-0.04778,4e-05,4.82025]
[1776982634789,52.97,78127.42,0.04,-0.04764,4e-05,4.8099]
[1776982635593,52.97,78127.42,0.04,-0.04764,4e-05,4.8099]
[1776982635673,52.97,78127.29,0.04,-0.04765,4e-05,4.81026]
[1776982638169,52.97,78127.51,0.04,-0.04764,4e-05,4.80949]
[1776982638207,52.97,78127.51,0.04,-0.04764,4e-05,4.80949]
[1776982638235,52.97,78127.98,0.04,-0.04762,4e-05,4.80805]
[1776982640477,52.97,78134.05,0.04,-0.04739,4e-05,4.78944]
[1776982640553,52.97,78135.52,0.04,-0.04733,4e-05,4.78495]
[1776982641858,52.97,78135.52,0.04,-0.04733,4e-05,4.78495]
[1776982641942,52.97,78135.47,0.04,-0.04733,4e-05,4.7851]
[1776982642046,52.97,78135.47,0.04,-0.04733,4e-05,4.7851]
[1776982642517,52.97,78135.72,0.04,-0.04732,4e-05,4.78433]
[1776982643707,52.97,78135.72,0.04,-0.04732,4e-05,4.78433]
[1776982643765,52.97,78136.19,0.04,-0.0473,4e-05,4.78289]
[1776982649305,52.97,78130.79,0.04,-0.04751,4e-05,4.79925]
[1776982654341,52.97,78131.16,0.04,-0.04748,4e-05,4.79573]
[1776982655656,52.97,78131.16,0.04,-0.04748,4e-05,4.79573]
[1776982655759,52.98,78148.29,0.04,-0.04683,4e-05,4.74395]
[1776982656094,52.98,78148.29,0.04,-0.04683,4e-05,4.74395]
[1776982656361,52.98,78149.69,0.04,-0.04678,4e-05,4.7397]
[1776982657033,52.98,78149.69,0.04,-0.04678,4e-05,4.7397]
[1776982658008,52.98,78173.55,0.04,-0.04588,4e-05,4.66807]
[1776982658381,52.98,78171.8,0.04,-0.04595,4e-05,4.67356]
[1776982659631,52.98,78171.8,0.04,-0.04595,4e-05,4.67356]
[1776982659657,52.98,78171.8,0.04,-0.04595,4e-05,4.67356]
[1776982659715,52.98,78149.6,0.04,-0.04679,4e-05,4.74079]
[1776982661650,52.98,78151.03,0.04,-0.04674,4e-05,4.73654]
[1776982661689,52.98,78150.13,0.04,-0.04677,4e-05,4.73932]
[1776982662663,52.98,78137.0,0.04,-0.04728,4e-05,4.77978]
[1776982664741,52.98,78133.82,0.04,-0.04741,4e-05,4.78999]
[1776982664812,52.99,78132.35,0.04,-0.04747,4e-05,4.79492]
[1776982665880,52.99,78132.35,0.04,-0.04747,4e-05,4.79492]
[1776982665958,52.99,78132.97,0.04,-0.04745,4e-05,4.79345]
[1776982669461,52.99,78148.1,0.04,-0.04689,4e-05,4.74903]
[1776982672268,53.0,78152.46,0.04,-0.04674,4e-05,4.73678]
[1776982672732,53.0,78153.44,0.04,-0.04671,4e-05,4.7343]
[1776982675650,53.0,78153.44,0.04,-0.04672,4e-05,4.73529]
[1776982675751,53.01,78153.98,0.04,-0.04671,4e-05,4.73414]
[1776982679526,53.01,78143.9,0.04,-0.04711,4e-05,4.76664]
[1776982684565,53.02,78150.86,0.04,-0.04687,4e-05,4.74772]
[1776982688829,53.03,78137.3,0.04,-0.04742,4e-05,4.79083]
[1776982694636,53.04,78137.12,0.04,-0.04745,4e-05,4.79374]
[1776982699672,53.05,78135.56,0.04,-0.04754,4e-05,4.80049]
[1776982704705,53.06,78135.61,0.04,-0.04756,4e-05,4.80227]
[1776982706526,53.06,78135.61,0.04,-0.04756,4e-05,4.80227]
[1776982706721,53.06,78135.69,0.04,-0.04757,4e-05,4.80279]
[1776982707257,53.06,78135.69,0.04,-0.04757,4e-05,4.80279]
[1776982707727,53.06,78135.8,0.04,-0.04757,4e-05,4.80284]
[1776982713014,53.07,78133.96,0.04,-0.04762,4e-05,4.80591]
[1776982716794,53.07,78123.4,0.04,-0.04805,4e-05,4.83968]
[1776982721836,53.08,78126.77,0.04,-0.04793,4e-05,4.83085]
[1776982727676,53.08,78127.68,0.04,-0.04791,4e-05,4.82923]
[1776982731331,53.09,78130.77,0.04,-0.04781,4e-05,4.82119]
[1776982731432,53.09,78130.77,0.04,-0.04781,4e-05,4.82119]
[1776982731905,53.09,78132.16,0.04,-0.04776,4e-05,4.81722]
[1776982735021,53.09,78137.93,0.04,-0.04755,4e-05,4.80021]
[1776982735933,53.1,78137.19,0.04,-0.0476,4e-05,4.8041]
[1776982740997,53.11,78133.7,0.04,-0.04775,4e-05,4.81607]
[1776982747004,53.12,78140.77,0.04,-0.0475,4e-05,4.79682]
[1776982750027,53.12,78151.69,0.04,-0.0471,4e-05,4.76474]
[1776982755067,53.13,78153.48,0.04,-0.04706,4e-05,4.76141]
[1776982760103,53.14,78156.12,0.04,-0.04698,4e-05,4.75549]
[1776982765135,53.15,78152.04,0.04,-0.04716,4e-05,4.76999]
[1776982767149,53.15,78141.56,0.04,-0.04757,4e-05,4.80272]
[1776982769534,53.15,78141.33,0.04,-0.04759,4e-05,4.80417]
[1776982770129,53.16,78172.02,0.04,-0.04643,4e-05,4.71202]
[1776982770462,53.16,78208.38,0.04,-0.04508,4e-05,4.6033]
[1776982773372,53.18,78208.42,0.04,-0.04512,4e-05,4.60571]
[1776982773409,53.19,78207.46,0.04,-0.04517,4e-05,4.60924]
[1776982779242,53.19,78207.71,0.04,-0.04517,4e-05,4.60996]
[1776982781616,53.19,78204.6,0.04,-0.04529,4e-05,4.61945]
[1776982781662,53.19,78221.43,0.04,-0.04468,4e-05,4.56983]
[1776982783541,53.2,78241.51,0.04,-0.04395,4e-05,4.51136]
[1776982784633,53.2,78241.51,0.04,-0.04395,4e-05,4.51136]
[1776982784724,53.2,78242.47,0.04,-0.04393,4e-05,4.50935]
[1776982785882,53.2,78242.47,0.04,-0.04393,4e-05,4.50935]
[1776982785983,53.2,78239.52,0.04,-0.04404,4e-05,4.5184]
[1776982786881,53.2,78239.52,0.04,-0.04404,4e-05,4.5184]
[1776982786958,53.2,78229.21,0.04,-0.04442,4e-05,4.54906]
[1776982788026,53.2,78219.39,0.04,-0.04478,4e-05,4.57835]
[1776982793612,53.21,78216.06,0.04,-0.04492,4e-05,4.58987]
[1776982799392,53.22,78209.86,0.04,-0.04517,4e-05,4.60979]
[1776982804429,53.22,78213.98,0.04,-0.04504,4e-05,4.59892]
[1776982807465,53.23,78196.69,0.04,-0.04568,4e-05,4.65098]
[1776982809474,53.23,78206.69,0.04,-0.04532,4e-05,4.62161]
[1776982814513,53.23,78200.37,0.04,-0.04556,4e-05,4.64138]
[1776982819564,53.24,78207.98,0.04,-0.0453,4e-05,4.62013]
[1776982824586,53.25,78205.72,0.04,-0.04542,4e-05,4.62961]
[1776982827610,53.26,78219.83,0.04,-0.04491,4e-05,4.5893]
[1776982833136,53.26,78224.37,0.04,-0.04472,4e-05,4.57264]
[1776982838684,53.27,78223.34,0.04,-0.04478,4e-05,4.57761]
[1776982840343,53.27,78228.49,0.04,-0.0446,4e-05,4.56296]
[1776982840709,53.27,78228.42,0.04,-0.0446,4e-05,4.56317]
[1776982841835,53.27,78228.42,0.04,-0.0446,4e-05,4.56317]
[1776982841932,53.27,78238.47,0.04,-0.04425,4e-05,4.53428]
[1776982847752,53.28,78229.82,0.04,-0.04458,4e-05,4.56134]
[1776982850791,53.28,78217.35,0.04,-0.04505,4e-05,4.59943]
[1776982855812,53.3,78217.64,0.04,-0.04509,4e-05,4.60261]
[1776982860843,53.31,78215.43,0.04,-0.04521,4e-05,4.61245]
[1776982865878,53.33,78213.19,0.04,-0.04533,4e-05,4.62229]
[1776982870917,53.34,78213.32,0.04,-0.04536,4e-05,4.62411]
[1776982875950,53.34,78213.7,0.04,-0.04536,4e-05,4.62429]
[1776982880995,53.35,78205.28,0.04,-0.0457,4e-05,4.65208]
[1776982886020,53.36,78209.54,0.04,-0.04557,4e-05,4.64157]
[1776982887251,53.36,78220.52,0.04,-0.04517,4e-05,4.60914]
[1776982890050,53.37,78232.5,0.04,-0.04474,4e-05,4.5743]
[1776982895085,53.37,78235.18,0.04,-0.04461,4e-05,4.56315]
[1776982900120,53.37,78226.17,0.04,-0.04495,4e-05,4.59064]
[1776982905157,53.38,78220.38,0.04,-0.04518,4e-05,4.60868]
[1776982909465,53.38,78217.92,0.04,-0.04528,4e-05,4.61662]
[1776982910193,53.38,78203.61,0.04,-0.04581,4e-05,4.65921]
[1776982913157,53.38,78194.55,0.04,-0.04616,4e-05,4.6872]
[1776982918251,53.39,78193.62,0.04,-0.04622,4e-05,4.69235]
[1776982923281,53.4,78190.91,0.04,-0.04634,4e-05,4.70187]
[1776982929324,53.41,78190.84,0.04,-0.04637,4e-05,4.70475]
[1776982934608,53.41,78199.38,0.04,-0.04607,4e-05,4.68017]
[1776982940386,53.42,78197.54,0.04,-0.04614,4e-05,4.68591]
[1776982945436,53.42,78182.75,0.04,-0.04669,4e-05,4.73027]
[1776982949467,53.42,78171.09,0.04,-0.04716,4e-05,4.76705]
[1776982954748,53.43,78173.45,0.04,-0.04705,4e-05,4.75726]
[1776982960543,53.44,78172.32,0.04,-0.04712,4e-05,4.76279]
[1776982965577,53.45,78172.67,0.04,-0.04712,4e-05,4.76346]
[1776982967408,53.45,78172.29,0.04,-0.04714,4e-05,4.76495]
[1776982967594,53.45,78171.52,0.04,-0.04718,4e-05,4.76761]
[1776982972627,53.45,78172.74,0.04,-0.04715,4e-05,4.76558]
[1776982977662,53.46,78173.0,0.04,-0.04716,4e-05,4.76641]
[1776982982699,53.47,78171.57,0.04,-0.04724,4e-05,4.77234]
[1776982984961,53.47,78160.49,0.04,-0.04767,4e-05,4.80673]
[1776982987099,53.47,78160.49,0.04,-0.04767,4e-05,4.80673]
[1776982987105,53.47,78157.73,0.04,-0.04778,4e-05,4.81563]
[1776982992768,53.48,78149.25,0.04,-0.04812,4e-05,4.84253]
[1776982997804,53.48,78149.79,0.04,-0.04811,4e-05,4.84193]
[1776983002839,53.49,78149.53,0.04,-0.04814,4e-05,4.84378]
[1776983007879,53.49,78149.93,0.04,-0.04813,4e-05,4.84361]
[1776983011903,53.49,78158.96,0.04,-0.04776,4e-05,4.81251]
[1776983016937,53.49,78160.89,0.04,-0.04767,4e-05,4.80592]
[1776983021974,53.49,78169.8,0.04,-0.04732,4e-05,4.77828]
[1776983027008,53.49,78170.06,0.04,-0.04731,4e-05,4.77701]
[1776983032048,53.48,78168.88,0.04,-0.04735,4e-05,4.78011]
[1776983037087,53.48,78170.86,0.04,-0.04727,4e-05,4.77374]
[1776983042119,53.48,78183.94,0.04,-0.04677,4e-05,4.73408]
[1776983047148,53.48,78183.47,0.04,-0.04679,4e-05,4.73548]
[1776983052190,53.48,78184.52,0.04,-0.04675,4e-05,4.73223]
[1776983057241,53.48,78184.64,0.04,-0.04674,4e-05,4.73183]
[1776983063260,53.48,78185.38,0.04,-0.04671,4e-05,4.72957]
[1776983068296,53.48,78185.37,0.04,-0.04671,4e-05,4.72961]
[1776983073334,53.48,78180.65,0.04,-0.04685,4e-05,4.73936]
[1776983078366,53.48,78186.74,0.04,-0.04663,4e-05,4.7215]
[1776983083406,53.48,78188.66,0.04,-0.04656,4e-05,4.71593]
[1776983088437,53.48,78188.66,0.04,-0.04656,4e-05,4.7161]
[1776983093471,53.49,78189.65,0.04,-0.04652,4e-05,4.71331]
[1776983098508,53.49,78188.48,0.04,-0.04657,4e-05,4.71699]
[1776983103555,53.49,78182.46,0.04,-0.0468,4e-05,4.73523]
[1776983110600,53.49,78176.9,0.04,-0.04702,4e-05,4.75274]
[1776983115877,53.49,78177.24,0.04,-0.04701,4e-05,4.75247]
[1776983121676,53.5,78171.6,0.04,-0.04725,4e-05,4.77104]
[1776983126712,53.51,78174.2,0.04,-0.04717,4e-05,4.76517]
[1776983132323,53.51,78172.48,0.04,-0.04726,4e-05,4.77196]
[1776983137789,53.52,78162.75,0.04,-0.04762,4e-05,4.79951]
[1776983142826,53.53,78160.46,0.04,-0.04773,4e-05,4.80814]
[1776983145992,53.54,78161.29,0.04,-0.04771,4e-05,4.80659]
[1776983146335,53.54,78161.29,0.04,-0.04771,4e-05,4.80659]
[1776983146436,53.54,78152.43,0.04,-0.04806,4e-05,4.83383]
[1776983148536,53.54,78152.43,0.04,-0.04806,4e-05,4.83383]
[1776983148544,53.54,78139.9,0.04,-0.04855,4e-05,4.87256]
[1776983153905,53.54,78138.07,0.04,-0.04863,4e-05,4.87918]
[1776983158941,53.55,78139.79,0.04,-0.04858,4e-05,4.87498]
[1776983163980,53.55,78137.99,0.04,-0.04866,4e-05,4.88155]
[1776983170016,53.56,78136.23,0.04,-0.04874,4e-05,4.88818]
[1776983175052,53.56,78137.12,0.04,-0.04871,4e-05,4.88517]
[1776983181095,53.55,78130.66,0.04,-0.04894,4e-05,4.90325]
[1776983186375,53.54,78131.86,0.04,-0.04888,4e-05,4.89836]
[1776983192181,53.54,78129.96,0.04,-0.04889,4e-05,4.89837]
[1776983197216,53.53,78135.28,0.04,-0.04867,4e-05,4.88103]
[1776983203257,53.53,78144.91,0.04,-0.04829,4e-05,4.85074]
[1776983208293,53.53,78148.7,0.04,-0.04813,4e-05,4.83852]
[1776983213330,53.53,78149.74,0.04,-0.04808,4e-05,4.83476]
[1776983219370,53.52,78154.04,0.04,-0.04791,4e-05,4.82105]
[1776983224404,53.52,78153.78,0.04,-0.04791,4e-05,4.82132]
[1776983229439,53.52,78152.6,0.04,-0.04795,4e-05,4.82437]
[1776983235481,53.52,78152.33,0.04,-0.04795,4e-05,4.82453]
[1776983240517,53.51,78152.71,0.04,-0.04793,4e-05,4.82282]
[1776983245554,53.51,78160.2,0.04,-0.04764,4e-05,4.79963]
[1776983250620,53.51,78168.78,0.04,-0.04731,4e-05,4.77357]
[1776983252615,53.51,78169.17,0.04,-0.04725,4e-05,4.76785]
[1776983252652,53.51,78167.32,0.04,-0.04732,4e-05,4.77341]
[1776983258645,53.51,78167.69,0.04,-0.04731,4e-05,4.77207]
[1776983263686,53.51,78171.94,0.04,-0.04714,4e-05,4.75905]
[1776983268722,53.51,78181.14,0.04,-0.0468,4e-05,4.73139]
[1776983273757,53.51,78182.81,0.04,-0.04673,4e-05,4.72647]
[1776983278792,53.51,78191.56,0.04,-0.04641,4e-05,4.70038]
[1776983283825,53.51,78187.19,0.04,-0.04657,4e-05,4.71373]
[1776983288864,53.51,78184.93,0.04,-0.04666,4e-05,4.72063]
[1776983293903,53.51,78184.7,0.04,-0.04667,4e-05,4.72141]
[1776983298938,53.51,78186.88,0.04,-0.04659,4e-05,4.71495]
[1776983303975,53.51,78191.19,0.04,-0.04643,4e-05,4.70221]
[1776983309009,53.51,78193.26,0.04,-0.04635,4e-05,4.69623]
[1776983314046,53.51,78200.66,0.04,-0.04604,4e-05,4.67004]
[1776983315432,53.52,78210.69,0.04,-0.04567,4e-05,4.64042]
[1776983316975,53.52,78210.69,0.04,-0.04567,4e-05,4.64042]
[1776983317629,53.52,78210.69,0.04,-0.04567,4e-05,4.64042]
[1776983317704,53.52,78226.48,0.04,-0.04509,4e-05,4.59402]
[1776983319095,53.52,78245.79,0.04,-0.04439,4e-05,4.53755]
[1776983320394,53.52,78245.79,0.04,-0.04439,4e-05,4.53755]
[1776983320490,53.52,78246.41,0.04,-0.04438,4e-05,4.53632]
[1776983321930,53.52,78246.69,0.04,-0.04437,4e-05,4.53579]
[1776983322104,53.52,78246.69,0.04,-0.04437,4e-05,4.53579]
[1776983327364,53.53,78248.09,0.04,-0.04434,4e-05,4.53348]
[1776983333179,53.53,78243.83,0.04,-0.04451,4e-05,4.5474]
[1776983339221,53.54,78239.61,0.04,-0.04469,4e-05,4.56152]
[1776983344256,53.55,78243.03,0.04,-0.04458,4e-05,4.55265]
[1776983349291,53.55,78238.24,0.04,-0.04476,4e-05,4.56776]
[1776983354327,53.56,78233.79,0.04,-0.04494,4e-05,4.58181]
[1776983359370,53.56,78218.22,0.04,-0.04553,4e-05,4.62904]
[1776983361379,53.57,78207.64,0.04,-0.04593,4e-05,4.6615]
[1776983366414,53.58,78198.06,0.04,-0.04632,4e-05,4.69256]
[1776983372456,53.59,78195.88,0.04,-0.04639,4e-05,4.69706]
[1776983377638,53.59,78194.49,0.04,-0.04644,4e-05,4.70133]
[1776983377829,53.59,78194.49,0.04,-0.04644,4e-05,4.70133]
[1776983377709,53.59,78191.0,0.04,-0.04658,4e-05,4.71176]
[1776983378511,53.59,78191.0,0.04,-0.04658,4e-05,4.71178]
[1776983379515,53.59,78181.34,0.04,-0.04694,4e-05,4.74076]
[1776983381486,53.59,78175.42,0.04,-0.04716,4e-05,4.75853]
[1776983381585,53.59,78173.13,0.04,-0.04725,4e-05,4.76536]
[1776983387825,53.58,78171.13,0.04,-0.04732,4e-05,4.77098]
[1776983393610,53.58,78164.44,0.04,-0.04758,4e-05,4.79128]
[1776983398645,53.58,78162.46,0.04,-0.04765,4e-05,4.7966]
[1776983403680,53.58,78162.61,0.04,-0.04763,4e-05,4.79544]
[1776983409724,53.58,78163.71,0.04,-0.04758,4e-05,4.79131]
[1776983414758,53.57,78162.38,0.04,-0.04762,4e-05,4.79469]
[1776983420804,53.57,78162.05,0.04,-0.04762,4e-05,4.79493]
[1776983423821,53.57,78175.52,0.04,-0.04711,4e-05,4.75394]
[1776983428860,53.57,78180.31,0.04,-0.04692,4e-05,4.73929]
[1776983433893,53.57,78178.97,0.04,-0.04693,4e-05,4.73863]
[1776983438926,53.57,78180.14,0.04,-0.04688,4e-05,4.73492]
[1776983443961,53.56,78178.15,0.04,-0.04696,4e-05,4.74075]
[1776983450003,53.56,78177.44,0.04,-0.04698,4e-05,4.74269]
[1776983455040,53.56,78174.9,0.04,-0.04708,4e-05,4.75018]
[1776983460043,53.56,78173.15,0.04,-0.04714,4e-05,4.75535]
[1776983460107,53.56,78173.15,0.04,-0.04714,4e-05,4.75535]
[1776983460124,53.56,78173.29,0.04,-0.04714,4e-05,4.7549]
[1776983463087,53.56,78177.98,0.04,-0.04696,4e-05,4.74071]
[1776983463182,53.56,78176.96,0.04,-0.04699,4e-05,4.74373]
[1776983468348,53.56,78178.71,0.04,-0.04693,4e-05,4.73839]
[1776983474174,53.56,78181.02,0.04,-0.04684,4e-05,4.73136]
[1776983478418,53.56,78193.83,0.04,-0.04636,4e-05,4.69305]
[1776983484247,53.56,78192.39,0.04,-0.04641,4e-05,4.69758]
[1776983489280,53.56,78192.85,0.04,-0.0464,4e-05,4.69639]
[1776983493520,53.56,78193.15,0.04,-0.04635,4e-05,4.6912]
[1776983495647,53.56,78193.64,0.04,-0.04633,4e-05,4.68983]
[1776983495745,53.56,78201.94,0.04,-0.04602,4e-05,4.66513]
[1776983503378,53.57,78208.02,0.04,-0.04581,4e-05,4.64783]
[1776983508628,53.57,78215.63,0.04,-0.04553,4e-05,4.62578]
[1776983515463,53.57,78214.76,0.04,-0.04557,4e-05,4.62921]
[1776983520498,53.58,78212.94,0.04,-0.04565,4e-05,4.6352]
[1776983525533,53.58,78211.95,0.04,-0.04569,4e-05,4.63875]
[1776983531576,53.58,78210.96,0.04,-0.04574,4e-05,4.64242]
[1776983536611,53.58,78210.07,0.04,-0.04578,4e-05,4.6457]
[1776983541646,53.59,78210.44,0.04,-0.04577,4e-05,4.64527]
[1776983546680,53.59,78208.43,0.04,-0.04586,4e-05,4.65195]
[1776983551716,53.59,78207.24,0.04,-0.04587,4e-05,4.65181]
[1776983556750,53.6,78205.24,0.04,-0.04595,4e-05,4.65848]
[1776983561789,53.6,78204.34,0.04,-0.04599,4e-05,4.66189]
[1776983566824,53.6,78204.33,0.04,-0.046,4e-05,4.66265]
[1776983571860,53.61,78203.6,0.04,-0.04604,4e-05,4.66558]
[1776983576894,53.61,78201.51,0.04,-0.04613,4e-05,4.67253]
[1776983581932,53.61,78200.72,0.04,-0.04617,4e-05,4.67559]
[1776983586964,53.61,78194.02,0.04,-0.04642,4e-05,4.69609]
[1776983591999,53.61,78195.07,0.04,-0.04639,4e-05,4.69336]
[1776983593008,53.62,78208.72,0.04,-0.04588,4e-05,4.65293]
[1776983594013,53.62,78220.68,0.04,-0.04544,4e-05,4.61752]
[1776983599050,53.62,78232.8,0.04,-0.04501,4e-05,4.58283]
[1776983604090,53.63,78234.95,0.04,-0.04495,4e-05,4.57795]
[1776983609120,53.63,78234.09,0.04,-0.04499,4e-05,4.58164]
[1776983614156,53.64,78237.48,0.04,-0.04484,4e-05,4.56844]
[1776983619412,53.64,78230.6,0.04,-0.04511,4e-05,4.58974]
[1776983625235,53.64,78225.66,0.04,-0.0453,4e-05,4.60549]
[1776983630269,53.65,78217.86,0.04,-0.0456,4e-05,4.62943]
[1776983635305,53.65,78216.57,0.04,-0.04566,4e-05,4.63408]
[1776983640342,53.66,78216.61,0.04,-0.04567,4e-05,4.63474]
[1776983642736,53.66,78230.0,0.04,-0.04518,4e-05,4.59557]
[1776983648397,53.66,78224.65,0.04,-0.04539,4e-05,4.61266]
[1776983654439,53.67,78225.16,0.04,-0.04539,4e-05,4.61243]
[1776983659695,53.67,78229.85,0.04,-0.04523,4e-05,4.59968]
[1776983665517,53.68,78230.67,0.04,-0.04521,4e-05,4.59853]
[1776983670551,53.68,78230.91,0.04,-0.04522,4e-05,4.59884]
[1776983675586,53.69,78229.4,0.04,-0.04525,4e-05,4.59991]
[1776983680621,53.69,78231.61,0.04,-0.04518,4e-05,4.59441]
[1776983683250,53.69,78215.41,0.04,-0.04578,4e-05,4.6428]
[1776983685658,53.69,78204.75,0.04,-0.04618,4e-05,4.67464]
[1776983690696,53.7,78206.15,0.04,-0.04614,4e-05,4.67136]
[1776983695729,53.7,78204.05,0.04,-0.04622,4e-05,4.67799]
[1776983700763,53.7,78201.89,0.04,-0.04631,4e-05,4.68476]
[1776983705799,53.7,78204.21,0.04,-0.04622,4e-05,4.67816]
[1776983709636,53.7,78204.03,0.04,-0.04623,4e-05,4.67888]
[1776983710058,53.7,78217.68,0.04,-0.04573,4e-05,4.63844]
[1776983712340,53.7,78224.68,0.04,-0.04547,4e-05,4.61794]
[1776983712847,53.7,78225.3,0.04,-0.04545,4e-05,4.61626]
[1776983714034,53.7,78225.3,0.04,-0.04545,4e-05,4.61626]
[1776983714050,53.7,78223.54,0.04,-0.04552,4e-05,4.62161]
[1776983720128,53.71,78223.1,0.04,-0.04554,4e-05,4.62385]
[1776983725939,53.71,78224.27,0.04,-0.04551,4e-05,4.62137]
[1776983730973,53.72,78225.48,0.04,-0.04548,4e-05,4.61864]
[1776983736033,53.72,78225.94,0.04,-0.04543,4e-05,4.61343]
[1776983741353,53.72,78227.31,0.04,-0.04539,4e-05,4.61069]
[1776983748114,53.73,78236.73,0.04,-0.04507,4e-05,4.58455]
[1776983750153,53.73,78246.98,0.04,-0.0447,4e-05,4.55502]
[1776983756149,53.74,78248.31,0.04,-0.04467,4e-05,4.55282]
[1776983761183,53.74,78251.33,0.04,-0.04458,4e-05,4.5454]
[1776983766220,53.75,78258.01,0.04,-0.04435,4e-05,4.52732]
[1776983771263,53.76,78259.26,0.04,-0.04433,4e-05,4.52558]
[1776983776293,53.76,78250.57,0.04,-0.04466,4e-05,4.55241]
[1776983781331,53.77,78251.35,0.04,-0.04465,4e-05,4.55157]
[1776983787267,53.78,78250.9,0.04,-0.04468,4e-05,4.55403]
[1776983791478,53.78,78235.85,0.04,-0.04525,4e-05,4.59934]
[1776983800690,53.79,78238.25,0.04,-0.04515,4e-05,4.59002]
[1776983803493,53.79,78248.05,0.04,-0.0448,4e-05,4.56197]
[1776983804498,53.79,78258.73,0.04,-0.04441,4e-05,4.53109]
[1776983809534,53.8,78257.14,0.04,-0.04449,4e-05,4.53727]
[1776983814568,53.81,78258.26,0.04,-0.04447,4e-05,4.53551]
[1776983819606,53.81,78248.31,0.04,-0.04485,4e-05,4.56603]
[1776983824642,53.82,78249.12,0.04,-0.04483,4e-05,4.56495]
[1776983829677,53.82,78253.34,0.04,-0.04469,4e-05,4.55391]
[1776983834712,53.83,78264.85,0.04,-0.0443,4e-05,4.52185]
[1776983839746,53.84,78265.45,0.04,-0.04429,4e-05,4.52175]
[1776983844786,53.84,78258.47,0.04,-0.04457,4e-05,4.54363]
[1776983849817,53.85,78256.56,0.04,-0.04465,4e-05,4.55053]
[1776983851008,53.85,78256.56,0.04,-0.04465,4e-05,4.55053]
[1776983851027,53.85,78232.34,0.04,-0.0455,4e-05,4.61734]
[1776983851986,53.85,78232.34,0.04,-0.0455,4e-05,4.61734]
[1776983852025,53.85,78232.34,0.04,-0.0455,4e-05,4.61752]
[1776983857872,53.85,78231.98,0.04,-0.04552,4e-05,4.6194]
[1776983862912,53.86,78230.95,0.04,-0.04557,4e-05,4.62308]
[1776983867944,53.86,78232.48,0.04,-0.04552,4e-05,4.61927]
[1776983873986,53.86,78231.07,0.04,-0.04558,4e-05,4.62427]
[1776983880034,53.87,78229.94,0.04,-0.04564,4e-05,4.62843]
[1776983884063,53.87,78220.22,0.04,-0.046,4e-05,4.65764]
[1776983889094,53.87,78216.31,0.04,-0.04615,4e-05,4.66963]
[1776983894129,53.87,78222.82,0.04,-0.04592,4e-05,4.65072]
[1776983899165,53.87,78227.45,0.04,-0.04575,4e-05,4.63774]
[1776983904201,53.88,78224.9,0.04,-0.04586,4e-05,4.64597]
[1776983909238,53.88,78220.45,0.04,-0.04603,4e-05,4.65978]
[1776983914271,53.88,78218.07,0.04,-0.04608,4e-05,4.66305]
[1776983919306,53.88,78217.3,0.04,-0.04612,4e-05,4.66597]
[1776983924341,53.89,78216.19,0.04,-0.04617,4e-05,4.66989]
[1776983929381,53.89,78218.32,0.04,-0.0461,4e-05,4.6644]
[1776983934413,53.89,78214.91,0.04,-0.04623,4e-05,4.67504]
[1776983939447,53.9,78212.14,0.04,-0.04635,4e-05,4.68402]
[1776983944482,53.9,78213.5,0.04,-0.0463,4e-05,4.68058]
[1776983949518,53.9,78221.01,0.04,-0.04603,4e-05,4.65904]
[1776983954553,53.9,78227.46,0.04,-0.0458,4e-05,4.64075]
[1776983959588,53.91,78222.71,0.04,-0.04599,4e-05,4.65552]
[1776983964624,53.91,78224.43,0.04,-0.04593,4e-05,4.65112]
[1776983969659,53.91,78221.41,0.04,-0.04605,4e-05,4.66068]
[1776983974694,53.92,78221.62,0.04,-0.04601,4e-05,4.65625]
[1776983980736,53.92,78221.25,0.04,-0.04604,4e-05,4.65807]
[1776983984768,53.92,78233.13,0.04,-0.0456,4e-05,4.62352]
[1776983989805,53.92,78238.43,0.04,-0.04542,4e-05,4.60891]
[1776983994436,53.93,78235.38,0.04,-0.04554,4e-05,4.61839]
[1776983997212,53.93,78235.49,0.04,-0.04554,4e-05,4.61857]
[1776984000514,53.93,78230.02,0.04,-0.04575,4e-05,4.63513]
[1776984000601,53.93,78229.09,0.04,-0.04578,4e-05,4.63814]
[1776984005917,53.93,78235.57,0.04,-0.04555,4e-05,4.61977]
[1776984010948,53.94,78237.37,0.04,-0.0455,4e-05,4.61521]
[1776984015989,53.94,78235.77,0.04,-0.04557,4e-05,4.62071]
[1776984018003,53.94,78223.38,0.04,-0.04602,4e-05,4.65731]
[1776984023038,53.94,78221.1,0.04,-0.04611,4e-05,4.66438]
[1776984030090,53.95,78220.65,0.04,-0.04614,4e-05,4.66619]
[1776984035123,53.95,78217.75,0.04,-0.04621,4e-05,4.67071]
[1776984040160,53.95,78214.89,0.04,-0.04632,4e-05,4.67966]
[1776984046201,53.95,78208.45,0.04,-0.04657,4e-05,4.69911]
[1776984051234,53.95,78210.84,0.04,-0.04648,4e-05,4.69229]
[1776984056268,53.95,78209.92,0.04,-0.04652,4e-05,4.69536]
[1776984061305,53.95,78206.22,0.04,-0.04666,4e-05,4.70668]
[1776984066339,53.95,78205.78,0.04,-0.04668,4e-05,4.70822]
[1776984072592,53.96,78209.65,0.04,-0.04654,4e-05,4.69711]
[1776984079433,53.96,78215.43,0.04,-0.04633,4e-05,4.68049]
[1776984084465,53.96,78210.65,0.04,-0.04651,4e-05,4.69506]
[1776984089500,53.96,78209.57,0.04,-0.04656,4e-05,4.6986]
[1776984095544,53.96,78215.11,0.04,-0.04632,4e-05,4.67823]
[1776984098882,53.96,78214.48,0.04,-0.04634,4e-05,4.68039]
[1776984099001,53.96,78214.48,0.04,-0.04634,4e-05,4.68039]
[1776984099094,53.96,78214.48,0.04,-0.04634,4e-05,4.68039]
[1776984099522,53.96,78214.48,0.04,-0.04634,4e-05,4.68039]
[1776984099590,53.97,78234.82,0.04,-0.04559,4e-05,4.62045]
[1776984101731,53.97,78234.82,0.04,-0.04559,4e-05,4.62057]
[1776984101589,53.97,78246.57,0.04,-0.04517,4e-05,4.58655]
[1776984101776,53.97,78246.57,0.04,-0.04517,4e-05,4.58655]
[1776984102464,53.97,78246.57,0.04,-0.04517,4e-05,4.58655]
[1776984102611,53.97,78250.03,0.04,-0.04504,4e-05,4.57644]
[1776984104380,53.97,78249.83,0.04,-0.04505,4e-05,4.57728]
[1776984104609,53.97,78249.92,0.04,-0.04506,4e-05,4.57752]
[1776984109643,53.98,78252.08,0.04,-0.04499,4e-05,4.57249]
[1776984114677,53.98,78257.69,0.04,-0.0448,4e-05,4.55749]
[1776984119712,53.99,78256.81,0.04,-0.04485,4e-05,4.56144]
[1776984124747,53.99,78255.55,0.04,-0.04492,4e-05,4.56645]
[1776984129783,54.0,78257.05,0.04,-0.04488,4e-05,4.56338]
[1776984137838,54.01,78256.96,0.04,-0.04491,4e-05,4.56575]
[1776984143088,54.01,78258.77,0.04,-0.04486,4e-05,4.56177]
[1776984148915,54.02,78259.09,0.04,-0.04486,4e-05,4.56241]
[1776984153954,54.02,78258.06,0.04,-0.04488,4e-05,4.56235]
[1776984158989,54.03,78258.22,0.04,-0.04489,4e-05,4.56318]
[1776984165424,54.03,78257.73,0.04,-0.04492,4e-05,4.56564]
[1776984165846,54.04,78257.73,0.04,-0.04492,4e-05,4.56614]
[1776984165897,54.04,78257.73,0.04,-0.04492,4e-05,4.56614]
[1776984166709,54.04,78244.67,0.04,-0.04541,4e-05,4.60479]
[1776984168011,54.04,78244.67,0.04,-0.04541,4e-05,4.60479]
[1776984168536,54.04,78244.67,0.04,-0.04541,4e-05,4.60479]
[1776984168577,54.04,78234.4,0.04,-0.04579,4e-05,4.63512]
[1776984168971,54.04,78234.4,0.04,-0.04579,4e-05,4.63512]
[1776984169700,54.04,78235.16,0.04,-0.04576,4e-05,4.63316]
[1776984175104,54.04,78235.09,0.04,-0.04577,4e-05,4.634]
[1776984180135,54.05,78237.3,0.04,-0.0457,4e-05,4.62806]
[1776984185175,54.05,78247.94,0.04,-0.04531,4e-05,4.59745]
[1776984190206,54.05,78249.06,0.04,-0.04528,4e-05,4.59493]
[1776984197253,54.06,78250.02,0.04,-0.04526,4e-05,4.59312]
[1776984202289,54.06,78249.89,0.04,-0.04527,4e-05,4.59418]
[1776984205662,54.06,78250.06,0.04,-0.04527,4e-05,4.59395]
[1776984207933,54.06,78260.37,0.04,-0.0449,4e-05,4.56429]
[1776984208332,54.06,78264.75,0.04,-0.04474,4e-05,4.55173]
[1776984213581,54.07,78268.81,0.04,-0.04457,4e-05,4.53663]
[1776984219408,54.07,78268.58,0.04,-0.0446,4e-05,4.53869]
[1776984224443,54.08,78271.07,0.04,-0.04452,4e-05,4.53264]
[1776984229478,54.08,78271.47,0.04,-0.04452,4e-05,4.53265]
[1776984235520,54.09,78272.05,0.04,-0.04452,4e-05,4.53234]
[1776984240555,54.09,78276.05,0.04,-0.04439,4e-05,4.52192]
[1776984245590,54.1,78276.67,0.04,-0.04438,4e-05,4.52131]
[1776984250625,54.1,78277.77,0.04,-0.04435,4e-05,4.51931]
[1776984253861,54.11,78288.74,0.04,-0.04397,4e-05,4.48872]
[1776984259688,54.11,78292.18,0.04,-0.04387,4e-05,4.48031]
[1776984264726,54.12,78293.19,0.04,-0.04385,4e-05,4.47891]
[1776984269758,54.13,78292.89,0.04,-0.04388,4e-05,4.48162]
[1776984274795,54.13,78292.09,0.04,-0.04389,4e-05,4.48111]
[1776984279830,54.14,78291.83,0.04,-0.04392,4e-05,4.48346]
[1776984284863,54.15,78290.02,0.04,-0.044,4e-05,4.49022]
[1776984289899,54.15,78289.92,0.04,-0.04403,4e-05,4.49205]
[1776984294932,54.16,78294.5,0.04,-0.04388,4e-05,4.48046]
[1776984299972,54.17,78299.61,0.04,-0.04372,4e-05,4.4675]
[1776984305005,54.17,78302.56,0.04,-0.04363,4e-05,4.46048]
[1776984306184,54.17,78302.51,0.04,-0.04364,4e-05,4.46062]
[1776984307037,54.17,78303.18,0.04,-0.04361,4e-05,4.45871]
[1776984309046,54.17,78316.31,0.04,-0.04315,4e-05,4.4213]
[1776984310648,54.17,78315.85,0.04,-0.04317,4e-05,4.42261]
[1776984311049,54.17,78311.15,0.04,-0.04333,4e-05,4.43612]
[1776984312276,54.17,78310.06,0.04,-0.04337,4e-05,4.43927]
[1776984312904,54.17,78310.06,0.04,-0.04337,4e-05,4.43927]
[1776984319839,54.18,78310.93,0.04,-0.04334,4e-05,4.43704]
[1776984319941,54.18,78310.3,0.04,-0.04337,4e-05,4.43887]
[1776984324362,54.18,78324.34,0.04,-0.04288,3e-05,4.3992]
[1776984330180,54.18,78323.09,0.04,-0.04293,3e-05,4.40325]
[1776984335216,54.18,78328.77,0.04,-0.0427,3e-05,4.3833]
[1776984336998,54.18,78328.77,0.04,-0.0427,3e-05,4.3833]
[1776984337089,54.18,78331.32,0.04,-0.04261,3e-05,4.3762]
[1776984342227,54.18,78325.5,0.04,-0.04282,3e-05,4.39309]
[1776984343084,54.18,78325.5,0.04,-0.04282,3e-05,4.39309]
[1776984342328,54.18,78324.74,0.04,-0.04284,3e-05,4.39532]
[1776984343836,54.18,78324.74,0.04,-0.04284,3e-05,4.39532]
[1776984345362,54.18,78325.55,0.04,-0.04282,3e-05,4.39316]
[1776984345993,54.18,78325.55,0.04,-0.04282,3e-05,4.39316]
[1776984351500,54.19,78325.8,0.04,-0.04281,3e-05,4.39286]
[1776984351585,54.19,78314.93,0.04,-0.04319,4e-05,4.42374]
[1776984357371,54.19,78319.06,0.04,-0.04305,3e-05,4.41218]
[1776984358627,54.19,78319.06,0.04,-0.04305,3e-05,4.41218]
[1776984358639,54.19,78318.76,0.04,-0.04306,3e-05,4.41307]
[1776984364642,54.19,78311.59,0.04,-0.04332,4e-05,4.43368]
[1776984370461,54.19,78310.35,0.04,-0.04336,4e-05,4.43733]
[1776984377514,54.19,78310.01,0.04,-0.04338,4e-05,4.43848]
[1776984382547,54.19,78308.56,0.04,-0.04343,4e-05,4.44274]
[1776984383319,54.19,78308.56,0.04,-0.04343,4e-05,4.44274]
[1776984383408,54.19,78308.56,0.04,-0.04343,4e-05,4.44274]
[1776984383556,54.19,78308.09,0.04,-0.04345,4e-05,4.44411]
[1776984387457,54.19,78307.79,0.04,-0.04346,4e-05,4.44502]
[1776984387581,54.19,78307.84,0.04,-0.04346,4e-05,4.44493]
[1776984394852,54.19,78303.82,0.04,-0.04356,4e-05,4.45231]
[1776984400672,54.19,78301.99,0.04,-0.04363,4e-05,4.45767]
[1776984405706,54.19,78301.39,0.04,-0.04365,4e-05,4.45952]
[1776984411753,54.19,78299.73,0.04,-0.04371,4e-05,4.46445]
[1776984416790,54.19,78292.8,0.04,-0.04396,4e-05,4.48431]
[1776984421820,54.2,78284.33,0.04,-0.04428,4e-05,4.51044]
[1776984426855,54.21,78277.62,0.04,-0.04454,4e-05,4.53126]
[1776984431456,54.22,78270.84,0.04,-0.04481,4e-05,4.55323]
[1776984434405,54.22,78268.34,0.04,-0.04492,4e-05,4.56157]
[1776984435132,54.22,78268.65,0.04,-0.04491,4e-05,4.56087]
[1776984440956,54.23,78257.19,0.04,-0.04534,4e-05,4.59541]
[1776984445991,54.23,78264.04,0.04,-0.0451,4e-05,4.57615]
[1776984451030,54.23,78265.97,0.04,-0.045,4e-05,4.5669]
[1776984456065,54.24,78268.78,0.04,-0.04491,4e-05,4.55949]
[1776984461102,54.24,78271.21,0.04,-0.04483,4e-05,4.55321]
[1776984466139,54.24,78273.44,0.04,-0.04476,4e-05,4.54754]
[1776984471170,54.25,78275.18,0.04,-0.0447,4e-05,4.54329]
[1776984476209,54.25,78275.67,0.04,-0.04469,4e-05,4.54266]
[1776984480465,54.25,78276.88,0.04,-0.04466,4e-05,4.53978]
[1776984480479,54.25,78276.88,0.04,-0.04466,4e-05,4.53978]
[1776984481244,54.25,78283.44,0.04,-0.04442,4e-05,4.52099]
[1776984482264,54.25,78292.58,0.04,-0.0441,4e-05,4.49486]
[1776984483211,54.25,78292.58,0.04,-0.0441,4e-05,4.49486]
[1776984483260,54.25,78291.65,0.04,-0.04414,4e-05,4.49777]
[1776984488297,54.26,78290.42,0.04,-0.0442,4e-05,4.50262]
[1776984492897,54.26,78289.7,0.04,-0.04423,4e-05,4.50513]
[1776984494897,54.26,78289.69,0.04,-0.04422,4e-05,4.5047]
[1776984500380,54.26,78288.86,0.04,-0.04425,4e-05,4.50678]
[1776984505625,54.26,78287.96,0.04,-0.04429,4e-05,4.51043]
[1776984512042,54.27,78296.14,0.04,-0.04401,4e-05,4.48782]
[1776984512132,54.27,78312.91,0.04,-0.04338,4e-05,4.43574]
[1776984517501,54.27,78312.39,0.04,-0.0434,4e-05,4.4371]
[1776984521916,54.27,78314.4,0.04,-0.04333,4e-05,4.43137]
[1776984521992,54.27,78314.4,0.04,-0.04333,4e-05,4.43137]
[1776984522093,54.27,78307.61,0.04,-0.04357,4e-05,4.45068]
[1776984526194,54.27,78306.76,0.04,-0.0436,4e-05,4.45303]
[1776984526225,54.27,78306.46,0.04,-0.04361,4e-05,4.45386]
[1776984531597,54.27,78304.33,0.04,-0.04368,4e-05,4.45982]
[1776984536632,54.27,78301.25,0.04,-0.04379,4e-05,4.46852]
[1776984541668,54.27,78301.8,0.04,-0.04377,4e-05,4.46688]
[1776984546707,54.26,78300.26,0.04,-0.04382,4e-05,4.47125]
[1776984551744,54.26,78299.25,0.04,-0.04386,4e-05,4.47412]
[1776984557787,54.26,78298.17,0.04,-0.04389,4e-05,4.4772]
[1776984562819,54.26,78297.11,0.04,-0.04393,4e-05,4.48024]
[1776984569869,54.26,78296.57,0.04,-0.04395,4e-05,4.48179]
[1776984574903,54.26,78295.99,0.04,-0.04393,4e-05,4.47915]
[1776984579938,54.27,78294.88,0.04,-0.04397,4e-05,4.48237]
[1776984584979,54.26,78285.2,0.04,-0.04432,4e-05,4.51017]
[1776984591019,54.26,78289.8,0.04,-0.04415,4e-05,4.49681]
[1776984593033,54.27,78279.1,0.04,-0.04454,4e-05,4.52789]
[1776984598068,54.27,78279.22,0.04,-0.04455,4e-05,4.52904]
[1776984603113,54.28,78274.6,0.04,-0.04474,4e-05,4.54373]
[1776984608138,54.28,78274.12,0.04,-0.04477,4e-05,4.54643]
[1776984614180,54.29,78275.07,0.04,-0.04475,4e-05,4.54518]
[1776984619214,54.29,78275.64,0.04,-0.04473,4e-05,4.54341]
[1776984624250,54.29,78276.46,0.04,-0.0447,4e-05,4.54057]
[1776984632306,54.29,78275.59,0.04,-0.0447,4e-05,4.53955]
[1776984637340,54.29,78271.73,0.04,-0.04485,4e-05,4.55176]
[1776984642377,54.3,78268.38,0.04,-0.04498,4e-05,4.56236]
[1776984647411,54.3,78267.53,0.04,-0.04502,4e-05,4.56558]
[1776984652447,54.31,78270.94,0.04,-0.04493,4e-05,4.5581]
[1776984657484,54.31,78267.13,0.04,-0.04507,4e-05,4.56979]
[1776984661032,54.32,78269.41,0.04,-0.045,4e-05,4.5635]
[1776984661100,54.32,78269.41,0.04,-0.045,4e-05,4.5635]
[1776984661513,54.32,78271.46,0.04,-0.04492,4e-05,4.55767]
[1776984666544,54.32,78272.77,0.04,-0.04488,4e-05,4.55459]
[1776984667133,54.32,78272.77,0.04,-0.04488,4e-05,4.55459]
[1776984667553,54.32,78272.64,0.04,-0.04489,4e-05,4.55497]
[1776984673376,54.32,78274.11,0.04,-0.04484,4e-05,4.55135]
[1776984675787,54.32,78280.23,0.04,-0.04463,4e-05,4.53408]
[1776984675884,54.32,78286.97,0.04,-0.04439,4e-05,4.51483]
[1776984681651,54.33,78285.54,0.04,-0.04445,4e-05,4.52011]
[1776984686925,54.33,78285.32,0.04,-0.04446,4e-05,4.52097]
[1776984692749,54.33,78285.59,0.04,-0.0444,4e-05,4.51488]
[1776984697784,54.32,78285.21,0.04,-0.04441,4e-05,4.51521]
[1776984703419,54.32,78280.86,0.04,-0.04456,4e-05,4.52715]
[1776984704882,54.32,78277.84,0.04,-0.04466,4e-05,4.53551]
[1776984704971,54.32,78278.82,0.04,-0.04462,4e-05,4.5325]
[1776984710880,54.31,78278.52,0.04,-0.04462,4e-05,4.53231]
[1776984713247,54.31,78280.22,0.04,-0.04456,4e-05,4.52723]
[1776984713349,54.31,78283.49,0.04,-0.04444,4e-05,4.51764]
[1776984718931,54.31,78282.66,0.04,-0.04446,4e-05,4.51909]
[1776984723971,54.31,78285.75,0.04,-0.04434,4e-05,4.50946]
[1776984729002,54.3,78285.08,0.04,-0.04435,4e-05,4.51069]
[1776984734038,54.3,78285.87,0.04,-0.04432,4e-05,4.50772]
[1776984739072,54.3,78285.43,0.04,-0.04432,4e-05,4.5083]
[1776984744110,54.29,78284.3,0.04,-0.04436,4e-05,4.51085]
[1776984749142,54.29,78283.54,0.04,-0.04437,4e-05,4.51232]
[1776984751313,54.29,78283.99,0.04,-0.04436,4e-05,4.51088]
[1776984751590,54.29,78283.99,0.04,-0.04436,4e-05,4.51088]
[1776984759211,54.29,78276.82,0.04,-0.04457,4e-05,4.52724]
[1776984764249,54.29,78273.36,0.04,-0.04471,4e-05,4.538]
[1776984767493,54.29,78263.42,0.04,-0.04507,4e-05,4.56712]
[1776984773310,54.3,78268.06,0.04,-0.04491,4e-05,4.5542]
[1776984779355,54.3,78265.83,0.04,-0.04499,4e-05,4.56085]
[1776984784392,54.29,78267.1,0.04,-0.04493,4e-05,4.55583]
[1776984789423,54.29,78265.95,0.04,-0.04496,4e-05,4.55789]
[1776984794458,54.28,78262.31,0.04,-0.04507,4e-05,4.56716]
[1776984798485,54.28,78250.34,0.04,-0.0455,4e-05,4.60089]
[1776984803520,54.28,78247.55,0.04,-0.0456,4e-05,4.609]
[1776984808555,54.28,78245.07,0.04,-0.04569,4e-05,4.61659]
[1776984813592,54.27,78243.71,0.04,-0.04569,4e-05,4.61542]
[1776984818625,54.27,78241.07,0.04,-0.04577,4e-05,4.62142]
[1776984823661,54.26,78237.64,0.04,-0.04588,4e-05,4.63003]
[1776984830709,54.25,78236.33,0.04,-0.0459,4e-05,4.63186]
[1776984835748,54.25,78237.4,0.04,-0.04585,4e-05,4.62734]
[1776984840787,54.24,78236.73,0.04,-0.04585,4e-05,4.62798]
[1776984845823,54.24,78255.46,0.04,-0.04515,4e-05,4.57212]
[1776984848056,54.24,78269.43,0.04,-0.04464,4e-05,4.53128]
[1776984853886,54.23,78273.52,0.04,-0.04449,4e-05,4.51879]
[1776984859927,54.23,78271.12,0.04,-0.04456,4e-05,4.52494]
[1776984866976,54.23,78274.01,0.04,-0.04445,4e-05,4.51567]
[1776984872012,54.22,78275.15,0.04,-0.04436,4e-05,4.50737]
[1776984877046,54.22,78274.22,0.04,-0.04439,4e-05,4.50938]
[1776984883087,54.22,78275.06,0.04,-0.04435,4e-05,4.50609]
[1776984888339,54.21,78279.3,0.04,-0.04418,4e-05,4.49313]
[1776984894165,54.21,78282.92,0.04,-0.04405,4e-05,4.48191]
[1776984899200,54.21,78283.15,0.04,-0.04403,4e-05,4.48063]
[1776984904234,54.2,78283.23,0.04,-0.04402,4e-05,4.47978]
[1776984909271,54.2,78283.41,0.04,-0.04401,4e-05,4.47865]
[1776984914305,54.2,78287.49,0.04,-0.04385,4e-05,4.46636]
[1776984919345,54.2,78287.34,0.04,-0.04385,4e-05,4.46628]
[1776984924381,54.19,78286.56,0.04,-0.04387,4e-05,4.468]
[1776984929416,54.19,78286.49,0.04,-0.04387,4e-05,4.46769]
[1776984934452,54.19,78286.17,0.04,-0.04384,4e-05,4.46376]
[1776984939832,54.19,78284.26,0.04,-0.0439,4e-05,4.46883]
[1776984949568,54.18,78286.02,0.04,-0.04382,4e-05,4.4627]
[1776984954600,54.18,78284.9,0.04,-0.04386,4e-05,4.46543]
[1776984959635,54.18,78284.93,0.04,-0.04385,4e-05,4.46487]
[1776984964670,54.18,78285.15,0.04,-0.04384,4e-05,4.46378]
[1776984969706,54.18,78285.29,0.04,-0.04383,4e-05,4.46291]
[1776984974742,54.17,78288.73,0.04,-0.0437,4e-05,4.45264]
[1776984979776,54.17,78286.04,0.04,-0.04379,4e-05,4.45995]
[1776984984812,54.17,78285.21,0.04,-0.04381,4e-05,4.46182]
[1776984990853,54.17,78285.19,0.04,-0.04381,4e-05,4.46136]
[1776984994881,54.17,78267.47,0.04,-0.0444,4e-05,4.50757]
[1776984999916,54.17,78266.16,0.04,-0.04445,4e-05,4.51162]
[1776985004950,54.17,78262.43,0.04,-0.04459,4e-05,4.52334]
[1776985009987,54.17,78266.19,0.04,-0.04446,4e-05,4.51241]
[1776985015027,54.17,78257.7,0.04,-0.04475,4e-05,4.53621]
[1776985020057,54.16,78256.02,0.04,-0.04481,4e-05,4.54028]
[1776985023966,54.16,78251.8,0.04,-0.04495,4e-05,4.55205]
[1776985024303,54.16,78222.22,0.04,-0.04604,4e-05,4.63858]
[1776985027390,54.16,78216.74,0.04,-0.04624,4e-05,4.65456]
[1776985027491,54.16,78217.57,0.04,-0.04621,4e-05,4.65212]
[1776985032809,54.16,78216.05,0.04,-0.04627,4e-05,4.65656]
[1776985035863,54.16,78226.08,0.04,-0.04589,4e-05,4.6271]
[1776985043228,54.15,78215.11,0.04,-0.04628,4e-05,4.65735]
[1776985048262,54.15,78213.22,0.04,-0.04633,4e-05,4.66139]
[1776985052726,54.14,78210.55,0.04,-0.04638,4e-05,4.66391]
[1776985058337,54.14,78205.06,0.04,-0.04656,4e-05,4.67832]
[1776985063368,54.14,78207.34,0.04,-0.04647,4e-05,4.67161]
[1776985068402,54.14,78210.27,0.04,-0.04637,4e-05,4.66303]
[1776985073772,54.13,78211.35,0.04,-0.04631,4e-05,4.65858]
[1776985079671,54.12,78214.76,0.04,-0.04615,4e-05,4.6463]
[1776985085524,54.11,78216.21,0.04,-0.04608,4e-05,4.64015]
[1776985090560,54.11,78213.17,0.04,-0.04617,4e-05,4.64751]
[1776985095593,54.1,78211.22,0.04,-0.04622,4e-05,4.65164]
[1776985105665,54.09,78210.4,0.04,-0.04621,4e-05,4.65083]
[1776985115735,54.07,78209.74,0.04,-0.04616,4e-05,4.64522]
[1776985120771,54.07,78208.81,0.04,-0.04618,4e-05,4.64646]
[1776985124799,54.06,78218.85,0.04,-0.04579,4e-05,4.61574]
[1776985130022,54.06,78221.9,0.04,-0.04566,4e-05,4.60554]
[1776985133554,54.05,78220.21,0.04,-0.04571,4e-05,4.60977]
[1776985133662,54.05,78220.21,0.04,-0.04571,4e-05,4.60977]
[1776985133878,54.05,78218.25,0.04,-0.04578,4e-05,4.61528]
[1776985137913,54.05,78219.97,0.04,-0.04571,4e-05,4.60943]
[1776985138013,54.05,78220.13,0.04,-0.0457,4e-05,4.60871]
[1776985143942,54.04,78224.76,0.04,-0.04551,4e-05,4.59359]
[1776985148981,54.04,78223.49,0.04,-0.04554,4e-05,4.59621]
[1776985154013,54.03,78219.76,0.04,-0.04567,4e-05,4.60603]
[1776985159051,54.03,78216.84,0.04,-0.04577,4e-05,4.61446]
[1776985164083,54.03,78214.21,0.04,-0.04588,4e-05,4.62269]
[1776985169120,54.04,78212.12,0.04,-0.04596,4e-05,4.62931]
[1776985171675,54.04,78211.57,0.04,-0.04598,4e-05,4.63112]
[1776985176928,54.04,78214.61,0.04,-0.04584,4e-05,4.61815]
[1776985182800,54.04,78213.1,0.04,-0.0459,4e-05,4.62333]
[1776985183187,54.04,78212.12,0.04,-0.04594,4e-05,4.62648]
[1776985188251,54.05,78208.16,0.04,-0.0461,4e-05,4.63878]
[1776985193286,54.05,78216.92,0.04,-0.04578,4e-05,4.61388]
[1776985198322,54.05,78215.09,0.04,-0.04586,4e-05,4.6201]
[1776985201821,54.05,78213.96,0.04,-0.04591,4e-05,4.62373]
[1776985201927,54.05,78190.69,0.04,-0.04678,4e-05,4.69259]
[1776985203581,54.05,78175.75,0.04,-0.04734,4e-05,4.73735]
[1776985204335,54.05,78175.75,0.04,-0.04734,4e-05,4.73735]
[1776985204374,54.06,78175.75,0.04,-0.04735,4e-05,4.73774]
[1776985207335,54.06,78181.37,0.04,-0.04714,4e-05,4.72133]
[1776985207427,54.06,78193.17,0.04,-0.04669,4e-05,4.68612]
[1776985212431,54.06,78195.39,0.04,-0.04661,4e-05,4.67968]
[1776985213504,54.06,78208.15,0.04,-0.04613,4e-05,4.64195]
[1776985219482,54.06,78212.81,0.04,-0.04597,4e-05,4.62876]
[1776985224515,54.06,78215.06,0.04,-0.04589,4e-05,4.62265]
[1776985230731,54.06,78214.77,0.04,-0.04591,4e-05,4.62392]
[1776985236601,54.07,78213.13,0.04,-0.04594,4e-05,4.62519]
[1776985241634,54.07,78209.81,0.04,-0.04607,4e-05,4.63554]
[1776985246670,54.07,78208.81,0.04,-0.04611,4e-05,4.63903]
[1776985248793,54.07,78208.69,0.04,-0.04612,4e-05,4.6395]
[1776985252768,54.08,78212.82,0.04,-0.04597,4e-05,4.62779]
[1776985252819,54.08,78212.91,0.04,-0.04597,4e-05,4.62766]
[1776985258755,54.08,78213.67,0.04,-0.04595,4e-05,4.62627]
[1776985263791,54.08,78213.8,0.04,-0.04596,4e-05,4.62661]
[1776985267818,54.08,78199.34,0.04,-0.0465,4e-05,4.66985]
[1776985272854,54.09,78198.93,0.04,-0.04652,4e-05,4.67136]
[1776985277887,54.09,78204.0,0.04,-0.04633,4e-05,4.65667]
[1776985282922,54.09,78206.78,0.04,-0.04624,4e-05,4.64881]
[1776985287957,54.09,78215.06,0.04,-0.04593,4e-05,4.62476]
[1776985292997,54.09,78218.1,0.04,-0.04579,4e-05,4.61193]
[1776985297621,54.09,78216.3,0.04,-0.04586,4e-05,4.61768]
[1776985298031,54.1,78212.54,0.04,-0.046,4e-05,4.62886]
[1776985302027,54.1,78209.16,0.04,-0.04613,4e-05,4.63922]
[1776985302067,54.1,78212.59,0.04,-0.046,4e-05,4.62911]
[1776985306713,54.1,78216.57,0.04,-0.04586,4e-05,4.61782]
[1776985307094,54.1,78216.26,0.04,-0.04587,4e-05,4.61886]
[1776985308632,54.1,78215.97,0.04,-0.04589,4e-05,4.61999]
[1776985309110,54.1,78214.5,0.04,-0.04594,4e-05,4.62445]
[1776985309603,54.1,78214.5,0.04,-0.04594,4e-05,4.62445]
[1776985309671,54.1,78214.54,0.04,-0.04594,4e-05,4.62434]
[1776985310385,54.1,78214.54,0.04,-0.04594,4e-05,4.62434]
[1776985311093,54.1,78214.54,0.04,-0.04594,4e-05,4.62434]
[1776985313046,54.1,78214.54,0.04,-0.04594,4e-05,4.62461]
[1776985313137,54.1,78214.54,0.04,-0.04595,4e-05,4.62488]
[1776985313874,54.1,78214.54,0.04,-0.04595,4e-05,4.62488]
[1776985314143,54.1,78212.9,0.04,-0.04601,4e-05,4.62984]
[1776985316575,54.1,78212.9,0.04,-0.04601,4e-05,4.62984]
[1776985317164,54.11,78212.55,0.04,-0.04603,4e-05,4.63128]
[1776985322199,54.11,78212.6,0.04,-0.04604,4e-05,4.63184]
[1776985327233,54.11,78209.28,0.04,-0.04617,4e-05,4.64236]
[1776985332269,54.11,78207.13,0.04,-0.04626,4e-05,4.64939]
[1776985335699,54.12,78205.39,0.04,-0.04633,4e-05,4.65492]
[1776985336297,54.12,78205.77,0.04,-0.04631,4e-05,4.65392]
[1776985341333,54.12,78205.42,0.04,-0.04633,4e-05,4.65561]
[1776985346370,54.12,78205.93,0.04,-0.04632,4e-05,4.65476]
[1776985349391,54.12,78193.28,0.04,-0.0468,4e-05,4.69263]
[1776985351091,54.12,78193.28,0.04,-0.0468,4e-05,4.69263]
[1776985351104,54.12,78183.65,0.04,-0.04713,4e-05,4.71691]
[1776985351930,54.12,78183.65,0.04,-0.04713,4e-05,4.71691]
[1776985352014,54.12,78181.94,0.04,-0.04719,4e-05,4.72206]
[1776985352826,54.12,78181.94,0.04,-0.04719,4e-05,4.72206]
[1776985352867,54.12,78181.84,0.04,-0.0472,4e-05,4.72238]
[1776985354008,54.12,78181.84,0.04,-0.0472,4e-05,4.72238]
[1776985354066,54.12,78183.4,0.04,-0.04714,4e-05,4.71775]
[1776985359746,54.12,78183.6,0.04,-0.04713,4e-05,4.71722]
[1776985365501,54.12,78178.81,0.04,-0.04731,4e-05,4.73145]
[1776985369045,54.12,78179.65,0.04,-0.04728,4e-05,4.72887]
[1776985369086,54.12,78180.83,0.04,-0.04723,4e-05,4.72531]
[1776985371730,54.12,78194.93,0.04,-0.0467,4e-05,4.68328]
[1776985377585,54.12,78195.44,0.04,-0.04668,4e-05,4.68193]
[1776985382621,54.12,78193.21,0.04,-0.04677,4e-05,4.68867]
[1776985387656,54.13,78193.59,0.04,-0.04676,4e-05,4.68762]
[1776985392692,54.13,78196.43,0.04,-0.04665,4e-05,4.67926]
[1776985397726,54.13,78197.35,0.04,-0.04662,4e-05,4.6766]
[1776985402762,54.13,78197.37,0.04,-0.04662,4e-05,4.67658]
[1776985408181,54.13,78193.93,0.04,-0.04674,4e-05,4.68675]
[1776985408282,54.13,78194.71,0.04,-0.04671,4e-05,4.68439]
[1776985409022,54.13,78194.71,0.04,-0.04671,4e-05,4.68439]
[1776985409123,54.13,78194.38,0.04,-0.04673,4e-05,4.68537]
[1776985410247,54.13,78194.38,0.04,-0.04673,4e-05,4.68537]
[1776985410343,54.13,78193.98,0.04,-0.04674,4e-05,4.68652]
[1776985411611,54.13,78193.98,0.04,-0.04674,4e-05,4.68652]
[1776985411699,54.13,78193.98,0.04,-0.04674,4e-05,4.68652]
[1776985412011,54.13,78194.59,0.04,-0.04668,4e-05,4.68023]
[1776985417869,54.12,78196.3,0.04,-0.04661,4e-05,4.67501]
[1776985420888,54.12,78206.77,0.04,-0.04622,4e-05,4.64405]
[1776985424422,54.13,78217.44,0.04,-0.04582,4e-05,4.61274]
[1776985429950,54.13,78213.27,0.04,-0.04598,4e-05,4.62504]
[1776985434985,54.12,78202.25,0.04,-0.04637,4e-05,4.65612]
[1776985440025,54.11,78196.12,0.04,-0.04658,4e-05,4.67253]
[1776985445119,54.11,78197.4,0.04,-0.04653,4e-05,4.66849]
[1776985451100,54.11,78197.46,0.04,-0.04653,4e-05,4.66843]
[1776985452028,54.11,78197.46,0.04,-0.04653,4e-05,4.66843]
[1776985452291,54.11,78191.42,0.04,-0.04676,4e-05,4.68636]
[1776985452694,54.11,78191.42,0.04,-0.04676,4e-05,4.68636]
[1776985453386,54.11,78190.92,0.04,-0.04678,4e-05,4.68782]
[1776985459160,54.11,78193.25,0.04,-0.04669,4e-05,4.68078]
[1776985464193,54.11,78196.58,0.04,-0.04656,4e-05,4.67079]
[1776985469227,54.11,78199.25,0.04,-0.04646,4e-05,4.66278]
[1776985474262,54.11,78199.74,0.04,-0.04639,4e-05,4.65643]
[1776985480307,54.1,78200.81,0.04,-0.04632,4e-05,4.65061]
[1776985485341,54.09,78202.63,0.04,-0.04623,4e-05,4.64334]
[1776985491385,54.08,78203.56,0.04,-0.04617,4e-05,4.63841]
[1776985496420,54.07,78201.73,0.04,-0.04621,4e-05,4.64203]
[1776985501455,54.06,78203.25,0.04,-0.04613,4e-05,4.63571]
[1776985503470,54.06,78215.74,0.04,-0.04566,4e-05,4.59825]
[1776985508504,54.06,78216.88,0.04,-0.0456,4e-05,4.59347]
[1776985513539,54.05,78211.4,0.04,-0.04579,4e-05,4.60814]
[1776985518575,54.04,78211.13,0.04,-0.04578,4e-05,4.60746]
[1776985523614,54.04,78211.15,0.04,-0.04576,4e-05,4.60599]
[1776985528646,54.03,78210.0,0.04,-0.04579,4e-05,4.60797]
[1776985531667,54.03,78218.71,0.04,-0.04541,4e-05,4.57719]
[1776985537710,54.02,78214.56,0.04,-0.04555,4e-05,4.58797]
[1776985542922,54.02,78207.37,0.04,-0.0458,4e-05,4.60793]
[1776985548786,54.01,78205.79,0.04,-0.04584,4e-05,4.61113]
[1776985554830,54.01,78206.32,0.04,-0.0458,4e-05,4.60816]
[1776985559864,54.0,78213.25,0.04,-0.04553,4e-05,4.58663]
[1776985564899,54.0,78214.8,0.04,-0.04546,4e-05,4.58102]
[1776985569934,53.99,78216.05,0.04,-0.0454,4e-05,4.57629]
[1776985574971,53.99,78217.01,0.04,-0.04536,4e-05,4.57242]
[1776985581013,53.98,78219.73,0.04,-0.04524,4e-05,4.56322]
[1776985586048,53.98,78222.34,0.04,-0.04513,4e-05,4.5546]
[1776985591610,53.97,78221.38,0.04,-0.04516,4e-05,4.55663]
[1776985601152,53.97,78223.78,0.04,-0.045,4e-05,4.54303]
[1776985606187,53.96,78220.35,0.04,-0.04512,4e-05,4.55206]
[1776985611221,53.96,78216.62,0.04,-0.04524,4e-05,4.56196]
[1776985616257,53.95,78214.81,0.04,-0.0453,4e-05,4.56626]
[1776985621292,53.95,78214.37,0.04,-0.0453,4e-05,4.56659]
[1776985623482,53.95,78203.93,0.04,-0.04568,4e-05,4.59663]
[1776985629348,53.94,78192.45,0.04,-0.04609,4e-05,4.62942]
[1776985630629,53.94,78192.45,0.04,-0.04609,4e-05,4.62942]
[1776985631423,53.94,78187.91,0.04,-0.04626,4e-05,4.64264]
[1776985637404,53.94,78191.86,0.04,-0.0461,4e-05,4.63036]
[1776985642441,53.94,78204.37,0.04,-0.04564,4e-05,4.59378]
[1776985647475,53.94,78196.79,0.04,-0.04593,4e-05,4.61669]
[1776985652510,53.94,78198.62,0.04,-0.04583,4e-05,4.60721]
[1776985657545,53.95,78198.25,0.04,-0.04585,4e-05,4.60867]
[1776985662583,53.95,78196.74,0.04,-0.04591,4e-05,4.61349]
[1776985667616,53.95,78196.42,0.04,-0.04592,4e-05,4.61476]
[1776985672652,53.95,78194.82,0.04,-0.04599,4e-05,4.61977]
[1776985677685,53.95,78187.73,0.04,-0.04625,4e-05,4.64097]
[1776985682722,53.95,78186.95,0.04,-0.04629,4e-05,4.64342]
[1776985685010,53.95,78186.05,0.04,-0.04632,4e-05,4.64614]
[1776985685742,53.95,78185.26,0.04,-0.04635,4e-05,4.64851]
[1776985688877,53.95,78183.62,0.04,-0.04641,4e-05,4.65344]
[1776985689770,53.95,78185.04,0.04,-0.04636,4e-05,4.64924]
[1776985690905,53.95,78193.74,0.04,-0.04603,4e-05,4.62351]
[1776985691784,53.95,78193.23,0.04,-0.04605,4e-05,4.62509]
[1776985696821,53.95,78190.53,0.04,-0.04616,4e-05,4.63337]
[1776985701950,53.95,78190.43,0.04,-0.04616,4e-05,4.63388]
[1776985702018,53.95,78188.26,0.04,-0.04625,4e-05,4.64035]
[1776985703731,53.95,78188.26,0.04,-0.04625,4e-05,4.64035]
[1776985703763,53.95,78187.94,0.04,-0.04626,4e-05,4.6414]
[1776985708903,53.96,78186.74,0.04,-0.04631,4e-05,4.64515]
[1776985714379,53.96,78178.26,0.04,-0.04659,4e-05,4.66599]
[1776985719982,53.96,78184.25,0.04,-0.04636,4e-05,4.64835]
[1776985725016,53.96,78183.88,0.04,-0.04638,4e-05,4.6496]
[1776985730050,53.96,78182.12,0.04,-0.04645,4e-05,4.65494]
[1776985735085,53.96,78179.96,0.04,-0.04653,4e-05,4.66141]
[1776985742681,53.96,78179.37,0.04,-0.04655,4e-05,4.6632]
[1776985748176,53.96,78177.08,0.04,-0.04664,4e-05,4.67011]
[1776985754400,53.96,78176.23,0.04,-0.04667,4e-05,4.6727]
[1776985759917,53.96,78170.39,0.04,-0.04689,4e-05,4.69009]
[1776985765297,53.96,78167.07,0.04,-0.04702,4e-05,4.69993]
[1776985771337,53.96,78165.73,0.04,-0.04703,4e-05,4.69937]
[1776985776374,53.96,78161.15,0.04,-0.0472,4e-05,4.71299]
[1776985781592,53.96,78159.81,0.04,-0.04725,4e-05,4.7169]
[1776985787450,53.96,78162.41,0.04,-0.04715,4e-05,4.70889]
[1776985792485,53.96,78162.13,0.04,-0.04716,4e-05,4.70952]
[1776985797519,53.95,78159.17,0.04,-0.04727,4e-05,4.7181]
[1776985802558,53.95,78157.85,0.04,-0.04731,4e-05,4.7217]
[1776985804145,53.95,78153.08,0.04,-0.04749,4e-05,4.73594]
[1776985804752,53.95,78150.18,0.04,-0.0476,4e-05,4.74465]
[1776985806836,53.95,78150.18,0.04,-0.0476,4e-05,4.74451]
[1776985806938,53.95,78145.96,0.04,-0.04776,4e-05,4.75698]
[1776985807369,53.95,78145.96,0.04,-0.04776,4e-05,4.75698]
[1776985807594,53.95,78145.96,0.04,-0.04776,4e-05,4.75685]
[1776985810920,53.95,78145.68,0.04,-0.04777,4e-05,4.75743]
[1776985810956,53.95,78145.94,0.04,-0.04776,4e-05,4.75652]
[1776985811626,53.95,78136.28,0.04,-0.04813,4e-05,4.78548]
[1776985814362,53.95,78130.0,0.04,-0.04837,4e-05,4.80406]
[1776985815512,53.95,78129.46,0.04,-0.04838,4e-05,4.80548]
[1776985815783,53.95,78129.46,0.04,-0.04838,4e-05,4.80548]
[1776985815851,53.94,78128.17,0.04,-0.04843,4e-05,4.80917]
[1776985821692,53.94,78126.33,0.04,-0.04849,4e-05,4.81332]
[1776985826727,53.93,78125.89,0.04,-0.04849,4e-05,4.81342]
[1776985831762,53.93,78123.19,0.04,-0.04854,4e-05,4.81584]
[1776985836798,53.92,78132.55,0.04,-0.04816,4e-05,4.7863]
[1776985841835,53.92,78134.29,0.04,-0.04808,4e-05,4.78004]
[1776985846872,53.91,78130.47,0.04,-0.04821,4e-05,4.79059]
[1776985851904,53.91,78129.49,0.04,-0.04824,4e-05,4.79247]
[1776985856941,53.91,78126.45,0.04,-0.04834,4e-05,4.80052]
[1776985862985,53.9,78125.84,0.04,-0.04834,4e-05,4.80087]
[1776985868020,53.89,78125.55,0.04,-0.04834,4e-05,4.80053]
[1776985873055,53.89,78132.86,0.04,-0.04804,4e-05,4.77718]
[1776985879098,53.88,78131.83,0.04,-0.04807,4e-05,4.77902]
[1776985884136,53.88,78133.89,0.04,-0.04797,4e-05,4.77159]
[1776985889167,53.87,78134.1,0.04,-0.04795,4e-05,4.77]
[1776985894153,53.87,78133.82,0.04,-0.04791,4e-05,4.7656]
[1776985894201,53.87,78133.82,0.04,-0.04791,4e-05,4.7656]
[1776985894258,53.87,78133.42,0.04,-0.04793,4e-05,4.76681]
[1776985898680,53.87,78133.25,0.04,-0.04792,4e-05,4.76659]
[1776985898759,53.87,78133.43,0.04,-0.04791,4e-05,4.76587]
[1776985905453,53.86,78131.67,0.04,-0.04797,4e-05,4.76984]
[1776985911322,53.86,78139.14,0.04,-0.04766,4e-05,4.7462]
[1776985916357,53.85,78138.99,0.04,-0.04766,4e-05,4.74592]
[1776985924413,53.85,78132.43,0.04,-0.0479,4e-05,4.76439]
[1776985930455,53.84,78131.79,0.04,-0.04791,4e-05,4.76526]
[1776985935490,53.84,78131.54,0.04,-0.04791,4e-05,4.76515]
[1776985940526,53.84,78131.08,0.04,-0.04791,4e-05,4.76566]
[1776985945733,53.83,78130.89,0.04,-0.04791,4e-05,4.76537]
[1776985951795,53.83,78129.72,0.04,-0.04794,4e-05,4.76803]
[1776985954624,53.83,78116.77,0.04,-0.0484,4e-05,4.80198]
[1776985959548,53.82,78109.02,0.04,-0.04869,4e-05,4.82456]
[1776985959810,53.82,78109.02,0.04,-0.04869,4e-05,4.82456]
[1776985959880,53.82,78109.02,0.04,-0.04869,4e-05,4.82456]
[1776985959971,53.82,78095.07,0.04,-0.04923,4e-05,4.86695]
[1776985961695,53.82,78095.07,0.04,-0.04923,4e-05,4.86663]
[1776985961768,53.82,78089.2,0.04,-0.04946,4e-05,4.88428]
[1776985967508,53.81,78086.1,0.04,-0.04956,4e-05,4.89207]
[1776985972754,53.8,78086.02,0.04,-0.04954,4e-05,4.89029]
[1776985977788,53.8,78085.38,0.04,-0.04954,4e-05,4.89057]
[1776985982825,53.79,78085.65,0.04,-0.04951,4e-05,4.88807]
[1776985987857,53.78,78091.55,0.04,-0.04925,4e-05,4.86837]
[1776985992891,53.78,78091.2,0.04,-0.04925,4e-05,4.868]
[1776985997927,53.77,78088.47,0.04,-0.04934,4e-05,4.87493]
[1776986002962,53.77,78090.17,0.04,-0.04926,4e-05,4.8683]
[1776986007997,53.76,78087.74,0.04,-0.04933,4e-05,4.87437]
[1776986014040,53.75,78086.45,0.04,-0.04932,4e-05,4.87211]
[1776986019076,53.75,78086.66,0.04,-0.0493,4e-05,4.87011]
[1776986024111,53.74,78085.69,0.04,-0.04932,4e-05,4.87178]
[1776986029145,53.74,78078.64,0.04,-0.04958,4e-05,4.89214]
[1776986034179,53.73,78079.2,0.04,-0.04954,4e-05,4.88895]
[1776986039215,53.72,78080.65,0.04,-0.04947,4e-05,4.88308]
[1776986044236,53.72,78080.35,0.04,-0.04946,4e-05,4.88289]
[1776986050293,53.71,78080.0,0.04,-0.04945,4e-05,4.88206]
[1776986055327,53.71,78079.49,0.04,-0.04946,4e-05,4.88226]
[1776986060363,53.7,78084.34,0.04,-0.04924,4e-05,4.86582]
[1776986065397,53.69,78074.72,0.04,-0.04961,4e-05,4.89411]
[1776986070432,53.69,78075.48,0.04,-0.04956,4e-05,4.89032]
[1776986074520,53.69,78075.41,0.04,-0.04951,4e-05,4.88513]
[1776986074622,53.69,78075.41,0.04,-0.04951,4e-05,4.88513]
[1776986074635,53.68,78075.59,0.04,-0.0495,4e-05,4.8843]
[1776986079444,53.68,78076.17,0.04,-0.04948,4e-05,4.88232]
[1776986079496,53.68,78077.13,0.04,-0.04943,4e-05,4.87902]
[1776986084532,53.68,78078.86,0.04,-0.04935,4e-05,4.87235]
[1776986089566,53.67,78079.02,0.04,-0.04932,4e-05,4.87052]
[1776986094601,53.67,78079.31,0.04,-0.0493,4e-05,4.86831]
[1776986099636,53.66,78077.38,0.04,-0.04935,4e-05,4.87289]
[1776986104672,53.65,78061.44,0.04,-0.04997,4e-05,4.92064]
[1776986109706,53.65,78062.6,0.04,-0.04991,4e-05,4.91527]
[1776986114741,53.64,78074.98,0.04,-0.04939,4e-05,4.87542]
[1776986119775,53.63,78076.47,0.04,-0.04931,4e-05,4.86948]
[1776986124813,53.63,78081.65,0.04,-0.04909,4e-05,4.85226]
[1776986129849,53.62,78081.04,0.04,-0.0491,4e-05,4.85293]
[1776986132871,53.62,78069.41,0.04,-0.04951,4e-05,4.88337]
[1776986137075,53.62,78059.36,0.04,-0.0499,4e-05,4.91316]
[1776986142940,53.61,78062.67,0.04,-0.04974,4e-05,4.90092]
[1776986147145,53.6,78073.99,0.04,-0.04927,4e-05,4.86482]
[1776986154020,53.59,78075.97,0.04,-0.04917,4e-05,4.85689]
[1776986159054,53.59,78068.23,0.04,-0.04946,4e-05,4.87934]
[1776986164090,53.58,78070.32,0.04,-0.04936,4e-05,4.87149]
[1776986167292,53.58,78051.72,0.04,-0.0501,4e-05,4.9284]
[1776986173155,53.57,78060.7,0.04,-0.04971,4e-05,4.89868]
[1776986178197,53.57,78061.77,0.04,-0.04965,4e-05,4.89372]
[1776986183226,53.56,78059.36,0.04,-0.04972,4e-05,4.89951]
[1776986189268,53.55,78063.21,0.04,-0.04954,4e-05,4.88562]
[1776986195311,53.54,78063.41,0.04,-0.04947,4e-05,4.87851]
[1776986200346,53.54,78064.26,0.04,-0.04941,4e-05,4.87432]
[1776986205382,53.53,78062.34,0.04,-0.04947,4e-05,4.87863]
[1776986210416,53.52,78061.46,0.04,-0.04949,4e-05,4.87969]
[1776986215453,53.52,78054.93,0.04,-0.04973,4e-05,4.89817]
[1776986220489,53.51,78056.71,0.04,-0.04963,4e-05,4.89078]
[1776986226343,53.5,78059.55,0.04,-0.0495,4e-05,4.88052]
[1776986226497,53.5,78057.53,0.04,-0.04957,4e-05,4.88603]
[1776986226825,53.5,78057.53,0.04,-0.04957,4e-05,4.88603]
[1776986226833,53.5,78051.48,0.04,-0.04981,4e-05,4.90439]
[1776986229362,53.5,78046.94,0.04,-0.04999,4e-05,4.91852]
[1776986229549,53.5,78053.22,0.04,-0.04974,4e-05,4.89908]
[1776986232783,53.5,78051.89,0.04,-0.04979,4e-05,4.90329]
[1776986235217,53.5,78045.46,0.04,-0.05005,4e-05,4.92328]
[1776986239935,53.5,78042.28,0.04,-0.05018,4e-05,4.93321]
[1776986240011,53.5,78044.81,0.04,-0.05008,4e-05,4.92535]
[1776986245661,53.49,78051.77,0.04,-0.04977,4e-05,4.90132]
[1776986249693,53.48,78065.87,0.04,-0.04919,4e-05,4.85634]
[1776986254724,53.48,78069.81,0.04,-0.04897,4e-05,4.83817]
[1776986259759,53.47,78072.39,0.04,-0.04885,4e-05,4.82882]
[1776986262828,53.47,78071.94,0.04,-0.04886,4e-05,4.82963]
[1776986262967,53.47,78071.94,0.04,-0.04886,4e-05,4.82963]
[1776986263042,53.47,78078.88,0.04,-0.04858,4e-05,4.80804]
[1776986266922,53.46,78082.27,0.04,-0.04844,4e-05,4.79695]
[1776986266984,53.46,78081.66,0.04,-0.04846,4e-05,4.79858]
[1776986272854,53.46,78080.9,0.04,-0.04847,4e-05,4.79956]
[1776986278068,53.45,78078.34,0.04,-0.04856,4e-05,4.80628]
[1776986284476,53.45,78074.17,0.04,-0.04871,4e-05,4.81816]
[1776986285944,53.45,78061.86,0.04,-0.04919,4e-05,4.85505]
[1776986286949,53.44,78051.69,0.04,-0.04959,4e-05,4.88615]
[1776986291984,53.44,78050.38,0.04,-0.04964,4e-05,4.89022]
[1776986297018,53.44,78051.64,0.04,-0.04957,4e-05,4.88456]
[1776986302053,53.43,78056.93,0.04,-0.04934,4e-05,4.8665]
[1776986307088,53.42,78059.8,0.04,-0.0492,4e-05,4.85603]
[1776986312124,53.42,78063.38,0.04,-0.049,4e-05,4.83887]
[1776986317158,53.41,78064.3,0.04,-0.04894,4e-05,4.83451]
[1776986320456,53.41,78065.01,0.04,-0.04891,4e-05,4.83171]
[1776986322452,53.41,78065.87,0.04,-0.04886,4e-05,4.82846]
[1776986323203,53.4,78066.33,0.04,-0.04884,4e-05,4.82644]
[1776986328422,53.4,78067.79,0.04,-0.04876,4e-05,4.82044]
[1776986338492,53.38,78068.99,0.04,-0.04868,4e-05,4.81378]
[1776986344351,53.38,78073.15,0.04,-0.04849,4e-05,4.79928]
[1776986349385,53.37,78071.73,0.04,-0.04853,4e-05,4.8022]
[1776986354422,53.37,78074.79,0.04,-0.04839,4e-05,4.79139]
[1776986359459,53.36,78078.28,0.04,-0.04823,4e-05,4.7794]
[1776986364534,53.36,78081.58,0.04,-0.04809,4e-05,4.76815]
[1776986372588,53.35,78080.86,0.04,-0.04805,4e-05,4.76404]
[1776986377623,53.34,78078.3,0.04,-0.04814,4e-05,4.77073]
[1776986382658,53.34,78077.29,0.04,-0.04816,4e-05,4.77267]
[1776986387722,53.33,78076.12,0.04,-0.0482,4e-05,4.77508]
[1776986387934,53.33,78076.12,0.04,-0.0482,4e-05,4.77508]
[1776986387994,53.33,78090.81,0.04,-0.04762,4e-05,4.73001]
[1776986390743,53.33,78097.23,0.04,-0.04737,4e-05,4.71035]
[1776986390821,53.33,78094.88,0.04,-0.04745,4e-05,4.71724]
[1776986391895,53.33,78094.88,0.04,-0.04745,4e-05,4.71724]
[1776986391963,53.33,78094.14,0.04,-0.04748,4e-05,4.71936]
[1776986397136,53.33,78092.08,0.04,-0.04756,4e-05,4.72513]
[1776986402802,53.33,78081.62,0.04,-0.04795,4e-05,4.75609]
[1776986404817,53.32,78071.32,0.04,-0.04835,4e-05,4.78726]
[1776986409850,53.32,78070.38,0.04,-0.04838,4e-05,4.78923]
[1776986414885,53.32,78069.15,0.04,-0.04842,4e-05,4.79211]
[1776986417418,53.32,78069.15,0.04,-0.04842,4e-05,4.79211]
[1776986417510,53.32,78081.89,0.04,-0.04791,4e-05,4.75294]
[1776986419066,53.31,78097.14,0.04,-0.04731,4e-05,4.70624]
[1776986422336,53.31,78095.53,0.04,-0.04738,4e-05,4.71106]
[1776986422433,53.31,78094.48,0.04,-0.04742,4e-05,4.71421]
[1776986427980,53.31,78086.61,0.04,-0.04772,4e-05,4.73789]
[1776986433018,53.31,78087.19,0.04,-0.04765,4e-05,4.7313]
[1776986438059,53.31,78088.47,0.04,-0.0476,4e-05,4.72719]
[1776986443091,53.31,78087.76,0.04,-0.04762,4e-05,4.72918]
[1776986445115,53.31,78098.15,0.04,-0.04722,4e-05,4.69758]
[1776986450146,53.31,78101.01,0.04,-0.04711,4e-05,4.6891]
[1776986452185,53.31,78099.35,0.04,-0.04718,4e-05,4.69417]
[1776986452272,53.31,78099.35,0.04,-0.04718,4e-05,4.69417]
[1776986452374,53.31,78097.7,0.04,-0.04724,4e-05,4.69921]
[1776986456466,53.31,78096.87,0.04,-0.04727,4e-05,4.70181]
[1776986456536,53.31,78096.27,0.04,-0.0473,4e-05,4.70366]
[1776986462228,53.31,78089.91,0.04,-0.04755,4e-05,4.72312]
[1776986467263,53.31,78094.78,0.04,-0.04736,4e-05,4.70836]
[1776986472297,53.31,78101.53,0.04,-0.0471,4e-05,4.68808]
[1776986477332,53.31,78104.66,0.04,-0.04698,4e-05,4.67886]
[1776986482370,53.32,78105.76,0.04,-0.04694,4e-05,4.67581]
[1776986487403,53.32,78111.12,0.04,-0.04674,4e-05,4.65992]
[1776986492438,53.32,78116.25,0.04,-0.04651,4e-05,4.64039]
[1776986497475,53.32,78116.78,0.04,-0.04649,4e-05,4.63921]
[1776986499635,53.32,78095.24,0.04,-0.04732,4e-05,4.70443]
[1776986505530,53.32,78094.32,0.04,-0.04736,4e-05,4.70722]
[1776986510565,53.32,78093.14,0.04,-0.0474,4e-05,4.71082]
[1776986515600,53.32,78092.38,0.04,-0.04743,4e-05,4.71316]
[1776986520634,53.32,78090.94,0.04,-0.04749,4e-05,4.71757]
[1776986525671,53.32,78089.28,0.04,-0.04756,4e-05,4.72267]
[1776986530704,53.32,78089.96,0.04,-0.04753,4e-05,4.72065]
[1776986535739,53.32,78087.92,0.04,-0.04761,4e-05,4.72687]
[1776986541783,53.32,78087.83,0.04,-0.04761,4e-05,4.72711]
[1776986546819,53.32,78087.22,0.04,-0.04764,4e-05,4.72894]
[1776986551915,53.32,78083.98,0.04,-0.04772,4e-05,4.73421]
[1776986556951,53.32,78091.63,0.04,-0.04742,4e-05,4.71095]
[1776986561986,53.32,78094.1,0.04,-0.04733,4e-05,4.70366]
[1776986567021,53.32,78092.32,0.04,-0.0474,4e-05,4.70928]
[1776986572057,53.32,78097.73,0.04,-0.04719,4e-05,4.69318]
[1776986578099,53.33,78102.38,0.04,-0.04702,4e-05,4.6796]
[1776986583134,53.33,78106.91,0.04,-0.04685,4e-05,4.66643]
[1776986588169,53.33,78107.52,0.04,-0.04684,4e-05,4.66514]
[1776986593204,53.33,78115.11,0.04,-0.04655,4e-05,4.64287]
[1776986598240,53.34,78117.04,0.04,-0.04649,4e-05,4.6378]
[1776986603275,53.34,78120.94,0.04,-0.04635,4e-05,4.62683]
[1776986608309,53.34,78122.63,0.04,-0.04629,4e-05,4.62254]
[1776986613345,53.35,78136.25,0.04,-0.04575,4e-05,4.57825]
[1776986619386,53.35,78137.85,0.04,-0.0457,4e-05,4.57479]
[1776986624422,53.36,78128.84,0.04,-0.04606,4e-05,4.60273]
[1776986629457,53.36,78129.43,0.04,-0.04604,4e-05,4.6017]
[1776986634491,53.36,78131.62,0.04,-0.04597,4e-05,4.59592]
[1776986639531,53.36,78132.36,0.04,-0.04595,4e-05,4.59449]
[1776986645573,53.37,78132.79,0.04,-0.04595,4e-05,4.59412]
[1776986650697,53.37,78136.52,0.04,-0.04581,4e-05,4.58379]
[1776986656649,53.38,78137.57,0.04,-0.04579,4e-05,4.58167]
[1776986660496,53.38,78137.84,0.04,-0.04578,4e-05,4.58137]
[1776986660679,53.38,78137.84,0.04,-0.04578,4e-05,4.58137]
[1776986660682,53.38,78137.87,0.04,-0.04578,4e-05,4.58145]
[1776986664428,53.38,78137.87,0.04,-0.04579,4e-05,4.58179]
[1776986664481,53.38,78138.38,0.04,-0.04577,4e-05,4.58061]
[1776986669740,53.39,78139.29,0.04,-0.04575,4e-05,4.57875]
[1776986674655,53.39,78139.73,0.04,-0.0457,4e-05,4.5737]
[1776986674693,53.39,78139.85,0.04,-0.0457,4e-05,4.57352]
[1776986679812,53.39,78140.82,0.04,-0.04567,4e-05,4.57153]
[1776986684846,53.4,78141.12,0.04,-0.04567,4e-05,4.57152]
[1776986689423,53.4,78141.16,0.04,-0.04568,4e-05,4.57193]
[1776986689463,53.4,78141.16,0.04,-0.04568,4e-05,4.57193]
[1776986689884,53.4,78141.61,0.04,-0.04567,4e-05,4.57094]
[1776986693218,53.4,78142.15,0.04,-0.04565,4e-05,4.5695]
[1776986693910,53.4,78142.15,0.04,-0.04565,4e-05,4.57003]
[1776986698945,53.41,78143.43,0.04,-0.04562,4e-05,4.56711]
[1776986701015,53.41,78143.73,0.04,-0.04561,4e-05,4.56658]
[1776986701639,53.41,78143.73,0.04,-0.04561,4e-05,4.56658]
[1776986709014,53.42,78143.24,0.04,-0.04565,4e-05,4.56967]
[1776986714052,53.42,78142.68,0.04,-0.04568,4e-05,4.5722]
[1776986715974,53.42,78142.85,0.04,-0.04567,4e-05,4.5717]
[1776986716064,53.42,78140.59,0.04,-0.04576,4e-05,4.57876]
[1776986721191,53.42,78135.06,0.04,-0.04598,4e-05,4.59594]
[1776986727141,53.43,78137.7,0.04,-0.04589,4e-05,4.58897]
[1776986732179,53.43,78138.26,0.04,-0.04584,4e-05,4.58362]
[1776986737215,53.43,78133.31,0.04,-0.04604,4e-05,4.599]
[1776986742246,53.44,78132.73,0.04,-0.04607,4e-05,4.60152]
[1776986747282,53.44,78132.41,0.04,-0.04609,4e-05,4.60313]
[1776986752317,53.44,78131.73,0.04,-0.04612,4e-05,4.60582]
[1776986757516,53.44,78131.49,0.04,-0.04613,4e-05,4.60661]
[1776986757669,53.44,78131.49,0.04,-0.04613,4e-05,4.60661]
[1776986757688,53.44,78131.01,0.04,-0.04615,4e-05,4.60768]
[1776986762393,53.44,78131.33,0.04,-0.04612,4e-05,4.60601]
[1776986762464,53.44,78134.52,0.04,-0.046,4e-05,4.5963]
[1776986768429,53.43,78130.47,0.04,-0.04614,4e-05,4.60742]
[1776986771545,53.43,78116.18,0.04,-0.04668,4e-05,4.64971]
[1776986777493,53.43,78113.55,0.04,-0.04678,4e-05,4.65739]
[1776986782529,53.42,78113.74,0.04,-0.04676,4e-05,4.6556]
[1776986787561,53.42,78113.14,0.04,-0.04676,4e-05,4.65582]
[1776986792803,53.41,78113.0,0.04,-0.04671,4e-05,4.65049]
[1776986798638,53.4,78108.55,0.04,-0.04685,4e-05,4.66171]
[1776986803678,53.4,78107.39,0.04,-0.04688,4e-05,4.66361]
[1776986811830,53.39,78107.95,0.04,-0.04682,4e-05,4.65939]
[1776986817772,53.38,78108.14,0.04,-0.04679,4e-05,4.65695]
[1776986822141,53.37,78104.45,0.04,-0.04692,4e-05,4.66684]
[1776986822806,53.37,78104.45,0.04,-0.04692,4e-05,4.66652]
[1776986827842,53.36,78103.95,0.04,-0.04691,4e-05,4.66642]
[1776986832875,53.36,78103.42,0.04,-0.04691,4e-05,4.66641]
[1776986834826,53.36,78103.59,0.04,-0.0469,4e-05,4.66558]
[1776986834925,53.36,78105.71,0.04,-0.04682,4e-05,4.65887]
[1776986837531,53.35,78105.48,0.04,-0.04682,4e-05,4.65895]
[1776986837911,53.35,78105.46,0.04,-0.04682,4e-05,4.6587]
[1776986839905,53.35,78106.56,0.04,-0.04677,4e-05,4.65508]
[1776986840001,53.35,78106.66,0.04,-0.04676,4e-05,4.65449]
[1776986846974,53.34,78105.06,0.04,-0.0468,4e-05,4.65727]
[1776986848107,53.34,78105.06,0.04,-0.0468,4e-05,4.65727]
[1776986848991,53.34,78104.62,0.04,-0.04681,4e-05,4.65801]
[1776986852078,53.34,78107.56,0.04,-0.04665,4e-05,4.64411]
[1776986853018,53.33,78108.2,0.04,-0.04662,4e-05,4.64164]
[1776986858051,53.33,78110.85,0.04,-0.0465,4e-05,4.63237]
[1776986863087,53.32,78115.69,0.04,-0.0463,4e-05,4.61664]
[1776986869128,53.32,78117.35,0.04,-0.04622,4e-05,4.61022]
[1776986874170,53.31,78118.15,0.04,-0.04617,4e-05,4.60684]
[1776986878193,53.31,78128.48,0.04,-0.04577,4e-05,4.57532]
[1776986882052,53.31,78132.44,0.04,-0.04562,4e-05,4.5633]
[1776986882099,53.31,78133.53,0.04,-0.04558,4e-05,4.55994]
[1776986882925,53.31,78133.53,0.04,-0.04558,4e-05,4.55994]
[1776986883026,53.31,78136.52,0.04,-0.04546,4e-05,4.55094]
[1776986883702,53.31,78136.52,0.04,-0.04546,4e-05,4.55094]
[1776986883801,53.31,78139.2,0.04,-0.04536,4e-05,4.54288]
[1776986889738,53.31,78141.83,0.04,-0.04526,4e-05,4.53465]
[1776986889913,53.31,78141.83,0.04,-0.04526,4e-05,4.53465]
[1776986889935,53.31,78142.25,0.04,-0.04524,4e-05,4.53332]
[1776986891251,53.31,78142.25,0.04,-0.04524,4e-05,4.53323]
[1776986891303,53.31,78143.04,0.04,-0.04521,4e-05,4.5308]
[1776986894227,53.3,78143.17,0.04,-0.0452,4e-05,4.53024]
[1776986894327,53.3,78143.01,0.04,-0.04521,4e-05,4.53063]
[1776986900344,53.3,78143.22,0.04,-0.04519,4e-05,4.52944]
[1776986906388,53.3,78145.59,0.04,-0.0451,4e-05,4.52183]
[1776986911426,53.3,78145.28,0.04,-0.04506,4e-05,4.51783]
[1776986916458,53.3,78139.8,0.04,-0.04526,4e-05,4.53349]
[1776986921494,53.29,78131.65,0.04,-0.04556,4e-05,4.55694]
[1776986926536,53.29,78131.43,0.04,-0.04555,4e-05,4.55667]
[1776986931570,53.28,78133.76,0.04,-0.04545,4e-05,4.54884]
[1776986936609,53.28,78134.79,0.04,-0.04541,4e-05,4.54493]
[1776986941640,53.28,78135.17,0.04,-0.04538,4e-05,4.54295]
[1776986946673,53.27,78140.78,0.04,-0.04516,4e-05,4.52549]
[1776986951708,53.27,78140.57,0.04,-0.04516,4e-05,4.52537]
[1776986956743,53.27,78143.67,0.04,-0.04503,4e-05,4.51548]
[1776986961783,53.27,78151.01,0.04,-0.04475,4e-05,4.49316]
[1776986964805,53.26,78154.35,0.04,-0.04463,4e-05,4.48311]
[1776986964860,53.26,78154.15,0.04,-0.04463,4e-05,4.4836]
[1776986970842,53.26,78154.04,0.04,-0.04463,4e-05,4.4834]
[1776986974853,53.26,78152.57,0.04,-0.04464,4e-05,4.48307]
[1776986976928,53.26,78150.15,0.04,-0.04473,4e-05,4.49003]
[1776986976931,53.26,78145.63,0.04,-0.0449,4e-05,4.50328]
[1776986981722,53.26,78145.46,0.04,-0.0449,4e-05,4.50332]
[1776986981922,53.26,78145.33,0.04,-0.0449,4e-05,4.50359]
[1776986983006,53.26,78145.33,0.04,-0.0449,4e-05,4.50359]
[1776986983036,53.26,78138.74,0.04,-0.04514,4e-05,4.52298]
[1776986983688,53.26,78138.74,0.04,-0.04514,4e-05,4.52298]
[1776986983935,53.26,78138.74,0.04,-0.04514,4e-05,4.52285]
[1776986988969,53.25,78139.48,0.04,-0.04511,4e-05,4.51992]
[1776986994008,53.25,78139.66,0.04,-0.04509,4e-05,4.5187]
[1776986999039,53.25,78140.99,0.04,-0.04503,4e-05,4.51411]
[1776987000317,53.25,78142.38,0.04,-0.04498,4e-05,4.50987]
[1776987001055,53.25,78143.96,0.04,-0.04492,4e-05,4.50508]
[1776987006088,53.24,78149.99,0.04,-0.04469,4e-05,4.48683]
[1776987011128,53.24,78152.01,0.04,-0.04461,4e-05,4.48053]
[1776987016159,53.24,78150.09,0.04,-0.04468,4e-05,4.48588]
[1776987021194,53.24,78150.19,0.04,-0.04467,4e-05,4.48522]
[1776987025224,53.24,78162.08,0.04,-0.04423,4e-05,4.45]
[1776987025992,53.24,78162.08,0.04,-0.04423,4e-05,4.45]
[1776987031267,53.24,78166.78,0.04,-0.04401,4e-05,4.43187]
[1776987032773,53.24,78169.3,0.04,-0.04392,4e-05,4.42452]
[1776987033925,53.24,78172.01,0.04,-0.04382,4e-05,4.41664]
[1776987039320,53.24,78172.75,0.04,-0.0438,4e-05,4.41495]
[1776987041642,53.24,78171.62,0.04,-0.04384,4e-05,4.41843]
[1776987047380,53.24,78163.87,0.04,-0.04414,4e-05,4.4417]
[1776987052412,53.25,78162.16,0.04,-0.04421,4e-05,4.44722]
[1776987057445,53.25,78161.07,0.04,-0.04425,4e-05,4.45088]
[1776987063600,53.25,78160.47,0.04,-0.04428,4e-05,4.45322]
[1776987069530,53.25,78163.51,0.04,-0.04418,4e-05,4.44494]
[1776987072635,53.26,78160.6,0.04,-0.04429,4e-05,4.45371]
[1776987078594,53.26,78156.84,0.04,-0.04443,4e-05,4.46546]
[1776987081701,53.26,78155.44,0.04,-0.04449,4e-05,4.46975]
[1776987084248,53.26,78155.04,0.04,-0.0445,4e-05,4.47108]
[1776987085217,53.26,78155.11,0.04,-0.0445,4e-05,4.47095]
[1776987085483,53.26,78153.91,0.04,-0.04455,4e-05,4.47456]
[1776987085642,53.26,78153.91,0.04,-0.04455,4e-05,4.47463]
[1776987087657,53.26,78142.27,0.04,-0.04498,4e-05,4.50909]
[1776987088972,53.26,78142.27,0.04,-0.04498,4e-05,4.50909]
[1776987089073,53.26,78143.55,0.04,-0.04494,4e-05,4.50532]
[1776987089949,53.26,78143.55,0.04,-0.04494,4e-05,4.50532]
[1776987090050,53.26,78143.99,0.04,-0.04492,4e-05,4.50403]
[1776987090874,53.26,78143.99,0.04,-0.04492,4e-05,4.50403]
[1776987090909,53.26,78144.71,0.04,-0.04489,4e-05,4.50191]
[1776987091592,53.26,78144.71,0.04,-0.04489,4e-05,4.50191]
[1776987096721,53.26,78146.57,0.04,-0.04479,4e-05,4.49211]
[1776987098576,53.26,78146.63,0.04,-0.04478,4e-05,4.49196]
[1776987098661,53.26,78146.63,0.04,-0.04478,4e-05,4.49196]
[1776987098752,53.26,78146.87,0.04,-0.04477,4e-05,4.49127]
[1776987100189,53.26,78146.87,0.04,-0.04477,4e-05,4.49127]
[1776987101587,53.26,78146.87,0.04,-0.04477,4e-05,4.49131]
[1776987103318,53.26,78147.64,0.04,-0.04475,4e-05,4.48906]
[1776987103388,53.26,78148.2,0.04,-0.04473,4e-05,4.48743]
[1776987103674,53.26,78148.2,0.04,-0.04473,4e-05,4.48743]
[1776987103774,53.26,78148.5,0.04,-0.04471,4e-05,4.48656]
[1776987108810,53.26,78148.94,0.04,-0.0447,4e-05,4.48532]
[1776987113951,53.26,78150.57,0.04,-0.04464,4e-05,4.48055]
[1776987116686,53.26,78151.38,0.04,-0.04461,4e-05,4.47819]
[1776987116860,53.26,78151.29,0.04,-0.04461,4e-05,4.47846]
[1776987121895,53.26,78160.47,0.04,-0.04427,4e-05,4.45157]
[1776987122591,53.26,78160.47,0.04,-0.04427,4e-05,4.45157]
[1776987127939,53.26,78161.03,0.04,-0.04426,4e-05,4.45029]
[1776987131471,53.26,78160.32,0.04,-0.04429,4e-05,4.45248]
[1776987131523,53.27,78160.24,0.04,-0.04429,4e-05,4.45277]
[1776987131967,53.27,78159.45,0.04,-0.04432,4e-05,4.45515]
[1776987135647,53.27,78154.83,0.04,-0.04449,4e-05,4.46883]
[1776987135994,53.27,78153.62,0.04,-0.04454,4e-05,4.47242]
[1776987142038,53.27,78154.37,0.04,-0.04451,4e-05,4.47036]
[1776987146102,53.27,78154.09,0.04,-0.04452,4e-05,4.47125]
[1776987146191,53.27,78154.09,0.04,-0.04452,4e-05,4.47125]
[1776987146292,53.27,78154.37,0.04,-0.04451,4e-05,4.47045]
[1776987149354,53.27,78154.37,0.04,-0.04451,4e-05,4.47049]
[1776987149451,53.27,78154.3,0.04,-0.04451,4e-05,4.47072]
[1776987149719,53.27,78154.3,0.04,-0.04451,4e-05,4.47072]
[1776987150093,53.27,78154.3,0.04,-0.04452,4e-05,4.47075]
[1776987155127,53.27,78154.55,0.04,-0.04447,4e-05,4.46574]
[1776987160162,53.27,78152.63,0.04,-0.04454,4e-05,4.47151]
[1776987165198,53.27,78151.13,0.04,-0.0446,4e-05,4.47598]
[1776987167742,53.27,78152.98,0.04,-0.04453,4e-05,4.47055]
[1776987168218,53.27,78152.13,0.04,-0.04456,4e-05,4.47307]
[1776987173253,53.27,78152.96,0.04,-0.04453,4e-05,4.47068]
[1776987179300,53.27,78152.83,0.04,-0.04453,4e-05,4.47109]
[1776987184448,53.27,78153.03,0.04,-0.04453,4e-05,4.47051]
[1776987190376,53.27,78153.64,0.04,-0.0445,4e-05,4.46872]
[1776987193164,53.27,78153.47,0.04,-0.04451,4e-05,4.46922]
[1776987193395,53.27,78153.9,0.04,-0.0445,4e-05,4.46796]
[1776987193918,53.27,78153.9,0.04,-0.0445,4e-05,4.46796]
[1776987194518,53.27,78136.56,0.04,-0.04514,4e-05,4.5191]
[1776987194922,53.27,78136.56,0.04,-0.04514,4e-05,4.5191]
[1776987195410,53.27,78136.56,0.04,-0.04514,4e-05,4.5191]
[1776987201451,53.27,78131.47,0.04,-0.04533,4e-05,4.53364]
[1776987207493,53.26,78131.16,0.04,-0.04533,4e-05,4.53378]
[1776987212528,53.26,78131.38,0.04,-0.04527,4e-05,4.52812]
[1776987217563,53.26,78132.69,0.04,-0.04522,4e-05,4.52372]
[1776987222598,53.26,78131.98,0.04,-0.04524,4e-05,4.5253]
[1776987228108,53.25,78130.85,0.04,-0.04527,4e-05,4.52821]
[1776987233676,53.25,78134.72,0.04,-0.04512,4e-05,4.51603]
[1776987237941,53.25,78133.24,0.04,-0.04517,4e-05,4.52011]
[1776987237965,53.25,78134.0,0.04,-0.04514,4e-05,4.51776]
[1776987244526,53.25,78135.83,0.04,-0.04507,4e-05,4.51183]
[1776987246226,53.25,78138.1,0.04,-0.04498,4e-05,4.50494]
[1776987246532,53.25,78138.1,0.04,-0.04498,4e-05,4.50494]
[1776987246237,53.25,78142.11,0.04,-0.04483,4e-05,4.49301]
[1776987246766,53.25,78142.11,0.04,-0.04483,4e-05,4.49293]
[1776987247957,53.25,78142.11,0.04,-0.04483,4e-05,4.49293]
[1776987247988,53.25,78147.11,0.04,-0.04464,4e-05,4.47812]
[1776987252222,53.25,78150.29,0.04,-0.04452,4e-05,4.46864]
[1776987252309,53.25,78150.73,0.04,-0.0445,4e-05,4.46733]
[1776987254741,53.25,78150.76,0.04,-0.0445,4e-05,4.46721]
[1776987254841,53.25,78149.8,0.04,-0.04454,4e-05,4.47002]
[1776987259859,53.25,78148.38,0.04,-0.04459,4e-05,4.47409]
[1776987265011,53.24,78147.96,0.04,-0.0446,4e-05,4.4752]
[1776987270934,53.24,78148.16,0.04,-0.04459,4e-05,4.47447]
[1776987275970,53.24,78147.94,0.04,-0.04456,4e-05,4.47061]
[1776987281004,53.24,78152.0,0.04,-0.04441,4e-05,4.45861]
[1776987286039,53.24,78156.46,0.04,-0.04425,4e-05,4.44562]
[1776987291076,53.24,78156.7,0.04,-0.04424,4e-05,4.44507]
[1776987296111,53.25,78156.01,0.04,-0.04427,4e-05,4.44728]
[1776987301151,53.25,78155.23,0.04,-0.0443,4e-05,4.44978]
[1776987307192,53.25,78154.85,0.04,-0.04432,4e-05,4.45117]
[1776987311775,53.25,78158.63,0.04,-0.04418,4e-05,4.44029]
[1776987317260,53.25,78161.32,0.04,-0.04409,4e-05,4.43289]
[1776987322295,53.25,78160.94,0.04,-0.0441,4e-05,4.43443]
[1776987327330,53.25,78161.1,0.04,-0.0441,4e-05,4.43438]
[1776987332365,53.26,78162.21,0.04,-0.04403,4e-05,4.42716]
[1776987340422,53.26,78161.65,0.04,-0.04406,4e-05,4.42954]
[1776987345575,53.26,78163.42,0.04,-0.044,4e-05,4.42486]
[1776987352505,53.26,78170.67,0.04,-0.04374,4e-05,4.40466]
[1776987357541,53.27,78170.84,0.04,-0.04375,4e-05,4.40495]
[1776987359700,53.27,78170.57,0.04,-0.04376,4e-05,4.4059]
[1776987366547,53.27,78167.1,0.04,-0.0439,4e-05,4.41714]
[1776987376675,53.28,78169.65,0.04,-0.04383,4e-05,4.41155]
[1776987382717,53.29,78167.28,0.04,-0.04393,4e-05,4.41936]
[1776987389764,53.29,78165.95,0.04,-0.04399,4e-05,4.42424]
[1776987393004,53.29,78151.76,0.04,-0.04448,4e-05,4.46182]
[1776987398828,53.29,78149.27,0.04,-0.04457,4e-05,4.46954]
[1776987404040,53.29,78157.58,0.04,-0.04427,4e-05,4.44542]
[1776987409904,53.3,78150.12,0.04,-0.04456,4e-05,4.46804]
[1776987414940,53.3,78151.5,0.04,-0.04451,4e-05,4.46427]
[1776987419974,53.3,78151.25,0.04,-0.04452,4e-05,4.46531]
[1776987425014,53.3,78149.75,0.04,-0.04458,4e-05,4.46999]
[1776987430047,53.3,78147.65,0.04,-0.04466,4e-05,4.47639]
[1776987435079,53.3,78148.55,0.04,-0.04463,4e-05,4.4739]
[1776987440115,53.3,78156.0,0.04,-0.04436,4e-05,4.45218]
[1776987445152,53.3,78156.14,0.04,-0.04435,4e-05,4.4521]
[1776987450186,53.31,78154.2,0.04,-0.04443,4e-05,4.45807]
[1776987455219,53.31,78155.07,0.04,-0.04436,4e-05,4.45139]
[1776987461261,53.31,78155.73,0.04,-0.04434,4e-05,4.44981]
[1776987466423,53.31,78171.56,0.04,-0.04376,4e-05,4.40386]
[1776987472338,53.31,78178.27,0.04,-0.04353,4e-05,4.38522]
[1776987477373,53.32,78181.01,0.04,-0.04344,4e-05,4.37809]
[1776987483416,53.32,78183.24,0.04,-0.04337,4e-05,4.37268]
[1776987484890,53.32,78183.47,0.04,-0.04336,4e-05,4.37219]
[1776987484967,53.32,78183.47,0.04,-0.04336,4e-05,4.37219]
[1776987485430,53.32,78184.33,0.04,-0.04334,4e-05,4.36987]
[1776987488845,53.32,78182.6,0.04,-0.0434,4e-05,4.37523]
[1776987489458,53.33,78177.77,0.04,-0.04358,4e-05,4.38956]
[1776987494494,53.33,78177.36,0.04,-0.04361,4e-05,4.39144]
[1776987499529,53.33,78176.94,0.04,-0.04363,4e-05,4.39334]
[1776987505745,53.33,78176.5,0.04,-0.04365,4e-05,4.39501]
[1776987505771,53.33,78176.51,0.04,-0.04365,4e-05,4.39536]
[1776987505872,53.33,78176.51,0.04,-0.04365,4e-05,4.39536]
[1776987506703,53.33,78176.5,0.04,-0.04366,4e-05,4.39552]
[1776987509640,53.34,78176.54,0.04,-0.04366,4e-05,4.39566]
[1776987509704,53.34,78177.65,0.04,-0.04362,4e-05,4.39255]
[1776987515643,53.34,78183.73,0.04,-0.04337,4e-05,4.37141]
[1776987520677,53.34,78184.18,0.04,-0.04336,4e-05,4.37088]
[1776987525711,53.35,78184.26,0.04,-0.04337,4e-05,4.3714]
[1776987530747,53.35,78189.62,0.04,-0.04318,4e-05,4.35667]
[1776987536789,53.35,78190.02,0.04,-0.04318,4e-05,4.35655]
[1776987541369,53.36,78189.4,0.04,-0.04321,4e-05,4.35905]
[1776987541411,53.36,78189.4,0.04,-0.04321,4e-05,4.35905]
[1776987541828,53.36,78190.74,0.04,-0.04317,4e-05,4.35535]
[1776987545334,53.36,78190.68,0.04,-0.04318,4e-05,4.35626]
[1776987545853,53.36,78190.35,0.04,-0.04319,4e-05,4.3574]
[1776987550888,53.37,78190.66,0.04,-0.04319,4e-05,4.35743]
[1776987555922,53.37,78193.45,0.04,-0.0431,4e-05,4.3503]
[1776987560957,53.37,78205.29,0.04,-0.04269,4e-05,4.31734]
[1776987567107,53.38,78205.54,0.04,-0.04269,4e-05,4.31766]
[1776987572253,53.39,78205.93,0.04,-0.04266,4e-05,4.31378]
[1776987578076,53.39,78205.74,0.04,-0.04269,4e-05,4.31628]
[1776987583116,53.4,78207.03,0.04,-0.04266,4e-05,4.31399]
[1776987588146,53.41,78199.91,0.04,-0.04293,4e-05,4.33578]
[1776987593181,53.41,78201.66,0.04,-0.04289,4e-05,4.33201]
[1776987598216,53.42,78202.25,0.04,-0.04288,4e-05,4.33157]
[1776987604258,53.42,78202.44,0.04,-0.04289,4e-05,4.33253]
[1776987609297,53.43,78204.02,0.04,-0.04285,4e-05,4.32923]
[1776987616345,53.44,78204.86,0.04,-0.04284,4e-05,4.32857]
[1776987622387,53.44,78206.08,0.04,-0.04282,4e-05,4.32656]
[1776987627554,53.45,78208.54,0.04,-0.04274,4e-05,4.32073]
[1776987633463,53.45,78208.37,0.04,-0.04273,4e-05,4.3184]
[1776987638500,53.46,78208.61,0.04,-0.04274,4e-05,4.319]
[1776987643536,53.47,78218.84,0.04,-0.04239,4e-05,4.29104]
[1776987648571,53.47,78221.61,0.04,-0.04231,4e-05,4.28462]
[1776987653607,53.48,78222.71,0.04,-0.04229,4e-05,4.28298]
[1776987658648,53.48,78229.34,0.04,-0.04207,4e-05,4.26559]
[1776987663705,53.49,78232.86,0.04,-0.04196,4e-05,4.25689]
[1776987664273,53.49,78233.62,0.04,-0.04194,4e-05,4.25507]
[1776987664318,53.49,78233.62,0.04,-0.04194,4e-05,4.25507]
[1776987664688,53.49,78233.62,0.04,-0.04194,4e-05,4.2554]
[1776987666704,53.5,78242.89,0.04,-0.04163,4e-05,4.22984]
[1776987667199,53.5,78242.89,0.04,-0.04163,4e-05,4.22984]
[1776987667839,53.5,78244.53,0.04,-0.04157,3e-05,4.22558]
[1776987673754,53.51,78248.63,0.04,-0.04146,3e-05,4.21635]
[1776987678787,53.52,78248.94,0.04,-0.04147,3e-05,4.21746]
[1776987683824,53.52,78250.13,0.04,-0.04145,3e-05,4.21607]
[1776987688862,53.53,78241.96,0.04,-0.04176,4e-05,4.24111]
[1776987693897,53.54,78240.89,0.04,-0.04178,4e-05,4.24159]
[1776987699940,53.55,78242.66,0.04,-0.04175,4e-05,4.2387]
[1776987704975,53.56,78244.65,0.04,-0.0417,4e-05,4.23486]
[1776987710011,53.57,78245.24,0.04,-0.0417,4e-05,4.23498]
[1776987716051,53.57,78245.98,0.04,-0.0417,4e-05,4.23502]
[1776987721087,53.58,78246.77,0.04,-0.04169,4e-05,4.23456]
[1776987726121,53.59,78246.96,0.04,-0.04171,4e-05,4.23578]
[1776987731156,53.6,78247.01,0.04,-0.04173,4e-05,4.23739]
[1776987736191,53.6,78246.35,0.04,-0.04177,4e-05,4.24097]
[1776987741229,53.61,78255.37,0.04,-0.04148,3e-05,4.21732]
[1776987744250,53.62,78266.84,0.04,-0.0411,3e-05,4.18624]
[1776987747270,53.62,78277.21,0.04,-0.04074,3e-05,4.15754]
[1776987752310,53.62,78267.91,0.04,-0.04102,3e-05,4.17908]
[1776987757339,53.62,78261.82,0.04,-0.04124,3e-05,4.1969]
[1776987762797,53.63,78261.6,0.04,-0.04126,3e-05,4.1988]
[1776987768554,53.64,78257.25,0.04,-0.04145,3e-05,4.2143]
[1776987774458,53.65,78261.94,0.04,-0.04132,3e-05,4.20354]
[1776987779494,53.66,78252.9,0.04,-0.04166,3e-05,4.23093]
[1776987784529,53.67,78251.9,0.04,-0.04172,3e-05,4.23558]
[1776987789563,53.67,78248.68,0.04,-0.04185,4e-05,4.24644]
[1776987794598,53.68,78244.35,0.04,-0.04202,4e-05,4.26035]
[1776987799632,53.69,78244.51,0.04,-0.04204,4e-05,4.26152]
[1776987804668,53.7,78243.21,0.04,-0.0421,4e-05,4.26681]
[1776987810714,53.7,78236.87,0.04,-0.04235,4e-05,4.28661]
[1776987816756,53.71,78237.07,0.04,-0.04232,4e-05,4.28352]
[1776987817367,53.71,78237.07,0.04,-0.04232,4e-05,4.28352]
[1776987817392,53.71,78237.07,0.04,-0.04232,4e-05,4.28352]
[1776987817762,53.71,78236.77,0.04,-0.04234,4e-05,4.28468]
[1776987820442,53.72,78235.69,0.04,-0.04238,4e-05,4.28835]
[1776987820544,53.72,78234.89,0.04,-0.04242,4e-05,4.29093]
[1776987825818,53.72,78230.23,0.04,-0.0426,4e-05,4.30566]
[1776987830854,53.73,78230.06,0.04,-0.04262,4e-05,4.30751]
[1776987835892,53.73,78224.57,0.04,-0.04283,4e-05,4.3245]
[1776987840928,53.74,78227.8,0.04,-0.04273,4e-05,4.31647]
[1776987845964,53.74,78233.17,0.04,-0.04256,4e-05,4.30239]
[1776987850999,53.75,78232.04,0.04,-0.04261,4e-05,4.3069]
[1776987851508,53.75,78232.04,0.04,-0.04261,4e-05,4.3069]
[1776987851626,53.75,78232.04,0.04,-0.04261,4e-05,4.3069]
[1776987852015,53.75,78231.46,0.04,-0.04264,4e-05,4.30881]
[1776987855718,53.75,78229.85,0.04,-0.0427,4e-05,4.31417]
[1776987856035,53.76,78226.67,0.04,-0.04282,4e-05,4.32351]
[1776987861070,53.76,78224.84,0.04,-0.0429,4e-05,4.32996]
[1776987866104,53.77,78224.04,0.04,-0.04294,4e-05,4.33346]
[1776987871138,53.77,78224.22,0.04,-0.04291,4e-05,4.32982]
[1776987876173,53.78,78224.4,0.04,-0.04292,4e-05,4.33059]
[1776987881211,53.78,78228.68,0.04,-0.04279,4e-05,4.31969]
[1776987886244,53.79,78234.72,0.04,-0.04259,4e-05,4.30398]
[1776987891279,53.8,78226.94,0.04,-0.04289,4e-05,4.32771]
[1776987896315,53.8,78228.14,0.04,-0.04286,4e-05,4.32571]
[1776987901350,53.81,78230.45,0.04,-0.04279,4e-05,4.32053]
[1776987906386,53.81,78231.92,0.04,-0.04276,4e-05,4.31775]
[1776987911422,53.82,78225.34,0.04,-0.04301,4e-05,4.33791]
[1776987916454,53.83,78223.26,0.04,-0.0431,4e-05,4.34525]
[1776987921489,53.83,78222.49,0.04,-0.04314,4e-05,4.34854]
[1776987926524,53.84,78222.07,0.04,-0.04319,4e-05,4.35262]
[1776987931559,53.85,78226.78,0.04,-0.043,4e-05,4.33586]
[1776987935160,53.85,78225.85,0.04,-0.04304,4e-05,4.33897]
[1776987935215,53.85,78225.85,0.04,-0.04304,4e-05,4.33897]
[1776987935317,53.85,78225.95,0.04,-0.04304,4e-05,4.33891]
[1776987940170,53.85,78227.14,0.04,-0.04301,4e-05,4.33641]
[1776987940240,53.86,78226.63,0.04,-0.04303,4e-05,4.3381]
[1776987945657,53.86,78223.03,0.04,-0.04317,4e-05,4.34976]
[1776987950692,53.87,78219.74,0.04,-0.0433,4e-05,4.3602]
[1776987955727,53.87,78219.25,0.04,-0.04333,4e-05,4.36259]
[1776987961769,53.87,78220.24,0.04,-0.04331,4e-05,4.36091]
[1776987963073,53.87,78220.24,0.04,-0.04331,4e-05,4.36091]
[1776987968818,53.88,78221.51,0.04,-0.04328,4e-05,4.35866]
[1776987969964,53.88,78208.16,0.04,-0.04377,4e-05,4.39724]
[1776987971842,53.89,78196.4,0.04,-0.04421,4e-05,4.43209]
[1776987976874,53.89,78197.31,0.04,-0.04419,4e-05,4.43118]
[1776987981911,53.9,78199.23,0.04,-0.04415,4e-05,4.42741]
[1776987986943,53.91,78209.4,0.04,-0.0438,4e-05,4.39997]
[1776987990105,53.91,78220.02,0.04,-0.04343,4e-05,4.37016]
[1776987996008,53.92,78224.56,0.04,-0.04324,4e-05,4.35386]
[1776988001042,53.92,78230.17,0.04,-0.04305,4e-05,4.33875]
[1776988006078,53.92,78237.38,0.04,-0.0428,4e-05,4.31916]
[1776988012120,53.93,78242.16,0.04,-0.04265,4e-05,4.30689]
[1776988017155,53.94,78244.5,0.04,-0.04258,4e-05,4.30138]
[1776988022192,53.94,78246.14,0.04,-0.04253,4e-05,4.29787]
[1776988027224,53.95,78247.47,0.04,-0.0425,4e-05,4.29523]
[1776988032263,53.95,78255.62,0.04,-0.04223,4e-05,4.27336]
[1776988037299,53.96,78259.02,0.04,-0.04212,4e-05,4.26504]
[1776988042333,53.96,78260.97,0.04,-0.04207,4e-05,4.26082]
[1776988047369,53.97,78270.43,0.04,-0.04176,3e-05,4.23555]
[1776988050525,53.97,78284.72,0.04,-0.04127,3e-05,4.19642]
[1776988056432,53.98,78293.31,0.04,-0.04096,3e-05,4.17039]
[1776988061468,53.99,78287.85,0.04,-0.04118,3e-05,4.1875]
[1776988066503,54.0,78290.1,0.04,-0.04112,3e-05,4.18309]
[1776988071539,54.01,78290.7,0.04,-0.04112,3e-05,4.18333]
[1776988076573,54.01,78291.64,0.04,-0.04111,3e-05,4.18267]
[1776988087652,54.03,78289.93,0.04,-0.04123,3e-05,4.19174]
[1776988092770,54.04,78281.77,0.04,-0.04153,3e-05,4.2164]
[1776988098730,54.05,78274.56,0.04,-0.04181,3e-05,4.23897]
[1776988103762,54.06,78268.46,0.04,-0.04204,3e-05,4.25757]
[1776988108623,54.06,78267.09,0.04,-0.0421,4e-05,4.26251]
[1776988108695,54.06,78267.09,0.04,-0.0421,4e-05,4.26251]
[1776988108799,54.06,78266.17,0.04,-0.04214,4e-05,4.26536]
[1776988111510,54.06,78266.17,0.04,-0.04214,4e-05,4.26536]
[1776988111820,54.07,78263.47,0.04,-0.0422,4e-05,4.2694]
[1776988116855,54.07,78261.16,0.04,-0.0423,4e-05,4.27714]
[1776988121889,54.08,78261.3,0.04,-0.04231,4e-05,4.27795]
[1776988126925,54.08,78259.38,0.04,-0.04239,4e-05,4.28454]
[1776988131960,54.09,78252.3,0.04,-0.04265,4e-05,4.30569]
[1776988136994,54.09,78247.73,0.04,-0.04283,4e-05,4.31955]
[1776988142029,54.09,78238.99,0.04,-0.04315,4e-05,4.34518]
[1776988147064,54.1,78242.82,0.04,-0.04302,4e-05,4.33512]
[1776988152100,54.1,78242.36,0.04,-0.04305,4e-05,4.33732]
[1776988157134,54.11,78238.62,0.04,-0.04319,4e-05,4.34885]
[1776988162169,54.11,78232.43,0.04,-0.04342,4e-05,4.3674]
[1776988167204,54.11,78239.34,0.04,-0.04319,4e-05,4.34848]
[1776988172238,54.12,78240.09,0.04,-0.04313,4e-05,4.34288]
[1776988178284,54.12,78237.75,0.04,-0.04323,4e-05,4.35067]
[1776988184324,54.13,78237.68,0.04,-0.04324,4e-05,4.35195]
[1776988190364,54.13,78237.24,0.04,-0.04327,4e-05,4.35426]
[1776988195400,54.13,78232.2,0.04,-0.04346,4e-05,4.36948]
[1776988200438,54.14,78233.56,0.04,-0.04342,4e-05,4.36635]
[1776988205472,54.14,78233.09,0.04,-0.04345,4e-05,4.36847]
[1776988210507,54.14,78241.52,0.04,-0.04316,4e-05,4.34519]
[1776988214538,54.15,78258.8,0.04,-0.04256,4e-05,4.29704]
[1776988219570,54.14,78263.3,0.04,-0.04239,4e-05,4.28337]
[1776988224605,54.14,78265.44,0.04,-0.04231,4e-05,4.27692]
[1776988229646,54.15,78268.27,0.04,-0.04223,4e-05,4.27053]
[1776988234681,54.16,78267.08,0.04,-0.04225,4e-05,4.27111]
[1776988239715,54.16,78269.66,0.04,-0.04218,4e-05,4.26538]
[1776988244750,54.17,78274.41,0.04,-0.04203,3e-05,4.25361]
[1776988249789,54.18,78270.97,0.04,-0.04217,4e-05,4.2649]
[1776988254821,54.18,78259.34,0.04,-0.0426,4e-05,4.29919]
[1776988259858,54.19,78254.43,0.04,-0.04279,4e-05,4.31457]
[1776988264895,54.19,78254.47,0.04,-0.0428,4e-05,4.3156]
[1776988272076,54.19,78254.78,0.04,-0.04277,4e-05,4.3134]
[1776988277983,54.18,78255.9,0.04,-0.04271,4e-05,4.3087]
[1776988283019,54.18,78251.11,0.04,-0.04288,4e-05,4.32198]
[1776988288057,54.19,78253.79,0.04,-0.0428,4e-05,4.31545]
[1776988293091,54.19,78253.72,0.04,-0.04276,4e-05,4.3114]
[1776988296508,54.18,78242.34,0.04,-0.04316,4e-05,4.34339]
[1776988302686,54.19,78244.13,0.04,-0.04311,4e-05,4.33912]
[1776988308194,54.19,78246.09,0.04,-0.04305,4e-05,4.33465]
[1776988313228,54.2,78246.45,0.04,-0.04305,4e-05,4.33439]
[1776988318264,54.19,78247.39,0.04,-0.043,4e-05,4.33007]
[1776988321678,54.18,78262.36,0.04,-0.04245,4e-05,4.28671]
[1776988327327,54.18,78262.2,0.04,-0.04244,4e-05,4.28559]
[1776988332758,54.17,78262.51,0.04,-0.04242,4e-05,4.28373]
[1776988339412,54.16,78265.64,0.04,-0.04228,4e-05,4.27295]
[1776988344446,54.16,78268.15,0.04,-0.04218,4e-05,4.26468]
[1776988349481,54.15,78270.56,0.04,-0.04208,3e-05,4.25672]
[1776988354518,54.15,78271.54,0.04,-0.04199,3e-05,4.24848]
[1776988359551,54.14,78269.76,0.04,-0.04204,3e-05,4.25231]
[1776988364585,54.14,78269.45,0.04,-0.04204,3e-05,4.25194]
[1776988369621,54.13,78271.61,0.04,-0.04195,3e-05,4.24466]
[1776988375663,54.13,78271.32,0.04,-0.04194,3e-05,4.24402]
[1776988380698,54.12,78273.02,0.04,-0.04187,3e-05,4.23801]
[1776988387748,54.11,78273.25,0.04,-0.04184,3e-05,4.23562]
[1776988392922,54.11,78274.79,0.04,-0.04177,3e-05,4.23006]
[1776988399833,54.1,78276.17,0.04,-0.0417,3e-05,4.22447]
[1776988404866,54.1,78275.3,0.04,-0.04171,3e-05,4.22569]
[1776988409900,54.09,78273.74,0.04,-0.04175,3e-05,4.22882]
[1776988414936,54.09,78265.39,0.04,-0.04199,3e-05,4.24665]
[1776988418967,54.08,78255.06,0.04,-0.04234,4e-05,4.27441]
[1776988424006,54.07,78262.32,0.04,-0.04206,4e-05,4.25261]
[1776988429037,54.07,78261.28,0.04,-0.04209,4e-05,4.25433]
[1776988434077,54.06,78260.85,0.04,-0.04209,4e-05,4.25433]
[1776988439107,54.06,78260.33,0.04,-0.04209,4e-05,4.25458]
[1776988444142,54.05,78257.83,0.04,-0.04216,4e-05,4.26038]
[1776988449178,54.05,78260.81,0.04,-0.04204,4e-05,4.25077]
[1776988454211,54.04,78265.62,0.04,-0.04186,3e-05,4.23588]
[1776988459247,54.04,78264.74,0.04,-0.04188,3e-05,4.23727]
[1776988464282,54.03,78264.62,0.04,-0.04187,3e-05,4.23652]
[1776988465927,54.03,78264.62,0.04,-0.04187,3e-05,4.23652]
[1776988465946,54.03,78264.62,0.04,-0.04187,3e-05,4.23652]
[1776988466040,54.03,78263.99,0.04,-0.04189,3e-05,4.23807]
[1776988469841,54.03,78263.53,0.04,-0.0419,3e-05,4.23892]
[1776988469892,54.03,78263.15,0.04,-0.0419,3e-05,4.23955]
[1776988473513,54.03,78249.43,0.04,-0.04234,4e-05,4.27346]
[1776988479389,54.03,78247.22,0.04,-0.04243,4e-05,4.28092]
[1776988484423,54.03,78256.24,0.04,-0.04211,4e-05,4.25468]
[1776988489457,54.02,78256.07,0.04,-0.0421,4e-05,4.25395]
[1776988494494,54.03,78254.11,0.04,-0.04218,4e-05,4.26019]
[1776988498521,54.03,78244.4,0.04,-0.04253,4e-05,4.28853]
[1776988503722,54.03,78243.21,0.04,-0.04258,4e-05,4.29281]
[1776988510604,54.04,78244.38,0.04,-0.04256,4e-05,4.29076]
[1776988515639,54.03,78247.12,0.04,-0.04244,4e-05,4.28156]
[1776988520674,54.03,78245.59,0.04,-0.04249,4e-05,4.28502]
[1776988522707,54.03,78244.99,0.04,-0.04251,4e-05,4.28693]
[1776988522775,54.03,78244.99,0.04,-0.04251,4e-05,4.28693]
[1776988522803,54.03,78243.42,0.04,-0.04257,4e-05,4.29159]
[1776988526524,54.03,78243.83,0.04,-0.04256,4e-05,4.29107]
[1776988526716,54.03,78243.37,0.04,-0.04258,4e-05,4.29259]
[1776988531751,54.04,78244.13,0.04,-0.04253,4e-05,4.28713]
[1776988536787,54.04,78246.17,0.04,-0.04247,4e-05,4.28244]
[1776988542862,54.05,78247.5,0.04,-0.04243,4e-05,4.27957]
[1776988548871,54.05,78244.91,0.04,-0.04254,4e-05,4.28859]
[1776988554079,54.06,78243.59,0.04,-0.0426,4e-05,4.29327]
[1776988559245,54.05,78244.07,0.04,-0.04257,4e-05,4.29091]
[1776988564982,54.05,78240.74,0.04,-0.04267,4e-05,4.29857]
[1776988570024,54.04,78234.65,0.04,-0.04287,4e-05,4.31432]
[1776988575058,54.03,78226.19,0.04,-0.04315,4e-05,4.33675]
[1776988581095,54.02,78225.43,0.04,-0.04315,4e-05,4.33688]
[1776988583355,54.02,78225.14,0.04,-0.04315,4e-05,4.33704]
[1776988583373,54.02,78225.14,0.04,-0.04315,4e-05,4.33704]
[1776988584117,54.02,78224.46,0.04,-0.04317,4e-05,4.33864]
[1776988588397,54.01,78223.75,0.04,-0.04318,4e-05,4.33932]
[1776988589150,54.01,78223.99,0.04,-0.04317,4e-05,4.3383]
[1776988594185,54.0,78224.02,0.04,-0.04311,4e-05,4.33218]
[1776988599220,54.0,78224.01,0.04,-0.04309,4e-05,4.33058]
[1776988604432,53.99,78222.64,0.04,-0.04312,4e-05,4.33318]
[1776988610298,53.98,78222.85,0.04,-0.04309,4e-05,4.33028]
[1776988615333,53.98,78223.14,0.04,-0.04306,4e-05,4.32785]
[1776988620370,53.97,78225.23,0.04,-0.04296,4e-05,4.32032]
[1776988625404,53.96,78225.63,0.04,-0.04292,4e-05,4.31736]
[1776988631448,53.95,78226.42,0.04,-0.04287,4e-05,4.31337]
[1776988638495,53.94,78225.74,0.04,-0.04287,4e-05,4.31334]
[1776988642782,53.94,78225.34,0.04,-0.04288,4e-05,4.31366]
[1776988642862,53.94,78225.34,0.04,-0.04288,4e-05,4.31366]
[1776988642876,53.94,78225.26,0.04,-0.04288,4e-05,4.31361]
[1776988646782,53.94,78225.23,0.04,-0.04287,4e-05,4.31288]
[1776988646880,53.94,78225.01,0.04,-0.04287,4e-05,4.31324]
[1776988652593,53.93,78231.7,0.04,-0.04258,4e-05,4.28831]
[1776988657633,53.92,78228.08,0.04,-0.04269,4e-05,4.29756]
[1776988662665,53.92,78228.86,0.04,-0.04265,4e-05,4.29415]
[1776988667700,53.91,78228.23,0.04,-0.04266,4e-05,4.29475]
[1776988673742,53.91,78227.27,0.04,-0.04267,4e-05,4.29598]
[1776988678778,53.9,78226.85,0.04,-0.04267,4e-05,4.29593]
[1776988683812,53.9,78229.57,0.04,-0.04256,4e-05,4.28696]
[1776988688849,53.89,78233.51,0.04,-0.04241,4e-05,4.27459]
[1776988693882,53.89,78235.39,0.04,-0.04233,4e-05,4.26809]
[1776988698917,53.88,78231.31,0.04,-0.04246,4e-05,4.27842]
[1776988703952,53.88,78232.17,0.04,-0.04241,4e-05,4.27501]
[1776988708987,53.87,78230.78,0.04,-0.04244,4e-05,4.27751]
[1776988714022,53.87,78230.61,0.04,-0.0424,4e-05,4.27248]
[1776988719057,53.86,78229.32,0.04,-0.04243,4e-05,4.27502]
[1776988722362,53.86,78228.69,0.04,-0.04245,4e-05,4.27635]
[1776988722417,53.86,78228.69,0.04,-0.04245,4e-05,4.27635]
[1776988723097,53.86,78228.44,0.04,-0.04245,4e-05,4.27661]
[1776988725254,53.86,78228.44,0.04,-0.04245,4e-05,4.27661]
[1776988725275,53.85,78227.9,0.04,-0.04246,4e-05,4.2777]
[1776988731146,53.85,78227.21,0.04,-0.04247,4e-05,4.27834]
[1776988736181,53.84,78226.64,0.04,-0.04248,4e-05,4.27888]
[1776988741216,53.84,78224.28,0.04,-0.04255,4e-05,4.28448]
[1776988746252,53.84,78224.98,0.04,-0.04251,4e-05,4.28142]
[1776988751289,53.83,78229.11,0.04,-0.04235,4e-05,4.26873]
[1776988756323,53.83,78227.91,0.04,-0.04238,4e-05,4.27121]
[1776988762737,53.82,78227.45,0.04,-0.04239,4e-05,4.27178]
[1776988768408,53.82,78225.12,0.04,-0.04245,4e-05,4.2769]
[1776988773443,53.81,78224.16,0.04,-0.04244,4e-05,4.27432]
[1776988778477,53.81,78226.0,0.04,-0.04236,4e-05,4.26818]
[1776988783512,53.81,78233.54,0.04,-0.04208,4e-05,4.24599]
[1776988788549,53.8,78234.72,0.04,-0.04203,4e-05,4.24191]
[1776988793585,53.8,78235.36,0.04,-0.042,4e-05,4.23917]
[1776988798257,53.8,78235.81,0.04,-0.04198,4e-05,4.23742]
[1776988798356,53.8,78236.56,0.04,-0.04195,4e-05,4.23514]
[1776988798426,53.8,78236.56,0.04,-0.04195,4e-05,4.23514]
[1776988798618,53.8,78236.56,0.04,-0.04195,4e-05,4.23514]
[1776988801649,53.79,78245.91,0.04,-0.04162,3e-05,4.20848]
[1776988802660,53.79,78264.62,0.04,-0.04097,3e-05,4.15595]
[1776988804107,53.79,78264.62,0.04,-0.04097,3e-05,4.15595]
[1776988809704,53.79,78277.52,0.04,-0.04052,3e-05,4.12011]
[1776988814741,53.79,78281.8,0.04,-0.04038,3e-05,4.10846]
[1776988815918,53.79,78270.77,0.04,-0.04076,3e-05,4.13909]
[1776988821797,53.79,78266.01,0.04,-0.04092,3e-05,4.15225]
[1776988826827,53.79,78264.97,0.04,-0.04095,3e-05,4.15503]
[1776988830260,53.79,78264.9,0.04,-0.04096,3e-05,4.15518]
[1776988830293,53.79,78264.9,0.04,-0.04096,3e-05,4.15518]
[1776988830346,53.79,78264.91,0.04,-0.04096,3e-05,4.15514]
[1776988832185,53.79,78273.6,0.04,-0.04062,3e-05,4.12665]
[1776988836358,53.79,78279.01,0.04,-0.04043,3e-05,4.11178]
[1776988836383,53.79,78277.98,0.04,-0.04047,3e-05,4.11468]
[1776988841931,53.8,78279.38,0.04,-0.04042,3e-05,4.11108]
[1776988846968,53.8,78283.1,0.04,-0.0403,3e-05,4.10104]
[1776988852000,53.8,78283.11,0.04,-0.0403,3e-05,4.1013]
[1776988857036,53.8,78286.21,0.04,-0.0402,3e-05,4.09305]
[1776988862073,53.8,78285.89,0.04,-0.04022,3e-05,4.09428]
[1776988867108,53.8,78284.62,0.04,-0.04026,3e-05,4.09813]
[1776988872143,53.8,78281.47,0.04,-0.04038,3e-05,4.10714]
[1776988877178,53.8,78281.65,0.04,-0.04037,3e-05,4.1069]
[1776988882212,53.81,78281.82,0.04,-0.04037,3e-05,4.10668]
[1776988887247,53.81,78281.77,0.04,-0.04037,3e-05,4.10705]
[1776988892282,53.81,78280.89,0.04,-0.04037,3e-05,4.10542]
[1776988892945,53.81,78280.89,0.04,-0.04037,3e-05,4.10542]
[1776988893036,53.81,78280.89,0.04,-0.04037,3e-05,4.10542]
[1776988893288,53.81,78280.8,0.04,-0.04037,3e-05,4.10571]
[1776988896594,53.81,78279.01,0.04,-0.04043,3e-05,4.11076]
[1776988897317,53.81,78279.01,0.04,-0.04043,3e-05,4.11079]
[1776988902350,53.81,78277.39,0.04,-0.04049,3e-05,4.1154]
[1776988907385,53.81,78270.78,0.04,-0.04072,3e-05,4.13379]
[1776988912421,53.81,78265.15,0.04,-0.04091,3e-05,4.1494]
[1776988915443,53.81,78277.12,0.04,-0.0405,3e-05,4.11611]
[1776988920478,53.81,78278.73,0.04,-0.04045,3e-05,4.1118]
[1776988925512,53.81,78272.6,0.04,-0.04066,3e-05,4.12888]
[1776988930548,53.81,78281.95,0.04,-0.04034,3e-05,4.10303]
[1776988935583,53.81,78282.55,0.04,-0.04032,3e-05,4.10158]
[1776988940617,53.81,78283.44,0.04,-0.04029,3e-05,4.09937]
[1776988945652,53.81,78281.94,0.04,-0.04035,3e-05,4.10378]
[1776988950687,53.81,78279.45,0.04,-0.04044,3e-05,4.11089]
[1776988956909,53.81,78275.8,0.04,-0.04052,3e-05,4.11686]
[1776988962771,53.82,78276.34,0.04,-0.04051,3e-05,4.11547]
[1776988967808,53.82,78277.18,0.04,-0.04048,3e-05,4.11324]
[1776988972843,53.82,78276.06,0.04,-0.04052,3e-05,4.1164]
[1776988977885,53.82,78269.88,0.04,-0.04073,3e-05,4.13348]
[1776988982920,53.82,78270.05,0.04,-0.04072,3e-05,4.13284]
[1776988987952,53.81,78271.77,0.04,-0.04066,3e-05,4.12798]
[1776988992983,53.81,78270.53,0.04,-0.0407,3e-05,4.13139]
[1776988998018,53.81,78269.66,0.04,-0.04073,3e-05,4.13379]
[1776989003053,53.81,78263.2,0.04,-0.04095,3e-05,4.15172]
[1776989008088,53.81,78254.32,0.04,-0.04126,3e-05,4.17617]
[1776989013124,53.81,78251.8,0.04,-0.0413,3e-05,4.17843]
[1776989014317,53.81,78251.8,0.04,-0.0413,3e-05,4.17843]
[1776989014445,53.81,78251.8,0.04,-0.0413,3e-05,4.17843]
[1776989014543,53.81,78250.04,0.04,-0.04136,3e-05,4.18325]
[1776989017871,53.81,78252.97,0.04,-0.04125,3e-05,4.17473]
[1776989018160,53.81,78252.97,0.04,-0.04125,3e-05,4.17463]
[1776989023195,53.81,78260.71,0.04,-0.04098,3e-05,4.1525]
[1776989028231,53.8,78266.72,0.04,-0.04077,3e-05,4.13541]
[1776989033266,53.8,78268.05,0.04,-0.04072,3e-05,4.13139]
[1776989038300,53.8,78265.41,0.04,-0.0408,3e-05,4.13836]
[1776989043337,53.8,78264.2,0.04,-0.04084,3e-05,4.14129]
[1776989048372,53.8,78266.04,0.04,-0.04077,3e-05,4.13566]
[1776989054417,53.79,78266.25,0.04,-0.04076,3e-05,4.13444]
[1776989057619,53.79,78276.06,0.04,-0.04041,3e-05,4.10691]
[1776989063478,53.79,78268.93,0.04,-0.04065,3e-05,4.12627]
[1776989068514,53.79,78260.1,0.04,-0.04095,3e-05,4.15025]
[1776989073550,53.79,78254.55,0.04,-0.0411,3e-05,4.16076]
[1776989077579,53.78,78244.0,0.04,-0.04146,3e-05,4.18964]
[1776989079592,53.78,78233.24,0.04,-0.04183,4e-05,4.21951]
[1776989084626,53.78,78230.25,0.04,-0.04192,4e-05,4.22679]
[1776989089661,53.77,78224.37,0.04,-0.04211,4e-05,4.24222]
[1776989094698,53.77,78208.35,0.04,-0.04267,4e-05,4.28641]
[1776989095399,53.77,78208.35,0.04,-0.04267,4e-05,4.28641]
[1776989095492,53.77,78208.35,0.04,-0.04267,4e-05,4.28641]
[1776989095710,53.76,78204.78,0.04,-0.04279,4e-05,4.29627]
[1776989096713,53.76,78195.43,0.04,-0.04313,4e-05,4.32317]
[1776989099388,53.77,78189.12,0.04,-0.04336,4e-05,4.34146]
[1776989099736,53.77,78185.65,0.04,-0.04348,4e-05,4.35151]
[1776989104771,53.77,78174.48,0.04,-0.04389,4e-05,4.38395]
[1776989109803,53.77,78176.72,0.04,-0.04381,4e-05,4.37751]
[1776989114837,53.76,78181.11,0.04,-0.04363,4e-05,4.36287]
[1776989119872,53.75,78189.13,0.04,-0.04331,4e-05,4.33786]
[1776989124919,53.74,78190.83,0.04,-0.04323,4e-05,4.33129]
[1776989129947,53.74,78204.8,0.04,-0.04271,4e-05,4.28975]
[1776989135990,53.73,78220.63,0.04,-0.04209,4e-05,4.23895]
[1776989141027,53.73,78219.44,0.04,-0.04212,4e-05,4.24156]
[1776989146068,53.72,78221.76,0.04,-0.04203,4e-05,4.23438]
[1776989151102,53.72,78219.94,0.04,-0.04209,4e-05,4.239]
[1776989156153,53.72,78217.23,0.04,-0.04218,4e-05,4.24618]
[1776989161542,53.72,78223.69,0.04,-0.04194,4e-05,4.22744]
[1776989161608,53.72,78228.36,0.04,-0.04178,4e-05,4.21417]
[1776989162578,53.72,78228.36,0.04,-0.04178,4e-05,4.21417]
[1776989162643,53.72,78228.81,0.04,-0.04176,4e-05,4.2129]
[1776989168405,53.72,78225.66,0.04,-0.04187,4e-05,4.22135]
[1776989174326,53.71,78234.08,0.04,-0.04157,4e-05,4.1974]
[1776989178446,53.71,78245.83,0.04,-0.04116,3e-05,4.1644]
[1776989184395,53.72,78249.85,0.04,-0.04102,3e-05,4.15338]
[1776989189431,53.72,78243.54,0.04,-0.04124,3e-05,4.1712]
[1776989195473,53.72,78237.22,0.04,-0.04142,3e-05,4.18455]
[1776989200509,53.72,78232.1,0.04,-0.0416,4e-05,4.19879]
[1776989205542,53.71,78230.98,0.04,-0.04164,4e-05,4.20175]
[1776989210577,53.71,78233.7,0.04,-0.04154,4e-05,4.19392]
[1776989215612,53.71,78240.31,0.04,-0.04131,3e-05,4.17524]
[1776989220647,53.71,78243.27,0.04,-0.04121,3e-05,4.16695]
[1776989225683,53.71,78242.48,0.04,-0.04123,3e-05,4.16917]
[1776989228827,53.71,78257.58,0.04,-0.04071,3e-05,4.12705]
[1776989234745,53.72,78263.09,0.04,-0.04053,3e-05,4.11217]
[1776989240789,53.72,78269.62,0.04,-0.04031,3e-05,4.09473]
[1776989245824,53.72,78270.52,0.04,-0.04029,3e-05,4.09283]
[1776989250860,53.72,78277.89,0.04,-0.04004,3e-05,4.07322]
[1776989255893,53.73,78281.35,0.04,-0.0399,3e-05,4.06022]
[1776989257032,53.73,78281.35,0.04,-0.0399,3e-05,4.06022]
[1776989257100,53.73,78286.66,0.04,-0.03972,3e-05,4.04581]
[1776989257516,53.73,78286.66,0.04,-0.03972,3e-05,4.04581]
[1776989257532,53.73,78286.66,0.04,-0.03972,3e-05,4.04581]
[1776989257913,53.73,78285.67,0.04,-0.03976,3e-05,4.04874]
[1776989258964,53.73,78285.67,0.04,-0.03976,3e-05,4.04874]
[1776989259014,53.73,78296.24,0.04,-0.0394,3e-05,4.01998]
[1776989261681,53.73,78296.28,0.04,-0.03941,3e-05,4.02039]
[1776989261939,53.73,78300.47,0.04,-0.03927,3e-05,4.00921]
[1776989263954,53.74,78277.72,0.04,-0.04004,3e-05,4.07214]
[1776989265071,53.74,78277.72,0.04,-0.04004,3e-05,4.07214]
[1776989265224,53.74,78277.72,0.04,-0.04004,3e-05,4.07214]
[1776989265173,53.74,78273.72,0.04,-0.04018,3e-05,4.08336]
[1776989266754,53.74,78273.72,0.04,-0.04018,3e-05,4.08352]
[1776989266977,53.74,78273.51,0.04,-0.04019,3e-05,4.08426]
[1776989272013,53.74,78277.38,0.04,-0.04007,3e-05,4.07437]
[1776989277047,53.75,78277.92,0.04,-0.04006,3e-05,4.07368]
[1776989278827,53.75,78278.22,0.04,-0.04005,3e-05,4.07302]
[1776989278932,53.75,78278.22,0.04,-0.04005,3e-05,4.07302]
[1776989279181,53.75,78276.95,0.04,-0.0401,3e-05,4.07668]
[1776989281739,53.75,78274.54,0.04,-0.04019,3e-05,4.08365]
[1776989282083,53.75,78276.61,0.04,-0.04012,3e-05,4.07808]
[1776989287118,53.75,78276.9,0.04,-0.04012,3e-05,4.07807]
[1776989292154,53.76,78281.89,0.04,-0.03996,3e-05,4.06524]
[1776989297188,53.76,78276.1,0.04,-0.04017,3e-05,4.08207]
[1776989302224,53.76,78272.05,0.04,-0.04031,3e-05,4.09409]
[1776989307261,53.77,78271.09,0.04,-0.04036,3e-05,4.09752]
[1776989312297,53.77,78276.8,0.04,-0.04013,3e-05,4.07826]
[1776989317334,53.77,78285.04,0.04,-0.03986,3e-05,4.05647]
[1776989321426,53.78,78280.44,0.04,-0.04003,3e-05,4.06977]
[1776989322027,53.78,78280.44,0.04,-0.04003,3e-05,4.06977]
[1776989327413,53.78,78275.99,0.04,-0.04019,3e-05,4.08336]
[1776989333243,53.79,78274.39,0.04,-0.04026,3e-05,4.08849]
[1776989333297,53.79,78275.8,0.04,-0.04021,3e-05,4.08494]
[1776989334749,53.79,78275.8,0.04,-0.04021,3e-05,4.08494]
[1776989334780,53.79,78275.31,0.04,-0.04023,3e-05,4.08664]
[1776989340495,53.79,78270.95,0.04,-0.04039,3e-05,4.09955]
[1776989343295,53.79,78270.7,0.04,-0.0404,3e-05,4.1004]
[1776989342513,53.8,78286.36,0.04,-0.03988,3e-05,4.05758]
[1776989343518,53.8,78294.74,0.04,-0.0396,3e-05,4.03486]
[1776989348559,53.8,78295.61,0.04,-0.03958,3e-05,4.03353]
[1776989353590,53.81,78294.54,0.04,-0.03963,3e-05,4.038]
[1776989357626,53.81,78291.25,0.04,-0.03975,3e-05,4.04775]
[1776989357629,53.81,78293.19,0.04,-0.03969,3e-05,4.04266]
[1776989359873,53.81,78293.18,0.04,-0.03969,3e-05,4.04292]
[1776989359974,53.81,78295.46,0.04,-0.03962,3e-05,4.03691]
[1776989360613,53.81,78295.46,0.04,-0.03962,3e-05,4.03691]
[1776989360707,53.82,78294.52,0.04,-0.03966,3e-05,4.03973]
[1776989361489,53.82,78294.52,0.04,-0.03966,3e-05,4.03973]
[1776989362230,53.82,78294.52,0.04,-0.03966,3e-05,4.03973]
[1776989364897,53.82,78292.21,0.04,-0.03974,3e-05,4.04678]
[1776989364940,53.82,78297.86,0.04,-0.03955,3e-05,4.03153]
[1776989368694,53.82,78310.47,0.04,-0.03914,3e-05,3.99819]
[1776989373729,53.83,78318.94,0.04,-0.03884,3e-05,3.97256]
[1776989374493,53.83,78318.94,0.04,-0.03884,3e-05,3.97256]
[1776989374572,53.83,78318.94,0.04,-0.03884,3e-05,3.97256]
[1776989374737,53.83,78319.38,0.04,-0.03883,3e-05,3.97171]
[1776989376078,53.83,78319.38,0.04,-0.03883,3e-05,3.97171]
[1776989376117,53.83,78324.35,0.04,-0.03867,3e-05,3.95862]
[1776989378172,53.84,78325.69,0.04,-0.03863,3e-05,3.95536]
[1776989383799,53.85,78322.24,0.04,-0.03878,3e-05,3.96716]
[1776989385024,53.85,78322.24,0.04,-0.03878,3e-05,3.96716]
[1776989385122,53.85,78319.12,0.04,-0.03888,3e-05,3.97593]
[1776989389773,53.85,78317.8,0.04,-0.03894,3e-05,3.98076]
[1776989389874,53.85,78316.7,0.04,-0.03898,3e-05,3.98405]
[1776989391225,53.85,78316.7,0.04,-0.03898,3e-05,3.98405]
[1776989391237,53.86,78316.48,0.04,-0.03899,3e-05,3.98495]
[1776989396896,53.86,78316.3,0.04,-0.03902,3e-05,3.98725]
[1776989401932,53.87,78315.12,0.04,-0.03908,3e-05,3.99195]
[1776989406967,53.88,78305.15,0.04,-0.03943,3e-05,4.02043]
[1776989412005,53.88,78299.16,0.04,-0.03964,3e-05,4.0378]
[1776989415024,53.88,78288.7,0.04,-0.04,3e-05,4.06704]
[1776989420174,53.89,78285.18,0.04,-0.04013,3e-05,4.0775]
[1776989426100,53.89,78282.62,0.04,-0.04023,3e-05,4.08547]
[1776989431142,53.89,78282.47,0.04,-0.0402,3e-05,4.08236]
[1776989436177,53.9,78281.85,0.04,-0.04023,3e-05,4.08485]
[1776989440564,53.9,78272.8,0.04,-0.04055,3e-05,4.11048]
[1776989441220,53.9,78272.8,0.04,-0.04055,3e-05,4.11063]
[1776989443228,53.9,78262.27,0.04,-0.04092,3e-05,4.14006]
[1776989443556,53.9,78262.27,0.04,-0.04092,3e-05,4.14006]
[1776989444232,53.9,78264.92,0.04,-0.04083,3e-05,4.13276]
[1776989445264,53.9,78264.92,0.04,-0.04083,3e-05,4.13276]
[1776989445353,53.9,78269.94,0.04,-0.04066,3e-05,4.11891]
[1776989450386,53.91,78280.83,0.04,-0.04029,3e-05,4.08927]
[1776989456317,53.91,78279.19,0.04,-0.04035,3e-05,4.09458]
[1776989461360,53.91,78271.5,0.04,-0.04062,3e-05,4.11636]
[1776989466387,53.91,78277.12,0.04,-0.04044,3e-05,4.1013]
[1776989471422,53.92,78283.0,0.04,-0.04024,3e-05,4.08569]
[1776989476457,53.92,78279.71,0.04,-0.04036,3e-05,4.09536]
[1776989481492,53.92,78276.62,0.04,-0.04048,3e-05,4.10443]
[1776989486527,53.92,78280.36,0.04,-0.04035,3e-05,4.09458]
[1776989491562,53.93,78280.32,0.04,-0.04032,3e-05,4.09093]
[1776989493577,53.93,78290.07,0.04,-0.03999,3e-05,4.06434]
[1776989499619,53.93,78287.77,0.04,-0.04008,3e-05,4.07153]
[1776989504653,53.93,78285.65,0.04,-0.04016,3e-05,4.07807]
[1776989509689,53.94,78283.13,0.04,-0.04026,3e-05,4.0858]
[1776989514723,53.94,78276.79,0.04,-0.04048,3e-05,4.10379]
[1776989519759,53.94,78277.88,0.04,-0.04045,3e-05,4.10127]
[1776989525548,53.94,78270.86,0.04,-0.0407,3e-05,4.12114]
[1776989525847,53.94,78270.86,0.04,-0.0407,3e-05,4.12114]
[1776989534864,53.94,78272.39,0.04,-0.04065,3e-05,4.1173]
[1776989539902,53.95,78282.76,0.04,-0.0403,3e-05,4.08882]
[1776989544941,53.95,78283.73,0.04,-0.04027,3e-05,4.08652]
[1776989547960,53.95,78296.27,0.04,-0.03984,3e-05,4.05235]
[1776989552995,53.95,78293.79,0.04,-0.0399,3e-05,4.05551]
[1776989558034,53.95,78289.87,0.04,-0.04004,3e-05,4.06691]
[1776989563069,53.96,78289.16,0.04,-0.04007,3e-05,4.06944]
[1776989568105,53.96,78287.03,0.04,-0.04015,3e-05,4.07586]
[1776989573139,53.96,78286.87,0.04,-0.04016,3e-05,4.07684]
[1776989578179,53.96,78286.08,0.04,-0.04019,3e-05,4.07953]
[1776989583212,53.97,78283.72,0.04,-0.04028,3e-05,4.08649]
[1776989588245,53.97,78275.98,0.04,-0.04055,3e-05,4.10815]
[1776989593280,53.97,78277.24,0.04,-0.04051,3e-05,4.10492]
[1776989598317,53.97,78276.88,0.04,-0.04052,3e-05,4.10615]
[1776989601460,53.97,78288.8,0.04,-0.04012,3e-05,4.07346]
[1776989607378,53.97,78280.4,0.04,-0.04041,3e-05,4.09703]
[1776989610399,53.97,78268.95,0.04,-0.0408,3e-05,4.1288]
[1776989615435,53.97,78269.84,0.04,-0.04073,3e-05,4.12199]
[1776989620471,53.97,78267.28,0.04,-0.04082,3e-05,4.12905]
[1776989625504,53.97,78270.02,0.04,-0.04072,3e-05,4.12126]
[1776989630542,53.97,78276.92,0.04,-0.04049,3e-05,4.10212]
[1776989636583,53.97,78277.84,0.04,-0.04046,3e-05,4.09959]
[1776989641620,53.97,78278.57,0.04,-0.04043,3e-05,4.09762]
[1776989647662,53.97,78281.53,0.04,-0.04033,3e-05,4.08961]
[1776989652696,53.97,78280.67,0.04,-0.04036,3e-05,4.09208]
[1776989657731,53.97,78279.84,0.04,-0.04039,3e-05,4.09447]
[1776989664780,53.97,78280.44,0.04,-0.04037,3e-05,4.09295]
[1776989669815,53.97,78282.67,0.04,-0.0403,3e-05,4.08695]
[1776989674849,53.97,78282.89,0.04,-0.04025,3e-05,4.08222]
[1776989682027,53.98,78282.7,0.04,-0.04026,3e-05,4.08307]
[1776989688948,53.98,78281.93,0.04,-0.04029,3e-05,4.08546]
[1776989694996,53.98,78287.22,0.04,-0.04012,3e-05,4.07118]
[1776989700032,53.98,78290.11,0.04,-0.04002,3e-05,4.06362]
[1776989705068,53.98,78294.47,0.04,-0.03988,3e-05,4.05217]
[1776989706186,53.98,78294.47,0.04,-0.03988,3e-05,4.05217]
[1776989706282,53.98,78294.47,0.04,-0.03988,3e-05,4.05217]
[1776989706306,53.98,78306.66,0.04,-0.03947,3e-05,4.019]
[1776989707816,53.98,78306.66,0.04,-0.03948,3e-05,4.01912]
[1776989708092,53.98,78312.61,0.04,-0.03928,3e-05,4.00311]
[1776989710646,53.98,78314.7,0.04,-0.03921,3e-05,3.99763]
[1776989710664,53.99,78315.61,0.04,-0.03918,3e-05,3.99536]
[1776989714525,53.99,78325.71,0.04,-0.03886,3e-05,3.96882]
[1776989717531,53.99,78332.91,0.04,-0.03863,3e-05,3.94985]
[1776989717631,53.99,78340.86,0.04,-0.03837,3e-05,3.92877]
[1776989723198,54.0,78339.55,0.04,-0.03843,3e-05,3.93407]
[1776989728231,54.01,78338.5,0.04,-0.03848,3e-05,3.9384]
[1776989733267,54.01,78335.26,0.04,-0.03857,3e-05,3.94436]
[1776989735281,54.02,78320.7,0.04,-0.03906,3e-05,3.98416]
[1776989740315,54.02,78306.6,0.04,-0.03954,3e-05,4.02343]
[1776989744344,54.02,78293.75,0.04,-0.03998,3e-05,4.05908]
[1776989749379,54.04,78285.88,0.04,-0.04028,3e-05,4.08351]
[1776989750618,54.04,78285.88,0.04,-0.04028,3e-05,4.08351]
[1776989750719,54.04,78286.16,0.04,-0.04028,3e-05,4.08328]
[1776989751192,54.04,78286.16,0.04,-0.04028,3e-05,4.08328]
[1776989751396,54.04,78286.16,0.04,-0.04028,3e-05,4.08382]
[1776989753915,54.04,78284.24,0.04,-0.04036,3e-05,4.08965]
[1776989754414,54.05,78284.24,0.04,-0.04037,3e-05,4.09071]
[1776989759450,54.06,78284.9,0.04,-0.04038,3e-05,4.09154]
[1776989762213,54.06,78285.54,0.04,-0.04037,3e-05,4.09083]
[1776989762589,54.07,78285.41,0.04,-0.04038,3e-05,4.09171]
[1776989768767,54.08,78280.26,0.04,-0.04059,3e-05,4.10853]
[1776989770776,54.08,78279.41,0.04,-0.04062,3e-05,4.11137]
[1776989772623,54.09,78278.82,0.04,-0.04066,3e-05,4.11447]
[1776989772874,54.09,78280.84,0.04,-0.0406,3e-05,4.10937]
[1776989773547,54.09,78280.84,0.04,-0.0406,3e-05,4.10986]
[1776989774251,54.09,78280.84,0.04,-0.0406,3e-05,4.10986]
[1776989774554,54.09,78281.66,0.04,-0.04058,3e-05,4.10809]
[1776989776276,54.09,78281.02,0.04,-0.04061,3e-05,4.11035]
[1776989776569,54.1,78282.0,0.04,-0.04058,3e-05,4.10813]
[1776989778159,54.1,78282.55,0.04,-0.04057,3e-05,4.10711]
[1776989778176,54.1,78282.55,0.04,-0.04057,3e-05,4.10711]
[1776989786640,54.12,78282.93,0.04,-0.04061,3e-05,4.11051]
[1776989791675,54.13,78284.75,0.04,-0.04054,3e-05,4.10363]
[1776989792743,54.13,78284.75,0.04,-0.04054,3e-05,4.10363]
[1776989792806,54.13,78285.02,0.04,-0.04054,3e-05,4.10338]
[1776989792960,54.13,78285.02,0.04,-0.04054,3e-05,4.10338]
[1776989793624,54.13,78285.02,0.04,-0.04054,3e-05,4.10338]
[1776989802751,54.15,78283.43,0.04,-0.04065,3e-05,4.11262]
[1776989803415,54.15,78283.43,0.04,-0.04065,3e-05,4.11262]
[1776989803759,54.16,78281.51,0.04,-0.04072,3e-05,4.1184]
[1776989804322,54.16,78281.51,0.04,-0.04072,3e-05,4.1184]
[1776989804771,54.16,78281.14,0.04,-0.04074,3e-05,4.11989]
[1776989805371,54.16,78281.14,0.04,-0.04074,3e-05,4.11989]
[1776989805775,54.16,78280.45,0.04,-0.04077,3e-05,4.12227]
[1776989810828,54.17,78280.93,0.04,-0.04078,3e-05,4.12325]
[1776989815861,54.18,78280.08,0.04,-0.04084,3e-05,4.12785]
[1776989820899,54.19,78272.19,0.04,-0.04113,3e-05,4.15181]
[1776989825932,54.2,78270.34,0.04,-0.04122,3e-05,4.15888]
[1776989830965,54.21,78272.17,0.04,-0.04118,3e-05,4.15564]
[1776989836056,54.21,78271.28,0.04,-0.04123,3e-05,4.15953]
[1776989836194,54.21,78271.28,0.04,-0.04123,3e-05,4.15953]
[1776989836252,54.21,78267.57,0.04,-0.04137,3e-05,4.17052]
[1776989840177,54.22,78259.08,0.04,-0.04167,3e-05,4.19481]
[1776989840247,54.22,78256.34,0.04,-0.04177,3e-05,4.20302]
[1776989846074,54.23,78252.87,0.04,-0.04191,4e-05,4.21407]
[1776989851115,54.23,78250.23,0.04,-0.04198,4e-05,4.21869]
[1776989856145,54.24,78253.27,0.04,-0.04189,4e-05,4.21124]
[1776989857153,54.24,78264.35,0.04,-0.04151,3e-05,4.18087]
[1776989862194,54.25,78267.78,0.04,-0.04141,3e-05,4.17269]
[1776989863302,54.25,78285.79,0.04,-0.04079,3e-05,4.12348]
[1776989869238,54.26,78285.33,0.04,-0.04084,3e-05,4.12718]
[1776989874278,54.27,78285.9,0.04,-0.04084,3e-05,4.12766]
[1776989879325,54.28,78287.94,0.04,-0.0408,3e-05,4.12413]
[1776989884344,54.29,78294.76,0.04,-0.04059,3e-05,4.10752]
[1776989889381,54.3,78293.79,0.04,-0.04065,3e-05,4.11245]
[1776989890649,54.3,78293.79,0.04,-0.04065,3e-05,4.11245]
[1776989890691,54.3,78293.08,0.04,-0.04068,3e-05,4.11486]
[1776989899450,54.32,78291.68,0.04,-0.04078,3e-05,4.12273]
[1776989904485,54.33,78290.2,0.04,-0.04086,3e-05,4.129]
[1776989909520,54.34,78286.93,0.04,-0.041,3e-05,4.14018]
[1776989914557,54.35,78285.95,0.04,-0.04102,3e-05,4.14066]
[1776989919591,54.36,78285.0,0.04,-0.04107,3e-05,4.14538]
[1776989923575,54.36,78285.33,0.04,-0.04108,3e-05,4.14572]
[1776989923699,54.36,78285.33,0.04,-0.04108,3e-05,4.14572]
[1776989923800,54.36,78285.33,0.04,-0.04108,3e-05,4.14572]
[1776989923850,54.36,78293.21,0.04,-0.04081,3e-05,4.1244]
[1776989924835,54.36,78293.21,0.04,-0.04081,3e-05,4.1244]
[1776989925617,54.36,78298.95,0.04,-0.04062,3e-05,4.10904]
[1776989925689,54.37,78298.3,0.04,-0.04065,3e-05,4.11127]
[1776989928489,54.37,78296.97,0.04,-0.04071,3e-05,4.11587]
[1776989928653,54.37,78296.97,0.04,-0.04071,3e-05,4.11634]
[1776989929781,54.37,78296.97,0.04,-0.04071,3e-05,4.11634]
[1776989929813,54.37,78295.37,0.04,-0.04077,3e-05,4.12121]
[1776989932457,54.38,78298.59,0.04,-0.04067,3e-05,4.11329]
[1776989937717,54.39,78309.84,0.04,-0.04033,3e-05,4.08555]
[1776989942751,54.4,78316.48,0.04,-0.04014,3e-05,4.07012]
[1776989943868,54.41,78339.12,0.04,-0.03939,3e-05,4.00926]
[1776989949803,54.57,78347.03,0.04,-0.03956,3e-05,4.0243]
[1776989954836,54.65,78352.51,0.04,-0.0396,3e-05,4.02767]
[1776989959871,54.77,78356.61,0.04,-0.0398,3e-05,4.044]
[1776989961620,54.78,78356.11,0.04,-0.03982,3e-05,4.04587]
[1776989966922,54.81,78351.82,0.04,-0.04006,3e-05,4.0653]
[1776989971957,54.82,78351.75,0.04,-0.04005,3e-05,4.06375]
[1776989972732,54.82,78351.75,0.04,-0.04005,3e-05,4.06375]
[1776989977998,54.84,78353.74,0.04,-0.04002,3e-05,4.0614]
[1776989983037,54.85,78352.85,0.04,-0.04008,3e-05,4.06633]
[1776989988072,54.86,78352.42,0.04,-0.04013,3e-05,4.07]
[1776989991663,54.89,78358.32,0.04,-0.04,3e-05,4.05985]
[1776989997134,54.9,78349.57,0.04,-0.04034,3e-05,4.08702]
[1776990002783,54.91,78346.43,0.04,-0.04046,3e-05,4.09749]
[1776990008216,54.92,78346.39,0.04,-0.04051,3e-05,4.10092]
[1776990013250,54.94,78348.05,0.04,-0.04048,3e-05,4.09882]
[1776990018286,54.95,78350.07,0.04,-0.04044,3e-05,4.09578]
[1776990020472,54.95,78351.93,0.04,-0.04039,3e-05,4.09123]
[1776990020760,54.95,78351.93,0.04,-0.04039,3e-05,4.09123]
[1776990020815,54.95,78366.3,0.04,-0.03991,3e-05,4.05294]
[1776990022314,54.95,78376.21,0.04,-0.03959,3e-05,4.02683]
[1776990024845,54.96,78377.37,0.04,-0.03956,3e-05,4.02483]
[1776990024860,55.01,78377.53,0.04,-0.0397,3e-05,4.03637]
[1776990030370,55.07,78379.56,0.04,-0.0398,3e-05,4.0447]
[1776990034503,55.18,78399.58,0.04,-0.03938,3e-05,4.00951]
[1776990040441,55.19,78409.42,0.04,-0.0391,3e-05,3.98717]
[1776990042193,55.2,78412.54,0.04,-0.03901,3e-05,3.97956]
[1776990042304,55.2,78412.54,0.04,-0.03901,3e-05,3.97956]
[1776990042465,55.2,78415.17,0.04,-0.03893,3e-05,3.97325]
[1776990043467,55.2,78425.46,0.04,-0.03861,3e-05,3.94683]
[1776990044140,55.2,78425.46,0.04,-0.03861,3e-05,3.94683]
[1776990044573,55.2,78425.46,0.04,-0.03861,3e-05,3.94683]
[1776990044575,55.21,78410.2,0.04,-0.03911,3e-05,3.98776]
[1776990046532,55.23,78410.2,0.04,-0.03918,3e-05,3.99393]
[1776990046554,55.23,78410.2,0.04,-0.03918,3e-05,3.99393]
[1776990046625,55.26,78402.75,0.04,-0.0395,3e-05,4.01958]
[1776990049746,55.29,78397.6,0.04,-0.03974,3e-05,4.03938]
[1776990049817,55.29,78396.02,0.04,-0.0398,3e-05,4.04411]
[1776990051348,55.29,78395.34,0.04,-0.03983,3e-05,4.04643]
[1776990051528,55.29,78395.34,0.04,-0.03983,3e-05,4.04693]
[1776990054115,55.3,78388.47,0.04,-0.04007,3e-05,4.06579]
[1776990055090,55.3,78388.47,0.04,-0.04007,3e-05,4.06626]
[1776990054645,55.3,78380.23,0.04,-0.04035,3e-05,4.08883]
[1776990055986,55.3,78380.23,0.04,-0.04035,3e-05,4.08883]
[1776990056884,55.3,78373.51,0.04,-0.04058,3e-05,4.10736]
[1776990056981,55.31,78371.38,0.04,-0.04066,3e-05,4.11351]
[1776990062608,55.32,78363.46,0.04,-0.04095,3e-05,4.13723]
[1776990067637,55.32,78363.62,0.04,-0.04097,3e-05,4.13867]
[1776990072755,55.33,78362.64,0.04,-0.04102,3e-05,4.14281]
[1776990076704,55.34,78349.6,0.04,-0.04148,3e-05,4.18006]
[1776990081734,55.35,78346.59,0.04,-0.0416,3e-05,4.18974]
[1776990086771,55.35,78356.86,0.04,-0.04127,3e-05,4.16329]
[1776990091805,55.36,78352.94,0.04,-0.04139,3e-05,4.17119]
[1776990096843,55.37,78350.53,0.04,-0.04149,3e-05,4.17935]
[1776990101879,55.37,78356.5,0.04,-0.04131,3e-05,4.16477]
[1776990106912,55.38,78354.44,0.04,-0.0414,3e-05,4.1721]
[1776990111949,55.39,78352.03,0.04,-0.0415,3e-05,4.18032]
[1776990116983,55.4,78352.07,0.04,-0.04152,3e-05,4.18187]
[1776990122018,55.4,78351.06,0.04,-0.04157,3e-05,4.18628]
[1776990127054,55.41,78352.89,0.04,-0.04153,3e-05,4.1829]
[1776990132091,55.42,78359.11,0.04,-0.04134,3e-05,4.16758]
[1776990137128,55.43,78366.13,0.04,-0.04112,3e-05,4.15029]
[1776990138135,55.43,78378.71,0.04,-0.0407,3e-05,4.11665]
[1776990139417,55.43,78380.08,0.04,-0.04066,3e-05,4.11338]
[1776990140011,55.43,78380.08,0.04,-0.04066,3e-05,4.11338]
[1776990144099,55.44,78380.77,0.04,-0.04066,3e-05,4.11319]
[1776990144174,55.44,78372.65,0.04,-0.04094,3e-05,4.13551]
[1776990146459,55.44,78370.2,0.04,-0.04103,3e-05,4.14288]
[1776990147196,55.44,78368.31,0.04,-0.0411,3e-05,4.14836]
[1776990152230,55.45,78360.6,0.04,-0.04134,3e-05,4.16654]
[1776990155408,55.46,78357.05,0.04,-0.04147,3e-05,4.17711]
[1776990156074,55.46,78357.05,0.04,-0.04147,3e-05,4.17711]
[1776990162301,55.46,78358.75,0.04,-0.04144,3e-05,4.1745]
[1776990167335,55.47,78361.09,0.04,-0.04138,3e-05,4.1696]
[1776990171363,55.48,78374.49,0.04,-0.04094,3e-05,4.13453]
[1776990172935,55.48,78374.49,0.04,-0.04094,3e-05,4.13453]
[1776990173102,55.48,78374.49,0.04,-0.04094,3e-05,4.13453]
[1776990173125,55.48,78374.79,0.04,-0.04094,3e-05,4.13442]
[1776990173862,55.48,78374.79,0.04,-0.04094,3e-05,4.13442]
[1776990173899,55.48,78409.85,0.04,-0.03977,3e-05,4.04045]
[1776990175375,55.48,78409.85,0.04,-0.03978,3e-05,4.04085]
[1776990175463,55.48,78419.9,0.04,-0.03945,3e-05,4.01473]
[1776990176600,55.48,78419.9,0.04,-0.03945,3e-05,4.01473]
[1776990176789,55.48,78419.9,0.04,-0.03945,3e-05,4.01473]
[1776990176821,55.49,78415.36,0.04,-0.03962,3e-05,4.02784]
[1776990178155,55.49,78415.36,0.04,-0.03962,3e-05,4.02784]
[1776990179219,55.49,78412.74,0.04,-0.03971,3e-05,4.03532]
[1776990182753,55.5,78414.71,0.04,-0.03966,3e-05,4.03163]
[1776990184592,55.5,78415.98,0.04,-0.03963,3e-05,4.0293]
[1776990184618,55.51,78410.69,0.04,-0.03981,3e-05,4.04386]
[1776990190497,55.52,78408.41,0.04,-0.03992,3e-05,4.05281]
[1776990192926,55.52,78409.05,0.04,-0.03991,3e-05,4.05157]
[1776990193025,55.53,78408.65,0.04,-0.03993,3e-05,4.05357]
[1776990198556,55.54,78423.64,0.04,-0.03947,3e-05,4.0161]
[1776990203590,55.55,78430.79,0.04,-0.03927,3e-05,3.99984]
[1776990208624,55.56,78436.17,0.04,-0.03913,3e-05,3.98832]
[1776990213663,55.58,78437.14,0.04,-0.0391,3e-05,3.98484]
[1776990217875,55.58,78437.81,0.04,-0.03909,3e-05,3.98418]
[1776990218034,55.58,78437.81,0.04,-0.03909,3e-05,3.98418]
[1776990218188,55.58,78437.81,0.04,-0.03909,3e-05,3.98418]
[1776990218260,55.58,78437.81,0.04,-0.03909,3e-05,3.98418]
[1776990218235,55.59,78446.16,0.04,-0.03883,3e-05,3.96338]
[1776990218695,55.59,78446.16,0.04,-0.03883,3e-05,3.96338]
[1776990219842,55.59,78446.16,0.04,-0.03883,3e-05,3.96338]
[1776990219864,55.59,78453.42,0.04,-0.03861,3e-05,3.94559]
[1776990222842,55.59,78450.81,0.04,-0.0387,3e-05,3.95303]
[1776990223139,55.59,78450.81,0.04,-0.0387,3e-05,3.95303]
[1776990228763,55.62,78458.03,0.04,-0.03853,3e-05,3.9392]
[1776990233799,55.63,78458.89,0.04,-0.03855,3e-05,3.9402]
[1776990238835,55.65,78461.47,0.04,-0.0385,3e-05,3.93672]
[1776990243874,55.66,78461.38,0.04,-0.03854,3e-05,3.94025]
[1776990245749,55.69,78460.04,0.04,-0.03866,3e-05,3.95013]
[1776990245995,55.72,78452.57,0.04,-0.03898,3e-05,3.97571]
[1776990249918,55.78,78438.5,0.04,-0.03958,3e-05,4.02506]
[1776990251930,55.78,78423.55,0.04,-0.04008,3e-05,4.06552]
[1776990252874,55.78,78423.55,0.04,-0.04008,3e-05,4.06552]
[1776990252952,55.78,78414.98,0.04,-0.04037,3e-05,4.08871]
[1776990253775,55.78,78414.98,0.04,-0.04037,3e-05,4.08871]
[1776990253947,55.78,78414.98,0.04,-0.04037,3e-05,4.0891]
[1776990255629,55.79,78414.12,0.04,-0.0404,3e-05,4.09177]
[1776990255719,55.79,78414.12,0.04,-0.0404,3e-05,4.09177]
[1776990256068,55.79,78403.43,0.04,-0.04076,3e-05,4.12072]
[1776990257972,55.79,78389.62,0.04,-0.04123,3e-05,4.15844]
[1776990258577,55.79,78389.62,0.04,-0.04123,3e-05,4.15844]
[1776990259136,55.79,78389.62,0.04,-0.04123,3e-05,4.15844]
[1776990259216,55.79,78389.52,0.04,-0.04124,3e-05,4.15897]
[1776990259556,55.79,78389.52,0.04,-0.04124,3e-05,4.15897]
[1776990260222,55.79,78390.12,0.04,-0.04122,3e-05,4.15762]
[1776990265036,55.8,78375.39,0.04,-0.04174,3e-05,4.19874]
[1776990270131,55.8,78367.38,0.04,-0.04202,3e-05,4.22124]
[1776990276211,55.81,78368.12,0.04,-0.04197,3e-05,4.21593]
[1776990282146,55.81,78373.68,0.04,-0.04179,3e-05,4.20184]
[1776990287177,55.81,78368.22,0.04,-0.04199,3e-05,4.21753]
[1776990292212,55.82,78370.37,0.04,-0.04192,3e-05,4.21249]
[1776990297280,55.82,78370.29,0.04,-0.04194,3e-05,4.21354]
[1776990297959,55.82,78370.29,0.04,-0.04194,3e-05,4.21354]
[1776990298264,55.82,78349.62,0.04,-0.04265,3e-05,4.27016]
[1776990299267,55.82,78333.86,0.04,-0.0432,3e-05,4.31367]
[1776990299851,55.82,78333.86,0.04,-0.0432,3e-05,4.31367]
[1776990300283,55.82,78332.8,0.04,-0.04323,3e-05,4.31665]
[1776990302602,55.82,78336.92,0.04,-0.04309,3e-05,4.30527]
[1776990303304,55.82,78339.67,0.04,-0.04299,3e-05,4.29769]
[1776990306323,55.82,78350.79,0.04,-0.04261,3e-05,4.26719]
[1776990310349,55.83,78362.78,0.04,-0.0422,3e-05,4.23471]
[1776990315384,55.83,78358.64,0.04,-0.04235,3e-05,4.24659]
[1776990320421,55.83,78353.6,0.04,-0.04253,3e-05,4.26078]
[1776990325454,55.83,78355.88,0.04,-0.04245,3e-05,4.25493]
[1776990328935,55.83,78355.28,0.04,-0.04248,3e-05,4.25675]
[1776990329002,55.83,78355.28,0.04,-0.04248,3e-05,4.25675]
[1776990329023,55.83,78356.84,0.04,-0.04243,3e-05,4.25267]
[1776990331498,55.83,78364.34,0.04,-0.04213,3e-05,4.22803]
[1776990332793,55.83,78364.34,0.04,-0.04213,3e-05,4.22803]
[1776990332857,55.84,78366.49,0.04,-0.04206,3e-05,4.22245]
[1776990338545,55.84,78364.54,0.04,-0.04214,3e-05,4.22851]
[1776990343580,55.84,78362.36,0.04,-0.04222,3e-05,4.23517]
[1776990346732,55.84,78351.97,0.04,-0.04258,3e-05,4.26395]
[1776990352646,55.85,78352.22,0.04,-0.04258,3e-05,4.26385]
[1776990357680,55.85,78352.58,0.04,-0.04257,3e-05,4.26335]
[1776990362716,55.85,78362.33,0.04,-0.04225,3e-05,4.23725]
[1776990367752,55.85,78363.56,0.04,-0.04221,3e-05,4.23461]
[1776990372791,55.86,78361.94,0.04,-0.04228,3e-05,4.23976]
[1776990377821,55.86,78366.2,0.04,-0.04214,3e-05,4.22889]
[1776990382855,55.87,78366.47,0.04,-0.04214,3e-05,4.22916]
[1776990387012,55.87,78376.3,0.04,-0.04182,3e-05,4.20318]
[1776990392925,55.87,78380.21,0.04,-0.04166,3e-05,4.18955]
[1776990397963,55.88,78381.12,0.04,-0.04164,3e-05,4.18827]
[1776990402995,55.89,78378.85,0.04,-0.04174,3e-05,4.19558]
[1776990408031,55.89,78381.35,0.04,-0.04167,3e-05,4.18999]
[1776990409178,55.89,78381.35,0.04,-0.04167,3e-05,4.18999]
[1776990409275,55.89,78381.35,0.04,-0.04167,3e-05,4.18999]
[1776990409324,55.89,78387.44,0.04,-0.04146,3e-05,4.17378]
[1776990410949,55.89,78387.44,0.04,-0.04147,3e-05,4.17406]
[1776990411056,55.89,78392.18,0.04,-0.04131,3e-05,4.16158]
[1776990414076,55.9,78405.02,0.04,-0.04089,3e-05,4.12809]
[1776990416086,55.9,78392.98,0.04,-0.0413,3e-05,4.16107]
[1776990421122,55.91,78388.12,0.04,-0.04148,3e-05,4.17542]
[1776990426157,55.91,78401.11,0.04,-0.04106,3e-05,4.14177]
[1776990431203,55.92,78402.13,0.04,-0.04105,3e-05,4.14057]
[1776990436228,55.93,78404.31,0.04,-0.04099,3e-05,4.13627]
[1776990436599,55.93,78404.31,0.04,-0.04099,3e-05,4.13627]
[1776990436628,55.93,78404.31,0.04,-0.04099,3e-05,4.13627]
[1776990437363,55.93,78408.31,0.04,-0.04086,3e-05,4.12587]
[1776990438075,55.93,78408.31,0.04,-0.04086,3e-05,4.12587]
[1776990438249,55.93,78408.31,0.04,-0.04087,3e-05,4.12619]
[1776990443276,55.94,78411.97,0.04,-0.04077,3e-05,4.11807]
[1776990448312,55.95,78413.02,0.04,-0.04075,3e-05,4.11694]
[1776990453349,55.95,78413.68,0.04,-0.04071,3e-05,4.1125]
[1776990458384,55.96,78414.28,0.04,-0.04071,3e-05,4.11256]
[1776990463417,55.97,78413.61,0.04,-0.04075,3e-05,4.11599]
[1776990468455,55.98,78415.02,0.04,-0.04073,3e-05,4.11382]
[1776990472485,55.98,78424.78,0.04,-0.04042,3e-05,4.08927]
[1776990477516,55.99,78426.96,0.04,-0.04037,3e-05,4.08535]
[1776990478703,55.99,78427.1,0.04,-0.04037,3e-05,4.08534]
[1776990479530,55.99,78429.63,0.04,-0.04029,3e-05,4.07899]
[1776990484566,56.0,78432.87,0.04,-0.04021,3e-05,4.07226]
[1776990489600,56.01,78431.59,0.04,-0.04027,3e-05,4.07748]
[1776990494635,56.02,78442.45,0.04,-0.03994,3e-05,4.05058]
[1776990499673,56.03,78438.15,0.04,-0.0401,3e-05,4.06387]
[1776990504708,56.04,78437.39,0.04,-0.04015,3e-05,4.06769]
[1776990509743,56.04,78437.72,0.04,-0.04016,3e-05,4.06857]
[1776990511606,56.04,78437.72,0.04,-0.04016,3e-05,4.06857]
[1776990515631,56.05,78435.95,0.04,-0.0402,3e-05,4.07033]
[1776990515785,56.05,78435.32,0.04,-0.04022,3e-05,4.07267]
[1776990520821,56.06,78435.11,0.04,-0.04025,3e-05,4.07485]
[1776990521751,56.06,78435.11,0.04,-0.04025,3e-05,4.07485]
[1776990522280,56.06,78435.11,0.04,-0.04025,3e-05,4.07485]
[1776990522285,56.06,78426.78,0.04,-0.04053,3e-05,4.09758]
[1776990522880,56.06,78426.78,0.04,-0.04053,3e-05,4.09758]
[1776990522886,56.06,78420.98,0.04,-0.04073,3e-05,4.11302]
[1776990528009,56.07,78417.68,0.04,-0.04085,3e-05,4.12341]
[1776990533911,56.08,78414.46,0.04,-0.04098,3e-05,4.13331]
[1776990538947,56.08,78410.62,0.04,-0.04112,3e-05,4.14483]
[1776990543989,56.09,78408.5,0.04,-0.04121,3e-05,4.15174]
[1776990549017,56.09,78404.14,0.04,-0.04137,3e-05,4.16468]
[1776990554060,56.1,78404.18,0.04,-0.04138,3e-05,4.166]
[1776990559088,56.11,78402.1,0.04,-0.04147,3e-05,4.17279]
[1776990564123,56.11,78398.6,0.04,-0.0416,3e-05,4.18336]
[1776990569158,56.12,78393.0,0.04,-0.0418,3e-05,4.19954]
[1776990574194,56.12,78393.32,0.04,-0.04176,3e-05,4.19525]
[1776990579229,56.13,78395.88,0.04,-0.04169,3e-05,4.18929]
[1776990585271,56.13,78397.43,0.04,-0.04165,3e-05,4.18622]
[1776990590307,56.13,78403.93,0.04,-0.04144,3e-05,4.16972]
[1776990595342,56.14,78408.95,0.04,-0.04129,3e-05,4.15727]
[1776990600378,56.14,78406.74,0.04,-0.04137,3e-05,4.16428]
[1776990605413,56.15,78409.51,0.04,-0.0413,3e-05,4.15797]
[1776990610514,56.15,78410.08,0.04,-0.04129,3e-05,4.1574]
[1776990610582,56.16,78416.21,0.04,-0.04109,3e-05,4.14124]
[1776990611101,56.16,78416.21,0.04,-0.04109,3e-05,4.14124]
[1776990611457,56.16,78416.21,0.04,-0.04109,3e-05,4.14149]
[1776990616493,56.16,78422.23,0.04,-0.04091,3e-05,4.12682]
[1776990621536,56.17,78422.26,0.04,-0.04092,3e-05,4.12824]
[1776990624330,56.17,78426.68,0.04,-0.04078,3e-05,4.11708]
[1776990624419,56.17,78426.68,0.04,-0.04078,3e-05,4.11708]
[1776990624557,56.17,78426.08,0.04,-0.04081,3e-05,4.119]
[1776990628335,56.18,78427.04,0.04,-0.04079,3e-05,4.11742]
[1776990628708,56.18,78427.42,0.04,-0.04078,3e-05,4.11673]
[1776990633622,56.19,78427.67,0.04,-0.04075,3e-05,4.11304]
[1776990633716,56.19,78427.35,0.04,-0.04076,3e-05,4.11422]
[1776990634163,56.19,78427.35,0.04,-0.04076,3e-05,4.11422]
[1776990634616,56.19,78427.35,0.04,-0.04077,3e-05,4.11456]
[1776990634966,56.19,78427.35,0.04,-0.04077,3e-05,4.11456]
[1776990635624,56.19,78426.11,0.04,-0.04081,3e-05,4.11819]
[1776990640659,56.2,78429.2,0.04,-0.04073,3e-05,4.11166]
[1776990645693,56.21,78429.6,0.04,-0.04074,3e-05,4.11235]
[1776990650733,56.21,78427.78,0.04,-0.04082,3e-05,4.11893]
[1776990655771,56.22,78426.24,0.04,-0.04089,3e-05,4.12477]
[1776990656908,56.22,78428.44,0.04,-0.04082,3e-05,4.11924]
[1776990662819,56.23,78426.3,0.04,-0.04092,3e-05,4.12692]
[1776990664836,56.24,78439.52,0.04,-0.04049,3e-05,4.09247]
[1776990669869,56.24,78443.94,0.04,-0.04037,3e-05,4.08271]
[1776990674904,56.25,78439.98,0.04,-0.04052,3e-05,4.09513]
[1776990679938,56.26,78437.56,0.04,-0.04062,3e-05,4.10344]
[1776990684976,56.27,78428.17,0.04,-0.04096,3e-05,4.13011]
[1776990690012,56.28,78433.34,0.04,-0.0408,3e-05,4.11801]
[1776990695047,56.29,78425.45,0.04,-0.04105,3e-05,4.13628]
[1776990696427,56.29,78425.45,0.04,-0.04105,3e-05,4.13628]
[1776990696525,56.29,78425.29,0.04,-0.04106,3e-05,4.13729]
[1776990699206,56.29,78415.41,0.04,-0.0414,3e-05,4.16425]
[1776990705116,56.3,78420.09,0.04,-0.04126,3e-05,4.15327]
[1776990710151,56.3,78417.82,0.04,-0.04135,3e-05,4.16064]
[1776990715187,56.31,78416.32,0.04,-0.04142,3e-05,4.16592]
[1776990720226,56.32,78415.25,0.04,-0.04147,3e-05,4.17004]
[1776990722236,56.32,78405.45,0.04,-0.0418,3e-05,4.19681]
[1776990727273,56.32,78392.28,0.04,-0.04226,3e-05,4.23341]
[1776990732309,56.32,78388.95,0.04,-0.04238,3e-05,4.24301]
[1776990737341,56.33,78394.48,0.04,-0.0422,3e-05,4.2286]
[1776990742617,56.33,78399.08,0.04,-0.04205,3e-05,4.21672]
[1776990748419,56.33,78398.2,0.04,-0.04209,3e-05,4.22011]
[1776990753453,56.34,78395.01,0.04,-0.04217,3e-05,4.22508]
[1776990758489,56.34,78396.5,0.04,-0.04213,3e-05,4.22179]
[1776990763529,56.34,78401.73,0.04,-0.04196,3e-05,4.20851]
[1776990768565,56.35,78401.17,0.04,-0.04199,3e-05,4.21088]
[1776990773600,56.35,78398.29,0.04,-0.0421,3e-05,4.21948]
[1776990778637,56.36,78403.18,0.04,-0.04194,3e-05,4.20713]
[1776990783676,56.36,78404.88,0.04,-0.0419,3e-05,4.20346]
[1776990786805,56.36,78405.48,0.04,-0.04188,3e-05,4.20223]
[1776990786906,56.36,78407.29,0.04,-0.04182,3e-05,4.19756]
[1776990792734,56.37,78411.69,0.04,-0.04169,3e-05,4.187]
[1776990797769,56.37,78416.25,0.04,-0.04155,3e-05,4.17593]
[1776990803816,56.38,78415.88,0.04,-0.04158,3e-05,4.17832]
[1776990808851,56.39,78414.01,0.04,-0.04166,3e-05,4.18446]
[1776990813884,56.39,78413.21,0.04,-0.04166,3e-05,4.18332]
[1776990818920,56.4,78412.79,0.04,-0.04169,3e-05,4.18555]
[1776990823954,56.4,78400.25,0.04,-0.04212,3e-05,4.2203]
[1776990827800,56.4,78399.77,0.04,-0.04214,3e-05,4.22208]
[1776990829061,56.4,78399.9,0.04,-0.04214,3e-05,4.22205]
[1776990835038,56.41,78395.38,0.04,-0.04231,3e-05,4.23518]
[1776990840199,56.41,78394.52,0.04,-0.04235,3e-05,4.23822]
[1776990846114,56.42,78394.7,0.04,-0.04235,3e-05,4.23859]
[1776990851151,56.42,78392.97,0.04,-0.04242,3e-05,4.24397]
[1776990856207,56.42,78394.82,0.04,-0.04236,3e-05,4.23966]
[1776990858200,56.42,78406.02,0.04,-0.04199,3e-05,4.20975]
[1776990863235,56.43,78410.82,0.04,-0.04184,3e-05,4.19783]
[1776990868268,56.43,78411.99,0.04,-0.04181,3e-05,4.19572]
[1776990873302,56.44,78417.22,0.04,-0.04161,3e-05,4.17838]
[1776990878338,56.44,78415.27,0.04,-0.04169,3e-05,4.18477]
[1776990883375,56.45,78415.06,0.04,-0.04171,3e-05,4.18665]
[1776990888408,56.45,78416.75,0.04,-0.04167,3e-05,4.18324]
[1776990893443,56.46,78414.0,0.04,-0.04177,3e-05,4.19171]
[1776990898479,56.46,78420.63,0.04,-0.04157,3e-05,4.17509]
[1776990903519,56.47,78420.04,0.04,-0.0416,3e-05,4.17787]
[1776990908548,56.48,78414.53,0.04,-0.0418,3e-05,4.19373]
[1776990913586,56.48,78413.74,0.04,-0.04184,3e-05,4.19689]
[1776990918619,56.48,78414.0,0.04,-0.04184,3e-05,4.19728]
[1776990923655,56.49,78414.97,0.04,-0.04182,3e-05,4.19572]
[1776990926143,56.49,78414.81,0.04,-0.04183,3e-05,4.19636]
[1776990926163,56.49,78415.3,0.04,-0.04182,3e-05,4.19525]
[1776990926674,56.49,78422.53,0.04,-0.04158,3e-05,4.17613]
[1776990928040,56.49,78422.53,0.04,-0.04158,3e-05,4.17613]
[1776990928115,56.49,78426.83,0.04,-0.04144,3e-05,4.16491]
[1776990930931,56.5,78425.54,0.04,-0.04149,3e-05,4.16886]
[1776990936746,56.5,78428.54,0.04,-0.04137,3e-05,4.15828]
[1776990941780,56.51,78429.17,0.04,-0.04136,3e-05,4.15788]
[1776990946814,56.52,78430.32,0.04,-0.04134,3e-05,4.15611]
[1776990951851,56.52,78431.6,0.04,-0.04131,3e-05,4.15404]
[1776990956887,56.53,78432.54,0.04,-0.0413,3e-05,4.15297]
[1776990961923,56.54,78432.33,0.04,-0.04132,3e-05,4.15491]
[1776990966959,56.54,78433.6,0.04,-0.0413,3e-05,4.15293]
[1776990971998,56.55,78434.53,0.04,-0.04129,3e-05,4.15188]
[1776990977029,56.56,78432.12,0.04,-0.04138,3e-05,4.15974]
[1776990982068,56.56,78432.09,0.04,-0.0414,3e-05,4.1612]
[1776990986378,56.57,78432.46,0.04,-0.0414,3e-05,4.16128]
[1776990986427,56.57,78432.46,0.04,-0.0414,3e-05,4.16128]
[1776990987100,56.57,78444.17,0.04,-0.04102,3e-05,4.13043]
[1776990989074,56.57,78443.35,0.04,-0.04105,3e-05,4.13293]
[1776990989166,56.57,78438.54,0.04,-0.04121,3e-05,4.14601]
[1776990991676,56.57,78439.58,0.04,-0.04114,3e-05,4.13949]
[1776990997171,56.58,78445.12,0.04,-0.04098,3e-05,4.12671]
[1776991001973,56.59,78441.36,0.04,-0.04112,3e-05,4.13797]
[1776991005889,56.59,78443.33,0.04,-0.04107,3e-05,4.13391]
[1776991011398,56.6,78456.34,0.04,-0.04067,3e-05,4.10133]
[1776991017312,56.61,78458.87,0.04,-0.04061,3e-05,4.09666]
[1776991022346,56.62,78462.05,0.04,-0.04052,3e-05,4.08994]
[1776991027380,56.63,78464.46,0.04,-0.04046,3e-05,4.08528]
[1776991032430,56.63,78466.37,0.04,-0.04042,3e-05,4.08194]
[1776991037465,56.64,78464.74,0.04,-0.0405,3e-05,4.08789]
[1776991041623,56.65,78485.0,0.04,-0.03985,3e-05,4.03605]
[1776991048541,56.65,78491.06,0.04,-0.03965,3e-05,4.01994]
[1776991053577,56.65,78487.11,0.04,-0.03975,3e-05,4.02701]
[1776991058618,56.66,78481.55,0.04,-0.03996,3e-05,4.0437]
[1776991061763,56.67,78469.84,0.04,-0.04035,3e-05,4.0753]
[1776991067675,56.67,78461.65,0.04,-0.04064,3e-05,4.09857]
[1776991072711,56.68,78454.78,0.04,-0.04088,3e-05,4.11793]
[1776991077745,56.69,78452.53,0.04,-0.04097,3e-05,4.12511]
[1776991082780,56.69,78451.19,0.04,-0.04103,3e-05,4.12986]
[1776991087815,56.7,78434.1,0.04,-0.04161,3e-05,4.17627]
[1776991088506,56.7,78434.1,0.04,-0.04161,3e-05,4.17627]
[1776991091611,56.7,78432.56,0.04,-0.04167,3e-05,4.18079]
[1776991093735,56.7,78433.77,0.04,-0.04163,3e-05,4.17787]
[1776991093860,56.7,78431.51,0.04,-0.04171,3e-05,4.18405]
[1776991098893,56.7,78422.72,0.04,-0.04201,3e-05,4.2082]
[1776991103928,56.71,78418.8,0.04,-0.04215,3e-05,4.2193]
[1776991104372,56.71,78418.8,0.04,-0.04215,3e-05,4.2193]
[1776991104934,56.71,78418.52,0.04,-0.04216,3e-05,4.22016]
[1776991109839,56.71,78417.84,0.04,-0.04219,3e-05,4.2224]
[1776991109970,56.71,78418.57,0.04,-0.04217,3e-05,4.22054]
[1776991115004,56.71,78420.9,0.04,-0.04206,3e-05,4.21052]
[1776991117012,56.71,78420.45,0.04,-0.04207,3e-05,4.21186]
[1776991117051,56.71,78426.87,0.04,-0.04186,3e-05,4.1948]
[1776991120522,56.71,78428.25,0.04,-0.04182,3e-05,4.19159]
[1776991121055,56.71,78430.55,0.04,-0.04174,3e-05,4.18515]
[1776991122914,56.71,78428.84,0.04,-0.04179,3e-05,4.18943]
[1776991123069,56.71,78428.84,0.04,-0.04179,3e-05,4.18914]
[1776991125083,56.71,78439.58,0.04,-0.04142,3e-05,4.15998]
[1776991130118,56.7,78440.98,0.04,-0.04136,3e-05,4.15509]
[1776991131638,56.7,78441.81,0.04,-0.04133,3e-05,4.15266]
[1776991137170,56.7,78442.09,0.04,-0.04133,3e-05,4.15244]
[1776991142341,56.71,78438.96,0.04,-0.04144,3e-05,4.16105]
[1776991148248,56.71,78446.13,0.04,-0.0412,3e-05,4.14212]
[1776991153283,56.7,78449.16,0.04,-0.04109,3e-05,4.13306]
[1776991158318,56.7,78446.11,0.04,-0.04117,3e-05,4.14012]
[1776991164360,56.69,78446.83,0.04,-0.04113,3e-05,4.13693]
[1776991169396,56.69,78447.55,0.04,-0.0411,3e-05,4.13395]
[1776991174433,56.69,78445.21,0.04,-0.04113,3e-05,4.13568]
[1776991179468,56.69,78446.49,0.04,-0.04111,3e-05,4.13354]
[1776991185511,56.7,78443.74,0.04,-0.04122,3e-05,4.14225]
[1776991190543,56.7,78446.41,0.04,-0.04114,3e-05,4.13628]
[1776991191617,56.7,78446.41,0.04,-0.04114,3e-05,4.13628]
[1776991198599,56.71,78447.48,0.04,-0.04113,3e-05,4.13517]
[1776991203638,56.72,78449.17,0.04,-0.04108,3e-05,4.13175]
[1776991209108,56.72,78446.6,0.04,-0.04118,3e-05,4.13937]
[1776991214719,56.72,78440.27,0.04,-0.0414,3e-05,4.1573]
[1776991219748,56.73,78435.22,0.04,-0.04158,3e-05,4.17152]
[1776991221619,56.73,78433.53,0.04,-0.04164,3e-05,4.17615]
[1776991226798,56.73,78433.9,0.04,-0.04164,3e-05,4.17602]
[1776991231835,56.72,78436.78,0.04,-0.04148,3e-05,4.16227]
[1776991236868,56.72,78435.71,0.04,-0.04149,3e-05,4.16346]
[1776991240789,56.71,78434.95,0.04,-0.04151,3e-05,4.1645]
[1776991240904,56.71,78435.25,0.04,-0.04149,3e-05,4.16337]
[1776991243599,56.71,78430.21,0.04,-0.04166,3e-05,4.17693]
[1776991244276,56.71,78429.55,0.04,-0.04169,3e-05,4.17881]
[1776991249958,56.72,78427.07,0.04,-0.04178,3e-05,4.18627]
[1776991254993,56.72,78423.27,0.04,-0.04191,3e-05,4.19688]
[1776991255090,56.72,78421.33,0.04,-0.04198,3e-05,4.20217]
[1776991255856,56.72,78421.33,0.04,-0.04198,3e-05,4.20217]
[1776991256005,56.72,78421.33,0.04,-0.04198,3e-05,4.20227]
[1776991261036,56.72,78418.77,0.04,-0.04207,3e-05,4.20958]
[1776991266072,56.72,78418.22,0.04,-0.0421,3e-05,4.21147]
[1776991271107,56.72,78417.25,0.04,-0.04211,3e-05,4.21261]
[1776991272580,56.72,78417.25,0.04,-0.04211,3e-05,4.21261]
[1776991273452,56.71,78412.53,0.04,-0.04227,3e-05,4.22489]
[1776991279164,56.71,78410.13,0.04,-0.04232,3e-05,4.22936]
[1776991284199,56.71,78410.14,0.04,-0.04233,3e-05,4.22959]
[1776991285522,56.71,78410.14,0.04,-0.04233,3e-05,4.22959]
[1776991285604,56.71,78411.86,0.04,-0.04227,3e-05,4.22501]
[1776991286037,56.71,78411.86,0.04,-0.04227,3e-05,4.22501]
[1776991286213,56.71,78411.86,0.04,-0.04227,3e-05,4.22507]
[1776991291646,56.7,78420.43,0.04,-0.04197,3e-05,4.20097]
[1776991301319,56.7,78423.18,0.04,-0.04183,3e-05,4.18914]
[1776991306355,56.7,78421.03,0.04,-0.04191,3e-05,4.19549]
[1776991311390,56.71,78421.27,0.04,-0.04191,3e-05,4.19543]
[1776991319446,56.71,78420.96,0.04,-0.04193,3e-05,4.19715]
[1776991321652,56.71,78420.4,0.04,-0.04195,3e-05,4.19876]
[1776991322140,56.71,78419.25,0.04,-0.04199,3e-05,4.20195]
[1776991322799,56.71,78416.89,0.04,-0.04207,3e-05,4.20838]
[1776991322853,56.71,78416.89,0.04,-0.04207,3e-05,4.20838]
[1776991323610,56.71,78398.53,0.04,-0.0427,3e-05,4.25788]
[1776991324356,56.71,78398.53,0.04,-0.0427,3e-05,4.25788]
[1776991324483,56.71,78398.53,0.04,-0.0427,3e-05,4.25793]
[1776991325103,56.71,78398.53,0.04,-0.0427,3e-05,4.25793]
[1776991325490,56.71,78397.71,0.04,-0.04273,3e-05,4.26016]
[1776991326077,56.71,78397.71,0.04,-0.04273,3e-05,4.26016]
[1776991326496,56.71,78397.62,0.04,-0.04273,3e-05,4.26041]
[1776991331633,56.71,78398.56,0.04,-0.0427,3e-05,4.2579]
[1776991337575,56.71,78383.07,0.04,-0.04323,3e-05,4.29982]
[1776991339493,56.71,78378.2,0.04,-0.0434,3e-05,4.31301]
[1776991339591,56.71,78379.42,0.04,-0.04336,3e-05,4.3096]
[1776991341244,56.71,78384.6,0.04,-0.04318,3e-05,4.29543]
[1776991341602,56.71,78388.05,0.04,-0.04306,3e-05,4.286]
[1776991346638,56.71,78391.91,0.04,-0.04292,3e-05,4.27533]
[1776991348651,56.71,78401.63,0.04,-0.04259,3e-05,4.24899]
[1776991352845,56.71,78403.3,0.04,-0.04249,3e-05,4.24011]
[1776991353688,56.71,78403.31,0.04,-0.04249,3e-05,4.24009]
[1776991358723,56.71,78404.76,0.04,-0.04244,3e-05,4.23626]
[1776991361592,56.71,78404.73,0.04,-0.04244,3e-05,4.23636]
[1776991361686,56.71,78401.88,0.04,-0.04254,3e-05,4.24406]
[1776991363032,56.71,78400.8,0.04,-0.04258,3e-05,4.24698]
[1776991363036,56.71,78400.18,0.04,-0.0426,3e-05,4.24865]
[1776991364839,56.71,78397.68,0.04,-0.04268,3e-05,4.2554]
[1776991365592,56.71,78397.68,0.04,-0.04268,3e-05,4.2554]
[1776991371584,56.71,78396.02,0.04,-0.04274,3e-05,4.25978]
[1776991375726,56.71,78388.53,0.04,-0.04299,3e-05,4.27991]
[1776991376533,56.71,78388.53,0.04,-0.04299,3e-05,4.27991]
[1776991378673,56.71,78382.57,0.04,-0.0432,3e-05,4.29595]
[1776991378741,56.71,78372.36,0.04,-0.04355,3e-05,4.32353]
[1776991382290,56.71,78372.19,0.04,-0.04355,3e-05,4.32371]
[1776991382296,56.71,78370.56,0.04,-0.0436,3e-05,4.32788]
[1776991382873,56.71,78370.56,0.04,-0.0436,3e-05,4.32788]
[1776991382920,56.71,78372.13,0.04,-0.04355,3e-05,4.32359]
[1776991387928,56.7,78372.68,0.04,-0.04352,3e-05,4.32123]
[1776991392963,56.7,78375.03,0.04,-0.04343,3e-05,4.31411]
[1776991398000,56.7,78382.43,0.04,-0.04317,3e-05,4.29335]
[1776991404178,56.69,78384.58,0.04,-0.04308,3e-05,4.28692]
[1776991405123,56.69,78384.58,0.04,-0.04308,3e-05,4.28692]
[1776991405159,56.69,78384.58,0.04,-0.04308,3e-05,4.28692]
[1776991405165,56.69,78385.36,0.04,-0.04306,3e-05,4.28471]
[1776991407033,56.69,78385.36,0.04,-0.04305,3e-05,4.28461]
[1776991407178,56.69,78385.36,0.04,-0.04305,3e-05,4.28461]
[1776991413654,56.68,78386.24,0.04,-0.04296,3e-05,4.27592]
[1776991413743,56.68,78384.0,0.04,-0.04303,3e-05,4.28147]
[1776991415467,56.68,78383.09,0.04,-0.04306,3e-05,4.28342]
[1776991415616,56.68,78383.09,0.04,-0.04306,3e-05,4.28342]
[1776991415639,56.68,78382.19,0.04,-0.04308,3e-05,4.28534]
[1776991421676,56.66,78378.24,0.04,-0.04318,3e-05,4.29348]
[1776991421688,56.66,78376.23,0.04,-0.04325,3e-05,4.29844]
[1776991423890,56.66,78383.91,0.04,-0.04297,3e-05,4.27657]
[1776991424716,56.66,78383.91,0.04,-0.04297,3e-05,4.27657]
[1776991430224,56.64,78383.68,0.04,-0.04294,3e-05,4.27388]
[1776991435259,56.63,78384.71,0.04,-0.04288,3e-05,4.26918]
[1776991440294,56.63,78382.76,0.04,-0.04294,3e-05,4.27447]
[1776991445330,56.63,78381.66,0.04,-0.04298,3e-05,4.27746]
[1776991450366,56.63,78380.38,0.04,-0.04303,3e-05,4.28094]
[1776991456408,56.63,78379.15,0.04,-0.04307,3e-05,4.28428]
[1776991461442,56.63,78375.93,0.04,-0.04318,3e-05,4.29301]
[1776991466477,56.63,78370.78,0.04,-0.04336,3e-05,4.30694]
[1776991469623,56.63,78370.9,0.04,-0.04335,3e-05,4.30659]
[1776991469805,56.63,78370.9,0.04,-0.04335,3e-05,4.30659]
[1776991469628,56.63,78362.24,0.04,-0.04365,3e-05,4.33019]
[1776991470507,56.63,78362.24,0.04,-0.04365,3e-05,4.33016]
[1776991472866,56.63,78361.4,0.04,-0.04364,3e-05,4.32786]
[1776991472991,56.63,78361.4,0.04,-0.04364,3e-05,4.32786]
[1776991480576,56.63,78366.2,0.04,-0.04347,3e-05,4.31438]
[1776991485611,56.63,78366.54,0.04,-0.04345,3e-05,4.31325]
[1776991490649,56.63,78368.48,0.04,-0.04338,3e-05,4.30777]
[1776991495680,56.63,78368.16,0.04,-0.04339,3e-05,4.30848]
[1776991500718,56.63,78368.68,0.04,-0.04337,3e-05,4.30691]
[1776991505752,56.63,78369.09,0.04,-0.04336,3e-05,4.30565]
[1776991511794,56.63,78368.74,0.04,-0.04337,3e-05,4.30644]
[1776991516830,56.63,78369.85,0.04,-0.04333,3e-05,4.30329]
[1776991521864,56.62,78370.27,0.04,-0.04331,3e-05,4.30204]
[1776991526899,56.62,78369.32,0.04,-0.04334,3e-05,4.30453]
[1776991533948,56.62,78370.11,0.04,-0.04327,3e-05,4.29778]
[1776991536099,56.62,78381.16,0.04,-0.04288,3e-05,4.26678]
[1776991542006,56.61,78376.85,0.04,-0.043,3e-05,4.27628]
[1776991546909,56.6,78388.95,0.04,-0.04256,3e-05,4.24134]
[1776991548709,56.6,78388.95,0.04,-0.04256,3e-05,4.24134]
[1776991548822,56.6,78388.95,0.04,-0.04256,3e-05,4.24134]
[1776991548869,56.6,78401.66,0.04,-0.04211,3e-05,4.20632]
[1776991550070,56.59,78413.38,0.04,-0.04171,3e-05,4.17457]
[1776991551843,56.59,78413.38,0.04,-0.04171,3e-05,4.17457]
[1776991551900,56.59,78414.3,0.04,-0.04168,3e-05,4.17154]
[1776991552823,56.59,78414.3,0.04,-0.04168,3e-05,4.17154]
[1776991552872,56.59,78415.53,0.04,-0.04163,3e-05,4.16798]
[1776991558422,56.58,78415.31,0.04,-0.04162,3e-05,4.16723]
[1776991563524,56.58,78418.11,0.04,-0.04151,3e-05,4.15847]
[1776991569202,56.57,78433.63,0.04,-0.04098,3e-05,4.11586]
[1776991574235,56.57,78433.06,0.04,-0.04099,3e-05,4.11653]
[1776991579273,56.56,78431.31,0.04,-0.04104,3e-05,4.12034]
[1776991582291,56.56,78441.22,0.04,-0.0407,3e-05,4.09369]
[1776991587328,56.56,78438.52,0.04,-0.04078,3e-05,4.1002]
[1776991592365,56.56,78433.48,0.04,-0.0409,3e-05,4.10846]
[1776991597400,56.55,78441.04,0.04,-0.04064,3e-05,4.08785]
[1776991602434,56.55,78444.12,0.04,-0.04054,3e-05,4.07912]
[1776991607472,56.55,78443.05,0.04,-0.04056,3e-05,4.08134]
[1776991612748,56.55,78439.26,0.04,-0.04068,3e-05,4.0908]
[1776991618684,56.54,78438.56,0.04,-0.04069,3e-05,4.09167]
[1776991624593,56.54,78434.55,0.04,-0.04082,3e-05,4.10192]
[1776991629627,56.55,78438.89,0.04,-0.0407,3e-05,4.09207]
[1776991634661,56.55,78433.05,0.04,-0.04091,3e-05,4.10915]
[1776991639698,56.56,78434.35,0.04,-0.04087,3e-05,4.10589]
[1776991644731,56.55,78435.7,0.04,-0.04082,3e-05,4.10209]
[1776991649766,56.56,78435.41,0.04,-0.04084,3e-05,4.10363]
[1776991654803,56.56,78433.83,0.04,-0.04085,3e-05,4.10331]
[1776991660842,56.57,78432.41,0.04,-0.04092,3e-05,4.10917]
[1776991665879,56.57,78430.89,0.04,-0.041,3e-05,4.11491]
[1776991670913,56.58,78426.38,0.04,-0.04117,3e-05,4.12849]
[1776991673934,56.59,78416.25,0.04,-0.04152,3e-05,4.15632]
[1776991677963,56.59,78426.22,0.04,-0.0412,3e-05,4.13086]
[1776991682997,56.6,78429.59,0.04,-0.0411,3e-05,4.12355]
[1776991684659,56.6,78428.15,0.04,-0.04116,3e-05,4.12771]
[1776991684675,56.6,78428.15,0.04,-0.04116,3e-05,4.12771]
[1776991685015,56.6,78426.57,0.04,-0.04121,3e-05,4.13223]
[1776991688152,56.61,78420.94,0.04,-0.04141,3e-05,4.14814]
[1776991689040,56.61,78420.13,0.04,-0.04144,3e-05,4.1506]
[1776991694077,56.61,78420.93,0.04,-0.04143,3e-05,4.14994]
[1776991699111,56.62,78422.32,0.04,-0.04141,3e-05,4.14782]
[1776991704145,56.63,78418.53,0.04,-0.04155,3e-05,4.15944]
[1776991709328,56.64,78417.72,0.04,-0.0416,3e-05,4.16333]
[1776991715221,56.64,78411.42,0.04,-0.04179,3e-05,4.17719]
[1776991716792,56.64,78411.42,0.04,-0.04179,3e-05,4.17719]
[1776991716805,56.65,78410.87,0.04,-0.04181,3e-05,4.17918]
[1776991723103,56.65,78408.58,0.04,-0.0419,3e-05,4.18631]
[1776991732595,56.66,78409.57,0.04,-0.0419,3e-05,4.18627]
[1776991738382,56.67,78413.29,0.04,-0.0418,3e-05,4.178]
[1776991739621,56.67,78413.29,0.04,-0.0418,3e-05,4.178]
[1776991739661,56.67,78414.16,0.04,-0.04177,3e-05,4.17592]
[1776991742794,56.67,78413.73,0.04,-0.04179,3e-05,4.17757]
[1776991742883,56.67,78420.0,0.04,-0.04159,3e-05,4.16109]
[1776991744308,56.68,78420.0,0.04,-0.04159,3e-05,4.16137]
[1776991744425,56.68,78419.51,0.04,-0.04161,3e-05,4.16294]
[1776991749609,56.68,78417.58,0.04,-0.04169,3e-05,4.16941]
[1776991755503,56.69,78418.8,0.04,-0.04167,3e-05,4.16772]
[1776991760539,56.69,78427.43,0.04,-0.04137,3e-05,4.14382]
[1776991765574,56.68,78429.42,0.04,-0.04129,3e-05,4.13775]
[1776991770609,56.68,78430.21,0.04,-0.04126,3e-05,4.13536]
[1776991776659,56.68,78430.25,0.04,-0.04122,3e-05,4.1305]
[1776991781692,56.68,78444.13,0.04,-0.04075,3e-05,4.09312]
[1776991786720,56.68,78448.18,0.04,-0.04061,3e-05,4.08243]
[1776991791756,56.68,78451.85,0.04,-0.04049,3e-05,4.07278]
[1776991796792,56.67,78452.28,0.04,-0.04047,3e-05,4.07117]
[1776991800194,56.68,78449.62,0.04,-0.04056,3e-05,4.07843]
[1776991800203,56.68,78439.62,0.04,-0.0409,3e-05,4.10514]
[1776991800485,56.68,78439.62,0.04,-0.0409,3e-05,4.10514]
[1776991800822,56.68,78439.62,0.04,-0.0409,3e-05,4.10548]
[1776991802528,56.68,78433.75,0.04,-0.0411,3e-05,4.12131]
[1776991803046,56.68,78434.28,0.04,-0.04109,3e-05,4.12018]
[1776991803381,56.68,78434.28,0.04,-0.04109,3e-05,4.12018]
[1776991803840,56.68,78434.28,0.04,-0.04109,3e-05,4.12046]
[1776991808880,56.69,78431.33,0.04,-0.0412,3e-05,4.12965]
[1776991812110,56.69,78430.64,0.04,-0.04123,3e-05,4.13202]
[1776991812210,56.69,78429.49,0.04,-0.04127,3e-05,4.13487]
[1776991817938,56.68,78429.16,0.04,-0.04127,3e-05,4.13452]
[1776991820466,56.68,78428.03,0.04,-0.0413,3e-05,4.13711]
[1776991820962,56.68,78427.57,0.04,-0.04131,3e-05,4.13813]
[1776991822973,56.68,78417.82,0.04,-0.04163,3e-05,4.16365]
[1776991828015,56.67,78413.25,0.04,-0.04177,3e-05,4.17461]
[1776991833044,56.67,78411.98,0.04,-0.04176,3e-05,4.17233]
[1776991840249,56.66,78412.29,0.04,-0.04172,3e-05,4.16974]
[1776991840632,56.66,78412.29,0.04,-0.04172,3e-05,4.16974]
[1776991841099,56.66,78412.29,0.04,-0.04172,3e-05,4.1695]
[1776991846135,56.65,78412.81,0.04,-0.04169,3e-05,4.16689]
[1776991852179,56.65,78413.04,0.04,-0.04166,3e-05,4.16485]
[1776991857212,56.64,78415.22,0.04,-0.04158,3e-05,4.1579]
[1776991862246,56.64,78412.51,0.04,-0.04165,3e-05,4.164]
[1776991867286,56.63,78411.22,0.04,-0.04168,3e-05,4.16631]
[1776991870612,56.63,78407.23,0.04,-0.04181,3e-05,4.17629]
[1776991871313,56.63,78406.98,0.04,-0.04181,3e-05,4.17671]
[1776991873944,56.62,78398.63,0.04,-0.04209,3e-05,4.19859]
[1776991874334,56.62,78397.92,0.04,-0.04211,3e-05,4.20021]
[1776991876345,56.62,78408.64,0.04,-0.04174,3e-05,4.17091]
[1776991882388,56.61,78412.03,0.04,-0.04161,3e-05,4.16043]
[1776991883943,56.61,78412.03,0.04,-0.04161,3e-05,4.16043]
[1776991883992,56.61,78412.03,0.04,-0.04161,3e-05,4.16043]
[1776991884093,56.61,78412.43,0.04,-0.04159,3e-05,4.15889]
[1776991888429,56.61,78422.0,0.04,-0.04126,3e-05,4.13253]
[1776991890599,56.61,78434.87,0.04,-0.04082,3e-05,4.09788]
[1776991891940,56.61,78434.87,0.04,-0.04082,3e-05,4.09788]
[1776991892041,56.6,78437.99,0.04,-0.04068,3e-05,4.08515]
[1776991899715,56.6,78439.94,0.04,-0.04061,3e-05,4.07941]
[1776991902083,56.6,78441.27,0.04,-0.04056,3e-05,4.07543]
[1776991906555,56.6,78429.35,0.04,-0.04094,3e-05,4.10602]
[1776991911592,56.59,78425.99,0.04,-0.04104,3e-05,4.11402]
[1776991916625,56.59,78421.29,0.04,-0.04119,3e-05,4.12554]
[1776991921660,56.58,78416.84,0.04,-0.04132,3e-05,4.13636]
[1776991925689,56.58,78405.67,0.04,-0.0417,3e-05,4.16658]
[1776991927709,56.58,78402.06,0.04,-0.04183,3e-05,4.17643]
[1776991927730,56.59,78402.41,0.04,-0.04182,3e-05,4.17567]
[1776991930677,56.59,78402.41,0.04,-0.04182,3e-05,4.17585]
[1776991930689,56.58,78402.31,0.04,-0.04182,3e-05,4.17554]
[1776991935759,56.58,78404.06,0.04,-0.04174,3e-05,4.16941]
[1776991940953,56.57,78404.99,0.04,-0.04169,3e-05,4.16547]
[1776991946838,56.56,78403.13,0.04,-0.04174,3e-05,4.16917]
[1776991952879,56.57,78400.67,0.04,-0.04179,3e-05,4.17229]
[1776991957914,56.57,78401.67,0.04,-0.04177,3e-05,4.1704]
[1776991962961,56.57,78406.94,0.04,-0.04157,3e-05,4.15476]
[1776991967998,56.56,78406.08,0.04,-0.04158,3e-05,4.15556]
[1776991973034,56.55,78408.86,0.04,-0.04147,3e-05,4.14666]
[1776991978071,56.54,78409.06,0.04,-0.04145,3e-05,4.1447]
[1776991983105,56.54,78406.87,0.04,-0.0415,3e-05,4.14912]
[1776991988141,56.53,78405.03,0.04,-0.04154,3e-05,4.15255]
[1776991993334,56.53,78401.06,0.04,-0.04166,3e-05,4.16196]
[1776991993396,56.53,78378.95,0.04,-0.04242,3e-05,4.22156]
[1776991999188,56.53,78381.63,0.04,-0.04233,3e-05,4.21465]
[1776991999276,56.53,78380.94,0.04,-0.04235,3e-05,4.21657]
[1776992000200,56.53,78380.94,0.04,-0.04235,3e-05,4.21657]
[1776992000226,56.53,78380.94,0.04,-0.04235,3e-05,4.21663]
[1776992002474,56.53,78380.58,0.04,-0.04237,3e-05,4.21766]
[1776992002597,56.53,78380.58,0.04,-0.04237,3e-05,4.21766]
[1776992003247,56.53,78380.37,0.04,-0.04238,3e-05,4.21834]
[1776992005997,56.53,78377.49,0.04,-0.04248,3e-05,4.22622]
[1776992006269,56.53,78377.49,0.04,-0.04248,3e-05,4.22627]
[1776992007629,56.53,78377.47,0.04,-0.04248,3e-05,4.22637]
[1776992008281,56.53,78377.35,0.04,-0.04248,3e-05,4.22674]
[1776992008576,56.53,78377.35,0.04,-0.04248,3e-05,4.22674]
[1776992008625,56.53,78377.4,0.04,-0.04248,3e-05,4.22665]
[1776992010020,56.53,78377.4,0.04,-0.04248,3e-05,4.22665]
[1776992010121,56.53,78377.4,0.04,-0.04248,3e-05,4.22671]
[1776992010957,56.53,78377.4,0.04,-0.04248,3e-05,4.22671]
[1776992011057,56.53,78377.4,0.04,-0.04244,3e-05,4.22233]
[1776992013987,56.53,78379.59,0.04,-0.04237,3e-05,4.21652]
[1776992014324,56.53,78379.27,0.04,-0.04238,3e-05,4.21745]
[1776992016546,56.53,78375.37,0.04,-0.04251,3e-05,4.22811]
[1776992016626,56.53,78375.19,0.04,-0.04252,3e-05,4.22865]
[1776992017770,56.53,78375.19,0.04,-0.04252,3e-05,4.22865]
[1776992017870,56.53,78375.19,0.04,-0.04252,3e-05,4.22871]
[1776992021347,56.53,78375.19,0.04,-0.04252,3e-05,4.22881]
[1776992021406,56.53,78369.22,0.04,-0.04273,3e-05,4.24503]
[1776992021596,56.53,78369.22,0.04,-0.04273,3e-05,4.24503]
[1776992022185,56.53,78369.22,0.04,-0.04273,3e-05,4.24503]
[1776992023791,56.53,78371.15,0.04,-0.04266,3e-05,4.23987]
[1776992024394,56.53,78372.97,0.04,-0.0426,3e-05,4.23497]
[1776992024847,56.53,78372.97,0.04,-0.0426,3e-05,4.23497]
[1776992025402,56.53,78373.99,0.04,-0.04257,3e-05,4.23225]
[1776992025711,56.53,78373.99,0.04,-0.04257,3e-05,4.23225]
[1776992026407,56.53,78374.04,0.04,-0.04257,3e-05,4.23216]
[1776992026800,56.53,78374.04,0.04,-0.04257,3e-05,4.23216]
[1776992027415,56.53,78374.31,0.04,-0.04256,3e-05,4.23148]
[1776992029096,56.53,78374.31,0.04,-0.04256,3e-05,4.23148]
[1776992029117,56.54,78374.55,0.04,-0.04255,3e-05,4.23092]
[1776992032612,56.54,78374.74,0.04,-0.04254,3e-05,4.2305]
[1776992032655,56.54,78374.74,0.04,-0.04255,3e-05,4.23058]
[1776992038492,56.54,78376.21,0.04,-0.0425,3e-05,4.22681]
[1776992042238,56.54,78383.08,0.04,-0.04226,3e-05,4.20839]
[1776992042524,56.54,78384.75,0.04,-0.04221,3e-05,4.20396]
[1776992042926,56.54,78384.75,0.04,-0.04221,3e-05,4.20396]
[1776992043532,56.54,78380.98,0.04,-0.04233,3e-05,4.21372]
[1776992044863,56.53,78381.08,0.04,-0.04232,3e-05,4.21304]
[1776992045544,56.53,78380.56,0.04,-0.04234,3e-05,4.21403]
[1776992050580,56.53,78382.61,0.04,-0.04226,3e-05,4.20834]
[1776992052868,56.53,78383.54,0.04,-0.04223,3e-05,4.20589]
[1776992052970,56.53,78383.49,0.04,-0.04224,3e-05,4.20616]
[1776992058635,56.53,78384.03,0.04,-0.04222,3e-05,4.20509]
[1776992063672,56.54,78387.7,0.04,-0.0421,3e-05,4.19557]
[1776992068704,56.53,78393.38,0.04,-0.04189,3e-05,4.17891]
[1776992073740,56.52,78390.4,0.04,-0.04193,3e-05,4.1807]
[1776992078776,56.51,78391.15,0.04,-0.04188,3e-05,4.1769]
[1776992083810,56.51,78390.45,0.04,-0.04188,3e-05,4.17707]
[1776992089852,56.5,78387.42,0.04,-0.04196,3e-05,4.18318]
[1776992094890,56.49,78384.35,0.04,-0.04205,3e-05,4.18977]
[1776992099922,56.48,78382.27,0.04,-0.0421,3e-05,4.1937]
[1776992104958,56.47,78382.47,0.04,-0.04207,3e-05,4.1915]
[1776992110999,56.46,78381.15,0.04,-0.04209,3e-05,4.1931]
[1776992116200,56.46,78374.46,0.04,-0.0423,3e-05,4.20949]
[1776992122078,56.45,78371.83,0.04,-0.04236,3e-05,4.21447]
[1776992126270,56.45,78363.73,0.04,-0.04264,3e-05,4.2363]
[1776992127113,56.45,78363.73,0.04,-0.04264,3e-05,4.23638]
[1776992132148,56.45,78362.64,0.04,-0.04264,3e-05,4.23526]
[1776992137185,56.44,78363.5,0.04,-0.04259,3e-05,4.23137]
[1776992140078,56.44,78361.39,0.04,-0.04265,3e-05,4.23629]
[1776992140106,56.44,78361.39,0.04,-0.04265,3e-05,4.23629]
[1776992140238,56.44,78361.64,0.04,-0.04264,3e-05,4.2352]
[1776992141216,56.43,78351.34,0.04,-0.04299,3e-05,4.26279]
[1776992142951,56.43,78347.83,0.04,-0.04311,3e-05,4.27191]
[1776992143227,56.43,78348.02,0.04,-0.04309,3e-05,4.27092]
[1776992143828,56.43,78348.02,0.04,-0.04309,3e-05,4.27092]
[1776992144236,56.43,78346.31,0.04,-0.04315,3e-05,4.27513]
[1776992147208,56.42,78341.9,0.04,-0.04329,3e-05,4.28624]
[1776992147294,56.42,78341.15,0.04,-0.04331,3e-05,4.28782]
[1776992149822,56.42,78340.49,0.04,-0.04332,3e-05,4.28867]
[1776992150190,56.42,78340.49,0.04,-0.04332,3e-05,4.28867]
[1776992151286,56.41,78330.89,0.04,-0.04365,4e-05,4.31404]
[1776992156320,56.4,78328.85,0.04,-0.04368,4e-05,4.31699]
[1776992157488,56.4,78318.37,0.04,-0.04405,4e-05,4.34533]
[1776992158576,56.4,78318.37,0.04,-0.04405,4e-05,4.34533]
[1776992158662,56.4,78319.92,0.04,-0.04399,4e-05,4.34094]
[1776992164374,56.38,78330.25,0.04,-0.04358,4e-05,4.30904]
[1776992169409,56.37,78335.91,0.04,-0.04335,3e-05,4.29097]
[1776992174447,56.36,78334.67,0.04,-0.04337,3e-05,4.29184]
[1776992179482,56.35,78333.01,0.04,-0.04339,4e-05,4.29386]
[1776992182008,56.34,78331.86,0.04,-0.04342,4e-05,4.296]
[1776992182502,56.34,78331.22,0.04,-0.04344,4e-05,4.29724]
[1776992187701,56.33,78331.69,0.04,-0.04339,4e-05,4.2934]
[1776992188676,56.33,78331.69,0.04,-0.04339,4e-05,4.2934]
[1776992188723,56.33,78331.57,0.04,-0.04338,4e-05,4.29321]
[1776992190975,56.32,78324.75,0.04,-0.04361,4e-05,4.31093]
[1776992191756,56.32,78324.75,0.04,-0.04361,4e-05,4.31093]
[1776992193017,56.32,78322.77,0.04,-0.04363,4e-05,4.31081]
[1776992193580,56.31,78322.98,0.04,-0.04361,4e-05,4.30968]
[1776992193882,56.31,78322.98,0.04,-0.04361,4e-05,4.30968]
[1776992194586,56.31,78323.69,0.04,-0.04358,4e-05,4.30719]
[1776992198214,56.3,78328.23,0.04,-0.0434,4e-05,4.29311]
[1776992198615,56.3,78328.23,0.04,-0.04339,4e-05,4.29258]
[1776992201112,56.3,78336.26,0.04,-0.0431,3e-05,4.26957]
[1776992201636,56.29,78338.04,0.04,-0.04303,3e-05,4.26422]
[1776992207680,56.28,78340.86,0.04,-0.0429,3e-05,4.25372]
[1776992209465,56.28,78341.48,0.04,-0.04287,3e-05,4.25156]
[1776992209695,56.28,78341.57,0.04,-0.04286,3e-05,4.25086]
[1776992213534,56.27,78339.29,0.04,-0.04293,3e-05,4.25571]
[1776992213723,56.27,78339.84,0.04,-0.0429,3e-05,4.25374]
[1776992215738,56.26,78328.46,0.04,-0.04329,4e-05,4.28393]
[1776992216487,56.26,78328.46,0.04,-0.04329,4e-05,4.28393]
[1776992216744,56.26,78326.75,0.04,-0.04334,4e-05,4.28811]
[1776992220576,56.25,78328.14,0.04,-0.04327,4e-05,4.28273]
[1776992220772,56.25,78328.59,0.04,-0.04325,3e-05,4.28098]
[1776992223612,56.25,78326.35,0.04,-0.04331,4e-05,4.28611]
[1776992223795,56.25,78327.09,0.04,-0.04328,4e-05,4.28355]
[1776992228829,56.23,78336.51,0.04,-0.04292,3e-05,4.2548]
[1776992233860,56.22,78336.99,0.04,-0.04287,3e-05,4.25117]
[1776992238653,56.21,78337.02,0.04,-0.04285,3e-05,4.24921]
[1776992238699,56.21,78337.5,0.04,-0.04283,3e-05,4.2479]
[1776992239100,56.21,78337.5,0.04,-0.04283,3e-05,4.2479]
[1776992239218,56.21,78337.5,0.04,-0.04283,3e-05,4.2479]
[1776992239269,56.21,78334.38,0.04,-0.04293,3e-05,4.25595]
[1776992240556,56.21,78334.38,0.04,-0.04293,3e-05,4.25595]
[1776992240637,56.21,78327.96,0.04,-0.04315,3e-05,4.27305]
[1776992242432,56.21,78327.96,0.04,-0.04314,3e-05,4.27255]
[1776992242443,56.2,78326.64,0.04,-0.04318,3e-05,4.27566]
[1776992245820,56.2,78327.13,0.04,-0.04315,3e-05,4.27329]
[1776992245900,56.19,78328.59,0.04,-0.04309,3e-05,4.26828]
[1776992250988,56.18,78334.67,0.04,-0.04285,3e-05,4.24922]
[1776992256044,56.17,78333.3,0.04,-0.04283,3e-05,4.24666]
[1776992260082,56.17,78333.93,0.04,-0.04279,3e-05,4.24309]
[1776992260188,56.17,78333.93,0.04,-0.04279,3e-05,4.24309]
[1776992260193,56.16,78341.96,0.04,-0.0425,3e-05,4.22074]
[1776992261147,56.16,78341.96,0.04,-0.0425,3e-05,4.22074]
[1776992261175,56.16,78352.34,0.04,-0.04214,3e-05,4.19213]
[1776992261966,56.16,78352.34,0.04,-0.04214,3e-05,4.19213]
[1776992262066,56.16,78352.34,0.04,-0.04213,3e-05,4.19175]
[1776992262980,56.16,78352.34,0.04,-0.04213,3e-05,4.19175]
[1776992263078,56.16,78353.8,0.04,-0.04208,3e-05,4.18744]
[1776992264112,56.16,78343.1,0.04,-0.04244,3e-05,4.21612]
[1776992265938,56.16,78343.1,0.04,-0.04244,3e-05,4.21572]
[1776992266919,56.16,78343.1,0.04,-0.04244,3e-05,4.21572]
[1776992266095,56.15,78335.96,0.04,-0.04268,3e-05,4.23474]
[1776992267305,56.15,78335.68,0.04,-0.04268,3e-05,4.23506]
[1776992273142,56.14,78343.44,0.04,-0.04238,3e-05,4.21139]
[1776992275040,56.14,78347.57,0.04,-0.04224,3e-05,4.19978]
[1776992275157,56.14,78350.42,0.04,-0.04213,3e-05,4.19167]
[1776992280191,56.12,78356.65,0.04,-0.04188,3e-05,4.17156]
[1776992285226,56.11,78353.94,0.04,-0.04193,3e-05,4.17577]
[1776992290261,56.09,78354.53,0.04,-0.04188,3e-05,4.17106]
[1776992295296,56.08,78354.39,0.04,-0.04184,3e-05,4.16835]
[1776992300331,56.06,78357.12,0.04,-0.04171,3e-05,4.15791]
[1776992305367,56.05,78365.42,0.04,-0.04139,3e-05,4.1327]
[1776992310403,56.04,78366.47,0.04,-0.04133,3e-05,4.12721]
[1776992316444,56.03,78371.07,0.04,-0.04109,3e-05,4.10761]
[1776992321479,56.02,78375.77,0.04,-0.04091,3e-05,4.09275]
[1776992326517,56.01,78373.61,0.04,-0.04095,3e-05,4.09629]
[1776992327522,56.0,78361.78,0.04,-0.04135,3e-05,4.12759]
[1776992332558,56.0,78358.96,0.04,-0.04144,3e-05,4.13528]
[1776992337592,56.01,78357.02,0.04,-0.04152,3e-05,4.14143]
[1776992342625,56.0,78361.76,0.04,-0.04135,3e-05,4.1277]
[1776992347660,56.0,78364.94,0.04,-0.04123,3e-05,4.11828]
[1776992352696,56.0,78373.51,0.04,-0.04093,3e-05,4.09465]
[1776992357732,55.99,78374.69,0.04,-0.04089,3e-05,4.09091]
[1776992362765,55.99,78376.28,0.04,-0.04083,3e-05,4.08613]
[1776992367801,55.99,78374.64,0.04,-0.04087,3e-05,4.08997]
[1776992372850,55.99,78375.73,0.04,-0.0408,3e-05,4.08263]
[1776992373501,55.99,78375.73,0.04,-0.0408,3e-05,4.08263]
[1776992373846,55.99,78375.99,0.04,-0.04079,3e-05,4.08231]
[1776992374852,55.99,78346.45,0.04,-0.0418,3e-05,4.16211]
[1776992375825,55.99,78346.45,0.04,-0.0418,3e-05,4.16211]
[1776992375926,55.99,78342.34,0.04,-0.04194,3e-05,4.17302]
[1776992377740,55.99,78342.51,0.04,-0.04193,3e-05,4.1723]
[1776992377871,55.99,78348.93,0.04,-0.0417,3e-05,4.15467]
[1776992379629,55.99,78350.06,0.04,-0.04166,3e-05,4.15139]
[1776992379884,55.99,78352.81,0.04,-0.04157,3e-05,4.14375]
[1776992380799,55.99,78352.81,0.04,-0.04157,3e-05,4.14375]
[1776992380836,55.99,78352.81,0.04,-0.04157,3e-05,4.14375]
[1776992380893,55.99,78355.65,0.04,-0.04147,3e-05,4.13636]
[1776992385926,55.99,78359.95,0.04,-0.04134,3e-05,4.12624]
[1776992390962,56.0,78365.18,0.04,-0.04118,3e-05,4.11324]
[1776992393556,56.0,78365.02,0.04,-0.04118,3e-05,4.11337]
[1776992393982,56.0,78364.43,0.04,-0.0412,3e-05,4.1148]
[1776992394407,56.0,78364.43,0.04,-0.0412,3e-05,4.1148]
[1776992394994,56.0,78382.29,0.04,-0.0406,3e-05,4.06688]
[1776992395998,56.0,78401.33,0.04,-0.03997,3e-05,4.01629]
[1776992396323,56.0,78401.33,0.04,-0.03997,3e-05,4.01629]
[1776992397004,56.0,78405.55,0.04,-0.03983,3e-05,4.00516]
[1776992397572,56.0,78405.55,0.04,-0.03983,3e-05,4.00516]
[1776992398011,56.0,78405.86,0.04,-0.03982,3e-05,4.00437]
[1776992403051,56.0,78413.3,0.04,-0.03957,3e-05,3.98494]
[1776992408086,56.0,78406.11,0.04,-0.03981,3e-05,4.00351]
[1776992413119,55.99,78405.9,0.04,-0.0398,3e-05,4.00268]
[1776992415135,55.99,78391.57,0.04,-0.04026,3e-05,4.03992]
[1776992418162,55.98,78376.53,0.04,-0.04076,3e-05,4.07966]
[1776992418774,55.98,78376.53,0.04,-0.04076,3e-05,4.07966]
[1776992418819,55.98,78376.53,0.04,-0.04076,3e-05,4.07966]
[1776992419058,55.98,78376.53,0.04,-0.04076,3e-05,4.07966]
[1776992419086,55.98,78377.63,0.04,-0.04072,3e-05,4.07672]
[1776992419732,55.98,78377.63,0.04,-0.04072,3e-05,4.07672]
[1776992419795,55.98,78377.63,0.04,-0.04072,3e-05,4.07672]
[1776992419833,55.98,78347.36,0.04,-0.04175,3e-05,4.15806]
[1776992420862,55.98,78347.36,0.04,-0.04175,3e-05,4.15806]
[1776992420962,55.98,78330.81,0.04,-0.04231,3e-05,4.20288]
[1776992421310,55.98,78330.81,0.04,-0.04231,3e-05,4.20288]
[1776992421399,55.98,78331.69,0.04,-0.04228,3e-05,4.19997]
[1776992427749,55.97,78327.66,0.04,-0.0424,3e-05,4.20931]
[1776992433274,55.96,78336.88,0.04,-0.04201,3e-05,4.17749]
[1776992438307,55.96,78338.86,0.04,-0.04192,3e-05,4.17077]
[1776992443342,55.95,78336.76,0.04,-0.04198,3e-05,4.17507]
[1776992444516,55.95,78336.76,0.04,-0.04198,3e-05,4.17507]
[1776992444532,55.95,78335.39,0.04,-0.04202,3e-05,4.17851]
[1776992448800,55.95,78335.7,0.04,-0.042,3e-05,4.17684]
[1776992448883,55.94,78333.52,0.04,-0.04207,3e-05,4.1822]
[1776992454419,55.94,78339.04,0.04,-0.04186,3e-05,4.16582]
[1776992456749,55.94,78336.26,0.04,-0.04196,3e-05,4.17311]
[1776992456795,55.94,78333.38,0.04,-0.04205,3e-05,4.18068]
[1776992457688,55.94,78333.38,0.04,-0.04205,3e-05,4.18068]
[1776992457715,55.93,78331.51,0.04,-0.04211,3e-05,4.18551]
[1776992459208,55.93,78331.51,0.04,-0.04211,3e-05,4.18551]
[1776992459627,55.93,78333.82,0.04,-0.04203,3e-05,4.17869]
[1776992462476,55.93,78322.75,0.04,-0.0424,3e-05,4.2085]
[1776992467510,55.93,78321.26,0.04,-0.04247,3e-05,4.21334]
[1776992472551,55.93,78325.28,0.04,-0.04233,3e-05,4.2026]
[1776992476623,55.93,78319.33,0.04,-0.04252,3e-05,4.21786]
[1776992476727,55.93,78300.42,0.04,-0.04318,4e-05,4.26944]
[1776992478198,55.93,78300.42,0.04,-0.04318,4e-05,4.26944]
[1776992478206,55.92,78287.52,0.04,-0.04363,4e-05,4.30432]
[1776992478959,55.92,78287.52,0.04,-0.04363,4e-05,4.30432]
[1776992479049,55.92,78287.79,0.04,-0.04362,4e-05,4.30356]
[1776992479672,55.92,78287.79,0.04,-0.04362,4e-05,4.30356]
[1776992479911,55.92,78287.79,0.04,-0.04362,4e-05,4.30356]
[1776992480063,55.92,78287.79,0.04,-0.04362,4e-05,4.30356]
[1776992480093,55.92,78288.63,0.04,-0.04359,4e-05,4.30123]
[1776992480612,55.92,78288.63,0.04,-0.04359,4e-05,4.30122]
[1776992481899,55.92,78288.63,0.04,-0.04359,4e-05,4.30122]
[1776992481901,55.92,78260.77,0.04,-0.04458,4e-05,4.37876]
[1776992486658,55.92,78270.48,0.04,-0.04423,4e-05,4.35112]
[1776992491693,55.92,78269.74,0.04,-0.04421,4e-05,4.34823]
[1776992496726,55.92,78270.32,0.04,-0.04418,4e-05,4.34625]
[1776992501731,55.92,78272.09,0.04,-0.04411,4e-05,4.3411]
[1776992503776,55.92,78282.54,0.04,-0.04374,4e-05,4.31193]
[1776992506797,55.92,78271.36,0.04,-0.04414,4e-05,4.34302]
[1776992511833,55.92,78267.96,0.04,-0.04426,4e-05,4.35223]
[1776992516866,55.91,78265.14,0.04,-0.04436,4e-05,4.35982]
[1776992521902,55.91,78259.46,0.04,-0.04456,4e-05,4.37535]
[1776992526939,55.91,78252.89,0.04,-0.04479,4e-05,4.39331]
[1776992531174,55.91,78238.97,0.04,-0.04529,4e-05,4.43195]
[1776992537008,55.9,78246.67,0.04,-0.04499,4e-05,4.40921]
[1776992542044,55.9,78249.96,0.04,-0.04487,4e-05,4.39935]
[1776992547079,55.9,78250.8,0.04,-0.04483,4e-05,4.39644]
[1776992552114,55.89,78260.8,0.04,-0.0444,4e-05,4.36197]
[1776992557150,55.88,78265.39,0.04,-0.0442,4e-05,4.34661]
[1776992562184,55.87,78268.1,0.04,-0.04409,4e-05,4.33764]
[1776992567221,55.87,78269.91,0.04,-0.04403,4e-05,4.3327]
[1776992572255,55.87,78270.9,0.04,-0.04399,4e-05,4.3301]
[1776992577290,55.87,78271.55,0.04,-0.04397,4e-05,4.32849]
[1776992582325,55.88,78272.66,0.04,-0.04393,4e-05,4.32562]
[1776992587360,55.88,78273.27,0.04,-0.04392,4e-05,4.32417]
[1776992589376,55.88,78284.28,0.04,-0.04352,4e-05,4.29335]
[1776992594409,55.87,78291.0,0.04,-0.04326,4e-05,4.27332]
[1776992597430,55.86,78303.39,0.04,-0.04281,4e-05,4.23789]
[1776992602467,55.86,78299.59,0.04,-0.04295,4e-05,4.24868]
[1776992607501,55.87,78302.1,0.04,-0.04287,4e-05,4.24244]
[1776992611292,55.87,78303.42,0.04,-0.04283,4e-05,4.23908]
[1776992611358,55.87,78303.42,0.04,-0.04283,4e-05,4.23908]
[1776992611297,55.87,78305.32,0.04,-0.04272,3e-05,4.22955]
[1776992611735,55.87,78297.78,0.04,-0.04299,4e-05,4.25041]
[1776992616280,55.87,78293.66,0.04,-0.04314,4e-05,4.26207]
[1776992616284,55.87,78293.85,0.04,-0.04313,4e-05,4.26163]
[1776992621805,55.87,78296.6,0.04,-0.04304,4e-05,4.25451]
[1776992627640,55.88,78298.06,0.04,-0.04299,4e-05,4.251]
[1776992631125,55.88,78298.52,0.04,-0.04298,4e-05,4.2499]
[1776992631281,55.88,78298.52,0.04,-0.04298,4e-05,4.2499]
[1776992631370,55.88,78300.85,0.04,-0.0429,4e-05,4.24357]
[1776992631876,55.88,78287.18,0.04,-0.04338,4e-05,4.28136]
[1776992632970,55.88,78287.18,0.04,-0.04338,4e-05,4.28136]
[1776992633068,55.88,78284.67,0.04,-0.04347,4e-05,4.2884]
[1776992638720,55.88,78280.69,0.04,-0.04361,4e-05,4.29951]
[1776992643753,55.88,78278.63,0.04,-0.04368,4e-05,4.30477]
[1776992648795,55.88,78266.92,0.04,-0.0441,4e-05,4.33723]
[1776992653824,55.87,78263.56,0.04,-0.04422,4e-05,4.3463]
[1776992658858,55.87,78263.25,0.04,-0.04422,4e-05,4.3468]
[1776992663893,55.86,78260.26,0.04,-0.0443,4e-05,4.35239]
[1776992668928,55.85,78266.45,0.04,-0.04404,4e-05,4.33239]
[1776992673964,55.84,78257.97,0.04,-0.04427,4e-05,4.34893]
[1776992678999,55.83,78257.27,0.04,-0.04428,4e-05,4.34955]
[1776992684033,55.83,78249.66,0.04,-0.04455,4e-05,4.37041]
[1776992689073,55.83,78249.28,0.04,-0.04455,4e-05,4.3709]
[1776992694109,55.82,78248.95,0.04,-0.04456,4e-05,4.3712]
[1776992699144,55.82,78242.66,0.04,-0.04477,4e-05,4.38814]
[1776992704180,55.81,78238.94,0.04,-0.0449,4e-05,4.3977]
[1776992709215,55.81,78235.51,0.04,-0.04501,4e-05,4.40633]
[1776992714251,55.8,78232.68,0.04,-0.0451,4e-05,4.41315]
[1776992719295,55.8,78222.81,0.04,-0.04544,4e-05,4.43979]
[1776992724331,55.79,78225.86,0.04,-0.04531,4e-05,4.42976]
[1776992729366,55.79,78217.25,0.04,-0.04561,4e-05,4.45282]
[1776992734401,55.78,78216.5,0.04,-0.04558,4e-05,4.44883]
[1776992739438,55.77,78220.19,0.04,-0.04542,4e-05,4.43679]
[1776992744478,55.77,78222.91,0.04,-0.0453,4e-05,4.42758]
[1776992746494,55.76,78234.09,0.04,-0.04489,4e-05,4.39539]
[1776992751706,55.75,78241.99,0.04,-0.04457,4e-05,4.37037]
[1776992757573,55.73,78238.91,0.04,-0.04461,4e-05,4.37375]
[1776992762750,55.72,78233.56,0.04,-0.04477,4e-05,4.38618]
[1776992768648,55.69,78237.62,0.04,-0.04457,4e-05,4.37016]
[1776992773682,55.68,78233.8,0.04,-0.04466,4e-05,4.37777]
[1776992778722,55.67,78233.24,0.04,-0.04464,4e-05,4.37619]
[1776992782771,55.66,78231.28,0.04,-0.04469,4e-05,4.37983]
[1776992782812,55.66,78231.28,0.04,-0.04469,4e-05,4.37983]
[1776992782864,55.65,78231.23,0.04,-0.04469,4e-05,4.37934]
[1776992784732,55.65,78231.23,0.04,-0.04468,4e-05,4.37871]
[1776992784826,55.65,78235.84,0.04,-0.0445,4e-05,4.3651]
[1776992790452,55.64,78231.81,0.04,-0.04462,4e-05,4.37403]
[1776992791581,55.63,78229.18,0.04,-0.0447,4e-05,4.38023]
[1776992791722,55.63,78229.18,0.04,-0.0447,4e-05,4.38023]
[1776992791823,55.63,78220.67,0.04,-0.04496,4e-05,4.39914]
[1776992796064,55.63,78217.86,0.04,-0.04506,4e-05,4.40658]
[1776992796162,55.63,78216.37,0.04,-0.04511,4e-05,4.41063]
[1776992801879,55.62,78207.48,0.04,-0.04542,4e-05,4.43473]
[1776992805915,55.62,78189.03,0.04,-0.0461,4e-05,4.48658]
[1776992810946,55.61,78182.55,0.04,-0.04632,4e-05,4.50362]
[1776992815989,55.6,78182.96,0.04,-0.04628,4e-05,4.50086]
[1776992821021,55.59,78182.77,0.04,-0.04624,4e-05,4.49745]
[1776992826057,55.57,78189.31,0.04,-0.04595,4e-05,4.47485]
[1776992831092,55.55,78195.1,0.04,-0.04568,4e-05,4.45453]
[1776992836130,55.54,78199.69,0.04,-0.04547,4e-05,4.43776]
[1776992839150,55.53,78211.06,0.04,-0.04502,4e-05,4.40329]
[1776992844183,55.51,78211.31,0.04,-0.04497,4e-05,4.39929]
[1776992849218,55.5,78210.0,0.04,-0.04498,4e-05,4.39976]
[1776992854253,55.48,78208.56,0.04,-0.04494,4e-05,4.39608]
[1776992859288,55.47,78213.23,0.04,-0.04473,4e-05,4.37968]
[1776992864325,55.46,78213.05,0.04,-0.0447,4e-05,4.37714]
[1776992869359,55.44,78208.19,0.04,-0.04484,4e-05,4.38778]
[1776992874395,55.43,78199.81,0.04,-0.04512,4e-05,4.40933]
[1776992879431,55.43,78200.54,0.04,-0.04508,4e-05,4.40638]
[1776992884466,55.41,78197.48,0.04,-0.04516,4e-05,4.41237]
[1776992888820,55.4,78194.87,0.04,-0.04522,4e-05,4.41723]
[1776992888930,55.4,78194.87,0.04,-0.04522,4e-05,4.41723]
[1776992889500,55.4,78187.85,0.04,-0.04548,4e-05,4.43662]
[1776992892243,55.39,78187.03,0.04,-0.04549,4e-05,4.43759]
[1776992892521,55.39,78186.39,0.04,-0.0455,4e-05,4.43874]
[1776992897556,55.38,78182.82,0.04,-0.04559,4e-05,4.4455]
[1776992902590,55.36,78182.06,0.04,-0.04558,4e-05,4.4442]
[1776992905126,55.35,78184.41,0.04,-0.04547,4e-05,4.43608]
[1776992905164,55.35,78184.41,0.04,-0.04547,4e-05,4.43608]
[1776992905613,55.35,78184.42,0.04,-0.04546,4e-05,4.43538]
[1776992908869,55.34,78179.66,0.04,-0.04561,4e-05,4.44693]
[1776992909646,55.34,78178.97,0.04,-0.04563,4e-05,4.44821]
[1776992914675,55.33,78172.79,0.04,-0.04579,4e-05,4.45925]
[1776992919710,55.32,78175.26,0.04,-0.04568,4e-05,4.45099]
[1776992924746,55.31,78175.92,0.04,-0.0456,4e-05,4.44488]
[1776992929780,55.3,78175.9,0.04,-0.04559,4e-05,4.44382]
[1776992932802,55.29,78191.16,0.04,-0.045,4e-05,4.39821]
[1776992938843,55.28,78195.22,0.04,-0.0448,4e-05,4.3831]
[1776992941677,55.27,78195.3,0.04,-0.04479,4e-05,4.38228]
[1776992941817,55.27,78194.36,0.04,-0.04482,4e-05,4.38437]
[1776992942885,55.27,78183.5,0.04,-0.04521,4e-05,4.41416]
[1776992944163,55.27,78183.5,0.04,-0.04521,4e-05,4.41416]
[1776992944637,55.27,78183.5,0.04,-0.04521,4e-05,4.41416]
[1776992944656,55.26,78169.25,0.04,-0.04573,4e-05,4.45438]
[1776992945912,55.26,78151.59,0.04,-0.04638,4e-05,4.50395]
[1776992946913,55.25,78142.08,0.04,-0.04673,4e-05,4.53077]
[1776992949948,55.24,78122.23,0.04,-0.04746,4e-05,4.58626]
[1776992952276,55.24,78123.72,0.04,-0.0474,4e-05,4.58189]
[1776992952444,55.23,78124.68,0.04,-0.04734,4e-05,4.5768]
[1776992953174,55.23,78124.68,0.04,-0.04734,4e-05,4.5768]
[1776992953798,55.23,78124.68,0.04,-0.04734,4e-05,4.5768]
[1776992953856,55.23,78124.68,0.04,-0.04734,4e-05,4.5768]
[1776992954160,55.23,78106.59,0.04,-0.04804,4e-05,4.62997]
[1776992955946,55.23,78106.75,0.04,-0.04802,4e-05,4.62861]
[1776992956212,55.23,78106.75,0.04,-0.04802,4e-05,4.62861]
[1776992956400,55.23,78106.75,0.04,-0.04802,4e-05,4.62861]
[1776992956430,55.23,78124.66,0.04,-0.04732,4e-05,4.57544]
[1776992958567,55.22,78124.66,0.04,-0.04731,4e-05,4.57496]
[1776992958656,55.22,78103.5,0.04,-0.04812,4e-05,4.63629]
[1776992959537,55.22,78103.5,0.04,-0.04812,4e-05,4.63629]
[1776992959613,55.22,78104.02,0.04,-0.04809,4e-05,4.63421]
[1776992961480,55.22,78104.02,0.04,-0.04809,4e-05,4.63421]
[1776992961699,55.21,78108.94,0.04,-0.04788,4e-05,4.61816]
[1776992965816,55.21,78117.24,0.04,-0.04755,4e-05,4.59275]
[1776992965862,55.2,78118.77,0.04,-0.04748,4e-05,4.5873]
[1776992966025,55.2,78118.77,0.04,-0.04748,4e-05,4.5873]
[1776992966241,55.2,78118.77,0.04,-0.04748,4e-05,4.5873]
[1776992966355,55.2,78118.77,0.04,-0.04748,4e-05,4.5873]
[1776992966412,55.2,78106.14,0.04,-0.04797,4e-05,4.62446]
[1776992972487,55.19,78108.72,0.04,-0.04779,4e-05,4.60972]
[1776992972581,55.19,78107.85,0.04,-0.04781,4e-05,4.61129]
[1776992973573,55.19,78107.85,0.04,-0.04781,4e-05,4.61129]
[1776992973889,55.19,78107.85,0.04,-0.04781,4e-05,4.61129]
[1776992973677,55.18,78109.54,0.04,-0.04774,4e-05,4.60582]
[1776992974301,55.18,78092.51,0.04,-0.0484,4e-05,4.65613]
[1776992976367,55.18,78092.51,0.04,-0.0484,4e-05,4.65564]
[1776992976410,55.18,78092.02,0.04,-0.0484,4e-05,4.65594]
[1776992978197,55.17,78092.8,0.04,-0.04836,4e-05,4.65307]
[1776992978260,55.17,78100.42,0.04,-0.04807,4e-05,4.63052]
[1776992980185,55.17,78110.41,0.04,-0.04766,4e-05,4.59998]
[1776992985222,55.16,78108.6,0.04,-0.0477,4e-05,4.603]
[1776992990255,55.15,78117.65,0.04,-0.04732,4e-05,4.57413]
[1776992995290,55.14,78121.01,0.04,-0.04715,4e-05,4.561]
[1776992997304,55.13,78133.5,0.04,-0.04665,4e-05,4.52292]
[1776993002339,55.11,78132.92,0.04,-0.04662,4e-05,4.52022]
[1776993007375,55.09,78138.87,0.04,-0.04634,4e-05,4.4994]
[1776993012409,55.08,78143.81,0.04,-0.04612,4e-05,4.4824]
[1776993017444,55.06,78148.89,0.04,-0.04588,4e-05,4.46394]
[1776993022479,55.05,78152.33,0.04,-0.04572,4e-05,4.45098]
[1776993027514,55.04,78147.77,0.04,-0.04585,4e-05,4.46118]
[1776993032726,55.03,78146.08,0.04,-0.04584,4e-05,4.4591]
[1776993038591,55.01,78138.93,0.04,-0.04606,4e-05,4.47561]
[1776993043626,55.0,78137.88,0.04,-0.04606,4e-05,4.47568]
[1776993048663,54.98,78137.41,0.04,-0.04604,4e-05,4.47411]
[1776993053697,54.97,78137.04,0.04,-0.04601,4e-05,4.47231]
[1776993058732,54.96,78137.53,0.04,-0.04596,4e-05,4.46806]
[1776993063767,54.95,78137.2,0.04,-0.04594,4e-05,4.46626]
[1776993068802,54.93,78136.52,0.04,-0.04593,4e-05,4.4655]
[1776993074843,54.92,78135.06,0.04,-0.04594,4e-05,4.46647]
[1776993079880,54.91,78135.16,0.04,-0.0459,4e-05,4.4635]
[1776993084919,54.9,78139.66,0.04,-0.0457,4e-05,4.44786]
[1776993089701,54.89,78139.65,0.04,-0.04567,4e-05,4.44589]
[1776993089782,54.89,78139.65,0.04,-0.04567,4e-05,4.44589]
[1776993089951,54.88,78140.15,0.04,-0.04565,4e-05,4.44395]
[1776993092973,54.88,78141.09,0.04,-0.04556,4e-05,4.43568]
[1776993093980,54.88,78155.86,0.04,-0.04499,4e-05,4.39225]
[1776993099014,54.87,78157.21,0.04,-0.04492,4e-05,4.38633]
[1776993104050,54.86,78143.54,0.04,-0.0454,4e-05,4.42357]
[1776993109086,54.85,78141.91,0.04,-0.04543,4e-05,4.42589]
[1776993112900,54.84,78151.73,0.04,-0.04504,4e-05,4.39566]
[1776993118148,54.83,78161.26,0.04,-0.04466,4e-05,4.36624]
[1776993123185,54.82,78160.86,0.04,-0.04465,4e-05,4.3654]
[1776993128219,54.81,78159.5,0.04,-0.04468,4e-05,4.36743]
[1776993133253,54.8,78150.77,0.04,-0.04498,4e-05,4.39049]
[1776993138288,54.79,78142.6,0.04,-0.04525,4e-05,4.41178]
[1776993143323,54.78,78147.3,0.04,-0.04505,4e-05,4.39588]
[1776993148358,54.77,78141.28,0.04,-0.04524,4e-05,4.41091]
[1776993153394,54.76,78142.97,0.04,-0.0451,4e-05,4.39903]
[1776993158429,54.75,78145.2,0.04,-0.04499,4e-05,4.39022]
[1776993163465,54.74,78140.53,0.04,-0.04514,4e-05,4.4013]
[1776993168498,54.73,78139.7,0.04,-0.04514,4e-05,4.40123]
[1776993173534,54.72,78141.34,0.04,-0.04504,4e-05,4.39355]
[1776993178570,54.71,78140.28,0.04,-0.04504,4e-05,4.39417]
[1776993183605,54.7,78141.1,0.04,-0.04498,4e-05,4.38938]
[1776993188640,54.68,78135.0,0.04,-0.04518,4e-05,4.40445]
[1776993192763,54.68,78146.05,0.04,-0.04474,4e-05,4.37062]
[1776993198709,54.66,78155.8,0.04,-0.04435,4e-05,4.34009]
[1776993203744,54.66,78156.8,0.04,-0.04428,4e-05,4.3352]
[1776993208779,54.65,78158.69,0.04,-0.04419,4e-05,4.32784]
[1776993213816,54.64,78157.84,0.04,-0.04415,4e-05,4.32382]
[1776993218852,54.63,78152.24,0.04,-0.04433,4e-05,4.33778]
[1776993223887,54.62,78153.21,0.04,-0.04427,4e-05,4.33297]
[1776993228921,54.61,78153.67,0.04,-0.04423,4e-05,4.32964]
[1776993233956,54.6,78153.87,0.04,-0.0442,4e-05,4.32707]
[1776993241005,54.59,78156.36,0.04,-0.04407,4e-05,4.31724]
[1776993246041,54.58,78155.42,0.04,-0.04408,4e-05,4.31799]
[1776993251078,54.57,78151.42,0.04,-0.0442,4e-05,4.32738]
[1776993256110,54.56,78157.66,0.04,-0.04395,4e-05,4.30763]
[1776993261146,54.56,78160.52,0.04,-0.04382,4e-05,4.29768]
[1776993266180,54.55,78161.49,0.04,-0.04376,4e-05,4.2932]
[1776993271414,54.54,78160.79,0.04,-0.04373,4e-05,4.289]
[1776993277295,54.53,78160.46,0.04,-0.04371,4e-05,4.28801]
[1776993282329,54.52,78157.84,0.04,-0.04379,4e-05,4.29363]
[1776993287363,54.52,78157.02,0.04,-0.04379,4e-05,4.29411]
[1776993292748,54.51,78154.9,0.04,-0.04385,4e-05,4.29867]
[1776993298439,54.5,78154.59,0.04,-0.04383,4e-05,4.29697]
[1776993303476,54.49,78170.34,0.04,-0.04323,4e-05,4.25041]
[1776993308509,54.48,78171.32,0.04,-0.04318,4e-05,4.24624]
[1776993310524,54.48,78157.85,0.04,-0.04366,4e-05,4.2839]
[1776993315560,54.47,78157.5,0.04,-0.04366,4e-05,4.28321]
[1776993320594,54.47,78158.05,0.04,-0.04361,4e-05,4.27994]
[1776993325628,54.46,78156.17,0.04,-0.04366,4e-05,4.28358]
[1776993330663,54.45,78155.47,0.04,-0.04366,4e-05,4.28383]
[1776993335698,54.44,78158.55,0.04,-0.04348,4e-05,4.26855]
[1776993340735,54.43,78158.12,0.04,-0.04348,4e-05,4.26814]
[1776993346776,54.43,78154.83,0.04,-0.04357,4e-05,4.27549]
[1776993351980,54.42,78157.21,0.04,-0.04347,4e-05,4.26706]
[1776993357464,54.41,78161.91,0.04,-0.04328,4e-05,4.25217]
[1776993358860,54.41,78148.18,0.04,-0.04377,4e-05,4.29059]
[1776993363896,54.4,78142.78,0.04,-0.04394,4e-05,4.3041]
[1776993368930,54.39,78141.97,0.04,-0.04395,4e-05,4.3045]
[1776993373965,54.38,78136.87,0.04,-0.04411,4e-05,4.31713]
[1776993379000,54.37,78137.09,0.04,-0.04408,4e-05,4.3145]
[1776993384035,54.37,78135.88,0.04,-0.0441,4e-05,4.31599]
[1776993391085,54.35,78135.25,0.04,-0.04405,4e-05,4.31054]
[1776993398134,54.34,78133.59,0.04,-0.04407,4e-05,4.31261]
[1776993402341,54.34,78118.18,0.04,-0.04464,4e-05,4.35628]
[1776993408203,54.34,78118.45,0.04,-0.04463,4e-05,4.35568]
[1776993412232,54.34,78104.94,0.04,-0.04514,4e-05,4.39488]
[1776993417274,54.34,78102.61,0.04,-0.04523,4e-05,4.40142]
[1776993422302,54.34,78101.48,0.04,-0.04526,4e-05,4.40444]
[1776993427339,54.34,78101.77,0.04,-0.04525,4e-05,4.4033]
[1776993432374,54.33,78099.94,0.04,-0.04531,4e-05,4.40828]
[1776993434108,54.33,78102.1,0.04,-0.04523,4e-05,4.40192]
[1776993434167,54.33,78102.1,0.04,-0.04523,4e-05,4.40192]
[1776993434371,54.33,78102.1,0.04,-0.04523,4e-05,4.40192]
[1776993434396,54.33,78100.76,0.04,-0.04528,4e-05,4.40576]
[1776993436412,54.33,78091.53,0.04,-0.04563,4e-05,4.4325]
[1776993437949,54.33,78095.31,0.04,-0.04548,4e-05,4.42087]
[1776993438417,54.33,78099.07,0.04,-0.04533,4e-05,4.40933]
[1776993443451,54.32,78101.43,0.04,-0.0452,4e-05,4.39968]
[1776993448488,54.3,78111.17,0.04,-0.0448,4e-05,4.36872]
[1776993453521,54.29,78105.72,0.04,-0.04493,4e-05,4.37749]
[1776993459231,54.28,78108.63,0.04,-0.0448,4e-05,4.36703]
[1776993465184,54.27,78111.61,0.04,-0.04465,4e-05,4.35548]
[1776993470644,54.26,78112.85,0.04,-0.04456,4e-05,4.34862]
[1776993475676,54.25,78118.47,0.04,-0.04432,4e-05,4.33014]
[1776993480711,54.24,78113.78,0.04,-0.04447,4e-05,4.34156]
[1776993485752,54.23,78114.42,0.04,-0.04442,4e-05,4.33754]
[1776993488518,54.23,78113.74,0.04,-0.04444,4e-05,4.33908]
[1776993488773,54.22,78113.13,0.04,-0.04445,4e-05,4.33999]
[1776993490563,54.22,78113.11,0.04,-0.04445,4e-05,4.33962]
[1776993490786,54.22,78113.05,0.04,-0.04444,4e-05,4.33937]
[1776993494814,54.21,78099.74,0.04,-0.04492,4e-05,4.3762]
[1776993499848,54.2,78096.89,0.04,-0.045,4e-05,4.38199]
[1776993505891,54.18,78100.57,0.04,-0.04481,4e-05,4.36784]
[1776993510925,54.17,78101.41,0.04,-0.04475,4e-05,4.36296]
[1776993515960,54.16,78103.84,0.04,-0.04459,4e-05,4.34897]
[1776993519990,54.16,78114.63,0.04,-0.04416,4e-05,4.31596]
[1776993525025,54.15,78111.64,0.04,-0.04424,4e-05,4.32243]
[1776993531066,54.13,78105.45,0.04,-0.04444,4e-05,4.33757]
[1776993536101,54.12,78106.33,0.04,-0.04438,4e-05,4.3327]
[1776993541136,54.11,78109.84,0.04,-0.04422,4e-05,4.32029]
[1776993546170,54.1,78110.42,0.04,-0.04417,4e-05,4.3164]
[1776993551204,54.09,78110.58,0.04,-0.04413,4e-05,4.31375]
[1776993556240,54.08,78113.49,0.04,-0.044,4e-05,4.3032]
[1776993561276,54.08,78111.75,0.04,-0.04404,4e-05,4.30609]
[1776993567318,54.06,78111.45,0.04,-0.04401,4e-05,4.3044]
[1776993572354,54.06,78111.3,0.04,-0.04395,4e-05,4.29821]
[1776993577389,54.05,78108.22,0.04,-0.04404,4e-05,4.30496]
[1776993579676,54.04,78103.7,0.04,-0.0442,4e-05,4.31716]
[1776993579788,54.04,78103.7,0.04,-0.0442,4e-05,4.31716]
[1776993580416,54.04,78103.7,0.04,-0.04419,4e-05,4.31671]
[1776993581594,54.04,78103.7,0.04,-0.04419,4e-05,4.31671]
[1776993582424,54.04,78097.19,0.04,-0.04442,4e-05,4.3346]
[1776993587460,54.03,78096.67,0.04,-0.04441,4e-05,4.33373]
[1776993592494,54.01,78095.26,0.04,-0.04443,4e-05,4.33545]
[1776993597529,54.0,78091.37,0.04,-0.04455,4e-05,4.34433]
[1776993601468,54.0,78089.61,0.04,-0.0446,4e-05,4.34799]
[1776993601623,54.0,78088.67,0.04,-0.04463,4e-05,4.35073]
[1776993601829,54.0,78088.67,0.04,-0.04463,4e-05,4.35073]
[1776993602580,54.0,78082.69,0.04,-0.04485,4e-05,4.36765]
[1776993604147,53.99,78081.65,0.04,-0.04488,4e-05,4.36967]
[1776993604589,53.99,78086.46,0.04,-0.04469,4e-05,4.35516]
[1776993609627,53.98,78082.64,0.04,-0.0448,4e-05,4.36374]
[1776993614659,53.97,78076.96,0.04,-0.04499,4e-05,4.37816]
[1776993619693,53.97,78074.26,0.04,-0.04509,4e-05,4.38537]
[1776993624728,53.96,78067.49,0.04,-0.04532,4e-05,4.40348]
[1776993629763,53.95,78066.35,0.04,-0.04534,4e-05,4.40454]
[1776993634772,53.95,78064.71,0.04,-0.04535,4e-05,4.4045]
[1776993639836,53.94,78064.74,0.04,-0.04533,4e-05,4.40299]
[1776993644903,53.93,78064.28,0.04,-0.04532,4e-05,4.40158]
[1776993649938,53.92,78065.78,0.04,-0.04522,4e-05,4.39449]
[1776993654973,53.91,78063.05,0.04,-0.04529,4e-05,4.39983]
[1776993660013,53.9,78063.62,0.04,-0.04525,4e-05,4.39659]
[1776993665779,53.89,78064.24,0.04,-0.04519,4e-05,4.3917]
[1776993671091,53.87,78062.26,0.04,-0.04522,4e-05,4.39399]
[1776993672085,53.87,78062.26,0.04,-0.04522,4e-05,4.39399]
[1776993672099,53.87,78062.26,0.04,-0.04522,4e-05,4.39399]
[1776993672228,53.87,78061.45,0.04,-0.04524,4e-05,4.39586]
[1776993676806,53.86,78058.97,0.04,-0.04532,4e-05,4.40178]
[1776993677134,53.86,78056.94,0.04,-0.04539,4e-05,4.40673]
[1776993683177,53.84,78054.95,0.04,-0.04542,4e-05,4.40953]
[1776993688211,53.83,78052.31,0.04,-0.04549,4e-05,4.41477]
[1776993693245,53.82,78053.55,0.04,-0.04537,4e-05,4.40406]
[1776993699287,53.81,78055.18,0.04,-0.04527,4e-05,4.39642]
[1776993704495,53.8,78054.04,0.04,-0.04528,4e-05,4.39699]
[1776993706952,53.79,78054.07,0.04,-0.04527,4e-05,4.39597]
[1776993707066,53.79,78054.07,0.04,-0.04527,4e-05,4.39597]
[1776993707346,53.79,78054.14,0.04,-0.04526,4e-05,4.39577]
[1776993710529,53.79,78051.07,0.04,-0.04536,4e-05,4.40339]
[1776993710621,53.79,78049.79,0.04,-0.04541,4e-05,4.40668]
[1776993716409,53.78,78045.94,0.04,-0.04554,4e-05,4.41707]
[1776993721662,53.78,78046.55,0.04,-0.04552,4e-05,4.41525]
[1776993721715,53.78,78046.55,0.04,-0.04552,4e-05,4.41525]
[1776993721786,53.78,78046.55,0.04,-0.04552,4e-05,4.41525]
[1776993721812,53.78,78055.89,0.04,-0.04516,4e-05,4.38777]
[1776993723514,53.78,78055.89,0.04,-0.04515,4e-05,4.38733]
[1776993723562,53.78,78069.97,0.04,-0.04461,4e-05,4.34571]
[1776993729499,53.77,78067.52,0.04,-0.04468,4e-05,4.35059]
[1776993734718,53.76,78069.59,0.04,-0.04457,4e-05,4.34266]
[1776993740577,53.75,78074.01,0.04,-0.04438,4e-05,4.32752]
[1776993745612,53.74,78082.64,0.04,-0.04403,4e-05,4.30066]
[1776993750648,53.73,78081.09,0.04,-0.04407,4e-05,4.30345]
[1776993755682,53.73,78077.66,0.04,-0.04413,4e-05,4.30712]
[1776993760717,53.72,78072.0,0.04,-0.04432,4e-05,4.3218]
[1776993765751,53.71,78073.03,0.04,-0.04426,4e-05,4.31697]
[1776993771795,53.7,78075.14,0.04,-0.04415,4e-05,4.30867]
[1776993776828,53.69,78076.84,0.04,-0.04407,4e-05,4.30192]
[1776993781864,53.69,78078.47,0.04,-0.04398,4e-05,4.29541]
[1776993786900,53.68,78073.35,0.04,-0.04415,4e-05,4.3085]
[1776993791936,53.67,78065.06,0.04,-0.04444,4e-05,4.33062]
[1776993797262,53.66,78062.85,0.04,-0.0445,4e-05,4.33542]
[1776993797667,53.66,78062.85,0.04,-0.0445,4e-05,4.33542]
[1776993797728,53.66,78058.58,0.04,-0.04466,4e-05,4.3475]
[1776993798598,53.66,78029.99,0.04,-0.04576,4e-05,4.43171]
[1776993800581,53.66,78021.37,0.04,-0.0461,4e-05,4.45759]
[1776993802424,53.66,78019.87,0.04,-0.04616,4e-05,4.46229]
[1776993802460,53.66,78016.59,0.04,-0.04629,4e-05,4.47229]
[1776993808053,53.67,78023.84,0.04,-0.04602,4e-05,4.45202]
[1776993813088,53.67,78026.15,0.04,-0.04591,4e-05,4.44177]
[1776993819131,53.68,78024.29,0.04,-0.04599,4e-05,4.4484]
[1776993824164,53.68,78018.35,0.04,-0.04621,4e-05,4.46535]
[1776993829199,53.67,78017.23,0.04,-0.04625,4e-05,4.46792]
[1776993834236,53.67,78012.81,0.04,-0.04641,4e-05,4.48029]
[1776993836381,53.67,78011.91,0.04,-0.04644,4e-05,4.4828]
[1776993836544,53.67,78011.91,0.04,-0.04644,4e-05,4.4828]
[1776993836561,53.67,78030.05,0.04,-0.04573,4e-05,4.42866]
[1776993838114,53.67,78030.05,0.04,-0.04573,4e-05,4.42848]
[1776993838264,53.67,78038.15,0.04,-0.04542,4e-05,4.40443]
[1776993843298,53.66,78044.8,0.04,-0.04516,4e-05,4.38454]
[1776993848334,53.66,78052.53,0.04,-0.04486,4e-05,4.36185]
[1776993850347,53.66,78040.25,0.04,-0.04533,4e-05,4.39799]
[1776993855563,53.66,78035.37,0.04,-0.04552,4e-05,4.41213]
[1776993861424,53.66,78035.44,0.04,-0.04551,4e-05,4.41159]
[1776993866459,53.66,78035.87,0.04,-0.04549,4e-05,4.4101]
[1776993871495,53.66,78041.31,0.04,-0.04524,4e-05,4.38929]
[1776993876529,53.66,78033.38,0.04,-0.04554,4e-05,4.41262]
[1776993881565,53.66,78030.97,0.04,-0.04563,4e-05,4.41951]
[1776993886600,53.66,78031.94,0.04,-0.04559,4e-05,4.4164]
[1776993891635,53.66,78036.13,0.04,-0.04543,4e-05,4.40384]
[1776993897676,53.66,78036.48,0.04,-0.04541,4e-05,4.40269]
[1776993902712,53.66,78035.97,0.04,-0.04543,4e-05,4.40411]
[1776993907747,53.66,78036.01,0.04,-0.04543,4e-05,4.4039]
[1776993912782,53.66,78038.81,0.04,-0.04532,4e-05,4.3956]
[1776993915991,53.66,78029.34,0.04,-0.04569,4e-05,4.42358]
[1776993921845,53.66,78033.97,0.04,-0.0455,4e-05,4.4097]
[1776993926880,53.65,78034.4,0.04,-0.04549,4e-05,4.40833]
[1776993932922,53.65,78038.9,0.04,-0.04527,4e-05,4.39047]
[1776993937960,53.65,78037.36,0.04,-0.04533,4e-05,4.39505]
[1776993942992,53.65,78038.74,0.04,-0.04528,4e-05,4.39101]
[1776993948033,53.66,78037.54,0.04,-0.04532,4e-05,4.3946]
[1776993953063,53.66,78029.29,0.04,-0.04564,4e-05,4.41895]
[1776993958102,53.65,78030.95,0.04,-0.04557,4e-05,4.41388]
[1776993963139,53.65,78033.94,0.04,-0.04546,4e-05,4.40494]
[1776993968170,53.65,78036.25,0.04,-0.04537,4e-05,4.39809]
[1776993973205,53.65,78039.89,0.04,-0.04523,4e-05,4.38741]
[1776993978242,53.65,78040.59,0.04,-0.0452,4e-05,4.38549]
[1776993983462,53.66,78041.17,0.04,-0.04518,4e-05,4.38391]
[1776993988497,53.66,78040.57,0.04,-0.04521,4e-05,4.38583]
[1776993994354,53.66,78040.29,0.04,-0.04518,4e-05,4.38229]
[1776993999392,53.66,78040.51,0.04,-0.04517,4e-05,4.38183]
[1776994004423,53.66,78039.78,0.04,-0.0452,4e-05,4.38417]
[1776994009458,53.66,78044.3,0.04,-0.04503,4e-05,4.37111]
[1776994014496,53.66,78045.34,0.04,-0.045,4e-05,4.36833]
[1776994019585,53.66,78048.41,0.04,-0.04488,4e-05,4.3596]
[1776994020702,53.66,78059.54,0.04,-0.04446,4e-05,4.32708]
[1776994026634,53.67,78061.6,0.04,-0.04439,4e-05,4.32179]
[1776994032676,53.67,78060.14,0.04,-0.04446,4e-05,4.32689]
[1776994037711,53.67,78053.98,0.04,-0.0447,4e-05,4.34556]
[1776994042746,53.67,78050.84,0.04,-0.04483,4e-05,4.35532]
[1776994047781,53.68,78047.23,0.04,-0.04497,4e-05,4.36645]
[1776994052816,53.68,78047.12,0.04,-0.04494,4e-05,4.36268]
[1776994057852,53.68,78048.37,0.04,-0.0449,4e-05,4.35951]
[1776994060872,53.68,78058.73,0.04,-0.04451,4e-05,4.32954]
[1776994065907,53.69,78057.68,0.04,-0.04455,4e-05,4.33332]
[1776994070943,53.69,78056.61,0.04,-0.0446,4e-05,4.33713]
[1776994075979,53.69,78057.68,0.04,-0.04457,4e-05,4.3347]
[1776994081014,53.69,78065.6,0.04,-0.04428,4e-05,4.31197]
[1776994086049,53.69,78067.8,0.04,-0.04418,4e-05,4.30433]
[1776994090204,53.68,78069.2,0.04,-0.04411,4e-05,4.2993]
[1776994090215,53.68,78069.55,0.04,-0.0441,4e-05,4.29828]
[1776994090267,53.68,78069.55,0.04,-0.0441,4e-05,4.29828]
[1776994091083,53.68,78069.55,0.04,-0.0441,4e-05,4.29805]
[1776994093927,53.68,78073.44,0.04,-0.04394,4e-05,4.2863]
[1776994094105,53.68,78073.82,0.04,-0.04393,4e-05,4.28498]
[1776994101153,53.67,78073.88,0.04,-0.04391,4e-05,4.28328]
[1776994106189,53.67,78075.87,0.04,-0.04382,4e-05,4.27637]
[1776994111223,53.66,78077.56,0.04,-0.04369,4e-05,4.26537]
[1776994118272,53.65,78077.65,0.04,-0.04366,4e-05,4.26331]
[1776994123307,53.65,78077.41,0.04,-0.04366,4e-05,4.26277]
[1776994128350,53.64,78077.7,0.04,-0.04363,4e-05,4.26067]
[1776994134522,53.64,78078.14,0.04,-0.0436,4e-05,4.25792]
[1776994140430,53.63,78075.27,0.04,-0.04368,4e-05,4.26476]
[1776994145464,53.62,78076.41,0.04,-0.04363,4e-05,4.26017]
[1776994150499,53.62,78077.4,0.04,-0.04357,4e-05,4.25605]
[1776994155809,53.62,78077.96,0.04,-0.04355,4e-05,4.25438]
[1776994161578,53.62,78073.42,0.04,-0.04374,4e-05,4.2691]
[1776994166611,53.63,78071.27,0.04,-0.04383,4e-05,4.27629]
[1776994171634,53.63,78073.17,0.04,-0.04377,4e-05,4.2715]
[1776994176684,53.64,78064.31,0.04,-0.04407,4e-05,4.29367]
[1776994182726,53.64,78060.8,0.04,-0.04422,4e-05,4.30468]
[1776994186753,53.64,78049.65,0.04,-0.04465,4e-05,4.33772]
[1776994191789,53.64,78044.63,0.04,-0.04484,4e-05,4.35274]
[1776994194390,53.64,78045.04,0.04,-0.04483,4e-05,4.35163]
[1776994194430,53.64,78045.04,0.04,-0.04483,4e-05,4.35163]
[1776994194951,53.64,78030.94,0.04,-0.04537,4e-05,4.39318]
[1776994198438,53.64,78030.52,0.04,-0.04539,4e-05,4.39437]
[1776994198837,53.64,78030.15,0.04,-0.0454,4e-05,4.39544]
[1776994203877,53.64,78030.88,0.04,-0.04537,4e-05,4.39319]
[1776994208908,53.64,78028.2,0.04,-0.04547,4e-05,4.40099]
[1776994213942,53.64,78029.45,0.04,-0.04542,4e-05,4.39715]
[1776994218980,53.64,78033.11,0.04,-0.04528,4e-05,4.38622]
[1776994224019,53.64,78035.47,0.04,-0.04519,4e-05,4.37923]
[1776994231640,53.64,78036.51,0.04,-0.04515,4e-05,4.37617]
[1776994237107,53.64,78035.41,0.04,-0.04515,4e-05,4.37491]
[1776994242141,53.64,78036.57,0.04,-0.0451,4e-05,4.37152]
[1776994247177,53.64,78040.44,0.04,-0.04496,4e-05,4.36018]
[1776994252219,53.64,78047.34,0.04,-0.04469,4e-05,4.34011]
[1776994257254,53.64,78054.6,0.04,-0.04442,4e-05,4.31935]
[1776994262291,53.65,78051.86,0.04,-0.04453,4e-05,4.32787]
[1776994267327,53.65,78042.66,0.04,-0.04489,4e-05,4.35526]
[1776994272361,53.65,78038.84,0.04,-0.04504,4e-05,4.36677]
[1776994277397,53.65,78037.92,0.04,-0.04508,4e-05,4.36971]
[1776994282433,53.65,78031.37,0.04,-0.04533,4e-05,4.38919]
[1776994287467,53.65,78030.66,0.04,-0.04536,4e-05,4.39138]
[1776994292501,53.65,78023.49,0.04,-0.0456,4e-05,4.40797]
[1776994297538,53.65,78022.14,0.04,-0.04565,4e-05,4.41187]
[1776994302574,53.65,78022.71,0.04,-0.04562,4e-05,4.41008]
[1776994307610,53.65,78019.73,0.04,-0.04574,4e-05,4.41874]
[1776994312643,53.65,78023.33,0.04,-0.0456,4e-05,4.40792]
[1776994314915,53.65,78021.86,0.04,-0.04565,4e-05,4.41223]
[1776994315028,53.65,78021.86,0.04,-0.04565,4e-05,4.41223]
[1776994315056,53.65,78016.38,0.04,-0.04587,4e-05,4.42844]
[1776994318545,53.65,78012.61,0.04,-0.04601,4e-05,4.43943]
[1776994318694,53.65,78012.63,0.04,-0.04601,4e-05,4.43928]
[1776994323741,53.65,78014.99,0.04,-0.04591,4e-05,4.43181]
[1776994327845,53.64,78013.28,0.04,-0.04597,4e-05,4.43662]
[1776994328143,53.64,78013.28,0.04,-0.04597,4e-05,4.43662]
[1776994328216,53.64,78006.03,0.04,-0.04626,4e-05,4.45811]
[1776994330463,53.64,78006.03,0.04,-0.04626,4e-05,4.45801]
[1776994331195,53.64,78002.84,0.04,-0.04638,4e-05,4.46725]
[1776994334805,53.64,77980.95,0.04,-0.04724,4e-05,4.53235]
[1776994336173,53.64,77965.96,0.04,-0.04783,4e-05,4.57717]
[1776994338833,53.64,77978.12,0.04,-0.04734,4e-05,4.53978]
[1776994340847,53.63,77988.03,0.04,-0.04694,4e-05,4.50949]
[1776994346043,53.63,77973.47,0.04,-0.0475,4e-05,4.55236]
[1776994351923,53.62,77964.93,0.04,-0.04778,4e-05,4.57195]
[1776994356962,53.62,77966.86,0.04,-0.04769,4e-05,4.56467]
[1776994361998,53.61,77976.46,0.04,-0.04728,4e-05,4.53435]
[1776994367033,53.61,77973.44,0.04,-0.04739,4e-05,4.54234]
[1776994372071,53.6,77974.05,0.04,-0.04735,4e-05,4.53934]
[1776994377103,53.6,77980.31,0.04,-0.04709,4e-05,4.51941]
[1776994382139,53.59,77984.84,0.04,-0.04689,4e-05,4.50489]
[1776994387176,53.59,77991.09,0.04,-0.04664,4e-05,4.48531]
[1776994392211,53.59,77992.91,0.04,-0.04655,4e-05,4.47922]
[1776994397247,53.58,77994.7,0.04,-0.04648,4e-05,4.4733]
[1776994401278,53.58,78009.83,0.04,-0.04588,4e-05,4.42787]
[1776994406463,53.58,78020.64,0.04,-0.04546,4e-05,4.39578]
[1776994410338,53.58,78030.61,0.04,-0.04507,4e-05,4.36641]
[1776994415371,53.58,78033.26,0.04,-0.04493,4e-05,4.35444]
[1776994420412,53.59,78033.37,0.04,-0.04493,4e-05,4.35448]
[1776994425442,53.59,78028.57,0.04,-0.04512,4e-05,4.3689]
[1776994430476,53.59,78029.97,0.04,-0.04507,4e-05,4.36501]
[1776994435513,53.59,78032.37,0.04,-0.04498,4e-05,4.35819]
[1776994440552,53.59,78033.61,0.04,-0.04494,4e-05,4.3548]
[1776994444577,53.59,78043.02,0.04,-0.04458,4e-05,4.32759]
[1776994449611,53.59,78041.41,0.04,-0.04465,4e-05,4.33276]
[1776994454643,53.6,78041.21,0.04,-0.04466,4e-05,4.3338]
[1776994459681,53.6,78048.48,0.04,-0.04439,4e-05,4.31302]
[1776994464720,53.6,78056.9,0.04,-0.04408,4e-05,4.28924]
[1776994466885,53.6,78037.14,0.04,-0.04484,4e-05,4.34736]
[1776994472773,53.61,78038.18,0.04,-0.04476,4e-05,4.34029]
[1776994477808,53.61,78038.83,0.04,-0.04475,4e-05,4.33887]
[1776994482842,53.61,78036.72,0.04,-0.04483,4e-05,4.34558]
[1776994487877,53.61,78036.57,0.04,-0.04484,4e-05,4.34653]
[1776994492912,53.61,78037.04,0.04,-0.04483,4e-05,4.34566]
[1776994497947,53.62,78036.46,0.04,-0.04486,4e-05,4.34788]
[1776994502982,53.62,78041.9,0.04,-0.04466,4e-05,4.33246]
[1776994508022,53.62,78040.1,0.04,-0.04474,4e-05,4.33841]
[1776994513056,53.62,78033.2,0.04,-0.04501,4e-05,4.35923]
[1776994518092,53.63,78030.89,0.04,-0.04511,4e-05,4.3665]
[1776994523127,53.63,78029.93,0.04,-0.04515,4e-05,4.36976]
[1776994526148,53.63,78020.28,0.04,-0.04552,4e-05,4.39844]
[1776994531184,53.63,78023.38,0.04,-0.04536,4e-05,4.38487]
[1776994536219,53.63,78031.72,0.04,-0.04504,4e-05,4.36057]
[1776994541254,53.63,78031.78,0.04,-0.04505,4e-05,4.36075]
[1776994546288,53.63,78028.46,0.04,-0.04518,4e-05,4.3708]
[1776994551325,53.63,78029.08,0.04,-0.04516,4e-05,4.36922]
[1776994556358,53.64,78034.63,0.04,-0.04495,4e-05,4.35314]
[1776994561398,53.64,78034.01,0.04,-0.04497,4e-05,4.35533]
[1776994566429,53.64,78032.26,0.04,-0.04505,4e-05,4.36074]
[1776994571464,53.64,78031.21,0.04,-0.04509,4e-05,4.36407]
[1776994576507,53.64,78029.75,0.04,-0.04515,4e-05,4.36859]
[1776994581536,53.64,78028.99,0.04,-0.04518,4e-05,4.371]
[1776994586575,53.64,78032.43,0.04,-0.04505,4e-05,4.36102]
[1776994591611,53.64,78032.61,0.04,-0.045,4e-05,4.3561]
[1776994596646,53.64,78032.66,0.04,-0.045,4e-05,4.35612]
[1776994601681,53.64,78029.7,0.04,-0.04512,4e-05,4.365]
[1776994606715,53.64,78024.81,0.04,-0.04531,4e-05,4.3794]
[1776994611752,53.64,78030.87,0.04,-0.04507,4e-05,4.36156]
[1776994617793,53.64,78032.43,0.04,-0.04501,4e-05,4.35708]
[1776994622828,53.65,78033.69,0.04,-0.04497,4e-05,4.3535]
[1776994626037,53.65,78035.98,0.04,-0.04488,4e-05,4.34683]
[1776994626108,53.65,78035.98,0.04,-0.04488,4e-05,4.34683]
[1776994626124,53.65,78048.02,0.04,-0.04442,4e-05,4.31161]
[1776994627775,53.65,78048.02,0.04,-0.04442,4e-05,4.31161]
[1776994627799,53.65,78052.79,0.04,-0.04424,4e-05,4.29786]
[1776994632899,53.65,78061.28,0.04,-0.04393,4e-05,4.27387]
[1776994636775,53.65,78063.35,0.04,-0.04386,4e-05,4.2682]
[1776994637447,53.65,78067.98,0.04,-0.04368,4e-05,4.25496]
[1776994642970,53.71,78070.11,0.04,-0.04378,4e-05,4.26296]
[1776994648151,53.75,78070.0,0.04,-0.0439,4e-05,4.27237]
[1776994654045,53.78,78074.19,0.04,-0.04377,4e-05,4.26119]
[1776994659080,53.78,78076.49,0.04,-0.0437,4e-05,4.25556]
[1776994664116,53.79,78076.26,0.04,-0.04372,4e-05,4.25725]
[1776994669152,53.79,78074.66,0.04,-0.04379,4e-05,4.26287]
[1776994674185,53.8,78077.09,0.04,-0.04372,4e-05,4.25682]
[1776994679220,53.84,78083.99,0.04,-0.04358,4e-05,4.24623]
[1776994682285,53.86,78093.33,0.04,-0.04329,4e-05,4.22417]
[1776994682431,53.86,78093.33,0.04,-0.04329,4e-05,4.22417]
[1776994682507,53.87,78097.64,0.04,-0.04316,4e-05,4.21441]
[1776994688134,53.93,78103.53,0.04,-0.04312,4e-05,4.21116]
[1776994688440,53.94,78124.71,0.04,-0.04238,4e-05,4.15372]
[1776994690160,53.94,78120.86,0.04,-0.0425,4e-05,4.16325]
[1776994690298,53.94,78120.86,0.04,-0.0425,4e-05,4.16325]
[1776994690337,53.93,78125.95,0.04,-0.0423,4e-05,4.14784]
[1776994692974,53.92,78126.53,0.04,-0.04225,4e-05,4.14413]
[1776994693113,53.92,78126.53,0.04,-0.04225,4e-05,4.14413]
[1776994693319,53.92,78124.86,0.04,-0.0423,4e-05,4.14799]
[1776994694863,53.92,78124.86,0.04,-0.0423,4e-05,4.14799]
[1776994695333,53.91,78124.1,0.04,-0.04231,4e-05,4.14825]
[1776994700369,53.93,78117.07,0.04,-0.04262,4e-05,4.17274]
[1776994705403,54.0,78119.77,0.04,-0.04273,4e-05,4.18158]
[1776994710438,54.06,78113.52,0.04,-0.04312,4e-05,4.2115]
[1776994713790,54.07,78113.48,0.04,-0.04311,4e-05,4.21006]
[1776994713799,54.08,78113.44,0.04,-0.04315,4e-05,4.21288]
[1776994719501,54.08,78105.81,0.04,-0.04343,4e-05,4.23439]
[1776994720458,54.08,78105.81,0.04,-0.04343,4e-05,4.23439]
[1776994720518,54.07,78100.5,0.04,-0.04359,4e-05,4.24721]
[1776994721465,54.07,78100.5,0.04,-0.04359,4e-05,4.24721]
[1776994721529,54.06,78094.18,0.04,-0.04379,4e-05,4.2628]
[1776994723269,54.07,78094.18,0.04,-0.04382,4e-05,4.26496]
[1776994723620,54.08,78093.15,0.04,-0.04388,4e-05,4.26974]
[1776994728724,54.09,78093.13,0.04,-0.04393,4e-05,4.27311]
[1776994733960,54.02,78090.65,0.04,-0.04382,4e-05,4.26447]
[1776994739642,53.94,78089.36,0.04,-0.04364,4e-05,4.25049]
[1776994744678,53.88,78081.51,0.04,-0.04376,4e-05,4.2593]
[1776994747698,53.84,78091.85,0.04,-0.04326,4e-05,4.22092]
[1776994752734,53.84,78100.16,0.04,-0.04294,4e-05,4.19601]
[1776994757768,53.84,78100.14,0.04,-0.04293,4e-05,4.19508]
[1776994762823,53.83,78106.38,0.04,-0.04269,4e-05,4.17632]
[1776994767850,53.83,78108.0,0.04,-0.04262,4e-05,4.17086]
[1776994772885,53.82,78109.12,0.04,-0.04253,4e-05,4.16236]
[1776994777920,53.82,78108.97,0.04,-0.04252,4e-05,4.16196]
[1776994782956,53.82,78108.18,0.04,-0.04254,4e-05,4.16322]
[1776994787989,53.81,78108.19,0.04,-0.04253,4e-05,4.16237]
[1776994791431,53.81,78108.32,0.04,-0.04252,4e-05,4.16183]
[1776994791441,53.81,78109.35,0.04,-0.04248,4e-05,4.15858]
[1776994797057,53.81,78110.08,0.04,-0.04244,4e-05,4.15557]
[1776994800970,53.8,78108.82,0.04,-0.04248,4e-05,4.15885]
[1776994801015,53.8,78108.82,0.04,-0.04248,4e-05,4.15885]
[1776994801915,53.8,78108.82,0.04,-0.04248,4e-05,4.15869]
[1776994801961,53.8,78117.38,0.04,-0.04217,4e-05,4.13424]
[1776994802802,53.8,78117.38,0.04,-0.04217,4e-05,4.13424]
[1776994802959,53.8,78124.51,0.04,-0.0419,4e-05,4.11393]
[1776994808133,53.8,78117.14,0.04,-0.04216,4e-05,4.13422]
[1776994814179,53.8,78110.21,0.04,-0.04241,4e-05,4.15323]
[1776994819359,53.79,78109.74,0.04,-0.04242,4e-05,4.15397]
[1776994825257,53.79,78111.21,0.04,-0.04236,4e-05,4.1491]
[1776994830857,53.79,78115.61,0.04,-0.04219,4e-05,4.13621]
[1776994830944,53.79,78117.51,0.04,-0.04212,4e-05,4.13075]
[1776994832307,53.79,78125.8,0.04,-0.04178,4e-05,4.10273]
[1776994833687,53.79,78125.8,0.04,-0.04178,4e-05,4.10273]
[1776994833744,53.79,78133.33,0.04,-0.04151,4e-05,4.08151]
[1776994835613,53.79,78133.33,0.04,-0.04151,4e-05,4.08152]
[1776994835670,53.79,78133.18,0.04,-0.04151,4e-05,4.08196]
[1776994840852,53.79,78138.89,0.04,-0.04131,4e-05,4.06598]
[1776994846408,53.79,78140.22,0.04,-0.04126,4e-05,4.0625]
[1776994850541,53.79,78138.44,0.04,-0.04133,4e-05,4.06762]
[1776994850654,53.79,78138.44,0.04,-0.04133,4e-05,4.06762]
[1776994850683,53.79,78137.56,0.04,-0.04136,4e-05,4.07014]
[1776994854646,53.79,78142.04,0.04,-0.0412,4e-05,4.05771]
[1776994854686,53.79,78143.54,0.04,-0.04115,4e-05,4.05356]
[1776994860505,53.79,78142.97,0.04,-0.04117,4e-05,4.05551]
[1776994867552,53.79,78139.43,0.04,-0.0413,4e-05,4.06575]
[1776994872587,53.8,78131.86,0.04,-0.04158,4e-05,4.08719]
[1776994878641,53.8,78130.12,0.04,-0.04164,4e-05,4.09223]
[1776994885687,53.8,78129.83,0.04,-0.04166,4e-05,4.09324]
[1776994890721,53.8,78128.45,0.04,-0.04171,4e-05,4.09727]
[1776994895757,53.8,78127.22,0.04,-0.04171,4e-05,4.09647]
[1776994900795,53.8,78125.35,0.04,-0.04178,4e-05,4.10188]
[1776994906833,53.8,78123.28,0.04,-0.04186,4e-05,4.10795]
[1776994911868,53.8,78123.33,0.04,-0.04186,4e-05,4.10801]
[1776994917911,53.8,78122.3,0.04,-0.0419,4e-05,4.11118]
[1776994922945,53.8,78121.36,0.04,-0.04194,4e-05,4.11406]
[1776994927980,53.8,78119.35,0.04,-0.04201,4e-05,4.11993]
[1776994933018,53.8,78118.43,0.04,-0.04205,4e-05,4.12273]
[1776994938054,53.81,78117.79,0.04,-0.04207,4e-05,4.12474]
[1776994943086,53.81,78121.15,0.04,-0.04196,4e-05,4.11552]
[1776994948121,53.81,78122.41,0.04,-0.04191,4e-05,4.11227]
[1776994954163,53.81,78120.04,0.04,-0.04196,4e-05,4.11476]
[1776994959199,53.81,78109.69,0.04,-0.04234,4e-05,4.14416]
[1776994964235,53.81,78107.72,0.04,-0.04241,4e-05,4.1501]
[1776994969272,53.81,78107.39,0.04,-0.04243,4e-05,4.15126]
[1776994974306,53.81,78106.56,0.04,-0.04246,4e-05,4.15331]
[1776994979339,53.81,78107.07,0.04,-0.04243,4e-05,4.1515]
[1776994984375,53.81,78098.23,0.04,-0.04275,4e-05,4.17622]
[1776994989409,53.8,78093.79,0.04,-0.04291,4e-05,4.18827]
[1776994994445,53.8,78088.4,0.04,-0.0431,4e-05,4.20294]
[1776994999480,53.8,78085.97,0.04,-0.04319,4e-05,4.2104]
[1776995004516,53.81,78088.45,0.04,-0.04311,4e-05,4.20371]
[1776995010126,53.8,78088.53,0.04,-0.04309,4e-05,4.20264]
[1776995011620,53.8,78075.25,0.04,-0.04358,4e-05,4.24034]
[1776995013071,53.8,78069.28,0.04,-0.04377,4e-05,4.25327]
[1776995013171,53.8,78066.95,0.04,-0.04386,4e-05,4.2602]
[1776995013904,53.8,78066.95,0.04,-0.04386,4e-05,4.2602]
[1776995014000,53.8,78066.36,0.04,-0.04388,4e-05,4.26208]
[1776995014764,53.8,78066.36,0.04,-0.04388,4e-05,4.26208]
[1776995014829,53.8,78065.58,0.04,-0.04391,4e-05,4.26451]
[1776995020772,53.79,78056.19,0.04,-0.04424,4e-05,4.28987]
[1776995022852,53.79,78056.19,0.04,-0.04424,4e-05,4.28956]
[1776995022950,53.79,78054.11,0.04,-0.04431,4e-05,4.29527]
[1776995023687,53.79,78054.11,0.04,-0.04431,4e-05,4.29527]
[1776995023755,53.79,78053.97,0.04,-0.04431,4e-05,4.29532]
[1776995029700,53.78,78054.57,0.04,-0.04427,4e-05,4.2918]
[1776995034725,53.77,78055.97,0.04,-0.04419,4e-05,4.28555]
[1776995039763,53.76,78052.47,0.04,-0.0443,4e-05,4.29392]
[1776995044796,53.76,78051.16,0.04,-0.04432,4e-05,4.29592]
[1776995049830,53.75,78048.96,0.04,-0.04438,4e-05,4.30052]
[1776995054877,53.74,78042.24,0.04,-0.04462,4e-05,4.3183]
[1776995055507,53.74,78042.24,0.04,-0.04462,4e-05,4.3183]
[1776995055550,53.74,78042.24,0.04,-0.04462,4e-05,4.3183]
[1776995055874,53.74,78035.23,0.04,-0.04488,4e-05,4.33842]
[1776995057004,53.74,78035.23,0.04,-0.04488,4e-05,4.33842]
[1776995057103,53.74,78024.93,0.04,-0.04528,4e-05,4.36874]
[1776995058050,53.74,78024.93,0.04,-0.04528,4e-05,4.36874]
[1776995058061,53.74,78025.6,0.04,-0.04525,4e-05,4.36679]
[1776995059338,53.74,78025.6,0.04,-0.04525,4e-05,4.3668]
[1776995059900,53.74,78025.96,0.04,-0.04524,4e-05,4.36576]
[1776995064935,53.74,78028.19,0.04,-0.04515,4e-05,4.35928]
[1776995069970,53.73,78029.17,0.04,-0.0451,4e-05,4.35505]
[1776995071148,53.73,78037.21,0.04,-0.04474,4e-05,4.32644]
[1776995073999,53.73,78047.02,0.04,-0.04435,4e-05,4.29654]
[1776995079043,53.72,78048.02,0.04,-0.04429,4e-05,4.29188]
[1776995084079,53.71,78047.31,0.04,-0.04429,4e-05,4.29222]
[1776995089113,53.7,78047.37,0.04,-0.04427,4e-05,4.29035]
[1776995094148,53.7,78046.39,0.04,-0.04429,4e-05,4.29155]
[1776995100190,53.69,78048.41,0.04,-0.04418,4e-05,4.28377]
[1776995105228,53.68,78040.88,0.04,-0.04445,4e-05,4.30416]
[1776995105950,53.68,78040.88,0.04,-0.04445,4e-05,4.30416]
[1776995106232,53.68,78040.88,0.04,-0.04445,4e-05,4.30383]
[1776995107775,53.68,78041.12,0.04,-0.04443,4e-05,4.3028]
[1776995108247,53.68,78041.21,0.04,-0.04443,4e-05,4.30234]
[1776995113282,53.68,78041.09,0.04,-0.04444,4e-05,4.30337]
[1776995118323,53.68,78041.94,0.04,-0.04442,4e-05,4.30155]
[1776995123358,53.69,78041.9,0.04,-0.04443,4e-05,4.30231]
[1776995128394,53.68,78041.03,0.04,-0.04444,4e-05,4.30357]
[1776995136063,53.67,78040.48,0.04,-0.0444,4e-05,4.29922]
[1776995136312,53.67,78040.48,0.04,-0.0444,4e-05,4.29922]
[1776995136070,53.67,78040.48,0.04,-0.04439,4e-05,4.29819]
[1776995136410,53.67,78040.48,0.04,-0.04439,4e-05,4.29819]
[1776995139677,53.67,78040.48,0.04,-0.04439,4e-05,4.29819]
[1776995139767,53.66,78040.48,0.04,-0.04437,4e-05,4.29683]
[1776995143789,53.66,78030.22,0.04,-0.04475,4e-05,4.32547]
[1776995144884,53.66,78030.22,0.04,-0.04475,4e-05,4.32547]
[1776995144886,53.66,78027.44,0.04,-0.04486,4e-05,4.33375]
[1776995145813,53.66,78027.44,0.04,-0.04486,4e-05,4.33375]
[1776995145859,53.66,78027.64,0.04,-0.04485,4e-05,4.33326]
[1776995151660,53.66,78028.53,0.04,-0.04482,4e-05,4.33105]
[1776995158611,53.66,78031.9,0.04,-0.0447,4e-05,4.32185]
[1776995163651,53.67,78031.47,0.04,-0.04472,4e-05,4.32355]
[1776995171849,53.67,78031.76,0.04,-0.04472,4e-05,4.32335]
[1776995175741,53.67,78042.26,0.04,-0.04432,4e-05,4.29305]
[1776995178701,53.67,78049.35,0.04,-0.04405,4e-05,4.2722]
[1776995178804,53.67,78049.35,0.04,-0.04405,4e-05,4.2722]
[1776995178872,53.67,78059.18,0.04,-0.04368,4e-05,4.24338]
[1776995182014,53.67,78060.67,0.04,-0.04361,4e-05,4.23853]
[1776995182100,53.66,78059.84,0.04,-0.04364,4e-05,4.24067]
[1776995187262,53.66,78058.26,0.04,-0.04369,4e-05,4.24423]
[1776995187546,53.66,78053.67,0.04,-0.04386,4e-05,4.25727]
[1776995187821,53.66,78053.67,0.04,-0.04386,4e-05,4.25748]
[1776995188929,53.66,78053.67,0.04,-0.04386,4e-05,4.25748]
[1776995188931,53.66,78052.48,0.04,-0.04391,4e-05,4.26112]
[1776995194870,53.67,78052.47,0.04,-0.04388,4e-05,4.25775]
[1776995198092,53.67,78050.97,0.04,-0.04394,4e-05,4.26249]
[1776995198110,53.67,78050.46,0.04,-0.04396,4e-05,4.26416]
[1776995202923,53.67,78059.34,0.04,-0.04364,4e-05,4.23918]
[1776995202943,53.67,78059.73,0.04,-0.04363,4e-05,4.23827]
[1776995207960,53.67,78063.18,0.04,-0.0435,4e-05,4.22852]
[1776995209617,53.67,78064.25,0.04,-0.04346,4e-05,4.22521]
[1776995209636,53.67,78064.25,0.04,-0.04346,4e-05,4.22521]
[1776995209699,53.67,78064.25,0.04,-0.04346,4e-05,4.22521]
[1776995209815,53.67,78064.25,0.04,-0.04346,4e-05,4.22521]
[1776995210015,53.67,78077.69,0.04,-0.04295,4e-05,4.18633]
[1776995211750,53.67,78077.69,0.04,-0.04295,4e-05,4.18594]
[1776995212132,53.67,78090.25,0.04,-0.04248,4e-05,4.14992]
[1776995212577,53.67,78090.25,0.04,-0.04248,4e-05,4.14992]
[1776995213010,53.67,78090.25,0.04,-0.04248,4e-05,4.14992]
[1776995213099,53.67,78088.87,0.04,-0.04253,4e-05,4.15386]
[1776995218398,53.67,78091.62,0.04,-0.04243,4e-05,4.14556]
[1776995218440,53.67,78104.97,0.04,-0.04194,4e-05,4.10753]
[1776995220051,53.67,78116.43,0.04,-0.04152,4e-05,4.07502]
[1776995225081,53.67,78117.94,0.04,-0.04147,4e-05,4.07087]
[1776995230116,53.67,78118.29,0.04,-0.04145,4e-05,4.06997]
[1776995235151,53.67,78121.39,0.04,-0.04135,4e-05,4.06138]
[1776995240190,53.67,78123.18,0.04,-0.04128,4e-05,4.05663]
[1776995245220,53.67,78124.13,0.04,-0.04125,4e-05,4.05423]
[1776995250259,53.68,78126.59,0.04,-0.04119,4e-05,4.04914]
[1776995251442,53.68,78137.69,0.04,-0.04075,4e-05,4.01377]
[1776995257304,53.68,78147.67,0.04,-0.04041,4e-05,3.98684]
[1776995262494,53.69,78159.36,0.04,-0.04001,3e-05,3.95541]
[1776995263805,53.69,78159.6,0.04,-0.04,3e-05,3.95495]
[1776995264357,53.69,78172.22,0.04,-0.03957,3e-05,3.92071]
[1776995265372,53.69,78172.22,0.04,-0.03957,3e-05,3.92071]
[1776995265383,53.69,78178.57,0.04,-0.03935,3e-05,3.90332]
[1776995267387,53.69,78190.76,0.04,-0.03894,3e-05,3.87064]
[1776995268779,53.69,78189.94,0.04,-0.03897,3e-05,3.87323]
[1776995269083,53.69,78189.94,0.04,-0.03897,3e-05,3.87323]
[1776995269402,53.71,78207.97,0.04,-0.03841,3e-05,3.82899]
[1776995270410,53.71,78218.19,0.04,-0.03807,3e-05,3.80149]
[1776995270645,53.71,78218.19,0.04,-0.03807,3e-05,3.80149]
[1776995271414,53.72,78220.64,0.04,-0.03799,3e-05,3.79538]
[1776995273425,53.72,78207.13,0.04,-0.03846,3e-05,3.83265]
[1776995274040,53.72,78207.13,0.04,-0.03846,3e-05,3.83265]
[1776995274432,53.72,78205.57,0.04,-0.03852,3e-05,3.83728]
[1776995279467,53.73,78207.37,0.04,-0.03848,3e-05,3.83445]
[1776995284180,53.74,78207.05,0.04,-0.03851,3e-05,3.83699]
[1776995284257,53.74,78207.05,0.04,-0.03851,3e-05,3.83699]
[1776995284565,53.74,78206.55,0.04,-0.03854,3e-05,3.83876]
[1776995289330,53.75,78209.14,0.04,-0.03847,3e-05,3.83349]
[1776995289549,53.75,78210.39,0.04,-0.03843,3e-05,3.83056]
[1776995293576,53.76,78225.31,0.04,-0.03795,3e-05,3.79228]
[1776995298612,53.81,78227.25,0.04,-0.03803,3e-05,3.79843]
[1776995303647,53.82,78228.45,0.04,-0.03802,3e-05,3.79755]
[1776995308681,53.83,78231.57,0.04,-0.03795,3e-05,3.79192]
[1776995313716,53.84,78229.34,0.04,-0.03801,3e-05,3.79579]
[1776995318752,53.85,78216.96,0.04,-0.03845,3e-05,3.83112]
[1776995323823,53.86,78213.5,0.04,-0.03858,3e-05,3.84192]
[1776995328837,53.87,78213.9,0.04,-0.0386,3e-05,3.84304]
[1776995333871,53.88,78215.8,0.04,-0.03856,3e-05,3.83972]
[1776995338907,53.89,78213.32,0.04,-0.03866,3e-05,3.84821]
[1776995343942,53.9,78219.95,0.04,-0.03846,3e-05,3.8322]
[1776995348976,53.9,78220.9,0.04,-0.03845,3e-05,3.83154]
[1776995354011,53.91,78219.58,0.04,-0.03852,3e-05,3.837]
[1776995359046,53.92,78216.61,0.04,-0.03864,3e-05,3.84692]
[1776995364082,53.93,78213.16,0.04,-0.03878,3e-05,3.8581]
[1776995369117,53.94,78212.0,0.04,-0.03885,3e-05,3.86314]
[1776995373282,53.95,78221.97,0.04,-0.03849,3e-05,3.83346]
[1776995379186,53.96,78228.34,0.04,-0.0383,3e-05,3.81894]
[1776995384428,53.97,78229.36,0.04,-0.03829,3e-05,3.81804]
[1776995384541,53.97,78229.36,0.04,-0.03829,3e-05,3.81804]
[1776995384591,53.97,78231.57,0.04,-0.03822,3e-05,3.81258]
[1776995386186,53.97,78231.57,0.04,-0.03824,3e-05,3.81348]
[1776995386263,53.97,78239.82,0.04,-0.03796,3e-05,3.79144]
[1776995389963,54.02,78242.06,0.04,-0.03801,3e-05,3.79561]
[1776995390283,54.04,78261.34,0.04,-0.03743,3e-05,3.74914]
[1776995391273,54.07,78278.51,0.04,-0.03695,3e-05,3.71065]
[1776995395217,54.09,78280.83,0.04,-0.03693,3e-05,3.70929]
[1776995395476,54.09,78280.83,0.04,-0.03693,3e-05,3.70929]
[1776995395575,54.09,78286.87,0.04,-0.03674,3e-05,3.69348]
[1776995395998,54.09,78286.87,0.04,-0.03674,3e-05,3.69348]
[1776995396307,54.11,78286.87,0.04,-0.03677,3e-05,3.6959]
[1776995401463,54.13,78283.15,0.04,-0.03695,3e-05,3.71098]
[1776995404328,54.13,78283.66,0.04,-0.03694,3e-05,3.71036]
[1776995404404,54.13,78283.66,0.04,-0.03694,3e-05,3.71036]
[1776995404458,54.15,78299.49,0.04,-0.03646,3e-05,3.67177]
[1776995408395,54.19,78307.89,0.04,-0.03631,3e-05,3.65979]
[1776995408564,54.21,78308.33,0.04,-0.03634,3e-05,3.66199]
[1776995411505,54.21,78309.63,0.04,-0.03631,3e-05,3.65927]
[1776995411539,54.21,78326.76,0.04,-0.03577,3e-05,3.61546]
[1776995412493,54.21,78326.76,0.04,-0.03577,3e-05,3.61546]
[1776995412563,54.21,78340.12,0.04,-0.03535,3e-05,3.58166]
[1776995413578,54.22,78350.44,0.04,-0.03504,3e-05,3.55585]
[1776995415916,54.22,78345.46,0.04,-0.0352,3e-05,3.56949]
[1776995416899,54.22,78346.23,0.04,-0.03519,3e-05,3.56801]
[1776995417453,54.23,78345.3,0.04,-0.03522,3e-05,3.57086]
[1776995418451,54.23,78345.3,0.04,-0.03522,3e-05,3.57086]
[1776995418496,54.23,78340.76,0.04,-0.03537,3e-05,3.5829]
[1776995419076,54.23,78340.76,0.04,-0.03537,3e-05,3.5829]
[1776995419470,54.23,78340.76,0.04,-0.03537,3e-05,3.58336]
[1776995420678,54.23,78340.76,0.04,-0.03537,3e-05,3.58336]
[1776995420683,54.23,78339.01,0.04,-0.03543,3e-05,3.58828]
[1776995426683,54.24,78335.74,0.04,-0.03556,3e-05,3.59886]
[1776995426740,54.25,78334.89,0.04,-0.03559,3e-05,3.60148]
[1776995429537,54.25,78346.25,0.04,-0.03526,3e-05,3.57386]
[1776995434572,54.26,78351.57,0.04,-0.03508,3e-05,3.55861]
[1776995439609,54.28,78360.35,0.04,-0.03484,3e-05,3.5389]
[1776995444643,54.29,78349.19,0.04,-0.03522,3e-05,3.5696]
[1776995447264,54.29,78348.52,0.04,-0.03525,3e-05,3.57222]
[1776995447663,54.29,78349.24,0.04,-0.03523,3e-05,3.57085]
[1776995451541,54.3,78351.41,0.04,-0.03518,3e-05,3.56671]
[1776995451693,54.3,78351.68,0.04,-0.03518,3e-05,3.56648]
[1776995456732,54.31,78352.34,0.04,-0.03518,3e-05,3.56709]
[1776995461763,54.32,78354.88,0.04,-0.03513,3e-05,3.56294]
[1776995465790,54.33,78367.13,0.04,-0.03478,3e-05,3.53383]
[1776995469823,54.36,78380.21,0.04,-0.03445,3e-05,3.50758]
[1776995474864,54.45,78377.2,0.04,-0.03475,3e-05,3.53228]
[1776995476748,54.47,78370.76,0.04,-0.03501,3e-05,3.55355]
[1776995476872,54.47,78367.53,0.04,-0.03512,3e-05,3.56219]
[1776995476938,54.47,78367.53,0.04,-0.03512,3e-05,3.56219]
[1776995477465,54.47,78367.53,0.04,-0.03512,3e-05,3.56219]
[1776995477573,54.47,78367.53,0.04,-0.03512,3e-05,3.56219]
[1776995477880,54.47,78367.12,0.04,-0.03513,3e-05,3.56368]
[1776995478597,54.47,78367.12,0.04,-0.03513,3e-05,3.56368]
[1776995478657,54.47,78367.12,0.04,-0.03513,3e-05,3.56368]
[1776995478889,54.48,78383.3,0.04,-0.03464,3e-05,3.52335]
[1776995479899,54.5,78393.96,0.04,-0.03438,3e-05,3.50175]
[1776995480910,54.53,78412.73,0.04,-0.03388,3e-05,3.46049]
[1776995481686,54.53,78412.73,0.04,-0.03388,3e-05,3.46049]
[1776995481926,54.56,78432.76,0.04,-0.03335,3e-05,3.41719]
[1776995484857,54.59,78435.63,0.04,-0.03334,3e-05,3.41675]
[1776995484861,54.65,78433.18,0.04,-0.03357,3e-05,3.43592]
[1776995487992,54.74,78421.37,0.04,-0.03414,3e-05,3.48308]
[1776995492897,54.81,78411.33,0.04,-0.03459,3e-05,3.51972]
[1776995496426,54.9,78400.77,0.04,-0.03514,3e-05,3.56436]
[1776995501583,54.93,78389.45,0.04,-0.03555,3e-05,3.59862]
[1776995507126,54.94,78391.72,0.04,-0.03551,3e-05,3.59544]
[1776995509141,54.94,78403.98,0.04,-0.03515,3e-05,3.56536]
[1776995511160,54.97,78415.43,0.04,-0.03485,3e-05,3.54096]
[1776995513169,55.01,78429.18,0.04,-0.03454,3e-05,3.51622]
[1776995514310,55.01,78441.2,0.04,-0.03419,3e-05,3.48698]
[1776995519459,55.07,78433.02,0.04,-0.03457,3e-05,3.51859]
[1776995519560,55.07,78422.94,0.04,-0.03488,3e-05,3.54411]
[1776995525254,55.08,78415.72,0.04,-0.03513,3e-05,3.56461]
[1776995530290,55.09,78415.86,0.04,-0.03515,3e-05,3.5662]
[1776995535324,55.1,78420.44,0.04,-0.03503,3e-05,3.55668]
[1776995540363,55.11,78423.57,0.04,-0.03496,3e-05,3.55084]
[1776995545397,55.12,78429.16,0.04,-0.03481,3e-05,3.53892]
[1776995548417,55.13,78439.44,0.04,-0.03452,3e-05,3.51465]
[1776995553452,55.14,78445.82,0.04,-0.03432,3e-05,3.49701]
[1776995558917,55.15,78444.16,0.04,-0.03439,3e-05,3.50289]
[1776995559929,55.15,78445.11,0.04,-0.03437,3e-05,3.50142]
[1776995561175,55.15,78444.61,0.04,-0.03439,3e-05,3.50309]
[1776995562659,55.15,78443.19,0.04,-0.03444,3e-05,3.50703]
[1776995568556,55.17,78443.52,0.04,-0.03446,3e-05,3.50917]
[1776995571676,55.17,78442.81,0.04,-0.03449,3e-05,3.51173]
[1776995577288,55.18,78436.36,0.04,-0.03472,3e-05,3.53005]
[1776995582441,55.19,78433.47,0.04,-0.03483,3e-05,3.53907]
[1776995586158,55.2,78420.68,0.04,-0.03523,3e-05,3.57235]
[1776995586249,55.2,78420.68,0.04,-0.03523,3e-05,3.57235]
[1776995586689,55.2,78414.43,0.04,-0.03543,3e-05,3.58834]
[1776995587911,55.2,78414.43,0.04,-0.03543,3e-05,3.58834]
[1776995587942,55.2,78391.64,0.04,-0.03614,3e-05,3.64612]
[1776995591645,55.21,78384.42,0.04,-0.03637,3e-05,3.66514]
[1776995596756,55.21,78386.27,0.04,-0.03633,3e-05,3.66169]
[1776995600781,55.21,78376.38,0.04,-0.03665,3e-05,3.68763]
[1776995605816,55.22,78377.51,0.04,-0.03662,3e-05,3.68549]
[1776995610854,55.22,78376.52,0.04,-0.03666,3e-05,3.68876]
[1776995612660,55.22,78376.3,0.04,-0.03663,3e-05,3.68523]
[1776995617901,55.23,78372.76,0.04,-0.03676,3e-05,3.69512]
[1776995621685,55.23,78371.26,0.04,-0.03681,3e-05,3.69933]
[1776995626967,55.23,78359.16,0.04,-0.0372,3e-05,3.73101]
[1776995627445,55.23,78359.16,0.04,-0.0372,3e-05,3.73101]
[1776995629223,55.23,78358.56,0.04,-0.03722,3e-05,3.73267]
[1776995631815,55.23,78363.31,0.04,-0.03707,3e-05,3.72056]
[1776995631881,55.23,78363.31,0.04,-0.03707,3e-05,3.72056]
[1776995632004,55.23,78372.1,0.04,-0.03679,3e-05,3.69807]
[1776995632820,55.23,78372.1,0.04,-0.03679,3e-05,3.69807]
[1776995633843,55.23,78370.18,0.04,-0.03685,3e-05,3.70306]
[1776995634031,55.23,78369.86,0.04,-0.03687,3e-05,3.7042]
[1776995639054,55.24,78373.02,0.04,-0.03678,3e-05,3.69691]
[1776995644091,55.24,78368.72,0.04,-0.03692,3e-05,3.7087]
[1776995648806,55.24,78367.62,0.04,-0.03697,3e-05,3.71206]
[1776995649087,55.24,78367.62,0.04,-0.03697,3e-05,3.71206]
[1776995649164,55.24,78367.96,0.04,-0.03695,3e-05,3.71119]
[1776995649308,55.24,78367.96,0.04,-0.03695,3e-05,3.71119]
[1776995649881,55.24,78367.96,0.04,-0.03695,3e-05,3.71119]
[1776995650145,55.25,78384.33,0.04,-0.03644,3e-05,3.66959]
[1776995651141,55.25,78407.54,0.04,-0.03572,3e-05,3.61097]
[1776995652058,55.25,78407.54,0.04,-0.03572,3e-05,3.61097]
[1776995652157,55.25,78414.64,0.04,-0.0355,3e-05,3.59312]
[1776995655172,55.25,78399.48,0.04,-0.03598,3e-05,3.63234]
[1776995660807,55.26,78391.72,0.04,-0.03623,3e-05,3.65284]
[1776995660902,55.26,78389.11,0.04,-0.03632,3e-05,3.65966]
[1776995666245,55.26,78388.55,0.04,-0.03635,3e-05,3.66226]
[1776995671279,55.27,78384.01,0.04,-0.03646,3e-05,3.67057]
[1776995676906,55.27,78381.04,0.04,-0.03657,3e-05,3.67891]
[1776995677844,55.27,78380.78,0.04,-0.03658,3e-05,3.67976]
[1776995684370,55.28,78375.16,0.04,-0.03677,3e-05,3.69562]
[1776995689405,55.28,78378.81,0.04,-0.03667,3e-05,3.68716]
[1776995694440,55.29,78378.12,0.04,-0.0367,3e-05,3.6899]
[1776995699477,55.29,78369.94,0.04,-0.03697,3e-05,3.71175]
[1776995704512,55.3,78369.75,0.04,-0.03699,3e-05,3.71308]
[1776995709548,55.3,78370.06,0.04,-0.03699,3e-05,3.71314]
[1776995711596,55.3,78369.6,0.04,-0.03701,3e-05,3.71449]
[1776995717604,55.31,78369.06,0.04,-0.03704,3e-05,3.71708]
[1776995722638,55.31,78366.91,0.04,-0.03712,3e-05,3.72345]
[1776995727673,55.31,78365.7,0.04,-0.03717,3e-05,3.72735]
[1776995732888,55.32,78364.35,0.04,-0.03718,3e-05,3.72716]
[1776995738756,55.32,78364.73,0.04,-0.03718,3e-05,3.72725]
[1776995742671,55.32,78363.36,0.04,-0.03723,3e-05,3.73124]
[1776995745028,55.33,78363.75,0.04,-0.03722,3e-05,3.73053]
[1776995745946,55.33,78375.72,0.04,-0.03684,3e-05,3.70012]
[1776995751655,55.33,78380.93,0.04,-0.03669,3e-05,3.6878]
[1776995752772,55.33,78380.77,0.04,-0.0367,3e-05,3.68844]
[1776995755187,55.33,78380.27,0.04,-0.03672,3e-05,3.69017]
[1776995760908,55.34,78390.46,0.04,-0.03641,3e-05,3.66582]
[1776995766088,55.35,78401.29,0.04,-0.03609,3e-05,3.63974]
[1776995767472,55.35,78401.29,0.04,-0.0361,3e-05,3.64004]
[1776995767788,55.35,78401.29,0.04,-0.0361,3e-05,3.64004]
[1776995769970,55.35,78412.17,0.04,-0.03577,3e-05,3.61357]
[1776995772680,55.36,78419.84,0.04,-0.03554,3e-05,3.59502]
[1776995776896,55.36,78405.2,0.04,-0.03601,3e-05,3.63312]
[1776995776947,55.36,78405.2,0.04,-0.03601,3e-05,3.63312]
[1776995777022,55.37,78405.2,0.04,-0.03601,3e-05,3.63341]
[1776995779034,55.37,78394.32,0.04,-0.03636,3e-05,3.66174]
[1776995780040,55.37,78384.94,0.04,-0.03666,3e-05,3.6856]
[1776995780749,55.37,78384.94,0.04,-0.03666,3e-05,3.6856]
[1776995781051,55.37,78382.9,0.04,-0.03673,3e-05,3.69099]
[1776995786228,55.38,78381.61,0.04,-0.03678,3e-05,3.69538]
[1776995792127,55.38,78381.32,0.04,-0.03676,3e-05,3.69278]
[1776995797163,55.38,78380.28,0.04,-0.0368,3e-05,3.69634]
[1776995802198,55.39,78380.69,0.04,-0.0368,3e-05,3.69619]
[1776995808242,55.39,78380.03,0.04,-0.03684,3e-05,3.69914]
[1776995815293,55.4,78380.75,0.04,-0.03683,3e-05,3.69855]
[1776995820277,55.4,78380.64,0.04,-0.03684,3e-05,3.69954]
[1776995820606,55.4,78380.66,0.04,-0.03684,3e-05,3.69949]
[1776995821334,55.4,78400.26,0.04,-0.03623,3e-05,3.64984]
[1776995822213,55.4,78400.26,0.04,-0.03623,3e-05,3.64984]
[1776995822346,55.41,78415.0,0.04,-0.03578,3e-05,3.61311]
[1776995827378,55.41,78419.71,0.04,-0.03565,3e-05,3.60261]
[1776995832413,55.42,78426.61,0.04,-0.03546,3e-05,3.58732]
[1776995832677,55.42,78426.61,0.04,-0.03546,3e-05,3.58732]
[1776995838454,55.43,78422.82,0.04,-0.0356,3e-05,3.59902]
[1776995843489,55.44,78424.48,0.04,-0.03556,3e-05,3.59599]
[1776995848524,55.45,78431.94,0.04,-0.03536,3e-05,3.57915]
[1776995853559,55.45,78433.27,0.04,-0.03529,3e-05,3.57285]
[1776995858594,55.46,78436.09,0.04,-0.03522,3e-05,3.56734]
[1776995863628,55.47,78443.66,0.04,-0.03501,3e-05,3.55011]
[1776995868668,55.48,78443.84,0.04,-0.03503,3e-05,3.55157]
[1776995873699,55.48,78445.2,0.04,-0.035,3e-05,3.54943]
[1776995878735,55.49,78449.32,0.04,-0.0349,3e-05,3.54075]
[1776995883776,55.5,78449.11,0.04,-0.03492,3e-05,3.54309]
[1776995888805,55.51,78452.38,0.04,-0.03484,3e-05,3.53619]
[1776995893842,55.51,78452.57,0.04,-0.03485,3e-05,3.53725]
[1776995898877,55.52,78450.77,0.04,-0.03493,3e-05,3.54321]
[1776995903921,55.53,78455.81,0.04,-0.03479,3e-05,3.53223]
[1776995906413,55.53,78456.9,0.04,-0.03477,3e-05,3.53016]
[1776995908530,55.53,78462.96,0.04,-0.03459,3e-05,3.5159]
[1776995914990,55.54,78455.41,0.04,-0.03481,3e-05,3.53262]
[1776995920024,55.55,78451.96,0.04,-0.03493,3e-05,3.54265]
[1776995925060,55.56,78451.67,0.04,-0.03496,3e-05,3.54475]
[1776995930095,55.57,78453.87,0.04,-0.03491,3e-05,3.54069]
[1776995935130,55.57,78454.52,0.04,-0.0349,3e-05,3.54044]
[1776995940166,55.58,78454.39,0.04,-0.03492,3e-05,3.54209]
[1776995945201,55.58,78454.17,0.04,-0.03494,3e-05,3.54394]
[1776995950235,55.59,78455.87,0.04,-0.03491,3e-05,3.54101]
[1776995955271,55.6,78463.95,0.04,-0.03468,3e-05,3.52254]
[1776995957430,55.6,78451.45,0.04,-0.03507,3e-05,3.5542]
[1776995963327,55.61,78452.92,0.04,-0.03504,3e-05,3.5518]
[1776995968365,55.61,78449.82,0.04,-0.03515,3e-05,3.56068]
[1776995972389,55.62,78458.6,0.04,-0.03486,3e-05,3.53575]
[1776995975596,55.62,78461.7,0.04,-0.03477,3e-05,3.52893]
[1776995975698,55.62,78461.7,0.04,-0.03477,3e-05,3.52893]
[1776995976419,55.62,78462.39,0.04,-0.03475,3e-05,3.52752]
[1776995980485,55.63,78456.21,0.04,-0.03495,3e-05,3.54363]
[1776995980551,55.63,78450.54,0.04,-0.03513,3e-05,3.5582]
[1776995986489,55.64,78447.08,0.04,-0.03525,3e-05,3.56819]
[1776995991523,55.64,78446.31,0.04,-0.03529,3e-05,3.57122]
[1776995996557,55.65,78445.48,0.04,-0.03533,3e-05,3.57439]
[1776996001593,55.65,78438.87,0.04,-0.03554,3e-05,3.59193]
[1776996002598,55.65,78425.58,0.04,-0.03595,3e-05,3.62535]
[1776996007637,55.66,78429.65,0.04,-0.03584,3e-05,3.6159]
[1776996012669,55.66,78433.18,0.04,-0.03574,3e-05,3.60799]
[1776996017850,55.67,78434.25,0.04,-0.03572,3e-05,3.60625]
[1776996023748,55.67,78436.16,0.04,-0.03568,3e-05,3.60292]
[1776996028787,55.68,78435.6,0.04,-0.0357,3e-05,3.60517]
[1776996033819,55.68,78429.85,0.04,-0.03585,3e-05,3.61632]
[1776996036838,55.69,78418.19,0.04,-0.03622,3e-05,3.64622]
[1776996041873,55.69,78422.88,0.04,-0.03608,3e-05,3.63503]
[1776996046917,55.69,78425.37,0.04,-0.03602,3e-05,3.62956]
[1776996051944,55.7,78432.38,0.04,-0.03581,3e-05,3.61317]
[1776996056978,55.7,78431.45,0.04,-0.03585,3e-05,3.61628]
[1776996062013,55.71,78432.99,0.04,-0.03582,3e-05,3.61365]
[1776996067050,55.71,78439.54,0.04,-0.03563,3e-05,3.59814]
[1776996072082,55.72,78438.75,0.04,-0.03567,3e-05,3.60149]
[1776996077122,55.72,78437.73,0.04,-0.03571,3e-05,3.60492]
[1776996082154,55.73,78436.6,0.04,-0.03576,3e-05,3.60889]
[1776996087188,55.73,78438.0,0.04,-0.03573,3e-05,3.60657]
[1776996092223,55.74,78436.29,0.04,-0.03576,3e-05,3.60782]
[1776996097260,55.75,78435.0,0.04,-0.03581,3e-05,3.61223]
[1776996102293,55.75,78436.15,0.04,-0.03579,3e-05,3.61056]
[1776996107329,55.76,78433.9,0.04,-0.03588,3e-05,3.61741]
[1776996112364,55.76,78433.54,0.04,-0.0359,3e-05,3.61953]
[1776996114785,55.77,78433.01,0.04,-0.03593,3e-05,3.62135]
[1776996114901,55.77,78433.01,0.04,-0.03593,3e-05,3.62135]
[1776996115385,55.77,78432.3,0.04,-0.03595,3e-05,3.62337]
[1776996116659,55.77,78432.3,0.04,-0.03595,3e-05,3.62337]
[1776996116697,55.77,78436.65,0.04,-0.03582,3e-05,3.61274]
[1776996116790,55.77,78436.65,0.04,-0.03582,3e-05,3.61274]
[1776996117410,55.77,78436.41,0.04,-0.03583,3e-05,3.61359]
[1776996118562,55.77,78469.98,0.04,-0.03482,3e-05,3.53103]
[1776996119054,55.77,78469.98,0.04,-0.03482,3e-05,3.53103]
[1776996124453,55.78,78472.15,0.04,-0.03478,3e-05,3.52806]
[1776996129488,55.79,78471.02,0.04,-0.03484,3e-05,3.53288]
[1776996134527,55.8,78469.57,0.04,-0.03491,3e-05,3.5385]
[1776996139560,55.81,78468.69,0.04,-0.03496,3e-05,3.54269]
[1776996143587,55.82,78458.68,0.04,-0.03528,3e-05,3.56901]
[1776996148773,55.83,78462.61,0.04,-0.03519,3e-05,3.56152]
[1776996154665,55.84,78460.75,0.04,-0.03523,3e-05,3.56379]
[1776996159702,55.85,78458.16,0.04,-0.03533,3e-05,3.572]
[1776996164739,55.86,78454.0,0.04,-0.03548,3e-05,3.58413]
[1776996166753,55.92,78440.09,0.04,-0.03605,3e-05,3.63065]
[1776996168766,56.07,78456.67,0.04,-0.03592,3e-05,3.62099]
[1776996173801,56.32,78457.36,0.04,-0.03651,3e-05,3.66977]
[1776996178836,56.54,78458.38,0.04,-0.03704,3e-05,3.71317]
[1776996183871,56.75,78460.23,0.04,-0.0375,3e-05,3.75082]
[1776996189053,56.87,78455.97,0.04,-0.03794,3e-05,3.7862]
[1776996194947,56.89,78458.44,0.04,-0.03791,3e-05,3.78438]
[1776996199982,56.91,78459.52,0.04,-0.03792,3e-05,3.7853]
[1776996204134,56.92,78460.98,0.04,-0.0379,3e-05,3.78376]
[1776996204659,56.92,78460.98,0.04,-0.0379,3e-05,3.78376]
[1776996204741,56.92,78476.15,0.04,-0.03743,3e-05,3.74631]
[1776996206026,56.92,78502.34,0.04,-0.03663,3e-05,3.68147]
[1776996208041,56.92,78493.54,0.04,-0.0369,3e-05,3.70341]
[1776996211777,56.92,78492.08,0.04,-0.03695,3e-05,3.70711]
[1776996211872,56.92,78496.05,0.04,-0.03679,3e-05,3.69304]
[1776996214085,56.92,78478.2,0.04,-0.03734,3e-05,3.7376]
[1776996216704,56.92,78479.59,0.04,-0.0373,3e-05,3.7341]
[1776996216734,56.92,78490.5,0.04,-0.03696,3e-05,3.70688]
[1776996218538,56.92,78490.5,0.04,-0.03696,3e-05,3.70691]
[1776996218667,56.92,78490.5,0.04,-0.03696,3e-05,3.70691]
[1776996218733,56.92,78501.04,0.04,-0.03663,3e-05,3.68076]
[1776996219269,56.92,78520.77,0.04,-0.03603,3e-05,3.63218]
[1776996221585,56.92,78520.77,0.04,-0.03603,3e-05,3.63232]
[1776996221620,56.92,78526.06,0.04,-0.03588,3e-05,3.6195]
[1776996222135,56.92,78526.06,0.04,-0.03588,3e-05,3.6195]
[1776996222214,56.92,78543.24,0.04,-0.03536,3e-05,3.57761]
[1776996224579,56.93,78542.98,0.04,-0.03539,3e-05,3.57987]
[1776996224614,56.93,78519.74,0.04,-0.03609,3e-05,3.63706]
[1776996230199,56.94,78524.47,0.04,-0.03596,3e-05,3.62611]
[1776996234227,56.94,78512.2,0.04,-0.03634,3e-05,3.65681]
[1776996239409,56.94,78518.02,0.04,-0.03617,3e-05,3.64305]
[1776996245305,56.95,78518.53,0.04,-0.03616,3e-05,3.64239]
[1776996248330,56.95,78501.07,0.04,-0.0367,3e-05,3.68628]
[1776996253361,56.96,78495.58,0.04,-0.0369,3e-05,3.70229]
[1776996258395,56.97,78493.46,0.04,-0.03699,3e-05,3.70941]
[1776996263432,56.97,78489.34,0.04,-0.03711,3e-05,3.71964]
[1776996267459,56.97,78479.38,0.04,-0.03742,3e-05,3.74438]
[1776996269793,56.97,78472.65,0.04,-0.03764,3e-05,3.76163]
[1776996270755,56.97,78466.39,0.04,-0.03784,3e-05,3.77773]
[1776996276523,56.99,78460.24,0.04,-0.03802,3e-05,3.79131]
[1776996281557,56.98,78454.49,0.04,-0.0382,3e-05,3.80562]
[1776996284579,56.99,78444.24,0.04,-0.03855,3e-05,3.83363]
[1776996289759,57.01,78437.17,0.04,-0.03882,3e-05,3.85486]
[1776996291080,57.01,78437.17,0.04,-0.03883,3e-05,3.85548]
[1776996291632,57.01,78436.61,0.04,-0.03885,3e-05,3.85706]
[1776996293896,57.02,78436.47,0.04,-0.03886,3e-05,3.85803]
[1776996293979,57.02,78428.63,0.04,-0.03912,3e-05,3.87869]
[1776996297792,57.03,78420.63,0.04,-0.0394,3e-05,3.90095]
[1776996297881,57.03,78418.9,0.04,-0.03946,3e-05,3.90594]
[1776996299646,57.03,78418.9,0.04,-0.03947,3e-05,3.90648]
[1776996299739,57.03,78415.26,0.04,-0.03959,3e-05,3.91638]
[1776996301784,57.04,78416.08,0.04,-0.03957,3e-05,3.91476]
[1776996301788,57.04,78410.45,0.04,-0.03976,3e-05,3.9298]
[1776996303271,57.04,78410.45,0.04,-0.03977,3e-05,3.93029]
[1776996303715,57.04,78402.97,0.04,-0.04002,3e-05,3.95013]
[1776996304905,57.04,78402.97,0.04,-0.04002,3e-05,3.95013]
[1776996304932,57.05,78396.94,0.04,-0.04023,3e-05,3.96624]
[1776996306015,57.05,78397.1,0.04,-0.04023,3e-05,3.96624]
[1776996306949,57.05,78397.1,0.04,-0.04023,3e-05,3.96624]
[1776996306734,57.05,78401.67,0.04,-0.04008,3e-05,3.95477]
[1776996307741,57.05,78404.86,0.04,-0.03998,3e-05,3.94692]
[1776996312777,57.06,78392.36,0.04,-0.04042,3e-05,3.98157]
[1776996313163,57.06,78392.36,0.04,-0.04042,3e-05,3.98157]
[1776996313895,57.06,78392.36,0.04,-0.04042,3e-05,3.98157]
[1776996321269,57.08,78389.9,0.04,-0.04054,3e-05,3.9911]
[1776996327883,57.09,78390.23,0.04,-0.04057,3e-05,3.99297]
[1776996332056,57.09,78388.15,0.04,-0.0406,3e-05,3.99469]
[1776996332929,57.09,78388.15,0.04,-0.0406,3e-05,3.99469]
[1776996337954,57.09,78385.73,0.04,-0.04068,3e-05,4.00067]
[1776996342783,57.1,78377.41,0.04,-0.04097,3e-05,4.02317]
[1776996343024,57.1,78377.69,0.04,-0.04096,3e-05,4.0228]
[1776996347669,57.1,78385.06,0.04,-0.04073,3e-05,4.00496]
[1776996353059,57.11,78373.4,0.04,-0.04115,3e-05,4.03744]
[1776996355129,57.12,78370.34,0.04,-0.04126,3e-05,4.04616]
[1776996356081,57.12,78364.22,0.04,-0.04147,3e-05,4.06263]
[1776996356133,57.12,78364.22,0.04,-0.04147,3e-05,4.06263]
[1776996357086,57.12,78357.16,0.04,-0.04172,3e-05,4.0816]
[1776996357940,57.12,78357.16,0.04,-0.04172,3e-05,4.0816]
[1776996358095,57.12,78356.05,0.04,-0.04176,3e-05,4.0848]
[1776996361115,57.12,78366.03,0.04,-0.04142,3e-05,4.05871]
[1776996366153,57.12,78383.09,0.04,-0.04083,3e-05,4.01291]
[1776996371188,57.11,78383.45,0.04,-0.04081,3e-05,4.01138]
[1776996376226,57.11,78380.64,0.04,-0.0409,3e-05,4.01813]
[1776996381607,57.11,78379.11,0.04,-0.04094,3e-05,4.02149]
[1776996384279,57.11,78368.13,0.04,-0.04131,3e-05,4.04993]
[1776996389320,57.1,78368.61,0.04,-0.04128,3e-05,4.04793]
[1776996391636,57.1,78356.86,0.04,-0.04169,3e-05,4.07929]
[1776996391718,57.1,78355.4,0.04,-0.04169,3e-05,4.07843]
[1776996392247,57.1,78355.4,0.04,-0.04169,3e-05,4.07843]
[1776996392335,57.1,78355.4,0.04,-0.04169,3e-05,4.07843]
[1776996395874,57.1,78349.77,0.04,-0.04188,3e-05,4.09285]
[1776996395946,57.1,78342.27,0.04,-0.04214,3e-05,4.11314]
[1776996396854,57.1,78342.27,0.04,-0.04214,3e-05,4.11314]
[1776996396895,57.1,78341.31,0.04,-0.04217,3e-05,4.11585]
[1776996399390,57.1,78330.74,0.04,-0.04254,3e-05,4.14436]
[1776996404839,57.11,78330.34,0.04,-0.04256,3e-05,4.14588]
[1776996410625,57.09,78339.96,0.04,-0.04219,3e-05,4.11738]
[1776996416511,57.09,78340.53,0.04,-0.04215,3e-05,4.11406]
[1776996421544,57.08,78331.12,0.04,-0.04246,3e-05,4.13763]
[1776996428593,57.07,78329.49,0.04,-0.04248,3e-05,4.13958]
[1776996433628,57.06,78338.01,0.04,-0.04217,3e-05,4.11531]
[1776996438663,57.05,78331.53,0.04,-0.04237,3e-05,4.1311]
[1776996443700,57.04,78323.11,0.04,-0.04264,3e-05,4.15192]
[1776996448734,57.04,78323.2,0.04,-0.04262,3e-05,4.14995]
[1776996453768,57.03,78327.45,0.04,-0.04241,3e-05,4.1324]
[1776996458803,57.02,78332.9,0.04,-0.0422,3e-05,4.11641]
[1776996463838,57.01,78333.39,0.04,-0.04217,3e-05,4.11372]
[1776996468880,57.01,78337.14,0.04,-0.04202,3e-05,4.10237]
[1776996473909,57.0,78339.41,0.04,-0.04193,3e-05,4.09508]
[1776996478945,57.0,78338.99,0.04,-0.04192,3e-05,4.09498]
[1776996483979,56.99,78348.13,0.04,-0.0416,3e-05,4.06955]
[1776996489015,56.99,78352.1,0.04,-0.04145,3e-05,4.05803]
[1776996494049,56.98,78357.73,0.04,-0.04125,3e-05,4.04223]
[1776996498079,56.98,78347.28,0.04,-0.04159,3e-05,4.0691]
[1776996503116,56.97,78343.53,0.04,-0.04171,3e-05,4.07784]
[1776996506133,56.97,78353.5,0.04,-0.04136,3e-05,4.05073]
[1776996511170,56.96,78352.13,0.04,-0.04135,3e-05,4.04885]
[1776996516205,56.96,78346.39,0.04,-0.04153,3e-05,4.06298]
[1776996521242,56.95,78346.4,0.04,-0.04152,3e-05,4.06189]
[1776996526280,56.95,78344.63,0.04,-0.04156,3e-05,4.06547]
[1776996531310,56.94,78338.12,0.04,-0.04177,3e-05,4.08163]
[1776996534991,56.94,78334.42,0.04,-0.04189,3e-05,4.09073]
[1776996535339,56.94,78334.49,0.04,-0.04188,3e-05,4.09027]
[1776996535789,56.94,78334.49,0.04,-0.04188,3e-05,4.09027]
[1776996536345,56.94,78334.76,0.04,-0.04187,3e-05,4.08929]
[1776996538621,56.94,78335.21,0.04,-0.04185,3e-05,4.08782]
[1776996538723,56.93,78335.04,0.04,-0.04185,3e-05,4.08774]
[1776996539563,56.93,78335.04,0.04,-0.04185,3e-05,4.08774]
[1776996539664,56.93,78335.65,0.04,-0.04183,3e-05,4.08585]
[1776996545408,56.93,78335.09,0.04,-0.04183,3e-05,4.08602]
[1776996550689,56.92,78336.02,0.04,-0.04178,3e-05,4.08249]
[1776996556484,56.91,78339.85,0.04,-0.04163,3e-05,4.07053]
[1776996561682,56.91,78340.29,0.04,-0.0416,3e-05,4.06793]
[1776996564654,56.9,78338.65,0.04,-0.04165,3e-05,4.07205]
[1776996564747,56.9,78337.76,0.04,-0.04167,3e-05,4.07393]
[1776996565418,56.9,78337.76,0.04,-0.04167,3e-05,4.07393]
[1776996565547,56.9,78337.76,0.04,-0.04167,3e-05,4.07393]
[1776996569961,56.9,78338.59,0.04,-0.04164,3e-05,4.07099]
[1776996570281,56.9,78338.72,0.04,-0.04163,3e-05,4.07016]
[1776996572112,56.9,78338.72,0.04,-0.04163,3e-05,4.07016]
[1776996572209,56.89,78353.45,0.04,-0.04108,3e-05,4.02625]
[1776996577637,56.89,78351.84,0.04,-0.04112,3e-05,4.02963]
[1776996580709,56.89,78348.82,0.04,-0.04122,3e-05,4.03726]
[1776996580809,56.89,78344.46,0.04,-0.04136,3e-05,4.04842]
[1776996582782,56.89,78344.77,0.04,-0.04135,3e-05,4.0474]
[1776996582877,56.88,78343.52,0.04,-0.04139,3e-05,4.0505]
[1776996588708,56.88,78344.71,0.04,-0.04133,3e-05,4.0461]
[1776996593744,56.87,78352.01,0.04,-0.04107,3e-05,4.02585]
[1776996598780,56.87,78349.77,0.04,-0.04114,3e-05,4.0309]
[1776996600016,56.87,78349.77,0.04,-0.04114,3e-05,4.0309]
[1776996600064,56.87,78346.41,0.04,-0.04125,3e-05,4.03959]
[1776996601015,56.87,78346.41,0.04,-0.04125,3e-05,4.03959]
[1776996601029,56.87,78339.87,0.04,-0.04147,3e-05,4.05673]
[1776996602399,56.87,78339.87,0.04,-0.04147,3e-05,4.05673]
[1776996602808,56.87,78335.02,0.04,-0.04163,3e-05,4.06914]
[1776996605145,56.86,78335.0,0.04,-0.04163,3e-05,4.06895]
[1776996605195,56.86,78333.22,0.04,-0.04169,3e-05,4.07344]
[1776996610864,56.86,78326.81,0.04,-0.04189,3e-05,4.08897]
[1776996612109,56.86,78326.81,0.04,-0.04189,3e-05,4.08897]
[1776996612141,56.86,78327.09,0.04,-0.04187,3e-05,4.08795]
[1776996617916,56.85,78328.15,0.04,-0.04182,3e-05,4.08352]
[1776996619815,56.85,78332.5,0.04,-0.04166,3e-05,4.07168]
[1776996619927,56.85,78332.5,0.04,-0.04166,3e-05,4.07143]
[1776996622110,56.84,78349.19,0.04,-0.04109,3e-05,4.02679]
[1776996627986,56.84,78351.02,0.04,-0.04101,3e-05,4.021]
[1776996633107,56.83,78349.52,0.04,-0.04101,3e-05,4.0197]
[1776996634850,56.83,78349.91,0.04,-0.041,3e-05,4.01852]
[1776996635119,56.83,78349.14,0.04,-0.04102,3e-05,4.0204]
[1776996637775,56.83,78348.87,0.04,-0.04103,3e-05,4.02079]
[1776996638141,56.83,78348.94,0.04,-0.04102,3e-05,4.02045]
[1776996643176,56.83,78348.54,0.04,-0.04102,3e-05,4.02071]
[1776996644926,56.83,78348.54,0.04,-0.04102,3e-05,4.02071]
[1776996644969,56.83,78348.35,0.04,-0.04103,3e-05,4.0209]
[1776996651233,56.82,78348.35,0.04,-0.04102,3e-05,4.01997]
[1776996655322,56.82,78355.13,0.04,-0.04078,3e-05,4.00163]
[1776996655367,56.82,78370.48,0.04,-0.04026,3e-05,3.96125]
[1776996659295,56.82,78381.38,0.04,-0.0399,3e-05,3.93266]
[1776996664328,56.82,78376.79,0.04,-0.04005,3e-05,3.94457]
[1776996669363,56.82,78367.89,0.04,-0.04035,3e-05,3.9676]
[1776996670382,56.82,78367.89,0.04,-0.04035,3e-05,3.9676]
[1776996671082,56.82,78368.61,0.04,-0.04032,3e-05,3.96565]
[1776996671121,56.82,78368.61,0.04,-0.04032,3e-05,3.96565]
[1776996671338,56.82,78368.61,0.04,-0.04032,3e-05,3.96565]
[1776996671380,56.82,78343.44,0.04,-0.04117,3e-05,4.03187]
[1776996672469,56.82,78311.93,0.04,-0.04225,3e-05,4.11556]
[1776996672679,56.82,78311.93,0.04,-0.04225,3e-05,4.11556]
[1776996672863,56.82,78311.93,0.04,-0.04225,3e-05,4.11556]
[1776996673396,56.81,78311.93,0.04,-0.04224,3e-05,4.11527]
[1776996673565,56.81,78311.93,0.04,-0.04224,3e-05,4.11527]
[1776996674156,56.81,78311.93,0.04,-0.04224,3e-05,4.11527]
[1776996674403,56.81,78312.74,0.04,-0.04221,3e-05,4.11277]
[1776996679443,56.81,78306.82,0.04,-0.04242,3e-05,4.12899]
[1776996684475,56.82,78303.52,0.04,-0.04254,3e-05,4.1385]
[1776996689509,56.82,78293.82,0.04,-0.04288,4e-05,4.16469]
[1776996692818,56.81,78294.52,0.04,-0.04281,4e-05,4.15749]
[1776996692898,56.81,78294.52,0.04,-0.04281,4e-05,4.15749]
[1776996692971,56.81,78296.66,0.04,-0.04273,4e-05,4.15133]
[1776996697018,56.81,78298.54,0.04,-0.04266,3e-05,4.14608]
[1776996697106,56.81,78298.01,0.04,-0.04267,4e-05,4.14679]
[1776996702680,56.8,78295.1,0.04,-0.04275,4e-05,4.15287]
[1776996708651,56.79,78293.32,0.04,-0.04278,4e-05,4.1556]
[1776996713685,56.78,78290.8,0.04,-0.04285,4e-05,4.16069]
[1776996718719,56.77,78289.44,0.04,-0.04288,4e-05,4.16265]
[1776996723757,56.76,78292.02,0.04,-0.04276,4e-05,4.15398]
[1776996726114,56.76,78292.35,0.04,-0.04274,4e-05,4.1524]
[1776996732890,56.75,78299.55,0.04,-0.04246,3e-05,4.13082]
[1776996736851,56.75,78309.92,0.04,-0.04209,3e-05,4.1018]
[1776996741884,56.74,78307.63,0.04,-0.04215,3e-05,4.10672]
[1776996746918,56.73,78305.09,0.04,-0.04222,3e-05,4.1123]
[1776996751953,56.73,78305.59,0.04,-0.04215,3e-05,4.10525]
[1776996757995,56.72,78304.84,0.04,-0.04216,3e-05,4.10564]
[1776996763101,56.72,78303.05,0.04,-0.0422,3e-05,4.1093]
[1776996769076,56.71,78301.52,0.04,-0.04224,3e-05,4.11201]
[1776996774113,56.7,78303.07,0.04,-0.04217,3e-05,4.10668]
[1776996782169,56.7,78303.9,0.04,-0.04212,3e-05,4.1028]
[1776996784531,56.69,78308.24,0.04,-0.04197,3e-05,4.09097]
[1776996784562,56.69,78308.24,0.04,-0.04197,3e-05,4.09097]
[1776996784583,56.69,78311.32,0.04,-0.04186,3e-05,4.08255]
[1776996786507,56.69,78320.94,0.04,-0.04152,3e-05,4.05657]
[1776996788292,56.69,78320.94,0.04,-0.04152,3e-05,4.05645]
[1776996788472,56.69,78320.94,0.04,-0.04152,3e-05,4.05645]
[1776996788573,56.69,78322.42,0.04,-0.04147,3e-05,4.05239]
[1776996794253,56.69,78322.76,0.04,-0.04145,3e-05,4.05074]
[1776996799290,56.69,78325.72,0.04,-0.04135,3e-05,4.04322]
[1776996803383,56.69,78338.85,0.04,-0.0409,3e-05,4.00804]
[1776996809083,56.69,78345.7,0.04,-0.04067,3e-05,3.98971]
[1776996812382,56.69,78357.63,0.04,-0.04022,3e-05,3.95388]
[1776996817416,56.69,78365.1,0.04,-0.03997,3e-05,3.93448]
[1776996822449,56.69,78369.19,0.04,-0.03984,3e-05,3.92399]
[1776996826507,56.69,78382.37,0.04,-0.03941,3e-05,3.88995]
[1776996831514,56.69,78392.09,0.04,-0.0391,3e-05,3.86537]
[1776996833658,56.69,78402.58,0.04,-0.03876,3e-05,3.83868]
[1776996839570,56.7,78400.4,0.04,-0.03884,3e-05,3.84539]
[1776996844605,56.7,78396.99,0.04,-0.03896,3e-05,3.85496]
[1776996849639,56.71,78400.59,0.04,-0.03886,3e-05,3.84659]
[1776996850819,56.71,78401.76,0.04,-0.03882,3e-05,3.84375]
[1776996851652,56.71,78401.05,0.04,-0.03885,3e-05,3.84574]
[1776996851814,56.71,78401.05,0.04,-0.03885,3e-05,3.84574]
[1776996852659,56.71,78402.54,0.04,-0.0388,3e-05,3.84208]
[1776996857694,56.71,78403.36,0.04,-0.03879,3e-05,3.84086]
[1776996862697,56.72,78403.57,0.04,-0.03879,3e-05,3.84085]
[1776996862797,56.72,78393.02,0.04,-0.03913,3e-05,3.86834]
[1776996863739,56.72,78393.02,0.04,-0.03913,3e-05,3.86834]
[1776996863822,56.72,78392.61,0.04,-0.03915,3e-05,3.86955]
[1776996868771,56.73,78379.21,0.04,-0.03962,3e-05,3.90714]
[1776996873382,56.74,78376.99,0.04,-0.03968,3e-05,3.91007]
[1776996875382,56.74,78382.66,0.04,-0.0395,3e-05,3.89638]
[1776996875403,56.75,78381.58,0.04,-0.03955,3e-05,3.90024]
[1776996880855,56.76,78381.59,0.04,-0.03957,3e-05,3.90151]
[1776996885891,56.76,78382.09,0.04,-0.03955,3e-05,3.90059]
[1776996890926,56.76,78382.33,0.04,-0.03955,3e-05,3.90035]
[1776996895960,56.76,78385.58,0.04,-0.03945,3e-05,3.89234]
[1776996900996,56.76,78386.65,0.04,-0.03942,3e-05,3.89002]
[1776996906681,56.77,78393.91,0.04,-0.03919,3e-05,3.87167]
[1776996906727,56.77,78378.95,0.04,-0.03968,3e-05,3.91057]
[1776996907499,56.77,78378.95,0.04,-0.03968,3e-05,3.91057]
[1776996907586,56.77,78377.44,0.04,-0.03973,3e-05,3.91455]
[1776996913081,56.78,78371.92,0.04,-0.03994,3e-05,3.93094]
[1776996918117,56.78,78377.71,0.04,-0.03976,3e-05,3.91694]
[1776996923151,56.79,78376.24,0.04,-0.03982,3e-05,3.92187]
[1776996928185,56.8,78372.43,0.04,-0.03998,3e-05,3.93414]
[1776996933221,56.81,78375.49,0.04,-0.03987,3e-05,3.92403]
[1776996939262,56.82,78376.29,0.04,-0.03986,3e-05,3.92335]
[1776996944439,56.82,78376.21,0.04,-0.03987,3e-05,3.92445]
[1776996948325,56.82,78362.05,0.04,-0.04034,3e-05,3.96133]
[1776996953362,56.82,78368.99,0.04,-0.0401,3e-05,3.94288]
[1776996958395,56.82,78374.11,0.04,-0.03993,3e-05,3.92934]
[1776996963433,56.82,78374.31,0.04,-0.03992,3e-05,3.92868]
[1776996968468,56.82,78375.9,0.04,-0.03987,3e-05,3.9244]
[1776996973501,56.82,78384.54,0.04,-0.03958,3e-05,3.90192]
[1776996978538,56.82,78386.16,0.04,-0.03953,3e-05,3.89791]
[1776996983573,56.82,78385.8,0.04,-0.03955,3e-05,3.89899]
[1776996988607,56.82,78386.29,0.04,-0.03953,3e-05,3.8979]
[1776996992750,56.82,78376.31,0.04,-0.03982,3e-05,3.91946]
[1776996992795,56.82,78365.02,0.04,-0.0402,3e-05,3.94883]
[1776996994709,56.82,78365.02,0.04,-0.0402,3e-05,3.94878]
[1776996994752,56.82,78367.59,0.04,-0.04011,3e-05,3.94249]
[1776996995212,56.82,78367.59,0.04,-0.04011,3e-05,3.94249]
[1776996995267,56.82,78367.59,0.04,-0.04011,3e-05,3.94249]
[1776996995657,56.82,78367.59,0.04,-0.04011,3e-05,3.94249]
[1776996998343,56.83,78372.88,0.04,-0.03996,3e-05,3.93001]
[1776996998811,56.83,78372.88,0.04,-0.03996,3e-05,3.93001]
[1776996998678,56.83,78372.93,0.04,-0.03995,3e-05,3.92987]
[1776997000088,56.83,78372.34,0.04,-0.03997,3e-05,3.93138]
[1776997000091,56.83,78372.34,0.04,-0.03997,3e-05,3.93138]
[1776997000610,56.83,78372.34,0.04,-0.03997,3e-05,3.93138]
[1776997000696,56.83,78370.71,0.04,-0.04003,3e-05,3.9356]
[1776997005729,56.83,78361.16,0.04,-0.04037,3e-05,3.96216]
[1776997010765,56.84,78356.84,0.04,-0.04053,3e-05,3.97488]
[1776997015799,56.84,78357.22,0.04,-0.04051,3e-05,3.97345]
[1776997020835,56.84,78356.16,0.04,-0.04055,3e-05,3.97628]
[1776997025871,56.84,78364.28,0.04,-0.04027,3e-05,3.95507]
[1776997028891,56.84,78374.39,0.04,-0.03994,3e-05,3.92862]
[1776997034760,56.84,78374.82,0.04,-0.03992,3e-05,3.92747]
[1776997039969,56.84,78374.57,0.04,-0.03993,3e-05,3.92804]
[1776997045142,56.84,78383.03,0.04,-0.03965,3e-05,3.90602]
[1776997051047,56.84,78382.44,0.04,-0.03963,3e-05,3.90329]
[1776997056081,56.84,78381.21,0.04,-0.03967,3e-05,3.90663]
[1776997061116,56.84,78372.57,0.04,-0.03996,3e-05,3.92911]
[1776997066154,56.84,78370.88,0.04,-0.04001,3e-05,3.93343]
[1776997072196,56.84,78371.2,0.04,-0.04,3e-05,3.93244]
[1776997077232,56.84,78371.4,0.04,-0.03999,3e-05,3.93173]
[1776997082267,56.84,78374.02,0.04,-0.0399,3e-05,3.92472]
[1776997087302,56.84,78374.77,0.04,-0.03988,3e-05,3.92259]
[1776997093608,56.83,78377.99,0.04,-0.03977,3e-05,3.91408]
[1776997099385,56.83,78371.75,0.04,-0.03997,3e-05,3.93009]
[1776997104422,56.84,78370.64,0.04,-0.04002,3e-05,3.93406]
[1776997109456,56.85,78375.65,0.04,-0.03988,3e-05,3.92301]
[1776997114491,56.85,78372.51,0.04,-0.03994,3e-05,3.92661]
[1776997119527,56.85,78369.24,0.04,-0.04005,3e-05,3.9348]
[1776997124559,56.84,78376.64,0.04,-0.0398,3e-05,3.91525]
[1776997130638,56.84,78375.55,0.04,-0.03983,3e-05,3.91785]
[1776997135774,56.85,78374.59,0.04,-0.03987,3e-05,3.92107]
[1776997141719,56.86,78376.17,0.04,-0.03985,3e-05,3.91948]
[1776997146755,56.87,78376.21,0.04,-0.03987,3e-05,3.92144]
[1776997151789,56.88,78374.5,0.04,-0.03996,3e-05,3.92792]
[1776997156834,56.89,78374.02,0.04,-0.04,3e-05,3.93117]
[1776997159852,56.89,78363.96,0.04,-0.04035,3e-05,3.95851]
[1776997164882,56.9,78362.74,0.04,-0.04041,3e-05,3.96345]
[1776997169917,56.9,78367.74,0.04,-0.04025,3e-05,3.95075]
[1776997174952,56.91,78361.4,0.04,-0.04042,3e-05,3.96328]
[1776997179987,56.91,78354.56,0.04,-0.04067,3e-05,3.98292]
[1776997185022,56.92,78351.76,0.04,-0.04079,3e-05,3.99183]
[1776997190065,56.93,78351.44,0.04,-0.04082,3e-05,3.99423]
[1776997195091,56.94,78350.79,0.04,-0.04086,3e-05,3.99749]
[1776997200127,56.94,78350.6,0.04,-0.04088,3e-05,3.99952]
[1776997205162,56.95,78341.83,0.04,-0.0412,3e-05,4.02415]
[1776997210197,56.96,78346.42,0.04,-0.04106,3e-05,4.01339]
[1776997215233,56.96,78352.36,0.04,-0.04088,3e-05,3.99918]
[1776997220267,56.97,78349.34,0.04,-0.041,3e-05,4.00869]
[1776997225426,56.97,78346.31,0.04,-0.0411,3e-05,4.0161]
[1776997227429,56.97,78345.2,0.04,-0.04114,3e-05,4.0192]
[1776997227530,56.97,78344.13,0.04,-0.04117,3e-05,4.02188]
[1776997233364,56.97,78345.59,0.04,-0.04107,3e-05,4.0127]
[1776997238395,56.96,78342.59,0.04,-0.04116,3e-05,4.01992]
[1776997243430,56.96,78345.08,0.04,-0.04107,3e-05,4.01263]
[1776997248471,56.95,78348.36,0.04,-0.04095,3e-05,4.00326]
[1776997253503,56.95,78350.67,0.04,-0.04086,3e-05,3.99647]
[1776997258541,56.95,78354.53,0.04,-0.04072,3e-05,3.98563]
[1776997263572,56.94,78355.68,0.04,-0.04067,3e-05,3.98196]
[1776997268608,56.94,78354.45,0.04,-0.04071,3e-05,3.98459]
[1776997273644,56.94,78345.96,0.04,-0.04099,3e-05,4.00635]
[1776997275659,56.94,78333.13,0.04,-0.04142,3e-05,4.03994]
[1776997280694,56.94,78327.12,0.04,-0.04164,3e-05,4.05676]
[1776997285731,56.94,78316.54,0.04,-0.042,3e-05,4.08474]
[1776997290762,56.94,78313.81,0.04,-0.0421,3e-05,4.09277]
[1776997295800,56.95,78306.38,0.04,-0.04233,3e-05,4.10907]
[1776997300835,56.95,78297.24,0.04,-0.04265,3e-05,4.13335]
[1776997303720,56.94,78297.14,0.04,-0.04264,3e-05,4.13294]
[1776997303755,56.94,78297.14,0.04,-0.04264,3e-05,4.13294]
[1776997304112,56.94,78297.14,0.04,-0.04264,3e-05,4.13294]
[1776997304166,56.95,78290.19,0.04,-0.04289,4e-05,4.15177]
[1776997304207,56.95,78290.19,0.04,-0.04289,4e-05,4.15177]
[1776997304862,56.95,78289.82,0.04,-0.0429,4e-05,4.15277]
[1776997305867,56.95,78276.35,0.04,-0.04338,4e-05,4.18936]
[1776997307194,56.95,78276.35,0.04,-0.04338,4e-05,4.18936]
[1776997308124,56.95,78271.55,0.04,-0.04355,4e-05,4.20241]
[1776997308191,56.95,78272.91,0.04,-0.0435,4e-05,4.19872]
[1776997313923,56.94,78275.73,0.04,-0.04339,4e-05,4.19067]
[1776997319190,56.94,78274.34,0.04,-0.04342,4e-05,4.19262]
[1776997319215,56.93,78291.01,0.04,-0.04282,4e-05,4.14707]
[1776997321981,56.93,78303.77,0.04,-0.04236,3e-05,4.11169]
[1776997326007,56.92,78294.37,0.04,-0.04268,4e-05,4.13556]
[1776997331086,56.92,78292.04,0.04,-0.04274,4e-05,4.14041]
[1776997337211,56.9,78296.05,0.04,-0.04257,3e-05,4.1272]
[1776997343129,56.89,78287.49,0.04,-0.04284,4e-05,4.14826]
[1776997348166,56.89,78286.48,0.04,-0.04286,4e-05,4.14923]
[1776997352189,56.88,78280.44,0.04,-0.04301,4e-05,4.15992]
[1776997352223,56.88,78280.44,0.04,-0.04301,4e-05,4.15992]
[1776997352244,56.88,78281.02,0.04,-0.04299,4e-05,4.15797]
[1776997352306,56.88,78281.02,0.04,-0.04299,4e-05,4.15797]
[1776997353200,56.88,78281.02,0.04,-0.04298,4e-05,4.15759]
[1776997358242,56.87,78271.63,0.04,-0.04329,4e-05,4.18108]
[1776997358294,56.87,78271.63,0.04,-0.04329,4e-05,4.18108]
[1776997358398,56.87,78271.63,0.04,-0.04329,4e-05,4.18108]
[1776997359243,56.87,78271.63,0.04,-0.04328,4e-05,4.18067]
[1776997364277,56.86,78258.5,0.04,-0.04375,4e-05,4.2161]
[1776997369317,56.86,78258.76,0.04,-0.04374,4e-05,4.21523]
[1776997374351,56.86,78267.63,0.04,-0.04341,4e-05,4.19047]
[1776997379384,56.85,78268.97,0.04,-0.04333,4e-05,4.18454]
[1776997384418,56.84,78277.29,0.04,-0.04301,4e-05,4.15978]
[1776997389454,56.83,78277.17,0.04,-0.04299,4e-05,4.15806]
[1776997394491,56.82,78274.38,0.04,-0.04306,4e-05,4.16366]
[1776997399534,56.81,78270.9,0.04,-0.04316,4e-05,4.17114]
[1776997404565,56.8,78268.85,0.04,-0.04321,4e-05,4.17476]
[1776997409598,56.79,78266.15,0.04,-0.04328,4e-05,4.18014]
[1776997414633,56.78,78257.79,0.04,-0.04351,4e-05,4.19637]
[1776997419669,56.77,78259.51,0.04,-0.04342,4e-05,4.18964]
[1776997424703,56.76,78254.22,0.04,-0.04358,4e-05,4.20208]
[1776997429738,56.76,78248.82,0.04,-0.04377,4e-05,4.21657]
[1776997434773,56.76,78250.25,0.04,-0.04373,4e-05,4.21279]
[1776997437915,56.76,78265.77,0.04,-0.04316,4e-05,4.16928]
[1776997443837,56.75,78263.53,0.04,-0.04321,4e-05,4.17359]
[1776997448872,56.74,78260.42,0.04,-0.04329,4e-05,4.17981]
[1776997453906,56.73,78261.39,0.04,-0.04324,4e-05,4.17534]
[1776997458941,56.72,78263.34,0.04,-0.04314,4e-05,4.16822]
[1776997464984,56.71,78264.38,0.04,-0.04308,4e-05,4.16325]
[1776997470020,56.7,78265.76,0.04,-0.04301,4e-05,4.15774]
[1776997475056,56.7,78271.26,0.04,-0.04275,4e-05,4.13662]
[1776997476883,56.69,78271.23,0.04,-0.04275,4e-05,4.13638]
[1776997477022,56.69,78271.23,0.04,-0.04275,4e-05,4.13638]
[1776997477074,56.69,78271.39,0.04,-0.04274,4e-05,4.13564]
[1776997478336,56.69,78271.39,0.04,-0.04274,4e-05,4.13564]
[1776997478346,56.69,78272.12,0.04,-0.04271,4e-05,4.13335]
[1776997480809,56.69,78270.47,0.04,-0.04276,4e-05,4.13719]
[1776997481096,56.69,78270.47,0.04,-0.04275,4e-05,4.13688]
[1776997483410,56.68,78267.56,0.04,-0.04285,4e-05,4.14412]
[1776997491166,56.69,78266.05,0.04,-0.04291,4e-05,4.1487]
[1776997496202,56.69,78269.17,0.04,-0.0428,4e-05,4.1408]
[1776997501237,56.69,78268.75,0.04,-0.04282,4e-05,4.14241]
[1776997506276,56.69,78267.94,0.04,-0.04286,4e-05,4.14494]
[1776997511307,56.69,78275.46,0.04,-0.04259,4e-05,4.12408]
[1776997516345,56.68,78276.42,0.04,-0.04253,4e-05,4.11961]
[1776997521377,56.68,78272.33,0.04,-0.04265,4e-05,4.12925]
[1776997526413,56.68,78272.06,0.04,-0.04267,4e-05,4.13033]
[1776997531447,56.67,78273.9,0.04,-0.04254,4e-05,4.11889]
[1776997536482,56.66,78274.6,0.04,-0.04249,4e-05,4.11514]
[1776997541516,56.65,78275.61,0.04,-0.04243,4e-05,4.1106]
[1776997546550,56.64,78276.15,0.04,-0.04239,4e-05,4.10736]
[1776997551587,56.64,78276.6,0.04,-0.04237,4e-05,4.10578]
[1776997556626,56.64,78277.96,0.04,-0.04233,4e-05,4.10276]
[1776997561657,56.64,78273.29,0.04,-0.04249,4e-05,4.11502]
[1776997566692,56.64,78273.42,0.04,-0.04249,4e-05,4.11525]
[1776997571729,56.65,78271.73,0.04,-0.04256,4e-05,4.12042]
[1776997576763,56.65,78271.13,0.04,-0.04259,4e-05,4.12263]
[1776997581805,56.65,78264.35,0.04,-0.04283,4e-05,4.14154]
[1776997586839,56.65,78256.64,0.04,-0.04311,4e-05,4.16279]
[1776997591875,56.65,78250.8,0.04,-0.04327,4e-05,4.17395]
[1776997596909,56.65,78252.53,0.04,-0.04321,4e-05,4.16909]
[1776997601944,56.65,78250.32,0.04,-0.04329,4e-05,4.17554]
[1776997606980,56.66,78249.84,0.04,-0.04332,4e-05,4.17731]
[1776997612024,56.66,78251.09,0.04,-0.04328,4e-05,4.17438]
[1776997617050,56.66,78251.78,0.04,-0.04326,4e-05,4.17306]
[1776997622087,56.66,78253.66,0.04,-0.0432,4e-05,4.16847]
[1776997627122,56.66,78258.87,0.04,-0.04301,4e-05,4.15439]
[1776997632157,56.65,78260.6,0.04,-0.04293,4e-05,4.14766]
[1776997637197,56.66,78263.27,0.04,-0.04284,4e-05,4.14064]
[1776997642227,56.65,78260.88,0.04,-0.04291,4e-05,4.14638]
[1776997647263,56.64,78262.3,0.04,-0.04284,4e-05,4.14078]
[1776997652298,56.64,78261.77,0.04,-0.04279,4e-05,4.136]
[1776997657333,56.63,78261.85,0.04,-0.04277,4e-05,4.13414]
[1776997662367,56.62,78282.12,0.04,-0.04204,3e-05,4.0779]
[1776997667402,56.62,78275.14,0.04,-0.04227,4e-05,4.09545]
[1776997672437,56.61,78278.32,0.04,-0.04214,3e-05,4.08553]
[1776997677473,56.6,78282.68,0.04,-0.04197,3e-05,4.07245]
[1776997682507,56.6,78286.12,0.04,-0.04183,3e-05,4.06187]
[1776997687544,56.59,78294.89,0.04,-0.04151,3e-05,4.03713]
[1776997692578,56.58,78294.54,0.04,-0.04151,3e-05,4.03695]
[1776997697613,56.58,78285.82,0.04,-0.0418,3e-05,4.05914]
[1776997702657,56.58,78277.49,0.04,-0.04209,3e-05,4.08152]
[1776997707683,56.57,78277.28,0.04,-0.04208,3e-05,4.08108]
[1776997712729,56.57,78271.36,0.04,-0.04223,4e-05,4.091]
[1776997717760,56.56,78269.54,0.04,-0.04227,4e-05,4.09427]
[1776997723802,56.55,78270.4,0.04,-0.04221,4e-05,4.08999]
[1776997728836,56.54,78273.61,0.04,-0.04208,3e-05,4.07975]
[1776997733871,56.54,78275.8,0.04,-0.04198,3e-05,4.07233]
[1776997738907,56.53,78275.98,0.04,-0.04196,3e-05,4.07035]
[1776997743942,56.52,78277.29,0.04,-0.0419,3e-05,4.06537]
[1776997748979,56.51,78275.53,0.04,-0.04194,3e-05,4.06863]
[1776997754014,56.51,78275.12,0.04,-0.04193,3e-05,4.06826]
[1776997759050,56.5,78275.91,0.04,-0.04189,3e-05,4.06468]
[1776997764087,56.49,78275.56,0.04,-0.04188,3e-05,4.06421]
[1776997769119,56.49,78275.52,0.04,-0.04187,3e-05,4.06294]
[1776997774154,56.48,78273.06,0.04,-0.04189,3e-05,4.0637]
[1776997774963,56.48,78273.06,0.04,-0.04189,3e-05,4.0637]
[1776997775163,56.48,78269.23,0.04,-0.04202,3e-05,4.07373]
[1776997776242,56.48,78269.23,0.04,-0.04202,3e-05,4.07373]
[1776997776284,56.48,78271.59,0.04,-0.04194,3e-05,4.0671]
[1776997784225,56.47,78267.13,0.04,-0.04208,4e-05,4.07793]
[1776997790379,56.48,78267.13,0.04,-0.0421,4e-05,4.0794]
[1776997792475,56.48,78267.13,0.04,-0.0421,4e-05,4.0794]
[1776997792530,56.48,78267.13,0.04,-0.0421,4e-05,4.0794]
[1776997792548,56.48,78266.76,0.04,-0.04211,4e-05,4.08082]
[1776997796361,56.49,78266.62,0.04,-0.04213,4e-05,4.08182]
[1776997796414,56.49,78266.47,0.04,-0.04213,4e-05,4.08243]
[1776997802353,56.49,78266.07,0.04,-0.04216,4e-05,4.08471]
[1776997805377,56.49,78282.85,0.04,-0.04158,3e-05,4.04006]
[1776997807389,56.49,78293.67,0.04,-0.0412,3e-05,4.01069]
[1776997812429,56.49,78295.15,0.04,-0.04114,3e-05,4.00602]
[1776997813433,56.49,78282.89,0.04,-0.04156,3e-05,4.03853]
[1776997814754,56.49,78282.89,0.04,-0.04156,3e-05,4.03853]
[1776997815446,56.48,78277.35,0.04,-0.04175,3e-05,4.0529]
[1776997816480,56.48,78277.35,0.04,-0.04175,3e-05,4.0529]
[1776997816563,56.48,78276.66,0.04,-0.04177,3e-05,4.05451]
[1776997822497,56.48,78273.81,0.04,-0.04185,3e-05,4.06074]
[1776997827532,56.47,78273.11,0.04,-0.04186,3e-05,4.06144]
[1776997829548,56.47,78282.57,0.04,-0.04153,3e-05,4.03561]
[1776997833574,56.47,78293.79,0.04,-0.04109,3e-05,4.00048]
[1776997838610,56.46,78295.37,0.04,-0.04103,3e-05,3.99567]
[1776997843645,56.46,78292.47,0.04,-0.04112,3e-05,4.0028]
[1776997848678,56.46,78289.0,0.04,-0.04123,3e-05,4.01145]
[1776997851786,56.46,78288.13,0.04,-0.04126,3e-05,4.01353]
[1776997852709,56.45,78287.62,0.04,-0.04127,3e-05,4.01466]
[1776997853686,56.45,78287.62,0.04,-0.04127,3e-05,4.01466]
[1776997853750,56.45,78287.51,0.04,-0.04128,3e-05,4.01483]
[1776997854329,56.45,78287.51,0.04,-0.04128,3e-05,4.01483]
[1776997854379,56.45,78287.51,0.04,-0.04128,3e-05,4.01483]
[1776997854513,56.45,78287.51,0.04,-0.04128,3e-05,4.01483]
[1776997854725,56.45,78287.51,0.04,-0.04128,3e-05,4.01483]
[1776997855776,56.45,78287.51,0.04,-0.04128,3e-05,4.01483]
[1776997855831,56.45,78262.83,0.04,-0.04213,4e-05,4.08078]
[1776997857092,56.45,78262.83,0.04,-0.04213,4e-05,4.08059]
[1776997857455,56.45,78262.83,0.04,-0.04213,4e-05,4.08059]
[1776997857846,56.45,78262.83,0.04,-0.04213,4e-05,4.08059]
[1776997857741,56.45,78263.77,0.04,-0.0421,4e-05,4.0783]
[1776997858749,56.45,78263.39,0.04,-0.04211,4e-05,4.07956]
[1776997864797,56.46,78271.87,0.04,-0.04184,3e-05,4.05829]
[1776997869832,56.46,78280.0,0.04,-0.04156,3e-05,4.03649]
[1776997872980,56.46,78273.9,0.04,-0.04176,3e-05,4.05231]
[1776997873857,56.46,78270.65,0.04,-0.04187,3e-05,4.06083]
[1776997874977,56.46,78270.14,0.04,-0.04189,3e-05,4.06197]
[1776997875873,56.46,78270.85,0.04,-0.04186,3e-05,4.05984]
[1776997881019,56.45,78274.13,0.04,-0.04173,3e-05,4.04993]
[1776997886954,56.45,78280.03,0.04,-0.04151,3e-05,4.03286]
[1776997891089,56.44,78287.93,0.04,-0.04118,3e-05,4.00657]
[1776997897024,56.44,78288.3,0.04,-0.04116,3e-05,4.00466]
[1776997902335,56.43,78289.08,0.04,-0.04112,3e-05,4.00191]
[1776997907547,56.43,78296.34,0.04,-0.04087,3e-05,3.98193]
[1776997907646,56.43,78286.83,0.04,-0.04119,3e-05,4.00698]
[1776997913135,56.43,78288.76,0.04,-0.04111,3e-05,4.00106]
[1776997918176,56.42,78295.54,0.04,-0.04087,3e-05,3.98231]
[1776997919177,56.42,78283.36,0.04,-0.04129,3e-05,4.01461]
[1776997920522,56.42,78283.36,0.04,-0.04129,3e-05,4.01461]
[1776997920623,56.42,78258.03,0.04,-0.04217,4e-05,4.08215]
[1776997921541,56.42,78258.03,0.04,-0.04217,4e-05,4.08215]
[1776997921607,56.42,78258.04,0.04,-0.04216,4e-05,4.08184]
[1776997927233,56.42,78255.46,0.04,-0.04226,4e-05,4.08932]
[1776997932271,56.42,78254.09,0.04,-0.0423,4e-05,4.09265]
[1776997937304,56.41,78252.05,0.04,-0.04236,4e-05,4.0969]
[1776997942338,56.41,78259.51,0.04,-0.04208,4e-05,4.07554]
[1776997947373,56.4,78263.8,0.04,-0.04192,3e-05,4.06299]
[1776997952408,56.4,78265.17,0.04,-0.04181,3e-05,4.05385]
[1776997957445,56.39,78267.84,0.04,-0.04171,3e-05,4.04561]
[1776997962479,56.39,78273.16,0.04,-0.04151,3e-05,4.03053]
[1776997967534,56.39,78275.74,0.04,-0.04141,3e-05,4.02292]
[1776997972548,56.38,78279.25,0.04,-0.04129,3e-05,4.01295]
[1776997977586,56.38,78282.0,0.04,-0.04118,3e-05,4.00506]
[1776997982619,56.38,78282.64,0.04,-0.04115,3e-05,4.00281]
[1776997987656,56.38,78281.43,0.04,-0.04119,3e-05,4.00547]
[1776997992690,56.37,78280.25,0.04,-0.04122,3e-05,4.00801]
[1776997997727,56.37,78284.32,0.04,-0.04107,3e-05,3.99659]
[1776998000089,56.37,78279.97,0.04,-0.04122,3e-05,4.00797]
[1776998000748,56.37,78279.12,0.04,-0.04125,3e-05,4.01011]
[1776998001786,56.37,78279.12,0.04,-0.04125,3e-05,4.01011]
[1776998001886,56.37,78277.69,0.04,-0.0413,3e-05,4.0138]
[1776998007795,56.36,78283.7,0.04,-0.04108,3e-05,3.997]
[1776998012830,56.36,78287.55,0.04,-0.0409,3e-05,3.98173]
[1776998017865,56.36,78294.74,0.04,-0.04065,3e-05,3.96229]
[1776998022900,56.36,78301.07,0.04,-0.04043,3e-05,3.94533]
[1776998027936,56.36,78298.95,0.04,-0.0405,3e-05,3.95082]
[1776998032972,56.36,78300.89,0.04,-0.04043,3e-05,3.94559]
[1776998038007,56.36,78302.43,0.04,-0.04038,3e-05,3.94144]
[1776998043044,56.36,78304.23,0.04,-0.04032,3e-05,3.93668]
[1776998049197,56.36,78305.93,0.04,-0.04026,3e-05,3.93222]
[1776998054133,56.36,78306.84,0.04,-0.04023,3e-05,3.92982]
[1776998054138,56.36,78306.84,0.04,-0.04023,3e-05,3.92982]
[1776998054182,56.36,78289.55,0.04,-0.04082,3e-05,3.97556]
[1776998056138,56.36,78289.55,0.04,-0.04082,3e-05,3.97556]
[1776998056248,56.36,78273.08,0.04,-0.04139,3e-05,4.01938]
[1776998057241,56.36,78273.08,0.04,-0.04139,3e-05,4.01938]
[1776998057305,56.36,78273.41,0.04,-0.04137,3e-05,4.01835]
[1776998058199,56.36,78273.41,0.04,-0.04137,3e-05,4.01835]
[1776998058689,56.36,78273.41,0.04,-0.04137,3e-05,4.01835]
[1776998058715,56.35,78273.47,0.04,-0.04137,3e-05,4.0179]
[1776998064192,56.36,78283.37,0.04,-0.04105,3e-05,3.99309]
[1776998069337,56.37,78285.9,0.04,-0.04097,3e-05,3.98724]
[1776998075269,56.36,78286.7,0.04,-0.04089,3e-05,3.98006]
[1776998080304,56.36,78288.4,0.04,-0.04083,3e-05,3.97512]
[1776998085339,56.36,78293.67,0.04,-0.04064,3e-05,3.96082]
[1776998090375,56.36,78297.64,0.04,-0.04051,3e-05,3.95008]
[1776998095409,56.36,78298.85,0.04,-0.04046,3e-05,3.94677]
[1776998100447,56.36,78297.79,0.04,-0.0405,3e-05,3.94951]
[1776998105479,56.36,78297.5,0.04,-0.04051,3e-05,3.95019]
[1776998110514,56.36,78297.14,0.04,-0.04052,3e-05,3.95105]
[1776998115549,56.36,78294.86,0.04,-0.0406,3e-05,3.95698]
[1776998120585,56.36,78294.76,0.04,-0.0406,3e-05,3.95713]
[1776998125622,56.36,78295.08,0.04,-0.04059,3e-05,3.95619]
[1776998131662,56.36,78293.71,0.04,-0.04059,3e-05,3.95525]
[1776998136698,56.36,78293.55,0.04,-0.04059,3e-05,3.95563]
[1776998141735,56.36,78292.06,0.04,-0.04064,3e-05,3.95954]
[1776998146768,56.36,78298.48,0.04,-0.04043,3e-05,3.94257]
[1776998151805,56.36,78302.22,0.04,-0.0403,3e-05,3.93274]
[1776998153655,56.36,78303.41,0.04,-0.04026,3e-05,3.92962]
[1776998153730,56.36,78303.41,0.04,-0.04026,3e-05,3.92962]
[1776998153822,56.36,78304.6,0.04,-0.04022,3e-05,3.92648]
[1776998158335,56.36,78309.46,0.04,-0.04006,3e-05,3.91389]
[1776998159855,56.36,78309.47,0.04,-0.04006,3e-05,3.91391]
[1776998159860,56.36,78309.47,0.04,-0.04006,3e-05,3.91391]
[1776998159956,56.36,78314.18,0.04,-0.0399,3e-05,3.9016]
[1776998160968,56.36,78314.18,0.04,-0.0399,3e-05,3.9016]
[1776998160979,56.36,78322.7,0.04,-0.03961,3e-05,3.87937]
[1776998163017,56.36,78322.7,0.04,-0.03961,3e-05,3.87944]
[1776998163092,56.36,78330.23,0.04,-0.03937,3e-05,3.85991]
[1776998170039,56.36,78334.34,0.04,-0.03924,3e-05,3.8503]
[1776998173837,56.37,78332.9,0.04,-0.0393,3e-05,3.85455]
[1776998173962,56.37,78330.23,0.04,-0.03939,3e-05,3.86166]
[1776998175150,56.37,78330.23,0.04,-0.03939,3e-05,3.86166]
[1776998175978,56.37,78330.81,0.04,-0.03937,3e-05,3.86044]
[1776998181011,56.37,78329.49,0.04,-0.03942,3e-05,3.86462]
[1776998186047,56.38,78331.23,0.04,-0.03938,3e-05,3.86079]
[1776998191081,56.38,78332.67,0.04,-0.0393,3e-05,3.85334]
[1776998196226,56.38,78334.16,0.04,-0.03926,3e-05,3.85021]
[1776998202158,56.39,78330.91,0.04,-0.03937,3e-05,3.8596]
[1776998204696,56.39,78322.35,0.04,-0.03966,3e-05,3.8822]
[1776998205183,56.39,78319.25,0.04,-0.03977,3e-05,3.89041]
[1776998205566,56.39,78319.25,0.04,-0.03977,3e-05,3.89041]
[1776998205855,56.39,78319.25,0.04,-0.03977,3e-05,3.89041]
[1776998206186,56.39,78316.38,0.04,-0.03987,3e-05,3.89803]
[1776998208617,56.39,78312.79,0.04,-0.03999,3e-05,3.90761]
[1776998209209,56.39,78311.68,0.04,-0.04003,3e-05,3.91107]
[1776998214244,56.4,78309.82,0.04,-0.04012,3e-05,3.91771]
[1776998214364,56.4,78309.82,0.04,-0.04012,3e-05,3.91771]
[1776998215250,56.4,78306.34,0.04,-0.04024,3e-05,3.92694]
[1776998216738,56.4,78307.01,0.04,-0.04021,3e-05,3.92523]
[1776998216816,56.4,78306.48,0.04,-0.04023,3e-05,3.92669]
[1776998218539,56.4,78306.48,0.04,-0.04023,3e-05,3.92669]
[1776998218638,56.4,78305.7,0.04,-0.04026,3e-05,3.92881]
[1776998226432,56.4,78303.7,0.04,-0.04033,3e-05,3.93452]
[1776998232451,56.41,78301.93,0.04,-0.0404,3e-05,3.93944]
[1776998236115,56.41,78292.09,0.04,-0.04073,3e-05,3.96559]
[1776998236216,56.41,78290.08,0.04,-0.0408,3e-05,3.97092]
[1776998241854,56.41,78286.85,0.04,-0.04093,3e-05,3.98042]
[1776998241909,56.41,78285.46,0.04,-0.04097,3e-05,3.9841]
[1776998242621,56.41,78285.46,0.04,-0.04097,3e-05,3.9841]
[1776998242668,56.41,78285.29,0.04,-0.04098,3e-05,3.98455]
[1776998245460,56.41,78275.32,0.04,-0.04132,3e-05,4.01108]
[1776998247856,56.41,78271.61,0.04,-0.04145,3e-05,4.02094]
[1776998247889,56.41,78271.9,0.04,-0.04144,3e-05,4.02001]
[1776998248720,56.41,78271.9,0.04,-0.04144,3e-05,4.02001]
[1776998248802,56.41,78272.11,0.04,-0.04143,3e-05,4.01945]
[1776998249854,56.41,78272.11,0.04,-0.04143,3e-05,4.01945]
[1776998249928,56.41,78272.25,0.04,-0.04142,3e-05,4.01891]
[1776998252987,56.41,78272.87,0.04,-0.04136,3e-05,4.01266]
[1776998253066,56.41,78273.63,0.04,-0.04133,3e-05,4.01045]
[1776998258552,56.4,78268.1,0.04,-0.04152,3e-05,4.02476]
[1776998263587,56.4,78279.21,0.04,-0.04112,3e-05,3.99457]
[1776998269628,56.4,78286.89,0.04,-0.04086,3e-05,3.97379]
[1776998274662,56.4,78288.89,0.04,-0.04078,3e-05,3.96817]
[1776998279698,56.4,78291.23,0.04,-0.0407,3e-05,3.96164]
[1776998284733,56.4,78294.28,0.04,-0.04059,3e-05,3.95323]
[1776998291786,56.39,78297.77,0.04,-0.04047,3e-05,3.94363]
[1776998296927,56.39,78299.37,0.04,-0.04041,3e-05,3.93909]
[1776998302864,56.39,78295.47,0.04,-0.04054,3e-05,3.94913]
[1776998307903,56.39,78292.91,0.04,-0.04062,3e-05,3.95563]
[1776998312935,56.39,78290.8,0.04,-0.04065,3e-05,3.95642]
[1776998317972,56.39,78287.93,0.04,-0.04074,3e-05,3.96377]
[1776998320996,56.39,78300.31,0.04,-0.04032,3e-05,3.93098]
[1776998323007,56.39,78311.44,0.04,-0.03994,3e-05,3.90181]
[1776998326693,56.39,78317.8,0.04,-0.03973,3e-05,3.88543]
[1776998326721,56.39,78317.8,0.04,-0.03973,3e-05,3.88543]
[1776998327138,56.39,78325.96,0.04,-0.03946,3e-05,3.86424]
[1776998328447,56.39,78325.96,0.04,-0.03947,3e-05,3.86438]
[1776998329053,56.39,78333.55,0.04,-0.03921,3e-05,3.84477]
[1776998334090,56.39,78335.56,0.04,-0.03916,3e-05,3.84042]
[1776998339123,56.4,78335.7,0.04,-0.03917,3e-05,3.84095]
[1776998344160,56.4,78340.9,0.04,-0.039,3e-05,3.8284]
[1776998349194,56.41,78341.52,0.04,-0.039,3e-05,3.82779]
[1776998354229,56.41,78341.88,0.04,-0.039,3e-05,3.82785]
[1776998359264,56.42,78342.58,0.04,-0.03899,3e-05,3.82705]
[1776998364299,56.42,78342.07,0.04,-0.03902,3e-05,3.82938]
[1776998365620,56.42,78341.99,0.04,-0.03902,3e-05,3.82979]
[1776998365639,56.42,78341.99,0.04,-0.03902,3e-05,3.82979]
[1776998366319,56.43,78342.04,0.04,-0.03902,3e-05,3.82986]
[1776998369862,56.43,78341.08,0.04,-0.03906,3e-05,3.83295]
[1776998370341,56.43,78340.71,0.04,-0.03908,3e-05,3.8341]
[1776998372233,56.43,78340.74,0.04,-0.03904,3e-05,3.82982]
[1776998374372,56.43,78341.67,0.04,-0.03901,3e-05,3.8278]
[1776998375377,56.43,78335.16,0.04,-0.03923,3e-05,3.84506]
[1776998380411,56.44,78334.32,0.04,-0.03927,3e-05,3.8481]
[1776998385448,56.44,78331.67,0.04,-0.03937,3e-05,3.85577]
[1776998390483,56.45,78334.63,0.04,-0.03928,3e-05,3.84886]
[1776998395517,56.45,78336.85,0.04,-0.03922,3e-05,3.84396]
[1776998401336,56.45,78327.78,0.04,-0.03953,3e-05,3.86825]
[1776998401411,56.45,78317.33,0.04,-0.03988,3e-05,3.89586]
[1776998401891,56.45,78317.33,0.04,-0.03988,3e-05,3.89586]
[1776998402016,56.45,78317.33,0.04,-0.03988,3e-05,3.89586]
[1776998402027,56.45,78317.33,0.04,-0.03988,3e-05,3.89586]
[1776998402106,56.45,78317.33,0.04,-0.03988,3e-05,3.89586]
[1776998402345,56.45,78317.33,0.04,-0.03988,3e-05,3.89586]
[1776998402431,56.46,78314.74,0.04,-0.03997,3e-05,3.90282]
[1776998404302,56.46,78314.74,0.04,-0.03997,3e-05,3.90282]
[1776998404438,56.46,78314.74,0.04,-0.03997,3e-05,3.90282]
[1776998404479,56.46,78295.14,0.04,-0.04063,3e-05,3.95445]
[1776998405188,56.46,78295.14,0.04,-0.04063,3e-05,3.95445]
[1776998405194,56.46,78302.21,0.04,-0.04039,3e-05,3.93578]
[1776998406837,56.46,78302.21,0.04,-0.04039,3e-05,3.93578]
[1776998410265,56.46,78310.92,0.04,-0.04012,3e-05,3.91437]
[1776998410326,56.47,78309.9,0.04,-0.04017,3e-05,3.91812]
[1776998416207,56.47,78310.82,0.04,-0.04014,3e-05,3.91594]
[1776998422709,56.47,78312.64,0.04,-0.04008,3e-05,3.91162]
[1776998427844,56.47,78316.45,0.04,-0.03996,3e-05,3.90192]
[1776998433785,56.47,78318.07,0.04,-0.03987,3e-05,3.89361]
[1776998438821,56.48,78326.2,0.04,-0.0396,3e-05,3.87285]
[1776998443021,56.48,78324.92,0.04,-0.03965,3e-05,3.8765]
[1776998443105,56.48,78319.13,0.04,-0.03984,3e-05,3.89182]
[1776998443945,56.48,78319.13,0.04,-0.03984,3e-05,3.89182]
[1776998443959,56.48,78318.09,0.04,-0.03988,3e-05,3.89454]
[1776998449896,56.48,78318.27,0.04,-0.03988,3e-05,3.89452]
[1776998454939,56.48,78317.59,0.04,-0.0399,3e-05,3.89668]
[1776998459971,56.48,78321.05,0.04,-0.03979,3e-05,3.88803]
[1776998465010,56.49,78327.15,0.04,-0.0396,3e-05,3.87262]
[1776998471050,56.49,78328.07,0.04,-0.03957,3e-05,3.87098]
[1776998477096,56.5,78329.27,0.04,-0.03955,3e-05,3.86877]
[1776998483135,56.5,78328.82,0.04,-0.03957,3e-05,3.87071]
[1776998488274,56.5,78337.6,0.04,-0.03929,3e-05,3.84862]
[1776998494214,56.51,78335.76,0.04,-0.03932,3e-05,3.84995]
[1776998499247,56.51,78340.13,0.04,-0.03919,3e-05,3.8395]
[1776998504282,56.52,78339.93,0.04,-0.0392,3e-05,3.84089]
[1776998511331,56.52,78340.37,0.04,-0.0392,3e-05,3.84095]
[1776998516368,56.53,78340.36,0.04,-0.03921,3e-05,3.84182]
[1776998521401,56.53,78340.69,0.04,-0.03921,3e-05,3.84179]
[1776998524198,56.53,78340.51,0.04,-0.03922,3e-05,3.84258]
[1776998524425,56.53,78341.29,0.04,-0.0392,3e-05,3.84072]
[1776998529457,56.54,78349.02,0.04,-0.03896,3e-05,3.82159]
[1776998534492,56.54,78340.95,0.04,-0.03923,3e-05,3.84336]
[1776998539528,56.54,78343.81,0.04,-0.03915,3e-05,3.83673]
[1776998544562,56.55,78346.29,0.04,-0.03908,3e-05,3.83112]
[1776998549597,56.55,78346.68,0.04,-0.03907,3e-05,3.83094]
[1776998554631,56.56,78347.17,0.04,-0.03903,3e-05,3.82609]
[1776998559668,56.56,78348.01,0.04,-0.03901,3e-05,3.82476]
[1776998564702,56.56,78349.36,0.04,-0.03898,3e-05,3.82212]
[1776998569739,56.57,78353.43,0.04,-0.03885,3e-05,3.81252]
[1776998574772,56.57,78347.75,0.04,-0.03905,3e-05,3.82801]
[1776998579810,56.58,78346.74,0.04,-0.03909,3e-05,3.83138]
[1776998584843,56.58,78346.28,0.04,-0.03912,3e-05,3.83331]
[1776998589878,56.58,78346.77,0.04,-0.03911,3e-05,3.83275]
[1776998594914,56.59,78346.62,0.04,-0.03912,3e-05,3.83383]
[1776998599950,56.59,78348.05,0.04,-0.03909,3e-05,3.83085]
[1776998606998,56.6,78345.96,0.04,-0.03917,3e-05,3.83721]
[1776998612045,56.6,78346.28,0.04,-0.03912,3e-05,3.83265]
[1776998617069,56.6,78347.4,0.04,-0.0391,3e-05,3.83047]
[1776998622104,56.61,78348.05,0.04,-0.03908,3e-05,3.82953]
[1776998627139,56.61,78349.67,0.04,-0.03904,3e-05,3.82613]
[1776998632174,56.61,78349.45,0.04,-0.03906,3e-05,3.82748]
[1776998637209,56.62,78349.85,0.04,-0.03905,3e-05,3.82722]
[1776998642244,56.62,78354.57,0.04,-0.03891,3e-05,3.81584]
[1776998647279,56.63,78356.44,0.04,-0.03886,3e-05,3.81217]
[1776998651310,56.63,78366.47,0.04,-0.03854,3e-05,3.78729]
[1776998656343,56.64,78376.7,0.04,-0.03823,3e-05,3.76245]
[1776998659480,56.64,78387.56,0.04,-0.03789,3e-05,3.7357]
[1776998661564,56.64,78387.56,0.04,-0.03789,3e-05,3.73602]
[1776998661573,56.64,78387.56,0.04,-0.03789,3e-05,3.73602]
[1776998661659,56.64,78396.62,0.04,-0.03761,3e-05,3.71342]
[1776998667421,56.65,78401.7,0.04,-0.03747,3e-05,3.70276]
[1776998672455,56.66,78405.63,0.04,-0.03733,3e-05,3.69036]
[1776998672822,56.66,78405.63,0.04,-0.03733,3e-05,3.69036]
[1776998673461,56.67,78405.83,0.04,-0.03733,3e-05,3.69024]
[1776998678496,56.68,78410.26,0.04,-0.03721,3e-05,3.68103]
[1776998683533,56.69,78413.16,0.04,-0.03714,3e-05,3.67573]
[1776998688568,56.69,78413.74,0.04,-0.03715,3e-05,3.67626]
[1776998693601,56.7,78414.33,0.04,-0.03715,3e-05,3.67674]
[1776998698637,56.71,78414.67,0.04,-0.03717,3e-05,3.67783]
[1776998701465,56.72,78414.84,0.04,-0.03717,3e-05,3.67817]
[1776998701658,56.72,78415.14,0.04,-0.03717,3e-05,3.67781]
[1776998706694,56.73,78420.46,0.04,-0.03702,3e-05,3.66655]
[1776998711719,56.74,78423.53,0.04,-0.03695,3e-05,3.66057]
[1776998712764,56.74,78424.59,0.04,-0.03692,3e-05,3.65836]
[1776998712780,56.74,78424.71,0.04,-0.03692,3e-05,3.6585]
[1776998718779,56.74,78418.57,0.04,-0.03712,3e-05,3.67425]
[1776998721638,56.75,78420.0,0.04,-0.03708,3e-05,3.67078]
[1776998721798,56.75,78419.54,0.04,-0.03709,3e-05,3.67198]
[1776998726833,56.75,78418.79,0.04,-0.03712,3e-05,3.67414]
[1776998732613,56.75,78418.66,0.04,-0.03709,3e-05,3.67045]
[1776998732705,56.75,78418.29,0.04,-0.0371,3e-05,3.67144]
[1776998737911,56.75,78416.94,0.04,-0.03715,3e-05,3.67515]
[1776998742946,56.75,78415.72,0.04,-0.03719,3e-05,3.67854]
[1776998747982,56.75,78403.89,0.04,-0.03757,3e-05,3.70857]
[1776998753018,56.75,78409.79,0.04,-0.03738,3e-05,3.69388]
[1776998758053,56.76,78406.68,0.04,-0.03748,3e-05,3.70191]
[1776998763088,56.76,78402.84,0.04,-0.03761,3e-05,3.71172]
[1776998768124,56.76,78401.07,0.04,-0.03767,3e-05,3.71628]
[1776998773159,56.76,78391.25,0.04,-0.03798,3e-05,3.74113]
[1776998775716,56.76,78391.77,0.04,-0.03796,3e-05,3.7398]
[1776998775785,56.76,78390.95,0.04,-0.03799,3e-05,3.74184]
[1776998781599,56.76,78390.43,0.04,-0.038,3e-05,3.74307]
[1776998787259,56.75,78390.56,0.04,-0.03798,3e-05,3.74102]
[1776998792292,56.72,78391.21,0.04,-0.03785,3e-05,3.72932]
[1776998797327,56.71,78389.77,0.04,-0.03787,3e-05,3.73096]
[1776998802369,56.7,78390.81,0.04,-0.03781,3e-05,3.72629]
[1776998807400,56.69,78391.67,0.04,-0.03775,3e-05,3.72167]
[1776998812434,56.68,78396.08,0.04,-0.03759,3e-05,3.70891]
[1776998817467,56.6,78398.28,0.04,-0.03732,3e-05,3.68755]
[1776998822502,56.59,78401.7,0.04,-0.03719,3e-05,3.6771]
[1776998827537,56.58,78399.97,0.04,-0.03722,3e-05,3.67957]
[1776998832575,56.57,78397.71,0.04,-0.03727,3e-05,3.68332]
[1776998837608,56.56,78394.63,0.04,-0.03734,3e-05,3.68907]
[1776998842642,56.55,78394.71,0.04,-0.03732,3e-05,3.68686]
[1776998848684,56.53,78394.57,0.04,-0.03725,3e-05,3.68133]
[1776998853720,56.44,78395.26,0.04,-0.03696,3e-05,3.65711]
[1776998858754,56.35,78386.85,0.04,-0.03702,3e-05,3.6614]
[1776998863789,56.27,78388.67,0.04,-0.03676,3e-05,3.64033]
[1776998868832,56.26,78388.89,0.04,-0.03673,3e-05,3.63824]
[1776998873859,56.26,78389.46,0.04,-0.03669,3e-05,3.63525]
[1776998878897,56.25,78389.7,0.04,-0.03667,3e-05,3.63312]
[1776998883931,56.24,78395.04,0.04,-0.03648,3e-05,3.61825]
[1776998888965,56.23,78389.34,0.04,-0.03664,3e-05,3.6311]
[1776998894001,56.23,78385.73,0.04,-0.03674,3e-05,3.63861]
[1776998896017,56.21,78364.0,0.04,-0.03738,3e-05,3.68971]
[1776998901181,56.2,78355.19,0.04,-0.03764,3e-05,3.71003]
[1776998907094,56.15,78353.91,0.04,-0.03756,3e-05,3.70313]
[1776998912143,56.12,78343.97,0.04,-0.03776,3e-05,3.71835]
[1776998919191,56.01,78336.11,0.04,-0.03774,3e-05,3.71583]
[1776998924227,56.0,78333.93,0.04,-0.03778,3e-05,3.71934]
[1776998929261,55.99,78330.65,0.04,-0.03786,3e-05,3.72567]
[1776998934296,55.98,78329.87,0.04,-0.03786,3e-05,3.72559]
[1776998940338,55.97,78330.17,0.04,-0.03782,3e-05,3.72236]
[1776998943360,55.96,78341.5,0.04,-0.03744,3e-05,3.69219]
[1776998948394,55.95,78347.43,0.04,-0.03723,3e-05,3.67537]
[1776998953430,55.95,78350.01,0.04,-0.03713,3e-05,3.66718]
[1776998958465,55.94,78353.94,0.04,-0.03698,3e-05,3.65564]
[1776998959365,55.94,78353.94,0.04,-0.03698,3e-05,3.65564]
[1776998959478,55.94,78354.94,0.04,-0.03694,3e-05,3.65281]
[1776998964507,55.93,78354.4,0.04,-0.03694,3e-05,3.65269]
[1776998969545,55.92,78355.03,0.04,-0.03691,3e-05,3.64964]
[1776998974580,55.91,78362.3,0.04,-0.03661,3e-05,3.62531]
[1776998978757,55.91,78355.81,0.04,-0.03681,3e-05,3.6412]
[1776998978846,55.91,78350.82,0.04,-0.03697,3e-05,3.65328]
[1776998981202,55.91,78350.93,0.04,-0.03696,3e-05,3.6527]
[1776998981741,55.91,78343.68,0.04,-0.03718,3e-05,3.67052]
[1776998987671,55.9,78343.92,0.04,-0.03715,3e-05,3.66793]
[1776998990682,55.89,78344.17,0.04,-0.03713,3e-05,3.66664]
[1776998990776,55.89,78344.91,0.04,-0.03711,3e-05,3.66444]
[1776998992039,55.89,78344.91,0.04,-0.03711,3e-05,3.66444]
[1776998992708,55.89,78345.58,0.04,-0.03708,3e-05,3.66249]
[1776998997752,55.88,78348.85,0.04,-0.03696,3e-05,3.6529]
[1776998998751,55.87,78373.43,0.04,-0.03614,3e-05,3.5875]
[1776998999347,55.87,78373.43,0.04,-0.03614,3e-05,3.5875]
[1776998999793,55.87,78373.78,0.04,-0.03613,3e-05,3.58642]
[1776999000587,55.87,78373.78,0.04,-0.03613,3e-05,3.58642]
[1776999000674,55.86,78373.78,0.04,-0.03612,3e-05,3.58571]
[1776999005802,55.85,78367.13,0.04,-0.0363,3e-05,3.60033]
[1776999010836,55.85,78366.92,0.04,-0.0363,3e-05,3.59978]
[1776999015870,55.84,78370.11,0.04,-0.03618,3e-05,3.59076]
[1776999020905,55.83,78372.73,0.04,-0.03608,3e-05,3.58271]
[1776999025944,55.82,78371.35,0.04,-0.03608,3e-05,3.58266]
[1776999029706,55.81,78364.28,0.04,-0.03628,3e-05,3.59831]
[1776999029969,55.8,78359.58,0.04,-0.03642,3e-05,3.60942]
[1776999030693,55.8,78359.58,0.04,-0.03642,3e-05,3.60942]
[1776999030982,55.8,78359.1,0.04,-0.03642,3e-05,3.60989]
[1776999031647,55.8,78359.1,0.04,-0.03642,3e-05,3.60989]
[1776999032097,55.8,78360.39,0.04,-0.03633,3e-05,3.60161]
[1776999038029,55.77,78360.53,0.04,-0.03628,3e-05,3.5969]
[1776999043082,55.76,78362.04,0.04,-0.03618,3e-05,3.58951]
[1776999048095,55.74,78367.2,0.04,-0.03598,3e-05,3.57309]
[1776999053130,55.72,78366.45,0.04,-0.03596,3e-05,3.57159]
[1776999058167,55.71,78365.96,0.04,-0.03594,3e-05,3.56948]
[1776999063207,55.69,78365.28,0.04,-0.03592,3e-05,3.56787]
[1776999068239,55.68,78370.6,0.04,-0.03571,3e-05,3.5513]
[1776999073283,55.66,78364.89,0.04,-0.03585,3e-05,3.56244]
[1776999076405,55.65,78359.97,0.04,-0.03599,3e-05,3.57349]
[1776999076501,55.65,78354.61,0.04,-0.03614,3e-05,3.58562]
[1776999079105,55.65,78354.61,0.04,-0.03614,3e-05,3.58562]
[1776999079180,55.65,78337.76,0.04,-0.03667,3e-05,3.62784]
[1776999082177,55.64,78336.37,0.04,-0.03671,3e-05,3.63114]
[1776999082265,55.64,78323.93,0.04,-0.03711,3e-05,3.66232]
[1776999084199,55.64,78323.18,0.04,-0.03713,3e-05,3.66424]
[1776999084910,55.64,78323.18,0.04,-0.03713,3e-05,3.66395]
[1776999084951,55.64,78323.18,0.04,-0.03713,3e-05,3.66395]
[1776999085065,55.64,78323.18,0.04,-0.03713,3e-05,3.66395]
[1776999085083,55.64,78305.98,0.04,-0.03768,3e-05,3.70779]
[1776999086042,55.64,78293.97,0.04,-0.03807,3e-05,3.73816]
[1776999087015,55.64,78293.97,0.04,-0.03807,3e-05,3.73816]
[1776999087094,55.63,78292.71,0.04,-0.0381,3e-05,3.74101]
[1776999088072,55.63,78292.71,0.04,-0.0381,3e-05,3.74101]
[1776999088179,55.63,78293.41,0.04,-0.03808,3e-05,3.73878]
[1776999093729,55.62,78299.94,0.04,-0.0378,3e-05,3.71586]
[1776999093761,55.62,78300.55,0.04,-0.03777,3e-05,3.71351]
[1776999099467,55.61,78297.79,0.04,-0.03784,3e-05,3.71874]
[1776999105299,55.6,78301.37,0.04,-0.0377,3e-05,3.70796]
[1776999105510,55.6,78299.26,0.04,-0.03776,3e-05,3.71265]
[1776999106518,55.6,78300.05,0.04,-0.03773,3e-05,3.71024]
[1776999111552,55.48,78300.31,0.04,-0.03741,3e-05,3.68484]
[1776999116603,55.35,78303.35,0.04,-0.03699,3e-05,3.65094]
[1776999117606,55.35,78291.64,0.04,-0.03736,3e-05,3.68049]
[1776999119877,55.35,78286.7,0.04,-0.03752,3e-05,3.69324]
[1776999119965,55.35,78285.59,0.04,-0.03756,3e-05,3.69578]
[1776999120961,55.35,78285.59,0.04,-0.03756,3e-05,3.69578]
[1776999123963,55.34,78272.15,0.04,-0.03798,3e-05,3.72925]
[1776999124125,55.34,78272.15,0.04,-0.03798,3e-05,3.72925]
[1776999124203,55.34,78272.51,0.04,-0.03797,3e-05,3.72794]
[1776999129689,55.33,78275.98,0.04,-0.03783,3e-05,3.71708]
[1776999135159,55.32,78280.43,0.04,-0.03766,3e-05,3.70414]
[1776999136668,55.32,78285.36,0.04,-0.03748,3e-05,3.68964]
[1776999136739,55.31,78285.67,0.04,-0.03746,3e-05,3.68799]
[1776999137485,55.31,78285.67,0.04,-0.03746,3e-05,3.68799]
[1776999137748,55.31,78285.81,0.04,-0.03744,3e-05,3.68677]
[1776999142906,55.29,78287.05,0.04,-0.03737,3e-05,3.6809]
[1776999145631,55.29,78286.82,0.04,-0.03737,3e-05,3.68086]
[1776999145803,55.29,78286.21,0.04,-0.03739,3e-05,3.68212]
[1776999147048,55.29,78286.21,0.04,-0.03739,3e-05,3.68212]
[1776999147149,55.29,78286.63,0.04,-0.03737,3e-05,3.68039]
[1776999150895,55.28,78285.05,0.04,-0.03741,3e-05,3.68382]
[1776999150945,55.28,78283.71,0.04,-0.03745,3e-05,3.68696]
[1776999151881,55.28,78283.71,0.04,-0.03745,3e-05,3.68696]
[1776999151948,55.28,78283.22,0.04,-0.03742,3e-05,3.68355]
[1776999152735,55.28,78283.22,0.04,-0.03742,3e-05,3.68355]
[1776999152977,55.28,78283.06,0.04,-0.03742,3e-05,3.68363]
[1776999153556,55.28,78283.06,0.04,-0.03742,3e-05,3.68363]
[1776999153858,55.28,78283.06,0.04,-0.03742,3e-05,3.6833]
[1776999157233,55.27,78281.51,0.04,-0.03746,3e-05,3.68664]
[1776999157257,55.27,78266.98,0.04,-0.03793,3e-05,3.724]
[1776999158478,55.27,78266.98,0.04,-0.03792,3e-05,3.72326]
[1776999158893,55.27,78255.4,0.04,-0.03831,3e-05,3.75349]
[1776999162195,55.26,78252.4,0.04,-0.03838,3e-05,3.75936]
[1776999162281,55.25,78227.51,0.04,-0.03921,3e-05,3.82398]
[1776999163052,55.2,78214.03,0.04,-0.03952,3e-05,3.8479]
[1776999164230,55.2,78202.77,0.04,-0.03991,3e-05,3.878]
[1776999164696,55.2,78202.77,0.04,-0.03991,3e-05,3.878]
[1776999164963,55.14,78202.13,0.04,-0.03978,3e-05,3.86812]
[1776999165483,55.14,78202.13,0.04,-0.03978,3e-05,3.86812]
[1776999165945,55.14,78194.85,0.04,-0.04004,3e-05,3.88766]
[1776999168966,55.08,78175.05,0.04,-0.04055,4e-05,3.92707]
[1776999171015,55.04,78162.27,0.04,-0.04091,4e-05,3.95474]
[1776999176039,54.91,78154.31,0.04,-0.04082,4e-05,3.9471]
[1776999177108,54.84,78139.24,0.04,-0.04118,4e-05,3.97445]
[1776999178244,54.84,78139.24,0.04,-0.04118,4e-05,3.97445]
[1776999178308,54.84,78139.24,0.04,-0.04118,4e-05,3.97445]
[1776999178359,54.84,78139.24,0.04,-0.04118,4e-05,3.97445]
[1776999178342,54.81,78126.34,0.04,-0.04154,4e-05,4.0023]
[1776999178585,54.81,78126.34,0.04,-0.04154,4e-05,4.0023]
[1776999178636,54.81,78126.34,0.04,-0.04154,4e-05,4.0023]
[1776999179165,54.81,78126.34,0.04,-0.04154,4e-05,4.0023]
[1776999179269,54.81,78117.26,0.04,-0.04186,4e-05,4.02705]
[1776999179691,54.81,78117.26,0.04,-0.04186,4e-05,4.02705]
[1776999180049,54.79,78117.26,0.04,-0.04181,4e-05,4.02296]
[1776999180517,54.79,78117.26,0.04,-0.04181,4e-05,4.02296]
[1776999181094,54.79,78117.26,0.04,-0.04181,4e-05,4.02296]
[1776999181168,54.78,78109.58,0.04,-0.04208,4e-05,4.04382]
[1776999183017,54.78,78103.22,0.04,-0.04232,4e-05,4.06152]
[1776999183104,54.7,78091.14,0.04,-0.04253,4e-05,4.07744]
[1776999187590,54.61,78085.56,0.04,-0.04247,4e-05,4.07259]
[1776999188114,54.58,78088.99,0.04,-0.04228,4e-05,4.05801]
[1776999192150,54.48,78106.0,0.04,-0.04138,4e-05,3.98889]
[1776999193287,54.48,78116.25,0.04,-0.041,4e-05,3.95981]
[1776999196171,54.38,78131.16,0.04,-0.04021,4e-05,3.89802]
[1776999198255,54.35,78141.41,0.04,-0.03976,4e-05,3.86347]
[1776999201608,54.32,78149.18,0.04,-0.03941,3e-05,3.83594]
[1776999203357,54.32,78125.7,0.04,-0.04022,4e-05,3.89884]
[1776999207553,54.22,78132.86,0.04,-0.03969,4e-05,3.85767]
[1776999208255,54.22,78132.86,0.04,-0.03969,4e-05,3.85767]
[1776999208376,54.22,78132.86,0.04,-0.03969,4e-05,3.85767]
[1776999208390,54.19,78143.81,0.04,-0.03925,3e-05,3.82292]
[1776999213427,54.1,78147.99,0.04,-0.0388,3e-05,3.78628]
[1776999218335,54.04,78158.74,0.04,-0.03829,3e-05,3.74611]
[1776999223365,54.04,78159.66,0.04,-0.03824,3e-05,3.74214]
[1776999228398,54.03,78161.41,0.04,-0.03816,3e-05,3.736]
[1776999233690,54.02,78156.17,0.04,-0.03832,3e-05,3.74851]
[1776999234440,54.02,78156.17,0.04,-0.03832,3e-05,3.7482]
[1776999234598,54.02,78156.17,0.04,-0.03832,3e-05,3.7482]
[1776999234993,54.02,78156.17,0.04,-0.03832,3e-05,3.7482]
[1776999235447,54.02,78141.36,0.04,-0.03882,3e-05,3.78771]
[1776999235559,54.02,78141.36,0.04,-0.03882,3e-05,3.78771]
[1776999236455,54.0,78131.17,0.04,-0.03913,3e-05,3.81153]
[1776999241501,53.91,78131.88,0.04,-0.03886,3e-05,3.79]
[1776999246979,53.89,78136.35,0.04,-0.03864,3e-05,3.77314]
[1776999247045,53.89,78135.96,0.04,-0.03865,3e-05,3.77351]
[1776999248690,53.88,78122.44,0.04,-0.03911,3e-05,3.80978]
[1776999253715,53.84,78123.71,0.04,-0.03895,3e-05,3.79717]
[1776999257349,53.84,78129.24,0.04,-0.03875,3e-05,3.78182]
[1776999257450,53.84,78131.41,0.04,-0.03867,3e-05,3.77529]
[1776999262896,53.83,78137.77,0.04,-0.03844,3e-05,3.7569]
[1776999262997,53.83,78138.89,0.04,-0.03839,3e-05,3.75331]
[1776999264479,53.83,78138.89,0.04,-0.03839,3e-05,3.75331]
[1776999264730,53.83,78139.04,0.04,-0.03838,3e-05,3.75262]
[1776999264984,53.83,78139.04,0.04,-0.03838,3e-05,3.75262]
[1776999265281,53.83,78146.28,0.04,-0.03813,3e-05,3.73288]
[1776999268562,53.82,78155.7,0.04,-0.0378,3e-05,3.7072]
[1776999269255,53.82,78155.7,0.04,-0.0378,3e-05,3.7072]
[1776999273856,53.82,78165.74,0.04,-0.03741,3e-05,3.6748]
[1776999278759,53.81,78153.47,0.04,-0.03781,3e-05,3.70652]
[1776999283926,53.81,78156.07,0.04,-0.03771,3e-05,3.69857]
[1776999287821,53.8,78145.47,0.04,-0.03806,3e-05,3.72603]
[1776999292856,53.8,78143.96,0.04,-0.03809,3e-05,3.72882]
[1776999297897,53.79,78147.71,0.04,-0.03795,3e-05,3.71754]
[1776999302926,53.79,78153.11,0.04,-0.03775,3e-05,3.70195]
[1776999307962,53.78,78154.86,0.04,-0.03768,3e-05,3.69625]
[1776999312996,53.78,78154.42,0.04,-0.03768,3e-05,3.6964]
[1776999318032,53.77,78155.41,0.04,-0.03764,3e-05,3.69278]
[1776999324207,53.77,78156.19,0.04,-0.0376,3e-05,3.68955]
[1776999330118,53.76,78166.61,0.04,-0.03722,3e-05,3.66029]
[1776999334277,53.75,78154.88,0.04,-0.03754,3e-05,3.68436]
[1776999336228,53.75,78154.88,0.04,-0.03754,3e-05,3.68421]
[1776999336294,53.75,78149.47,0.04,-0.03772,3e-05,3.69846]
[1776999337118,53.75,78149.47,0.04,-0.03772,3e-05,3.69846]
[1776999337217,53.74,78147.52,0.04,-0.03779,3e-05,3.70346]
[1776999342419,53.74,78149.95,0.04,-0.03769,3e-05,3.69617]
[1776999342512,53.74,78149.16,0.04,-0.03772,3e-05,3.69809]
[1776999344293,53.74,78149.16,0.04,-0.03772,3e-05,3.69789]
[1776999344321,53.74,78149.69,0.04,-0.0377,3e-05,3.69628]
[1776999345900,53.74,78149.69,0.04,-0.03769,3e-05,3.69608]
[1776999346228,53.74,78150.05,0.04,-0.03768,3e-05,3.69492]
[1776999351263,53.73,78140.69,0.04,-0.03798,3e-05,3.71888]
[1776999354014,53.73,78141.06,0.04,-0.03797,3e-05,3.71742]
[1776999354422,53.73,78140.24,0.04,-0.03799,3e-05,3.71939]
[1776999360327,53.72,78142.85,0.04,-0.03788,3e-05,3.711]
[1776999365363,53.72,78143.01,0.04,-0.03787,3e-05,3.70953]
[1776999370400,53.71,78141.39,0.04,-0.03791,3e-05,3.71286]
[1776999371597,53.71,78141.39,0.04,-0.03791,3e-05,3.71286]
[1776999372413,53.71,78137.56,0.04,-0.03802,3e-05,3.72164]
[1776999377448,53.69,78134.65,0.04,-0.03807,3e-05,3.7257]
[1776999383489,53.67,78135.71,0.04,-0.03798,3e-05,3.71837]
[1776999386555,53.66,78135.47,0.04,-0.03797,3e-05,3.71753]
[1776999386614,53.66,78136.33,0.04,-0.03793,3e-05,3.71449]
[1776999387638,53.65,78136.33,0.04,-0.03792,3e-05,3.71376]
[1776999387739,53.65,78136.14,0.04,-0.03793,3e-05,3.71427]
[1776999394702,53.63,78135.49,0.04,-0.03785,3e-05,3.7066]
[1776999404772,53.6,78134.84,0.04,-0.03778,3e-05,3.70132]
[1776999407238,53.59,78116.55,0.04,-0.03838,3e-05,3.74841]
[1776999412693,53.57,78112.65,0.04,-0.03848,3e-05,3.75605]
[1776999418536,53.56,78113.74,0.04,-0.03841,3e-05,3.75042]
[1776999423775,53.53,78115.59,0.04,-0.03827,3e-05,3.73972]
[1776999428819,53.52,78102.75,0.04,-0.03867,3e-05,3.77038]
[1776999433852,53.46,78099.96,0.04,-0.03861,3e-05,3.76574]
[1776999436896,53.37,78110.65,0.04,-0.03801,3e-05,3.71856]
[1776999437999,53.37,78110.65,0.04,-0.03801,3e-05,3.71856]
[1776999438085,53.37,78112.2,0.04,-0.03795,3e-05,3.7136]
[1776999438913,53.37,78112.2,0.04,-0.03795,3e-05,3.7136]
[1776999439238,53.37,78118.16,0.04,-0.03774,3e-05,3.69733]
[1776999440916,53.37,78118.16,0.04,-0.03774,3e-05,3.69733]
[1776999440948,53.36,78122.47,0.04,-0.03758,3e-05,3.68429]
[1776999441789,53.36,78122.47,0.04,-0.03758,3e-05,3.68429]
[1776999441903,53.36,78122.08,0.04,-0.03759,3e-05,3.68534]
[1776999443278,53.36,78122.08,0.04,-0.03759,3e-05,3.68534]
[1776999443367,53.36,78119.79,0.04,-0.03765,3e-05,3.69006]
[1776999448951,53.34,78121.44,0.04,-0.03754,3e-05,3.68139]
[1776999453985,53.32,78121.52,0.04,-0.03745,3e-05,3.67339]
[1776999458994,53.31,78122.34,0.04,-0.03739,3e-05,3.66849]
[1776999464064,53.29,78126.84,0.04,-0.03719,3e-05,3.6526]
[1776999469094,53.28,78126.64,0.04,-0.03716,3e-05,3.65001]
[1776999474129,53.26,78128.0,0.04,-0.03707,3e-05,3.6433]
[1776999479175,53.25,78140.53,0.04,-0.03662,3e-05,3.60703]
[1776999481992,53.24,78135.66,0.04,-0.03677,3e-05,3.61883]
[1776999482191,53.24,78129.25,0.04,-0.03697,3e-05,3.63529]
[1776999483744,53.24,78125.55,0.04,-0.03709,3e-05,3.64454]
[1776999483785,53.24,78125.32,0.04,-0.0371,3e-05,3.64516]
[1776999489240,53.22,78125.36,0.04,-0.03705,3e-05,3.64138]
[1776999494276,53.21,78124.63,0.04,-0.03704,3e-05,3.64032]
[1776999499311,53.19,78124.58,0.04,-0.037,3e-05,3.63741]
[1776999504350,53.18,78127.39,0.04,-0.03687,3e-05,3.62695]
[1776999509381,53.16,78128.89,0.04,-0.03678,3e-05,3.62006]
[1776999514418,53.15,78131.06,0.04,-0.03664,3e-05,3.60722]
[1776999519453,53.14,78132.03,0.04,-0.03657,3e-05,3.60197]
[1776999524485,53.13,78131.57,0.04,-0.03655,3e-05,3.60057]
[1776999529521,53.11,78130.63,0.04,-0.03655,3e-05,3.60047]
[1776999534556,53.1,78130.73,0.04,-0.03652,3e-05,3.59764]
[1776999540599,53.09,78130.48,0.04,-0.03649,3e-05,3.59525]
[1776999543543,53.08,78125.38,0.04,-0.03665,3e-05,3.60779]
[1776999543639,53.08,78120.83,0.04,-0.03679,3e-05,3.61938]
[1776999544240,53.08,78120.83,0.04,-0.03679,3e-05,3.61938]
[1776999544634,53.08,78120.83,0.04,-0.03679,3e-05,3.61884]
[1776999549669,53.06,78121.63,0.04,-0.03673,3e-05,3.61395]
[1776999554697,53.05,78122.87,0.04,-0.03665,3e-05,3.60789]
[1776999559734,53.04,78124.82,0.04,-0.03655,3e-05,3.59995]
[1776999564767,53.03,78125.6,0.04,-0.03649,3e-05,3.59515]
[1776999568798,53.02,78138.65,0.04,-0.03603,3e-05,3.55844]
[1776999569785,53.02,78138.65,0.04,-0.03603,3e-05,3.55844]
[1776999569801,53.01,78144.73,0.04,-0.03582,3e-05,3.54193]
[1776999570768,53.01,78144.73,0.04,-0.03582,3e-05,3.54193]
[1776999570810,53.01,78146.91,0.04,-0.03574,3e-05,3.53574]
[1776999575531,53.0,78149.95,0.04,-0.03558,3e-05,3.52173]
[1776999575845,53.0,78149.38,0.04,-0.03559,3e-05,3.52279]
[1776999577271,53.0,78147.82,0.04,-0.03564,3e-05,3.52644]
[1776999577313,53.0,78149.13,0.04,-0.03559,3e-05,3.52255]
[1776999577986,53.0,78149.13,0.04,-0.03559,3e-05,3.52255]
[1776999578051,53.0,78149.13,0.04,-0.03559,3e-05,3.52211]
[1776999583901,52.99,78151.02,0.04,-0.0355,3e-05,3.51496]
[1776999589943,52.97,78151.64,0.04,-0.03545,3e-05,3.51078]
[1776999593126,52.97,78151.0,0.04,-0.03546,3e-05,3.51161]
[1776999593213,52.97,78150.61,0.04,-0.03546,3e-05,3.51178]
[1776999595816,52.97,78150.61,0.04,-0.03546,3e-05,3.51178]
[1776999595835,52.96,78150.31,0.04,-0.03546,3e-05,3.51172]
[1776999599559,52.96,78146.81,0.04,-0.03556,3e-05,3.52004]
[1776999599598,52.95,78134.76,0.04,-0.03595,3e-05,3.55084]
[1776999600568,52.95,78134.76,0.04,-0.03595,3e-05,3.55084]
[1776999600583,52.95,78133.98,0.04,-0.03597,3e-05,3.55241]
[1776999605058,52.94,78145.83,0.04,-0.03555,3e-05,3.51938]
[1776999610095,52.93,78145.63,0.04,-0.03554,3e-05,3.51784]
[1776999611717,52.93,78145.63,0.04,-0.03554,3e-05,3.51784]
[1776999611797,52.93,78143.29,0.04,-0.0356,3e-05,3.52318]
[1776999612720,52.93,78143.29,0.04,-0.0356,3e-05,3.52318]
[1776999612784,52.93,78145.11,0.04,-0.03554,3e-05,3.51799]
[1776999616263,52.92,78162.4,0.04,-0.03496,3e-05,3.47172]
[1776999617012,52.92,78162.4,0.04,-0.03496,3e-05,3.47172]
[1776999617155,52.92,78162.4,0.04,-0.03496,3e-05,3.47172]
[1776999622177,52.91,78157.43,0.04,-0.03509,3e-05,3.48237]
[1776999624033,52.91,78158.25,0.04,-0.03506,3e-05,3.4799]
[1776999624191,52.91,78159.39,0.04,-0.03502,3e-05,3.4766]
[1776999626769,52.91,78160.16,0.04,-0.03499,3e-05,3.47427]
[1776999626871,52.9,78160.57,0.04,-0.03497,3e-05,3.47288]
[1776999632484,52.9,78160.91,0.04,-0.0349,3e-05,3.46617]
[1776999632586,52.9,78161.22,0.04,-0.03489,3e-05,3.46505]
[1776999633296,52.9,78161.22,0.04,-0.03489,3e-05,3.46505]
[1776999633396,52.89,78161.14,0.04,-0.03489,3e-05,3.46494]
[1776999639296,52.89,78164.13,0.04,-0.03477,3e-05,3.45539]
[1776999644332,52.88,78162.87,0.04,-0.03479,3e-05,3.45717]
[1776999649367,52.87,78163.18,0.04,-0.03477,3e-05,3.45489]
[1776999654402,52.86,78160.93,0.04,-0.03482,3e-05,3.45926]
[1776999659436,52.86,78160.05,0.04,-0.03483,3e-05,3.46002]
[1776999664471,52.85,78158.29,0.04,-0.03487,3e-05,3.46309]
[1776999666820,52.85,78156.12,0.04,-0.03493,3e-05,3.46841]
[1776999666917,52.85,78151.11,0.04,-0.03509,3e-05,3.48113]
[1776999672535,52.84,78150.73,0.04,-0.03508,3e-05,3.48016]
[1776999677462,52.83,78147.54,0.04,-0.03517,3e-05,3.48723]
[1776999677568,52.83,78147.54,0.04,-0.03517,3e-05,3.48692]
[1776999682605,52.82,78145.42,0.04,-0.03522,3e-05,3.49085]
[1776999684084,52.82,78145.21,0.04,-0.03522,3e-05,3.49109]
[1776999684618,52.82,78145.97,0.04,-0.03519,3e-05,3.4888]
[1776999685074,52.82,78145.97,0.04,-0.03519,3e-05,3.4888]
[1776999685624,52.82,78146.34,0.04,-0.03517,3e-05,3.48753]
[1776999690660,52.81,78147.86,0.04,-0.03511,3e-05,3.48214]
[1776999694460,52.81,78148.58,0.04,-0.03503,3e-05,3.47515]
[1776999694907,52.81,78148.58,0.04,-0.03503,3e-05,3.47515]
[1776999694687,52.81,78147.76,0.04,-0.03506,3e-05,3.477]
[1776999695694,52.8,78149.57,0.04,-0.03499,3e-05,3.47198]
[1776999700730,52.8,78144.02,0.04,-0.03516,3e-05,3.48494]
[1776999705770,52.79,78144.13,0.04,-0.03513,3e-05,3.48309]
[1776999710805,52.78,78141.7,0.04,-0.03519,3e-05,3.48786]
[1776999715840,52.78,78140.02,0.04,-0.03523,3e-05,3.49068]
[1776999720875,52.77,78139.64,0.04,-0.03522,3e-05,3.49014]
[1776999725910,52.76,78141.06,0.04,-0.03516,3e-05,3.48495]
[1776999730945,52.75,78140.28,0.04,-0.03517,3e-05,3.48558]
[1776999735981,52.75,78138.26,0.04,-0.03522,3e-05,3.48948]
[1776999741018,52.74,78135.46,0.04,-0.03529,3e-05,3.49543]
[1776999746053,52.73,78135.21,0.04,-0.03528,3e-05,3.49468]
[1776999751088,52.73,78135.13,0.04,-0.03523,3e-05,3.48928]
[1776999756123,52.72,78134.34,0.04,-0.03523,3e-05,3.48974]
[1776999761158,52.71,78133.89,0.04,-0.03523,3e-05,3.48961]
[1776999766194,52.71,78133.38,0.04,-0.03523,3e-05,3.48964]
[1776999771230,52.7,78126.49,0.04,-0.03544,3e-05,3.50634]
[1776999777386,52.69,78127.5,0.04,-0.03539,3e-05,3.50196]
[1776999783314,52.69,78127.9,0.04,-0.03535,3e-05,3.49922]
[1776999789356,52.68,78128.22,0.04,-0.03532,3e-05,3.49671]
[1776999794391,52.67,78127.99,0.04,-0.03531,3e-05,3.49592]
[1776999798638,52.67,78118.83,0.04,-0.0356,3e-05,3.51913]
[1776999798697,52.67,78119.09,0.04,-0.03559,3e-05,3.51813]
[1776999804914,52.66,78120.41,0.04,-0.03553,3e-05,3.51305]
[1776999810506,52.65,78122.41,0.04,-0.03544,3e-05,3.50562]
[1776999815541,52.64,78122.89,0.04,-0.03536,3e-05,3.49861]
[1776999817465,52.64,78123.0,0.04,-0.03535,3e-05,3.49802]
[1776999817563,52.64,78123.25,0.04,-0.03534,3e-05,3.49708]
[1776999818179,52.64,78123.25,0.04,-0.03534,3e-05,3.49708]
[1776999818428,52.64,78123.25,0.04,-0.03534,3e-05,3.49679]
[1776999823597,52.63,78125.26,0.04,-0.03525,3e-05,3.49008]
[1776999828632,52.62,78119.95,0.04,-0.03541,3e-05,3.50263]
[1776999829818,52.62,78119.95,0.04,-0.03541,3e-05,3.50263]
[1776999829878,52.62,78108.73,0.04,-0.03578,3e-05,3.53191]
[1776999830718,52.62,78108.73,0.04,-0.03578,3e-05,3.53191]
[1776999830756,52.62,78108.1,0.04,-0.0358,3e-05,3.53322]
[1776999836691,52.61,78111.79,0.04,-0.03565,3e-05,3.52126]
[1776999841724,52.6,78114.3,0.04,-0.03554,3e-05,3.5128]
[1776999845753,52.6,78101.47,0.04,-0.03596,3e-05,3.54632]
[1776999847267,52.6,78100.81,0.04,-0.03599,3e-05,3.5482]
[1776999847879,52.6,78091.55,0.04,-0.0363,3e-05,3.57299]
[1776999853865,52.6,78088.8,0.04,-0.0364,3e-05,3.5807]
[1776999853950,52.6,78098.94,0.04,-0.03606,3e-05,3.5537]
[1776999857950,52.6,78116.27,0.04,-0.03548,3e-05,3.50822]
[1776999858554,52.6,78116.27,0.04,-0.03548,3e-05,3.50822]
[1776999858844,52.61,78116.27,0.04,-0.03548,3e-05,3.50835]
[1776999859825,52.61,78116.27,0.04,-0.03548,3e-05,3.50835]
[1776999860039,52.61,78116.27,0.04,-0.03548,3e-05,3.50835]
[1776999860140,52.61,78127.63,0.04,-0.03511,3e-05,3.47865]
[1776999862745,52.61,78126.68,0.04,-0.03515,3e-05,3.48158]
[1776999863075,52.61,78126.37,0.04,-0.03516,3e-05,3.48261]
[1776999868913,52.62,78124.96,0.04,-0.03522,3e-05,3.48764]
[1776999873949,52.62,78123.29,0.04,-0.03525,3e-05,3.48833]
[1776999874696,52.62,78123.29,0.04,-0.03525,3e-05,3.48833]
[1776999874955,52.62,78123.5,0.04,-0.03524,3e-05,3.48747]
[1776999877254,52.61,78128.06,0.04,-0.03508,3e-05,3.4749]
[1776999878092,52.61,78136.03,0.04,-0.03481,3e-05,3.45377]
[1776999884020,52.61,78134.68,0.04,-0.03484,3e-05,3.45576]
[1776999889054,52.6,78132.32,0.04,-0.0349,3e-05,3.46065]
[1776999894089,52.59,78137.5,0.04,-0.03472,3e-05,3.44589]
[1776999899130,52.59,78137.12,0.04,-0.03472,3e-05,3.44569]
[1776999904164,52.58,78125.49,0.04,-0.03509,3e-05,3.47543]
[1776999909198,52.59,78129.07,0.04,-0.03498,3e-05,3.4673]
[1776999914233,52.59,78126.13,0.04,-0.03508,3e-05,3.47513]
[1776999919269,52.58,78123.01,0.04,-0.03516,3e-05,3.48153]
[1776999923603,52.58,78124.23,0.04,-0.03511,3e-05,3.47744]
[1776999923696,52.58,78125.05,0.04,-0.03508,3e-05,3.475]
[1776999924538,52.58,78125.05,0.04,-0.03508,3e-05,3.475]
[1776999924631,52.58,78125.5,0.04,-0.03506,3e-05,3.47354]
[1776999930345,52.57,78125.9,0.04,-0.03503,3e-05,3.4708]
[1776999934532,52.56,78119.96,0.04,-0.03517,3e-05,3.48128]
[1776999934608,52.56,78114.32,0.04,-0.03536,3e-05,3.49579]
[1776999940415,52.55,78111.19,0.04,-0.03544,3e-05,3.50207]
[1776999945450,52.55,78109.51,0.04,-0.03547,3e-05,3.50485]
[1776999951055,52.54,78104.53,0.04,-0.03563,3e-05,3.51775]
[1776999951132,52.54,78101.01,0.04,-0.03575,3e-05,3.52726]
[1776999956527,52.55,78102.45,0.04,-0.03571,3e-05,3.52393]
[1776999961562,52.54,78104.18,0.04,-0.03563,3e-05,3.5175]
[1776999966598,52.53,78100.79,0.04,-0.03572,3e-05,3.52462]
[1776999971633,52.52,78097.81,0.04,-0.0358,3e-05,3.53059]
[1776999976668,52.51,78096.96,0.04,-0.0358,3e-05,3.53087]
[1776999981702,52.5,78098.39,0.04,-0.03573,3e-05,3.52512]
[1776999983845,52.5,78099.77,0.04,-0.03568,3e-05,3.52108]
[1776999984969,52.5,78109.22,0.04,-0.03536,3e-05,3.4957]
[1776999985045,52.5,78116.08,0.04,-0.03513,3e-05,3.4773]
[1776999986961,52.5,78115.63,0.04,-0.03514,3e-05,3.47817]
[1776999987045,52.49,78117.09,0.04,-0.03509,3e-05,3.47403]
[1776999990765,52.49,78132.11,0.04,-0.03458,3e-05,3.43386]
[1776999993462,52.49,78130.34,0.04,-0.0346,3e-05,3.43381]
[1776999994017,52.49,78130.34,0.04,-0.0346,3e-05,3.43381]
[1776999994957,52.49,78119.13,0.04,-0.03496,3e-05,3.46263]
[1777000000835,52.48,78117.03,0.04,-0.03501,3e-05,3.46646]
[1777000005871,52.47,78113.26,0.04,-0.03511,3e-05,3.47495]
[1777000007883,52.47,78112.93,0.04,-0.03512,3e-05,3.47553]
[1777000008142,52.47,78111.53,0.04,-0.03516,3e-05,3.47892]
[1777000008844,52.47,78111.53,0.04,-0.03516,3e-05,3.47892]
[1777000008935,52.47,78109.68,0.04,-0.03522,3e-05,3.4835]
[1777000010740,52.47,78109.82,0.04,-0.03521,3e-05,3.48284]
[1777000010906,52.46,78109.82,0.04,-0.03521,3e-05,3.48254]
[1777000016244,52.46,78113.71,0.04,-0.03507,3e-05,3.47115]
[1777000021983,52.45,78111.52,0.04,-0.03511,3e-05,3.47494]
[1777000027125,52.44,78116.95,0.04,-0.03492,3e-05,3.45959]
[1777000027228,52.44,78117.43,0.04,-0.0349,3e-05,3.45809]
[1777000033062,52.44,78112.17,0.04,-0.03506,3e-05,3.47033]
[1777000038160,52.43,78111.39,0.04,-0.03507,3e-05,3.47105]
[1777000041375,52.43,78107.09,0.04,-0.0352,3e-05,3.48156]
[1777000042188,52.43,78107.05,0.04,-0.03519,3e-05,3.48138]
[1777000047226,52.42,78099.75,0.04,-0.03542,3e-05,3.49915]
[1777000052259,52.41,78105.93,0.04,-0.03515,3e-05,3.47705]
[1777000057293,52.4,78106.89,0.04,-0.03511,3e-05,3.47313]
[1777000062331,52.4,78106.59,0.04,-0.0351,3e-05,3.47263]
[1777000062725,52.4,78106.59,0.04,-0.0351,3e-05,3.47263]
[1777000063337,52.4,78109.61,0.04,-0.035,3e-05,3.46441]
[1777000063504,52.4,78109.61,0.04,-0.035,3e-05,3.46441]
[1777000064343,52.4,78109.45,0.04,-0.035,3e-05,3.46457]
[1777000069378,52.39,78110.51,0.04,-0.03495,3e-05,3.46051]
[1777000074413,52.38,78111.14,0.04,-0.03491,3e-05,3.45735]
[1777000081463,52.37,78110.94,0.04,-0.03489,3e-05,3.45618]
[1777000085491,52.37,78109.86,0.04,-0.03492,3e-05,3.45805]
[1777000090526,52.36,78108.67,0.04,-0.03494,3e-05,3.45995]
[1777000095533,52.36,78109.43,0.04,-0.03491,3e-05,3.45699]
[1777000098719,52.36,78100.14,0.04,-0.0352,3e-05,3.48068]
[1777000098789,52.36,78095.37,0.04,-0.03536,3e-05,3.49298]
[1777000101446,52.35,78102.84,0.04,-0.0351,3e-05,3.47268]
[1777000101604,52.35,78110.88,0.04,-0.03483,3e-05,3.45131]
[1777000106640,52.35,78111.93,0.04,-0.03479,3e-05,3.44742]
[1777000113688,52.34,78113.31,0.04,-0.03468,3e-05,3.43812]
[1777000118722,52.33,78110.52,0.04,-0.03476,3e-05,3.44441]
[1777000120799,52.33,78108.45,0.04,-0.03483,3e-05,3.44962]
[1777000120821,52.33,78108.64,0.04,-0.03482,3e-05,3.44891]
[1777000126782,52.33,78109.97,0.04,-0.03476,3e-05,3.44415]
[1777000131816,52.32,78108.7,0.04,-0.03479,3e-05,3.44644]
[1777000136851,52.32,78109.25,0.04,-0.03476,3e-05,3.44396]
[1777000141885,52.31,78108.94,0.04,-0.03476,3e-05,3.44374]
[1777000146922,52.31,78107.75,0.04,-0.03478,3e-05,3.44583]
[1777000151957,52.3,78107.4,0.04,-0.03478,3e-05,3.4457]
[1777000156996,52.3,78110.41,0.04,-0.03467,3e-05,3.4368]
[1777000158331,52.3,78122.35,0.04,-0.03428,3e-05,3.40544]
[1777000164044,52.29,78132.43,0.04,-0.03394,3e-05,3.37855]
[1777000167070,52.29,78142.87,0.04,-0.03361,3e-05,3.35132]
[1777000171095,52.28,78151.51,0.04,-0.03327,3e-05,3.32344]
[1777000176131,52.28,78159.63,0.04,-0.033,3e-05,3.30121]
[1777000181166,52.27,78159.61,0.04,-0.03297,3e-05,3.29898]
[1777000186202,52.26,78155.21,0.04,-0.03309,3e-05,3.30884]
[1777000191236,52.26,78157.01,0.04,-0.03304,3e-05,3.30416]
[1777000196274,52.26,78155.56,0.04,-0.03308,3e-05,3.3078]
[1777000201306,52.26,78151.13,0.04,-0.03322,3e-05,3.31899]
[1777000206341,52.26,78152.63,0.04,-0.03317,3e-05,3.31498]
[1777000211376,52.26,78162.24,0.04,-0.03286,3e-05,3.29001]
[1777000216412,52.24,78163.37,0.04,-0.0328,3e-05,3.28489]
[1777000222453,52.23,78169.78,0.04,-0.03257,3e-05,3.26606]
[1777000227521,52.22,78169.82,0.04,-0.03255,3e-05,3.26433]
[1777000231523,52.22,78184.22,0.04,-0.03204,3e-05,3.22208]
[1777000236565,52.21,78185.53,0.04,-0.03198,3e-05,3.21718]
[1777000241594,52.2,78182.69,0.04,-0.03205,3e-05,3.22268]
[1777000245627,52.19,78167.91,0.04,-0.03249,3e-05,3.25853]
[1777000250734,52.19,78163.52,0.04,-0.03263,3e-05,3.2695]
[1777000256703,52.19,78162.25,0.04,-0.03265,3e-05,3.27122]
[1777000261743,52.19,78160.49,0.04,-0.0327,3e-05,3.27592]
[1777000263751,52.19,78149.76,0.04,-0.03304,3e-05,3.30329]
[1777000268572,52.19,78143.53,0.04,-0.03325,3e-05,3.32024]
[1777000268608,52.2,78134.36,0.04,-0.03355,3e-05,3.34476]
[1777000273821,52.2,78130.94,0.04,-0.03368,3e-05,3.35528]
[1777000276222,52.21,78130.69,0.04,-0.0337,3e-05,3.35627]
[1777000276286,52.21,78130.09,0.04,-0.03372,3e-05,3.35826]
[1777000281884,52.21,78127.38,0.04,-0.03381,3e-05,3.3658]
[1777000283153,52.21,78127.38,0.04,-0.03381,3e-05,3.3658]
[1777000283172,52.21,78131.91,0.04,-0.03367,3e-05,3.3539]
[1777000288853,52.21,78131.49,0.04,-0.03368,3e-05,3.35456]
[1777000288952,52.21,78130.86,0.04,-0.03369,3e-05,3.3561]
[1777000293970,52.21,78129.01,0.04,-0.03371,3e-05,3.35634]
[1777000299005,52.2,78125.83,0.04,-0.03381,3e-05,3.36421]
[1777000304041,52.2,78123.24,0.04,-0.03389,3e-05,3.37052]
[1777000309075,52.2,78120.58,0.04,-0.03397,3e-05,3.37696]
[1777000314111,52.2,78118.91,0.04,-0.03401,3e-05,3.38083]
[1777000319154,52.2,78112.97,0.04,-0.0342,3e-05,3.39577]
[1777000324535,52.19,78107.5,0.04,-0.03437,3e-05,3.40953]
[1777000324994,52.19,78105.59,0.04,-0.03444,3e-05,3.41492]
[1777000325196,52.2,78105.59,0.04,-0.03444,3e-05,3.41531]
[1777000328185,52.2,78105.69,0.04,-0.03444,3e-05,3.41529]
[1777000328276,52.2,78101.89,0.04,-0.03457,3e-05,3.42509]
[1777000333446,52.19,78102.8,0.04,-0.03453,3e-05,3.42204]
[1777000333530,52.19,78117.45,0.04,-0.03405,3e-05,3.38368]
[1777000337629,52.19,78116.6,0.04,-0.03407,3e-05,3.38557]
[1777000337639,52.19,78116.6,0.04,-0.03407,3e-05,3.38547]
[1777000343321,52.19,78115.28,0.04,-0.03411,3e-05,3.3883]
[1777000348356,52.19,78113.66,0.04,-0.03415,3e-05,3.39203]
[1777000353392,52.18,78113.26,0.04,-0.03412,3e-05,3.38838]
[1777000357701,52.18,78112.95,0.04,-0.03413,3e-05,3.3889]
[1777000358427,52.18,78113.75,0.04,-0.0341,3e-05,3.38663]
[1777000363518,52.18,78115.45,0.04,-0.03404,3e-05,3.3818]
[1777000368554,52.18,78114.65,0.04,-0.03406,3e-05,3.3835]
[1777000372861,52.18,78114.05,0.04,-0.03408,3e-05,3.38478]
[1777000373589,52.18,78113.72,0.04,-0.03409,3e-05,3.38556]
[1777000375731,52.18,78112.89,0.04,-0.03411,3e-05,3.38765]
[1777000376609,52.18,78114.1,0.04,-0.03409,3e-05,3.38543]
[1777000381669,52.19,78114.07,0.04,-0.03412,3e-05,3.38784]
[1777000381996,52.19,78114.07,0.04,-0.03412,3e-05,3.38784]
[1777000382649,52.19,78114.07,0.04,-0.03412,3e-05,3.38831]
[1777000384812,52.2,78114.14,0.04,-0.03413,3e-05,3.38906]
[1777000385671,52.2,78114.19,0.04,-0.03413,3e-05,3.38939]
[1777000390706,52.21,78114.83,0.04,-0.03414,3e-05,3.39006]
[1777000393325,52.22,78114.47,0.04,-0.03416,3e-05,3.39193]
[1777000393728,52.22,78118.16,0.04,-0.03405,3e-05,3.3828]
[1777000395741,52.22,78129.57,0.04,-0.03368,3e-05,3.35319]
[1777000400780,52.22,78136.11,0.04,-0.03347,3e-05,3.33628]
[1777000403797,52.22,78148.56,0.04,-0.03308,3e-05,3.3044]
[1777000408832,52.21,78145.49,0.04,-0.03315,3e-05,3.31012]
[1777000413867,52.21,78147.52,0.04,-0.03305,3e-05,3.30092]
[1777000418906,52.21,78148.63,0.04,-0.03302,3e-05,3.2983]
[1777000423938,52.21,78148.54,0.04,-0.03303,3e-05,3.29922]
[1777000428972,52.22,78150.98,0.04,-0.03299,3e-05,3.29579]
[1777000434336,52.23,78152.69,0.04,-0.03293,3e-05,3.29155]
[1777000440054,52.24,78153.02,0.04,-0.03296,3e-05,3.29408]
[1777000445085,52.25,78152.71,0.04,-0.03301,3e-05,3.2976]
[1777000450120,52.27,78153.84,0.04,-0.033,3e-05,3.29742]
[1777000455154,52.27,78154.0,0.04,-0.03301,3e-05,3.29809]
[1777000460189,52.27,78154.79,0.04,-0.03299,3e-05,3.29608]
[1777000465225,52.27,78155.06,0.04,-0.03298,3e-05,3.2954]
[1777000470259,52.28,78155.12,0.04,-0.033,3e-05,3.29738]
[1777000475294,52.3,78155.43,0.04,-0.03299,3e-05,3.29512]
[1777000480329,52.31,78156.37,0.04,-0.03299,3e-05,3.29539]
[1777000485365,52.32,78156.65,0.04,-0.03301,3e-05,3.29732]
[1777000486371,52.32,78145.65,0.04,-0.03337,3e-05,3.32593]
[1777000490978,52.33,78140.68,0.04,-0.03355,3e-05,3.34049]
[1777000491862,52.33,78140.68,0.04,-0.03355,3e-05,3.34049]
[1777000491406,52.33,78139.42,0.04,-0.03359,3e-05,3.34418]
[1777000492846,52.33,78139.42,0.04,-0.03359,3e-05,3.34418]
[1777000492444,52.34,78145.78,0.04,-0.03339,3e-05,3.3283]
[1777000493554,52.34,78145.78,0.04,-0.03339,3e-05,3.3283]
[1777000500469,52.35,78148.66,0.04,-0.03335,3e-05,3.32466]
[1777000505507,52.36,78144.86,0.04,-0.0335,3e-05,3.3367]
[1777000510540,52.38,78142.62,0.04,-0.0336,3e-05,3.34472]
[1777000515574,52.39,78143.86,0.04,-0.03358,3e-05,3.34377]
[1777000520580,52.39,78144.09,0.04,-0.0336,3e-05,3.34496]
[1777000527658,52.41,78144.65,0.04,-0.03362,3e-05,3.34707]
[1777000532731,52.42,78129.14,0.04,-0.03411,3e-05,3.38506]
[1777000533896,52.42,78129.14,0.04,-0.03411,3e-05,3.38506]
[1777000534226,52.42,78129.14,0.04,-0.03411,3e-05,3.38547]
[1777000535042,52.43,78127.66,0.04,-0.03417,3e-05,3.38968]
[1777000535714,52.43,78116.07,0.04,-0.03455,3e-05,3.42017]
[1777000536023,52.43,78116.07,0.04,-0.03455,3e-05,3.42017]
[1777000536721,52.43,78109.61,0.04,-0.03476,3e-05,3.43736]
[1777000537884,52.43,78109.61,0.04,-0.03476,3e-05,3.43736]
[1777000538737,52.43,78107.89,0.04,-0.03483,3e-05,3.44244]
[1777000539750,52.43,78096.48,0.04,-0.03521,3e-05,3.47269]
[1777000541799,52.43,78087.66,0.04,-0.0355,3e-05,3.49622]
[1777000541865,52.43,78082.87,0.04,-0.03566,3e-05,3.50911]
[1777000542507,52.43,78082.87,0.04,-0.03566,3e-05,3.50911]
[1777000542850,52.43,78082.87,0.04,-0.03566,3e-05,3.50911]
[1777000543507,52.44,78079.14,0.04,-0.03579,3e-05,3.5192]
[1777000543866,52.44,78079.14,0.04,-0.03579,3e-05,3.5192]
[1777000543876,52.44,78074.89,0.04,-0.03594,3e-05,3.53068]
[1777000544856,52.44,78074.89,0.04,-0.03594,3e-05,3.53068]
[1777000544881,52.44,78069.95,0.04,-0.0361,3e-05,3.54402]
[1777000545281,52.44,78069.95,0.04,-0.0361,3e-05,3.54402]
[1777000545933,52.44,78069.95,0.04,-0.0361,3e-05,3.54402]
[1777000546792,52.44,78068.89,0.04,-0.03614,3e-05,3.54709]
[1777000551826,52.44,78069.91,0.04,-0.03611,3e-05,3.54484]
[1777000556864,52.44,78061.77,0.04,-0.0364,3e-05,3.56706]
[1777000561901,52.44,78052.22,0.04,-0.03672,3e-05,3.59295]
[1777000566934,52.44,78056.99,0.04,-0.03656,3e-05,3.58022]
[1777000570963,52.44,78069.08,0.04,-0.03615,3e-05,3.54796]
[1777000572713,52.45,78069.67,0.04,-0.03613,3e-05,3.54647]
[1777000578012,52.45,78067.56,0.04,-0.03621,3e-05,3.55262]
[1777000583095,52.45,78071.11,0.04,-0.0361,3e-05,3.54353]
[1777000589579,52.45,78080.02,0.04,-0.03581,3e-05,3.5204]
[1777000594667,52.46,78087.72,0.04,-0.03552,3e-05,3.49664]
[1777000594747,52.46,78088.65,0.04,-0.03549,3e-05,3.49436]
[1777000595541,52.46,78088.65,0.04,-0.03549,3e-05,3.49436]
[1777000595582,52.46,78088.36,0.04,-0.0355,3e-05,3.49531]
[1777000601175,52.46,78086.37,0.04,-0.03558,3e-05,3.50164]
[1777000606209,52.47,78085.08,0.04,-0.03563,3e-05,3.50588]
[1777000611248,52.47,78077.22,0.04,-0.03591,3e-05,3.52738]
[1777000616668,52.47,78073.9,0.04,-0.03603,3e-05,3.53683]
[1777000622324,52.48,78076.25,0.04,-0.03596,3e-05,3.53138]
[1777000627359,52.48,78081.25,0.04,-0.0358,3e-05,3.51872]
[1777000632432,52.48,78089.56,0.04,-0.03553,3e-05,3.49732]
[1777000635877,52.49,78084.16,0.04,-0.03571,3e-05,3.51215]
[1777000635951,52.49,78082.15,0.04,-0.03578,3e-05,3.51763]
[1777000636656,52.49,78082.15,0.04,-0.03578,3e-05,3.51763]
[1777000636889,52.49,78083.7,0.04,-0.03573,3e-05,3.51365]
[1777000642876,52.49,78080.02,0.04,-0.03586,3e-05,3.52419]
[1777000647383,52.49,78068.2,0.04,-0.03627,3e-05,3.55632]
[1777000653589,52.5,78069.68,0.04,-0.03619,3e-05,3.54861]
[1777000659585,52.5,78071.15,0.04,-0.03614,3e-05,3.54528]
[1777000661511,52.5,78069.57,0.04,-0.0362,3e-05,3.54961]
[1777000662034,52.5,78069.57,0.04,-0.0362,3e-05,3.54961]
[1777000661602,52.5,78069.77,0.04,-0.03619,3e-05,3.54916]
[1777000662605,52.5,78069.77,0.04,-0.0362,3e-05,3.54926]
[1777000668648,52.5,78068.55,0.04,-0.03624,3e-05,3.55307]
[1777000673733,52.5,78065.71,0.04,-0.03635,3e-05,3.56112]
[1777000679724,52.51,78063.13,0.04,-0.03644,3e-05,3.56851]
[1777000684759,52.51,78056.73,0.04,-0.03666,3e-05,3.58595]
[1777000689796,52.51,78054.24,0.04,-0.03675,3e-05,3.59279]
[1777000694830,52.51,78054.9,0.04,-0.03673,3e-05,3.59111]
[1777000699866,52.51,78051.78,0.04,-0.03683,3e-05,3.59963]
[1777000704901,52.51,78054.25,0.04,-0.03675,3e-05,3.593]
[1777000709150,52.51,78051.81,0.04,-0.03683,3e-05,3.59957]
[1777000709261,52.51,78051.81,0.04,-0.03683,3e-05,3.59957]
[1777000715986,52.51,78040.29,0.04,-0.03719,3e-05,3.62609]
[1777000721018,52.51,78038.76,0.04,-0.03724,3e-05,3.63003]
[1777000726054,52.51,78033.8,0.04,-0.03741,3e-05,3.64327]
[1777000731089,52.5,78034.2,0.04,-0.03739,3e-05,3.64191]
[1777000736127,52.5,78037.68,0.04,-0.03726,3e-05,3.63223]
[1777000738141,52.5,78052.02,0.04,-0.03677,3e-05,3.59339]
[1777000743173,52.5,78043.5,0.04,-0.03706,3e-05,3.61648]
[1777000748209,52.5,78049.63,0.04,-0.03685,3e-05,3.59991]
[1777000753244,52.5,78063.33,0.04,-0.03639,3e-05,3.56321]
[1777000758279,52.51,78059.55,0.04,-0.03652,3e-05,3.57375]
[1777000763314,52.51,78060.51,0.04,-0.03649,3e-05,3.57147]
[1777000768350,52.51,78055.0,0.04,-0.03668,3e-05,3.58653]
[1777000773385,52.51,78055.45,0.04,-0.03663,3e-05,3.58115]
[1777000778422,52.51,78061.6,0.04,-0.03642,3e-05,3.56488]
[1777000783457,52.51,78062.91,0.04,-0.03638,3e-05,3.56167]
[1777000788491,52.51,78063.81,0.04,-0.03635,3e-05,3.5596]
[1777000793527,52.52,78064.59,0.04,-0.03633,3e-05,3.55785]
[1777000799570,52.52,78063.99,0.04,-0.03636,3e-05,3.55995]
[1777000804659,52.52,78063.29,0.04,-0.03639,3e-05,3.56217]
[1777000810654,52.52,78062.32,0.04,-0.03642,3e-05,3.56522]
[1777000815682,52.52,78061.19,0.04,-0.03647,3e-05,3.56847]
[1777000821727,52.52,78059.85,0.04,-0.03652,3e-05,3.5724]
[1777000826759,52.52,78060.9,0.04,-0.03648,3e-05,3.56984]
[1777000832290,52.53,78051.78,0.04,-0.0368,3e-05,3.59456]
[1777000832319,52.53,78051.78,0.04,-0.0368,3e-05,3.59456]
[1777000832802,52.53,78044.69,0.04,-0.037,3e-05,3.60936]
[1777000834558,52.53,78043.43,0.04,-0.03704,3e-05,3.61276]
[1777000834869,52.53,78041.38,0.04,-0.03711,3e-05,3.6183]
[1777000837838,52.53,78040.36,0.04,-0.03715,3e-05,3.62103]
[1777000837970,52.53,78039.12,0.04,-0.03719,3e-05,3.62436]
[1777000841639,52.52,78039.59,0.04,-0.03717,3e-05,3.62299]
[1777000846898,52.52,78039.23,0.04,-0.03718,3e-05,3.62374]
[1777000848764,52.52,78036.36,0.04,-0.03728,3e-05,3.63148]
[1777000848912,52.52,78033.99,0.04,-0.03736,3e-05,3.63786]
[1777000851609,52.52,78033.47,0.04,-0.03738,3e-05,3.63922]
[1777000856968,52.52,78034.48,0.04,-0.03734,3e-05,3.63614]
[1777000860997,52.52,78020.94,0.04,-0.03781,4e-05,3.67281]
[1777000866033,52.52,78027.67,0.04,-0.03757,3e-05,3.65392]
[1777000871066,52.52,78030.6,0.04,-0.03746,3e-05,3.64558]
[1777000871749,52.52,78030.6,0.04,-0.03746,3e-05,3.64558]
[1777000872075,52.52,78030.84,0.04,-0.03745,3e-05,3.64486]
[1777000878119,52.51,78031.31,0.04,-0.03743,3e-05,3.64317]
[1777000882656,52.51,78032.69,0.04,-0.03738,3e-05,3.63915]
[1777000883070,52.51,78032.69,0.04,-0.03738,3e-05,3.63915]
[1777000883153,52.51,78033.98,0.04,-0.03734,3e-05,3.63558]
[1777000887157,52.51,78027.43,0.04,-0.03756,3e-05,3.65312]
[1777000887236,52.51,78030.93,0.04,-0.03744,3e-05,3.6435]
[1777000887853,52.51,78030.93,0.04,-0.03744,3e-05,3.6435]
[1777000888187,52.51,78030.93,0.04,-0.03744,3e-05,3.64343]
[1777000889888,52.51,78031.08,0.04,-0.03743,3e-05,3.64302]
[1777000890201,52.51,78029.79,0.04,-0.03747,3e-05,3.64647]
[1777000891621,52.51,78029.49,0.04,-0.03744,3e-05,3.64285]
[1777000898259,52.51,78030.86,0.04,-0.03739,3e-05,3.63867]
[1777000903294,52.51,78029.84,0.04,-0.03742,3e-05,3.64107]
[1777000908330,52.5,78028.32,0.04,-0.03747,3e-05,3.64495]
[1777000913363,52.5,78028.57,0.04,-0.03746,3e-05,3.64393]
[1777000918791,52.5,78024.43,0.04,-0.0376,3e-05,3.65499]
[1777000919406,52.5,78024.47,0.04,-0.03759,3e-05,3.65463]
[1777000921230,52.5,78025.1,0.04,-0.03757,3e-05,3.65283]
[1777000921312,52.5,78025.1,0.04,-0.03757,3e-05,3.65283]
[1777000921355,52.5,78025.1,0.04,-0.03757,3e-05,3.65283]
[1777000921644,52.5,78023.72,0.04,-0.03762,4e-05,3.65652]
[1777000926127,52.5,78031.74,0.04,-0.03733,3e-05,3.6344]
[1777000926214,52.5,78034.91,0.04,-0.03722,3e-05,3.62571]
[1777000931622,52.5,78037.62,0.04,-0.03713,3e-05,3.61822]
[1777000935633,52.5,78034.5,0.04,-0.03723,3e-05,3.6265]
[1777000935636,52.5,78033.19,0.04,-0.03728,3e-05,3.63006]
[1777000941571,52.5,78034.55,0.04,-0.03723,3e-05,3.62613]
[1777000944160,52.5,78035.58,0.04,-0.03719,3e-05,3.6233]
[1777000944197,52.5,78035.68,0.04,-0.03719,3e-05,3.62296]
[1777000949627,52.49,78035.09,0.04,-0.03721,3e-05,3.6244]
[1777000954818,52.49,78034.44,0.04,-0.03719,3e-05,3.62166]
[1777000955131,52.49,78034.44,0.04,-0.03719,3e-05,3.62166]
[1777000955448,52.49,78034.44,0.04,-0.03719,3e-05,3.62166]
[1777000955137,52.49,78033.43,0.04,-0.03722,3e-05,3.62437]
[1777000955722,52.49,78027.84,0.04,-0.03742,3e-05,3.63953]
[1777000960863,52.49,78018.5,0.04,-0.03774,4e-05,3.66466]
[1777000965794,52.49,78003.36,0.04,-0.03826,4e-05,3.70542]
[1777000971782,52.48,77997.25,0.04,-0.03847,4e-05,3.72129]
[1777000972763,52.48,77997.25,0.04,-0.03847,4e-05,3.72129]
[1777000973803,52.48,77995.86,0.04,-0.03851,4e-05,3.72496]
[1777000973865,52.48,77981.98,0.04,-0.03901,4e-05,3.76332]
[1777000975863,52.48,77969.19,0.04,-0.03947,4e-05,3.79855]
[1777000976651,52.48,77969.19,0.04,-0.03947,4e-05,3.79855]
[1777000976830,52.48,77969.19,0.04,-0.03946,4e-05,3.79826]
[1777000977613,52.48,77969.19,0.04,-0.03946,4e-05,3.79826]
[1777000978121,52.48,77975.54,0.04,-0.03923,4e-05,3.78061]
[1777000983879,52.47,77975.59,0.04,-0.03921,4e-05,3.77896]
[1777000987199,52.47,77959.0,0.04,-0.03981,4e-05,3.82478]
[1777000988918,52.47,77942.73,0.04,-0.0404,4e-05,3.87025]
[1777000992651,52.46,77937.95,0.04,-0.04056,4e-05,3.88262]
[1777000998302,52.46,77938.96,0.04,-0.04052,4e-05,3.87891]
[1777001004024,52.44,77944.62,0.04,-0.04027,4e-05,3.86012]
[1777001009056,52.44,77943.46,0.04,-0.04029,4e-05,3.86157]
[1777001014445,52.43,77941.89,0.04,-0.04029,4e-05,3.86002]
[1777001014630,52.43,77939.13,0.04,-0.04038,4e-05,3.86749]
[1777001014753,52.43,77939.13,0.04,-0.04038,4e-05,3.86749]
[1777001015132,52.43,77939.13,0.04,-0.04038,4e-05,3.86713]
[1777001015766,52.43,77939.13,0.04,-0.04038,4e-05,3.86713]
[1777001016153,52.43,77896.04,0.04,-0.04201,4e-05,3.99094]
[1777001016629,52.43,77896.04,0.04,-0.04201,4e-05,3.99094]
[1777001017214,52.43,77896.04,0.04,-0.04201,4e-05,3.99094]
[1777001017261,52.42,77863.17,0.04,-0.04328,4e-05,4.08659]
[1777001018216,52.42,77863.17,0.04,-0.04328,4e-05,4.08659]
[1777001018451,52.42,77845.63,0.04,-0.04397,4e-05,4.1383]
[1777001023496,52.39,77848.81,0.04,-0.04374,4e-05,4.12069]
[1777001024190,52.39,77848.81,0.04,-0.04374,4e-05,4.12069]
[1777001024405,52.39,77848.81,0.04,-0.04374,4e-05,4.12069]
[1777001024493,52.37,77843.34,0.04,-0.04391,4e-05,4.13318]
[1777001025135,52.37,77843.34,0.04,-0.04391,4e-05,4.13318]
[1777001025204,52.37,77843.34,0.04,-0.04391,4e-05,4.1332]
[1777001026244,52.37,77819.69,0.04,-0.04485,4e-05,4.20359]
[1777001027699,52.37,77819.69,0.04,-0.04485,4e-05,4.20309]
[1777001028229,52.37,77821.61,0.04,-0.04477,4e-05,4.19767]
[1777001028590,52.37,77821.61,0.04,-0.04477,4e-05,4.19767]
[1777001029381,52.37,77821.61,0.04,-0.04477,4e-05,4.19767]
[1777001029439,52.37,77825.15,0.04,-0.04463,4e-05,4.187]
[1777001031270,52.37,77840.09,0.04,-0.04403,4e-05,4.14227]
[1777001032739,52.37,77840.09,0.04,-0.04403,4e-05,4.14242]
[1777001035269,52.38,77859.67,0.04,-0.04328,4e-05,4.08678]
[1777001040353,52.41,77862.4,0.04,-0.04327,4e-05,4.08564]
[1777001041557,52.41,77862.4,0.04,-0.04327,4e-05,4.08564]
[1777001043217,52.42,77859.95,0.04,-0.04338,4e-05,4.09418]
[1777001043338,52.42,77821.08,0.04,-0.04496,4e-05,4.21152]
[1777001043621,52.42,77821.08,0.04,-0.04496,4e-05,4.21152]
[1777001044498,52.42,77821.08,0.04,-0.04496,4e-05,4.21152]
[1777001045138,52.4,77813.66,0.04,-0.04518,4e-05,4.22827]
[1777001048957,52.3,77812.38,0.04,-0.04495,4e-05,4.21051]
[1777001049383,52.28,77811.84,0.04,-0.0449,4e-05,4.20693]
[1777001050485,52.28,77778.37,0.04,-0.04627,4e-05,4.30816]
[1777001052451,52.22,77767.62,0.04,-0.04655,4e-05,4.32821]
[1777001054224,52.21,77767.62,0.04,-0.04652,4e-05,4.32603]
[1777001057057,52.23,77777.96,0.04,-0.04616,4e-05,4.29989]
[1777001058083,52.24,77766.52,0.04,-0.04667,4e-05,4.33702]
[1777001058469,52.23,77765.91,0.04,-0.04666,4e-05,4.33645]
[1777001059044,52.23,77765.91,0.04,-0.04666,4e-05,4.33645]
[1777001059417,52.23,77765.91,0.04,-0.04666,4e-05,4.33645]
[1777001059478,52.24,77765.65,0.04,-0.04669,4e-05,4.33866]
[1777001061757,52.22,77766.66,0.04,-0.04658,4e-05,4.33065]
[1777001062498,52.22,77767.97,0.04,-0.04655,4e-05,4.32808]
[1777001064512,52.24,77753.76,0.04,-0.04719,4e-05,4.37508]
[1777001065281,52.24,77753.76,0.04,-0.04719,4e-05,4.37508]
[1777001065518,52.24,77754.54,0.04,-0.04717,4e-05,4.37338]
[1777001066277,52.24,77754.54,0.04,-0.04717,4e-05,4.37338]
[1777001066525,52.23,77756.56,0.04,-0.04704,4e-05,4.36403]
[1777001068539,52.21,77774.6,0.04,-0.04623,4e-05,4.30479]
[1777001068851,52.21,77774.6,0.04,-0.04623,4e-05,4.30479]
[1777001069548,52.21,77782.12,0.04,-0.04591,4e-05,4.2811]
[1777001070801,52.21,77789.86,0.04,-0.04559,4e-05,4.25749]
[1777001070972,52.21,77789.86,0.04,-0.04559,4e-05,4.25749]
[1777001071168,52.21,77789.86,0.04,-0.04559,4e-05,4.25749]
[1777001071560,52.21,77754.36,0.04,-0.04702,4e-05,4.36105]
[1777001072570,52.19,77738.61,0.04,-0.04765,4e-05,4.40726]
[1777001077607,52.16,77742.42,0.04,-0.04738,4e-05,4.38747]
[1777001079643,52.16,77728.19,0.04,-0.048,4e-05,4.432]
[1777001082295,52.16,77718.26,0.04,-0.04843,4e-05,4.4631]
[1777001084299,52.16,77735.34,0.04,-0.04768,4e-05,4.40892]
[1777001086554,52.16,77722.59,0.04,-0.04823,4e-05,4.44878]
[1777001087025,52.16,77712.55,0.04,-0.04866,4e-05,4.48027]
[1777001091142,52.15,77725.19,0.04,-0.0481,4e-05,4.43919]
[1777001093319,52.15,77702.5,0.04,-0.04908,4e-05,4.51045]
[1777001097766,52.13,77690.37,0.04,-0.04956,4e-05,4.54452]
[1777001100207,52.1,77710.37,0.04,-0.04859,4e-05,4.47472]
[1777001101380,52.1,77726.24,0.04,-0.0479,4e-05,4.42476]
[1777001101818,52.1,77746.55,0.04,-0.04703,4e-05,4.36151]
[1777001106911,52.1,77742.81,0.04,-0.0472,4e-05,4.37364]
[1777001107378,52.1,77742.81,0.04,-0.0472,4e-05,4.37364]
[1777001107477,52.11,77736.88,0.04,-0.04746,4e-05,4.39255]
[1777001107950,52.11,77736.88,0.04,-0.04746,4e-05,4.39255]
[1777001108411,52.11,77731.09,0.04,-0.0477,4e-05,4.41062]
[1777001113961,52.11,77737.47,0.04,-0.04743,4e-05,4.39076]
[1777001117963,52.11,77755.03,0.04,-0.04669,4e-05,4.33654]
[1777001123485,52.11,77762.1,0.04,-0.0464,4e-05,4.3152]
[1777001129384,52.11,77775.85,0.04,-0.04581,4e-05,4.27196]
[1777001133067,52.09,77794.69,0.04,-0.04493,4e-05,4.20582]
[1777001136296,52.08,77803.01,0.04,-0.04458,4e-05,4.17963]
[1777001136323,52.08,77793.41,0.04,-0.04496,4e-05,4.20764]
[1777001136982,52.08,77793.41,0.04,-0.04496,4e-05,4.20764]
[1777001137099,52.08,77793.41,0.04,-0.04496,4e-05,4.20749]
[1777001138039,52.08,77793.41,0.04,-0.04496,4e-05,4.20749]
[1777001138131,52.08,77793.6,0.04,-0.04494,4e-05,4.20638]
[1777001141213,52.07,77803.92,0.04,-0.0445,4e-05,4.17361]
[1777001141769,52.07,77803.92,0.04,-0.0445,4e-05,4.17361]
[1777001142436,52.07,77807.31,0.04,-0.04436,4e-05,4.16291]
[1777001147480,52.06,77809.61,0.04,-0.04424,4e-05,4.15416]
[1777001152590,52.05,77804.89,0.04,-0.0444,4e-05,4.16605]
[1777001155223,52.04,77823.66,0.04,-0.04362,4e-05,4.10803]
[1777001160259,52.03,77828.61,0.04,-0.0434,4e-05,4.09144]
[1777001164288,52.03,77839.43,0.04,-0.04296,4e-05,4.05828]
[1777001169321,52.02,77838.64,0.04,-0.04296,4e-05,4.0587]
[1777001174356,52.01,77843.9,0.04,-0.04273,4e-05,4.04162]
[1777001178384,52.01,77855.91,0.04,-0.04225,4e-05,4.00525]
[1777001180823,52.01,77856.72,0.04,-0.04221,4e-05,4.00245]
[1777001181525,52.01,77873.69,0.04,-0.04156,4e-05,3.95263]
[1777001187448,52.0,77870.63,0.04,-0.04166,4e-05,3.96083]
[1777001189463,52.0,77880.16,0.04,-0.0413,4e-05,3.93292]
[1777001194496,52.0,77876.51,0.04,-0.04138,4e-05,3.93842]
[1777001199531,52.0,77866.69,0.04,-0.04175,4e-05,3.96639]
[1777001204566,51.99,77861.08,0.04,-0.04196,4e-05,3.9819]
[1777001209601,51.99,77856.61,0.04,-0.04212,4e-05,3.99406]
[1777001214636,51.98,77855.68,0.04,-0.04214,4e-05,3.99583]
[1777001218665,51.98,77843.59,0.04,-0.04261,4e-05,4.03058]
[1777001221685,51.98,77833.99,0.04,-0.04297,4e-05,4.05821]
[1777001226723,51.97,77835.06,0.04,-0.04291,4e-05,4.0536]
[1777001231755,51.96,77837.85,0.04,-0.04279,4e-05,4.04401]
[1777001236790,51.96,77842.92,0.04,-0.04257,4e-05,4.02771]
[1777001241831,51.95,77842.83,0.04,-0.04256,4e-05,4.02677]
[1777001246862,51.95,77835.71,0.04,-0.04282,4e-05,4.04655]
[1777001251897,51.94,77834.96,0.04,-0.04279,4e-05,4.04274]
[1777001256933,51.94,77831.81,0.04,-0.04289,4e-05,4.05069]
[1777001261966,51.93,77829.32,0.04,-0.04297,4e-05,4.05657]
[1777001267001,51.92,77830.99,0.04,-0.04288,4e-05,4.05006]
[1777001272046,51.91,77826.34,0.04,-0.04305,4e-05,4.06231]
[1777001277077,51.91,77824.28,0.04,-0.04311,4e-05,4.06678]
[1777001282112,51.9,77824.52,0.04,-0.04308,4e-05,4.06444]
[1777001287146,51.89,77826.86,0.04,-0.04296,4e-05,4.05593]
[1777001292180,51.89,77825.27,0.04,-0.04301,4e-05,4.05922]
[1777001297248,51.88,77819.62,0.04,-0.04321,4e-05,4.07451]
[1777001300237,51.88,77833.71,0.04,-0.04264,4e-05,4.03178]
[1777001305394,51.87,77839.73,0.04,-0.04239,4e-05,4.01258]
[1777001311318,51.86,77841.15,0.04,-0.04227,4e-05,4.0025]
[1777001316353,51.86,77841.5,0.04,-0.04224,4e-05,4.00044]
[1777001321389,51.86,77839.8,0.04,-0.0423,4e-05,4.00444]
[1777001325534,51.85,77822.06,0.04,-0.04298,4e-05,4.05595]
[1777001330867,51.85,77821.76,0.04,-0.04299,4e-05,4.05626]
[1777001338507,51.83,77816.19,0.04,-0.04317,4e-05,4.06963]
[1777001341529,51.83,77804.45,0.04,-0.04362,4e-05,4.10377]
[1777001346563,51.82,77798.83,0.04,-0.04383,4e-05,4.1189]
[1777001351598,51.81,77800.04,0.04,-0.04376,4e-05,4.11347]
[1777001356633,51.81,77802.58,0.04,-0.04363,4e-05,4.10417]
[1777001361668,51.8,77800.35,0.04,-0.0437,4e-05,4.10919]
[1777001366703,51.79,77799.05,0.04,-0.04373,4e-05,4.11148]
[1777001372730,51.79,77797.12,0.04,-0.04379,4e-05,4.11599]
[1777001378790,51.78,77795.13,0.04,-0.04379,4e-05,4.1148]
[1777001381676,51.77,77794.44,0.04,-0.04382,4e-05,4.11656]
[1777001386846,51.77,77786.67,0.04,-0.0441,4e-05,4.13778]
[1777001387177,51.77,77786.67,0.04,-0.0441,4e-05,4.13778]
[1777001391606,51.76,77778.63,0.04,-0.04441,4e-05,4.16059]
[1777001396920,51.75,77776.66,0.04,-0.04446,4e-05,4.16419]
[1777001400944,51.74,77763.59,0.04,-0.04497,4e-05,4.20232]
[1777001401973,51.74,77763.59,0.04,-0.04497,4e-05,4.20232]
[1777001401976,51.74,77755.11,0.04,-0.04532,4e-05,4.22777]
[1777001402255,51.74,77755.11,0.04,-0.04532,4e-05,4.22777]
[1777001402796,51.74,77755.11,0.04,-0.04532,4e-05,4.22777]
[1777001402966,51.74,77755.11,0.04,-0.04531,4e-05,4.22725]
[1777001404727,51.74,77753.48,0.04,-0.04538,4e-05,4.23211]
[1777001404972,51.73,77753.18,0.04,-0.04538,4e-05,4.23249]
[1777001405424,51.73,77753.18,0.04,-0.04538,4e-05,4.23249]
[1777001405979,51.73,77753.94,0.04,-0.04534,4e-05,4.22963]
[1777001411014,51.72,77750.23,0.04,-0.04548,4e-05,4.23926]
[1777001411443,51.72,77750.23,0.04,-0.04548,4e-05,4.23926]
[1777001412023,51.72,77751.8,0.04,-0.04541,4e-05,4.23436]
[1777001412321,51.72,77751.8,0.04,-0.04541,4e-05,4.23436]
[1777001413028,51.72,77752.98,0.04,-0.04536,4e-05,4.23068]
[1777001415849,51.72,77752.9,0.04,-0.04536,4e-05,4.23082]
[1777001416048,51.72,77750.45,0.04,-0.04546,4e-05,4.23827]
[1777001419097,51.72,77742.47,0.04,-0.04579,4e-05,4.26255]
[1777001420080,51.72,77742.99,0.04,-0.04577,4e-05,4.26084]
[1777001422092,51.72,77730.83,0.04,-0.04628,4e-05,4.29816]
[1777001422805,51.72,77730.83,0.04,-0.04628,4e-05,4.29816]
[1777001423100,51.72,77725.31,0.04,-0.04651,4e-05,4.3151]
[1777001424502,51.72,77729.43,0.04,-0.04633,4e-05,4.3021]
[1777001425115,51.72,77735.12,0.04,-0.04609,4e-05,4.2843]
[1777001427128,51.72,77747.2,0.04,-0.04558,4e-05,4.24678]
[1777001432161,51.71,77747.52,0.04,-0.04551,4e-05,4.24058]
[1777001437199,51.71,77751.75,0.04,-0.04533,4e-05,4.2273]
[1777001442235,51.71,77746.8,0.04,-0.04553,4e-05,4.24217]
[1777001447272,51.71,77747.48,0.04,-0.0455,4e-05,4.23976]
[1777001448763,51.71,77744.32,0.04,-0.04563,4e-05,4.24941]
[1777001449229,51.71,77744.32,0.04,-0.04563,4e-05,4.24941]
[1777001449283,51.71,77740.83,0.04,-0.04578,4e-05,4.26008]
[1777001451139,51.71,77735.43,0.04,-0.046,4e-05,4.27665]
[1777001451303,51.71,77733.1,0.04,-0.0461,4e-05,4.28373]
[1777001455859,51.71,77728.01,0.04,-0.04631,4e-05,4.29906]
[1777001455956,51.71,77725.88,0.04,-0.04639,4e-05,4.30535]
[1777001462074,51.7,77723.66,0.04,-0.04648,4e-05,4.31158]
[1777001462175,51.7,77729.95,0.04,-0.04621,4e-05,4.29174]
[1777001462732,51.7,77729.95,0.04,-0.04621,4e-05,4.29174]
[1777001462773,51.7,77731.93,0.04,-0.04612,4e-05,4.28548]
[1777001463654,51.7,77731.93,0.04,-0.04612,4e-05,4.28548]
[1777001463726,51.7,77731.04,0.04,-0.04616,4e-05,4.28811]
[1777001469426,51.7,77731.62,0.04,-0.04613,4e-05,4.28569]
[1777001474468,51.69,77731.38,0.04,-0.04613,4e-05,4.28583]
[1777001476879,51.69,77727.74,0.04,-0.04628,4e-05,4.29698]
[1777001476970,51.69,77724.23,0.04,-0.04643,4e-05,4.30758]
[1777001477878,51.69,77724.23,0.04,-0.04643,4e-05,4.30758]
[1777001477929,51.69,77731.2,0.04,-0.04613,4e-05,4.28582]
[1777001484098,51.69,77733.15,0.04,-0.04604,4e-05,4.27937]
[1777001484152,51.69,77723.12,0.04,-0.04646,4e-05,4.3102]
[1777001489162,51.69,77723.22,0.04,-0.04645,4e-05,4.3094]
[1777001489263,51.69,77725.88,0.04,-0.04633,4e-05,4.30081]
[1777001491741,51.68,77725.85,0.04,-0.04633,4e-05,4.30059]
[1777001492336,51.68,77725.85,0.04,-0.04633,4e-05,4.30059]
[1777001492585,51.68,77715.58,0.04,-0.04672,4e-05,4.32759]
[1777001494130,51.68,77715.58,0.04,-0.04672,4e-05,4.32759]
[1777001494168,51.68,77697.59,0.04,-0.04748,4e-05,4.38339]
[1777001496745,51.68,77698.07,0.04,-0.04746,4e-05,4.38159]
[1777001496829,51.68,77697.75,0.04,-0.04747,4e-05,4.38239]
[1777001497741,51.68,77697.75,0.04,-0.04747,4e-05,4.38239]
[1777001497829,51.68,77693.55,0.04,-0.04765,4e-05,4.39529]
[1777001501579,51.67,77693.12,0.04,-0.04765,4e-05,4.39566]
[1777001502227,51.67,77693.12,0.04,-0.04765,4e-05,4.39566]
[1777001508725,51.66,77694.53,0.04,-0.04756,4e-05,4.38914]
[1777001510322,51.66,77695.19,0.04,-0.04753,4e-05,4.38638]
[1777001511384,51.66,77697.91,0.04,-0.0474,4e-05,4.37713]
[1777001513806,51.66,77689.33,0.04,-0.04776,4e-05,4.40342]
[1777001514370,51.65,77688.26,0.04,-0.0478,4e-05,4.40643]
[1777001519780,51.63,77679.37,0.04,-0.04811,4e-05,4.42871]
[1777001525116,51.61,77678.15,0.04,-0.0481,4e-05,4.42802]
[1777001525169,51.59,77689.31,0.04,-0.04757,4e-05,4.38892]
[1777001525907,51.59,77664.72,0.04,-0.04864,4e-05,4.4668]
[1777001528043,51.59,77664.72,0.04,-0.04864,4e-05,4.4668]
[1777001528214,51.59,77664.72,0.04,-0.04864,4e-05,4.4668]
[1777001528368,51.59,77649.62,0.04,-0.0493,4e-05,4.51381]
[1777001529117,51.59,77649.62,0.04,-0.0493,4e-05,4.51381]
[1777001530531,51.59,77647.79,0.04,-0.04937,4e-05,4.51954]
[1777001531197,51.59,77647.79,0.04,-0.04937,4e-05,4.51954]
[1777001531258,51.59,77658.54,0.04,-0.04889,4e-05,4.48498]
[1777001532409,51.58,77668.28,0.04,-0.04846,4e-05,4.4534]
[1777001537173,51.58,77670.32,0.04,-0.04834,4e-05,4.44515]
[1777001537404,51.58,77675.42,0.04,-0.04811,4e-05,4.42854]
[1777001537644,51.58,77675.42,0.04,-0.04811,4e-05,4.42854]
[1777001538098,51.58,77675.42,0.04,-0.04811,4e-05,4.42854]
[1777001538337,51.58,77675.42,0.04,-0.04811,4e-05,4.42854]
[1777001538167,51.58,77675.42,0.04,-0.04811,4e-05,4.42854]
[1777001538921,51.58,77627.56,0.04,-0.05025,5e-05,4.58186]
[1777001540346,51.58,77627.56,0.04,-0.05025,5e-05,4.58186]
[1777001540377,51.57,77576.15,0.04,-0.05261,5e-05,4.74936]
[1777001541129,51.57,77576.15,0.04,-0.05261,5e-05,4.74936]
[1777001541136,51.55,77576.52,0.04,-0.05253,5e-05,4.74336]
[1777001542067,51.55,77576.52,0.04,-0.05253,5e-05,4.74336]
[1777001542221,51.55,77575.27,0.04,-0.05258,5e-05,4.74699]
[1777001543046,51.55,77575.27,0.04,-0.05258,5e-05,4.74699]
[1777001543141,51.55,77576.68,0.04,-0.0525,5e-05,4.74181]
[1777001543454,51.55,77576.68,0.04,-0.0525,5e-05,4.74181]
[1777001544135,51.55,77576.68,0.04,-0.0525,5e-05,4.74181]
[1777001544983,51.54,77580.7,0.04,-0.05231,5e-05,4.728]
[1777001545047,51.54,77582.72,0.04,-0.05221,5e-05,4.72082]
[1777001548973,51.54,77583.59,0.04,-0.05215,5e-05,4.71652]
[1777001549147,51.54,77583.59,0.04,-0.05215,5e-05,4.71652]
[1777001550161,51.53,77583.89,0.04,-0.05213,5e-05,4.71507]
[1777001550173,51.53,77589.96,0.04,-0.05184,5e-05,4.69461]
[1777001550725,51.53,77589.96,0.04,-0.05184,5e-05,4.69461]
[1777001550898,51.53,77589.96,0.04,-0.05184,5e-05,4.69461]
[1777001551008,51.53,77589.96,0.04,-0.05178,5e-05,4.6892]
[1777001554049,51.53,77589.13,0.04,-0.05181,5e-05,4.69109]
[1777001554123,51.53,77581.74,0.04,-0.05215,5e-05,4.71503]
[1777001557407,51.52,77577.68,0.04,-0.05232,5e-05,4.72758]
[1777001558229,51.52,77568.72,0.04,-0.05274,5e-05,4.75671]
[1777001560652,51.52,77568.29,0.04,-0.05276,5e-05,4.75806]
[1777001561081,51.52,77569.27,0.04,-0.05271,5e-05,4.75473]
[1777001563613,51.52,77572.19,0.04,-0.05257,5e-05,4.74489]
[1777001564102,51.52,77575.58,0.04,-0.05241,5e-05,4.73361]
[1777001566080,51.52,77579.24,0.04,-0.05224,5e-05,4.72146]
[1777001566117,51.52,77580.03,0.04,-0.0522,5e-05,4.71883]
[1777001571151,51.52,77580.26,0.04,-0.05219,5e-05,4.71794]
[1777001573436,51.52,77581.21,0.04,-0.05214,5e-05,4.71477]
[1777001574055,51.52,77582.66,0.04,-0.05207,5e-05,4.70996]
[1777001574428,51.52,77585.95,0.04,-0.05192,5e-05,4.69908]
[1777001576456,51.52,77604.03,0.04,-0.05108,5e-05,4.63978]
[1777001580218,51.52,77616.18,0.04,-0.05053,5e-05,4.60052]
[1777001581225,51.52,77625.58,0.04,-0.05011,5e-05,4.57019]
[1777001586267,51.52,77613.92,0.04,-0.05063,5e-05,4.60772]
[1777001586692,51.52,77613.92,0.04,-0.05063,5e-05,4.60772]
[1777001587496,51.52,77613.92,0.04,-0.05063,5e-05,4.60772]
[1777001587270,51.52,77609.36,0.04,-0.05084,5e-05,4.62258]
[1777001588479,51.52,77608.49,0.04,-0.05089,5e-05,4.62582]
[1777001594318,51.52,77613.77,0.04,-0.05065,5e-05,4.60916]
[1777001599357,51.52,77625.82,0.04,-0.05011,5e-05,4.57022]
[1777001603384,51.52,77607.43,0.04,-0.05093,5e-05,4.62924]
[1777001603770,51.52,77607.43,0.04,-0.05093,5e-05,4.62924]
[1777001604391,51.52,77607.24,0.04,-0.05094,5e-05,4.62957]
[1777001605128,51.52,77607.24,0.04,-0.05094,5e-05,4.62957]
[1777001605400,51.52,77607.1,0.04,-0.05095,5e-05,4.63016]
[1777001610433,51.52,77616.68,0.04,-0.05052,5e-05,4.59969]
[1777001612448,51.52,77630.01,0.04,-0.04986,5e-05,4.55114]
[1777001617481,51.52,77631.02,0.04,-0.0498,5e-05,4.54704]
[1777001622521,51.51,77631.51,0.04,-0.04977,5e-05,4.54457]
[1777001626548,51.51,77641.46,0.04,-0.04931,4e-05,4.51202]
[1777001631615,51.51,77643.57,0.04,-0.04921,4e-05,4.50488]
[1777001633235,51.51,77641.83,0.04,-0.04929,4e-05,4.51047]
[1777001633259,51.51,77634.22,0.04,-0.04963,5e-05,4.53476]
[1777001634189,51.51,77634.22,0.04,-0.04963,5e-05,4.53476]
[1777001634289,51.51,77634.98,0.04,-0.04959,4e-05,4.53216]
[1777001637038,51.51,77636.63,0.04,-0.04952,4e-05,4.52671]
[1777001637094,51.51,77593.07,0.04,-0.05151,5e-05,4.66832]
[1777001638171,51.51,77593.07,0.04,-0.05151,5e-05,4.66832]
[1777001639100,51.51,77594.32,0.04,-0.05145,5e-05,4.66428]
[1777001639164,51.51,77592.53,0.04,-0.05153,5e-05,4.67023]
[1777001644680,51.51,77591.92,0.04,-0.05156,5e-05,4.67222]
[1777001649713,51.51,77586.93,0.04,-0.0518,5e-05,4.68885]
[1777001654747,51.51,77586.05,0.04,-0.05184,5e-05,4.69194]
[1777001659782,51.51,77588.24,0.04,-0.05174,5e-05,4.68455]
[1777001664827,51.5,77580.15,0.04,-0.05209,5e-05,4.70925]
[1777001669859,51.5,77586.7,0.04,-0.05178,5e-05,4.68792]
[1777001670845,51.5,77586.7,0.04,-0.05178,5e-05,4.68792]
[1777001671939,51.5,77603.62,0.04,-0.05095,5e-05,4.62751]
[1777001673744,51.5,77611.89,0.04,-0.05057,5e-05,4.60063]
[1777001678918,51.49,77618.06,0.04,-0.05027,5e-05,4.57899]
[1777001681619,51.49,77618.1,0.04,-0.05026,5e-05,4.57864]
[1777001686973,51.49,77620.81,0.04,-0.05012,5e-05,4.5684]
[1777001692014,51.49,77615.02,0.04,-0.05038,5e-05,4.58663]
[1777001692685,51.49,77615.02,0.04,-0.05038,5e-05,4.58663]
[1777001698051,51.49,77616.69,0.04,-0.05031,5e-05,4.5821]
[1777001702711,51.49,77615.23,0.04,-0.05039,5e-05,4.58724]
[1777001704227,51.49,77639.43,0.04,-0.04929,4e-05,4.50868]
[1777001710147,51.48,77639.18,0.04,-0.04928,4e-05,4.50847]
[1777001715181,51.48,77644.98,0.04,-0.04901,4e-05,4.48909]
[1777001720216,51.48,77650.77,0.04,-0.04875,4e-05,4.47]
[1777001725251,51.48,77655.61,0.04,-0.04853,4e-05,4.45408]
[1777001730286,51.48,77654.16,0.04,-0.04859,4e-05,4.45827]
[1777001735322,51.47,77662.39,0.04,-0.04817,4e-05,4.42689]
[1777001740357,51.47,77660.39,0.04,-0.04826,4e-05,4.43306]
[1777001745391,51.47,77662.51,0.04,-0.04816,4e-05,4.42621]
[1777001750426,51.47,77660.83,0.04,-0.04822,4e-05,4.43035]
[1777001755464,51.46,77654.19,0.04,-0.0485,4e-05,4.45058]
[1777001760498,51.46,77653.62,0.04,-0.04852,4e-05,4.45221]
[1777001765534,51.46,77650.36,0.04,-0.04866,4e-05,4.46241]
[1777001768556,51.46,77659.77,0.04,-0.04824,4e-05,4.43157]
[1777001771575,51.45,77673.91,0.04,-0.0476,4e-05,4.38574]
[1777001776496,51.45,77681.16,0.04,-0.04727,4e-05,4.36176]
[1777001776613,51.45,77681.58,0.04,-0.04725,4e-05,4.36017]
[1777001778636,51.45,77692.91,0.04,-0.04676,4e-05,4.32416]
[1777001780376,51.44,77694.2,0.04,-0.0467,4e-05,4.31992]
[1777001780642,51.44,77694.17,0.04,-0.0467,4e-05,4.31982]
[1777001780856,51.44,77694.17,0.04,-0.0467,4e-05,4.31982]
[1777001781645,51.44,77698.08,0.04,-0.04653,4e-05,4.30742]
[1777001782102,51.44,77698.08,0.04,-0.04653,4e-05,4.30742]
[1777001782652,51.44,77698.93,0.04,-0.04649,4e-05,4.30459]
[1777001782876,51.44,77698.93,0.04,-0.04649,4e-05,4.30459]
[1777001783660,51.44,77698.8,0.04,-0.04649,4e-05,4.30483]
[1777001788697,51.44,77695.19,0.04,-0.04663,4e-05,4.3152]
[1777001792726,51.43,77705.34,0.04,-0.04614,4e-05,4.27809]
[1777001797765,51.43,77706.4,0.04,-0.04609,4e-05,4.27411]
[1777001802800,51.43,77706.95,0.04,-0.04606,4e-05,4.27176]
[1777001805553,51.43,77707.23,0.04,-0.04604,4e-05,4.27063]
[1777001805650,51.43,77707.78,0.04,-0.04602,4e-05,4.2688]
[1777001809355,51.43,77698.95,0.04,-0.04639,4e-05,4.29603]
[1777001809427,51.42,77688.62,0.04,-0.04683,4e-05,4.32796]
[1777001811210,51.42,77687.81,0.04,-0.04686,4e-05,4.3305]
[1777001811302,51.43,77687.34,0.04,-0.04689,4e-05,4.33231]
[1777001816902,51.42,77685.9,0.04,-0.04694,4e-05,4.33572]
[1777001822152,51.42,77682.04,0.04,-0.04709,4e-05,4.34671]
[1777001827981,51.41,77690.29,0.04,-0.04671,4e-05,4.31952]
[1777001832669,51.4,77691.11,0.04,-0.04664,4e-05,4.31431]
[1777001837664,51.39,77692.71,0.04,-0.04655,4e-05,4.30764]
[1777001837704,51.39,77696.41,0.04,-0.04639,4e-05,4.29574]
[1777001840084,51.39,77710.07,0.04,-0.04579,4e-05,4.252]
[1777001841779,51.39,77710.07,0.04,-0.04579,4e-05,4.252]
[1777001842814,51.38,77710.21,0.04,-0.04577,4e-05,4.25044]
[1777001842294,51.38,77707.96,0.04,-0.04586,4e-05,4.25734]
[1777001843087,51.38,77707.96,0.04,-0.04586,4e-05,4.25734]
[1777001848664,51.38,77710.75,0.04,-0.04574,4e-05,4.24787]
[1777001848682,51.38,77709.13,0.04,-0.0458,4e-05,4.25276]
[1777001850329,51.38,77709.13,0.04,-0.0458,4e-05,4.25276]
[1777001850340,51.38,77709.38,0.04,-0.04579,4e-05,4.25184]
[1777001851898,51.38,77709.38,0.04,-0.04574,4e-05,4.2471]
[1777001852364,51.38,77708.56,0.04,-0.04578,4e-05,4.24951]
[1777001855151,51.37,77710.37,0.04,-0.0457,4e-05,4.24383]
[1777001855185,51.37,77705.58,0.04,-0.0459,4e-05,4.25864]
[1777001856766,51.37,77705.58,0.04,-0.0459,4e-05,4.25864]
[1777001856867,51.37,77705.31,0.04,-0.04591,4e-05,4.25934]
[1777001862436,51.37,77702.44,0.04,-0.04603,4e-05,4.26781]
[1777001868535,51.37,77704.65,0.04,-0.04593,4e-05,4.26058]
[1777001868627,51.37,77697.96,0.04,-0.04621,4e-05,4.28132]
[1777001869678,51.37,77697.96,0.04,-0.04621,4e-05,4.28132]
[1777001869758,51.37,77699.34,0.04,-0.04616,4e-05,4.27731]
[1777001875314,51.37,77698.68,0.04,-0.04618,4e-05,4.27921]
[1777001880349,51.37,77698.75,0.04,-0.04617,4e-05,4.27857]
[1777001885385,51.37,77702.87,0.04,-0.04599,4e-05,4.26538]
[1777001890420,51.37,77708.51,0.04,-0.04575,4e-05,4.24762]
[1777001892360,51.37,77710.77,0.04,-0.04565,4e-05,4.2406]
[1777001892903,51.37,77710.77,0.04,-0.04565,4e-05,4.2406]
[1777001892706,51.36,77711.19,0.04,-0.04563,4e-05,4.23881]
[1777001893439,51.36,77711.19,0.04,-0.04562,4e-05,4.23833]
[1777001894752,51.36,77711.19,0.04,-0.04562,4e-05,4.23833]
[1777001894853,51.36,77713.15,0.04,-0.04553,4e-05,4.23178]
[1777001896321,51.36,77713.15,0.04,-0.04553,4e-05,4.2313]
[1777001896465,51.36,77714.03,0.04,-0.04549,4e-05,4.2281]
[1777001897261,51.36,77714.03,0.04,-0.04549,4e-05,4.2281]
[1777001897467,51.35,77713.05,0.04,-0.04552,4e-05,4.23065]
[1777001899407,51.35,77712.81,0.04,-0.04552,4e-05,4.23092]
[1777001899485,51.35,77710.27,0.04,-0.04562,4e-05,4.23828]
[1777001901935,51.35,77712.13,0.04,-0.04555,4e-05,4.23249]
[1777001902719,51.35,77710.38,0.04,-0.04562,4e-05,4.23789]
[1777001905880,51.35,77711.95,0.04,-0.04555,4e-05,4.23299]
[1777001905891,51.35,77706.26,0.04,-0.04579,4e-05,4.25059]
[1777001912789,51.35,77705.03,0.04,-0.0458,4e-05,4.25006]
[1777001918344,51.35,77703.61,0.04,-0.04586,4e-05,4.25419]
[1777001923649,51.35,77703.62,0.04,-0.04585,4e-05,4.2538]
[1777001928685,51.35,77702.63,0.04,-0.04589,4e-05,4.25654]
[1777001933947,51.35,77702.34,0.04,-0.0459,4e-05,4.25719]
[1777001934684,51.35,77702.34,0.04,-0.0459,4e-05,4.25713]
[1777001934735,51.34,77702.03,0.04,-0.04591,4e-05,4.25803]
[1777001939761,51.34,77701.02,0.04,-0.04595,4e-05,4.26087]
[1777001940720,51.34,77701.02,0.04,-0.04595,4e-05,4.26087]
[1777001940770,51.34,77695.18,0.04,-0.0462,4e-05,4.27896]
[1777001941774,51.34,77695.18,0.04,-0.0462,4e-05,4.27896]
[1777001941818,51.34,77692.21,0.04,-0.04632,4e-05,4.28812]
[1777001943686,51.34,77689.84,0.04,-0.04642,4e-05,4.29541]
[1777001943789,51.34,77690.1,0.04,-0.04641,4e-05,4.29447]
[1777001945711,51.34,77689.57,0.04,-0.04643,4e-05,4.296]
[1777001945807,51.34,77686.28,0.04,-0.04657,4e-05,4.30614]
[1777001947496,51.34,77678.07,0.04,-0.04692,4e-05,4.33171]
[1777001947818,51.34,77674.13,0.04,-0.04709,4e-05,4.3439]
[1777001950686,51.34,77672.22,0.04,-0.04718,4e-05,4.35027]
[1777001950840,51.34,77672.17,0.04,-0.04718,4e-05,4.3506]
[1777001953716,51.34,77672.08,0.04,-0.04718,4e-05,4.35046]
[1777001959638,51.33,77684.18,0.04,-0.04664,4e-05,4.31138]
[1777001959904,51.33,77684.91,0.04,-0.04661,4e-05,4.30895]
[1777001964671,51.33,77685.38,0.04,-0.04658,4e-05,4.30689]
[1777001964940,51.33,77685.45,0.04,-0.04658,4e-05,4.30653]
[1777001969974,51.33,77686.6,0.04,-0.04652,4e-05,4.30219]
[1777001975011,51.32,77686.06,0.04,-0.04648,4e-05,4.29839]
[1777001980044,51.32,77685.02,0.04,-0.04652,4e-05,4.30089]
[1777001985080,51.32,77686.49,0.04,-0.04644,4e-05,4.29553]
[1777001990321,51.32,77686.87,0.04,-0.04642,4e-05,4.29359]
[1777001996156,51.31,77687.36,0.04,-0.04638,4e-05,4.29117]
[1777002001191,51.31,77687.32,0.04,-0.04638,4e-05,4.29054]
[1777002002728,51.31,77687.32,0.04,-0.04638,4e-05,4.29054]
[1777002002821,51.31,77683.54,0.04,-0.04653,4e-05,4.30206]
[1777002008241,51.31,77679.61,0.04,-0.04672,4e-05,4.31545]
[1777002009088,51.31,77679.61,0.04,-0.04672,4e-05,4.31545]
[1777002009165,51.31,77679.61,0.04,-0.04672,4e-05,4.31545]
[1777002009249,51.31,77676.77,0.04,-0.04684,4e-05,4.32457]
[1777002010953,51.31,77676.77,0.04,-0.04684,4e-05,4.32457]
[1777002011051,51.31,77671.16,0.04,-0.04709,4e-05,4.3426]
[1777002012075,51.31,77671.16,0.04,-0.04709,4e-05,4.3426]
[1777002012672,51.31,77671.16,0.04,-0.04709,4e-05,4.3426]
[1777002012723,51.32,77670.77,0.04,-0.04711,4e-05,4.34416]
[1777002018313,51.31,77670.22,0.04,-0.04713,4e-05,4.34515]
[1777002023573,51.31,77670.3,0.04,-0.0471,4e-05,4.34358]
[1777002029387,51.3,77671.02,0.04,-0.04706,4e-05,4.34024]
[1777002033644,51.29,77683.27,0.04,-0.04646,4e-05,4.2951]
[1777002035641,51.29,77683.27,0.04,-0.04646,4e-05,4.2951]
[1777002035741,51.29,77686.25,0.04,-0.04631,4e-05,4.28457]
[1777002036700,51.29,77686.25,0.04,-0.04631,4e-05,4.28457]
[1777002036765,51.29,77686.25,0.04,-0.04631,4e-05,4.28457]
[1777002037347,51.29,77686.33,0.04,-0.0463,4e-05,4.28373]
[1777002037448,51.28,77686.33,0.04,-0.04629,4e-05,4.28314]
[1777002040738,51.28,77686.67,0.04,-0.04626,4e-05,4.28088]
[1777002040758,51.28,77687.33,0.04,-0.04623,4e-05,4.27823]
[1777002043735,51.27,77685.67,0.04,-0.04628,4e-05,4.28221]
[1777002043814,51.27,77684.0,0.04,-0.04635,4e-05,4.28682]
[1777002049528,51.25,77682.4,0.04,-0.04636,4e-05,4.28815]
[1777002051352,51.25,77681.87,0.04,-0.04638,4e-05,4.2892]
[1777002051543,51.25,77681.83,0.04,-0.04637,4e-05,4.28872]
[1777002056577,51.23,77679.83,0.04,-0.04642,4e-05,4.29193]
[1777002059259,51.23,77679.0,0.04,-0.04644,4e-05,4.29332]
[1777002060107,51.23,77679.0,0.04,-0.04644,4e-05,4.29332]
[1777002060049,51.23,77678.8,0.04,-0.04644,4e-05,4.29334]
[1777002060607,51.22,77678.8,0.04,-0.04643,4e-05,4.29274]
[1777002062970,51.22,77678.91,0.04,-0.04642,4e-05,4.29179]
[1777002063008,51.22,77670.47,0.04,-0.04677,4e-05,4.31767]
[1777002064564,51.22,77670.04,0.04,-0.04678,4e-05,4.31837]
[1777002064639,51.21,77670.04,0.04,-0.04677,4e-05,4.31773]
[1777002065342,51.21,77670.04,0.04,-0.04677,4e-05,4.31773]
[1777002065640,51.21,77667.27,0.04,-0.04688,4e-05,4.32579]
[1777002070675,51.2,77670.73,0.04,-0.04669,4e-05,4.31166]
[1777002071622,51.2,77670.73,0.04,-0.04669,4e-05,4.31166]
[1777002071702,51.19,77671.83,0.04,-0.04663,4e-05,4.30757]
[1777002073184,51.19,77671.83,0.04,-0.04663,4e-05,4.30693]
[1777002073924,51.19,77666.4,0.04,-0.04685,4e-05,4.32338]
[1777002075798,51.18,77666.4,0.04,-0.04684,4e-05,4.32271]
[1777002075846,51.18,77662.43,0.04,-0.04701,4e-05,4.33455]
[1777002079108,51.18,77663.24,0.04,-0.04696,4e-05,4.331]
[1777002079143,51.18,77667.46,0.04,-0.04677,4e-05,4.31749]
[1777002082759,51.17,77657.08,0.04,-0.04721,4e-05,4.34942]
[1777002083848,51.17,77657.08,0.04,-0.04721,4e-05,4.34942]
[1777002083950,51.17,77649.9,0.04,-0.04752,4e-05,4.37188]
[1777002084486,51.17,77649.9,0.04,-0.04752,4e-05,4.37188]
[1777002084765,51.17,77649.9,0.04,-0.04752,4e-05,4.37188]
[1777002084834,51.17,77650.1,0.04,-0.04751,4e-05,4.37096]
[1777002090992,51.17,77649.79,0.04,-0.04753,4e-05,4.37241]
[1777002096857,51.17,77652.79,0.04,-0.04734,4e-05,4.35724]
[1777002101894,51.16,77654.45,0.04,-0.04725,4e-05,4.35064]
[1777002107084,51.16,77651.15,0.04,-0.04738,4e-05,4.36002]
[1777002107146,51.16,77647.7,0.04,-0.04752,4e-05,4.37068]
[1777002108729,51.16,77647.7,0.04,-0.04753,4e-05,4.37077]
[1777002108941,51.16,77646.23,0.04,-0.04759,4e-05,4.37552]
[1777002111566,51.16,77645.26,0.04,-0.04763,4e-05,4.37837]
[1777002113803,51.15,77644.07,0.04,-0.04767,4e-05,4.38152]
[1777002113977,51.15,77642.1,0.04,-0.04776,4e-05,4.38746]
[1777002114885,51.15,77642.1,0.04,-0.04776,4e-05,4.38746]
[1777002114986,51.15,77641.24,0.04,-0.04779,4e-05,4.39026]
[1777002120023,51.15,77634.81,0.04,-0.04807,4e-05,4.41021]
[1777002125056,51.14,77636.38,0.04,-0.04798,4e-05,4.4037]
[1777002130092,51.14,77638.33,0.04,-0.04787,4e-05,4.39575]
[1777002135126,51.13,77647.02,0.04,-0.04747,4e-05,4.36655]
[1777002135368,51.13,77647.02,0.04,-0.04747,4e-05,4.36655]
[1777002136134,51.13,77654.65,0.04,-0.04713,4e-05,4.34211]
[1777002136866,51.13,77654.65,0.04,-0.04713,4e-05,4.34211]
[1777002137140,51.13,77661.64,0.04,-0.04682,4e-05,4.31982]
[1777002142176,51.12,77658.63,0.04,-0.04694,4e-05,4.32821]
[1777002147214,51.12,77657.26,0.04,-0.04699,4e-05,4.33146]
[1777002149027,51.12,77656.54,0.04,-0.04701,4e-05,4.33352]
[1777002149223,51.12,77651.67,0.04,-0.04722,4e-05,4.34872]
[1777002150003,51.12,77651.67,0.04,-0.04722,4e-05,4.34872]
[1777002150093,51.12,77651.22,0.04,-0.04724,4e-05,4.3503]
[1777002155497,51.11,77650.47,0.04,-0.04721,4e-05,4.34668]
[1777002161308,51.11,77649.21,0.04,-0.04725,4e-05,4.34921]
[1777002166343,51.1,77648.71,0.04,-0.04725,4e-05,4.34956]
[1777002167438,51.1,77648.71,0.04,-0.04725,4e-05,4.34956]
[1777002167537,51.1,77646.54,0.04,-0.04735,4e-05,4.3562]
[1777002170917,51.1,77646.69,0.04,-0.04734,4e-05,4.35559]
[1777002172834,51.1,77648.92,0.04,-0.04724,4e-05,4.34877]
[1777002172902,51.1,77651.12,0.04,-0.04715,4e-05,4.34207]
[1777002178428,51.1,77652.89,0.04,-0.04706,4e-05,4.33524]
[1777002183463,51.09,77654.21,0.04,-0.04698,4e-05,4.32988]
[1777002188498,51.09,77653.46,0.04,-0.047,4e-05,4.33109]
[1777002193534,51.08,77652.46,0.04,-0.04703,4e-05,4.33311]
[1777002198568,51.08,77651.3,0.04,-0.04706,4e-05,4.33565]
[1777002203605,51.07,77651.02,0.04,-0.04706,4e-05,4.33518]
[1777002208642,51.07,77650.64,0.04,-0.04706,4e-05,4.33526]
[1777002213675,51.06,77650.34,0.04,-0.04701,4e-05,4.3303]
[1777002218260,51.06,77649.92,0.04,-0.04702,4e-05,4.33097]
[1777002218296,51.06,77649.66,0.04,-0.04703,4e-05,4.33157]
[1777002224052,51.05,77646.73,0.04,-0.04714,4e-05,4.3401]
[1777002224098,51.06,77646.58,0.04,-0.04715,4e-05,4.34073]
[1777002229181,51.05,77649.78,0.04,-0.047,4e-05,4.32963]
[1777002229283,51.05,77649.78,0.04,-0.047,4e-05,4.32963]
[1777002229788,51.05,77658.49,0.04,-0.04662,4e-05,4.30176]
[1777002233480,51.05,77658.76,0.04,-0.0466,4e-05,4.30039]
[1777002234242,51.05,77658.76,0.04,-0.0466,4e-05,4.30039]
[1777002233819,51.05,77659.2,0.04,-0.04658,4e-05,4.29883]
[1777002234824,51.05,77659.1,0.04,-0.04658,4e-05,4.29898]
[1777002238624,51.04,77659.11,0.04,-0.04657,4e-05,4.29848]
[1777002238856,51.04,77662.33,0.04,-0.04643,4e-05,4.28821]
[1777002239357,51.04,77662.33,0.04,-0.04643,4e-05,4.28821]
[1777002239860,51.04,77663.29,0.04,-0.04639,4e-05,4.28507]
[1777002244896,51.04,77656.94,0.04,-0.04665,4e-05,4.30444]
[1777002246780,51.04,77653.01,0.04,-0.04682,4e-05,4.3167]
[1777002246908,51.04,77653.01,0.04,-0.04682,4e-05,4.31654]
[1777002247673,51.04,77653.01,0.04,-0.04682,4e-05,4.31654]
[1777002248196,51.04,77653.01,0.04,-0.04682,4e-05,4.31654]
[1777002248274,51.04,77652.33,0.04,-0.04685,4e-05,4.31854]
[1777002252018,51.04,77652.45,0.04,-0.04684,4e-05,4.31769]
[1777002252072,51.04,77646.57,0.04,-0.04709,4e-05,4.33613]
[1777002252521,51.04,77646.57,0.04,-0.04709,4e-05,4.33613]
[1777002252943,51.04,77646.57,0.04,-0.04709,4e-05,4.33613]
[1777002253016,51.03,77634.82,0.04,-0.0476,4e-05,4.37327]
[1777002254922,51.04,77634.82,0.04,-0.04761,4e-05,4.37341]
[1777002255007,51.04,77631.07,0.04,-0.04777,4e-05,4.38548]
[1777002257496,51.03,77631.41,0.04,-0.04775,4e-05,4.38383]
[1777002257986,51.03,77632.47,0.04,-0.0477,4e-05,4.38017]
[1777002259602,51.03,77632.47,0.04,-0.0477,4e-05,4.37989]
[1777002259999,51.03,77630.93,0.04,-0.04776,4e-05,4.38452]
[1777002265035,51.02,77630.8,0.04,-0.04775,4e-05,4.38351]
[1777002270070,51.02,77630.34,0.04,-0.04775,4e-05,4.38355]
[1777002275104,51.01,77632.71,0.04,-0.04758,4e-05,4.36981]
[1777002277781,51.01,77635.28,0.04,-0.04746,4e-05,4.36113]
[1777002278125,51.01,77634.95,0.04,-0.04747,4e-05,4.36194]
[1777002280139,51.01,77650.14,0.04,-0.0468,4e-05,4.31338]
[1777002285174,51.0,77653.26,0.04,-0.04665,4e-05,4.30278]
[1777002290210,51.0,77653.02,0.04,-0.04665,4e-05,4.30286]
[1777002295244,51.0,77655.75,0.04,-0.04653,4e-05,4.29363]
[1777002295750,51.0,77655.75,0.04,-0.04653,4e-05,4.29363]
[1777002296251,51.0,77655.03,0.04,-0.04656,4e-05,4.29578]
[1777002298008,51.0,77654.78,0.04,-0.04657,4e-05,4.29645]
[1777002298266,51.0,77654.68,0.04,-0.04657,4e-05,4.29665]
[1777002302319,51.0,77654.02,0.04,-0.04659,4e-05,4.29838]
[1777002302363,50.99,77650.82,0.04,-0.04673,4e-05,4.30836]
[1777002303707,50.99,77650.82,0.04,-0.04673,4e-05,4.30822]
[1777002304308,50.99,77649.14,0.04,-0.0468,4e-05,4.31339]
[1777002305653,50.99,77647.77,0.04,-0.04686,4e-05,4.31757]
[1777002306321,50.99,77647.96,0.04,-0.04685,4e-05,4.31682]
[1777002311356,50.99,77648.79,0.04,-0.0468,4e-05,4.31344]
[1777002312463,50.99,77653.16,0.04,-0.04661,4e-05,4.29949]
[1777002313376,50.99,77653.85,0.04,-0.04658,4e-05,4.29719]
[1777002315428,50.99,77658.34,0.04,-0.04638,4e-05,4.28282]
[1777002316394,50.99,77659.0,0.04,-0.04635,4e-05,4.28065]
[1777002317262,50.99,77659.0,0.04,-0.04635,4e-05,4.28065]
[1777002317399,50.99,77658.9,0.04,-0.04635,4e-05,4.28087]
[1777002322437,50.99,77652.14,0.04,-0.04664,4e-05,4.30206]
[1777002322723,50.99,77652.14,0.04,-0.04664,4e-05,4.30206]
[1777002323446,50.98,77651.85,0.04,-0.04665,4e-05,4.30285]
[1777002323686,50.98,77651.85,0.04,-0.04665,4e-05,4.30285]
[1777002324450,50.98,77651.84,0.04,-0.04665,4e-05,4.30276]
[1777002329483,50.98,77655.52,0.04,-0.04649,4e-05,4.29054]
[1777002334518,50.98,77656.84,0.04,-0.04637,4e-05,4.28112]
[1777002339552,50.98,77659.05,0.04,-0.04627,4e-05,4.2738]
[1777002344587,50.98,77661.98,0.04,-0.04614,4e-05,4.26431]
[1777002346867,50.98,77662.45,0.04,-0.04612,4e-05,4.26278]
[1777002346968,50.98,77663.63,0.04,-0.04607,4e-05,4.25899]
[1777002352644,50.98,77659.52,0.04,-0.04624,4e-05,4.27163]
[1777002357680,50.97,77657.98,0.04,-0.04631,4e-05,4.27616]
[1777002359104,50.97,77657.98,0.04,-0.04631,4e-05,4.27616]
[1777002359111,50.97,77657.85,0.04,-0.04631,4e-05,4.27644]
[1777002362567,50.97,77657.34,0.04,-0.04633,4e-05,4.27791]
[1777002362719,50.97,77657.49,0.04,-0.04632,4e-05,4.27737]
[1777002364896,50.97,77656.39,0.04,-0.04637,4e-05,4.28077]
[1777002364994,50.97,77656.55,0.04,-0.04636,4e-05,4.28012]
[1777002370769,50.97,77654.46,0.04,-0.04644,4e-05,4.2862]
[1777002375804,50.97,77654.11,0.04,-0.04645,4e-05,4.28689]
[1777002380839,50.97,77653.31,0.04,-0.04648,4e-05,4.28898]
[1777002385874,50.96,77653.97,0.04,-0.04645,4e-05,4.28649]
[1777002390909,50.96,77653.71,0.04,-0.04645,4e-05,4.2869]
[1777002395944,50.96,77657.88,0.04,-0.04622,4e-05,4.2687]
[1777002397090,50.96,77657.88,0.04,-0.04622,4e-05,4.2687]
[1777002397171,50.96,77657.47,0.04,-0.04624,4e-05,4.26994]
[1777002401636,50.96,77660.04,0.04,-0.04613,4e-05,4.26166]
[1777002401987,50.96,77661.4,0.04,-0.04607,4e-05,4.25735]
[1777002407261,50.96,77664.35,0.04,-0.04594,4e-05,4.24799]
[1777002413065,50.96,77670.46,0.04,-0.04568,4e-05,4.22891]
[1777002418101,50.96,77662.54,0.04,-0.04602,4e-05,4.25381]
[1777002419153,50.96,77651.3,0.04,-0.0465,4e-05,4.28911]
[1777002419860,50.96,77651.3,0.04,-0.0465,4e-05,4.28911]
[1777002420154,50.96,77651.3,0.04,-0.0465,4e-05,4.28911]
[1777002420831,50.96,77651.3,0.04,-0.0465,4e-05,4.28911]
[1777002421126,50.96,77650.06,0.04,-0.04656,4e-05,4.29291]
[1777002421630,50.96,77650.06,0.04,-0.04656,4e-05,4.29291]
[1777002422127,50.96,77649.02,0.04,-0.0466,4e-05,4.29613]
[1777002427402,50.96,77644.74,0.04,-0.04678,4e-05,4.30927]
[1777002430887,50.96,77642.42,0.04,-0.04688,4e-05,4.31631]
[1777002431189,50.96,77642.92,0.04,-0.04685,4e-05,4.31462]
[1777002431675,50.96,77642.92,0.04,-0.04685,4e-05,4.31462]
[1777002432198,50.95,77643.46,0.04,-0.04683,4e-05,4.31281]
[1777002435587,50.95,77646.3,0.04,-0.0467,4e-05,4.30355]
[1777002436226,50.95,77646.45,0.04,-0.04669,4e-05,4.30298]
[1777002439500,50.95,77647.04,0.04,-0.04667,4e-05,4.30093]
[1777002439553,50.95,77647.93,0.04,-0.04663,4e-05,4.29804]
[1777002442197,50.95,77647.21,0.04,-0.04666,4e-05,4.30013]
[1777002442281,50.95,77648.87,0.04,-0.04658,4e-05,4.2948]
[1777002444932,50.95,77649.36,0.04,-0.04656,4e-05,4.29308]
[1777002445289,50.95,77651.05,0.04,-0.04648,4e-05,4.28768]
[1777002450325,50.94,77661.92,0.04,-0.04598,4e-05,4.25087]
[1777002452688,50.93,77662.57,0.04,-0.04589,4e-05,4.2431]
[1777002453476,50.93,77662.57,0.04,-0.04589,4e-05,4.2431]
[1777002453518,50.93,77661.95,0.04,-0.04591,4e-05,4.24455]
[1777002457760,50.92,77661.2,0.04,-0.04592,4e-05,4.24497]
[1777002458380,50.92,77661.32,0.04,-0.04591,4e-05,4.24411]
[1777002462910,50.91,77664.23,0.04,-0.04576,4e-05,4.23313]
[1777002463415,50.91,77664.14,0.04,-0.04575,4e-05,4.23295]
[1777002465886,50.91,77664.15,0.04,-0.04574,4e-05,4.232]
[1777002466436,50.91,77663.66,0.04,-0.04576,4e-05,4.23308]
[1777002466668,50.91,77663.66,0.04,-0.04576,4e-05,4.23308]
[1777002467444,50.9,77663.41,0.04,-0.04576,4e-05,4.2334]
[1777002472478,50.9,77664.15,0.04,-0.04571,4e-05,4.22999]
[1777002472741,50.9,77664.15,0.04,-0.04571,4e-05,4.22999]
[1777002472866,50.9,77664.15,0.04,-0.04571,4e-05,4.22999]
[1777002473045,50.9,77664.15,0.04,-0.04571,4e-05,4.22999]
[1777002473485,50.9,77663.97,0.04,-0.04572,4e-05,4.2305]
[1777002473679,50.9,77663.97,0.04,-0.04572,4e-05,4.2305]
[1777002474492,50.9,77668.77,0.04,-0.04552,4e-05,4.21546]
[1777002476430,50.9,77670.59,0.04,-0.04544,4e-05,4.20976]
[1777002476516,50.9,77670.42,0.04,-0.04544,4e-05,4.21027]
[1777002480544,50.9,77681.92,0.04,-0.04496,4e-05,4.17452]
[1777002485578,50.9,77680.71,0.04,-0.04501,4e-05,4.17853]
[1777002490609,50.9,77685.43,0.04,-0.04481,4e-05,4.16408]
[1777002495646,50.9,77692.09,0.04,-0.04454,4e-05,4.14378]
[1777002501323,50.9,77695.22,0.04,-0.04441,4e-05,4.13443]
[1777002504001,50.9,77700.44,0.04,-0.0442,4e-05,4.11861]
[1777002507256,50.91,77703.54,0.04,-0.04407,4e-05,4.1094]
[1777002511653,50.91,77715.29,0.04,-0.04359,4e-05,4.074]
[1777002513531,50.91,77720.17,0.04,-0.04335,4e-05,4.05484]
[1777002515539,50.91,77732.75,0.04,-0.04285,4e-05,4.01751]
[1777002520979,50.91,77730.05,0.04,-0.04295,4e-05,4.0251]
[1777002526869,50.91,77732.22,0.04,-0.04285,4e-05,4.01748]
[1777002529832,50.91,77733.75,0.04,-0.04279,4e-05,4.01257]
[1777002534926,50.9,77734.81,0.04,-0.04273,4e-05,4.00855]
[1777002539962,50.9,77736.61,0.04,-0.04265,4e-05,4.00232]
[1777002545005,50.9,77732.1,0.04,-0.04282,4e-05,4.01535]
[1777002547008,50.89,77717.25,0.04,-0.04342,4e-05,4.05985]
[1777002550850,50.89,77719.33,0.04,-0.04333,4e-05,4.05306]
[1777002551654,50.89,77719.33,0.04,-0.04333,4e-05,4.05306]
[1777002557080,50.88,77714.17,0.04,-0.04351,4e-05,4.06671]
[1777002562114,50.88,77715.65,0.04,-0.04344,4e-05,4.06091]
[1777002567149,50.87,77718.33,0.04,-0.04331,4e-05,4.05148]
[1777002573191,50.86,77720.02,0.04,-0.04318,4e-05,4.04021]
[1777002577222,50.86,77708.66,0.04,-0.04363,4e-05,4.07379]
[1777002582254,50.85,77708.1,0.04,-0.04363,4e-05,4.07404]
[1777002587289,50.85,77707.37,0.04,-0.04364,4e-05,4.07485]
[1777002592325,50.84,77706.35,0.04,-0.04367,4e-05,4.07657]
[1777002598597,50.83,77707.03,0.04,-0.04362,4e-05,4.07286]
[1777002604408,50.83,77703.64,0.04,-0.04374,4e-05,4.08162]
[1777002609444,50.82,77701.65,0.04,-0.0438,4e-05,4.08641]
[1777002614479,50.82,77699.84,0.04,-0.04386,4e-05,4.09067]
[1777002618804,50.81,77699.04,0.04,-0.04388,4e-05,4.09211]
[1777002619517,50.81,77699.04,0.04,-0.04388,4e-05,4.09185]
[1777002619819,50.81,77699.04,0.04,-0.04388,4e-05,4.09185]
[1777002620531,50.81,77699.09,0.04,-0.04387,4e-05,4.09144]
[1777002625557,50.8,77690.47,0.04,-0.04421,4e-05,4.11648]
[1777002630594,50.8,77690.04,0.04,-0.04421,4e-05,4.11627]
[1777002635629,50.79,77690.74,0.04,-0.04411,4e-05,4.10791]
[1777002641669,50.78,77691.21,0.04,-0.04407,4e-05,4.10468]
[1777002646704,50.78,77692.78,0.04,-0.04398,4e-05,4.09835]
[1777002648718,50.77,77708.19,0.04,-0.04334,4e-05,4.05059]
[1777002653739,50.77,77714.24,0.04,-0.04308,4e-05,4.03135]
[1777002658790,50.76,77718.19,0.04,-0.0429,4e-05,4.01825]
[1777002661605,50.76,77718.27,0.04,-0.04289,4e-05,4.01764]
[1777002664522,50.76,77719.77,0.04,-0.04283,4e-05,4.01253]
[1777002668867,50.76,77733.39,0.04,-0.04226,4e-05,3.97055]
[1777002671377,50.76,77738.83,0.04,-0.04204,4e-05,3.954]
[1777002671886,50.76,77741.27,0.04,-0.04194,4e-05,3.9466]
[1777002673487,50.76,77741.81,0.04,-0.04192,4e-05,3.94492]
[1777002673895,50.76,77742.46,0.04,-0.04189,4e-05,3.94292]
[1777002676745,50.76,77743.78,0.04,-0.04184,4e-05,3.93887]
[1777002676918,50.76,77744.65,0.04,-0.0418,4e-05,3.93623]
[1777002681955,50.75,77736.52,0.04,-0.04213,4e-05,3.96048]
[1777002682812,50.75,77736.52,0.04,-0.04213,4e-05,3.96048]
[1777002682970,50.75,77735.52,0.04,-0.04217,4e-05,3.96342]
[1777002685881,50.75,77737.29,0.04,-0.04209,4e-05,3.95796]
[1777002685982,50.75,77738.76,0.04,-0.04204,4e-05,3.95348]
[1777002686764,50.75,77738.76,0.04,-0.04204,4e-05,3.95348]
[1777002686991,50.75,77738.82,0.04,-0.04203,4e-05,3.95323]
[1777002688258,50.75,77741.12,0.04,-0.04194,4e-05,3.94627]
[1777002689005,50.75,77745.29,0.04,-0.04177,4e-05,3.93372]
[1777002694039,50.75,77749.31,0.04,-0.04157,4e-05,3.91702]
[1777002695797,50.75,77747.96,0.04,-0.04162,4e-05,3.92104]
[1777002696052,50.75,77745.21,0.04,-0.04173,4e-05,3.92925]
[1777002701089,50.75,77738.58,0.04,-0.04199,4e-05,3.9489]
[1777002701606,50.75,77738.58,0.04,-0.04199,4e-05,3.9489]
[1777002702092,50.75,77739.18,0.04,-0.04197,4e-05,3.94705]
[1777002708138,50.75,77740.15,0.04,-0.04192,4e-05,3.94387]
[1777002713173,50.75,77740.06,0.04,-0.04192,4e-05,3.94398]
[1777002718208,50.75,77739.08,0.04,-0.04196,4e-05,3.94676]
[1777002723245,50.75,77744.87,0.04,-0.04173,4e-05,3.92932]
[1777002728280,50.75,77748.14,0.04,-0.0416,4e-05,3.91955]
[1777002731769,50.75,77746.55,0.04,-0.04166,4e-05,3.9243]
[1777002731817,50.75,77747.94,0.04,-0.04161,4e-05,3.92014]
[1777002732554,50.75,77747.94,0.04,-0.04161,4e-05,3.92014]
[1777002732562,50.75,77747.82,0.04,-0.04161,4e-05,3.9205]
[1777002733483,50.75,77747.82,0.04,-0.04161,4e-05,3.9205]
[1777002733559,50.75,77745.18,0.04,-0.04172,4e-05,3.92839]
[1777002739594,50.75,77746.78,0.04,-0.04165,4e-05,3.92355]
[1777002745398,50.75,77746.43,0.04,-0.04167,4e-05,3.92453]
[1777002750433,50.75,77746.8,0.04,-0.04165,4e-05,3.92338]
[1777002757482,50.75,77746.64,0.04,-0.04161,4e-05,3.91924]
[1777002762517,50.75,77746.73,0.04,-0.04161,4e-05,3.91896]
[1777002767552,50.75,77746.8,0.04,-0.0416,4e-05,3.91874]
[1777002772588,50.75,77747.1,0.04,-0.04159,4e-05,3.91783]
[1777002777623,50.74,77755.44,0.04,-0.04125,4e-05,3.89183]
[1777002782660,50.74,77755.18,0.04,-0.04125,4e-05,3.89195]
[1777002787692,50.74,77753.64,0.04,-0.04131,4e-05,3.89667]
[1777002792734,50.74,77752.58,0.04,-0.04135,4e-05,3.89992]
[1777002794751,50.74,77734.08,0.04,-0.04209,4e-05,3.95517]
[1777002795526,50.74,77734.08,0.04,-0.04209,4e-05,3.95517]
[1777002795748,50.74,77732.95,0.04,-0.04214,4e-05,3.95849]
[1777002796485,50.74,77732.95,0.04,-0.04214,4e-05,3.95849]
[1777002796755,50.74,77733.04,0.04,-0.04213,4e-05,3.95815]
[1777002799255,50.74,77731.09,0.04,-0.04221,4e-05,3.96386]
[1777002800019,50.74,77729.61,0.04,-0.04227,4e-05,3.96823]
[1777002800882,50.74,77729.61,0.04,-0.04227,4e-05,3.96823]
[1777002800934,50.74,77727.9,0.04,-0.04233,4e-05,3.97329]
[1777002803817,50.74,77726.89,0.04,-0.04237,4e-05,3.97615]
[1777002803914,50.74,77718.42,0.04,-0.04271,4e-05,4.00162]
[1777002804803,50.74,77718.42,0.04,-0.04271,4e-05,4.00162]
[1777002804899,50.74,77718.64,0.04,-0.0427,4e-05,4.00081]
[1777002810088,50.73,77721.0,0.04,-0.0426,4e-05,3.993]
[1777002815888,50.73,77720.79,0.04,-0.04255,4e-05,3.98829]
[1777002820927,50.73,77723.78,0.04,-0.04242,4e-05,3.9787]
[1777002824822,50.73,77724.67,0.04,-0.04238,4e-05,3.97571]
[1777002824955,50.73,77726.9,0.04,-0.04229,4e-05,3.96888]
[1777002827314,50.72,77727.31,0.04,-0.04227,4e-05,3.96746]
[1777002828006,50.72,77727.31,0.04,-0.04227,4e-05,3.96746]
[1777002831005,50.72,77744.37,0.04,-0.04158,4e-05,3.91595]
[1777002835056,50.72,77727.78,0.04,-0.04225,4e-05,3.96567]
[1777002835826,50.72,77727.78,0.04,-0.04225,4e-05,3.96567]
[1777002836036,50.72,77729.21,0.04,-0.04219,4e-05,3.96127]
[1777002836800,50.72,77729.21,0.04,-0.04219,4e-05,3.96127]
[1777002837043,50.72,77746.21,0.04,-0.04151,4e-05,3.91023]
[1777002837707,50.72,77746.21,0.04,-0.04151,4e-05,3.91023]
[1777002838047,50.72,77744.47,0.04,-0.04158,4e-05,3.91543]
[1777002839102,50.72,77744.47,0.04,-0.04158,4e-05,3.91543]
[1777002839158,50.72,77744.48,0.04,-0.04158,4e-05,3.91539]
[1777002840481,50.72,77744.48,0.04,-0.04158,4e-05,3.91538]
[1777002841069,50.72,77743.96,0.04,-0.0416,4e-05,3.91693]
[1777002844824,50.72,77740.55,0.04,-0.04173,4e-05,3.92711]
[1777002845097,50.72,77740.31,0.04,-0.04174,4e-05,3.92781]
[1777002846650,50.72,77740.21,0.04,-0.04175,4e-05,3.9281]
[1777002846730,50.72,77739.67,0.04,-0.04177,4e-05,3.9297]
[1777002852146,50.72,77738.29,0.04,-0.04182,4e-05,3.93375]
[1777002857180,50.72,77736.37,0.04,-0.0419,4e-05,3.93942]
[1777002857574,50.72,77736.37,0.04,-0.0419,4e-05,3.93942]
[1777002858190,50.72,77735.46,0.04,-0.04193,4e-05,3.94213]
[1777002863223,50.72,77733.81,0.04,-0.042,4e-05,3.947]
[1777002868257,50.72,77732.38,0.04,-0.04206,4e-05,3.9512]
[1777002869863,50.72,77732.16,0.04,-0.04206,4e-05,3.95184]
[1777002870274,50.72,77732.4,0.04,-0.04205,4e-05,3.9511]
[1777002875307,50.72,77731.15,0.04,-0.04206,4e-05,3.95016]
[1777002880622,50.72,77730.53,0.04,-0.04208,4e-05,3.95195]
[1777002880675,50.72,77718.94,0.04,-0.04255,4e-05,3.98687]
[1777002882225,50.72,77718.94,0.04,-0.04255,4e-05,3.98687]
[1777002882296,50.72,77716.12,0.04,-0.04266,4e-05,3.99533]
[1777002883010,50.72,77716.12,0.04,-0.04266,4e-05,3.99533]
[1777002883083,50.72,77715.9,0.04,-0.04267,4e-05,3.99591]
[1777002884630,50.72,77715.9,0.04,-0.04267,4e-05,3.99591]
[1777002884669,50.72,77716.52,0.04,-0.04264,4e-05,3.99385]
[1777002889406,50.71,77727.34,0.04,-0.04219,4e-05,3.96001]
[1777002894441,50.7,77730.07,0.04,-0.04205,4e-05,3.94955]
[1777002899476,50.69,77734.77,0.04,-0.04183,4e-05,3.93326]
[1777002905518,50.68,77734.12,0.04,-0.04183,4e-05,3.93267]
[1777002910791,50.67,77724.79,0.04,-0.04218,4e-05,3.95895]
[1777002912672,50.67,77724.79,0.04,-0.04217,4e-05,3.95848]
[1777002912741,50.67,77723.58,0.04,-0.04221,4e-05,3.96167]
[1777002913556,50.67,77723.58,0.04,-0.04221,4e-05,3.96167]
[1777002914198,50.67,77723.58,0.04,-0.04221,4e-05,3.96167]
[1777002914249,50.67,77723.57,0.04,-0.04221,4e-05,3.96165]
[1777002919616,50.67,77716.28,0.04,-0.04251,4e-05,3.98334]
[1777002920428,50.67,77716.28,0.04,-0.04251,4e-05,3.98334]
[1777002921019,50.67,77716.28,0.04,-0.04251,4e-05,3.98334]
[1777002921033,50.67,77716.46,0.04,-0.0425,4e-05,3.98271]
[1777002925509,50.67,77716.8,0.04,-0.04248,4e-05,3.98136]
[1777002925658,50.67,77717.46,0.04,-0.04245,4e-05,3.97929]
[1777002930472,50.67,77719.45,0.04,-0.04237,4e-05,3.97297]
[1777002930695,50.66,77719.99,0.04,-0.04234,4e-05,3.97126]
[1777002933710,50.66,77720.16,0.04,-0.04229,4e-05,3.96598]
[1777002933811,50.66,77720.79,0.04,-0.04226,4e-05,3.96401]
[1777002934696,50.66,77720.79,0.04,-0.04226,4e-05,3.96401]
[1777002934720,50.66,77720.79,0.04,-0.04226,4e-05,3.96394]
[1777002935753,50.66,77720.79,0.04,-0.04226,4e-05,3.96394]
[1777002935784,50.66,77721.45,0.04,-0.04223,4e-05,3.96188]
[1777002942017,50.66,77722.53,0.04,-0.04219,4e-05,3.95823]
[1777002944744,50.66,77724.51,0.04,-0.0421,4e-05,3.95214]
[1777002944834,50.66,77728.0,0.04,-0.04196,4e-05,3.9416]
[1777002949834,50.66,77729.24,0.04,-0.04191,4e-05,3.93768]
[1777002954270,50.66,77733.21,0.04,-0.04175,4e-05,3.92572]
[1777002954310,50.66,77733.75,0.04,-0.04173,4e-05,3.9241]
[1777002955029,50.66,77733.75,0.04,-0.04173,4e-05,3.9241]
[1777002955124,50.66,77733.62,0.04,-0.04173,4e-05,3.92448]
[1777002956744,50.66,77733.62,0.04,-0.04173,4e-05,3.92448]
[1777002956878,50.66,77733.62,0.04,-0.04173,4e-05,3.92447]
[1777002959194,50.66,77734.06,0.04,-0.04172,4e-05,3.92314]
[1777002959288,50.66,77738.27,0.04,-0.04155,4e-05,3.91056]
[1777002960003,50.66,77738.27,0.04,-0.04155,4e-05,3.91056]
[1777002960068,50.66,77738.27,0.04,-0.04155,4e-05,3.91057]
[1777002963100,50.66,77740.75,0.04,-0.04144,4e-05,3.90277]
[1777002963178,50.66,77738.03,0.04,-0.04155,4e-05,3.91092]
[1777002964775,50.66,77738.03,0.04,-0.04155,4e-05,3.91052]
[1777002964936,50.65,77736.6,0.04,-0.0416,4e-05,3.91438]
[1777002965626,50.65,77736.6,0.04,-0.0416,4e-05,3.91438]
[1777002965727,50.65,77736.64,0.04,-0.04159,4e-05,3.91385]
[1777002972157,50.65,77736.94,0.04,-0.04156,4e-05,3.91131]
[1777002978028,50.63,77731.45,0.04,-0.04174,4e-05,3.92451]
[1777002981043,50.63,77730.05,0.04,-0.04179,4e-05,3.92876]
[1777002981141,50.63,77728.3,0.04,-0.04186,4e-05,3.93403]
[1777002984772,50.63,77727.55,0.04,-0.04189,4e-05,3.93633]
[1777002985091,50.63,77727.77,0.04,-0.04189,4e-05,3.93571]
[1777002986416,50.63,77727.77,0.04,-0.04189,4e-05,3.93571]
[1777002987105,50.63,77725.98,0.04,-0.04195,4e-05,3.94028]
[1777002988653,50.63,77725.25,0.04,-0.04198,4e-05,3.9425]
[1777002989120,50.63,77724.78,0.04,-0.042,4e-05,3.94393]
[1777002992545,50.63,77721.58,0.04,-0.04208,4e-05,3.94902]
[1777002993145,50.63,77721.58,0.04,-0.04207,4e-05,3.9486]
[1777002994025,50.63,77721.58,0.04,-0.04207,4e-05,3.9486]
[1777002994155,50.63,77721.83,0.04,-0.04207,4e-05,3.94787]
[1777002999191,50.62,77725.21,0.04,-0.04192,4e-05,3.93693]
[1777003004228,50.62,77724.87,0.04,-0.04193,4e-05,3.93765]
[1777003009260,50.62,77725.33,0.04,-0.0419,4e-05,3.93555]
[1777003014295,50.62,77725.61,0.04,-0.04189,4e-05,3.93441]
[1777003016713,50.62,77726.2,0.04,-0.04186,4e-05,3.93227]
[1777003017318,50.62,77726.33,0.04,-0.04185,4e-05,3.93191]
[1777003017611,50.62,77726.33,0.04,-0.04185,4e-05,3.93191]
[1777003018324,50.62,77726.56,0.04,-0.04184,4e-05,3.93125]
[1777003023359,50.62,77726.37,0.04,-0.04185,4e-05,3.93196]
[1777003028395,50.62,77726.83,0.04,-0.04184,4e-05,3.93072]
[1777003029308,50.62,77726.83,0.04,-0.04184,4e-05,3.93072]
[1777003029405,50.62,77727.9,0.04,-0.04179,4e-05,3.92753]
[1777003031416,50.62,77738.11,0.04,-0.04139,4e-05,3.89707]
[1777003031638,50.62,77738.11,0.04,-0.04139,4e-05,3.89707]
[1777003032423,50.62,77738.71,0.04,-0.04136,4e-05,3.89535]
[1777003035888,50.61,77735.84,0.04,-0.04146,4e-05,3.90289]
[1777003036451,50.61,77736.8,0.04,-0.04142,4e-05,3.89965]
[1777003041488,50.61,77737.29,0.04,-0.0414,4e-05,3.89808]
[1777003042119,50.61,77737.29,0.04,-0.0414,4e-05,3.89808]
[1777003042493,50.61,77738.46,0.04,-0.04136,4e-05,3.89464]
[1777003047330,50.61,77738.2,0.04,-0.04136,4e-05,3.89478]
[1777003047396,50.61,77737.53,0.04,-0.04137,4e-05,3.89607]
[1777003050337,50.6,77736.02,0.04,-0.04143,4e-05,3.90023]
[1777003050427,50.6,77734.86,0.04,-0.04147,4e-05,3.90297]
[1777003055584,50.59,77731.12,0.04,-0.04154,4e-05,3.90738]
[1777003060621,50.58,77731.17,0.04,-0.04152,4e-05,3.90542]
[1777003065656,50.58,77729.86,0.04,-0.04155,4e-05,3.90754]
[1777003071699,50.57,77729.65,0.04,-0.04153,4e-05,3.90603]
[1777003076733,50.56,77728.77,0.04,-0.04154,4e-05,3.9069]
[1777003081769,50.55,77728.45,0.04,-0.04153,4e-05,3.90611]
[1777003086803,50.54,77727.16,0.04,-0.04156,4e-05,3.90822]
[1777003091841,50.54,77728.39,0.04,-0.04148,4e-05,3.9028]
[1777003096873,50.53,77731.4,0.04,-0.04134,4e-05,3.89213]
[1777003101746,50.52,77733.08,0.04,-0.04126,4e-05,3.88584]
[1777003101908,50.52,77733.02,0.04,-0.04126,4e-05,3.8857]
[1777003106943,50.52,77733.65,0.04,-0.04121,4e-05,3.88226]
[1777003111978,50.51,77734.48,0.04,-0.04111,4e-05,3.87368]
[1777003117014,50.5,77733.78,0.04,-0.04112,4e-05,3.87428]
[1777003122049,50.5,77734.0,0.04,-0.04109,4e-05,3.87214]
[1777003125071,50.49,77743.42,0.04,-0.04071,4e-05,3.84333]
[1777003125782,50.49,77743.42,0.04,-0.04071,4e-05,3.84333]
[1777003126081,50.49,77743.24,0.04,-0.04071,4e-05,3.84362]
[1777003126691,50.49,77743.24,0.04,-0.04071,4e-05,3.84362]
[1777003127085,50.49,77739.28,0.04,-0.04087,4e-05,3.85512]
[1777003132119,50.48,77739.77,0.04,-0.04083,4e-05,3.85235]
[1777003137154,50.48,77740.45,0.04,-0.04079,4e-05,3.84902]
[1777003142215,50.47,77739.03,0.04,-0.04083,4e-05,3.8522]
[1777003142260,50.47,77737.48,0.04,-0.04089,4e-05,3.85653]
[1777003148231,50.47,77740.47,0.04,-0.04075,4e-05,3.84599]
[1777003152534,50.46,77742.61,0.04,-0.04065,4e-05,3.83884]
[1777003152587,50.46,77742.62,0.04,-0.04065,4e-05,3.83856]
[1777003153967,50.46,77742.62,0.04,-0.04065,4e-05,3.8383]
[1777003154276,50.46,77743.05,0.04,-0.04063,4e-05,3.83676]
[1777003159309,50.45,77744.09,0.04,-0.04057,4e-05,3.83243]
[1777003162636,50.45,77744.59,0.04,-0.04054,4e-05,3.83022]
[1777003163341,50.45,77744.59,0.04,-0.04054,4e-05,3.82998]
[1777003166660,50.45,77741.85,0.04,-0.04063,4e-05,3.83738]
[1777003167373,50.45,77741.85,0.04,-0.04063,4e-05,3.83738]
[1777003172562,50.44,77744.06,0.04,-0.04049,4e-05,3.82505]
[1777003173422,50.44,77744.61,0.04,-0.04046,4e-05,3.82296]
[1777003173856,50.44,77744.61,0.04,-0.04046,4e-05,3.82296]
[1777003174431,50.44,77744.89,0.04,-0.04045,4e-05,3.8219]
[1777003176627,50.44,77744.76,0.04,-0.04045,4e-05,3.82205]
[1777003176662,50.43,77745.39,0.04,-0.04042,4e-05,3.81996]
[1777003178130,50.43,77745.39,0.04,-0.04042,4e-05,3.81996]
[1777003178461,50.43,77745.39,0.04,-0.04041,4e-05,3.8195]
[1777003183493,50.43,77747.47,0.04,-0.04032,4e-05,3.81225]
[1777003186310,50.43,77747.88,0.04,-0.0403,4e-05,3.81062]
[1777003186512,50.43,77748.0,0.04,-0.04029,4e-05,3.81005]
[1777003187078,50.43,77748.0,0.04,-0.04029,4e-05,3.81005]
[1777003187520,50.42,77748.41,0.04,-0.04027,4e-05,3.80864]
[1777003192555,50.42,77749.06,0.04,-0.04023,4e-05,3.80575]
[1777003197592,50.42,77747.66,0.04,-0.04027,4e-05,3.80891]
[1777003202627,50.41,77742.55,0.04,-0.04046,4e-05,3.82303]
[1777003207662,50.41,77736.02,0.04,-0.0407,4e-05,3.8412]
[1777003212698,50.4,77739.8,0.04,-0.04054,4e-05,3.82879]
[1777003217732,50.4,77736.77,0.04,-0.04064,4e-05,3.83656]
[1777003222767,50.39,77735.98,0.04,-0.04066,4e-05,3.83764]
[1777003227807,50.38,77734.69,0.04,-0.04069,4e-05,3.84022]
[1777003233060,50.38,77729.41,0.04,-0.04084,4e-05,3.84986]
[1777003233992,50.38,77729.41,0.04,-0.04084,4e-05,3.84986]
[1777003234050,50.38,77728.41,0.04,-0.04087,4e-05,3.85257]
[1777003234878,50.38,77728.41,0.04,-0.04087,4e-05,3.85257]
[1777003234956,50.38,77728.46,0.04,-0.04087,4e-05,3.85258]
[1777003240895,50.38,77732.18,0.04,-0.04072,4e-05,3.84122]
[1777003245929,50.37,77728.81,0.04,-0.04084,4e-05,3.84998]
[1777003251188,50.37,77726.49,0.04,-0.04092,4e-05,3.85634]
[1777003253347,50.37,77726.49,0.04,-0.04092,4e-05,3.85649]
[1777003259022,50.36,77725.33,0.04,-0.04095,4e-05,3.85877]
[1777003264055,50.36,77721.37,0.04,-0.0411,4e-05,3.86954]
[1777003269090,50.35,77715.74,0.04,-0.04131,4e-05,3.88514]
[1777003274125,50.35,77710.42,0.04,-0.0415,4e-05,3.89985]
[1777003279160,50.35,77706.08,0.04,-0.04167,4e-05,3.91248]
[1777003280451,50.35,77706.08,0.04,-0.04167,4e-05,3.91248]
[1777003280474,50.35,77705.19,0.04,-0.04171,4e-05,3.91523]
[1777003284102,50.35,77699.56,0.04,-0.04194,4e-05,3.9324]
[1777003284417,50.35,77700.47,0.04,-0.0419,4e-05,3.92969]
[1777003289963,50.35,77702.25,0.04,-0.04183,4e-05,3.92417]
[1777003296684,50.35,77702.13,0.04,-0.04179,4e-05,3.91986]
[1777003296729,50.35,77700.07,0.04,-0.04187,4e-05,3.92614]
[1777003298447,50.35,77696.51,0.04,-0.04202,4e-05,3.93696]
[1777003298515,50.35,77693.82,0.04,-0.04213,4e-05,3.94515]
[1777003300646,50.35,77693.82,0.04,-0.04213,4e-05,3.94517]
[1777003300688,50.35,77693.51,0.04,-0.04214,4e-05,3.94612]
[1777003306348,50.35,77695.59,0.04,-0.04206,4e-05,3.93993]
[1777003307472,50.35,77695.59,0.04,-0.04206,4e-05,3.93993]
[1777003307570,50.35,77695.65,0.04,-0.04205,4e-05,3.93978]
[1777003313401,50.35,77697.43,0.04,-0.04198,4e-05,3.93416]
[1777003316823,50.35,77702.82,0.04,-0.04176,4e-05,3.91795]
[1777003316912,50.35,77706.87,0.04,-0.0416,4e-05,3.9058]
[1777003318474,50.35,77707.33,0.04,-0.04158,4e-05,3.9045]
[1777003318572,50.35,77707.11,0.04,-0.04159,4e-05,3.90481]
[1777003324111,50.34,77707.33,0.04,-0.04156,4e-05,3.90281]
[1777003329516,50.33,77707.54,0.04,-0.04152,4e-05,3.90002]
[1777003334552,50.33,77709.61,0.04,-0.04143,4e-05,3.89323]
[1777003338189,50.33,77712.13,0.04,-0.04133,4e-05,3.88582]
[1777003338579,50.33,77711.95,0.04,-0.04134,4e-05,3.88642]
[1777003339192,50.33,77711.95,0.04,-0.04134,4e-05,3.88642]
[1777003339803,50.33,77712.39,0.04,-0.04132,4e-05,3.88473]
[1777003343729,50.33,77713.28,0.04,-0.04128,4e-05,3.88222]
[1777003343817,50.33,77712.12,0.04,-0.04133,4e-05,3.88576]
[1777003344681,50.33,77712.12,0.04,-0.04133,4e-05,3.88576]
[1777003344779,50.33,77712.12,0.04,-0.04133,4e-05,3.88581]
[1777003349025,50.33,77710.31,0.04,-0.0414,4e-05,3.89102]
[1777003349656,50.33,77710.31,0.04,-0.0414,4e-05,3.89106]
[1777003353847,50.33,77710.79,0.04,-0.04134,4e-05,3.88512]
[1777003353854,50.33,77712.78,0.04,-0.04126,4e-05,3.87919]
[1777003355512,50.33,77712.89,0.04,-0.04126,4e-05,3.8789]
[1777003355916,50.33,77713.06,0.04,-0.04125,4e-05,3.87843]
[1777003358126,50.33,77713.99,0.04,-0.04121,4e-05,3.87571]
[1777003358726,50.33,77714.15,0.04,-0.04121,4e-05,3.87527]
[1777003360714,50.33,77713.95,0.04,-0.04122,4e-05,3.8759]
[1777003360953,50.33,77713.9,0.04,-0.04122,4e-05,3.87611]
[1777003361661,50.33,77713.9,0.04,-0.04122,4e-05,3.87611]
[1777003361957,50.33,77713.56,0.04,-0.04123,4e-05,3.87716]
[1777003367197,50.33,77712.91,0.04,-0.04126,4e-05,3.87919]
[1777003367788,50.33,77713.28,0.04,-0.04125,4e-05,3.8781]
[1777003371118,50.33,77712.32,0.04,-0.04128,4e-05,3.88101]
[1777003371815,50.33,77712.07,0.04,-0.04129,4e-05,3.88178]
[1777003376849,50.33,77713.48,0.04,-0.04124,4e-05,3.87766]
[1777003381884,50.32,77710.43,0.04,-0.04134,4e-05,3.88488]
[1777003386920,50.31,77708.38,0.04,-0.04139,4e-05,3.88914]
[1777003391954,50.31,77708.55,0.04,-0.04136,4e-05,3.88678]
[1777003396992,50.3,77706.3,0.04,-0.04142,4e-05,3.89137]
[1777003402029,50.29,77705.0,0.04,-0.04145,4e-05,3.89351]
[1777003407063,50.28,77703.51,0.04,-0.0415,4e-05,3.89666]
[1777003412100,50.28,77701.9,0.04,-0.04149,4e-05,3.89516]
[1777003417134,50.27,77704.31,0.04,-0.04138,4e-05,3.88706]
[1777003422172,50.26,77702.15,0.04,-0.04145,4e-05,3.89184]
[1777003427204,50.26,77701.78,0.04,-0.04144,4e-05,3.89128]
[1777003432241,50.25,77701.01,0.04,-0.04145,4e-05,3.89195]
[1777003437274,50.24,77702.2,0.04,-0.04138,4e-05,3.88676]
[1777003442311,50.24,77708.68,0.04,-0.0411,4e-05,3.86577]
[1777003447346,50.23,77709.27,0.04,-0.04106,4e-05,3.86263]
[1777003452381,50.22,77717.01,0.04,-0.04074,4e-05,3.83825]
[1777003457416,50.22,77716.69,0.04,-0.04073,4e-05,3.83805]
[1777003462453,50.21,77718.3,0.04,-0.04066,4e-05,3.83214]
[1777003467486,50.21,77717.39,0.04,-0.04068,4e-05,3.83374]
[1777003470993,50.21,77718.31,0.04,-0.04063,4e-05,3.83055]
[1777003471062,50.21,77718.45,0.04,-0.04058,4e-05,3.82536]
[1777003471557,50.21,77718.45,0.04,-0.04058,4e-05,3.82536]
[1777003471601,50.21,77714.02,0.04,-0.04075,4e-05,3.83835]
[1777003474078,50.2,77714.3,0.04,-0.04074,4e-05,3.83727]
[1777003474104,50.2,77707.0,0.04,-0.04103,4e-05,3.85899]
[1777003475118,50.2,77707.0,0.04,-0.04103,4e-05,3.85899]
[1777003475134,50.21,77707.57,0.04,-0.04101,4e-05,3.85743]
[1777003480577,50.2,77708.99,0.04,-0.04094,4e-05,3.85222]
[1777003482533,50.2,77709.3,0.04,-0.04092,4e-05,3.85102]
[1777003482591,50.2,77708.42,0.04,-0.04095,4e-05,3.85337]
[1777003483498,50.2,77708.42,0.04,-0.04095,4e-05,3.85337]
[1777003483599,50.2,77708.89,0.04,-0.04093,4e-05,3.85169]
[1777003488634,50.2,77707.37,0.04,-0.041,4e-05,3.85657]
[1777003493906,50.2,77703.6,0.04,-0.04115,4e-05,3.86804]
[1777003494006,50.2,77702.8,0.04,-0.04118,4e-05,3.87058]
[1777003496850,50.2,77703.17,0.04,-0.04117,4e-05,3.86973]
[1777003496950,50.2,77702.93,0.04,-0.04118,4e-05,3.87058]
[1777003502735,50.21,77706.6,0.04,-0.04105,4e-05,3.86035]
[1777003504745,50.2,77719.9,0.04,-0.04052,4e-05,3.8205]
[1777003505949,50.2,77719.9,0.04,-0.04052,4e-05,3.8205]
[1777003506152,50.2,77723.74,0.04,-0.04036,4e-05,3.80869]
[1777003511790,50.2,77723.94,0.04,-0.04034,4e-05,3.80735]
[1777003511818,50.2,77723.99,0.04,-0.04034,4e-05,3.80701]
[1777003516841,50.19,77725.03,0.04,-0.04029,4e-05,3.80301]
[1777003521875,50.19,77726.31,0.04,-0.04022,4e-05,3.79837]
[1777003523888,50.19,77735.96,0.04,-0.03984,4e-05,3.7695]
[1777003528923,50.19,77736.04,0.04,-0.03983,4e-05,3.7687]
[1777003533959,50.18,77734.92,0.04,-0.03982,4e-05,3.76696]
[1777003539014,50.18,77732.29,0.04,-0.03992,4e-05,3.77425]
[1777003544036,50.18,77734.72,0.04,-0.03982,4e-05,3.76659]
[1777003551082,50.18,77732.36,0.04,-0.0399,4e-05,3.77294]
[1777003556336,50.18,77728.98,0.04,-0.04003,4e-05,3.78238]
[1777003562163,50.17,77722.3,0.04,-0.04029,4e-05,3.80206]
[1777003567196,50.17,77721.2,0.04,-0.04032,4e-05,3.80456]
[1777003572230,50.17,77719.7,0.04,-0.04038,4e-05,3.80878]
[1777003572962,50.17,77719.7,0.04,-0.04038,4e-05,3.80878]
[1777003573243,50.17,77715.79,0.04,-0.04054,4e-05,3.82068]
[1777003574652,50.17,77712.53,0.04,-0.04067,4e-05,3.83066]
[1777003575251,50.17,77711.0,0.04,-0.04073,4e-05,3.83546]
[1777003580285,50.18,77706.13,0.04,-0.04094,4e-05,3.85112]
[1777003585322,50.18,77704.21,0.04,-0.04103,4e-05,3.85789]
[1777003586863,50.18,77702.62,0.04,-0.0411,4e-05,3.86284]
[1777003587336,50.18,77702.47,0.04,-0.04111,4e-05,3.86346]
[1777003587550,50.18,77702.47,0.04,-0.04111,4e-05,3.86346]
[1777003588344,50.19,77701.46,0.04,-0.04115,4e-05,3.86666]
[1777003593378,50.19,77703.66,0.04,-0.04103,4e-05,3.85632]
[1777003598415,50.19,77705.38,0.04,-0.04097,4e-05,3.85202]
[1777003602742,50.19,77697.48,0.04,-0.04129,4e-05,3.87618]
[1777003602844,50.2,77696.81,0.04,-0.04132,4e-05,3.87833]
[1777003608484,50.19,77695.48,0.04,-0.04135,4e-05,3.88056]
[1777003613518,50.18,77694.83,0.04,-0.04136,4e-05,3.88104]
[1777003617522,50.18,77692.94,0.04,-0.04142,4e-05,3.88584]
[1777003617568,50.18,77694.01,0.04,-0.04137,4e-05,3.88231]
[1777003618496,50.18,77694.01,0.04,-0.04137,4e-05,3.88231]
[1777003618554,50.18,77694.01,0.04,-0.04138,4e-05,3.88244]
[1777003624103,50.17,77694.53,0.04,-0.04134,4e-05,3.87971]
[1777003624204,50.17,77694.81,0.04,-0.04132,4e-05,3.87859]
[1777003629632,50.16,77697.72,0.04,-0.04119,4e-05,3.86816]
[1777003634666,50.16,77697.01,0.04,-0.0412,4e-05,3.86897]
[1777003640709,50.15,77696.61,0.04,-0.04119,4e-05,3.8686]
[1777003645871,50.15,77693.05,0.04,-0.04132,4e-05,3.87825]
[1777003645957,50.14,77693.17,0.04,-0.04131,4e-05,3.87761]
[1777003651790,50.14,77692.56,0.04,-0.04127,4e-05,3.87322]
[1777003657035,50.13,77693.77,0.04,-0.04121,4e-05,3.86826]
[1777003662870,50.12,77693.43,0.04,-0.0412,4e-05,3.86776]
[1777003667898,50.12,77693.38,0.04,-0.04118,4e-05,3.86666]
[1777003672935,50.11,77693.43,0.04,-0.04117,4e-05,3.86527]
[1777003677970,50.11,77694.37,0.04,-0.04112,4e-05,3.86205]
[1777003683003,50.11,77694.99,0.04,-0.04109,4e-05,3.85984]
[1777003688039,50.11,77693.99,0.04,-0.04115,4e-05,3.86376]
[1777003692273,50.12,77694.97,0.04,-0.04111,4e-05,3.86136]
[1777003692278,50.12,77695.08,0.04,-0.04111,4e-05,3.86121]
[1777003693814,50.12,77695.08,0.04,-0.04111,4e-05,3.8614]
[1777003694081,50.12,77694.89,0.04,-0.04112,4e-05,3.86215]
[1777003694643,50.12,77694.89,0.04,-0.04112,4e-05,3.86215]
[1777003695408,50.12,77694.89,0.04,-0.04112,4e-05,3.86215]
[1777003704150,50.12,77697.58,0.04,-0.04101,4e-05,3.85331]
[1777003704920,50.12,77697.58,0.04,-0.04101,4e-05,3.85331]
[1777003705157,50.12,77696.09,0.04,-0.04106,4e-05,3.85755]
[1777003710194,50.11,77694.57,0.04,-0.04111,4e-05,3.86094]
[1777003711393,50.11,77694.57,0.04,-0.04111,4e-05,3.86094]
[1777003711482,50.11,77691.91,0.04,-0.04116,4e-05,3.86384]
[1777003717458,50.1,77694.05,0.04,-0.04106,4e-05,3.85591]
[1777003723283,50.1,77707.26,0.04,-0.04052,4e-05,3.81526]
[1777003728335,50.09,77708.73,0.04,-0.04045,4e-05,3.81009]
[1777003733369,50.09,77708.66,0.04,-0.04044,4e-05,3.80938]
[1777003735768,50.09,77708.25,0.04,-0.04045,4e-05,3.8103]
[1777003736389,50.09,77706.5,0.04,-0.04052,4e-05,3.81536]
[1777003741427,50.08,77705.5,0.04,-0.04055,4e-05,3.81755]
[1777003743217,50.08,77706.33,0.04,-0.04051,4e-05,3.81492]
[1777003743438,50.08,77706.67,0.04,-0.0405,4e-05,3.81391]
[1777003744813,50.08,77710.7,0.04,-0.04034,4e-05,3.80162]
[1777003745457,50.08,77712.05,0.04,-0.04028,4e-05,3.79748]
[1777003749480,50.08,77724.53,0.04,-0.03979,4e-05,3.76013]
[1777003754516,50.08,77728.07,0.04,-0.03965,4e-05,3.74955]
[1777003759550,50.08,77727.12,0.04,-0.03968,4e-05,3.75224]
[1777003764588,50.08,77729.77,0.04,-0.03958,4e-05,3.74436]
[1777003769623,50.08,77726.03,0.04,-0.03972,4e-05,3.75533]
[1777003774851,50.08,77729.9,0.04,-0.03953,4e-05,3.73941]
[1777003781710,50.08,77727.32,0.04,-0.03963,4e-05,3.74708]
[1777003786744,50.08,77728.87,0.04,-0.03957,4e-05,3.7426]
[1777003791780,50.08,77727.87,0.04,-0.03961,4e-05,3.74563]
[1777003794926,50.08,77728.11,0.04,-0.0396,4e-05,3.74495]
[1777003795332,50.08,77728.11,0.04,-0.0396,4e-05,3.74495]
[1777003795543,50.08,77728.11,0.04,-0.0396,4e-05,3.74495]
[1777003795557,50.08,77728.11,0.04,-0.0396,4e-05,3.74495]
[1777003795589,50.08,77711.41,0.04,-0.04026,4e-05,3.79442]
[1777003796298,50.08,77711.41,0.04,-0.04026,4e-05,3.79442]
[1777003796368,50.08,77694.94,0.04,-0.04091,4e-05,3.84356]
[1777003796870,50.08,77694.94,0.04,-0.04091,4e-05,3.84356]
[1777003797247,50.08,77694.94,0.04,-0.04091,4e-05,3.84356]
[1777003797996,50.08,77694.96,0.04,-0.04091,4e-05,3.84377]
[1777003798021,50.08,77694.9,0.04,-0.04092,4e-05,3.84422]
[1777003802201,50.08,77693.04,0.04,-0.041,4e-05,3.85018]
[1777003802265,50.08,77689.43,0.04,-0.04115,4e-05,3.86127]
[1777003805109,50.09,77687.6,0.04,-0.04123,4e-05,3.86724]
[1777003805211,50.09,77687.99,0.04,-0.04121,4e-05,3.86629]
[1777003810914,50.09,77692.22,0.04,-0.04105,4e-05,3.85408]
[1777003814458,50.09,77693.66,0.04,-0.04099,4e-05,3.84936]
[1777003814550,50.09,77693.81,0.04,-0.04098,4e-05,3.84853]
[1777003819980,50.08,77693.15,0.04,-0.04099,4e-05,3.84953]
[1777003826612,50.08,77693.44,0.04,-0.04097,4e-05,3.84786]
[1777003828540,50.08,77693.6,0.04,-0.04095,4e-05,3.84678]
[1777003828556,50.07,77693.38,0.04,-0.04096,4e-05,3.84724]
[1777003834077,50.08,77696.11,0.04,-0.04082,4e-05,3.83539]
[1777003840120,50.08,77695.38,0.04,-0.04086,4e-05,3.83896]
[1777003845154,50.09,77695.25,0.04,-0.04088,4e-05,3.84045]
[1777003850189,50.09,77695.53,0.04,-0.04089,4e-05,3.84069]
[1777003855225,50.1,77694.99,0.04,-0.04092,4e-05,3.84337]
[1777003860258,50.1,77694.93,0.04,-0.04094,4e-05,3.84458]
[1777003863720,50.11,77692.08,0.04,-0.04106,4e-05,3.85354]
[1777003863723,50.11,77690.77,0.04,-0.04112,4e-05,3.85785]
[1777003864497,50.11,77690.77,0.04,-0.04112,4e-05,3.85785]
[1777003864597,50.11,77690.63,0.04,-0.04112,4e-05,3.85845]
[1777003870331,50.11,77691.02,0.04,-0.04112,4e-05,3.85816]
[1777003875612,50.11,77691.42,0.04,-0.04111,4e-05,3.85766]
[1777003875694,50.12,77699.7,0.04,-0.04079,4e-05,3.83321]
[1777003883422,50.11,77698.74,0.04,-0.04081,4e-05,3.83461]
[1777003888652,50.1,77697.22,0.04,-0.04085,4e-05,3.83789]
[1777003895507,50.1,77696.29,0.04,-0.04083,4e-05,3.83483]
[1777003896272,50.1,77696.29,0.04,-0.04083,4e-05,3.83483]
[1777003896512,50.1,77695.23,0.04,-0.04086,4e-05,3.8378]
[1777003901586,50.09,77692.84,0.04,-0.04095,4e-05,3.84409]
[1777003906586,50.09,77691.77,0.04,-0.04098,4e-05,3.84618]
[1777003911622,50.08,77692.16,0.04,-0.04095,4e-05,3.8441]
[1777003916658,50.08,77689.47,0.04,-0.04104,4e-05,3.85079]
[1777003921693,50.07,77690.31,0.04,-0.04099,4e-05,3.84709]
[1777003926728,50.07,77692.81,0.04,-0.04088,4e-05,3.83886]
[1777003931763,50.07,77692.89,0.04,-0.04086,4e-05,3.83753]
[1777003936799,50.06,77692.55,0.04,-0.04086,4e-05,3.83747]
[1777003941838,50.06,77692.28,0.04,-0.04086,4e-05,3.8372]
[1777003946869,50.05,77693.27,0.04,-0.04081,4e-05,3.83318]
[1777003951903,50.05,77693.28,0.04,-0.04075,4e-05,3.82754]
[1777003956938,50.05,77693.71,0.04,-0.04073,4e-05,3.82611]
[1777003958235,50.05,77693.71,0.04,-0.04073,4e-05,3.82611]
[1777003958498,50.05,77698.61,0.04,-0.04053,4e-05,3.81127]
[1777003961530,50.04,77699.22,0.04,-0.0405,4e-05,3.80911]
[1777003961535,50.04,77698.86,0.04,-0.04051,4e-05,3.81001]
[1777003967008,50.04,77696.88,0.04,-0.04058,4e-05,3.8149]
[1777003970534,50.04,77690.58,0.04,-0.04082,4e-05,3.83336]
[1777003972044,50.04,77707.76,0.04,-0.04014,4e-05,3.78207]
[1777003973057,50.04,77722.22,0.04,-0.03957,4e-05,3.73915]
[1777003978086,50.04,77721.09,0.04,-0.03961,4e-05,3.74225]
[1777003983097,50.03,77717.99,0.04,-0.03973,4e-05,3.75121]
[1777003989360,50.03,77720.69,0.04,-0.03962,4e-05,3.74283]
[1777003995207,50.03,77716.2,0.04,-0.0398,4e-05,3.75631]
[1777004000711,50.03,77717.8,0.04,-0.03974,4e-05,3.75139]
[1777004003266,50.03,77727.79,0.04,-0.03934,4e-05,3.72182]
[1777004008298,50.03,77728.38,0.04,-0.03932,4e-05,3.72017]
[1777004013333,50.03,77736.57,0.04,-0.03896,4e-05,3.69179]
[1777004018368,50.04,77736.96,0.04,-0.03895,4e-05,3.69102]
[1777004023408,50.04,77735.59,0.04,-0.03901,4e-05,3.69541]
[1777004028842,50.04,77734.44,0.04,-0.03906,4e-05,3.69908]
[1777004034480,50.04,77726.31,0.04,-0.03938,4e-05,3.72332]
[1777004039713,50.04,77728.54,0.04,-0.0393,4e-05,3.71704]
[1777004045559,50.04,77730.86,0.04,-0.03921,4e-05,3.71053]
[1777004050595,50.04,77735.72,0.04,-0.03903,4e-05,3.69666]
[1777004055628,50.05,77736.26,0.04,-0.03901,4e-05,3.69558]
[1777004060662,50.05,77737.93,0.04,-0.03895,4e-05,3.69115]
[1777004065699,50.05,77735.68,0.04,-0.03905,4e-05,3.69817]
[1777004070733,50.05,77730.69,0.04,-0.03924,4e-05,3.71314]
[1777004075768,50.05,77730.92,0.04,-0.03919,4e-05,3.70823]
[1777004080803,50.05,77731.58,0.04,-0.03917,4e-05,3.70657]
[1777004085839,50.06,77730.03,0.04,-0.03924,4e-05,3.7114]
[1777004090873,50.06,77729.78,0.04,-0.03925,4e-05,3.71234]
[1777004095908,50.06,77731.01,0.04,-0.0392,4e-05,3.70894]
[1777004100943,50.06,77730.87,0.04,-0.03921,4e-05,3.70955]
[1777004105986,50.06,77728.61,0.04,-0.0393,4e-05,3.71637]
[1777004111014,50.06,77720.17,0.04,-0.03963,4e-05,3.74116]
[1777004116050,50.06,77717.71,0.04,-0.03972,4e-05,3.74825]
[1777004121083,50.06,77713.14,0.04,-0.0399,4e-05,3.76156]
[1777004126118,50.06,77714.11,0.04,-0.03986,4e-05,3.75839]
[1777004131153,50.05,77712.94,0.04,-0.03986,4e-05,3.75701]
[1777004136188,50.05,77721.96,0.04,-0.0395,4e-05,3.73013]
[1777004140419,50.05,77731.92,0.04,-0.03911,4e-05,3.70091]
[1777004146261,50.05,77733.23,0.04,-0.03907,4e-05,3.69727]
[1777004151293,50.06,77731.13,0.04,-0.03915,4e-05,3.70364]
[1777004156328,50.06,77728.25,0.04,-0.03926,4e-05,3.71227]
[1777004162986,50.06,77724.87,0.04,-0.0394,4e-05,3.7223]
[1777004168413,50.06,77715.41,0.04,-0.03976,4e-05,3.75008]
[1777004173447,50.06,77714.25,0.04,-0.03981,4e-05,3.75332]
[1777004179492,50.06,77711.11,0.04,-0.03993,4e-05,3.76266]
[1777004184525,50.05,77709.5,0.04,-0.03999,4e-05,3.76707]
[1777004189560,50.05,77710.38,0.04,-0.03995,4e-05,3.76408]
[1777004194594,50.05,77710.83,0.04,-0.03988,4e-05,3.75785]
[1777004199630,50.05,77710.8,0.04,-0.03988,4e-05,3.7576]
[1777004204669,50.05,77710.9,0.04,-0.03987,4e-05,3.75697]
[1777004209705,50.05,77709.89,0.04,-0.03991,4e-05,3.75962]
[1777004214989,50.04,77704.48,0.04,-0.04012,4e-05,3.77534]
[1777004217954,50.05,77694.11,0.04,-0.04053,4e-05,3.80675]
[1777004218053,50.05,77690.64,0.04,-0.04068,4e-05,3.81767]
[1777004218710,50.05,77690.64,0.04,-0.04068,4e-05,3.81767]
[1777004218769,50.05,77690.64,0.04,-0.04068,4e-05,3.81792]
[1777004223803,50.05,77691.99,0.04,-0.04062,4e-05,3.8135]
[1777004228838,50.05,77691.68,0.04,-0.04062,4e-05,3.8136]
[1777004233874,50.04,77691.12,0.04,-0.04064,4e-05,3.81447]
[1777004238907,50.04,77691.79,0.04,-0.0406,4e-05,3.81167]
[1777004243944,50.03,77692.33,0.04,-0.04057,4e-05,3.80929]
[1777004248688,50.03,77687.65,0.04,-0.04075,4e-05,3.82267]
[1777004248977,50.03,77684.38,0.04,-0.04088,4e-05,3.8323]
[1777004249963,50.03,77684.38,0.04,-0.04088,4e-05,3.8323]
[1777004250050,50.03,77691.4,0.04,-0.0406,4e-05,3.8115]
[1777004256026,50.03,77695.33,0.04,-0.04038,4e-05,3.79432]
[1777004261062,50.03,77703.97,0.04,-0.04003,4e-05,3.768]
[1777004266100,50.02,77704.93,0.04,-0.03999,4e-05,3.76472]
[1777004271132,50.02,77705.11,0.04,-0.03998,4e-05,3.7638]
[1777004277175,50.02,77702.39,0.04,-0.04008,4e-05,3.77138]
[1777004282210,50.02,77701.17,0.04,-0.04012,4e-05,3.7746]
[1777004287245,50.02,77699.57,0.04,-0.04018,4e-05,3.77891]
[1777004292278,50.01,77699.5,0.04,-0.04018,4e-05,3.77867]
[1777004297313,50.01,77700.01,0.04,-0.04015,4e-05,3.77672]
[1777004302349,50.01,77699.18,0.04,-0.04018,4e-05,3.77877]
[1777004307384,50.01,77701.56,0.04,-0.04008,4e-05,3.77129]
[1777004312419,50.01,77699.17,0.04,-0.04012,4e-05,3.77345]
[1777004317453,50.01,77699.58,0.04,-0.0401,4e-05,3.77187]
[1777004322489,50.0,77699.02,0.04,-0.04012,4e-05,3.7732]
[1777004328532,50.0,77698.36,0.04,-0.04014,4e-05,3.77475]
[1777004333572,50.0,77698.17,0.04,-0.04014,4e-05,3.77497]
[1777004338604,50.0,77697.78,0.04,-0.04016,4e-05,3.77578]
[1777004344648,50.0,77698.56,0.04,-0.04012,4e-05,3.77306]
[1777004349681,50.0,77698.28,0.04,-0.04013,4e-05,3.77357]
[1777004354716,49.99,77697.88,0.04,-0.04014,4e-05,3.77445]
[1777004359752,49.99,77698.01,0.04,-0.04013,4e-05,3.77373]
[1777004364786,49.99,77697.23,0.04,-0.04015,4e-05,3.77574]
[1777004369822,49.99,77697.41,0.04,-0.04014,4e-05,3.77488]
[1777004374859,49.99,77697.29,0.04,-0.0401,4e-05,3.77036]
[1777004379896,49.99,77698.72,0.04,-0.04004,4e-05,3.76578]
[1777004385069,49.99,77698.35,0.04,-0.04005,4e-05,3.76668]
[1777004392179,49.98,77697.13,0.04,-0.04009,4e-05,3.76986]
[1777004395442,49.98,77697.19,0.04,-0.04009,4e-05,3.76951]
[1777004396314,49.98,77736.09,0.04,-0.03857,4e-05,3.65505]
[1777004397697,49.98,77736.09,0.04,-0.03857,4e-05,3.65499]
[1777004398043,49.98,77753.49,0.04,-0.03791,4e-05,3.60471]
[1777004398647,49.98,77753.49,0.04,-0.03791,4e-05,3.60471]
[1777004398739,49.98,77753.49,0.04,-0.03791,4e-05,3.60471]
[1777004399209,49.98,77753.49,0.04,-0.03791,4e-05,3.60471]
[1777004399239,49.99,77749.21,0.04,-0.03809,4e-05,3.61789]
[1777004399692,49.99,77749.21,0.04,-0.03809,4e-05,3.61789]
[1777004399779,49.99,77749.21,0.04,-0.03809,4e-05,3.61789]
[1777004400055,49.99,77749.21,0.04,-0.03809,4e-05,3.61808]
[1777004405091,49.99,77749.3,0.04,-0.0381,4e-05,3.61874]
[1777004410125,50.0,77758.57,0.04,-0.03776,4e-05,3.59302]
[1777004414953,50.0,77760.39,0.04,-0.0377,4e-05,3.58864]
[1777004415159,50.0,77761.71,0.04,-0.03765,4e-05,3.58506]
[1777004419188,50.0,77777.86,0.04,-0.03706,4e-05,3.53927]
[1777004424232,50.0,77781.75,0.04,-0.0369,4e-05,3.52703]
[1777004429266,49.99,77783.81,0.04,-0.03681,4e-05,3.51994]
[1777004431632,49.99,77785.04,0.04,-0.03671,4e-05,3.51157]
[1777004432769,49.99,77785.52,0.04,-0.03669,4e-05,3.50997]
[1777004433296,49.99,77785.73,0.04,-0.03668,4e-05,3.50914]
[1777004434035,49.99,77785.73,0.04,-0.03668,4e-05,3.50914]
[1777004434301,49.99,77787.37,0.04,-0.03662,4e-05,3.50469]
[1777004439339,49.99,77785.62,0.04,-0.0367,4e-05,3.5106]
[1777004442808,50.0,77786.28,0.04,-0.03668,4e-05,3.5093]
[1777004448401,50.0,77783.37,0.04,-0.0368,4e-05,3.51864]
[1777004454352,50.0,77784.46,0.04,-0.03677,4e-05,3.51626]
[1777004459479,50.01,77788.63,0.04,-0.03664,4e-05,3.50571]
[1777004464514,50.01,77790.43,0.04,-0.03658,4e-05,3.50151]
[1777004467335,50.02,77789.74,0.04,-0.03661,4e-05,3.50364]
[1777004469550,50.02,77809.83,0.04,-0.03589,4e-05,3.4479]
[1777004472861,50.02,77815.18,0.04,-0.0357,4e-05,3.43324]
[1777004478630,50.03,77811.09,0.04,-0.03587,4e-05,3.44689]
[1777004483664,50.03,77807.68,0.04,-0.03599,4e-05,3.45575]
[1777004488700,50.02,77804.87,0.04,-0.03608,4e-05,3.46286]
[1777004491590,50.02,77805.47,0.04,-0.03605,4e-05,3.46088]
[1777004496756,50.02,77806.58,0.04,-0.03596,4e-05,3.45256]
[1777004501791,50.01,77806.76,0.04,-0.03595,4e-05,3.45136]
[1777004506826,50.01,77818.11,0.04,-0.03553,4e-05,3.41914]
[1777004511647,50.01,77821.1,0.04,-0.03542,4e-05,3.41056]
[1777004516898,50.01,77818.98,0.04,-0.03549,4e-05,3.41602]
[1777004521679,50.01,77814.41,0.04,-0.03565,4e-05,3.42839]
[1777004526967,50.0,77806.51,0.04,-0.03593,4e-05,3.44972]
[1777004530625,50.0,77802.22,0.04,-0.03608,4e-05,3.46132]
[1777004530995,50.0,77802.26,0.04,-0.03607,4e-05,3.46106]
[1777004531533,50.0,77802.26,0.04,-0.03607,4e-05,3.46106]
[1777004532001,50.0,77802.34,0.04,-0.03607,4e-05,3.46069]
[1777004537037,50.0,77801.18,0.04,-0.0361,4e-05,3.46319]
[1777004542072,49.99,77801.03,0.04,-0.0361,4e-05,3.46284]
[1777004547106,49.99,77801.18,0.04,-0.03608,4e-05,3.46166]
[1777004552140,49.99,77802.26,0.04,-0.03599,4e-05,3.45353]
[1777004560785,49.98,77802.58,0.04,-0.03597,4e-05,3.45209]
[1777004562447,49.98,77803.01,0.04,-0.03595,4e-05,3.45021]
[1777004563317,49.98,77803.12,0.04,-0.03594,4e-05,3.44977]
[1777004569261,49.98,77805.14,0.04,-0.03586,4e-05,3.44324]
[1777004572777,49.98,77805.77,0.04,-0.03583,4e-05,3.44113]
[1777004578324,49.97,77805.27,0.04,-0.03584,4e-05,3.44183]
[1777004583359,49.97,77806.95,0.04,-0.03577,4e-05,3.43658]
[1777004587313,49.97,77806.48,0.04,-0.03578,4e-05,3.43758]
[1777004592428,49.97,77821.42,0.04,-0.03524,4e-05,3.3955]
[1777004592706,49.97,77821.42,0.04,-0.03524,4e-05,3.3955]
[1777004592809,49.97,77821.42,0.04,-0.03524,4e-05,3.3955]
[1777004594220,49.97,77823.78,0.04,-0.03516,4e-05,3.38894]
[1777004594450,49.97,77849.18,0.04,-0.03427,3e-05,3.31918]
[1777004595077,49.97,77849.18,0.04,-0.03427,3e-05,3.31918]
[1777004595456,49.97,77861.45,0.04,-0.03384,3e-05,3.28596]
[1777004595827,49.97,77861.45,0.04,-0.03384,3e-05,3.28596]
[1777004596469,49.97,77863.24,0.04,-0.03378,3e-05,3.28127]
[1777004598329,49.97,77860.94,0.04,-0.03386,3e-05,3.28766]
[1777004598478,49.97,77856.52,0.04,-0.03402,3e-05,3.29979]
[1777004600707,49.97,77857.07,0.04,-0.034,3e-05,3.29856]
[1777004601498,49.97,77857.1,0.04,-0.034,3e-05,3.29859]
[1777004605684,49.97,77856.11,0.04,-0.03404,3e-05,3.30172]
[1777004611575,49.98,77852.63,0.04,-0.03413,3e-05,3.30752]
[1777004616610,49.98,77850.13,0.04,-0.03422,3e-05,3.31476]
[1777004621645,49.98,77842.33,0.04,-0.0345,3e-05,3.33637]
[1777004626679,49.98,77842.64,0.04,-0.03449,3e-05,3.33578]
[1777004628787,49.98,77842.6,0.04,-0.03449,3e-05,3.33594]
[1777004628797,49.98,77840.33,0.04,-0.03457,4e-05,3.34221]
[1777004630390,49.98,77840.33,0.04,-0.03457,4e-05,3.34221]
[1777004630462,49.98,77834.21,0.04,-0.03479,4e-05,3.35909]
[1777004631484,49.98,77834.21,0.04,-0.03479,4e-05,3.35909]
[1777004631502,49.98,77833.2,0.04,-0.03482,4e-05,3.36188]
[1777004633197,49.98,77833.2,0.04,-0.03482,4e-05,3.36188]
[1777004633245,49.98,77832.14,0.04,-0.03486,4e-05,3.36481]
[1777004638762,49.98,77834.15,0.04,-0.03479,4e-05,3.35927]
[1777004640889,49.98,77835.02,0.04,-0.03476,4e-05,3.35688]
[1777004640964,49.98,77833.58,0.04,-0.03481,4e-05,3.36085]
[1777004642825,49.98,77833.58,0.04,-0.03481,4e-05,3.36085]
[1777004642855,49.98,77832.23,0.04,-0.03486,4e-05,3.36455]
[1777004648840,49.98,77836.98,0.04,-0.03469,4e-05,3.35144]
[1777004654145,49.98,77838.55,0.04,-0.03464,4e-05,3.34714]
[1777004659918,49.98,77838.94,0.04,-0.03462,4e-05,3.34608]
[1777004664948,49.98,77840.5,0.04,-0.03457,4e-05,3.34183]
[1777004669983,49.98,77838.91,0.04,-0.03462,4e-05,3.34622]
[1777004675019,49.98,77842.56,0.04,-0.03446,3e-05,3.33199]
[1777004680053,49.98,77848.4,0.04,-0.03425,3e-05,3.31613]
[1777004685092,49.98,77846.37,0.04,-0.03433,3e-05,3.32184]
[1777004690123,49.98,77847.23,0.04,-0.0343,3e-05,3.3196]
[1777004695158,49.98,77848.13,0.04,-0.03427,3e-05,3.31737]
[1777004700192,49.98,77844.59,0.04,-0.03439,3e-05,3.32724]
[1777004704223,49.98,77833.18,0.04,-0.03479,4e-05,3.35852]
[1777004709258,49.98,77833.16,0.04,-0.03479,4e-05,3.35846]
[1777004711710,49.98,77823.08,0.04,-0.03515,4e-05,3.38618]
[1777004714539,49.98,77821.0,0.04,-0.03522,4e-05,3.39177]
[1777004714970,49.98,77818.58,0.04,-0.03531,4e-05,3.39837]
[1777004715314,49.98,77818.58,0.04,-0.03531,4e-05,3.39827]
[1777004717567,49.98,77810.75,0.04,-0.03558,4e-05,3.41988]
[1777004717624,49.98,77805.75,0.04,-0.03576,4e-05,3.43366]
[1777004718509,49.98,77805.75,0.04,-0.03576,4e-05,3.43366]
[1777004718542,49.98,77798.75,0.04,-0.03601,4e-05,3.45308]
[1777004720292,49.98,77798.75,0.04,-0.03601,4e-05,3.45289]
[1777004720371,49.98,77794.74,0.04,-0.03615,4e-05,3.46393]
[1777004721913,49.98,77794.74,0.04,-0.03615,4e-05,3.46372]
[1777004722351,49.98,77791.78,0.04,-0.03625,4e-05,3.47182]
[1777004728392,49.97,77793.77,0.04,-0.03617,4e-05,3.46491]
[1777004733428,49.97,77795.96,0.04,-0.03603,4e-05,3.45333]
[1777004738464,49.96,77791.99,0.04,-0.03616,4e-05,3.46346]
[1777004743499,49.96,77793.5,0.04,-0.03609,4e-05,3.4582]
[1777004748534,49.95,77794.8,0.04,-0.03603,4e-05,3.45354]
[1777004753568,49.95,77793.63,0.04,-0.03606,4e-05,3.4558]
[1777004758603,49.94,77796.16,0.04,-0.03596,4e-05,3.44769]
[1777004766665,49.94,77787.5,0.04,-0.03625,4e-05,3.47039]
[1777004768678,49.93,77785.57,0.04,-0.03632,4e-05,3.47538]
[1777004772846,49.93,77783.33,0.04,-0.03639,4e-05,3.4808]
[1777004772887,49.93,77783.33,0.04,-0.03639,4e-05,3.4808]
[1777004773713,49.93,77781.56,0.04,-0.03645,4e-05,3.48557]
[1777004774911,49.93,77781.17,0.04,-0.03646,4e-05,3.48643]
[1777004775007,49.93,77780.61,0.04,-0.03648,4e-05,3.48777]
[1777004775952,49.93,77780.61,0.04,-0.03648,4e-05,3.48777]
[1777004778285,49.92,77781.1,0.04,-0.03645,4e-05,3.4859]
[1777004778750,49.92,77781.07,0.04,-0.03645,4e-05,3.48574]
[1777004781619,49.92,77781.0,0.04,-0.03645,4e-05,3.48545]
[1777004781674,49.92,77781.0,0.04,-0.03645,4e-05,3.48545]
[1777004781773,49.92,77780.68,0.04,-0.03646,4e-05,3.48611]
[1777004786806,49.91,77781.13,0.04,-0.03643,4e-05,3.48362]
[1777004791840,49.91,77784.1,0.04,-0.03626,4e-05,3.46967]
[1777004796875,49.9,77786.7,0.04,-0.03615,4e-05,3.46127]
[1777004802643,49.9,77791.43,0.04,-0.03597,4e-05,3.44721]
[1777004807952,49.89,77792.65,0.04,-0.03591,4e-05,3.44248]
[1777004812987,49.89,77790.7,0.04,-0.03597,4e-05,3.447]
[1777004818022,49.88,77791.61,0.04,-0.03592,4e-05,3.44329]
[1777004821574,49.88,77790.75,0.04,-0.03595,4e-05,3.44551]
[1777004827085,49.88,77792.38,0.04,-0.03587,4e-05,3.43942]
[1777004832120,49.87,77793.11,0.04,-0.03583,4e-05,3.43643]
[1777004838162,49.87,77792.51,0.04,-0.03584,4e-05,3.437]
[1777004842208,49.86,77793.18,0.04,-0.03581,4e-05,3.43457]
[1777004842287,49.86,77774.27,0.04,-0.03649,4e-05,3.4876]
[1777004842894,49.86,77774.27,0.04,-0.03649,4e-05,3.4876]
[1777004843197,49.86,77773.98,0.04,-0.0365,4e-05,3.48815]
[1777004844746,49.86,77773.98,0.04,-0.0365,4e-05,3.48815]
[1777004845497,49.86,77768.07,0.04,-0.03672,4e-05,3.50486]
[1777004851609,49.87,77764.94,0.04,-0.03685,4e-05,3.51497]
[1777004857310,49.87,77761.86,0.04,-0.03691,4e-05,3.51885]
[1777004860771,49.86,77759.73,0.04,-0.03699,4e-05,3.52431]
[1777004861647,49.86,77758.18,0.04,-0.03704,4e-05,3.52842]
[1777004861850,49.86,77758.18,0.04,-0.03704,4e-05,3.52842]
[1777004861748,49.86,77734.51,0.04,-0.03793,4e-05,3.59659]
[1777004862856,49.86,77734.51,0.04,-0.03793,4e-05,3.59659]
[1777004862336,49.86,77734.51,0.04,-0.03793,4e-05,3.59671]
[1777004863341,49.86,77733.76,0.04,-0.03796,4e-05,3.599]
[1777004868376,49.87,77726.19,0.04,-0.03826,4e-05,3.62138]
[1777004872237,49.87,77721.0,0.04,-0.03846,4e-05,3.63671]
[1777004877440,49.87,77714.95,0.04,-0.03869,4e-05,3.65451]
[1777004882477,49.87,77708.3,0.04,-0.03895,4e-05,3.67401]
[1777004887512,49.87,77702.69,0.04,-0.03917,4e-05,3.69078]
[1777004888519,49.87,77689.84,0.04,-0.03968,4e-05,3.72864]
[1777004892544,49.87,77679.3,0.04,-0.04009,4e-05,3.75946]
[1777004894559,49.86,77667.19,0.04,-0.04057,4e-05,3.79532]
[1777004896354,49.86,77661.55,0.04,-0.04079,4e-05,3.81205]
[1777004896575,49.86,77661.55,0.04,-0.04079,4e-05,3.81184]
[1777004898844,49.86,77654.5,0.04,-0.04107,4e-05,3.83284]
[1777004899593,49.86,77651.37,0.04,-0.04119,4e-05,3.84178]
[1777004901387,49.86,77651.73,0.04,-0.04117,4e-05,3.84043]
[1777004901607,49.86,77651.82,0.04,-0.04116,4e-05,3.8399]
[1777004903062,49.86,77651.09,0.04,-0.04119,4e-05,3.84184]
[1777004903622,49.85,77649.98,0.04,-0.04123,4e-05,3.84493]
[1777004904018,49.85,77649.98,0.04,-0.04123,4e-05,3.84493]
[1777004904707,49.85,77649.98,0.04,-0.04123,4e-05,3.84493]
[1777004909642,49.85,77642.75,0.04,-0.04151,4e-05,3.86544]
[1777004909670,49.85,77640.84,0.04,-0.04158,4e-05,3.87094]
[1777004914212,49.85,77637.96,0.04,-0.04166,4e-05,3.87552]
[1777004914698,49.85,77640.33,0.04,-0.04157,4e-05,3.86842]
[1777004915186,49.85,77640.33,0.04,-0.04157,4e-05,3.86842]
[1777004915206,49.85,77640.33,0.04,-0.04157,4e-05,3.86842]
[1777004916712,49.85,77651.12,0.04,-0.04112,4e-05,3.83511]
[1777004921750,49.84,77657.58,0.04,-0.04084,4e-05,3.81451]
[1777004926784,49.84,77660.69,0.04,-0.0407,4e-05,3.80415]
[1777004927303,49.84,77660.69,0.04,-0.0407,4e-05,3.80415]
[1777004927789,49.84,77660.07,0.04,-0.04072,4e-05,3.80583]
[1777004932660,49.83,77663.69,0.04,-0.04057,4e-05,3.79425]
[1777004932828,49.83,77662.39,0.04,-0.04062,4e-05,3.79799]
[1777004933730,49.83,77662.39,0.04,-0.04062,4e-05,3.79799]
[1777004933833,49.83,77655.8,0.04,-0.04088,4e-05,3.81765]
[1777004938869,49.83,77650.72,0.04,-0.04108,4e-05,3.83193]
[1777004943903,49.82,77650.54,0.04,-0.04107,4e-05,3.83142]
[1777004946925,49.82,77659.79,0.04,-0.04069,4e-05,3.803]
[1777004951959,49.82,77660.85,0.04,-0.04063,4e-05,3.79906]
[1777004956999,49.81,77667.54,0.04,-0.04036,4e-05,3.77834]
[1777004963040,49.81,77665.69,0.04,-0.04042,4e-05,3.78319]
[1777004968075,49.81,77662.98,0.04,-0.04052,4e-05,3.79075]
[1777004973110,49.81,77660.52,0.04,-0.04057,4e-05,3.79296]
[1777004976896,49.81,77658.19,0.04,-0.04066,4e-05,3.79973]
[1777004976935,49.8,77657.66,0.04,-0.04068,4e-05,3.80108]
[1777004977648,49.8,77657.66,0.04,-0.04068,4e-05,3.80108]
[1777004977651,49.8,77651.89,0.04,-0.04091,4e-05,3.81833]
[1777004980174,49.8,77640.45,0.04,-0.04137,4e-05,3.85262]
[1777004981467,49.8,77640.45,0.04,-0.04137,4e-05,3.85262]
[1777004981558,49.8,77635.42,0.04,-0.04158,4e-05,3.8679]
[1777004987209,49.8,77631.95,0.04,-0.0417,4e-05,3.87728]
[1777004992243,49.79,77629.0,0.04,-0.04181,4e-05,3.88505]
[1777004996560,49.79,77619.27,0.04,-0.0422,4e-05,3.91361]
[1777004998072,49.79,77619.27,0.04,-0.0422,4e-05,3.91361]
[1777004999040,49.79,77619.27,0.04,-0.0422,4e-05,3.91361]
[1777004998285,49.79,77615.0,0.04,-0.04237,4e-05,3.92645]
[1777004999294,49.78,77614.51,0.04,-0.04239,4e-05,3.92765]
[1777005004327,49.78,77609.71,0.04,-0.04259,4e-05,3.94258]
[1777005009364,49.79,77610.6,0.04,-0.04256,4e-05,3.94049]
[1777005014398,49.79,77611.02,0.04,-0.04255,4e-05,3.93966]
[1777005019432,49.79,77611.07,0.04,-0.04255,4e-05,3.93952]
[1777005023484,49.79,77640.16,0.04,-0.04134,4e-05,3.85039]
[1777005025769,49.79,77655.54,0.04,-0.04071,4e-05,3.80334]
[1777005026171,49.79,77655.54,0.04,-0.04071,4e-05,3.80334]
[1777005026294,49.79,77655.54,0.04,-0.04071,4e-05,3.80334]
[1777005027172,49.79,77651.29,0.04,-0.04088,4e-05,3.81601]
[1777005027492,49.78,77651.29,0.04,-0.04088,4e-05,3.81585]
[1777005030523,49.78,77660.59,0.04,-0.0405,4e-05,3.78786]
[1777005035546,49.78,77655.55,0.04,-0.04065,4e-05,3.79781]
[1777005040582,49.78,77657.89,0.04,-0.04055,4e-05,3.78986]
[1777005045617,49.78,77666.12,0.04,-0.04021,4e-05,3.76447]
[1777005050652,49.77,77672.74,0.04,-0.03994,4e-05,3.74432]
[1777005053674,49.77,77660.55,0.04,-0.04042,4e-05,3.78048]
[1777005058712,49.77,77669.2,0.04,-0.04007,4e-05,3.75408]
[1777005063744,49.77,77668.67,0.04,-0.04008,4e-05,3.75512]
[1777005068395,49.77,77666.58,0.04,-0.04016,4e-05,3.76092]
[1777005068780,49.76,77666.23,0.04,-0.04017,4e-05,3.76184]
[1777005070570,49.76,77666.19,0.04,-0.04017,4e-05,3.76184]
[1777005070794,49.76,77666.33,0.04,-0.04016,4e-05,3.76129]
[1777005075827,49.76,77667.3,0.04,-0.04012,4e-05,3.75781]
[1777005080862,49.76,77673.07,0.04,-0.03988,4e-05,3.74019]
[1777005085898,49.76,77671.04,0.04,-0.03996,4e-05,3.7459]
[1777005090936,49.76,77668.29,0.04,-0.04006,4e-05,3.75378]
[1777005095970,49.76,77665.79,0.04,-0.04011,4e-05,3.75633]
[1777005101004,49.75,77666.7,0.04,-0.04007,4e-05,3.75323]
[1777005104246,49.75,77669.89,0.04,-0.03994,4e-05,3.74347]
[1777005105022,49.75,77669.89,0.04,-0.03994,4e-05,3.74347]
[1777005105903,49.75,77671.39,0.04,-0.03988,4e-05,3.73893]
[1777005105967,49.75,77671.39,0.04,-0.03988,4e-05,3.73886]
[1777005107444,49.75,77671.39,0.04,-0.03988,4e-05,3.73879]
[1777005107546,49.75,77672.77,0.04,-0.03982,4e-05,3.73461]
[1777005109845,49.75,77672.77,0.04,-0.03982,4e-05,3.73461]
[1777005110068,49.75,77672.77,0.04,-0.03982,4e-05,3.73447]
[1777005114791,49.75,77669.94,0.04,-0.03993,4e-05,3.74262]
[1777005115103,49.75,77669.68,0.04,-0.03994,4e-05,3.74333]
[1777005116158,49.75,77684.29,0.04,-0.03936,4e-05,3.69987]
[1777005122151,49.75,77669.96,0.04,-0.03993,4e-05,3.74236]
[1777005127185,49.75,77669.86,0.04,-0.03993,4e-05,3.74226]
[1777005132221,49.75,77680.57,0.04,-0.03953,4e-05,3.7122]
[1777005136144,49.76,77678.66,0.04,-0.03961,4e-05,3.71863]
[1777005136169,49.76,77675.45,0.04,-0.03975,4e-05,3.72893]
[1777005137700,49.76,77675.45,0.04,-0.03975,4e-05,3.72893]
[1777005137738,49.76,77670.36,0.04,-0.03996,4e-05,3.74481]
[1777005143298,49.77,77666.59,0.04,-0.04013,4e-05,3.75777]
[1777005148335,49.78,77665.17,0.04,-0.04021,4e-05,3.76361]
[1777005153368,49.79,77663.44,0.04,-0.04025,4e-05,3.76576]
[1777005157595,49.79,77635.97,0.04,-0.04139,4e-05,3.84998]
[1777005160634,49.79,77633.5,0.04,-0.04149,4e-05,3.85766]
[1777005160657,49.79,77632.51,0.04,-0.04153,4e-05,3.86099]
[1777005164000,49.79,77631.95,0.04,-0.04156,4e-05,3.86285]
[1777005164013,49.8,77628.76,0.04,-0.04169,4e-05,3.87287]
[1777005165832,49.8,77628.77,0.04,-0.0417,4e-05,3.87298]
[1777005165930,49.8,77628.27,0.04,-0.04172,4e-05,3.87465]
[1777005171493,49.8,77628.22,0.04,-0.04173,4e-05,3.87552]
[1777005176529,49.8,77626.38,0.04,-0.0418,4e-05,3.8806]
[1777005181568,49.79,77625.03,0.04,-0.04183,4e-05,3.88309]
[1777005186599,49.79,77613.87,0.04,-0.04229,4e-05,3.91715]
[1777005191634,49.79,77613.66,0.04,-0.0423,4e-05,3.9175]
[1777005196668,49.79,77612.7,0.04,-0.04235,4e-05,3.92099]
[1777005201704,49.79,77610.39,0.04,-0.04245,4e-05,3.92857]
[1777005206740,49.8,77611.26,0.04,-0.04242,4e-05,3.92637]
[1777005211773,49.8,77612.86,0.04,-0.04231,4e-05,3.91728]
[1777005216809,49.8,77616.37,0.04,-0.04217,4e-05,3.90707]
[1777005221844,49.8,77617.39,0.04,-0.04214,4e-05,3.9046]
[1777005228220,49.81,77617.9,0.04,-0.04213,4e-05,3.90383]
[1777005232920,49.81,77637.91,0.04,-0.0413,4e-05,3.84273]
[1777005234762,49.81,77644.23,0.04,-0.04104,4e-05,3.82342]
[1777005234935,49.8,77643.06,0.04,-0.04109,4e-05,3.82679]
[1777005235645,49.8,77643.06,0.04,-0.04109,4e-05,3.82679]
[1777005235941,49.81,77643.07,0.04,-0.04109,4e-05,3.827]
[1777005240976,49.8,77636.36,0.04,-0.04135,4e-05,3.84642]
[1777005246017,49.8,77637.98,0.04,-0.04127,4e-05,3.84055]
[1777005251046,49.79,77630.78,0.04,-0.04156,4e-05,3.86141]
[1777005256084,49.79,77629.31,0.04,-0.0416,4e-05,3.86478]
[1777005258096,49.79,77620.05,0.04,-0.04198,4e-05,3.89259]
[1777005261861,49.79,77615.5,0.04,-0.04217,4e-05,3.90655]
[1777005261936,49.79,77615.77,0.04,-0.04216,4e-05,3.90586]
[1777005266976,49.79,77615.85,0.04,-0.04216,4e-05,3.90618]
[1777005267162,49.79,77613.35,0.04,-0.04227,4e-05,3.91399]
[1777005272199,49.79,77613.37,0.04,-0.04223,4e-05,3.9099]
[1777005277236,49.8,77611.26,0.04,-0.04233,4e-05,3.91702]
[1777005284284,49.8,77612.55,0.04,-0.04228,4e-05,3.91394]
[1777005288313,49.8,77622.16,0.04,-0.04189,4e-05,3.88501]
[1777005295360,49.8,77627.54,0.04,-0.04165,4e-05,3.86741]
[1777005298720,49.79,77610.83,0.04,-0.04234,4e-05,3.91788]
[1777005304425,49.79,77602.03,0.04,-0.04268,4e-05,3.94312]
[1777005307447,49.78,77615.36,0.04,-0.04211,4e-05,3.90108]
[1777005308789,49.78,77624.56,0.04,-0.04172,4e-05,3.87242]
[1777005314905,49.77,77621.08,0.04,-0.04185,4e-05,3.88207]
[1777005314994,49.77,77619.3,0.04,-0.04192,4e-05,3.88702]
[1777005316558,49.77,77619.3,0.04,-0.04192,4e-05,3.88702]
[1777005316621,49.77,77619.14,0.04,-0.04192,4e-05,3.88725]
[1777005324567,49.76,77618.73,0.04,-0.04191,4e-05,3.88649]
[1777005329602,49.76,77619.45,0.04,-0.04187,4e-05,3.88306]
[1777005334637,49.75,77620.08,0.04,-0.04178,4e-05,3.87531]
[1777005336682,49.75,77619.78,0.04,-0.04179,4e-05,3.876]
[1777005336756,49.75,77623.01,0.04,-0.04165,4e-05,3.8657]
[1777005337477,49.75,77623.01,0.04,-0.04165,4e-05,3.8657]
[1777005337661,49.75,77623.01,0.04,-0.04165,4e-05,3.8657]
[1777005339679,49.75,77627.98,0.04,-0.04144,4e-05,3.85017]
[1777005339697,49.75,77628.06,0.04,-0.04144,4e-05,3.84992]
[1777005341042,49.75,77628.06,0.04,-0.04144,4e-05,3.84992]
[1777005341052,49.75,77627.94,0.04,-0.04144,4e-05,3.85036]
[1777005342582,49.75,77627.94,0.04,-0.04144,4e-05,3.85036]
[1777005342693,49.75,77629.12,0.04,-0.04139,4e-05,3.8466]
[1777005349069,49.74,77629.33,0.04,-0.04137,4e-05,3.84483]
[1777005353860,49.74,77629.16,0.04,-0.04137,4e-05,3.84475]
[1777005353897,49.74,77629.09,0.04,-0.04137,4e-05,3.84482]
[1777005354653,49.74,77629.09,0.04,-0.04137,4e-05,3.84482]
[1777005356792,49.74,77629.09,0.04,-0.04137,4e-05,3.84482]
[1777005360665,49.74,77628.75,0.04,-0.04137,4e-05,3.84515]
[1777005361338,49.74,77628.75,0.04,-0.04137,4e-05,3.84515]
[1777005361359,49.73,77631.53,0.04,-0.04126,4e-05,3.83644]
[1777005363996,49.73,77639.18,0.04,-0.04094,4e-05,3.81316]
[1777005369210,49.73,77645.3,0.04,-0.04069,4e-05,3.79431]
[1777005374926,49.73,77648.35,0.04,-0.04056,4e-05,3.78477]
[1777005379961,49.73,77656.06,0.04,-0.04025,4e-05,3.76133]
[1777005384996,49.73,77654.82,0.04,-0.04029,4e-05,3.76477]
[1777005390030,49.73,77653.62,0.04,-0.04034,4e-05,3.76804]
[1777005395066,49.73,77656.89,0.04,-0.04016,4e-05,3.75338]
[1777005400104,49.72,77656.06,0.04,-0.04019,4e-05,3.75558]
[1777005405145,49.72,77654.47,0.04,-0.04025,4e-05,3.76004]
[1777005410173,49.72,77653.04,0.04,-0.0403,4e-05,3.76399]
[1777005415209,49.72,77651.45,0.04,-0.04036,4e-05,3.76872]
[1777005420245,49.72,77655.27,0.04,-0.0402,4e-05,3.75691]
[1777005425279,49.72,77673.4,0.04,-0.03948,4e-05,3.70263]
[1777005430316,49.72,77671.98,0.04,-0.03954,4e-05,3.70702]
[1777005434344,49.72,77659.31,0.04,-0.04004,4e-05,3.74465]
[1777005439380,49.72,77655.55,0.04,-0.04019,4e-05,3.75555]
[1777005444412,49.72,77661.35,0.04,-0.03995,4e-05,3.7378]
[1777005449449,49.71,77665.4,0.04,-0.03978,4e-05,3.72537]
[1777005454486,49.71,77663.29,0.04,-0.03982,4e-05,3.72675]
[1777005459524,49.71,77661.54,0.04,-0.03988,4e-05,3.73156]
[1777005463542,49.71,77662.77,0.04,-0.03983,4e-05,3.72762]
[1777005464409,49.71,77658.19,0.04,-0.04001,4e-05,3.7412]
[1777005465818,49.71,77651.21,0.04,-0.04029,4e-05,3.76185]
[1777005466566,49.71,77650.45,0.04,-0.04032,4e-05,3.76399]
[1777005466753,49.71,77650.45,0.04,-0.04032,4e-05,3.76399]
[1777005467573,49.71,77648.49,0.04,-0.04039,4e-05,3.76972]
[1777005470167,49.71,77645.22,0.04,-0.04053,4e-05,3.77965]
[1777005470595,49.71,77645.07,0.04,-0.04053,4e-05,3.77993]
[1777005473695,49.7,77639.97,0.04,-0.04073,4e-05,3.79478]
[1777005474564,49.7,77639.97,0.04,-0.04073,4e-05,3.79478]
[1777005475379,49.7,77639.7,0.04,-0.04074,4e-05,3.79541]
[1777005475630,49.7,77639.8,0.04,-0.04073,4e-05,3.79492]
[1777005480664,49.7,77638.5,0.04,-0.04079,4e-05,3.79916]
[1777005485699,49.7,77637.72,0.04,-0.04081,4e-05,3.80098]
[1777005490864,49.7,77636.87,0.04,-0.04083,4e-05,3.80259]
[1777005492743,49.7,77636.76,0.04,-0.04084,4e-05,3.80292]
[1777005492757,49.7,77635.96,0.04,-0.04087,4e-05,3.80495]
[1777005498190,49.69,77633.68,0.04,-0.04095,4e-05,3.81109]
[1777005503826,49.69,77629.36,0.04,-0.04111,4e-05,3.82284]
[1777005506849,49.68,77619.26,0.04,-0.04151,4e-05,3.85294]
[1777005509596,49.68,77618.63,0.04,-0.04154,4e-05,3.85462]
[1777005509640,49.68,77615.18,0.04,-0.04167,4e-05,3.86468]
[1777005510495,49.68,77615.18,0.04,-0.04167,4e-05,3.86468]
[1777005510536,49.68,77615.6,0.04,-0.04165,4e-05,3.86314]
[1777005515909,49.68,77609.32,0.04,-0.04188,4e-05,3.87855]
[1777005517286,49.68,77609.32,0.04,-0.04188,4e-05,3.87855]
[1777005517381,49.68,77608.96,0.04,-0.0419,4e-05,3.87996]
[1777005517993,49.68,77608.96,0.04,-0.0419,4e-05,3.87996]
[1777005518302,49.69,77608.96,0.04,-0.0419,4e-05,3.88011]
[1777005523965,49.69,77614.95,0.04,-0.04166,4e-05,3.86272]
[1777005528472,49.69,77616.64,0.04,-0.04159,4e-05,3.85769]
[1777005528567,49.69,77622.72,0.04,-0.04134,4e-05,3.83894]
[1777005535043,49.7,77621.69,0.04,-0.0414,4e-05,3.84358]
[1777005536316,49.7,77621.69,0.04,-0.0414,4e-05,3.84358]
[1777005536322,49.7,77621.41,0.04,-0.04142,4e-05,3.84465]
[1777005542093,49.69,77619.0,0.04,-0.0415,4e-05,3.85073]
[1777005546123,49.69,77608.6,0.04,-0.04192,4e-05,3.88202]
[1777005551732,49.69,77603.66,0.04,-0.04214,4e-05,3.89775]
[1777005551748,49.69,77603.31,0.04,-0.04215,4e-05,3.89896]
[1777005557198,49.7,77604.44,0.04,-0.04212,4e-05,3.89626]
[1777005562232,49.7,77603.46,0.04,-0.04216,4e-05,3.89949]
[1777005564244,49.7,77603.51,0.04,-0.04216,4e-05,3.89925]
[1777005564307,49.7,77604.19,0.04,-0.04213,4e-05,3.89707]
[1777005570641,49.69,77605.31,0.04,-0.04207,4e-05,3.89311]
[1777005573333,49.69,77596.18,0.04,-0.04241,4e-05,3.9163]
[1777005573343,49.69,77593.04,0.04,-0.04254,4e-05,3.92585]
[1777005576434,49.69,77594.07,0.04,-0.04249,4e-05,3.92239]
[1777005576597,49.69,77590.07,0.04,-0.04266,4e-05,3.93461]
[1777005577382,49.69,77590.07,0.04,-0.04266,4e-05,3.93461]
[1777005577594,49.69,77590.07,0.04,-0.04266,4e-05,3.93461]
[1777005577696,49.69,77530.08,0.04,-0.04525,4e-05,4.12307]
[1777005578255,49.69,77530.08,0.04,-0.04525,4e-05,4.12307]
[1777005578395,49.69,77530.08,0.04,-0.04525,4e-05,4.12307]
[1777005582424,49.69,77551.48,0.04,-0.04429,4e-05,4.05414]
[1777005585661,49.68,77558.02,0.04,-0.04401,4e-05,4.03326]
[1777005585727,49.68,77558.92,0.04,-0.04397,4e-05,4.03032]
[1777005587451,49.68,77568.55,0.04,-0.04355,4e-05,3.9999]
[1777005590774,49.68,77578.16,0.04,-0.04314,4e-05,3.9698]
[1777005592722,49.68,77589.87,0.04,-0.04264,4e-05,3.93342]
[1777005598224,49.68,77592.17,0.04,-0.04255,4e-05,3.92656]
[1777005602631,49.68,77585.19,0.04,-0.04284,4e-05,3.9484]
[1777005602732,49.68,77571.93,0.04,-0.04341,4e-05,3.98969]
[1777005602915,49.68,77571.93,0.04,-0.04341,4e-05,3.98969]
[1777005603964,49.68,77570.85,0.04,-0.04345,4e-05,3.99305]
[1777005604352,49.68,77570.85,0.04,-0.04345,4e-05,3.99305]
[1777005604576,49.68,77570.14,0.04,-0.04348,4e-05,3.99522]
[1777005604905,49.68,77570.14,0.04,-0.04348,4e-05,3.99522]
[1777005605577,49.68,77575.62,0.04,-0.04325,4e-05,3.97812]
[1777005610612,49.68,77576.12,0.04,-0.04323,4e-05,3.9765]
[1777005615648,49.68,77580.1,0.04,-0.04306,4e-05,3.96409]
[1777005620682,49.68,77579.22,0.04,-0.04309,4e-05,3.96676]
[1777005625718,49.68,77566.95,0.04,-0.04362,4e-05,4.00539]
[1777005630753,49.69,77563.08,0.04,-0.04382,4e-05,4.01952]
[1777005632767,49.7,77573.1,0.04,-0.04335,4e-05,3.98425]
[1777005634781,49.7,77583.97,0.04,-0.0429,4e-05,3.95135]
[1777005639816,49.7,77592.28,0.04,-0.04255,4e-05,3.9259]
[1777005644854,49.7,77595.73,0.04,-0.04241,4e-05,3.91557]
[1777005649888,49.7,77597.27,0.04,-0.04235,4e-05,3.91116]
[1777005654923,49.71,77601.87,0.04,-0.04216,4e-05,3.89738]
[1777005659961,49.71,77603.99,0.04,-0.04208,4e-05,3.89131]
[1777005662979,49.71,77613.03,0.04,-0.04171,4e-05,3.8639]
[1777005666174,49.71,77616.42,0.04,-0.04157,4e-05,3.85384]
[1777005666275,49.71,77615.33,0.04,-0.04162,4e-05,3.85731]
[1777005667628,49.71,77615.33,0.04,-0.04162,4e-05,3.85731]
[1777005667673,49.71,77617.29,0.04,-0.04154,4e-05,3.85163]
[1777005671575,49.71,77617.13,0.04,-0.04156,4e-05,3.85243]
[1777005671674,49.72,77616.7,0.04,-0.04158,4e-05,3.85406]
[1777005674064,49.72,77633.37,0.04,-0.0409,4e-05,3.80379]
[1777005679096,49.72,77641.84,0.04,-0.04057,4e-05,3.77956]
[1777005684131,49.73,77644.72,0.04,-0.04048,4e-05,3.77244]
[1777005689166,49.74,77651.06,0.04,-0.04024,4e-05,3.75504]
[1777005691491,49.74,77640.31,0.04,-0.04064,4e-05,3.78336]
[1777005697227,49.75,77637.41,0.04,-0.04078,4e-05,3.79365]
[1777005701626,49.75,77635.18,0.04,-0.04088,4e-05,3.80128]
[1777005704304,49.75,77634.74,0.04,-0.04091,4e-05,3.80349]
[1777005705250,49.76,77632.46,0.04,-0.04101,4e-05,3.81067]
[1777005710287,49.76,77629.79,0.04,-0.04113,4e-05,3.82017]
[1777005711586,49.76,77628.21,0.04,-0.0412,4e-05,3.82523]
[1777005713425,49.77,77628.51,0.04,-0.0412,4e-05,3.82486]
[1777005713504,49.77,77615.96,0.04,-0.04172,4e-05,3.86356]
[1777005717645,49.77,77612.01,0.04,-0.04189,4e-05,3.87602]
[1777005717733,49.77,77611.92,0.04,-0.0419,4e-05,3.87666]
[1777005721763,49.77,77621.12,0.04,-0.04153,4e-05,3.84933]
[1777005727441,49.78,77617.44,0.04,-0.0417,4e-05,3.86183]
[1777005732473,49.78,77618.33,0.04,-0.04167,4e-05,3.86012]
[1777005737508,49.79,77616.74,0.04,-0.04175,4e-05,3.86597]
[1777005742543,49.79,77616.89,0.04,-0.04176,4e-05,3.86651]
[1777005747582,49.8,77621.77,0.04,-0.04157,4e-05,3.85264]
[1777005752625,49.8,77618.46,0.04,-0.04167,4e-05,3.85891]
[1777005757652,49.81,77619.06,0.04,-0.04166,4e-05,3.85833]
[1777005762688,49.81,77619.01,0.04,-0.04168,4e-05,3.85957]
[1777005767724,49.82,77616.95,0.04,-0.04178,4e-05,3.86686]
[1777005771576,49.82,77616.03,0.04,-0.04182,4e-05,3.87025]
[1777005776786,49.82,77616.27,0.04,-0.04183,4e-05,3.87066]
[1777005781822,49.83,77617.31,0.04,-0.0418,4e-05,3.86845]
[1777005786856,49.83,77616.56,0.04,-0.04184,4e-05,3.87169]
[1777005791428,49.83,77616.45,0.04,-0.04186,4e-05,3.87278]
[1777005791937,49.83,77616.45,0.04,-0.04186,4e-05,3.87278]
[1777005797933,49.84,77622.12,0.04,-0.04164,4e-05,3.85693]
[1777005802968,49.85,77627.37,0.04,-0.04144,4e-05,3.84212]
[1777005808003,49.85,77627.89,0.04,-0.04144,4e-05,3.84173]
[1777005813038,49.86,77626.54,0.04,-0.04146,4e-05,3.84238]
[1777005818316,49.86,77629.87,0.04,-0.04134,4e-05,3.83326]
[1777005824114,49.87,77629.36,0.04,-0.04138,4e-05,3.83657]
[1777005829150,49.87,77627.09,0.04,-0.04149,4e-05,3.84463]
[1777005834189,49.88,77626.34,0.04,-0.04154,4e-05,3.84804]
[1777005839224,49.88,77629.23,0.04,-0.04143,4e-05,3.84037]
[1777005844264,49.89,77622.52,0.04,-0.04173,4e-05,3.86192]
[1777005849294,49.89,77623.03,0.04,-0.04172,4e-05,3.86132]
[1777005854328,49.9,77626.06,0.04,-0.0416,4e-05,3.85305]
[1777005859364,49.9,77630.58,0.04,-0.04143,4e-05,3.84031]
[1777005864399,49.91,77632.72,0.04,-0.04136,4e-05,3.83484]
[1777005869435,49.91,77634.63,0.04,-0.04129,4e-05,3.83008]
[1777005874469,49.91,77637.19,0.04,-0.04116,4e-05,3.81875]
[1777005879506,49.92,77641.49,0.04,-0.041,4e-05,3.80688]
[1777005884541,49.92,77642.06,0.04,-0.04099,4e-05,3.80632]
[1777005889577,49.93,77643.94,0.04,-0.04093,4e-05,3.80183]
[1777005892899,49.93,77654.4,0.04,-0.04052,4e-05,3.77135]
[1777005898638,49.94,77653.27,0.04,-0.04058,4e-05,3.7764]
[1777005902809,49.94,77666.52,0.04,-0.04005,4e-05,3.73673]
[1777005908708,49.94,77664.66,0.04,-0.04012,4e-05,3.74184]
[1777005913742,49.94,77665.96,0.04,-0.04006,4e-05,3.73767]
[1777005918777,49.94,77664.5,0.04,-0.04012,4e-05,3.74176]
[1777005923817,49.94,77666.49,0.04,-0.04004,4e-05,3.73556]
[1777005928847,49.93,77666.36,0.04,-0.04004,4e-05,3.73571]
[1777005933882,49.93,77668.91,0.04,-0.03989,4e-05,3.72342]
[1777005938920,49.93,77663.53,0.04,-0.0401,4e-05,3.73928]
[1777005942947,49.93,77652.42,0.04,-0.04055,4e-05,3.77231]
[1777005943846,49.93,77652.42,0.04,-0.04055,4e-05,3.77231]
[1777005943954,49.93,77644.07,0.04,-0.04088,4e-05,3.79729]
[1777005945607,49.93,77643.08,0.04,-0.04092,4e-05,3.80014]
[1777005945967,49.93,77642.95,0.04,-0.04093,4e-05,3.80081]
[1777005951003,49.93,77643.5,0.04,-0.0409,4e-05,3.79889]
[1777005956048,49.94,77645.67,0.04,-0.04083,4e-05,3.79335]
[1777005961074,49.93,77628.68,0.04,-0.04152,4e-05,3.84433]
[1777005962080,49.94,77618.03,0.04,-0.04196,4e-05,3.87692]
[1777005962524,49.94,77618.03,0.04,-0.04196,4e-05,3.87692]
[1777005963089,49.94,77616.72,0.04,-0.04202,4e-05,3.88105]
[1777005963228,49.94,77616.72,0.04,-0.04202,4e-05,3.88105]
[1777005964095,49.94,77619.39,0.04,-0.04191,4e-05,3.87304]
[1777005969130,49.94,77622.08,0.04,-0.04181,4e-05,3.86566]
[1777005974167,49.94,77633.8,0.04,-0.04133,4e-05,3.83047]
[1777005979201,49.94,77638.26,0.04,-0.04113,4e-05,3.81601]
[1777005984236,49.94,77641.72,0.04,-0.04099,4e-05,3.80505]
[1777005988267,49.93,77652.56,0.04,-0.04054,4e-05,3.77185]
[1777005993610,49.93,77657.98,0.04,-0.04027,4e-05,3.75055]
[1777005999341,49.93,77662.58,0.04,-0.04008,4e-05,3.73639]
[1777006004343,49.93,77659.09,0.04,-0.04022,4e-05,3.74656]
[1777006010420,49.93,77660.42,0.04,-0.04016,4e-05,3.74223]
[1777006015453,49.92,77659.93,0.04,-0.04017,4e-05,3.74344]
[1777006020489,49.92,77666.75,0.04,-0.0399,4e-05,3.72301]
[1777006021829,49.92,77666.75,0.04,-0.0399,4e-05,3.72301]
[1777006021926,49.92,77670.66,0.04,-0.03974,4e-05,3.71138]
[1777006023029,49.92,77670.66,0.04,-0.03974,4e-05,3.71138]
[1777006023120,49.92,77672.05,0.04,-0.03969,4e-05,3.70727]
[1777006023789,49.92,77672.05,0.04,-0.03969,4e-05,3.70727]
[1777006023821,49.92,77676.61,0.04,-0.03951,4e-05,3.69378]
[1777006026530,49.92,77689.62,0.04,-0.039,4e-05,3.65557]
[1777006031566,49.93,77693.46,0.04,-0.03886,4e-05,3.64476]
[1777006036600,49.93,77691.17,0.04,-0.03895,4e-05,3.65205]
[1777006041635,49.93,77691.09,0.04,-0.03896,4e-05,3.65283]
[1777006046669,49.93,77693.1,0.04,-0.03889,4e-05,3.64752]
[1777006050455,49.94,77684.72,0.04,-0.03922,4e-05,3.67248]
[1777006051076,49.94,77684.72,0.04,-0.03922,4e-05,3.67248]
[1777006057020,49.94,77688.48,0.04,-0.03904,4e-05,3.65777]
[1777006062782,49.94,77699.8,0.04,-0.03862,4e-05,3.62557]
[1777006068000,49.95,77700.98,0.04,-0.03858,4e-05,3.62272]
[1777006074178,49.95,77705.47,0.04,-0.03842,4e-05,3.6106]
[1777006079901,49.95,77708.8,0.04,-0.0383,4e-05,3.60179]
[1777006083936,49.95,77722.55,0.04,-0.03777,4e-05,3.56156]
[1777006088965,49.94,77718.63,0.04,-0.03789,4e-05,3.57117]
[1777006094318,49.94,77719.79,0.04,-0.03783,4e-05,3.56618]
[1777006098337,49.93,77729.21,0.04,-0.03746,4e-05,3.53791]
[1777006104072,49.92,77725.43,0.04,-0.03758,4e-05,3.54717]
[1777006109107,49.92,77720.56,0.04,-0.03774,4e-05,3.55971]
[1777006114141,49.91,77731.37,0.04,-0.03727,4e-05,3.52275]
[1777006117558,49.91,77731.81,0.04,-0.03725,4e-05,3.52075]
[1777006118334,49.91,77743.09,0.04,-0.03682,4e-05,3.48834]
[1777006121840,49.9,77746.56,0.04,-0.03668,4e-05,3.4779]
[1777006122203,49.9,77753.0,0.04,-0.03644,4e-05,3.45951]
[1777006122702,49.9,77753.0,0.04,-0.03644,4e-05,3.45951]
[1777006123214,49.9,77755.79,0.04,-0.03634,4e-05,3.4515]
[1777006123633,49.9,77755.79,0.04,-0.03634,4e-05,3.4515]
[1777006124215,49.9,77756.95,0.04,-0.03629,4e-05,3.44811]
[1777006129253,49.9,77752.01,0.04,-0.03647,4e-05,3.46149]
[1777006132617,49.9,77748.69,0.04,-0.03659,4e-05,3.47046]
[1777006133278,49.9,77747.57,0.04,-0.03663,4e-05,3.47348]
[1777006138312,49.89,77749.83,0.04,-0.03653,4e-05,3.46628]
[1777006143353,49.89,77759.73,0.04,-0.03616,4e-05,3.43764]
[1777006146003,49.89,77766.08,0.04,-0.03592,4e-05,3.4196]
[1777006146368,49.89,77766.07,0.04,-0.03592,4e-05,3.41955]
[1777006151405,49.89,77765.25,0.04,-0.03595,4e-05,3.42146]
[1777006156439,49.89,77765.18,0.04,-0.03594,4e-05,3.42122]
[1777006161473,49.88,77765.13,0.04,-0.03594,4e-05,3.42093]
[1777006166510,49.88,77764.26,0.04,-0.03597,4e-05,3.42295]
[1777006167554,49.88,77764.26,0.04,-0.03597,4e-05,3.42295]
[1777006168368,49.88,77764.26,0.04,-0.03597,4e-05,3.42295]
[1777006171627,49.88,77761.97,0.04,-0.03605,4e-05,3.42898]
[1777006177586,49.88,77762.34,0.04,-0.03598,4e-05,3.42285]
[1777006182764,49.87,77762.89,0.04,-0.03596,4e-05,3.42091]
[1777006188667,49.87,77754.96,0.04,-0.03624,4e-05,3.44233]
[1777006190924,49.87,77755.81,0.04,-0.0362,4e-05,3.43979]
[1777006190968,49.87,77756.1,0.04,-0.03619,4e-05,3.4387]
[1777006192720,49.87,77756.1,0.04,-0.03619,4e-05,3.4387]
[1777006193297,49.87,77756.1,0.04,-0.03619,4e-05,3.4387]
[1777006195335,49.87,77756.75,0.04,-0.03616,4e-05,3.4366]
[1777006195426,49.87,77757.65,0.04,-0.03612,4e-05,3.43379]
[1777006200517,49.86,77757.53,0.04,-0.03612,4e-05,3.43374]
[1777006202616,49.86,77757.15,0.04,-0.03613,4e-05,3.43441]
[1777006202765,49.86,77757.25,0.04,-0.03613,4e-05,3.43399]
[1777006207800,49.86,77760.97,0.04,-0.03598,4e-05,3.42299]
[1777006213228,49.86,77758.41,0.04,-0.03607,4e-05,3.42959]
[1777006213294,49.86,77757.55,0.04,-0.0361,4e-05,3.43189]
[1777006215171,49.85,77748.31,0.04,-0.03644,4e-05,3.4577]
[1777006220413,49.85,77748.98,0.04,-0.03641,4e-05,3.4553]
[1777006221596,49.85,77748.69,0.04,-0.03641,4e-05,3.45578]
[1777006226933,49.85,77750.89,0.04,-0.03632,4e-05,3.44854]
[1777006230289,49.84,77751.71,0.04,-0.03628,4e-05,3.44572]
[1777006231599,49.84,77749.92,0.04,-0.03634,4e-05,3.45062]
[1777006232581,49.84,77749.12,0.04,-0.03633,4e-05,3.44831]
[1777006232978,49.84,77748.57,0.04,-0.03635,4e-05,3.44971]
[1777006233926,49.84,77748.57,0.04,-0.03635,4e-05,3.44971]
[1777006234026,49.84,77755.86,0.04,-0.03608,4e-05,3.42886]
[1777006234786,49.84,77755.86,0.04,-0.03608,4e-05,3.42886]
[1777006235311,49.84,77755.08,0.04,-0.0361,4e-05,3.43092]
[1777006241032,49.84,77754.4,0.04,-0.03612,4e-05,3.43223]
[1777006241649,49.84,77754.4,0.04,-0.03612,4e-05,3.43223]
[1777006242440,49.84,77754.4,0.04,-0.03612,4e-05,3.43223]
[1777006242718,49.84,77755.62,0.04,-0.03607,4e-05,3.4287]
[1777006248080,49.83,77757.56,0.04,-0.03599,4e-05,3.42268]
[1777006250041,49.83,77757.67,0.04,-0.03599,4e-05,3.42229]
[1777006250142,49.83,77758.29,0.04,-0.03597,4e-05,3.42046]
[1777006251869,49.83,77758.29,0.04,-0.03596,4e-05,3.42037]
[1777006252108,49.83,77758.39,0.04,-0.03596,4e-05,3.42001]
[1777006255417,49.83,77758.71,0.04,-0.03595,4e-05,3.41894]
[1777006255451,49.83,77758.92,0.04,-0.03594,4e-05,3.41827]
[1777006261179,49.83,77759.01,0.04,-0.03593,4e-05,3.41754]
[1777006266208,49.83,77759.26,0.04,-0.03591,4e-05,3.41643]
[1777006271243,49.83,77759.87,0.04,-0.03589,4e-05,3.41433]
[1777006276278,49.82,77760.15,0.04,-0.03587,4e-05,3.41317]
[1777006281313,49.82,77757.46,0.04,-0.03596,4e-05,3.42033]
[1777006283579,49.82,77757.49,0.04,-0.03596,4e-05,3.42016]
[1777006284169,49.82,77757.88,0.04,-0.03595,4e-05,3.41897]
[1777006289369,49.82,77746.57,0.04,-0.03635,4e-05,3.45021]
[1777006291612,49.82,77743.79,0.04,-0.03646,4e-05,3.45794]
[1777006301454,49.81,77737.51,0.04,-0.03662,4e-05,3.46967]
[1777006302701,49.81,77737.07,0.04,-0.03664,4e-05,3.47076]
[1777006309509,49.8,77736.29,0.04,-0.03665,4e-05,3.47189]
[1777006314544,49.8,77735.08,0.04,-0.03669,4e-05,3.47454]
[1777006319579,49.8,77730.3,0.04,-0.03686,4e-05,3.4873]
[1777006321587,49.8,77729.59,0.04,-0.03688,4e-05,3.48915]
[1777006326628,49.79,77726.4,0.04,-0.03699,4e-05,3.4971]
[1777006331664,49.79,77723.34,0.04,-0.03709,4e-05,3.50484]
[1777006336703,49.78,77722.4,0.04,-0.03711,4e-05,3.50649]
[1777006341734,49.78,77724.39,0.04,-0.03702,4e-05,3.49978]
[1777006342763,49.78,77724.39,0.04,-0.03702,4e-05,3.49978]
[1777006347775,49.77,77722.86,0.04,-0.03706,4e-05,3.50299]
[1777006352810,49.77,77710.11,0.04,-0.03749,4e-05,3.53413]
[1777006358853,49.76,77707.92,0.04,-0.03755,4e-05,3.53894]
[1777006361698,49.76,77708.78,0.04,-0.03752,4e-05,3.5362]
[1777006372687,49.75,77712.62,0.04,-0.03734,4e-05,3.52254]
[1777006377986,49.74,77711.02,0.04,-0.03738,4e-05,3.52556]
[1777006381000,49.74,77710.76,0.04,-0.03738,4e-05,3.52585]
[1777006381065,49.74,77711.9,0.04,-0.03734,4e-05,3.52234]
[1777006386370,49.75,77712.2,0.04,-0.03737,4e-05,3.52492]
[1777006391906,49.76,77712.0,0.04,-0.0374,4e-05,3.52768]
[1777006397125,49.79,77714.0,0.04,-0.0374,4e-05,3.52771]
[1777006402654,49.8,77718.1,0.04,-0.03727,4e-05,3.51796]
[1777006405599,49.79,77704.43,0.04,-0.03778,4e-05,3.55646]
[1777006406257,49.79,77704.43,0.04,-0.03778,4e-05,3.55646]
[1777006406348,49.79,77702.52,0.04,-0.03785,4e-05,3.56175]
[1777006407546,49.79,77702.52,0.04,-0.03785,4e-05,3.56175]
[1777006407550,49.79,77703.1,0.04,-0.03783,4e-05,3.55979]
[1777006408311,49.79,77703.1,0.04,-0.03783,4e-05,3.55979]
[1777006408407,49.79,77703.26,0.04,-0.03782,4e-05,3.55945]
[1777006409780,49.8,77703.26,0.04,-0.03783,4e-05,3.56012]
[1777006410211,49.8,77703.26,0.04,-0.03783,4e-05,3.56037]
[1777006411244,49.8,77703.26,0.04,-0.03783,4e-05,3.56037]
[1777006411273,49.8,77704.7,0.04,-0.03774,4e-05,3.55238]
[1777006416580,49.8,77705.65,0.04,-0.03771,4e-05,3.55018]
[1777006422298,49.79,77707.65,0.04,-0.03761,4e-05,3.54259]
[1777006427334,49.79,77710.19,0.04,-0.0375,4e-05,3.53376]
[1777006432366,49.78,77711.06,0.04,-0.03745,4e-05,3.52982]
[1777006437401,49.77,77711.37,0.04,-0.03742,4e-05,3.5275]
[1777006442437,49.77,77711.51,0.04,-0.03739,4e-05,3.52569]
[1777006447471,49.76,77714.04,0.04,-0.03728,4e-05,3.51715]
[1777006447838,49.76,77714.04,0.04,-0.03728,4e-05,3.51715]
[1777006448479,49.76,77713.7,0.04,-0.03729,4e-05,3.51787]
[1777006453513,49.76,77711.81,0.04,-0.03735,4e-05,3.52205]
[1777006457672,49.75,77711.04,0.04,-0.03736,4e-05,3.52351]
[1777006457773,49.75,77710.03,0.04,-0.0374,4e-05,3.52616]
[1777006458379,49.75,77710.03,0.04,-0.0374,4e-05,3.52616]
[1777006458550,49.75,77710.03,0.04,-0.0374,4e-05,3.52591]
[1777006459385,49.75,77710.03,0.04,-0.0374,4e-05,3.52591]
[1777006459486,49.75,77709.41,0.04,-0.03742,4e-05,3.52744]
[1777006464593,49.74,77708.47,0.04,-0.03744,4e-05,3.52889]
[1777006469626,49.74,77706.93,0.04,-0.03748,4e-05,3.53208]
[1777006474702,49.73,77701.83,0.04,-0.03762,4e-05,3.54132]
[1777006474799,49.73,77699.73,0.04,-0.03769,4e-05,3.54712]
[1777006477534,49.73,77699.54,0.04,-0.0377,4e-05,3.54755]
[1777006477683,49.73,77699.25,0.04,-0.03771,4e-05,3.54853]
[1777006480524,49.73,77698.67,0.04,-0.03773,4e-05,3.55007]
[1777006480705,49.73,77698.62,0.04,-0.03773,4e-05,3.54994]
[1777006485739,49.72,77701.45,0.04,-0.0376,4e-05,3.54042]
[1777006490773,49.72,77694.75,0.04,-0.03784,4e-05,3.55845]
[1777006495357,49.71,77694.27,0.04,-0.03785,4e-05,3.55866]
[1777006495808,49.71,77694.03,0.04,-0.03785,4e-05,3.55905]
[1777006496056,49.71,77694.03,0.04,-0.03785,4e-05,3.55905]
[1777006496815,49.71,77694.34,0.04,-0.03784,4e-05,3.55785]
[1777006502134,49.71,77694.79,0.04,-0.03781,4e-05,3.55595]
[1777006504396,49.7,77692.45,0.04,-0.03788,4e-05,3.56152]
[1777006504498,49.7,77693.58,0.04,-0.03783,4e-05,3.55762]
[1777006509908,49.69,77688.82,0.04,-0.03799,4e-05,3.56979]
[1777006515183,49.69,77695.19,0.04,-0.03773,4e-05,3.55]
[1777006515284,49.68,77695.36,0.04,-0.03772,4e-05,3.54888]
[1777006520982,49.68,77697.7,0.04,-0.03761,4e-05,3.54057]
[1777006526021,49.67,77698.44,0.04,-0.03756,4e-05,3.53697]
[1777006531054,49.66,77698.46,0.04,-0.0375,4e-05,3.53098]
[1777006536103,49.66,77698.82,0.04,-0.03747,4e-05,3.52882]
[1777006541823,49.65,77701.16,0.04,-0.03736,4e-05,3.5208]
[1777006547494,49.64,77698.94,0.04,-0.03742,4e-05,3.52527]
[1777006552971,49.64,77697.3,0.04,-0.03747,4e-05,3.52883]
[1777006558245,49.63,77691.24,0.04,-0.03769,4e-05,3.54512]
[1777006563277,49.63,77690.67,0.04,-0.03769,4e-05,3.54549]
[1777006568313,49.62,77689.59,0.04,-0.03771,4e-05,3.54709]
[1777006573348,49.61,77689.0,0.04,-0.03772,4e-05,3.54754]
[1777006578382,49.62,77681.46,0.04,-0.03803,4e-05,3.57086]
[1777006582708,49.62,77681.12,0.04,-0.03805,4e-05,3.57278]
[1777006587360,49.62,77691.04,0.04,-0.03766,4e-05,3.54332]
[1777006591583,49.62,77692.96,0.04,-0.03758,4e-05,3.53679]
[1777006597719,49.61,77692.72,0.04,-0.03752,4e-05,3.53163]
[1777006603818,49.61,77691.75,0.04,-0.03755,4e-05,3.53353]
[1777006609603,49.6,77690.26,0.04,-0.03758,4e-05,3.53581]
[1777006612666,49.6,77690.18,0.04,-0.03758,4e-05,3.5356]
[1777006617985,49.59,77687.84,0.04,-0.03765,4e-05,3.54103]
[1777006621617,49.59,77687.86,0.04,-0.03764,4e-05,3.54032]
[1777006626740,49.58,77688.1,0.04,-0.03761,4e-05,3.53832]
[1777006631781,49.58,77688.95,0.04,-0.03757,4e-05,3.53479]
[1777006636814,49.57,77691.33,0.04,-0.03746,4e-05,3.52686]
[1777006641898,49.57,77693.95,0.04,-0.03735,4e-05,3.51856]
[1777006641959,49.57,77693.96,0.04,-0.03735,4e-05,3.51835]
[1777006642789,49.57,77693.96,0.04,-0.03735,4e-05,3.51835]
[1777006642853,49.57,77693.96,0.04,-0.03735,4e-05,3.51817]
[1777006647888,49.56,77693.33,0.04,-0.03736,4e-05,3.51911]
[1777006651856,49.56,77691.77,0.04,-0.03741,4e-05,3.52307]
[1777006651920,49.56,77690.92,0.04,-0.0374,4e-05,3.52086]
[1777006656950,49.56,77691.51,0.04,-0.03736,4e-05,3.51825]
[1777006661988,49.55,77691.0,0.04,-0.03737,4e-05,3.51885]
[1777006667020,49.55,77691.92,0.04,-0.03733,4e-05,3.51533]
[1777006670590,49.55,77692.71,0.04,-0.03729,4e-05,3.51254]
[1777006670594,49.54,77692.87,0.04,-0.03728,4e-05,3.51191]
[1777006676083,49.54,77691.87,0.04,-0.03731,4e-05,3.51398]
[1777006681833,49.54,77691.78,0.04,-0.03731,4e-05,3.51374]
[1777006687088,49.53,77688.48,0.04,-0.03742,4e-05,3.52209]
[1777006692195,49.54,77688.01,0.04,-0.03746,4e-05,3.52562]
[1777006697230,49.55,77687.68,0.04,-0.0375,4e-05,3.52835]
[1777006702265,49.56,77687.36,0.04,-0.03753,4e-05,3.53103]
[1777006707300,49.57,77687.39,0.04,-0.03755,4e-05,3.53268]
[1777006708867,49.57,77687.39,0.04,-0.03755,4e-05,3.53268]
[1777006708968,49.57,77687.27,0.04,-0.03757,4e-05,3.53371]
[1777006709866,49.57,77687.27,0.04,-0.03757,4e-05,3.53371]
[1777006709897,49.57,77686.92,0.04,-0.03759,4e-05,3.53507]
[1777006712656,49.57,77686.92,0.04,-0.03755,4e-05,3.53092]
[1777006714487,49.58,77686.88,0.04,-0.03756,4e-05,3.53171]
[1777006714588,49.58,77687.33,0.04,-0.03755,4e-05,3.5311]
[1777006720811,49.59,77687.21,0.04,-0.03757,4e-05,3.53282]
[1777006720912,49.59,77687.21,0.04,-0.03758,4e-05,3.5335]
[1777006721666,49.59,77687.21,0.04,-0.03758,4e-05,3.5335]
[1777006721684,49.59,77687.21,0.04,-0.03758,4e-05,3.53384]
[1777006727446,49.6,77687.22,0.04,-0.03761,4e-05,3.53584]
[1777006732476,49.61,77687.51,0.04,-0.03762,4e-05,3.53666]
[1777006737510,49.61,77687.04,0.04,-0.03766,4e-05,3.53968]
[1777006742814,49.62,77685.45,0.04,-0.03774,4e-05,3.54559]
[1777006745566,49.62,77667.48,0.04,-0.03845,4e-05,3.59907]
[1777006750601,49.63,77669.28,0.04,-0.03839,4e-05,3.59494]
[1777006756646,49.64,77672.44,0.04,-0.03829,4e-05,3.58708]
[1777006761685,49.64,77670.48,0.04,-0.03838,4e-05,3.59393]
[1777006766719,49.65,77675.72,0.04,-0.03819,4e-05,3.57972]
[1777006771753,49.65,77680.21,0.04,-0.03799,4e-05,3.56329]
[1777006776789,49.66,77679.69,0.04,-0.03802,4e-05,3.56602]
[1777006783837,49.66,77679.99,0.04,-0.03803,4e-05,3.56684]
[1777006788872,49.67,77681.02,0.04,-0.03801,4e-05,3.56504]
[1777006793908,49.67,77681.17,0.04,-0.03802,4e-05,3.5658]
[1777006798942,49.68,77674.97,0.04,-0.03827,4e-05,3.58503]
[1777006800590,49.68,77669.79,0.04,-0.03848,4e-05,3.60036]
[1777006800957,49.68,77669.99,0.04,-0.03847,4e-05,3.59996]
[1777006801360,49.68,77669.99,0.04,-0.03847,4e-05,3.59996]
[1777006801964,49.68,77668.48,0.04,-0.03854,4e-05,3.60498]
[1777006806509,49.69,77661.61,0.04,-0.03882,4e-05,3.62574]
[1777006807139,49.69,77661.61,0.04,-0.03882,4e-05,3.62574]
[1777006806998,49.69,77663.8,0.04,-0.03873,4e-05,3.61945]
[1777006808012,49.69,77663.61,0.04,-0.03874,4e-05,3.62016]
[1777006813042,49.69,77668.42,0.04,-0.03856,4e-05,3.60686]
[1777006814951,49.69,77670.06,0.04,-0.0385,4e-05,3.60225]
[1777006815059,49.69,77669.53,0.04,-0.03853,4e-05,3.604]
[1777006816477,49.69,77669.07,0.04,-0.03855,4e-05,3.60554]
[1777006817068,49.7,77668.96,0.04,-0.03855,4e-05,3.60606]
[1777006820732,49.7,77668.7,0.04,-0.03857,4e-05,3.60723]
[1777006821103,49.7,77668.7,0.04,-0.03857,4e-05,3.60763]
[1777006824576,49.7,77671.05,0.04,-0.03849,4e-05,3.60136]
[1777006825124,49.7,77670.17,0.04,-0.03852,4e-05,3.60361]
[1777006827066,49.7,77670.19,0.04,-0.03852,4e-05,3.60322]
[1777006827163,49.7,77671.4,0.04,-0.03846,4e-05,3.59936]
[1777006828611,49.7,77671.4,0.04,-0.03846,4e-05,3.59904]
[1777006829152,49.69,77671.08,0.04,-0.03847,4e-05,3.59966]
[1777006834189,49.69,77670.91,0.04,-0.03841,4e-05,3.59408]
[1777006836108,49.69,77670.91,0.04,-0.03841,4e-05,3.59408]
[1777006836208,49.69,77675.27,0.04,-0.03823,4e-05,3.58076]
[1777006839530,49.68,77686.66,0.04,-0.03778,4e-05,3.54686]
[1777006845267,49.68,77689.59,0.04,-0.03765,4e-05,3.53701]
[1777006850300,49.67,77691.94,0.04,-0.03755,4e-05,3.52912]
[1777006855336,49.67,77692.39,0.04,-0.03752,4e-05,3.52678]
[1777006860370,49.66,77694.14,0.04,-0.03744,4e-05,3.52073]
[1777006863164,49.66,77694.56,0.04,-0.03742,4e-05,3.51932]
[1777006863171,49.66,77694.72,0.04,-0.03741,4e-05,3.51847]
[1777006868426,49.66,77698.6,0.04,-0.03726,4e-05,3.50757]
[1777006870731,49.66,77697.46,0.04,-0.03731,4e-05,3.5113]
[1777006870816,49.66,77697.24,0.04,-0.03732,4e-05,3.51216]
[1777006876482,49.66,77692.4,0.04,-0.0375,4e-05,3.52553]
[1777006880020,49.66,77689.42,0.04,-0.03761,4e-05,3.53369]
[1777006880070,49.66,77686.85,0.04,-0.03772,4e-05,3.54171]
[1777006882345,49.66,77686.29,0.04,-0.03774,4e-05,3.54362]
[1777006883090,49.66,77686.29,0.04,-0.03774,4e-05,3.54362]
[1777006883781,49.66,77687.69,0.04,-0.03769,4e-05,3.54011]
[1777006883883,49.67,77688.22,0.04,-0.03768,4e-05,3.53886]
[1777006886552,49.67,77700.31,0.04,-0.03722,4e-05,3.50455]
[1777006891587,49.67,77702.7,0.04,-0.03709,4e-05,3.49326]
[1777006894365,49.67,77702.05,0.04,-0.03711,4e-05,3.49471]
[1777006894608,49.67,77702.49,0.04,-0.03709,4e-05,3.49325]
[1777006896149,49.67,77702.49,0.04,-0.03709,4e-05,3.49325]
[1777006896169,49.66,77695.83,0.04,-0.03734,4e-05,3.51198]
[1777006900797,49.66,77697.25,0.04,-0.03728,4e-05,3.50792]
[1777006900888,49.67,77697.75,0.04,-0.03727,4e-05,3.50679]
[1777006903977,49.67,77700.37,0.04,-0.03717,4e-05,3.49932]
[1777006904005,49.66,77701.49,0.04,-0.03712,4e-05,3.49588]
[1777006910021,49.66,77702.2,0.04,-0.03708,4e-05,3.49249]
[1777006914681,49.65,77699.69,0.04,-0.03716,4e-05,3.4988]
[1777006914757,49.65,77700.22,0.04,-0.03714,4e-05,3.49704]
[1777006920091,49.66,77700.33,0.04,-0.03714,4e-05,3.49716]
[1777006925827,49.66,77701.91,0.04,-0.0371,4e-05,3.4944]
[1777006930861,49.66,77703.33,0.04,-0.03705,4e-05,3.49017]
[1777006935898,49.67,77704.0,0.04,-0.03704,4e-05,3.48918]
[1777006940232,49.67,77705.03,0.04,-0.037,4e-05,3.48631]
[1777006940933,49.67,77705.03,0.04,-0.03699,4e-05,3.48606]
[1777006945967,49.66,77705.3,0.04,-0.03697,4e-05,3.48405]
[1777006946314,49.66,77705.3,0.04,-0.03697,4e-05,3.48405]
[1777006946974,49.66,77705.46,0.04,-0.03696,4e-05,3.48334]
[1777006952057,49.66,77705.18,0.04,-0.03691,4e-05,3.4787]
[1777006952116,49.65,77705.11,0.04,-0.03691,4e-05,3.47865]
[1777006958050,49.66,77706.24,0.04,-0.03688,4e-05,3.47604]
[1777006960655,49.66,77706.73,0.04,-0.03686,4e-05,3.47499]
[1777006961107,49.66,77706.55,0.04,-0.03687,4e-05,3.47568]
[1777006966108,49.65,77706.67,0.04,-0.03685,4e-05,3.47413]
[1777006971143,49.65,77706.86,0.04,-0.03683,4e-05,3.4724]
[1777006976177,49.64,77715.97,0.04,-0.03647,4e-05,3.44529]
[1777006981213,49.64,77711.96,0.04,-0.03661,4e-05,3.45573]
[1777006986247,49.63,77716.19,0.04,-0.03644,4e-05,3.44276]
[1777006991285,49.63,77714.98,0.04,-0.03648,4e-05,3.44538]
[1777006996318,49.63,77713.15,0.04,-0.03653,4e-05,3.44979]
[1777007001353,49.62,77710.98,0.04,-0.0366,4e-05,3.45517]
[1777007006387,49.62,77710.91,0.04,-0.0366,4e-05,3.45456]
[1777007011424,49.62,77709.06,0.04,-0.03661,4e-05,3.4546]
[1777007017129,49.61,77708.45,0.04,-0.03663,4e-05,3.45587]
[1777007022499,49.61,77709.17,0.04,-0.03659,4e-05,3.4526]
[1777007027536,49.61,77709.39,0.04,-0.03657,4e-05,3.45126]
[1777007032569,49.6,77711.85,0.04,-0.03647,4e-05,3.44359]
[1777007037606,49.6,77713.03,0.04,-0.03642,4e-05,3.43961]
[1777007042641,49.6,77697.68,0.04,-0.03698,4e-05,3.48281]
[1777007043850,49.6,77697.68,0.04,-0.03698,4e-05,3.48281]
[1777007047834,49.6,77697.43,0.04,-0.03701,4e-05,3.48476]
[1777007052658,49.61,77688.12,0.04,-0.03738,4e-05,3.51306]
[1777007061078,49.61,77689.31,0.04,-0.03734,4e-05,3.50981]
[1777007066818,49.6,77689.31,0.04,-0.03732,4e-05,3.50832]
[1777007071843,49.6,77689.08,0.04,-0.03727,4e-05,3.50327]
[1777007076879,49.59,77689.44,0.04,-0.03724,4e-05,3.50103]
[1777007081914,49.59,77689.28,0.04,-0.03723,4e-05,3.50032]
[1777007086948,49.58,77690.7,0.04,-0.03716,4e-05,3.49507]
[1777007094438,49.58,77690.69,0.04,-0.03715,4e-05,3.49421]
[1777007105074,49.56,77690.07,0.04,-0.03713,4e-05,3.4929]
[1777007108852,49.56,77689.78,0.04,-0.03714,4e-05,3.4935]
[1777007114881,49.57,77690.48,0.04,-0.03713,4e-05,3.49249]
[1777007120182,49.57,77690.48,0.04,-0.03714,4e-05,3.49347]
[1777007125215,49.57,77689.53,0.04,-0.03716,4e-05,3.49509]
[1777007130250,49.56,77689.4,0.04,-0.03715,4e-05,3.49436]
[1777007135284,49.56,77689.58,0.04,-0.03709,4e-05,3.4883]
[1777007140321,49.55,77683.87,0.04,-0.03729,4e-05,3.50367]
[1777007145354,49.55,77681.51,0.04,-0.03737,4e-05,3.5094]
[1777007150390,49.54,77677.99,0.04,-0.03749,4e-05,3.51848]
[1777007153836,49.54,77674.88,0.04,-0.0376,4e-05,3.52681]
[1777007154417,49.54,77673.84,0.04,-0.03764,4e-05,3.52959]
[1777007154766,49.54,77673.84,0.04,-0.03764,4e-05,3.52959]
[1777007155427,49.54,77672.94,0.04,-0.03767,4e-05,3.53239]
[1777007160488,49.53,77669.39,0.04,-0.03779,4e-05,3.54151]
[1777007160630,49.53,77669.39,0.04,-0.03779,4e-05,3.54151]
[1777007163099,49.53,77669.08,0.04,-0.0378,4e-05,3.54192]
[1777007166414,49.53,77661.13,0.04,-0.0381,4e-05,3.56432]
[1777007166502,49.53,77648.9,0.04,-0.03857,4e-05,3.59987]
[1777007168516,49.53,77636.95,0.04,-0.03905,4e-05,3.6355]
[1777007170530,49.53,77625.77,0.04,-0.03951,4e-05,3.66978]
[1777007171667,49.54,77625.9,0.04,-0.03951,4e-05,3.6699]
[1777007177580,49.54,77630.77,0.04,-0.03932,4e-05,3.65592]
[1777007181849,49.54,77632.48,0.04,-0.03926,4e-05,3.65111]
[1777007187470,49.54,77626.26,0.04,-0.03951,4e-05,3.66993]
[1777007191625,49.54,77626.95,0.04,-0.03949,4e-05,3.66812]
[1777007191987,49.54,77638.91,0.04,-0.03897,4e-05,3.6282]
[1777007197728,49.53,77635.36,0.04,-0.03908,4e-05,3.6365]
[1777007202760,49.52,77639.5,0.04,-0.03888,4e-05,3.62202]
[1777007208801,49.51,77642.38,0.04,-0.03874,4e-05,3.61094]
[1777007212718,49.5,77642.24,0.04,-0.03872,4e-05,3.60965]
[1777007217864,49.49,77640.45,0.04,-0.03876,4e-05,3.6128]
[1777007220907,49.49,77643.04,0.04,-0.03865,4e-05,3.60431]
[1777007225915,49.48,77652.31,0.04,-0.03826,4e-05,3.57514]
[1777007232269,49.47,77649.32,0.04,-0.03834,4e-05,3.58102]
[1777007232794,49.47,77649.32,0.04,-0.03834,4e-05,3.58102]
[1777007238006,49.46,77648.98,0.04,-0.03832,4e-05,3.57987]
[1777007244050,49.45,77646.51,0.04,-0.03839,4e-05,3.585]
[1777007249082,49.44,77642.58,0.04,-0.03852,4e-05,3.59476]
[1777007254117,49.43,77643.94,0.04,-0.0384,4e-05,3.58445]
[1777007259152,49.43,77642.94,0.04,-0.03842,4e-05,3.58569]
[1777007261941,49.42,77642.54,0.04,-0.03843,4e-05,3.58619]
[1777007263555,49.42,77638.26,0.04,-0.03859,4e-05,3.59845]
[1777007263600,49.42,77630.33,0.04,-0.0389,4e-05,3.62153]
[1777007265418,49.42,77630.33,0.04,-0.03889,4e-05,3.62118]
[1777007265660,49.42,77628.81,0.04,-0.03895,4e-05,3.62528]
[1777007266240,49.42,77628.81,0.04,-0.03895,4e-05,3.62528]
[1777007266342,49.41,77629.1,0.04,-0.03893,4e-05,3.62402]
[1777007269776,49.41,77629.79,0.04,-0.03889,4e-05,3.62119]
[1777007270232,49.41,77629.79,0.04,-0.03888,4e-05,3.62041]
[1777007271648,49.41,77629.79,0.04,-0.03888,4e-05,3.62041]
[1777007281314,49.4,77632.83,0.04,-0.03874,4e-05,3.60937]
[1777007283131,49.4,77627.02,0.04,-0.03896,4e-05,3.62619]
[1777007283788,49.4,77627.02,0.04,-0.03896,4e-05,3.62623]
[1777007284330,49.4,77623.11,0.04,-0.03912,4e-05,3.63786]
[1777007284795,49.4,77623.11,0.04,-0.03912,4e-05,3.63786]
[1777007285583,49.4,77623.11,0.04,-0.03912,4e-05,3.63786]
[1777007286927,49.4,77620.61,0.04,-0.03922,4e-05,3.64542]
[1777007287011,49.4,77618.98,0.04,-0.03928,4e-05,3.65027]
[1777007291670,49.4,77617.73,0.04,-0.03936,4e-05,3.65571]
[1777007297421,49.42,77612.82,0.04,-0.0396,4e-05,3.67398]
[1777007302458,49.42,77621.76,0.04,-0.03925,4e-05,3.64777]
[1777007303174,49.42,77621.76,0.04,-0.03925,4e-05,3.64777]
[1777007303463,49.42,77622.13,0.04,-0.03924,4e-05,3.64667]
[1777007304935,49.42,77621.47,0.04,-0.03926,4e-05,3.64864]
[1777007304983,49.42,77621.33,0.04,-0.03927,4e-05,3.64905]
[1777007310514,49.41,77621.19,0.04,-0.03924,4e-05,3.64696]
[1777007312615,49.41,77619.67,0.04,-0.03925,4e-05,3.64649]
[1777007318568,49.4,77618.68,0.04,-0.03925,4e-05,3.64649]
[1777007325616,49.38,77617.42,0.04,-0.03926,4e-05,3.64732]
[1777007330653,49.37,77615.87,0.04,-0.0393,4e-05,3.64987]
[1777007331640,49.37,77615.87,0.04,-0.0393,4e-05,3.64987]
[1777007333786,49.37,77614.67,0.04,-0.03933,4e-05,3.65222]
[1777007334681,49.37,77613.84,0.04,-0.03936,4e-05,3.65428]
[1777007339716,49.36,77605.79,0.04,-0.03965,4e-05,3.67618]
[1777007344757,49.36,77599.21,0.04,-0.03991,4e-05,3.69543]
[1777007349788,49.36,77605.63,0.04,-0.03966,4e-05,3.67655]
[1777007354823,49.36,77605.29,0.04,-0.03968,4e-05,3.6785]
[1777007359857,49.37,77611.9,0.04,-0.03944,4e-05,3.66029]
[1777007365445,49.36,77613.01,0.04,-0.03937,4e-05,3.65532]
[1777007365488,49.36,77613.4,0.04,-0.03934,4e-05,3.65334]
[1777007368114,49.36,77613.88,0.04,-0.03932,4e-05,3.65151]
[1777007368584,49.36,77614.07,0.04,-0.03933,4e-05,3.65206]
[1777007372076,49.37,77613.8,0.04,-0.03931,4e-05,3.64995]
[1777007372134,49.37,77613.8,0.04,-0.03932,4e-05,3.65051]
[1777007375565,49.38,77615.22,0.04,-0.03928,4e-05,3.64738]
[1777007375612,49.38,77615.22,0.04,-0.03929,4e-05,3.64794]
[1777007377060,49.38,77615.22,0.04,-0.03929,4e-05,3.64794]
[1777007377099,49.38,77616.94,0.04,-0.03922,4e-05,3.64337]
[1777007380813,49.39,77619.36,0.04,-0.03915,4e-05,3.63784]
[1777007381004,49.39,77619.61,0.04,-0.03915,4e-05,3.63766]
[1777007386038,49.4,77621.18,0.04,-0.03911,4e-05,3.63455]
[1777007391267,49.4,77621.94,0.04,-0.03908,4e-05,3.633]
[1777007397120,49.4,77623.83,0.04,-0.03902,4e-05,3.62824]
[1777007402153,49.41,77626.36,0.04,-0.03894,4e-05,3.62192]
[1777007407188,49.42,77625.69,0.04,-0.03899,4e-05,3.62635]
[1777007412225,49.43,77619.87,0.04,-0.03924,4e-05,3.64483]
[1777007417262,49.44,77620.77,0.04,-0.03924,4e-05,3.64482]
[1777007422302,49.45,77624.14,0.04,-0.03914,4e-05,3.63695]
[1777007422781,49.45,77624.14,0.04,-0.03914,4e-05,3.63695]
[1777007422791,49.45,77621.37,0.04,-0.03925,4e-05,3.64572]
[1777007423917,49.45,77613.85,0.04,-0.03956,4e-05,3.66868]
[1777007424307,49.45,77613.85,0.04,-0.03957,4e-05,3.66921]
[1777007424901,49.45,77613.85,0.04,-0.03957,4e-05,3.66921]
[1777007425317,49.46,77613.42,0.04,-0.03959,4e-05,3.67099]
[1777007425895,49.46,77613.42,0.04,-0.03959,4e-05,3.67099]
[1777007426323,49.46,77613.42,0.04,-0.0396,4e-05,3.67149]
[1777007428661,49.46,77599.33,0.04,-0.04018,4e-05,3.71422]
[1777007429639,49.47,77582.38,0.04,-0.04088,4e-05,3.76645]
[1777007430044,49.47,77582.38,0.04,-0.04088,4e-05,3.76645]
[1777007430370,49.47,77582.38,0.04,-0.04089,4e-05,3.76688]
[1777007430878,49.47,77582.38,0.04,-0.04089,4e-05,3.76688]
[1777007431365,49.47,77575.65,0.04,-0.04113,4e-05,3.78303]
[1777007432632,49.47,77575.65,0.04,-0.04113,4e-05,3.78303]
[1777007433386,49.47,77577.03,0.04,-0.04107,4e-05,3.77913]
[1777007433448,49.47,77576.95,0.04,-0.04108,4e-05,3.77969]
[1777007434361,49.47,77576.95,0.04,-0.04108,4e-05,3.77969]
[1777007434458,49.47,77577.6,0.04,-0.04106,4e-05,3.77803]
[1777007436025,49.47,77577.6,0.04,-0.04106,4e-05,3.77835]
[1777007436400,49.48,77577.09,0.04,-0.04109,4e-05,3.78022]
[1777007442439,49.48,77580.39,0.04,-0.04098,4e-05,3.77215]
[1777007444149,49.49,77576.95,0.04,-0.04112,4e-05,3.78295]
[1777007444455,49.49,77576.95,0.04,-0.04113,4e-05,3.78328]
[1777007445138,49.49,77576.95,0.04,-0.04113,4e-05,3.78328]
[1777007445464,49.49,77572.29,0.04,-0.04133,4e-05,3.79781]
[1777007446798,49.49,77572.29,0.04,-0.04133,4e-05,3.79781]
[1777007447475,49.49,77572.99,0.04,-0.04131,4e-05,3.79625]
[1777007451573,49.49,77568.97,0.04,-0.04148,4e-05,3.80938]
[1777007451611,49.5,77568.87,0.04,-0.04149,4e-05,3.80996]
[1777007452210,49.5,77568.87,0.04,-0.04149,4e-05,3.80996]
[1777007452515,49.5,77568.87,0.04,-0.0415,4e-05,3.81022]
[1777007454734,49.5,77569.05,0.04,-0.0415,4e-05,3.8102]
[1777007454737,49.5,77569.61,0.04,-0.04147,4e-05,3.80848]
[1777007455590,49.5,77569.61,0.04,-0.04147,4e-05,3.80848]
[1777007455653,49.5,77569.55,0.04,-0.04148,4e-05,3.80893]
[1777007456121,49.5,77569.55,0.04,-0.04148,4e-05,3.80893]
[1777007456818,49.5,77569.55,0.04,-0.04148,4e-05,3.80893]
[1777007456538,49.5,77569.55,0.04,-0.04148,4e-05,3.80919]
[1777007457546,49.5,77569.67,0.04,-0.04148,4e-05,3.80908]
[1777007461601,49.51,77570.53,0.04,-0.04145,4e-05,3.80723]
[1777007461631,49.51,77574.19,0.04,-0.04131,4e-05,3.7963]
[1777007462471,49.51,77574.19,0.04,-0.04131,4e-05,3.7963]
[1777007462585,49.51,77574.19,0.04,-0.04131,4e-05,3.79657]
[1777007467618,49.51,77575.01,0.04,-0.04129,4e-05,3.79544]
[1777007471138,49.52,77575.29,0.04,-0.04129,4e-05,3.79541]
[1777007471648,49.52,77575.51,0.04,-0.04129,4e-05,3.79501]
[1777007473613,49.52,77575.44,0.04,-0.04129,4e-05,3.79549]
[1777007473713,49.52,77575.54,0.04,-0.04129,4e-05,3.79546]
[1777007474402,49.52,77575.54,0.04,-0.04129,4e-05,3.79546]
[1777007474667,49.52,77575.54,0.04,-0.0413,4e-05,3.79573]
[1777007477197,49.53,77575.82,0.04,-0.04129,4e-05,3.79541]
[1777007477688,49.53,77575.85,0.04,-0.04129,4e-05,3.79559]
[1777007478856,49.53,77575.85,0.04,-0.04129,4e-05,3.79559]
[1777007479617,49.53,77579.64,0.04,-0.04114,4e-05,3.78431]
[1777007485744,49.54,77584.28,0.04,-0.04098,4e-05,3.7723]
[1777007490779,49.54,77588.51,0.04,-0.04082,4e-05,3.76104]
[1777007494812,49.55,77603.58,0.04,-0.04018,4e-05,3.71229]
[1777007497514,49.55,77604.95,0.04,-0.04013,4e-05,3.70855]
[1777007497834,49.55,77604.15,0.04,-0.04016,4e-05,3.71096]
[1777007502867,49.56,77608.78,0.04,-0.04,4e-05,3.69917]
[1777007508910,49.57,77611.12,0.04,-0.03994,4e-05,3.69468]
[1777007511044,49.58,77617.78,0.04,-0.03968,4e-05,3.67564]
[1777007511929,49.58,77617.93,0.04,-0.03968,4e-05,3.67521]
[1777007516967,49.58,77619.13,0.04,-0.03963,4e-05,3.67167]
[1777007522802,49.58,77620.19,0.04,-0.03959,4e-05,3.66855]
[1777007522901,49.58,77620.02,0.04,-0.03959,4e-05,3.66906]
[1777007523528,49.58,77620.02,0.04,-0.03959,4e-05,3.66906]
[1777007523626,49.58,77612.77,0.04,-0.03989,4e-05,3.69071]
[1777007529050,49.59,77603.66,0.04,-0.04028,4e-05,3.72018]
[1777007534420,49.59,77597.45,0.04,-0.04056,4e-05,3.74061]
[1777007540127,49.6,77592.77,0.04,-0.04078,4e-05,3.75676]
[1777007545162,49.61,77590.02,0.04,-0.04091,4e-05,3.76668]
[1777007550198,49.62,77588.79,0.04,-0.04099,4e-05,3.772]
[1777007552786,49.62,77588.44,0.04,-0.04096,4e-05,3.76871]
[1777007552803,49.62,77587.41,0.04,-0.041,4e-05,3.77215]
[1777007556708,49.62,77587.06,0.04,-0.04103,4e-05,3.77418]
[1777007556757,49.63,77586.48,0.04,-0.04106,4e-05,3.77626]
[1777007561279,49.63,77577.21,0.04,-0.04147,4e-05,3.80601]
[1777007566310,49.64,77571.42,0.04,-0.04172,4e-05,3.82492]
[1777007569968,49.64,77571.62,0.04,-0.04172,4e-05,3.82479]
[1777007570490,49.64,77571.66,0.04,-0.04172,4e-05,3.8249]
[1777007570872,49.64,77571.66,0.04,-0.04172,4e-05,3.8249]
[1777007570967,49.64,77572.26,0.04,-0.0417,4e-05,3.8233]
[1777007577393,49.65,77576.4,0.04,-0.04155,4e-05,3.81237]
[1777007582916,49.65,77576.51,0.04,-0.04156,4e-05,3.81305]
[1777007583002,49.66,77578.42,0.04,-0.04149,4e-05,3.80772]
[1777007584943,49.66,77578.42,0.04,-0.04149,4e-05,3.80772]
[1777007585447,49.66,77577.99,0.04,-0.04151,4e-05,3.80956]
[1777007587390,49.66,77577.53,0.04,-0.04154,4e-05,3.81122]
[1777007587479,49.66,77577.83,0.04,-0.04153,4e-05,3.81057]
[1777007592492,49.67,77578.68,0.04,-0.04151,4e-05,3.80927]
[1777007597527,49.67,77585.5,0.04,-0.04124,4e-05,3.78983]
[1777007602562,49.68,77586.36,0.04,-0.04123,4e-05,3.78868]
[1777007607596,49.68,77583.76,0.04,-0.04135,4e-05,3.79806]
[1777007614996,49.7,77583.89,0.04,-0.04133,4e-05,3.79531]
[1777007620561,49.7,77581.77,0.04,-0.04144,4e-05,3.80291]
[1777007625364,49.71,77582.56,0.04,-0.04142,4e-05,3.80193]
[1777007625723,49.71,77582.76,0.04,-0.04142,4e-05,3.80161]
[1777007628011,49.71,77583.66,0.04,-0.04139,4e-05,3.79916]
[1777007628043,49.71,77585.14,0.04,-0.04133,4e-05,3.79525]
[1777007632736,49.72,77578.82,0.04,-0.04161,4e-05,3.81537]
[1777007632773,49.72,77576.01,0.04,-0.04173,4e-05,3.82421]
[1777007633752,49.72,77576.01,0.04,-0.04173,4e-05,3.82421]
[1777007633853,49.72,77576.09,0.04,-0.04173,4e-05,3.82421]
[1777007639821,49.72,77577.95,0.04,-0.04167,4e-05,3.81999]
[1777007644872,49.73,77576.0,0.04,-0.04177,4e-05,3.82711]
[1777007649896,49.73,77577.93,0.04,-0.0417,4e-05,3.82236]
[1777007654931,49.74,77579.83,0.04,-0.04164,4e-05,3.81771]
[1777007659965,49.74,77579.3,0.04,-0.04167,4e-05,3.82043]
[1777007664199,49.75,77587.87,0.04,-0.04133,4e-05,3.7955]
[1777007665000,49.75,77587.58,0.04,-0.04135,4e-05,3.79663]
[1777007670036,49.76,77591.04,0.04,-0.04122,4e-05,3.78744]
[1777007670502,49.76,77591.04,0.04,-0.04122,4e-05,3.78744]
[1777007671043,49.76,77590.17,0.04,-0.04122,4e-05,3.78566]
[1777007674938,49.76,77591.0,0.04,-0.04119,4e-05,3.78397]
[1777007675074,49.76,77591.0,0.04,-0.0412,4e-05,3.78424]
[1777007681811,49.77,77590.5,0.04,-0.04123,4e-05,3.78657]
[1777007682122,49.77,77590.32,0.04,-0.04125,4e-05,3.7882]
[1777007687158,49.78,77589.68,0.04,-0.04129,4e-05,3.79146]
[1777007687816,49.78,77589.68,0.04,-0.04129,4e-05,3.79146]
[1777007687915,49.78,77589.72,0.04,-0.04129,4e-05,3.79134]
[1777007688895,49.78,77589.72,0.04,-0.04129,4e-05,3.79134]
[1777007688994,49.78,77585.02,0.04,-0.04149,4e-05,3.80588]
[1777007690108,49.78,77585.02,0.04,-0.04149,4e-05,3.80588]
[1777007690138,49.78,77575.1,0.04,-0.04191,4e-05,3.83657]
[1777007690942,49.78,77575.1,0.04,-0.04191,4e-05,3.83657]
[1777007690987,49.78,77575.7,0.04,-0.04189,4e-05,3.83474]
[1777007691836,49.78,77575.7,0.04,-0.04189,4e-05,3.83474]
[1777007691850,49.78,77576.03,0.04,-0.04187,4e-05,3.83392]
[1777007697105,49.78,77577.63,0.04,-0.04182,4e-05,3.82978]
[1777007697116,49.79,77578.33,0.04,-0.04179,4e-05,3.82802]
[1777007698825,49.79,77578.33,0.04,-0.04179,4e-05,3.82802]
[1777007698867,49.79,77578.58,0.04,-0.04179,4e-05,3.82745]
[1777007699961,49.79,77578.58,0.04,-0.04179,4e-05,3.82745]
[1777007700059,49.79,77579.53,0.04,-0.04175,4e-05,3.82493]
[1777007701706,49.79,77579.52,0.04,-0.04175,4e-05,3.82496]
[1777007701721,49.79,77572.81,0.04,-0.04203,4e-05,3.84567]
[1777007702770,49.79,77572.81,0.04,-0.04203,4e-05,3.84567]
[1777007702848,49.79,77570.67,0.04,-0.04213,4e-05,3.85239]
[1777007703817,49.79,77570.67,0.04,-0.04213,4e-05,3.85239]
[1777007703848,49.79,77570.8,0.04,-0.04212,4e-05,3.85213]
[1777007704774,49.79,77570.8,0.04,-0.04212,4e-05,3.85213]
[1777007704858,49.79,77571.43,0.04,-0.0421,4e-05,3.85034]
[1777007705279,49.79,77571.43,0.04,-0.0421,4e-05,3.85034]
[1777007705764,49.79,77577.2,0.04,-0.04186,4e-05,3.83283]
[1777007706407,49.79,77577.2,0.04,-0.04186,4e-05,3.83283]
[1777007706865,49.79,77588.66,0.04,-0.04138,4e-05,3.79808]
[1777007710814,49.8,77589.62,0.04,-0.04135,4e-05,3.79586]
[1777007710900,49.8,77588.46,0.04,-0.0414,4e-05,3.79962]
[1777007711834,49.8,77588.46,0.04,-0.0414,4e-05,3.79962]
[1777007711870,49.8,77588.68,0.04,-0.0414,4e-05,3.79918]
[1777007712661,49.8,77588.68,0.04,-0.0414,4e-05,3.79918]
[1777007712871,49.8,77588.32,0.04,-0.04142,4e-05,3.8005]
[1777007713449,49.8,77588.32,0.04,-0.04142,4e-05,3.8005]
[1777007713537,49.8,77588.5,0.04,-0.04141,4e-05,3.80018]
[1777007714869,49.8,77588.5,0.04,-0.04141,4e-05,3.80018]
[1777007714882,49.8,77588.69,0.04,-0.04141,4e-05,3.79983]
[1777007716456,49.8,77588.69,0.04,-0.04141,4e-05,3.80006]
[1777007716461,49.8,77588.69,0.04,-0.04141,4e-05,3.80029]
[1777007717323,49.8,77588.69,0.04,-0.04141,4e-05,3.80029]
[1777007717420,49.8,77588.57,0.04,-0.04142,4e-05,3.80088]
[1777007719027,49.8,77588.57,0.04,-0.04142,4e-05,3.80088]
[1777007719034,49.8,77588.57,0.04,-0.04142,4e-05,3.80088]
[1777007719106,49.8,77588.57,0.04,-0.04142,4e-05,3.80088]
[1777007719184,49.81,77589.93,0.04,-0.04137,4e-05,3.79721]
[1777007719971,49.81,77589.93,0.04,-0.04137,4e-05,3.79721]
[1777007719991,49.81,77594.34,0.04,-0.04119,4e-05,3.78384]
[1777007725772,49.81,77590.6,0.04,-0.04136,4e-05,3.79667]
[1777007731468,49.82,77593.75,0.04,-0.0412,4e-05,3.78349]
[1777007735842,49.82,77605.72,0.04,-0.04071,4e-05,3.74758]
[1777007738438,49.82,77606.58,0.04,-0.04067,4e-05,3.74476]
[1777007738516,49.82,77607.09,0.04,-0.04065,4e-05,3.74313]
[1777007741195,49.82,77603.46,0.04,-0.0408,4e-05,3.75439]
[1777007742063,49.82,77599.81,0.04,-0.04096,4e-05,3.76571]
[1777007747203,49.83,77597.46,0.04,-0.04107,4e-05,3.77429]
[1777007747901,49.83,77597.46,0.04,-0.04107,4e-05,3.77416]
[1777007749823,49.83,77596.2,0.04,-0.04113,4e-05,3.77814]
[1777007749909,49.83,77594.24,0.04,-0.04121,4e-05,3.78437]
[1777007755986,49.83,77592.67,0.04,-0.04129,4e-05,3.79041]
[1777007761676,49.84,77591.73,0.04,-0.04135,4e-05,3.79494]
[1777007766710,49.85,77590.49,0.04,-0.04142,4e-05,3.80008]
[1777007768778,49.85,77575.61,0.04,-0.04205,4e-05,3.84598]
[1777007771662,49.85,77576.14,0.04,-0.04204,4e-05,3.84482]
[1777007771760,49.85,77577.34,0.04,-0.04199,4e-05,3.84134]
[1777007772510,49.85,77577.34,0.04,-0.04199,4e-05,3.84134]
[1777007772603,49.85,77577.34,0.04,-0.04199,4e-05,3.84154]
[1777007777787,49.86,77578.6,0.04,-0.04195,4e-05,3.83868]
[1777007780229,49.86,77578.27,0.04,-0.04197,4e-05,3.83989]
[1777007780244,49.86,77577.51,0.04,-0.04201,4e-05,3.8426]
[1777007781858,49.86,77577.51,0.04,-0.04201,4e-05,3.8426]
[1777007781929,49.86,77577.31,0.04,-0.04202,4e-05,3.8434]
[1777007783050,49.86,77577.31,0.04,-0.04202,4e-05,3.8434]
[1777007783135,49.86,77577.12,0.04,-0.04203,4e-05,3.84434]
[1777007784887,49.86,77577.12,0.04,-0.04203,4e-05,3.84434]
[1777007784929,49.86,77577.05,0.04,-0.04204,4e-05,3.84474]
[1777007785910,49.86,77577.05,0.04,-0.04204,4e-05,3.84474]
[1777007786200,49.86,77578.44,0.04,-0.04198,4e-05,3.84084]
[1777007788521,49.87,77578.77,0.04,-0.04197,4e-05,3.84002]
[1777007788865,49.87,77578.95,0.04,-0.04197,4e-05,3.83965]
[1777007792084,49.87,77579.62,0.04,-0.04194,4e-05,3.83797]
[1777007792142,49.87,77581.86,0.04,-0.0418,4e-05,3.8266]
[1777007797741,49.87,77582.16,0.04,-0.0418,4e-05,3.82667]
[1777007797929,49.87,77580.55,0.04,-0.04187,4e-05,3.83177]
[1777007799572,49.87,77576.82,0.04,-0.04203,4e-05,3.84335]
[1777007799942,49.88,77577.26,0.04,-0.04202,4e-05,3.84218]
[1777007801002,49.88,77577.26,0.04,-0.04202,4e-05,3.84218]
[1777007801058,49.88,77577.26,0.04,-0.04202,4e-05,3.84235]
[1777007804631,49.88,77577.2,0.04,-0.04203,4e-05,3.84303]
[1777007804835,49.88,77577.2,0.04,-0.04203,4e-05,3.84303]
[1777007804978,49.88,77571.66,0.04,-0.04226,4e-05,3.86016]
[1777007806147,49.88,77571.66,0.04,-0.04226,4e-05,3.86016]
[1777007807006,49.88,77567.42,0.04,-0.04245,4e-05,3.87343]
[1777007807794,49.88,77567.66,0.04,-0.04244,4e-05,3.87269]
[1777007813037,49.88,77568.36,0.04,-0.04242,4e-05,3.87118]
[1777007818070,49.89,77569.33,0.04,-0.04238,4e-05,3.86872]
[1777007819328,49.89,77569.69,0.04,-0.04237,4e-05,3.86771]
[1777007820091,49.89,77560.1,0.04,-0.04278,4e-05,3.89733]
[1777007821095,49.89,77548.64,0.04,-0.04327,4e-05,3.93285]
[1777007821663,49.89,77548.64,0.04,-0.04327,4e-05,3.93285]
[1777007821831,49.89,77548.64,0.04,-0.04327,4e-05,3.93285]
[1777007822102,49.89,77549.22,0.04,-0.04324,4e-05,3.93103]
[1777007822682,49.89,77549.22,0.04,-0.04324,4e-05,3.93103]
[1777007823108,49.89,77548.94,0.04,-0.04325,4e-05,3.93188]
[1777007823516,49.89,77548.94,0.04,-0.04325,4e-05,3.93188]
[1777007824364,49.89,77548.82,0.04,-0.04326,4e-05,3.93224]
[1777007830156,49.89,77544.82,0.04,-0.04343,4e-05,3.94447]
[1777007835191,49.88,77543.48,0.04,-0.04348,4e-05,3.94844]
[1777007836242,49.88,77543.48,0.04,-0.04348,4e-05,3.94844]
[1777007840444,49.88,77544.12,0.04,-0.04345,4e-05,3.94621]
[1777007845954,49.88,77538.03,0.04,-0.04371,4e-05,3.96504]
[1777007848584,49.88,77527.27,0.04,-0.04418,4e-05,3.99837]
[1777007851085,49.88,77526.98,0.04,-0.04419,4e-05,3.99907]
[1777007852994,49.88,77525.56,0.04,-0.0442,4e-05,3.99852]
[1777007858353,49.88,77523.73,0.04,-0.04427,4e-05,4.00367]
[1777007860648,49.88,77523.18,0.04,-0.04429,4e-05,4.00529]
[1777007863764,49.87,77517.39,0.04,-0.04454,4e-05,4.02314]
[1777007863843,49.87,77514.24,0.04,-0.04468,4e-05,4.03293]
[1777007865567,49.87,77514.24,0.04,-0.04468,4e-05,4.03278]
[1777007865607,49.87,77515.89,0.04,-0.0446,4e-05,4.02742]
[1777007871447,49.87,77511.75,0.04,-0.04477,4e-05,4.0396]
[1777007874469,49.87,77500.87,0.04,-0.04525,4e-05,4.07356]
[1777007879984,49.86,77500.45,0.04,-0.04525,4e-05,4.07403]
[1777007880041,49.86,77498.15,0.04,-0.04535,4e-05,4.08112]
[1777007880939,49.86,77498.15,0.04,-0.04535,4e-05,4.08112]
[1777007880957,49.86,77497.1,0.04,-0.0454,4e-05,4.08425]
[1777007886904,49.85,77498.51,0.04,-0.04532,4e-05,4.07845]
[1777007892594,49.85,77498.99,0.04,-0.04528,4e-05,4.0757]
[1777007898254,49.85,77504.24,0.04,-0.04503,4e-05,4.0583]
[1777007901633,49.84,77501.02,0.04,-0.04517,4e-05,4.068]
[1777007901666,49.84,77480.3,0.04,-0.0461,5e-05,4.13384]
[1777007902577,49.84,77480.3,0.04,-0.0461,5e-05,4.13384]
[1777007902748,49.84,77480.3,0.04,-0.0461,5e-05,4.13384]
[1777007903399,49.84,77479.55,0.04,-0.04613,5e-05,4.13595]
[1777007905247,49.84,77479.55,0.04,-0.04613,5e-05,4.13599]
[1777007905315,49.84,77481.53,0.04,-0.04603,5e-05,4.12932]
[1777007906940,49.84,77481.58,0.04,-0.04603,5e-05,4.12884]
[1777007907022,49.84,77480.33,0.04,-0.04608,5e-05,4.13255]
[1777007909712,49.83,77482.96,0.04,-0.04595,5e-05,4.1235]
[1777007910191,49.83,77479.43,0.04,-0.04611,5e-05,4.13453]
[1777007910625,49.83,77479.43,0.04,-0.04611,5e-05,4.13453]
[1777007910726,49.83,77479.43,0.04,-0.04611,5e-05,4.13453]
[1777007913917,49.83,77479.44,0.04,-0.04604,5e-05,4.12864]
[1777007913942,49.83,77480.83,0.04,-0.04598,5e-05,4.12386]
[1777007914922,49.83,77480.83,0.04,-0.04598,5e-05,4.12386]
[1777007914965,49.83,77480.85,0.04,-0.04597,5e-05,4.12348]
[1777007920639,49.82,77481.58,0.04,-0.04592,5e-05,4.11957]
[1777007920796,49.82,77481.92,0.04,-0.0459,5e-05,4.11817]
[1777007927195,49.81,77482.77,0.04,-0.04583,5e-05,4.1136]
[1777007932667,49.8,77484.8,0.04,-0.04572,5e-05,4.10563]
[1777007937917,49.8,77485.85,0.04,-0.04565,5e-05,4.10061]
[1777007940502,49.79,77485.27,0.04,-0.04567,5e-05,4.10192]
[1777007940937,49.79,77484.99,0.04,-0.04568,5e-05,4.10255]
[1777007944391,49.79,77484.02,0.04,-0.04571,5e-05,4.10511]
[1777007944965,49.79,77483.8,0.04,-0.04572,5e-05,4.10526]
[1777007947335,49.79,77493.72,0.04,-0.04526,4e-05,4.07304]
[1777007952019,49.78,77503.25,0.04,-0.04482,4e-05,4.04173]
[1777007954229,49.78,77512.47,0.04,-0.04441,4e-05,4.01226]
[1777007960077,49.78,77520.85,0.04,-0.04403,4e-05,3.98519]
[1777007965114,49.78,77512.92,0.04,-0.04438,4e-05,4.0097]
[1777007969422,49.77,77525.2,0.04,-0.04383,4e-05,3.9707]
[1777007975179,49.77,77517.66,0.04,-0.04411,4e-05,3.98925]
[1777007980224,49.77,77518.42,0.04,-0.04407,4e-05,3.9866]
[1777007985250,49.77,77517.27,0.04,-0.04412,4e-05,3.99]
[1777007990285,49.77,77519.55,0.04,-0.04402,4e-05,3.98265]
[1777007997334,49.77,77520.48,0.04,-0.04398,4e-05,3.9796]
[1777008002370,49.77,77525.48,0.04,-0.04376,4e-05,3.96394]
[1777008005390,49.77,77537.67,0.04,-0.04323,4e-05,3.92595]
[1777008010434,49.77,77539.81,0.04,-0.04314,4e-05,3.91965]
[1777008015462,49.77,77544.7,0.04,-0.04294,4e-05,3.90491]
[1777008020551,49.77,77549.74,0.04,-0.04273,4e-05,3.88982]
[1777008025578,49.78,77563.7,0.04,-0.04215,4e-05,3.84744]
[1777008031047,49.78,77563.97,0.04,-0.04214,4e-05,3.84733]
[1777008031070,49.78,77564.63,0.04,-0.04207,4e-05,3.8409]
[1777008031774,49.78,77564.63,0.04,-0.04207,4e-05,3.8409]
[1777008031875,49.78,77565.47,0.04,-0.04204,4e-05,3.83849]
[1777008032778,49.78,77565.47,0.04,-0.04204,4e-05,3.83849]
[1777008033428,49.78,77565.47,0.04,-0.04204,4e-05,3.83849]
[1777008041654,49.79,77563.07,0.04,-0.04216,4e-05,3.84726]
[1777008047068,49.79,77554.49,0.04,-0.04253,4e-05,3.87429]
[1777008052655,49.79,77539.09,0.04,-0.0432,4e-05,3.92228]
[1777008058176,49.79,77540.21,0.04,-0.04315,4e-05,3.919]
[1777008063845,49.8,77542.11,0.04,-0.04307,4e-05,3.91331]
[1777008068881,49.8,77548.92,0.04,-0.04278,4e-05,3.89243]
[1777008071623,49.8,77554.62,0.04,-0.04254,4e-05,3.87501]
[1777008071758,49.8,77554.62,0.04,-0.04254,4e-05,3.87501]
[1777008071902,49.8,77554.03,0.04,-0.04257,4e-05,3.87694]
[1777008073370,49.8,77554.03,0.04,-0.04257,4e-05,3.87694]
[1777008073371,49.8,77554.49,0.04,-0.04255,4e-05,3.87562]
[1777008075188,49.8,77554.49,0.04,-0.04255,4e-05,3.87573]
[1777008075254,49.8,77557.29,0.04,-0.04243,4e-05,3.86721]
[1777008079570,49.8,77559.19,0.04,-0.04236,4e-05,3.8617]
[1777008080314,49.8,77559.19,0.04,-0.04236,4e-05,3.86182]
[1777008083985,49.8,77570.42,0.04,-0.04189,4e-05,3.82801]
[1777008084708,49.8,77570.42,0.04,-0.04189,4e-05,3.82801]
[1777008084994,49.8,77571.78,0.04,-0.04184,4e-05,3.82401]
[1777008090027,49.81,77571.52,0.04,-0.04186,4e-05,3.82565]
[1777008092639,49.81,77572.65,0.04,-0.04177,4e-05,3.81782]
[1777008096580,49.81,77572.31,0.04,-0.04179,4e-05,3.81939]
[1777008097533,49.81,77573.22,0.04,-0.04176,4e-05,3.81679]
[1777008098458,49.81,77592.68,0.04,-0.04095,4e-05,3.7581]
[1777008100707,49.82,77591.43,0.04,-0.04101,4e-05,3.76241]
[1777008101105,49.82,77591.97,0.04,-0.04099,4e-05,3.76106]
[1777008102719,49.82,77591.39,0.04,-0.04102,4e-05,3.76309]
[1777008103119,49.82,77590.98,0.04,-0.04104,4e-05,3.76461]
[1777008105696,49.82,77593.08,0.04,-0.04096,4e-05,3.75882]
[1777008106259,49.82,77593.08,0.04,-0.04096,4e-05,3.75882]
[1777008109794,49.83,77593.29,0.04,-0.04097,4e-05,3.75908]
[1777008110168,49.83,77593.29,0.04,-0.04097,4e-05,3.75968]
[1777008112887,49.83,77592.73,0.04,-0.04101,4e-05,3.76197]
[1777008113189,49.83,77591.82,0.04,-0.04105,4e-05,3.76503]
[1777008115532,49.83,77587.93,0.04,-0.04121,4e-05,3.7771]
[1777008115605,49.84,77585.11,0.04,-0.04133,4e-05,3.78592]
[1777008116520,49.84,77585.11,0.04,-0.04133,4e-05,3.78592]
[1777008116605,49.84,77585.55,0.04,-0.04132,4e-05,3.78485]
[1777008116972,49.84,77585.55,0.04,-0.04132,4e-05,3.78485]
[1777008117219,49.84,77585.55,0.04,-0.04132,4e-05,3.78511]
[1777008121666,49.84,77584.39,0.04,-0.04138,4e-05,3.7897]
[1777008126754,49.85,77575.91,0.04,-0.04176,4e-05,3.81679]
[1777008127288,49.85,77573.68,0.04,-0.04185,4e-05,3.82382]
[1777008128420,49.85,77573.68,0.04,-0.04185,4e-05,3.82382]
[1777008128521,49.85,77573.65,0.04,-0.04186,4e-05,3.82413]
[1777008130840,49.85,77573.61,0.04,-0.04186,4e-05,3.82468]
[1777008131316,49.85,77573.8,0.04,-0.04186,4e-05,3.82431]
[1777008132707,49.85,77573.81,0.04,-0.04186,4e-05,3.82449]
[1777008138365,49.86,77574.58,0.04,-0.04185,4e-05,3.82344]
[1777008143400,49.87,77574.56,0.04,-0.04186,4e-05,3.82456]
[1777008147035,49.87,77574.85,0.04,-0.04186,4e-05,3.82431]
[1777008147430,49.87,77578.25,0.04,-0.04172,4e-05,3.81416]
[1777008152117,49.87,77579.09,0.04,-0.04165,4e-05,3.80785]
[1777008152463,49.87,77575.51,0.04,-0.0418,4e-05,3.81898]
[1777008153005,49.87,77575.51,0.04,-0.0418,4e-05,3.81898]
[1777008153817,49.88,77576.19,0.04,-0.04178,4e-05,3.81712]
[1777008154613,49.88,77576.01,0.04,-0.04179,4e-05,3.81789]
[1777008155480,49.88,77576.01,0.04,-0.04179,4e-05,3.81789]
[1777008155580,49.88,77576.07,0.04,-0.04179,4e-05,3.81792]
[1777008157223,49.88,77576.07,0.04,-0.04179,4e-05,3.81814]
[1777008157497,49.88,77576.14,0.04,-0.04179,4e-05,3.81814]
[1777008162555,49.88,77576.41,0.04,-0.04179,4e-05,3.81818]
[1777008162661,49.88,77563.51,0.04,-0.04234,4e-05,3.85785]
[1777008162926,49.88,77563.51,0.04,-0.04234,4e-05,3.85785]
[1777008163550,49.88,77563.78,0.04,-0.04233,4e-05,3.85723]
[1777008164661,49.88,77563.78,0.04,-0.04233,4e-05,3.85723]
[1777008165406,49.89,77556.46,0.04,-0.04264,4e-05,3.87989]
[1777008165658,49.89,77556.46,0.04,-0.04264,4e-05,3.87989]
[1777008165558,49.89,77557.25,0.04,-0.04261,4e-05,3.87756]
[1777008166562,49.89,77557.61,0.04,-0.04259,4e-05,3.87657]
[1777008171598,49.89,77559.76,0.04,-0.04251,4e-05,3.87053]
[1777008176633,49.89,77549.09,0.04,-0.04297,4e-05,3.90395]
[1777008177592,49.89,77549.09,0.04,-0.04297,4e-05,3.90395]
[1777008178433,49.89,77546.96,0.04,-0.04306,4e-05,3.91059]
[1777008181671,49.89,77537.86,0.04,-0.04346,4e-05,3.93893]
[1777008182828,49.89,77532.32,0.04,-0.0437,4e-05,3.95618]
[1777008183627,49.89,77532.32,0.04,-0.0437,4e-05,3.95618]
[1777008185071,49.89,77523.62,0.04,-0.04408,4e-05,3.98328]
[1777008185977,49.89,77524.35,0.04,-0.04404,4e-05,3.98091]
[1777008191181,49.89,77524.98,0.04,-0.04401,4e-05,3.97852]
[1777008196772,49.89,77534.66,0.04,-0.04358,4e-05,3.94784]
[1777008201808,49.89,77537.73,0.04,-0.04345,4e-05,3.93815]
[1777008206845,49.89,77530.46,0.04,-0.04376,4e-05,3.96065]
[1777008208475,49.89,77530.46,0.04,-0.04376,4e-05,3.96065]
[1777008208493,49.89,77521.26,0.04,-0.04416,4e-05,3.98935]
[1777008209039,49.89,77521.26,0.04,-0.04416,4e-05,3.98935]
[1777008211654,49.88,77520.44,0.04,-0.04419,4e-05,3.99173]
[1777008216912,49.88,77521.37,0.04,-0.0441,4e-05,3.98339]
[1777008221947,49.88,77529.78,0.04,-0.04373,4e-05,3.95687]
[1777008226982,49.88,77537.62,0.04,-0.04339,4e-05,3.93248]
[1777008232021,49.88,77540.76,0.04,-0.04325,4e-05,3.92279]
[1777008237145,49.88,77537.01,0.04,-0.04341,4e-05,3.9345]
[1777008241018,49.88,77538.3,0.04,-0.04336,4e-05,3.93051]
[1777008241086,49.88,77539.62,0.04,-0.0433,4e-05,3.92642]
[1777008245114,49.88,77552.03,0.04,-0.04277,4e-05,3.88808]
[1777008249520,49.88,77563.3,0.04,-0.0423,4e-05,3.8539]
[1777008253168,49.88,77572.73,0.04,-0.0419,4e-05,3.82466]
[1777008256499,49.88,77583.59,0.04,-0.04144,4e-05,3.7916]
[1777008262232,49.88,77579.72,0.04,-0.0416,4e-05,3.8033]
[1777008267267,49.88,77577.34,0.04,-0.04169,4e-05,3.80958]
[1777008272704,49.87,77575.42,0.04,-0.04171,4e-05,3.8099]
[1777008278345,49.87,77576.54,0.04,-0.04165,4e-05,3.80515]
[1777008283381,49.86,77576.39,0.04,-0.04164,4e-05,3.80469]
[1777008288417,49.86,77576.96,0.04,-0.0416,4e-05,3.80206]
[1777008293453,49.86,77577.25,0.04,-0.04158,4e-05,3.8003]
[1777008298495,49.85,77579.45,0.04,-0.04148,4e-05,3.7926]
[1777008303650,49.85,77582.04,0.04,-0.04136,4e-05,3.78417]
[1777008303751,49.85,77581.19,0.04,-0.04139,4e-05,3.78661]
[1777008304512,49.85,77581.19,0.04,-0.04139,4e-05,3.78661]
[1777008304543,49.85,77583.11,0.04,-0.04131,4e-05,3.78064]
[1777008308173,49.85,77580.77,0.04,-0.0414,4e-05,3.78731]
[1777008308558,49.85,77580.69,0.04,-0.0414,4e-05,3.78741]
[1777008310697,49.85,77581.51,0.04,-0.04137,4e-05,3.78478]
[1777008310798,49.84,77578.19,0.04,-0.0415,4e-05,3.79472]
[1777008312476,49.84,77578.19,0.04,-0.0415,4e-05,3.79457]
[1777008312586,49.84,77574.47,0.04,-0.04166,4e-05,3.80571]
[1777008317620,49.84,77576.58,0.04,-0.04156,4e-05,3.79846]
[1777008321613,49.84,77576.9,0.04,-0.04154,4e-05,3.79701]
[1777008321664,49.84,77577.16,0.04,-0.04152,4e-05,3.79606]
[1777008324186,49.84,77576.98,0.04,-0.04153,4e-05,3.79629]
[1777008324225,49.84,77577.01,0.04,-0.04153,4e-05,3.7962]
[1777008329705,49.83,77577.2,0.04,-0.04151,4e-05,3.79471]
[1777008334739,49.83,77576.47,0.04,-0.04148,4e-05,3.79149]
[1777008339774,49.82,77578.16,0.04,-0.0414,4e-05,3.78566]
[1777008344881,49.82,77578.51,0.04,-0.04138,4e-05,3.7842]
[1777008350851,49.82,77582.41,0.04,-0.0412,4e-05,3.77139]
[1777008355888,49.82,77586.49,0.04,-0.04103,4e-05,3.75856]
[1777008360921,49.81,77587.91,0.04,-0.04096,4e-05,3.75386]
[1777008365956,49.81,77589.21,0.04,-0.0409,4e-05,3.74953]
[1777008370992,49.81,77588.28,0.04,-0.04094,4e-05,3.75193]
[1777008376027,49.81,77589.07,0.04,-0.0409,4e-05,3.74915]
[1777008381061,49.81,77590.33,0.04,-0.04084,4e-05,3.74499]
[1777008386096,49.81,77589.75,0.04,-0.04086,4e-05,3.74639]
[1777008391131,49.8,77589.9,0.04,-0.0408,4e-05,3.74093]
[1777008397175,49.8,77588.97,0.04,-0.04084,4e-05,3.7434]
[1777008403218,49.8,77585.88,0.04,-0.04096,4e-05,3.75239]
[1777008408254,49.8,77579.27,0.04,-0.04123,4e-05,3.77202]
[1777008413297,49.8,77579.66,0.04,-0.04121,4e-05,3.77041]
[1777008415308,49.8,77590.58,0.04,-0.04075,4e-05,3.73728]
[1777008420407,49.8,77591.45,0.04,-0.04072,4e-05,3.73451]
[1777008420926,49.8,77591.45,0.04,-0.04072,4e-05,3.73451]
[1777008420778,49.8,77621.82,0.04,-0.03948,4e-05,3.64378]
[1777008421462,49.8,77621.82,0.04,-0.03948,4e-05,3.64378]
[1777008421730,49.8,77621.82,0.04,-0.03948,4e-05,3.64378]
[1777008421914,49.8,77621.82,0.04,-0.03948,4e-05,3.64378]
[1777008421934,49.8,77636.46,0.04,-0.0389,4e-05,3.60061]
[1777008422785,49.8,77636.46,0.04,-0.0389,4e-05,3.60061]
[1777008422797,49.8,77641.06,0.04,-0.03872,4e-05,3.58709]
[1777008423494,49.8,77641.06,0.04,-0.03872,4e-05,3.58709]
[1777008423702,49.8,77641.06,0.04,-0.03872,4e-05,3.58709]
[1777008423792,49.79,77642.49,0.04,-0.03866,4e-05,3.58256]
[1777008429404,49.79,77644.42,0.04,-0.03856,4e-05,3.57536]
[1777008434440,49.78,77645.38,0.04,-0.0385,4e-05,3.57096]
[1777008439478,49.77,77648.24,0.04,-0.03837,4e-05,3.56104]
[1777008441637,49.77,77647.49,0.04,-0.03839,4e-05,3.56261]
[1777008447120,49.76,77639.52,0.04,-0.03868,4e-05,3.58434]
[1777008448191,49.76,77638.87,0.04,-0.0387,4e-05,3.58589]
[1777008451683,49.76,77630.95,0.04,-0.039,4e-05,3.60765]
[1777008453927,49.75,77631.56,0.04,-0.03892,4e-05,3.60086]
[1777008454021,49.75,77632.18,0.04,-0.03889,4e-05,3.59825]
[1777008459536,49.75,77633.25,0.04,-0.03884,4e-05,3.59465]
[1777008462618,49.75,77624.54,0.04,-0.03919,4e-05,3.62077]
[1777008462652,49.75,77624.54,0.04,-0.03919,4e-05,3.62077]
[1777008463664,49.75,77623.87,0.04,-0.03922,4e-05,3.62286]
[1777008469685,49.75,77626.21,0.04,-0.03914,4e-05,3.61673]
[1777008472782,49.75,77626.89,0.04,-0.03911,4e-05,3.61494]
[1777008475429,49.76,77629.54,0.04,-0.03901,4e-05,3.60748]
[1777008475728,49.76,77630.19,0.04,-0.03899,4e-05,3.60569]
[1777008480763,49.76,77635.18,0.04,-0.0388,4e-05,3.59178]
[1777008485802,49.76,77636.91,0.04,-0.03874,4e-05,3.5874]
[1777008490834,49.77,77634.69,0.04,-0.03884,4e-05,3.59457]
[1777008491342,49.77,77634.69,0.04,-0.03884,4e-05,3.59457]
[1777008491840,49.77,77630.36,0.04,-0.03901,4e-05,3.60743]
[1777008493955,49.77,77629.84,0.04,-0.03903,4e-05,3.60906]
[1777008493957,49.77,77628.62,0.04,-0.03908,4e-05,3.61275]
[1777008494903,49.77,77628.62,0.04,-0.03908,4e-05,3.61275]
[1777008494966,49.77,77628.68,0.04,-0.03908,4e-05,3.61267]
[1777008501337,49.77,77629.42,0.04,-0.03906,4e-05,3.61106]
[1777008506801,49.77,77629.42,0.04,-0.03906,4e-05,3.61126]
[1777008511981,49.78,77630.61,0.04,-0.03898,4e-05,3.60405]
[1777008517018,49.78,77630.6,0.04,-0.03899,4e-05,3.60461]
[1777008522150,49.78,77631.26,0.04,-0.03897,4e-05,3.6031]
[1777008523062,49.78,77631.26,0.04,-0.03897,4e-05,3.60332]
[1777008525073,49.78,77642.71,0.04,-0.03852,4e-05,3.57001]
[1777008530107,49.79,77643.77,0.04,-0.03849,4e-05,3.56771]
[1777008535109,49.79,77644.07,0.04,-0.03849,4e-05,3.56745]
[1777008535143,49.79,77643.42,0.04,-0.03851,4e-05,3.5695]
[1777008538490,49.79,77644.97,0.04,-0.03846,4e-05,3.56528]
[1777008539198,49.79,77644.24,0.04,-0.03849,4e-05,3.56757]
[1777008542693,49.79,77637.97,0.04,-0.03874,4e-05,3.58636]
[1777008548233,49.8,77634.99,0.04,-0.03887,4e-05,3.59592]
[1777008553269,49.8,77635.29,0.04,-0.03886,4e-05,3.59557]
[1777008558665,49.8,77634.62,0.04,-0.0389,4e-05,3.59797]
[1777008558766,49.8,77636.04,0.04,-0.03884,4e-05,3.59391]
[1777008561683,49.8,77636.79,0.04,-0.03882,4e-05,3.59195]
[1777008567739,49.81,77637.64,0.04,-0.03879,4e-05,3.59015]
[1777008567789,49.81,77637.96,0.04,-0.03878,4e-05,3.58933]
[1777008572846,49.81,77639.11,0.04,-0.0387,4e-05,3.58195]
[1777008576553,49.81,77639.78,0.04,-0.03868,4e-05,3.58037]
[1777008578262,49.81,77640.57,0.04,-0.03865,4e-05,3.57831]
[1777008579040,49.81,77652.72,0.04,-0.03818,4e-05,3.54321]
[1777008582653,49.82,77657.79,0.04,-0.03799,4e-05,3.52907]
[1777008588516,49.82,77656.23,0.04,-0.03805,4e-05,3.53377]
[1777008593552,49.81,77655.37,0.04,-0.03806,4e-05,3.5346]
[1777008598585,49.8,77661.03,0.04,-0.03782,4e-05,3.5166]
[1777008600756,49.8,77660.5,0.04,-0.03784,4e-05,3.51783]
[1777008602082,49.8,77671.5,0.04,-0.0374,4e-05,3.48523]
[1777008607649,49.79,77671.15,0.04,-0.0374,4e-05,3.48515]
[1777008610690,49.79,77686.58,0.04,-0.0368,4e-05,3.44031]
[1777008615707,49.79,77689.04,0.04,-0.0367,4e-05,3.43258]
[1777008620746,49.78,77692.24,0.04,-0.03657,4e-05,3.42286]
[1777008626013,49.78,77692.89,0.04,-0.03654,4e-05,3.42053]
[1777008626098,49.78,77709.15,0.04,-0.03593,4e-05,3.37448]
[1777008627562,49.78,77709.15,0.04,-0.03593,4e-05,3.37431]
[1777008628237,49.78,77709.15,0.04,-0.03593,4e-05,3.37431]
[1777008627795,49.78,77707.75,0.04,-0.03598,4e-05,3.37824]
[1777008628800,49.78,77707.99,0.04,-0.03597,4e-05,3.37751]
[1777008634116,49.78,77707.81,0.04,-0.03593,4e-05,3.37335]
[1777008639877,49.78,77707.2,0.04,-0.03595,4e-05,3.3747]
[1777008644913,49.77,77705.93,0.04,-0.03599,4e-05,3.37797]
[1777008649948,49.77,77707.5,0.04,-0.03593,4e-05,3.37326]
[1777008654983,49.77,77714.83,0.04,-0.03566,4e-05,3.35247]
[1777008660035,49.77,77721.39,0.04,-0.03541,4e-05,3.33402]
[1777008665054,49.77,77723.09,0.04,-0.03535,4e-05,3.32924]
[1777008666996,49.77,77726.25,0.04,-0.03523,4e-05,3.32043]
[1777008667101,49.77,77729.84,0.04,-0.0351,4e-05,3.31046]
[1777008670790,49.77,77726.6,0.04,-0.03522,4e-05,3.31951]
[1777008671099,49.77,77728.16,0.04,-0.03517,4e-05,3.31517]
[1777008674121,49.77,77718.18,0.04,-0.03553,4e-05,3.34298]
[1777008679154,49.77,77719.31,0.04,-0.03549,4e-05,3.33963]
[1777008684190,49.77,77724.3,0.04,-0.0353,4e-05,3.32555]
[1777008689224,49.77,77729.69,0.04,-0.03511,4e-05,3.31059]
[1777008689784,49.77,77729.69,0.04,-0.03511,4e-05,3.31059]
[1777008690235,49.77,77726.51,0.04,-0.03522,4e-05,3.31944]
[1777008691508,49.77,77725.63,0.04,-0.03521,4e-05,3.31747]
[1777008692251,49.77,77724.91,0.04,-0.03524,4e-05,3.31946]
[1777008697283,49.77,77729.81,0.04,-0.03506,4e-05,3.30581]
[1777008698060,49.77,77729.81,0.04,-0.03506,4e-05,3.30581]
[1777008698288,49.77,77731.54,0.04,-0.03499,4e-05,3.30103]
[1777008700639,49.77,77732.4,0.04,-0.03496,4e-05,3.29869]
[1777008701309,49.77,77732.42,0.04,-0.03496,4e-05,3.29867]
[1777008701485,49.77,77732.42,0.04,-0.03496,4e-05,3.29867]
[1777008702319,49.77,77731.54,0.04,-0.035,4e-05,3.30114]
[1777008703320,49.77,77731.54,0.04,-0.035,4e-05,3.30114]
[1777008704033,49.77,77728.86,0.04,-0.03509,4e-05,3.30859]
[1777008709365,49.77,77726.19,0.04,-0.03519,4e-05,3.31611]
[1777008714403,49.77,77716.35,0.04,-0.03555,4e-05,3.34348]
[1777008719438,49.77,77712.22,0.04,-0.0357,4e-05,3.35494]
[1777008724473,49.77,77705.33,0.04,-0.03596,4e-05,3.37417]
[1777008729509,49.77,77710.46,0.04,-0.03576,4e-05,3.35961]
[1777008734543,49.77,77716.65,0.04,-0.03553,4e-05,3.3414]
[1777008739582,49.76,77716.88,0.04,-0.03549,4e-05,3.33858]
[1777008744617,49.75,77716.05,0.04,-0.03549,4e-05,3.33873]
[1777008749650,49.74,77717.62,0.04,-0.03542,4e-05,3.3331]
[1777008754685,49.73,77720.94,0.04,-0.03523,4e-05,3.31777]
[1777008760199,49.72,77722.75,0.04,-0.03514,4e-05,3.31109]
[1777008765769,49.71,77721.71,0.04,-0.03514,4e-05,3.31115]
[1777008770803,49.71,77721.38,0.04,-0.03514,4e-05,3.31094]
[1777008775835,49.7,77720.58,0.04,-0.03515,4e-05,3.3116]
[1777008780868,49.69,77721.56,0.04,-0.03509,4e-05,3.30689]
[1777008785903,49.68,77719.25,0.04,-0.03515,4e-05,3.31133]
[1777008790940,49.68,77717.72,0.04,-0.0352,4e-05,3.31493]
[1777008795976,49.67,77719.76,0.04,-0.0351,4e-05,3.30766]
[1777008801010,49.66,77718.34,0.04,-0.03513,4e-05,3.3096]
[1777008806045,49.65,77720.67,0.04,-0.03502,4e-05,3.30122]
[1777008811080,49.64,77718.37,0.04,-0.03503,4e-05,3.30129]
[1777008816118,49.63,77718.06,0.04,-0.03502,4e-05,3.29998]
[1777008821150,49.63,77722.25,0.04,-0.03485,4e-05,3.28763]
[1777008826185,49.62,77723.92,0.04,-0.03477,4e-05,3.28139]
[1777008831220,49.61,77723.8,0.04,-0.03476,4e-05,3.28014]
[1777008832777,49.61,77724.07,0.04,-0.03474,4e-05,3.27907]
[1777008833235,49.61,77723.73,0.04,-0.03476,4e-05,3.28015]
[1777008833748,49.61,77723.73,0.04,-0.03476,4e-05,3.28015]
[1777008834242,49.61,77722.89,0.04,-0.03479,4e-05,3.28262]
[1777008839278,49.62,77723.23,0.04,-0.03478,4e-05,3.28233]
[1777008844313,49.62,77717.18,0.04,-0.03501,4e-05,3.29974]
[1777008849347,49.62,77720.31,0.04,-0.0349,4e-05,3.29151]
[1777008854381,49.62,77723.41,0.04,-0.0348,4e-05,3.28343]
[1777008859416,49.63,77724.15,0.04,-0.03478,4e-05,3.28189]
[1777008864451,49.63,77726.21,0.04,-0.03471,4e-05,3.27672]
[1777008869486,49.63,77727.31,0.04,-0.03468,4e-05,3.27424]
[1777008874521,49.63,77727.18,0.04,-0.03465,4e-05,3.27077]
[1777008879556,49.64,77727.12,0.04,-0.03466,4e-05,3.27151]
[1777008882296,49.64,77727.54,0.04,-0.03464,4e-05,3.27058]
[1777008882577,49.64,77728.02,0.04,-0.03463,4e-05,3.26937]
[1777008887616,49.64,77730.33,0.04,-0.03455,4e-05,3.26361]
[1777008893614,49.64,77732.44,0.04,-0.03448,4e-05,3.25833]
[1777008894129,49.65,77732.65,0.04,-0.03448,4e-05,3.25803]
[1777008895501,49.65,77732.65,0.04,-0.03448,4e-05,3.25803]
[1777008895517,49.65,77732.82,0.04,-0.03448,4e-05,3.25784]
[1777008898123,49.65,77727.73,0.04,-0.03466,4e-05,3.27202]
[1777008898178,49.65,77716.24,0.04,-0.03508,4e-05,3.30398]
[1777008899076,49.65,77716.24,0.04,-0.03508,4e-05,3.30398]
[1777008899122,49.65,77717.15,0.04,-0.03505,4e-05,3.30151]
[1777008900748,49.65,77717.15,0.04,-0.03505,4e-05,3.30158]
[1777008901534,49.65,77717.15,0.04,-0.03505,4e-05,3.30158]
[1777008901441,49.65,77717.89,0.04,-0.03502,4e-05,3.29965]
[1777008901715,49.65,77717.89,0.04,-0.03502,4e-05,3.29965]
[1777008904806,49.65,77718.91,0.04,-0.03499,4e-05,3.29698]
[1777008904836,49.65,77719.29,0.04,-0.03498,4e-05,3.29593]
[1777008910570,49.65,77719.29,0.04,-0.03498,4e-05,3.29593]
[1777008910672,49.65,77720.76,0.04,-0.03493,4e-05,3.29218]
[1777008921851,49.65,77721.55,0.04,-0.03491,4e-05,3.29061]
[1777008926885,49.66,77717.7,0.04,-0.03505,4e-05,3.30161]
[1777008927859,49.66,77717.7,0.04,-0.03505,4e-05,3.30161]
[1777008927893,49.66,77716.84,0.04,-0.03508,4e-05,3.30404]
[1777008933314,49.66,77712.88,0.04,-0.03519,4e-05,3.3108]
[1777008937744,49.66,77713.95,0.04,-0.03515,4e-05,3.308]
[1777008938196,49.66,77713.95,0.04,-0.03515,4e-05,3.308]
[1777008941648,49.66,77714.08,0.04,-0.03514,4e-05,3.30774]
[1777008941729,49.66,77713.95,0.04,-0.03515,4e-05,3.30826]
[1777008947026,49.66,77710.98,0.04,-0.03526,4e-05,3.31681]
[1777008952061,49.66,77716.99,0.04,-0.03505,4e-05,3.30041]
[1777008957096,49.66,77716.95,0.04,-0.03505,4e-05,3.3009]
[1777008962134,49.66,77712.68,0.04,-0.03522,4e-05,3.31313]
[1777008965434,49.67,77708.47,0.04,-0.03537,4e-05,3.3251]
[1777008965533,49.67,77707.27,0.04,-0.03542,4e-05,3.32852]
[1777008966072,49.67,77707.27,0.04,-0.03542,4e-05,3.32852]
[1777008966159,49.67,77707.27,0.04,-0.03542,4e-05,3.32852]
[1777008967694,49.67,77707.27,0.04,-0.03542,4e-05,3.32852]
[1777008967707,49.67,77706.65,0.04,-0.03544,4e-05,3.33037]
[1777008973208,49.67,77702.35,0.04,-0.0356,4e-05,3.3427]
[1777008978243,49.67,77701.74,0.04,-0.03563,4e-05,3.3447]
[1777008983280,49.67,77699.55,0.04,-0.03572,4e-05,3.35117]
[1777008984404,49.67,77699.55,0.04,-0.03572,4e-05,3.35117]
[1777008984505,49.67,77698.87,0.04,-0.03574,4e-05,3.35313]
[1777008990347,49.68,77697.87,0.04,-0.03581,4e-05,3.35832]
[1777008996389,49.69,77697.09,0.04,-0.03583,4e-05,3.35881]
[1777009001424,49.71,77695.09,0.04,-0.03593,4e-05,3.36667]
[1777009006459,49.72,77693.69,0.04,-0.03602,4e-05,3.37281]
[1777009009481,49.72,77682.32,0.04,-0.03646,4e-05,3.40622]
[1777009012749,49.72,77682.35,0.04,-0.03647,4e-05,3.4069]
[1777009013509,49.73,77682.25,0.04,-0.03648,4e-05,3.40793]
[1777009018544,49.73,77684.19,0.04,-0.03641,4e-05,3.40267]
[1777009024616,49.73,77684.24,0.04,-0.03641,4e-05,3.40242]
[1777009030628,49.73,77680.91,0.04,-0.03653,4e-05,3.41161]
[1777009036670,49.73,77682.51,0.04,-0.03647,4e-05,3.40679]
[1777009041708,49.73,77688.58,0.04,-0.03623,4e-05,3.38941]
[1777009046745,49.72,77688.28,0.04,-0.03624,4e-05,3.39015]
[1777009051779,49.72,77686.9,0.04,-0.03625,4e-05,3.38946]
[1777009054028,49.72,77682.32,0.04,-0.03642,4e-05,3.40235]
[1777009054573,49.72,77682.32,0.04,-0.03642,4e-05,3.40235]
[1777009054800,49.72,77682.06,0.04,-0.03643,4e-05,3.40304]
[1777009056782,49.72,77676.84,0.04,-0.03663,4e-05,3.4178]
[1777009056814,49.72,77673.84,0.04,-0.03674,4e-05,3.42626]
[1777009061855,49.72,77670.27,0.04,-0.03687,4e-05,3.43596]
[1777009066885,49.72,77668.64,0.04,-0.03692,4e-05,3.44012]
[1777009071929,49.72,77667.51,0.04,-0.03696,4e-05,3.44282]
[1777009077963,49.71,77666.53,0.04,-0.03699,4e-05,3.44498]
[1777009084006,49.71,77664.9,0.04,-0.03704,4e-05,3.44898]
[1777009089040,49.71,77668.34,0.04,-0.03691,4e-05,3.43867]
[1777009095533,49.71,77666.3,0.04,-0.03698,4e-05,3.44393]
[1777009105604,49.7,77664.89,0.04,-0.03702,4e-05,3.44694]
[1777009112201,49.7,77663.78,0.04,-0.037,4e-05,3.44487]
[1777009117235,49.7,77678.33,0.04,-0.03645,4e-05,3.40304]
[1777009122275,49.7,77687.84,0.04,-0.03609,4e-05,3.37612]
[1777009123283,49.7,77697.05,0.04,-0.03575,4e-05,3.35023]
[1777009125744,49.7,77719.2,0.04,-0.03493,4e-05,3.28863]
[1777009131337,49.7,77727.88,0.04,-0.03463,4e-05,3.26552]
[1777009136372,49.7,77731.95,0.04,-0.03449,4e-05,3.25509]
[1777009141409,49.71,77735.93,0.04,-0.03436,4e-05,3.24495]
[1777009146445,49.71,77731.61,0.04,-0.03453,4e-05,3.25755]
[1777009151479,49.71,77731.32,0.04,-0.03455,4e-05,3.25904]
[1777009156515,49.72,77735.62,0.04,-0.0344,4e-05,3.24792]
[1777009157845,49.72,77735.62,0.04,-0.0344,4e-05,3.24792]
[1777009157924,49.72,77736.03,0.04,-0.03439,4e-05,3.24695]
[1777009163571,49.72,77737.97,0.04,-0.03433,4e-05,3.24259]
[1777009171628,49.73,77739.75,0.04,-0.03424,4e-05,3.23464]
[1777009176661,49.73,77742.17,0.04,-0.03416,4e-05,3.22887]
[1777009178110,49.73,77738.49,0.04,-0.0343,4e-05,3.23912]
[1777009178675,49.73,77738.56,0.04,-0.0343,4e-05,3.23908]
[1777009183710,49.74,77738.02,0.04,-0.03433,4e-05,3.24132]
[1777009189752,49.74,77740.75,0.04,-0.03424,4e-05,3.23474]
[1777009195794,49.75,77740.8,0.04,-0.03425,4e-05,3.23553]
[1777009200830,49.75,77742.32,0.04,-0.03421,4e-05,3.23212]
[1777009205864,49.75,77747.99,0.04,-0.03401,4e-05,3.21746]
[1777009210901,49.76,77746.01,0.04,-0.0341,4e-05,3.22373]
[1777009215934,49.76,77746.01,0.04,-0.03411,4e-05,3.22461]
[1777009220971,49.77,77744.42,0.04,-0.03418,4e-05,3.22979]
[1777009224917,49.77,77745.67,0.04,-0.03414,4e-05,3.22687]
[1777009224999,49.77,77746.89,0.04,-0.0341,4e-05,3.22371]
[1777009227259,49.77,77745.59,0.04,-0.03415,4e-05,3.22761]
[1777009228020,49.77,77743.71,0.04,-0.03422,4e-05,3.23291]
[1777009234061,49.78,77743.93,0.04,-0.03418,4e-05,3.22906]
[1777009240104,49.78,77744.72,0.04,-0.03416,4e-05,3.22786]
[1777009246591,49.79,77746.12,0.04,-0.03413,4e-05,3.22498]
[1777009252188,49.79,77748.93,0.04,-0.03404,4e-05,3.21826]
[1777009257225,49.79,77749.21,0.04,-0.03404,4e-05,3.2183]
[1777009262258,49.8,77749.34,0.04,-0.03404,4e-05,3.21873]
[1777009267293,49.8,77741.61,0.04,-0.03433,4e-05,3.2405]
[1777009272328,49.8,77740.31,0.04,-0.03438,4e-05,3.24467]
[1777009277363,49.81,77737.94,0.04,-0.03448,4e-05,3.25176]
[1777009283406,49.81,77737.13,0.04,-0.03451,4e-05,3.25467]
[1777009288440,49.81,77735.46,0.04,-0.03458,4e-05,3.25983]
[1777009293476,49.82,77742.32,0.04,-0.0343,4e-05,3.23733]
[1777009298511,49.82,77745.34,0.04,-0.0342,4e-05,3.22987]
[1777009303548,49.82,77745.04,0.04,-0.03422,4e-05,3.2315]
[1777009308582,49.83,77744.42,0.04,-0.03426,4e-05,3.23402]
[1777009313617,49.83,77744.79,0.04,-0.03425,4e-05,3.23385]
[1777009318651,49.84,77744.18,0.04,-0.03429,4e-05,3.23634]
[1777009325702,49.84,77745.15,0.04,-0.03427,4e-05,3.23486]
[1777009330736,49.85,77744.45,0.04,-0.0343,4e-05,3.23763]
[1777009335777,49.85,77746.47,0.04,-0.03424,4e-05,3.23296]
[1777009340805,49.85,77749.74,0.04,-0.03414,4e-05,3.22493]
[1777009345841,49.86,77758.65,0.04,-0.03383,4e-05,3.20171]
[1777009350879,49.86,77761.38,0.04,-0.03375,4e-05,3.19542]
[1777009355910,49.87,77764.55,0.04,-0.03361,4e-05,3.18359]
[1777009363967,49.88,77765.07,0.04,-0.03361,4e-05,3.18398]
[1777009369004,49.88,77763.45,0.04,-0.03369,4e-05,3.18946]
[1777009374037,49.89,77765.47,0.04,-0.03363,4e-05,3.18509]
[1777009379072,49.89,77774.81,0.04,-0.03332,3e-05,3.16111]
[1777009384107,49.9,77773.6,0.04,-0.03338,3e-05,3.16567]
[1777009389143,49.91,77774.29,0.04,-0.03337,3e-05,3.16515]
[1777009394177,49.91,77772.69,0.04,-0.03345,4e-05,3.17105]
[1777009399216,49.92,77771.15,0.04,-0.03352,4e-05,3.17653]
[1777009404253,49.93,77767.75,0.04,-0.03365,4e-05,3.18707]
[1777009409286,49.93,77765.56,0.04,-0.03375,4e-05,3.19438]
[1777009414321,49.94,77763.04,0.04,-0.03381,4e-05,3.19826]
[1777009421372,49.95,77761.03,0.04,-0.03391,4e-05,3.20569]
[1777009424053,49.95,77761.99,0.04,-0.03388,4e-05,3.20337]
[1777009424070,49.95,77762.13,0.04,-0.03388,4e-05,3.20327]
[1777009429427,49.96,77753.39,0.04,-0.03421,4e-05,3.22862]
[1777009434884,49.96,77751.11,0.04,-0.0343,4e-05,3.23578]
[1777009440503,49.97,77748.45,0.04,-0.03442,4e-05,3.24461]
[1777009446550,49.98,77746.01,0.04,-0.03452,4e-05,3.25255]
[1777009451580,49.98,77745.22,0.04,-0.03456,4e-05,3.25575]
[1777009456615,49.99,77743.32,0.04,-0.03464,4e-05,3.26196]
[1777009461653,49.99,77746.91,0.04,-0.03453,4e-05,3.25312]
[1777009466688,50.0,77742.68,0.04,-0.03469,4e-05,3.26572]
[1777009473737,50.0,77741.81,0.04,-0.0347,4e-05,3.26494]
[1777009478773,50.01,77747.89,0.04,-0.03449,4e-05,3.24922]
[1777009483806,50.01,77750.28,0.04,-0.03442,4e-05,3.24364]
[1777009489849,50.02,77751.88,0.04,-0.03437,4e-05,3.24041]
[1777009494884,50.02,77756.79,0.04,-0.03421,4e-05,3.22799]
[1777009495740,50.02,77756.79,0.04,-0.03421,4e-05,3.22799]
[1777009496336,50.02,77756.79,0.04,-0.03421,4e-05,3.22799]
[1777009496898,50.02,77737.86,0.04,-0.0349,4e-05,3.28019]
[1777009498160,50.02,77721.18,0.04,-0.03551,4e-05,3.32642]
[1777009498752,50.02,77721.18,0.04,-0.03551,4e-05,3.32642]
[1777009499047,50.02,77720.87,0.04,-0.03552,4e-05,3.32731]
[1777009499757,50.02,77720.87,0.04,-0.03552,4e-05,3.32731]
[1777009499919,50.02,77720.87,0.04,-0.03552,4e-05,3.32733]
[1777009504954,50.02,77725.44,0.04,-0.03535,4e-05,3.31477]
[1777009507606,50.02,77730.44,0.04,-0.03517,4e-05,3.30099]
[1777009507982,50.02,77746.77,0.04,-0.03458,4e-05,3.25612]
[1777009510008,50.03,77758.89,0.04,-0.03415,4e-05,3.22333]
[1777009514125,50.03,77764.61,0.04,-0.03395,4e-05,3.20841]
[1777009514239,50.03,77748.19,0.04,-0.03454,4e-05,3.25332]
[1777009515362,50.03,77748.19,0.04,-0.03454,4e-05,3.25332]
[1777009516047,50.03,77741.95,0.04,-0.03477,4e-05,3.27073]
[1777009517803,50.03,77740.57,0.04,-0.03482,4e-05,3.27462]
[1777009518061,50.03,77740.92,0.04,-0.03481,4e-05,3.27376]
[1777009519832,50.03,77743.25,0.04,-0.03473,4e-05,3.26746]
[1777009520106,50.03,77744.54,0.04,-0.03468,4e-05,3.26403]
[1777009522090,50.03,77754.67,0.04,-0.03432,4e-05,3.23656]
[1777009527127,50.04,77758.88,0.04,-0.03418,4e-05,3.22586]
[1777009532163,50.04,77759.06,0.04,-0.03414,4e-05,3.22183]
[1777009537197,50.05,77756.56,0.04,-0.03424,4e-05,3.22949]
[1777009542233,50.05,77755.73,0.04,-0.03428,4e-05,3.2326]
[1777009547268,50.05,77755.65,0.04,-0.0343,4e-05,3.23363]
[1777009552303,50.06,77755.78,0.04,-0.0343,4e-05,3.23408]
[1777009557337,50.06,77759.34,0.04,-0.03419,4e-05,3.22531]
[1777009562373,50.07,77757.54,0.04,-0.03427,4e-05,3.23116]
[1777009567125,50.07,77750.35,0.04,-0.03453,4e-05,3.25153]
[1777009567408,50.07,77745.33,0.04,-0.03471,4e-05,3.26543]
[1777009567430,50.07,77745.33,0.04,-0.03471,4e-05,3.26543]
[1777009568415,50.07,77743.76,0.04,-0.03477,4e-05,3.26987]
[1777009573449,50.07,77741.04,0.04,-0.03488,4e-05,3.27797]
[1777009578920,50.08,77741.73,0.04,-0.03486,4e-05,3.27687]
[1777009584531,50.08,77745.83,0.04,-0.03473,4e-05,3.26645]
[1777009589561,50.09,77749.31,0.04,-0.03461,4e-05,3.25763]
[1777009593589,50.09,77757.12,0.04,-0.0343,4e-05,3.23256]
[1777009599060,50.09,77756.74,0.04,-0.03432,4e-05,3.23446]
[1777009604666,50.1,77757.24,0.04,-0.03432,4e-05,3.23409]
[1777009609701,50.1,77757.14,0.04,-0.03433,4e-05,3.23512]
[1777009614740,50.1,77757.47,0.04,-0.03433,4e-05,3.23492]
[1777009619772,50.11,77759.86,0.04,-0.03425,4e-05,3.2291]
[1777009624809,50.11,77762.52,0.04,-0.03416,4e-05,3.22257]
[1777009629843,50.11,77762.94,0.04,-0.03416,4e-05,3.22212]
[1777009631857,50.12,77775.69,0.04,-0.03371,4e-05,3.188]
[1777009636894,50.12,77774.52,0.04,-0.03377,4e-05,3.19211]
[1777009641927,50.12,77772.88,0.04,-0.03384,4e-05,3.1975]
[1777009646964,50.12,77781.99,0.04,-0.03351,3e-05,3.17266]
[1777009651997,50.12,77781.91,0.04,-0.03346,3e-05,3.16747]
[1777009658039,50.11,77782.17,0.04,-0.03343,3e-05,3.16558]
[1777009663080,50.11,77782.9,0.04,-0.0334,3e-05,3.16269]
[1777009668114,50.1,77784.39,0.04,-0.03333,3e-05,3.15782]
[1777009673149,50.1,77784.14,0.04,-0.03333,3e-05,3.15767]
[1777009678187,50.1,77770.62,0.04,-0.03379,4e-05,3.19317]
[1777009683220,50.09,77770.25,0.04,-0.03381,4e-05,3.19399]
[1777009688255,50.09,77769.9,0.04,-0.0338,4e-05,3.19385]
[1777009693290,50.09,77773.28,0.04,-0.03369,4e-05,3.18505]
[1777009698336,50.09,77778.24,0.04,-0.0335,3e-05,3.17071]
[1777009703365,50.09,77776.98,0.04,-0.03355,4e-05,3.17408]
[1777009708048,50.08,77783.71,0.04,-0.0333,3e-05,3.15532]
[1777009708562,50.08,77783.64,0.04,-0.0333,3e-05,3.15535]
[1777009709952,50.08,77783.64,0.04,-0.0333,3e-05,3.1552]
[1777009710412,50.08,77783.59,0.04,-0.0333,3e-05,3.15518]
[1777009713653,50.08,77784.01,0.04,-0.03324,3e-05,3.14928]
[1777009714440,50.08,77784.1,0.04,-0.03323,3e-05,3.1489]
[1777009719479,50.07,77783.84,0.04,-0.03323,3e-05,3.14892]
[1777009723698,50.07,77785.75,0.04,-0.03316,3e-05,3.14331]
[1777009724509,50.07,77785.56,0.04,-0.03317,3e-05,3.1437]
[1777009727981,50.07,77783.27,0.04,-0.03324,3e-05,3.14945]
[1777009728543,50.07,77782.93,0.04,-0.03325,3e-05,3.15023]
[1777009733574,50.07,77782.81,0.04,-0.03325,3e-05,3.14992]
[1777009738608,50.06,77781.17,0.04,-0.0333,3e-05,3.15369]
[1777009738845,50.06,77781.17,0.04,-0.0333,3e-05,3.15369]
[1777009739615,50.06,77782.16,0.04,-0.03326,3e-05,3.15091]
[1777009740289,50.06,77782.16,0.04,-0.03326,3e-05,3.15091]
[1777009740625,50.06,77782.14,0.04,-0.03326,3e-05,3.15084]
[1777009744168,50.06,77780.44,0.04,-0.03331,3e-05,3.15504]
[1777009744650,50.06,77780.19,0.04,-0.03332,3e-05,3.15559]
[1777009749688,50.06,77781.34,0.04,-0.03327,3e-05,3.15179]
[1777009755727,50.05,77779.82,0.04,-0.03331,3e-05,3.15515]
[1777009760776,50.05,77775.33,0.04,-0.03346,3e-05,3.16654]
[1777009763002,50.05,77774.44,0.04,-0.03349,4e-05,3.16879]
[1777009763469,50.05,77774.44,0.04,-0.03349,4e-05,3.16879]
[1777009765153,50.05,77773.56,0.04,-0.03352,4e-05,3.17087]
[1777009765247,50.05,77776.56,0.04,-0.03341,3e-05,3.16268]
[1777009768063,50.05,77782.08,0.04,-0.03322,3e-05,3.14766]
[1777009768134,50.05,77783.88,0.04,-0.03315,3e-05,3.14276]
[1777009770758,50.05,77784.01,0.04,-0.03315,3e-05,3.14271]
[1777009770831,50.05,77784.01,0.04,-0.03315,3e-05,3.14263]
[1777009777881,50.04,77783.84,0.04,-0.03311,3e-05,3.13827]
[1777009782916,50.04,77784.66,0.04,-0.03308,3e-05,3.13577]
[1777009787951,50.04,77784.05,0.04,-0.03309,3e-05,3.13709]
[1777009792987,50.04,77787.9,0.04,-0.03296,3e-05,3.12656]
[1777009798029,50.04,77785.29,0.04,-0.03304,3e-05,3.13327]
[1777009803068,50.04,77785.49,0.04,-0.03303,3e-05,3.13251]
[1777009808106,50.04,77787.39,0.04,-0.03297,3e-05,3.12726]
[1777009813140,50.04,77787.49,0.04,-0.03296,3e-05,3.12687]
[1777009818175,50.04,77790.94,0.04,-0.03284,3e-05,3.11758]
[1777009823211,50.04,77802.1,0.04,-0.03246,3e-05,3.08804]
[1777009828254,50.04,77818.63,0.04,-0.0319,3e-05,3.04479]
[1777009829624,50.04,77833.37,0.04,-0.03141,3e-05,3.00654]
[1777009834821,50.04,77824.58,0.04,-0.03167,3e-05,3.02583]
[1777009840770,50.04,77839.16,0.04,-0.03119,3e-05,2.98882]
[1777009846372,50.05,77844.2,0.04,-0.03104,3e-05,2.97688]
[1777009851409,50.05,77845.7,0.04,-0.031,3e-05,2.97395]
[1777009856474,50.06,77849.01,0.04,-0.03091,3e-05,2.96639]
[1777009857451,50.06,77861.87,0.04,-0.03049,3e-05,2.93375]
[1777009859771,50.06,77862.15,0.04,-0.03048,3e-05,2.93329]
[1777009860656,50.06,77859.75,0.04,-0.03057,3e-05,2.93964]
[1777009861585,50.06,77857.95,0.04,-0.03063,3e-05,2.94447]
[1777009867521,50.07,77852.58,0.04,-0.03082,3e-05,2.95971]
[1777009869281,50.07,77852.87,0.04,-0.03081,3e-05,2.95917]
[1777009871435,50.07,77840.57,0.04,-0.03122,3e-05,2.99115]
[1777009872397,50.07,77839.37,0.04,-0.03126,3e-05,2.99439]
[1777009874688,50.08,77837.0,0.04,-0.03135,3e-05,3.00079]
[1777009874767,50.08,77833.54,0.04,-0.03146,3e-05,3.00987]
[1777009875450,50.08,77833.54,0.04,-0.03146,3e-05,3.00987]
[1777009875577,50.08,77833.54,0.04,-0.03146,3e-05,3.00999]
[1777009880612,50.08,77831.51,0.04,-0.03154,3e-05,3.01621]
[1777009881632,50.08,77831.51,0.04,-0.03154,3e-05,3.01621]
[1777009886871,50.08,77826.36,0.04,-0.03172,3e-05,3.03004]
[1777009887679,50.08,77823.37,0.04,-0.03182,3e-05,3.0379]
[1777009891667,50.09,77822.08,0.04,-0.03187,3e-05,3.0415]
[1777009891751,50.09,77821.53,0.04,-0.03185,3e-05,3.03873]
[1777009892738,50.09,77821.53,0.04,-0.03185,3e-05,3.03873]
[1777009892781,50.09,77821.53,0.04,-0.03185,3e-05,3.03877]
[1777009894048,50.09,77821.53,0.04,-0.03185,3e-05,3.03882]
[1777009899747,50.09,77819.73,0.04,-0.03191,3e-05,3.04379]
[1777009900572,50.09,77819.73,0.04,-0.03191,3e-05,3.04379]
[1777009903608,50.09,77819.84,0.04,-0.03191,3e-05,3.0436]
[1777009908811,50.09,77820.88,0.04,-0.03188,3e-05,3.04108]
[1777009911581,50.09,77820.66,0.04,-0.03188,3e-05,3.04172]
[1777009916867,50.09,77821.39,0.04,-0.03186,3e-05,3.04003]
[1777009921901,50.09,77822.48,0.04,-0.03183,3e-05,3.03741]
[1777009922763,50.09,77822.48,0.04,-0.03183,3e-05,3.03741]
[1777009924922,50.09,77837.46,0.04,-0.03133,3e-05,2.99876]
[1777009929957,50.1,77848.02,0.04,-0.03099,3e-05,2.97219]
[1777009931330,50.1,77848.02,0.04,-0.03099,3e-05,2.97219]
[1777009931623,50.1,77848.02,0.04,-0.03099,3e-05,2.97219]
[1777009931721,50.1,77854.5,0.04,-0.03078,3e-05,2.95577]
[1777009932980,50.1,77864.14,0.04,-0.03047,3e-05,2.9316]
[1777009934833,50.1,77864.14,0.04,-0.03047,3e-05,2.9316]
[1777009934861,50.1,77865.74,0.04,-0.03043,3e-05,2.92777]
[1777009940035,50.11,77863.1,0.04,-0.03053,3e-05,2.93584]
[1777009945065,50.11,77860.7,0.04,-0.03062,3e-05,2.94306]
[1777009946625,50.11,77860.7,0.04,-0.03062,3e-05,2.94306]
[1777009946632,50.11,77860.43,0.04,-0.03063,3e-05,2.94397]
[1777009949821,50.11,77859.74,0.04,-0.03066,3e-05,2.94618]
[1777009949894,50.12,77857.4,0.04,-0.03074,3e-05,2.95236]
[1777009953332,50.12,77856.4,0.04,-0.03074,3e-05,2.95136]
[1777009953386,50.12,77855.16,0.04,-0.03078,3e-05,2.95475]
[1777009955063,50.12,77855.16,0.04,-0.03078,3e-05,2.95496]
[1777009955811,50.12,77855.16,0.04,-0.03078,3e-05,2.95496]
[1777009963445,50.13,77853.58,0.04,-0.03086,3e-05,2.96073]
[1777009963532,50.13,77852.3,0.04,-0.0309,3e-05,2.96421]
[1777009964679,50.13,77852.3,0.04,-0.0309,3e-05,2.96421]
[1777009964700,50.13,77845.93,0.04,-0.03111,3e-05,2.98076]
[1777009965356,50.13,77845.93,0.04,-0.03111,3e-05,2.98076]
[1777009965390,50.13,77848.14,0.04,-0.03104,3e-05,2.97526]
[1777009966259,50.13,77848.14,0.04,-0.03104,3e-05,2.97526]
[1777009966281,50.13,77851.1,0.04,-0.03095,3e-05,2.96786]
[1777009967083,50.13,77851.1,0.04,-0.03095,3e-05,2.96786]
[1777009967900,50.13,77851.1,0.04,-0.03095,3e-05,2.96786]
[1777009967218,50.13,77851.1,0.04,-0.03095,3e-05,2.96805]
[1777009968225,50.14,77851.18,0.04,-0.03095,3e-05,2.96805]
[1777009973260,50.14,77849.41,0.04,-0.03102,3e-05,2.97355]
[1777009974818,50.14,77849.41,0.04,-0.03102,3e-05,2.97355]
[1777009974838,50.14,77845.9,0.04,-0.03114,3e-05,2.98274]
[1777009980309,50.15,77841.81,0.04,-0.03129,3e-05,2.99426]
[1777009985345,50.15,77833.5,0.04,-0.03157,3e-05,3.01635]
[1777009990379,50.15,77834.23,0.04,-0.03155,3e-05,3.01493]
[1777009995414,50.15,77839.01,0.04,-0.0314,3e-05,3.00306]
[1777010000450,50.16,77843.22,0.04,-0.03127,3e-05,2.99278]
[1777010005485,50.16,77844.85,0.04,-0.03122,3e-05,2.98919]
[1777010010519,50.16,77842.74,0.04,-0.0313,3e-05,2.99521]
[1777010015555,50.16,77843.71,0.04,-0.03123,3e-05,2.98909]
[1777010020780,50.17,77848.37,0.04,-0.03108,3e-05,2.97764]
[1777010020856,50.17,77848.08,0.04,-0.0311,3e-05,2.97853]
[1777010026632,50.17,77854.24,0.04,-0.03091,3e-05,2.96365]
[1777010027546,50.17,77854.24,0.04,-0.03091,3e-05,2.96365]
[1777010027639,50.17,77856.8,0.04,-0.03082,3e-05,2.95728]
[1777010032674,50.18,77855.76,0.04,-0.03087,3e-05,2.96086]
[1777010037580,50.18,77854.85,0.04,-0.03091,3e-05,2.9639]
[1777010037709,50.18,77854.82,0.04,-0.03091,3e-05,2.96416]
[1777010042745,50.19,77853.55,0.04,-0.03096,3e-05,2.9683]
[1777010047779,50.19,77852.22,0.04,-0.03102,3e-05,2.97256]
[1777010054827,50.2,77852.0,0.04,-0.03104,3e-05,2.97431]
[1777010059862,50.2,77853.57,0.04,-0.031,3e-05,2.97112]
[1777010064898,50.21,77853.02,0.04,-0.03103,3e-05,2.97335]
[1777010069933,50.21,77852.63,0.04,-0.03105,3e-05,2.97516]
[1777010072289,50.21,77852.1,0.04,-0.03103,3e-05,2.97264]
[1777010072394,50.21,77852.1,0.04,-0.03103,3e-05,2.97264]
[1777010074768,50.21,77848.09,0.04,-0.03117,3e-05,2.98324]
[1777010074982,50.21,77846.55,0.04,-0.03122,3e-05,2.98735]
[1777010080006,50.22,77846.58,0.04,-0.03123,3e-05,2.98797]
[1777010085048,50.22,77841.44,0.04,-0.03141,3e-05,3.00201]
[1777010085733,50.22,77841.44,0.04,-0.03141,3e-05,3.00201]
[1777010086048,50.22,77839.57,0.04,-0.03147,3e-05,3.00684]
[1777010086374,50.22,77839.57,0.04,-0.03147,3e-05,3.00684]
[1777010087053,50.22,77838.05,0.04,-0.03152,3e-05,3.01087]
[1777010092089,50.22,77832.62,0.04,-0.03171,3e-05,3.02549]
[1777010092682,50.22,77832.62,0.04,-0.03171,3e-05,3.02549]
[1777010093174,50.22,77831.52,0.04,-0.03175,3e-05,3.02841]
[1777010095347,50.22,77830.06,0.04,-0.0318,3e-05,3.03232]
[1777010096067,50.22,77830.06,0.04,-0.0318,3e-05,3.03232]
[1777010097141,50.22,77814.22,0.04,-0.03233,3e-05,3.07372]
[1777010098171,50.22,77814.22,0.04,-0.03233,3e-05,3.07372]
[1777010098349,50.22,77814.22,0.04,-0.03233,3e-05,3.07372]
[1777010098366,50.22,77796.87,0.04,-0.03292,3e-05,3.11939]
[1777010099154,50.22,77796.87,0.04,-0.03292,3e-05,3.11939]
[1777010099169,50.22,77796.26,0.04,-0.03295,3e-05,3.121]
[1777010102142,50.22,77795.78,0.04,-0.03296,3e-05,3.122]
[1777010102914,50.22,77795.78,0.04,-0.03296,3e-05,3.122]
[1777010109222,50.22,77796.69,0.04,-0.03292,3e-05,3.11879]
[1777010114256,50.22,77798.72,0.04,-0.03284,3e-05,3.11298]
[1777010119291,50.22,77799.35,0.04,-0.03282,3e-05,3.11093]
[1777010124327,50.21,77802.92,0.04,-0.03269,3e-05,3.10116]
[1777010125732,50.21,77802.92,0.04,-0.03269,3e-05,3.10116]
[1777010127216,50.21,77803.32,0.04,-0.03267,3e-05,3.10001]
[1777010132827,50.21,77805.8,0.04,-0.03254,3e-05,3.08896]
[1777010138426,50.21,77807.88,0.04,-0.03247,3e-05,3.08336]
[1777010143606,50.21,77809.25,0.04,-0.03242,3e-05,3.0797]
[1777010147362,50.21,77810.08,0.04,-0.0324,3e-05,3.07748]
[1777010147740,50.21,77810.08,0.04,-0.0324,3e-05,3.07748]
[1777010147999,50.21,77841.4,0.04,-0.03134,3e-05,2.99597]
[1777010148292,50.21,77841.4,0.04,-0.03134,3e-05,2.99597]
[1777010148401,50.21,77841.4,0.04,-0.03134,3e-05,2.99597]
[1777010148635,50.21,77890.97,0.04,-0.02974,3e-05,2.87017]
[1777010149439,50.21,77890.97,0.04,-0.02974,3e-05,2.87017]
[1777010149998,50.21,77890.97,0.04,-0.02974,3e-05,2.87017]
[1777010150099,50.21,77890.97,0.04,-0.02974,3e-05,2.87017]
[1777010150138,50.22,77894.8,0.04,-0.02963,3e-05,2.86155]
[1777010151671,50.22,77892.53,0.04,-0.0297,3e-05,2.86721]
[1777010156873,50.21,77882.44,0.04,-0.03001,3e-05,2.89129]
[1777010163143,50.2,77880.87,0.04,-0.03003,3e-05,2.89322]
[1777010165621,50.21,77890.9,0.04,-0.02973,3e-05,2.86926]
[1777010167785,50.21,77891.56,0.04,-0.02971,3e-05,2.86794]
[1777010167816,50.21,77909.86,0.04,-0.02913,3e-05,2.82221]
[1777010168914,50.21,77909.86,0.04,-0.02913,3e-05,2.82221]
[1777010168943,50.2,77953.19,0.04,-0.02781,3e-05,2.71642]
[1777010169610,50.2,77953.19,0.04,-0.02781,3e-05,2.71642]
[1777010169679,50.2,77968.88,0.04,-0.02734,3e-05,2.67861]
[1777010170964,50.2,77968.88,0.04,-0.02734,3e-05,2.67861]
[1777010171005,50.2,77969.74,0.04,-0.02731,3e-05,2.6768]
[1777010171909,50.2,77969.74,0.04,-0.02731,3e-05,2.6768]
[1777010172010,50.2,77966.66,0.04,-0.02741,3e-05,2.68414]
[1777010176004,50.2,77965.65,0.04,-0.02744,3e-05,2.68657]
[1777010176123,50.2,77957.5,0.04,-0.02768,3e-05,2.70602]
[1777010176752,50.2,77957.5,0.04,-0.02768,3e-05,2.70602]
[1777010177066,50.2,77957.5,0.04,-0.02768,3e-05,2.70602]
[1777010177179,50.2,78008.6,0.04,-0.02619,3e-05,2.58571]
[1777010179217,50.2,78008.6,0.04,-0.02619,3e-05,2.58568]
[1777010179916,50.21,78012.04,0.04,-0.0261,3e-05,2.57864]
[1777010180568,50.21,78012.04,0.04,-0.0261,3e-05,2.57864]
[1777010186892,50.21,78008.57,0.04,-0.02621,3e-05,2.58768]
[1777010186993,50.21,78008.87,0.04,-0.02621,3e-05,2.58715]
[1777010187734,50.21,78008.87,0.04,-0.02621,3e-05,2.58715]
[1777010187789,50.22,78008.87,0.04,-0.02621,3e-05,2.58731]
[1777010189823,50.22,77996.84,0.04,-0.02656,3e-05,2.6156]
[1777010194841,50.22,77983.87,0.04,-0.0269,3e-05,2.64258]
[1777010198875,50.22,77973.17,0.04,-0.02722,3e-05,2.66813]
[1777010203909,50.22,77981.32,0.04,-0.02698,3e-05,2.64908]
[1777010208831,50.22,77978.38,0.04,-0.02707,3e-05,2.65628]
[1777010208951,50.22,77983.02,0.04,-0.02694,3e-05,2.64541]
[1777010209677,50.22,77983.02,0.04,-0.02694,3e-05,2.64541]
[1777010209952,50.22,77986.79,0.04,-0.02683,3e-05,2.63663]
[1777010213976,50.23,77997.16,0.04,-0.02653,3e-05,2.61284]
[1777010214983,50.23,78013.11,0.04,-0.02608,3e-05,2.57598]
[1777010216697,50.23,78016.46,0.04,-0.02599,3e-05,2.56845]
[1777010216997,50.23,78024.82,0.04,-0.02575,3e-05,2.54946]
[1777010218845,50.23,78031.55,0.04,-0.02557,3e-05,2.53432]
[1777010219013,50.24,78028.45,0.04,-0.02569,3e-05,2.54398]
[1777010222036,50.25,78011.76,0.04,-0.02617,3e-05,2.58303]
[1777010226143,50.25,77993.62,0.04,-0.02669,3e-05,2.6259]
[1777010232116,50.26,77993.28,0.04,-0.02671,3e-05,2.62737]
[1777010237147,50.26,77989.73,0.04,-0.02682,3e-05,2.6362]
[1777010239157,50.26,77980.1,0.04,-0.0271,3e-05,2.65902]
[1777010243186,50.26,77993.05,0.04,-0.02673,3e-05,2.62893]
[1777010248220,50.27,77989.53,0.04,-0.02685,3e-05,2.63881]
[1777010253256,50.27,77992.64,0.04,-0.02673,3e-05,2.62809]
[1777010258294,50.27,77990.18,0.04,-0.02681,3e-05,2.63439]
[1777010263335,50.28,77986.02,0.04,-0.02693,3e-05,2.64461]
[1777010264342,50.28,77975.61,0.04,-0.02724,3e-05,2.66922]
[1777010269377,50.28,77977.56,0.04,-0.02719,3e-05,2.66483]
[1777010274412,50.28,77971.41,0.04,-0.02737,3e-05,2.67956]
[1777010279457,50.28,77959.22,0.04,-0.02773,3e-05,2.70861]
[1777010283912,50.28,77974.84,0.04,-0.02727,3e-05,2.67133]
[1777010289517,50.28,77982.94,0.04,-0.02703,3e-05,2.65255]
[1777010294552,50.28,77982.73,0.04,-0.02704,3e-05,2.65337]
[1777010299589,50.28,77982.55,0.04,-0.02705,3e-05,2.65411]
[1777010304991,50.29,77985.92,0.04,-0.02696,3e-05,2.6465]
[1777010304994,50.29,77985.29,0.04,-0.02698,3e-05,2.64806]
[1777010306694,50.29,77985.29,0.04,-0.02698,3e-05,2.64814]
[1777010306741,50.29,77983.32,0.04,-0.02704,3e-05,2.65285]
[1777010312678,50.29,77980.36,0.04,-0.02709,3e-05,2.65627]
[1777010318171,50.29,77978.92,0.04,-0.02714,3e-05,2.65992]
[1777010324192,50.29,77976.52,0.04,-0.02721,3e-05,2.66599]
[1777010329798,50.29,77975.05,0.04,-0.02726,3e-05,2.66973]
[1777010334840,50.29,77970.34,0.04,-0.0274,3e-05,2.68105]
[1777010340876,50.3,77972.22,0.04,-0.02734,3e-05,2.67675]
[1777010345914,50.3,77969.26,0.04,-0.02743,3e-05,2.68384]
[1777010350947,50.3,77967.91,0.04,-0.02747,3e-05,2.68708]
[1777010357997,50.3,77963.11,0.04,-0.02761,3e-05,2.69846]
[1777010363030,50.3,77964.9,0.04,-0.02756,3e-05,2.69412]
[1777010370079,50.29,77966.66,0.04,-0.02751,3e-05,2.68991]
[1777010372094,50.29,77955.38,0.04,-0.0278,3e-05,2.71284]
[1777010377131,50.29,77953.85,0.04,-0.02785,3e-05,2.71629]
[1777010382166,50.29,77955.52,0.04,-0.02779,3e-05,2.71203]
[1777010387512,50.29,77955.35,0.04,-0.0278,3e-05,2.71223]
[1777010397271,50.29,77953.28,0.04,-0.02785,3e-05,2.71657]
[1777010400729,50.29,77961.01,0.04,-0.02762,3e-05,2.69796]
[1777010401297,50.29,77960.87,0.04,-0.02762,3e-05,2.69823]
[1777010402305,50.29,77970.88,0.04,-0.02733,3e-05,2.67437]
[1777010406096,50.29,77977.5,0.04,-0.02713,3e-05,2.65876]
[1777010406334,50.29,77979.73,0.04,-0.02707,3e-05,2.65353]
[1777010406896,50.29,77979.73,0.04,-0.02707,3e-05,2.65353]
[1777010407341,50.29,77981.69,0.04,-0.02701,3e-05,2.64895]
[1777010412375,50.29,77986.24,0.04,-0.02688,3e-05,2.6386]
[1777010415142,50.29,77981.31,0.04,-0.02703,3e-05,2.65036]
[1777010415398,50.29,77979.25,0.04,-0.02709,3e-05,2.65528]
[1777010420431,50.29,77971.17,0.04,-0.02733,3e-05,2.67454]
[1777010425473,50.29,77967.39,0.04,-0.02744,3e-05,2.68354]
[1777010430501,50.29,77968.87,0.04,-0.0274,3e-05,2.68002]
[1777010430755,50.29,77968.87,0.04,-0.0274,3e-05,2.68002]
[1777010431408,50.29,77968.87,0.04,-0.0274,3e-05,2.68002]
[1777010432252,50.29,77972.83,0.04,-0.02724,3e-05,2.66667]
[1777010432514,50.29,77977.52,0.04,-0.0271,3e-05,2.65562]
[1777010434151,50.29,77977.7,0.04,-0.0271,3e-05,2.65523]
[1777010434529,50.29,77977.58,0.04,-0.0271,3e-05,2.65556]
[1777010439565,50.29,77971.0,0.04,-0.0273,3e-05,2.67121]
[1777010444600,50.29,77966.48,0.04,-0.02743,3e-05,2.68194]
[1777010449824,50.29,77958.46,0.04,-0.02767,3e-05,2.701]
[1777010450116,50.29,77961.56,0.04,-0.02758,3e-05,2.69353]
[1777010450664,50.29,77961.56,0.04,-0.02758,3e-05,2.69353]
[1777010451523,50.29,77961.56,0.04,-0.02758,3e-05,2.69353]
[1777010459412,50.29,77971.94,0.04,-0.02727,3e-05,2.66887]
[1777010459486,50.29,77962.45,0.04,-0.02755,3e-05,2.69142]
[1777010465177,50.29,77955.3,0.04,-0.02776,3e-05,2.7083]
[1777010470785,50.29,77948.98,0.04,-0.02794,3e-05,2.72302]
[1777010475822,50.29,77947.73,0.04,-0.02798,3e-05,2.72562]
[1777010480855,50.28,77947.51,0.04,-0.02798,3e-05,2.72574]
[1777010485890,50.28,77938.6,0.04,-0.02824,3e-05,2.74668]
[1777010490926,50.28,77940.21,0.04,-0.02818,3e-05,2.74222]
[1777010495960,50.28,77931.48,0.04,-0.0284,3e-05,2.75868]
[1777010500995,50.27,77926.68,0.04,-0.02854,3e-05,2.76962]
[1777010506031,50.27,77922.56,0.04,-0.02866,3e-05,2.77886]
[1777010509534,50.27,77924.7,0.04,-0.02859,3e-05,2.77331]
[1777010509613,50.26,77931.14,0.04,-0.02839,3e-05,2.75737]
[1777010511161,50.26,77931.14,0.04,-0.02839,3e-05,2.75737]
[1777010511169,50.26,77931.4,0.04,-0.02838,3e-05,2.75662]
[1777010517108,50.26,77929.19,0.04,-0.02843,3e-05,2.76118]
[1777010522143,50.26,77926.44,0.04,-0.02851,3e-05,2.76719]
[1777010527178,50.25,77928.32,0.04,-0.02844,3e-05,2.76191]
[1777010533220,50.25,77927.07,0.04,-0.02847,3e-05,2.76414]
[1777010538503,50.25,77927.09,0.04,-0.02846,3e-05,2.76355]
[1777010545305,50.24,77927.23,0.04,-0.02845,3e-05,2.76218]
[1777010550340,50.24,77926.4,0.04,-0.02846,3e-05,2.76357]
[1777010555501,50.24,77924.08,0.04,-0.02849,3e-05,2.76474]
[1777010555531,50.23,77925.21,0.04,-0.02845,3e-05,2.76175]
[1777010556138,50.23,77925.21,0.04,-0.02845,3e-05,2.76175]
[1777010556381,50.23,77925.21,0.04,-0.02845,3e-05,2.76162]
[1777010557139,50.23,77925.21,0.04,-0.02845,3e-05,2.76162]
[1777010557388,50.23,77925.12,0.04,-0.02845,3e-05,2.76172]
[1777010562551,50.23,77925.87,0.04,-0.02842,3e-05,2.75942]
[1777010562636,50.23,77926.19,0.04,-0.02841,3e-05,2.75841]
[1777010568467,50.23,77920.18,0.04,-0.02859,3e-05,2.77245]
[1777010573502,50.22,77918.09,0.04,-0.02864,3e-05,2.77683]
[1777010578536,50.22,77918.9,0.04,-0.02861,3e-05,2.77413]
[1777010581466,50.22,77923.44,0.04,-0.02847,3e-05,2.76278]
[1777010581568,50.22,77927.26,0.04,-0.02835,3e-05,2.75336]
[1777010582575,50.22,77927.26,0.04,-0.02835,3e-05,2.75336]
[1777010582654,50.22,77928.26,0.04,-0.02832,3e-05,2.75082]
[1777010589613,50.21,77927.41,0.04,-0.02833,3e-05,2.75217]
[1777010594648,50.21,77922.22,0.04,-0.02849,3e-05,2.76426]
[1777010599688,50.21,77923.35,0.04,-0.02844,3e-05,2.76091]
[1777010604565,50.2,77919.72,0.04,-0.02855,3e-05,2.76913]
[1777010604720,50.2,77920.3,0.04,-0.02853,3e-05,2.76759]
[1777010605154,50.2,77920.3,0.04,-0.02853,3e-05,2.76759]
[1777010605725,50.2,77920.0,0.04,-0.02854,3e-05,2.76819]
[1777010610770,50.2,77917.74,0.04,-0.0286,3e-05,2.77304]
[1777010616285,50.2,77918.73,0.04,-0.02852,3e-05,2.76591]
[1777010621838,50.19,77921.52,0.04,-0.02842,3e-05,2.75837]
[1777010623407,50.19,77921.52,0.04,-0.02842,3e-05,2.75837]
[1777010623497,50.19,77925.13,0.04,-0.02831,3e-05,2.7495]
[1777010624218,50.19,77925.13,0.04,-0.02831,3e-05,2.7495]
[1777010624237,50.19,77924.72,0.04,-0.02832,3e-05,2.7504]
[1777010626836,50.19,77924.91,0.04,-0.02832,3e-05,2.74974]
[1777010626872,50.19,77924.91,0.04,-0.02832,3e-05,2.74965]
[1777010631040,50.19,77926.92,0.04,-0.02825,3e-05,2.74452]
[1777010631086,50.19,77926.79,0.04,-0.02825,3e-05,2.74475]
[1777010633209,50.19,77926.79,0.04,-0.02825,3e-05,2.74467]
[1777010633242,50.19,77926.42,0.04,-0.02826,3e-05,2.74548]
[1777010637570,50.19,77934.1,0.04,-0.02803,3e-05,2.72666]
[1777010637633,50.19,77934.35,0.04,-0.02802,3e-05,2.726]
[1777010642985,50.18,77934.28,0.04,-0.02802,3e-05,2.72582]
[1777010648021,50.18,77936.52,0.04,-0.02795,3e-05,2.72011]
[1777010653055,50.18,77938.28,0.04,-0.02789,3e-05,2.71556]
[1777010659096,50.18,77939.47,0.04,-0.02785,3e-05,2.71229]
[1777010664133,50.18,77942.44,0.04,-0.02775,3e-05,2.70482]
[1777010669167,50.18,77943.51,0.04,-0.02772,3e-05,2.70191]
[1777010671693,50.17,77943.88,0.04,-0.02771,3e-05,2.70095]
[1777010671767,50.17,77955.74,0.04,-0.02731,3e-05,2.66862]
[1777010674305,50.17,77957.58,0.04,-0.02726,3e-05,2.66422]
[1777010674307,50.17,77959.31,0.04,-0.02721,3e-05,2.66011]
[1777010677922,50.17,77959.67,0.04,-0.0272,3e-05,2.65926]
[1777010678230,50.17,77959.83,0.04,-0.02719,3e-05,2.65888]
[1777010683265,50.17,77958.7,0.04,-0.02723,3e-05,2.66157]
[1777010688303,50.17,77958.99,0.04,-0.02722,3e-05,2.66091]
[1777010690451,50.17,77958.19,0.04,-0.02724,3e-05,2.66282]
[1777010690510,50.17,77957.58,0.04,-0.02726,3e-05,2.66427]
[1777010696814,50.17,77942.62,0.04,-0.0277,3e-05,2.69994]
[1777010702400,50.17,77926.58,0.04,-0.02819,3e-05,2.73832]
[1777010707436,50.17,77924.04,0.04,-0.02827,3e-05,2.74475]
[1777010712471,50.18,77925.45,0.04,-0.02824,3e-05,2.74292]
[1777010717506,50.19,77928.95,0.04,-0.02816,3e-05,2.736]
[1777010722545,50.2,77929.96,0.04,-0.02814,3e-05,2.73517]
[1777010727580,50.21,77929.9,0.04,-0.02817,3e-05,2.73692]
[1777010732616,50.22,77929.73,0.04,-0.02815,3e-05,2.73485]
[1777010734497,50.22,77929.31,0.04,-0.02817,3e-05,2.73618]
[1777010734629,50.22,77929.3,0.04,-0.02817,3e-05,2.73652]
[1777010738657,50.22,77940.18,0.04,-0.02786,3e-05,2.71159]
[1777010743692,50.23,77936.39,0.04,-0.028,3e-05,2.72243]
[1777010748726,50.24,77940.79,0.04,-0.02788,3e-05,2.71351]
[1777010753766,50.25,77938.8,0.04,-0.02796,3e-05,2.71999]
[1777010758799,50.26,77937.32,0.04,-0.02803,3e-05,2.72519]
[1777010763836,50.27,77936.84,0.04,-0.02807,3e-05,2.72829]
[1777010768869,50.28,77935.76,0.04,-0.02812,3e-05,2.73248]
[1777010773904,50.29,77937.42,0.04,-0.02809,3e-05,2.73007]
[1777010778939,50.29,77942.41,0.04,-0.02796,3e-05,2.71972]
[1777010783974,50.3,77946.36,0.04,-0.02786,3e-05,2.71197]
[1777010789789,50.31,77944.14,0.04,-0.02795,3e-05,2.71867]
[1777010795052,50.32,77943.34,0.04,-0.02796,3e-05,2.71892]
[1777010800087,50.33,77936.67,0.04,-0.02818,3e-05,2.73661]
[1777010805122,50.34,77941.96,0.04,-0.02804,3e-05,2.72542]
[1777010810159,50.35,77940.96,0.04,-0.02809,3e-05,2.72944]
[1777010815194,50.35,77940.84,0.04,-0.02811,3e-05,2.73131]
[1777010820228,50.36,77939.69,0.04,-0.02817,3e-05,2.73563]
[1777010825264,50.37,77929.95,0.04,-0.02848,3e-05,2.76036]
[1777010828601,50.37,77915.05,0.04,-0.02895,3e-05,2.79771]
[1777010834335,50.38,77901.12,0.04,-0.0294,3e-05,2.83311]
[1777010839362,50.38,77901.4,0.04,-0.0294,3e-05,2.83318]
[1777010841648,50.38,77900.98,0.04,-0.02941,3e-05,2.83437]
[1777010847891,50.39,77899.38,0.04,-0.02948,3e-05,2.83939]
[1777010853696,50.39,77897.7,0.04,-0.0295,3e-05,2.84003]
[1777010858763,50.4,77894.42,0.04,-0.02961,3e-05,2.84909]
[1777010864538,50.4,77892.89,0.04,-0.02967,3e-05,2.85401]
[1777010869572,50.41,77893.47,0.04,-0.02967,3e-05,2.85337]
[1777010874607,50.41,77901.19,0.04,-0.02943,3e-05,2.83519]
[1777010881658,50.42,77899.08,0.04,-0.02952,3e-05,2.84187]
[1777010886697,50.42,77920.84,0.04,-0.02885,3e-05,2.78938]
[1777010890727,50.43,77930.91,0.04,-0.02856,3e-05,2.76608]
[1777010891726,50.43,77918.3,0.04,-0.02895,3e-05,2.79715]
[1777010894751,50.44,77904.31,0.04,-0.0294,3e-05,2.83235]
[1777010899783,50.44,77896.26,0.04,-0.02966,3e-05,2.85327]
[1777010904817,50.45,77907.65,0.04,-0.02932,3e-05,2.82605]
[1777010909853,50.45,77909.17,0.04,-0.02928,3e-05,2.82339]
[1777010914888,50.46,77911.09,0.04,-0.0292,3e-05,2.81565]
[1777010919924,50.46,77912.8,0.04,-0.02916,3e-05,2.81259]
[1777010924958,50.47,77913.64,0.04,-0.02915,3e-05,2.81167]
[1777010929993,50.47,77912.8,0.04,-0.02919,3e-05,2.81483]
[1777010935047,50.48,77914.72,0.04,-0.02914,3e-05,2.81123]
[1777010940069,50.49,77917.41,0.04,-0.02907,3e-05,2.80576]
[1777010945106,50.49,77919.1,0.04,-0.02903,3e-05,2.80278]
[1777010950138,50.5,77923.28,0.04,-0.02892,3e-05,2.79371]
[1777010955172,50.5,77927.93,0.04,-0.02879,3e-05,2.7836]
[1777010962222,50.51,77928.38,0.04,-0.0288,3e-05,2.78427]
[1777010967258,50.52,77931.74,0.04,-0.02871,3e-05,2.77733]
[1777010973301,50.53,77932.44,0.04,-0.02867,3e-05,2.77312]
[1777010978806,50.54,77932.62,0.04,-0.02868,3e-05,2.77426]
[1777010984377,50.54,77933.18,0.04,-0.02868,3e-05,2.77421]
[1777010989412,50.55,77936.44,0.04,-0.0286,3e-05,2.76768]
[1777010994447,50.56,77938.88,0.04,-0.02854,3e-05,2.76317]
[1777010999482,50.57,77936.12,0.04,-0.02866,3e-05,2.77252]
[1777011003510,50.59,77924.15,0.04,-0.02907,3e-05,2.80525]
[1777011009037,50.61,77943.6,0.04,-0.02854,3e-05,2.76301]
[1777011014596,50.62,77945.26,0.04,-0.02851,3e-05,2.76071]
[1777011019638,50.63,77948.51,0.04,-0.02843,3e-05,2.75433]
[1777011024638,50.63,77948.87,0.04,-0.02843,3e-05,2.75407]
[1777011030710,50.65,77938.52,0.04,-0.02878,3e-05,2.78188]
[1777011035882,50.65,77936.55,0.04,-0.02881,3e-05,2.78362]
[1777011041785,50.66,77931.76,0.04,-0.02898,3e-05,2.797]
[1777011043961,50.66,77932.5,0.04,-0.02896,3e-05,2.79544]
[1777011044041,50.67,77932.71,0.04,-0.02896,3e-05,2.79542]
[1777011046683,50.67,77924.45,0.04,-0.02922,3e-05,2.81584]
[1777011046825,50.67,77924.74,0.04,-0.02921,3e-05,2.81534]
[1777011051855,50.67,77927.34,0.04,-0.02914,3e-05,2.80999]
[1777011056891,50.68,77930.39,0.04,-0.02906,3e-05,2.80357]
[1777011061925,50.68,77932.7,0.04,-0.029,3e-05,2.79898]
[1777011066961,50.69,77941.05,0.04,-0.02876,3e-05,2.77973]
[1777011068305,50.69,77941.24,0.04,-0.02876,3e-05,2.77951]
[1777011068974,50.69,77941.24,0.04,-0.02876,3e-05,2.77975]
[1777011070412,50.69,77941.59,0.04,-0.02875,3e-05,2.77914]
[1777011070987,50.69,77941.77,0.04,-0.02875,3e-05,2.77894]
[1777011071424,50.69,77941.77,0.04,-0.02875,3e-05,2.77894]
[1777011071995,50.7,77942.43,0.04,-0.02873,3e-05,2.77758]
[1777011075071,50.7,77940.98,0.04,-0.02878,3e-05,2.78157]
[1777011075099,50.7,77938.59,0.04,-0.02886,3e-05,2.78783]
[1777011080333,50.71,77938.22,0.04,-0.02889,3e-05,2.78979]
[1777011086095,50.71,77939.86,0.04,-0.02885,3e-05,2.78701]
[1777011091131,50.72,77938.83,0.04,-0.02885,3e-05,2.78635]
[1777011096167,50.72,77940.14,0.04,-0.02883,3e-05,2.78414]
[1777011101203,50.73,77936.39,0.04,-0.02895,3e-05,2.79418]
[1777011106237,50.73,77936.99,0.04,-0.02894,3e-05,2.79363]
[1777011109955,50.73,77936.24,0.04,-0.02897,3e-05,2.79599]
[1777011110265,50.73,77937.8,0.04,-0.02893,3e-05,2.79238]
[1777011112199,50.74,77937.49,0.04,-0.02894,3e-05,2.79332]
[1777011112286,50.74,77936.91,0.04,-0.02896,3e-05,2.79491]
[1777011119756,50.74,77936.22,0.04,-0.02899,3e-05,2.79713]
[1777011119817,50.74,77936.03,0.04,-0.029,3e-05,2.7983]
[1777011124144,50.75,77936.03,0.04,-0.02901,3e-05,2.79882]
[1777011124213,50.75,77921.8,0.04,-0.02946,3e-05,2.83393]
[1777011128293,50.75,77919.94,0.04,-0.02953,3e-05,2.83997]
[1777011128331,50.76,77922.13,0.04,-0.02948,3e-05,2.83606]
[1777011133426,50.78,77927.96,0.04,-0.02935,3e-05,2.82545]
[1777011136731,50.79,77924.08,0.04,-0.02948,3e-05,2.83582]
[1777011136806,50.79,77922.38,0.04,-0.02953,3e-05,2.84011]
[1777011139958,50.79,77913.26,0.04,-0.02982,3e-05,2.86287]
[1777011141354,50.79,77913.26,0.04,-0.02982,3e-05,2.86294]
[1777011141483,50.79,77912.76,0.04,-0.02984,3e-05,2.86424]
[1777011143875,50.79,77911.85,0.04,-0.02987,3e-05,2.86656]
[1777011143936,50.79,77912.23,0.04,-0.02986,3e-05,2.86568]
[1777011145851,50.79,77912.23,0.04,-0.02986,3e-05,2.86575]
[1777011145855,50.79,77913.96,0.04,-0.0298,3e-05,2.86154]
[1777011151554,50.79,77917.82,0.04,-0.02965,3e-05,2.84836]
[1777011156588,50.8,77919.12,0.04,-0.02962,3e-05,2.84628]
[1777011161621,50.82,77918.22,0.04,-0.0297,3e-05,2.8521]
[1777011166691,50.83,77918.64,0.04,-0.02972,3e-05,2.85393]
[1777011166761,50.83,77918.66,0.04,-0.02973,3e-05,2.85459]
[1777011168086,50.83,77918.66,0.04,-0.02973,3e-05,2.85459]
[1777011168182,50.84,77918.66,0.04,-0.02974,3e-05,2.85601]
[1777011169570,50.84,77918.66,0.04,-0.02974,3e-05,2.85601]
[1777011170168,50.85,77918.78,0.04,-0.02976,3e-05,2.85712]
[1777011174107,50.86,77919.42,0.04,-0.02976,3e-05,2.85695]
[1777011174205,50.86,77919.4,0.04,-0.02977,3e-05,2.8584]
[1777011176674,50.87,77912.29,0.04,-0.03001,3e-05,2.87666]
[1777011176727,50.87,77911.61,0.04,-0.03004,3e-05,2.87901]
[1777011178824,50.87,77912.03,0.04,-0.03003,3e-05,2.87863]
[1777011178847,50.88,77913.76,0.04,-0.02999,3e-05,2.875]
[1777011179858,50.88,77913.76,0.04,-0.02999,3e-05,2.875]
[1777011180240,50.88,77913.51,0.04,-0.03001,3e-05,2.87695]
[1777011185687,50.9,77914.28,0.04,-0.03002,3e-05,2.87766]
[1777011185793,50.9,77917.48,0.04,-0.02993,3e-05,2.87041]
[1777011190831,50.92,77920.21,0.04,-0.02988,3e-05,2.86701]
[1777011194363,50.92,77923.92,0.04,-0.02978,3e-05,2.85921]
[1777011194857,50.93,77923.1,0.04,-0.02983,3e-05,2.8626]
[1777011195581,50.93,77923.1,0.04,-0.02983,3e-05,2.8626]
[1777011195875,50.93,77926.6,0.04,-0.02972,3e-05,2.85466]
[1777011196882,50.93,77926.6,0.04,-0.02972,3e-05,2.85466]
[1777011196972,50.94,77929.24,0.04,-0.02965,3e-05,2.84886]
[1777011202912,50.96,77928.17,0.04,-0.02974,3e-05,2.85569]
[1777011207672,50.97,77926.83,0.04,-0.02981,3e-05,2.86176]
[1777011207950,50.98,77930.41,0.04,-0.02971,3e-05,2.85364]
[1777011211976,50.99,77919.7,0.04,-0.03004,3e-05,2.87868]
[1777011218015,51.01,77916.6,0.04,-0.03019,3e-05,2.89023]
[1777011222647,51.02,77916.93,0.04,-0.03021,3e-05,2.89196]
[1777011228085,51.04,77918.03,0.04,-0.03022,3e-05,2.89301]
[1777011233120,51.06,77924.61,0.04,-0.03005,3e-05,2.87986]
[1777011238156,51.16,77925.5,0.04,-0.03028,3e-05,2.89797]
[1777011241590,51.25,77923.33,0.04,-0.03057,3e-05,2.92109]
[1777011249234,51.3,77923.62,0.04,-0.03068,3e-05,2.92915]
[1777011254271,51.28,77923.13,0.04,-0.03065,3e-05,2.92675]
[1777011259304,51.26,77923.11,0.04,-0.03061,3e-05,2.92358]
[1777011264339,51.26,77924.0,0.04,-0.03057,3e-05,2.92109]
[1777011269374,51.26,77922.34,0.04,-0.03062,3e-05,2.92495]
[1777011274410,51.27,77922.65,0.04,-0.03059,3e-05,2.92157]
[1777011279445,51.27,77925.96,0.04,-0.03048,3e-05,2.91309]
[1777011284484,51.27,77941.21,0.04,-0.03,3e-05,2.87542]
[1777011285466,51.27,77941.21,0.04,-0.03,3e-05,2.87542]
[1777011285487,51.27,77940.97,0.04,-0.03001,3e-05,2.87604]
[1777011291013,51.27,77938.51,0.04,-0.03009,3e-05,2.88228]
[1777011295158,51.27,77936.21,0.04,-0.03016,3e-05,2.88805]
[1777011295190,51.27,77936.21,0.04,-0.03016,3e-05,2.88805]
[1777011295229,51.27,77935.11,0.04,-0.0302,3e-05,2.8908]
[1777011296645,51.27,77942.39,0.04,-0.02997,3e-05,2.87295]
[1777011296736,51.27,77941.42,0.04,-0.03,3e-05,2.87534]
[1777011297817,51.27,77941.42,0.04,-0.03,3e-05,2.87534]
[1777011297917,51.27,77941.45,0.04,-0.03,3e-05,2.87532]
[1777011304385,51.27,77944.37,0.04,-0.02991,3e-05,2.86848]
[1777011309655,51.27,77945.6,0.04,-0.02988,3e-05,2.86603]
[1777011315509,51.27,77945.27,0.04,-0.02989,3e-05,2.86706]
[1777011321738,51.28,77945.59,0.04,-0.02989,3e-05,2.86692]
[1777011326773,51.28,77945.86,0.04,-0.02989,3e-05,2.86659]
[1777011331809,51.28,77946.62,0.04,-0.02983,3e-05,2.86089]
[1777011336881,51.28,77946.73,0.04,-0.02983,3e-05,2.86091]
[1777011336935,51.28,77942.32,0.04,-0.02997,3e-05,2.87179]
[1777011337838,51.28,77942.32,0.04,-0.02997,3e-05,2.87179]
[1777011337873,51.28,77942.19,0.04,-0.02997,3e-05,2.87216]
[1777011340891,51.28,77941.91,0.04,-0.02998,3e-05,2.87295]
[1777011341366,51.28,77940.21,0.04,-0.03004,3e-05,2.87721]
[1777011341756,51.28,77940.21,0.04,-0.03004,3e-05,2.87721]
[1777011341880,51.28,77939.73,0.04,-0.03005,3e-05,2.87839]
[1777011346914,51.29,77938.43,0.04,-0.0301,3e-05,2.88184]
[1777011351949,51.29,77938.27,0.04,-0.0301,3e-05,2.88248]
[1777011356914,51.29,77936.69,0.04,-0.03016,3e-05,2.88657]
[1777011356984,51.29,77935.93,0.04,-0.03018,3e-05,2.88849]
[1777011358581,51.29,77935.77,0.04,-0.03019,3e-05,2.88893]
[1777011358596,51.29,77935.93,0.04,-0.03018,3e-05,2.88858]
[1777011363659,51.29,77935.18,0.04,-0.03021,3e-05,2.8906]
[1777011364034,51.29,77935.18,0.04,-0.03021,3e-05,2.89064]
[1777011366761,51.29,77934.62,0.04,-0.03023,3e-05,2.89209]
[1777011367054,51.29,77935.36,0.04,-0.0302,3e-05,2.8903]
[1777011372089,51.29,77939.1,0.04,-0.03009,3e-05,2.88132]
[1777011377125,51.29,77938.96,0.04,-0.0301,3e-05,2.88196]
[1777011379747,51.29,77940.69,0.04,-0.03004,3e-05,2.87782]
[1777011380147,51.29,77941.13,0.04,-0.03003,3e-05,2.87681]
[1777011383472,51.29,77941.13,0.04,-0.03003,3e-05,2.87694]
[1777011383544,51.29,77942.08,0.04,-0.03,3e-05,2.87474]
[1777011389209,51.3,77941.03,0.04,-0.03004,3e-05,2.87767]
[1777011394487,51.3,77944.23,0.04,-0.0299,3e-05,2.86592]
[1777011394590,51.3,77944.5,0.04,-0.0299,3e-05,2.86543]
[1777011400286,51.3,77943.12,0.04,-0.02995,3e-05,2.86925]
[1777011405321,51.3,77943.92,0.04,-0.02993,3e-05,2.86774]
[1777011410356,51.31,77935.25,0.04,-0.0302,3e-05,2.88945]
[1777011416400,51.31,77933.15,0.04,-0.03028,3e-05,2.89502]
[1777011421434,51.31,77932.09,0.04,-0.03031,3e-05,2.89791]
[1777011426479,51.31,77932.99,0.04,-0.03029,3e-05,2.89597]
[1777011431514,51.31,77920.58,0.04,-0.03069,3e-05,2.92694]
[1777011436546,51.31,77921.36,0.04,-0.03066,3e-05,2.92497]
[1777011441581,51.31,77920.74,0.04,-0.03068,3e-05,2.92649]
[1777011446617,51.31,77920.0,0.04,-0.0307,3e-05,2.92831]
[1777011451653,51.31,77919.85,0.04,-0.03067,3e-05,2.92444]
[1777011456688,51.31,77923.37,0.04,-0.03055,3e-05,2.9157]
[1777011462304,51.31,77921.85,0.04,-0.0306,3e-05,2.91908]
[1777011468771,51.29,77921.13,0.04,-0.03058,3e-05,2.91784]
[1777011473806,51.28,77911.48,0.04,-0.03086,3e-05,2.9397]
[1777011478844,51.27,77910.71,0.04,-0.03086,3e-05,2.93927]
[1777011483883,51.26,77913.28,0.04,-0.03075,3e-05,2.93054]
[1777011485895,51.25,77923.86,0.04,-0.0304,3e-05,2.90336]
[1777011490931,51.24,77927.18,0.04,-0.03027,3e-05,2.89309]
[1777011496459,51.24,77927.31,0.04,-0.03024,3e-05,2.8912]
[1777011501430,51.23,77926.72,0.04,-0.03024,3e-05,2.89111]
[1777011501463,51.22,77925.85,0.04,-0.03026,3e-05,2.89249]
[1777011507470,51.21,77927.97,0.04,-0.03017,3e-05,2.88535]
[1777011512654,51.2,77928.15,0.04,-0.03009,3e-05,2.87823]
[1777011518121,51.19,77926.89,0.04,-0.03011,3e-05,2.87962]
[1777011523155,51.18,77926.77,0.04,-0.03009,3e-05,2.87821]
[1777011528190,51.18,77926.19,0.04,-0.03009,3e-05,2.87797]
[1777011533225,51.17,77926.5,0.04,-0.03006,3e-05,2.87556]
[1777011538260,51.16,77924.36,0.04,-0.0301,3e-05,2.87921]
[1777011543306,51.15,77923.24,0.04,-0.03012,3e-05,2.88034]
[1777011544427,51.15,77912.01,0.04,-0.03047,3e-05,2.90785]
[1777011549583,51.14,77916.35,0.04,-0.03032,3e-05,2.89595]
[1777011550569,51.14,77918.13,0.04,-0.03025,3e-05,2.89047]
[1777011550667,51.14,77918.13,0.04,-0.03024,3e-05,2.89012]
[1777011556405,51.13,77920.42,0.04,-0.03015,3e-05,2.88273]
[1777011558338,51.13,77921.68,0.04,-0.03011,3e-05,2.87928]
[1777011558422,51.12,77921.86,0.04,-0.0301,3e-05,2.8785]
[1777011563456,51.12,77922.0,0.04,-0.03007,3e-05,2.87649]
[1777011568493,51.11,77921.63,0.04,-0.03006,3e-05,2.87574]
[1777011573550,51.1,77921.86,0.04,-0.02999,3e-05,2.86935]
[1777011573580,51.1,77921.86,0.04,-0.02999,3e-05,2.86935]
[1777011573649,51.1,77928.21,0.04,-0.02979,3e-05,2.85371]
[1777011575220,51.1,77928.21,0.04,-0.02979,3e-05,2.85339]
[1777011575541,51.1,77936.34,0.04,-0.02953,3e-05,2.83317]
[1777011578060,51.09,77942.66,0.04,-0.02933,3e-05,2.81725]
[1777011578561,51.09,77943.05,0.04,-0.02931,3e-05,2.81606]
[1777011582028,51.09,77942.64,0.04,-0.02931,3e-05,2.81612]
[1777011582590,51.09,77942.31,0.04,-0.02932,3e-05,2.81669]
[1777011587125,51.08,77939.13,0.04,-0.02941,3e-05,2.82346]
[1777011587625,51.08,77939.22,0.04,-0.0294,3e-05,2.82299]
[1777011588834,51.08,77939.52,0.04,-0.02939,3e-05,2.82201]
[1777011589639,51.08,77939.29,0.04,-0.02939,3e-05,2.82232]
[1777011591802,51.07,77939.33,0.04,-0.02939,3e-05,2.82197]
[1777011592660,51.07,77940.21,0.04,-0.02936,3e-05,2.81933]
[1777011596274,51.07,77940.19,0.04,-0.02935,3e-05,2.81864]
[1777011596689,51.07,77940.26,0.04,-0.02934,3e-05,2.81822]
[1777011598849,51.06,77940.56,0.04,-0.02933,3e-05,2.81701]
[1777011599709,51.06,77940.64,0.04,-0.02932,3e-05,2.81657]
[1777011600723,51.06,77951.53,0.04,-0.02898,3e-05,2.78994]
[1777011605751,51.06,77957.06,0.04,-0.0288,3e-05,2.77568]
[1777011610787,51.05,77958.87,0.04,-0.02874,3e-05,2.77045]
[1777011618846,51.05,77961.27,0.04,-0.02865,3e-05,2.76338]
[1777011623877,51.04,77963.16,0.04,-0.02858,3e-05,2.75805]
[1777011629173,51.04,77964.0,0.04,-0.02855,3e-05,2.75542]
[1777011634956,51.03,77959.1,0.04,-0.02864,3e-05,2.76202]
[1777011639989,51.03,77959.55,0.04,-0.02862,3e-05,2.76006]
[1777011645033,51.02,77959.14,0.04,-0.02862,3e-05,2.76011]
[1777011650060,51.02,77952.84,0.04,-0.0288,3e-05,2.77421]
[1777011655408,51.02,77951.61,0.04,-0.02883,3e-05,2.77652]
[1777011661137,51.01,77950.05,0.04,-0.02885,3e-05,2.7785]
[1777011663721,51.0,77934.12,0.04,-0.02933,3e-05,2.81636]
[1777011666171,51.0,77923.4,0.04,-0.02966,3e-05,2.84196]
[1777011667663,51.0,77923.4,0.04,-0.02966,3e-05,2.84196]
[1777011667766,51.0,77921.3,0.04,-0.02972,3e-05,2.84687]
[1777011668552,51.0,77921.3,0.04,-0.02972,3e-05,2.84687]
[1777011668649,51.0,77920.89,0.04,-0.02973,3e-05,2.84787]
[1777011673793,50.99,77919.65,0.04,-0.02975,3e-05,2.84882]
[1777011675904,50.99,77919.65,0.04,-0.02975,3e-05,2.84882]
[1777011676245,50.98,77922.07,0.04,-0.02966,3e-05,2.84219]
[1777011680528,50.98,77923.89,0.04,-0.02959,3e-05,2.8364]
[1777011680626,50.98,77923.69,0.04,-0.0296,3e-05,2.83689]
[1777011685839,50.97,77922.97,0.04,-0.0296,3e-05,2.83736]
[1777011687728,50.97,77928.05,0.04,-0.02943,3e-05,2.82398]
[1777011687741,50.96,77928.14,0.04,-0.02942,3e-05,2.82346]
[1777011688800,50.96,77928.14,0.04,-0.02942,3e-05,2.82346]
[1777011688835,50.96,77928.51,0.04,-0.02941,3e-05,2.82227]
[1777011690054,50.96,77928.51,0.04,-0.02941,3e-05,2.82227]
[1777011690342,50.96,77928.31,0.04,-0.02942,3e-05,2.8229]
[1777011691275,50.96,77928.31,0.04,-0.02942,3e-05,2.8229]
[1777011691349,50.96,77928.18,0.04,-0.02938,3e-05,2.81879]
[1777011692033,50.96,77928.18,0.04,-0.02938,3e-05,2.81879]
[1777011692796,50.96,77928.18,0.04,-0.02938,3e-05,2.81879]
[1777011701421,50.95,77924.64,0.04,-0.02945,3e-05,2.82473]
[1777011706757,50.94,77924.6,0.04,-0.02944,3e-05,2.82371]
[1777011706856,50.94,77925.71,0.04,-0.0294,3e-05,2.82044]
[1777011709480,50.94,77927.72,0.04,-0.02933,3e-05,2.81526]
[1777011709533,50.94,77928.58,0.04,-0.0293,3e-05,2.81289]
[1777011715516,50.93,77926.49,0.04,-0.02935,3e-05,2.81645]
[1777011720552,50.92,77923.56,0.04,-0.02942,3e-05,2.82238]
[1777011723759,50.92,77922.15,0.04,-0.02946,3e-05,2.82531]
[1777011723786,50.92,77922.56,0.04,-0.02944,3e-05,2.82379]
[1777011729616,50.91,77925.33,0.04,-0.02934,3e-05,2.81575]
[1777011734650,50.9,77924.31,0.04,-0.02936,3e-05,2.81705]
[1777011739687,50.9,77927.33,0.04,-0.02925,3e-05,2.8085]
[1777011744435,50.89,77926.79,0.04,-0.02925,3e-05,2.80896]
[1777011744723,50.89,77925.66,0.04,-0.02929,3e-05,2.8115]
[1777011746275,50.89,77925.91,0.04,-0.02927,3e-05,2.81045]
[1777011746738,50.89,77924.75,0.04,-0.02931,3e-05,2.81306]
[1777011748204,50.89,77921.35,0.04,-0.02941,3e-05,2.82115]
[1777011748970,50.89,77921.35,0.04,-0.02941,3e-05,2.82115]
[1777011748751,50.89,77918.78,0.04,-0.02949,3e-05,2.8272]
[1777011749906,50.89,77918.79,0.04,-0.02948,3e-05,2.82693]
[1777011754334,50.88,77912.61,0.04,-0.02963,3e-05,2.83722]
[1777011754794,50.88,77910.23,0.04,-0.0297,3e-05,2.84282]
[1777011755339,50.88,77910.23,0.04,-0.0297,3e-05,2.84282]
[1777011755801,50.88,77910.28,0.04,-0.02969,3e-05,2.84242]
[1777011761843,50.87,77912.27,0.04,-0.02961,3e-05,2.83586]
[1777011766878,50.86,77914.04,0.04,-0.02953,3e-05,2.82984]
[1777011771915,50.85,77913.23,0.04,-0.02954,3e-05,2.83042]
[1777011777957,50.85,77911.19,0.04,-0.02958,3e-05,2.83367]
[1777011782992,50.84,77910.46,0.04,-0.02959,3e-05,2.83399]
[1777011788028,50.83,77909.73,0.04,-0.02959,3e-05,2.8343]
[1777011793067,50.82,77909.01,0.04,-0.0296,3e-05,2.83458]
[1777011798098,50.81,77905.41,0.04,-0.02969,3e-05,2.84189]
[1777011803133,50.81,77908.12,0.04,-0.02959,3e-05,2.83371]
[1777011807646,50.8,77907.04,0.04,-0.02961,3e-05,2.83549]
[1777011807702,50.8,77904.51,0.04,-0.02968,3e-05,2.84142]
[1777011808723,50.8,77904.51,0.04,-0.02968,3e-05,2.84142]
[1777011808820,50.8,77905.06,0.04,-0.02966,3e-05,2.83975]
[1777011814783,50.79,77905.6,0.04,-0.02958,3e-05,2.83241]
[1777011818506,50.79,77907.67,0.04,-0.02951,3e-05,2.8264]
[1777011818602,50.78,77908.3,0.04,-0.02948,3e-05,2.82454]
[1777011824853,50.77,77910.4,0.04,-0.02939,3e-05,2.81759]
[1777011830565,50.77,77912.25,0.04,-0.02932,3e-05,2.81188]
[1777011830665,50.77,77912.18,0.04,-0.02932,3e-05,2.81148]
[1777011836365,50.76,77915.29,0.04,-0.0292,3e-05,2.80217]
[1777011838969,50.76,77915.61,0.04,-0.02918,3e-05,2.80111]
[1777011839068,50.75,77905.11,0.04,-0.0295,3e-05,2.82622]
[1777011839967,50.75,77905.11,0.04,-0.0295,3e-05,2.82622]
[1777011840063,50.75,77902.84,0.04,-0.02958,3e-05,2.83192]
[1777011845428,50.74,77907.73,0.04,-0.0294,3e-05,2.81827]
[1777011850464,50.74,77911.5,0.04,-0.02927,3e-05,2.8075]
[1777011855483,50.73,77916.27,0.04,-0.0291,3e-05,2.79436]
[1777011861540,50.72,77924.58,0.04,-0.02882,3e-05,2.77251]
[1777011866590,50.72,77920.18,0.04,-0.02894,3e-05,2.78215]
[1777011872621,50.71,77920.81,0.04,-0.02886,3e-05,2.77463]
[1777011877655,50.7,77920.59,0.04,-0.02885,3e-05,2.77391]
[1777011882694,50.69,77916.39,0.04,-0.02897,3e-05,2.78284]
[1777011887723,50.69,77917.36,0.04,-0.02892,3e-05,2.77914]
[1777011892756,50.68,77918.11,0.04,-0.02888,3e-05,2.77598]
[1777011897792,50.67,77921.85,0.04,-0.02875,3e-05,2.76555]
[1777011902827,50.67,77913.02,0.04,-0.029,3e-05,2.78575]
[1777011903650,50.67,77913.02,0.04,-0.029,3e-05,2.78575]
[1777011903837,50.66,77906.03,0.04,-0.02922,3e-05,2.80256]
[1777011904676,50.66,77906.03,0.04,-0.02922,3e-05,2.80256]
[1777011904844,50.66,77904.37,0.04,-0.02927,3e-05,2.80675]
[1777011906858,50.66,77892.86,0.04,-0.02963,3e-05,2.83485]
[1777011911895,50.65,77889.96,0.04,-0.0297,3e-05,2.84015]
[1777011916928,50.64,77884.23,0.04,-0.02986,3e-05,2.85243]
[1777011918414,50.64,77878.54,0.04,-0.03003,3e-05,2.86619]
[1777011918962,50.64,77876.16,0.04,-0.0301,3e-05,2.87171]
[1777011919352,50.64,77876.16,0.04,-0.0301,3e-05,2.87171]
[1777011919950,50.64,77876.16,0.04,-0.0301,3e-05,2.87129]
[1777011924984,50.63,77870.24,0.04,-0.03026,3e-05,2.88392]
[1777011930020,50.63,77868.0,0.04,-0.03033,3e-05,2.88921]
[1777011935054,50.63,77864.85,0.04,-0.0304,3e-05,2.89404]
[1777011940110,50.62,77862.71,0.04,-0.03045,3e-05,2.89765]
[1777011945135,50.61,77854.37,0.04,-0.03069,3e-05,2.916]
[1777011945916,50.61,77854.37,0.04,-0.03069,3e-05,2.916]
[1777011946149,50.61,77852.43,0.04,-0.03074,3e-05,2.92043]
[1777011946468,50.61,77852.43,0.04,-0.03074,3e-05,2.92043]
[1777011947152,50.6,77851.67,0.04,-0.03076,3e-05,2.92188]
[1777011952184,50.6,77849.4,0.04,-0.03082,3e-05,2.92652]
[1777011957218,50.6,77847.81,0.04,-0.03088,3e-05,2.93133]
[1777011962253,50.61,77844.55,0.04,-0.031,3e-05,2.9403]
[1777011967288,50.61,77844.81,0.04,-0.031,3e-05,2.94033]
[1777011972324,50.61,77841.08,0.04,-0.03113,3e-05,2.95047]
[1777011977358,50.62,77841.2,0.04,-0.03114,3e-05,2.9508]
[1777011982393,50.62,77841.41,0.04,-0.03114,3e-05,2.95091]
[1777011987427,50.62,77841.91,0.04,-0.03113,3e-05,2.95029]
[1777011990657,50.62,77842.58,0.04,-0.03111,3e-05,2.94885]
[1777011990758,50.62,77842.48,0.04,-0.03112,3e-05,2.94923]
[1777011992683,50.62,77842.48,0.04,-0.03108,3e-05,2.94511]
[1777011992818,50.63,77842.06,0.04,-0.03109,3e-05,2.94631]
[1777011998505,50.63,77839.87,0.04,-0.03117,3e-05,2.95268]
[1777012003540,50.63,77840.29,0.04,-0.03117,3e-05,2.95225]
[1777012006308,50.63,77844.12,0.04,-0.03105,3e-05,2.94291]
[1777012007025,50.63,77844.12,0.04,-0.03105,3e-05,2.94291]
[1777012009749,50.64,77852.25,0.04,-0.03079,3e-05,2.92278]
[1777012009813,50.64,77851.83,0.04,-0.0308,3e-05,2.92384]
[1777012015677,50.63,77850.82,0.04,-0.03081,3e-05,2.92474]
[1777012016202,50.62,77849.18,0.04,-0.03085,3e-05,2.92797]
[1777012021595,50.63,77842.44,0.04,-0.03108,3e-05,2.94572]
[1777012023982,50.63,77840.41,0.04,-0.03115,3e-05,2.95116]
[1777012024023,50.63,77838.31,0.04,-0.03123,3e-05,2.95708]
[1777012029722,50.64,77840.69,0.04,-0.03117,3e-05,2.95218]
[1777012034758,50.64,77831.96,0.04,-0.03146,3e-05,2.97503]
[1777012036218,50.64,77831.96,0.04,-0.03146,3e-05,2.97503]
[1777012037214,50.64,77831.82,0.04,-0.03147,3e-05,2.97547]
[1777012042505,50.65,77830.42,0.04,-0.03153,3e-05,2.98019]
[1777012042818,50.65,77834.58,0.04,-0.03139,3e-05,2.96961]
[1777012044509,50.65,77833.24,0.04,-0.03144,3e-05,2.97313]
[1777012044832,50.65,77831.54,0.04,-0.03149,3e-05,2.97757]
[1777012049863,50.65,77831.6,0.04,-0.0315,3e-05,2.9778]
[1777012051647,50.65,77833.91,0.04,-0.03142,3e-05,2.97196]
[1777012051878,50.65,77833.91,0.04,-0.03138,3e-05,2.96777]
[1777012057919,50.65,77836.55,0.04,-0.0313,3e-05,2.96158]
[1777012060743,50.65,77837.07,0.04,-0.03128,3e-05,2.96035]
[1777012060940,50.65,77837.13,0.04,-0.03128,3e-05,2.96039]
[1777012065975,50.66,77837.99,0.04,-0.03126,3e-05,2.95868]
[1777012068686,50.66,77838.19,0.04,-0.03126,3e-05,2.95837]
[1777012068998,50.66,77836.65,0.04,-0.03131,3e-05,2.96239]
[1777012069715,50.66,77836.65,0.04,-0.03131,3e-05,2.96239]
[1777012070006,50.66,77836.34,0.04,-0.03132,3e-05,2.96327]
[1777012073095,50.66,77836.27,0.04,-0.03133,3e-05,2.96363]
[1777012073105,50.66,77836.49,0.04,-0.03132,3e-05,2.96315]
[1777012074831,50.66,77836.49,0.04,-0.03132,3e-05,2.96324]
[1777012075040,50.66,77836.26,0.04,-0.03133,3e-05,2.96392]
[1777012080074,50.66,77835.24,0.04,-0.03137,3e-05,2.96698]
[1777012083900,50.66,77835.62,0.04,-0.03136,3e-05,2.96628]
[1777012084102,50.66,77836.48,0.04,-0.03133,3e-05,2.96418]
[1777012085950,50.67,77837.83,0.04,-0.03129,3e-05,2.96082]
[1777012086115,50.67,77837.92,0.04,-0.03129,3e-05,2.96069]
[1777012091151,50.67,77838.93,0.04,-0.03126,3e-05,2.95861]
[1777012091427,50.67,77838.93,0.04,-0.03126,3e-05,2.95861]
[1777012092158,50.67,77839.34,0.04,-0.03125,3e-05,2.95766]
[1777012094021,50.67,77839.2,0.04,-0.03125,3e-05,2.95811]
[1777012094171,50.67,77839.42,0.04,-0.03125,3e-05,2.95765]
[1777012098203,50.67,77859.1,0.04,-0.03061,3e-05,2.90821]
[1777012103237,50.66,77858.18,0.04,-0.03062,3e-05,2.90909]
[1777012108274,50.65,77855.69,0.04,-0.03067,3e-05,2.91314]
[1777012113308,50.64,77853.98,0.04,-0.03066,3e-05,2.91103]
[1777012118342,50.63,77852.27,0.04,-0.03069,3e-05,2.91321]
[1777012123377,50.62,77851.89,0.04,-0.03067,3e-05,2.91207]
[1777012128419,50.61,77846.49,0.04,-0.03082,3e-05,2.92362]
[1777012133448,50.61,77845.34,0.04,-0.03087,3e-05,2.92691]
[1777012138483,50.61,77843.68,0.04,-0.03092,3e-05,2.93147]
[1777012143518,50.6,77843.27,0.04,-0.03091,3e-05,2.93032]
[1777012149196,50.6,77842.04,0.04,-0.03094,3e-05,2.93295]
[1777012155603,50.58,77842.06,0.04,-0.0309,3e-05,2.92938]
[1777012160638,50.57,77842.84,0.04,-0.03085,3e-05,2.92524]
[1777012165673,50.56,77843.74,0.04,-0.03079,3e-05,2.92083]
[1777012170708,50.55,77843.83,0.04,-0.03076,3e-05,2.9185]
[1777012175742,50.54,77843.92,0.04,-0.03069,3e-05,2.91197]
[1777012180777,50.53,77844.54,0.04,-0.03064,3e-05,2.90838]
[1777012185815,50.52,77845.72,0.04,-0.03058,3e-05,2.90343]
[1777012190848,50.51,77845.76,0.04,-0.03055,3e-05,2.90138]
[1777012195883,50.5,77842.38,0.04,-0.03064,3e-05,2.90795]
[1777012200919,50.5,77843.1,0.04,-0.03061,3e-05,2.90603]
[1777012205955,50.5,77851.97,0.04,-0.03033,3e-05,2.88434]
[1777012210991,50.49,77850.82,0.04,-0.03035,3e-05,2.88542]
[1777012216023,50.48,77847.63,0.04,-0.03043,3e-05,2.8916]
[1777012221060,50.48,77847.54,0.04,-0.03041,3e-05,2.88998]
[1777012226094,50.47,77847.07,0.04,-0.0304,3e-05,2.88934]
[1777012231129,50.46,77842.62,0.04,-0.03048,3e-05,2.89447]
[1777012236170,50.45,77834.03,0.04,-0.03073,3e-05,2.91425]
[1777012241207,50.45,77832.34,0.04,-0.0308,3e-05,2.91964]
[1777012246241,50.46,77830.78,0.04,-0.03087,3e-05,2.92467]
[1777012251277,50.46,77823.48,0.04,-0.03112,3e-05,2.94419]
[1777012256310,50.47,77822.21,0.04,-0.03117,3e-05,2.94826]
[1777012261346,50.47,77823.29,0.04,-0.03115,3e-05,2.94632]
[1777012266381,50.47,77823.17,0.04,-0.03116,3e-05,2.94743]
[1777012272424,50.48,77820.05,0.04,-0.03128,3e-05,2.95647]
[1777012275447,50.48,77801.76,0.04,-0.0319,3e-05,3.00387]
[1777012276137,50.48,77801.76,0.04,-0.0319,3e-05,3.00387]
[1777012276451,50.48,77799.14,0.04,-0.03199,3e-05,3.01073]
[1777012278642,50.48,77798.57,0.04,-0.03201,3e-05,3.01227]
[1777012279472,50.48,77803.37,0.04,-0.03185,3e-05,3.00002]
[1777012284557,50.48,77805.25,0.04,-0.03179,3e-05,2.99542]
[1777012290549,50.49,77807.05,0.04,-0.03173,3e-05,2.99117]
[1777012295585,50.49,77813.06,0.04,-0.03149,3e-05,2.97178]
[1777012296411,50.49,77813.06,0.04,-0.03149,3e-05,2.97178]
[1777012296591,50.49,77814.06,0.04,-0.03146,3e-05,2.9693]
[1777012297606,50.49,77814.06,0.04,-0.03146,3e-05,2.9693]
[1777012298604,50.49,77812.41,0.04,-0.03152,3e-05,2.97373]
[1777012304647,50.49,77811.9,0.04,-0.03154,3e-05,2.97555]
[1777012309682,50.49,77810.77,0.04,-0.03158,3e-05,2.97887]
[1777012315725,50.5,77810.87,0.04,-0.03159,3e-05,2.97907]
[1777012317963,50.5,77810.32,0.04,-0.03161,3e-05,2.98055]
[1777012318015,50.5,77811.01,0.04,-0.03158,3e-05,2.97885]
[1777012323696,50.5,77810.05,0.04,-0.03162,3e-05,2.98161]
[1777012323780,50.5,77807.29,0.04,-0.03171,3e-05,2.98885]
[1777012328815,50.5,77805.4,0.04,-0.03178,3e-05,2.99397]
[1777012334670,50.5,77802.1,0.04,-0.03189,3e-05,3.00269]
[1777012335310,50.5,77804.26,0.04,-0.03182,3e-05,2.99716]
[1777012335985,50.5,77804.26,0.04,-0.03182,3e-05,2.99716]
[1777012336069,50.5,77804.26,0.04,-0.03183,3e-05,2.99753]
[1777012341906,50.5,77803.67,0.04,-0.03185,3e-05,2.99926]
[1777012346941,50.51,77803.14,0.04,-0.03187,3e-05,3.0008]
[1777012352561,50.51,77801.73,0.04,-0.03192,3e-05,3.00454]
[1777012352661,50.51,77798.76,0.04,-0.03198,3e-05,3.00795]
[1777012353468,50.51,77798.76,0.04,-0.03198,3e-05,3.00795]
[1777012353539,50.51,77799.05,0.04,-0.03197,3e-05,3.00734]
[1777012356243,50.51,77801.54,0.04,-0.03188,3e-05,3.00091]
[1777012356342,50.51,77801.42,0.04,-0.03189,3e-05,3.00125]
[1777012356842,50.51,77801.42,0.04,-0.03189,3e-05,3.00125]
[1777012357708,50.51,77801.42,0.04,-0.03189,3e-05,3.00125]
[1777012357014,50.51,77801.42,0.04,-0.03189,3e-05,3.00128]
[1777012358617,50.51,77801.77,0.04,-0.03188,3e-05,3.00097]
[1777012360661,50.51,77801.77,0.04,-0.03188,3e-05,3.00097]
[1777012360748,50.51,77803.34,0.04,-0.03183,3e-05,2.99697]
[1777012364225,50.51,77809.76,0.04,-0.03162,3e-05,2.98053]
[1777012364301,50.51,77811.15,0.04,-0.03157,3e-05,2.97702]
[1777012371112,50.51,77810.9,0.04,-0.03159,3e-05,2.97817]
[1777012376729,50.52,77808.61,0.04,-0.03167,3e-05,2.98433]
[1777012379713,50.52,77808.95,0.04,-0.03166,3e-05,2.98369]
[1777012380176,50.52,77808.96,0.04,-0.03166,3e-05,2.98373]
[1777012385211,50.52,77808.5,0.04,-0.03168,3e-05,2.9852]
[1777012390245,50.52,77808.7,0.04,-0.03168,3e-05,2.98497]
[1777012395521,50.52,77808.92,0.04,-0.03167,3e-05,2.98464]
[1777012395523,50.52,77812.37,0.04,-0.03156,3e-05,2.97582]
[1777012400868,50.52,77815.87,0.04,-0.03144,3e-05,2.9672]
[1777012401323,50.52,77815.06,0.04,-0.03147,3e-05,2.96936]
[1777012406359,50.53,77813.97,0.04,-0.03151,3e-05,2.97255]
[1777012411393,50.53,77813.45,0.04,-0.03149,3e-05,2.96998]
[1777012416429,50.53,77812.66,0.04,-0.03153,3e-05,2.97239]
[1777012419564,50.53,77811.85,0.04,-0.03155,3e-05,2.97462]
[1777012419663,50.53,77794.17,0.04,-0.03215,3e-05,3.02041]
[1777012420389,50.53,77794.17,0.04,-0.03215,3e-05,3.02041]
[1777012420457,50.53,77794.17,0.04,-0.03215,3e-05,3.02041]
[1777012423208,50.53,77795.08,0.04,-0.03212,3e-05,3.01803]
[1777012423697,50.53,77796.83,0.04,-0.03206,3e-05,3.01349]
[1777012428559,50.53,77797.36,0.04,-0.03204,3e-05,3.01215]
[1777012428662,50.53,77792.28,0.04,-0.03222,3e-05,3.02534]
[1777012429579,50.53,77792.28,0.04,-0.03222,3e-05,3.02534]
[1777012429679,50.53,77792.16,0.04,-0.03222,3e-05,3.02563]
[1777012432302,50.53,77791.93,0.04,-0.03223,3e-05,3.02666]
[1777012432541,50.53,77790.92,0.04,-0.03227,3e-05,3.02972]
[1777012435917,50.54,77794.39,0.04,-0.03217,3e-05,3.02194]
[1777012436568,50.54,77794.89,0.04,-0.03216,3e-05,3.02107]
[1777012437207,50.54,77794.89,0.04,-0.03216,3e-05,3.02107]
[1777012437576,50.55,77796.69,0.04,-0.03211,3e-05,3.01724]
[1777012437922,50.55,77796.69,0.04,-0.03211,3e-05,3.01724]
[1777012438582,50.55,77797.02,0.04,-0.0321,3e-05,3.01682]
[1777012438908,50.55,77797.02,0.04,-0.0321,3e-05,3.01682]
[1777012439590,50.55,77797.1,0.04,-0.03211,3e-05,3.01703]
[1777012444451,50.56,77793.1,0.04,-0.03226,3e-05,3.0291]
[1777012444624,50.56,77791.91,0.04,-0.03231,3e-05,3.0326]
[1777012449664,50.57,77788.07,0.04,-0.03247,3e-05,3.04452]
[1777012454694,50.58,77786.61,0.04,-0.03254,3e-05,3.05022]
[1777012459729,50.59,77784.4,0.04,-0.03264,3e-05,3.05787]
[1777012465771,50.6,77782.56,0.04,-0.03273,3e-05,3.06492]
[1777012470810,50.61,77780.11,0.04,-0.03284,3e-05,3.07318]
[1777012475861,50.62,77778.16,0.04,-0.03289,3e-05,3.07574]
[1777012480878,50.63,77785.85,0.04,-0.03265,3e-05,3.05742]
[1777012485912,50.64,77793.31,0.04,-0.03242,3e-05,3.03994]
[1777012490947,50.65,77794.4,0.04,-0.03241,3e-05,3.03909]
[1777012495985,50.66,77796.95,0.04,-0.03234,3e-05,3.03444]
[1777012497029,50.66,77796.95,0.04,-0.03234,3e-05,3.03444]
[1777012497876,50.66,77796.95,0.04,-0.03234,3e-05,3.03444]
[1777012497944,50.66,77796.95,0.04,-0.03234,3e-05,3.03444]
[1777012497265,50.66,77825.14,0.04,-0.0314,3e-05,2.96212]
[1777012498759,50.66,77856.6,0.04,-0.03038,3e-05,2.88349]
[1777012500751,50.66,77857.38,0.04,-0.03036,3e-05,2.88153]
[1777012500845,50.66,77859.19,0.04,-0.0303,3e-05,2.877]
[1777012502474,50.66,77859.19,0.04,-0.0303,3e-05,2.877]
[1777012502480,50.66,77859.19,0.04,-0.0303,3e-05,2.877]
[1777012502515,50.66,77845.98,0.04,-0.03073,3e-05,2.91021]
[1777012508097,50.66,77839.96,0.04,-0.03092,3e-05,2.92523]
[1777012509361,50.66,77839.96,0.04,-0.03092,3e-05,2.92523]
[1777012509372,50.66,77835.36,0.04,-0.03107,3e-05,2.93686]
[1777012512126,50.67,77822.76,0.04,-0.0315,3e-05,2.97]
[1777012514150,50.67,77816.71,0.04,-0.03171,3e-05,2.98602]
[1777012514203,50.67,77809.85,0.04,-0.03195,3e-05,3.00417]
[1777012517160,50.68,77801.39,0.04,-0.03225,3e-05,3.02739]
[1777012518167,50.68,77793.71,0.04,-0.03252,3e-05,3.04777]
[1777012519765,50.68,77782.52,0.04,-0.03291,3e-05,3.07741]
[1777012522199,50.69,77802.05,0.04,-0.03225,3e-05,3.02756]
[1777012524084,50.69,77809.03,0.04,-0.03202,3e-05,3.00993]
[1777012524209,50.69,77808.67,0.04,-0.03204,3e-05,3.0113]
[1777012529835,50.7,77806.37,0.04,-0.03215,3e-05,3.01944]
[1777012535286,50.72,77805.36,0.04,-0.03217,3e-05,3.02024]
[1777012540321,50.73,77805.81,0.04,-0.03218,3e-05,3.02115]
[1777012545356,50.74,77806.81,0.04,-0.03217,3e-05,3.0206]
[1777012550390,50.75,77811.65,0.04,-0.03204,3e-05,3.01017]
[1777012551468,50.75,77811.65,0.04,-0.03204,3e-05,3.01017]
[1777012551534,50.75,77811.11,0.04,-0.03206,3e-05,3.01199]
[1777012556653,50.76,77809.95,0.04,-0.03212,3e-05,3.01668]
[1777012556710,50.76,77807.69,0.04,-0.0322,3e-05,3.02294]
[1777012557756,50.76,77807.69,0.04,-0.0322,3e-05,3.02294]
[1777012557837,50.76,77807.08,0.04,-0.03223,3e-05,3.02492]
[1777012563483,50.77,77807.96,0.04,-0.03223,3e-05,3.02506]
[1777012568517,50.78,77807.41,0.04,-0.03228,3e-05,3.0285]
[1777012573552,50.79,77809.34,0.04,-0.03224,3e-05,3.0255]
[1777012578632,50.8,77808.83,0.04,-0.03227,3e-05,3.02843]
[1777012584630,50.82,77808.43,0.04,-0.03232,3e-05,3.0323]
[1777012589664,50.83,77806.85,0.04,-0.0324,3e-05,3.03843]
[1777012594700,50.84,77806.0,0.04,-0.03242,3e-05,3.0383]
[1777012595707,50.84,77806.0,0.04,-0.03242,3e-05,3.0383]
[1777012595994,50.84,77806.1,0.04,-0.03242,3e-05,3.03844]
[1777012596713,50.84,77806.1,0.04,-0.03242,3e-05,3.03844]
[1777012596805,50.84,77806.29,0.04,-0.03242,3e-05,3.03835]
[1777012603763,50.85,77805.92,0.04,-0.03246,3e-05,3.04211]
[1777012607173,50.86,77805.96,0.04,-0.03248,3e-05,3.04321]
[1777012607848,50.86,77805.96,0.04,-0.03248,3e-05,3.04321]
[1777012613146,50.87,77806.06,0.04,-0.03251,3e-05,3.04533]
[1777012613836,50.87,77805.83,0.04,-0.03252,3e-05,3.04633]
[1777012617757,50.88,77805.61,0.04,-0.03254,3e-05,3.04808]
[1777012617867,50.88,77805.65,0.04,-0.03255,3e-05,3.04837]
[1777012622902,50.89,77804.87,0.04,-0.0326,3e-05,3.05235]
[1777012627936,50.9,77805.06,0.04,-0.03262,3e-05,3.0538]
[1777012632970,50.91,77805.22,0.04,-0.03264,3e-05,3.0553]
[1777012637675,50.92,77804.51,0.04,-0.03268,3e-05,3.05865]
[1777012638007,50.92,77803.04,0.04,-0.03273,3e-05,3.06285]
[1777012639372,50.92,77803.04,0.04,-0.03273,3e-05,3.06285]
[1777012640024,50.93,77802.99,0.04,-0.03275,3e-05,3.06406]
[1777012645055,50.94,77805.8,0.04,-0.03268,3e-05,3.05857]
[1777012647534,50.94,77805.37,0.04,-0.0327,3e-05,3.06043]
[1777012648075,50.94,77806.17,0.04,-0.03268,3e-05,3.05872]
[1777012648264,50.94,77806.17,0.04,-0.03268,3e-05,3.05872]
[1777012649087,50.94,77804.43,0.04,-0.03274,3e-05,3.06361]
[1777012649127,50.94,77804.43,0.04,-0.03274,3e-05,3.06361]
[1777012650089,50.94,77803.85,0.04,-0.03277,3e-05,3.06548]
[1777012659152,50.96,77804.63,0.04,-0.03274,3e-05,3.06234]
[1777012665194,50.97,77805.35,0.04,-0.03274,3e-05,3.06263]
[1777012670816,50.98,77807.03,0.04,-0.03271,3e-05,3.06005]
[1777012672912,50.98,77807.03,0.04,-0.03271,3e-05,3.06041]
[1777012673614,50.98,77807.5,0.04,-0.0327,3e-05,3.05956]
[1777012680887,51.0,77808.48,0.04,-0.03271,3e-05,3.05993]
[1777012686341,51.01,77803.4,0.04,-0.03291,3e-05,3.0753]
[1777012690777,51.01,77800.09,0.04,-0.03304,3e-05,3.08493]
[1777012690797,51.02,77800.25,0.04,-0.03303,3e-05,3.08483]
[1777012692333,51.02,77800.25,0.04,-0.03304,3e-05,3.08515]
[1777012692408,51.02,77800.99,0.04,-0.03302,3e-05,3.08354]
[1777012693291,51.02,77800.99,0.04,-0.03302,3e-05,3.08354]
[1777012693392,51.02,77800.99,0.04,-0.03302,3e-05,3.08386]
[1777012698392,51.03,77802.01,0.04,-0.03301,3e-05,3.0828]
[1777012701548,51.03,77799.7,0.04,-0.0331,3e-05,3.08948]
[1777012701587,51.03,77800.06,0.04,-0.03309,3e-05,3.08884]
[1777012702790,51.03,77800.06,0.04,-0.03309,3e-05,3.08884]
[1777012702832,51.03,77802.4,0.04,-0.03301,3e-05,3.08303]
[1777012703270,51.03,77802.4,0.04,-0.03301,3e-05,3.08303]
[1777012704215,51.04,77802.5,0.04,-0.03301,3e-05,3.08309]
[1777012711102,51.05,77804.68,0.04,-0.03292,3e-05,3.07553]
[1777012715683,51.05,77808.33,0.04,-0.03281,3e-05,3.067]
[1777012721172,51.06,77811.06,0.04,-0.03274,3e-05,3.06194]
[1777012721626,51.06,77811.06,0.04,-0.03274,3e-05,3.06194]
[1777012723598,51.07,77816.29,0.04,-0.03258,3e-05,3.04907]
[1777012723685,51.07,77816.94,0.04,-0.03256,3e-05,3.04775]
[1777012724885,51.07,77816.94,0.04,-0.03256,3e-05,3.04775]
[1777012724964,51.07,77821.65,0.04,-0.0324,3e-05,3.03593]
[1777012726926,51.07,77821.65,0.04,-0.03241,3e-05,3.03632]
[1777012726985,51.07,77817.4,0.04,-0.03256,3e-05,3.04768]
[1777012727905,51.07,77817.4,0.04,-0.03256,3e-05,3.04768]
[1777012728006,51.08,77816.8,0.04,-0.03258,3e-05,3.04961]
[1777012733682,51.09,77813.66,0.04,-0.03272,3e-05,3.0599]
[1777012738717,51.1,77813.62,0.04,-0.03274,3e-05,3.06177]
[1777012742106,51.1,77812.39,0.04,-0.03279,3e-05,3.06566]
[1777012742117,51.1,77809.78,0.04,-0.03289,3e-05,3.07279]
[1777012743733,51.1,77809.78,0.04,-0.03289,3e-05,3.07312]
[1777012743834,51.1,77809.39,0.04,-0.03291,3e-05,3.07447]
[1777012747628,51.11,77810.05,0.04,-0.0329,3e-05,3.07374]
[1777012747782,51.11,77810.21,0.04,-0.0329,3e-05,3.07366]
[1777012752818,51.12,77815.78,0.04,-0.03273,3e-05,3.06089]
[1777012753758,51.12,77815.78,0.04,-0.03273,3e-05,3.06089]
[1777012753871,51.12,77815.92,0.04,-0.03273,3e-05,3.06088]
[1777012756604,51.12,77818.33,0.04,-0.03266,3e-05,3.05536]
[1777012756843,51.13,77820.56,0.04,-0.03258,3e-05,3.04996]
[1777012757591,51.13,77820.56,0.04,-0.03258,3e-05,3.04996]
[1777012757737,51.13,77820.56,0.04,-0.03258,3e-05,3.04996]
[1777012759868,51.13,77831.18,0.04,-0.03223,3e-05,3.02309]
[1777012761679,51.13,77832.6,0.04,-0.03218,3e-05,3.01923]
[1777012762135,51.13,77832.6,0.04,-0.03218,3e-05,3.01923]
[1777012762218,51.13,77835.94,0.04,-0.03206,3e-05,3.01026]
[1777012762679,51.13,77835.94,0.04,-0.03206,3e-05,3.01026]
[1777012762885,51.13,77835.94,0.04,-0.03206,3e-05,3.01026]
[1777012767924,51.12,77839.0,0.04,-0.03195,3e-05,3.0015]
[1777012771985,51.12,77845.94,0.04,-0.03171,3e-05,2.98326]
[1777012777994,51.11,77848.33,0.04,-0.03158,3e-05,2.97192]
[1777012784047,51.11,77847.98,0.04,-0.03158,3e-05,2.97206]
[1777012789082,51.11,77848.1,0.04,-0.03157,3e-05,2.97108]
[1777012794118,51.1,77847.0,0.04,-0.0316,3e-05,2.97329]
[1777012801166,51.1,77838.87,0.04,-0.03185,3e-05,2.99309]
[1777012806201,51.1,77846.67,0.04,-0.03159,3e-05,2.97257]
[1777012811236,51.09,77845.71,0.04,-0.03161,3e-05,2.97442]
[1777012816275,51.09,77844.88,0.04,-0.03163,3e-05,2.9758]
[1777012821872,51.09,77843.46,0.04,-0.03167,3e-05,2.97879]
[1777012827350,51.08,77848.54,0.04,-0.03149,3e-05,2.96515]
[1777012832422,51.08,77851.47,0.04,-0.03134,3e-05,2.95295]
[1777012838428,51.08,77851.93,0.04,-0.03132,3e-05,2.9513]
[1777012843461,51.08,77852.89,0.04,-0.03129,3e-05,2.9485]
[1777012847809,51.08,77853.28,0.04,-0.03127,3e-05,2.9473]
[1777012853533,51.07,77857.23,0.04,-0.03114,3e-05,2.93698]
[1777012858568,51.07,77856.86,0.04,-0.03115,3e-05,2.93769]
[1777012863604,51.07,77857.39,0.04,-0.03113,3e-05,2.93614]
[1777012868638,51.07,77860.75,0.04,-0.03101,3e-05,2.92753]
[1777012874009,51.07,77860.7,0.04,-0.03101,3e-05,2.9276]
[1777012874020,51.07,77862.04,0.04,-0.03097,3e-05,2.92422]
[1777012875214,51.07,77862.04,0.04,-0.03097,3e-05,2.92422]
[1777012875222,51.07,77861.92,0.04,-0.03097,3e-05,2.92451]
[1777012880728,51.07,77863.61,0.04,-0.03092,3e-05,2.92028]
[1777012885762,51.07,77863.21,0.04,-0.03093,3e-05,2.9213]
[1777012892365,51.07,77863.36,0.04,-0.03089,3e-05,2.9167]
[1777012898853,51.07,77866.87,0.04,-0.03077,3e-05,2.90796]
[1777012903888,51.07,77872.84,0.04,-0.03058,3e-05,2.89312]
[1777012908922,51.07,77871.86,0.04,-0.03061,3e-05,2.89566]
[1777012913957,51.07,77871.24,0.04,-0.03063,3e-05,2.8973]
[1777012918992,51.07,77864.8,0.04,-0.03084,3e-05,2.91344]
[1777012922439,51.07,77863.85,0.04,-0.03087,3e-05,2.91581]
[1777012922510,51.07,77863.85,0.04,-0.03087,3e-05,2.91581]
[1777012923024,51.07,77869.12,0.04,-0.0307,3e-05,2.9026]
[1777012924007,51.07,77869.12,0.04,-0.0307,3e-05,2.9026]
[1777012924349,51.07,77869.12,0.04,-0.0307,3e-05,2.9026]
[1777012924186,51.07,77888.2,0.04,-0.03009,3e-05,2.85514]
[1777012925040,51.07,77888.2,0.04,-0.03009,3e-05,2.85521]
[1777012930074,51.08,77892.32,0.04,-0.02997,3e-05,2.84552]
[1777012932612,51.08,77890.05,0.04,-0.03004,3e-05,2.85132]
[1777012933093,51.08,77890.31,0.04,-0.03003,3e-05,2.85077]
[1777012938130,51.08,77886.35,0.04,-0.03016,3e-05,2.86093]
[1777012941946,51.08,77886.41,0.04,-0.03016,3e-05,2.86096]
[1777012942158,51.08,77886.54,0.04,-0.03016,3e-05,2.8607]
[1777012942924,51.08,77886.54,0.04,-0.03016,3e-05,2.8607]
[1777012943164,51.08,77886.77,0.04,-0.03015,3e-05,2.86018]
[1777012947269,51.08,77886.75,0.04,-0.03016,3e-05,2.8604]
[1777012947325,51.08,77886.49,0.04,-0.03017,3e-05,2.8611]
[1777012950921,51.08,77894.69,0.04,-0.02991,3e-05,2.841]
[1777012951220,51.08,77894.49,0.04,-0.02987,3e-05,2.83737]
[1777012956253,51.08,77893.25,0.04,-0.02992,3e-05,2.84085]
[1777012961288,51.09,77893.17,0.04,-0.02993,3e-05,2.84149]
[1777012966326,51.09,77892.89,0.04,-0.02994,3e-05,2.84264]
[1777012971359,51.09,77891.59,0.04,-0.02999,3e-05,2.84629]
[1777012976396,51.09,77893.23,0.04,-0.02994,3e-05,2.84283]
[1777012981428,51.1,77893.49,0.04,-0.02994,3e-05,2.84271]
[1777012984132,51.1,77890.47,0.04,-0.03004,3e-05,2.85036]
[1777012984915,51.1,77882.54,0.04,-0.03029,3e-05,2.87005]
[1777012989966,51.1,77879.03,0.04,-0.03041,3e-05,2.87901]
[1777012995533,51.1,77879.66,0.04,-0.03039,3e-05,2.87767]
[1777013000564,51.1,77880.33,0.04,-0.03037,3e-05,2.87618]
[1777013002754,51.1,77880.31,0.04,-0.03037,3e-05,2.87626]
[1777013002844,51.1,77880.88,0.04,-0.03036,3e-05,2.87488]
[1777013003745,51.1,77880.88,0.04,-0.03036,3e-05,2.87488]
[1777013003818,51.1,77881.25,0.04,-0.03034,3e-05,2.87399]
[1777013009628,51.1,77880.96,0.04,-0.03036,3e-05,2.87491]
[1777013014664,51.1,77879.06,0.04,-0.03038,3e-05,2.87555]
[1777013015946,51.1,77879.06,0.04,-0.03038,3e-05,2.87555]
[1777013016314,51.1,77877.8,0.04,-0.03042,3e-05,2.87871]
[1777013021712,51.1,77877.26,0.04,-0.03044,3e-05,2.88019]
[1777013022646,51.1,77877.26,0.04,-0.03044,3e-05,2.88019]
[1777013022720,51.11,77877.09,0.04,-0.03044,3e-05,2.88064]
[1777013028318,51.11,77876.28,0.04,-0.03047,3e-05,2.88275]
[1777013033797,51.11,77875.69,0.04,-0.03049,3e-05,2.88434]
[1777013038831,51.11,77875.72,0.04,-0.03049,3e-05,2.88436]
[1777013043867,51.11,77873.82,0.04,-0.03055,3e-05,2.88916]
[1777013048903,51.11,77872.28,0.04,-0.0306,3e-05,2.89302]
[1777013052290,51.11,77868.28,0.04,-0.03073,3e-05,2.903]
[1777013052503,51.11,77868.28,0.04,-0.03073,3e-05,2.903]
[1777013052394,51.11,77867.97,0.04,-0.03074,3e-05,2.90376]
[1777013052602,51.11,77867.97,0.04,-0.03074,3e-05,2.90376]
[1777013052622,51.11,77867.97,0.04,-0.03074,3e-05,2.90376]
[1777013052954,51.11,77867.97,0.04,-0.03074,3e-05,2.90375]
[1777013053962,51.11,77853.0,0.04,-0.03123,3e-05,2.94131]
[1777013054735,51.11,77853.0,0.04,-0.03123,3e-05,2.94131]
[1777013055548,51.11,77853.0,0.04,-0.03123,3e-05,2.94131]
[1777013054971,51.11,77854.3,0.04,-0.03119,3e-05,2.93795]
[1777013055706,51.11,77854.3,0.04,-0.03119,3e-05,2.93795]
[1777013055975,51.11,77854.93,0.04,-0.03117,3e-05,2.93628]
[1777013061013,51.1,77859.04,0.04,-0.03103,3e-05,2.92552]
[1777013066045,51.1,77862.52,0.04,-0.03091,3e-05,2.91638]
[1777013071080,51.1,77864.89,0.04,-0.03078,3e-05,2.90576]
[1777013073569,51.1,77862.25,0.04,-0.03087,3e-05,2.91229]
[1777013073594,51.1,77860.55,0.04,-0.03092,3e-05,2.9164]
[1777013079138,51.1,77853.76,0.04,-0.03114,3e-05,2.93304]
[1777013080592,51.1,77853.76,0.04,-0.03114,3e-05,2.93304]
[1777013081498,51.1,77853.78,0.04,-0.03114,3e-05,2.93289]
[1777013083727,51.09,77849.16,0.04,-0.03128,3e-05,2.94425]
[1777013084173,51.09,77848.26,0.04,-0.03131,3e-05,2.94641]
[1777013089207,51.09,77846.35,0.04,-0.03137,3e-05,2.95066]
[1777013094242,51.09,77846.11,0.04,-0.03137,3e-05,2.95069]
[1777013097270,51.09,77832.54,0.04,-0.03181,3e-05,2.98489]
[1777013097889,51.09,77832.54,0.04,-0.03181,3e-05,2.98489]
[1777013098274,51.08,77830.51,0.04,-0.03188,3e-05,2.98991]
[1777013098850,51.08,77830.51,0.04,-0.03188,3e-05,2.98991]
[1777013100584,51.08,77830.01,0.04,-0.0319,3e-05,2.99102]
[1777013101578,51.08,77830.01,0.04,-0.03189,3e-05,2.99084]
[1777013101301,51.08,77829.51,0.04,-0.03191,3e-05,2.99194]
[1777013102247,51.08,77829.51,0.04,-0.03191,3e-05,2.99194]
[1777013104877,51.08,77830.51,0.04,-0.03187,3e-05,2.98884]
[1777013105326,51.08,77839.02,0.04,-0.03158,3e-05,2.96696]
[1777013105865,51.08,77839.02,0.04,-0.03158,3e-05,2.96696]
[1777013106331,51.08,77840.72,0.04,-0.03152,3e-05,2.9625]
[1777013108221,51.08,77839.25,0.04,-0.03157,3e-05,2.96611]
[1777013108345,51.08,77837.68,0.04,-0.03162,3e-05,2.96997]
[1777013110465,51.08,77837.5,0.04,-0.03162,3e-05,2.97029]
[1777013110559,51.07,77836.86,0.04,-0.03164,3e-05,2.97164]
[1777013116401,51.07,77837.64,0.04,-0.03161,3e-05,2.969]
[1777013121438,51.07,77839.76,0.04,-0.03153,3e-05,2.96299]
[1777013126498,51.07,77839.81,0.04,-0.03152,3e-05,2.96228]
[1777013128637,51.06,77839.79,0.04,-0.03152,3e-05,2.96222]
[1777013129494,51.06,77837.33,0.04,-0.0316,3e-05,2.96824]
[1777013130919,51.06,77836.98,0.04,-0.03161,3e-05,2.969]
[1777013130988,51.06,77836.7,0.04,-0.03162,3e-05,2.96959]
[1777013137550,51.06,77836.09,0.04,-0.03158,3e-05,2.96601]
[1777013144600,51.05,77834.98,0.04,-0.03161,3e-05,2.96806]
[1777013147385,51.05,77834.5,0.04,-0.03162,3e-05,2.96907]
[1777013147621,51.05,77834.56,0.04,-0.03162,3e-05,2.96881]
[1777013148881,51.05,77834.5,0.04,-0.03162,3e-05,2.96885]
[1777013149634,51.05,77834.05,0.04,-0.03163,3e-05,2.96989]
[1777013152605,51.05,77834.08,0.04,-0.03163,3e-05,2.9696]
[1777013152665,51.05,77832.65,0.04,-0.03168,3e-05,2.97314]
[1777013153563,51.05,77832.65,0.04,-0.03168,3e-05,2.97314]
[1777013153677,51.05,77832.96,0.04,-0.03166,3e-05,2.97223]
[1777013158705,51.05,77832.35,0.04,-0.03168,3e-05,2.97324]
[1777013163733,51.04,77827.32,0.04,-0.03184,3e-05,2.98551]
[1777013169299,51.05,77830.17,0.04,-0.03177,3e-05,2.98007]
[1777013174809,51.07,77831.43,0.04,-0.03176,3e-05,2.97976]
[1777013180852,51.08,77832.41,0.04,-0.03177,3e-05,2.98008]
[1777013186893,51.1,77834.01,0.04,-0.03175,3e-05,2.97871]
[1777013191928,51.11,77836.23,0.04,-0.03166,3e-05,2.97097]
[1777013199510,51.12,77834.92,0.04,-0.03174,3e-05,2.97744]
[1777013203005,51.13,77823.51,0.04,-0.03215,3e-05,3.00831]
[1777013208040,51.14,77820.2,0.04,-0.03228,3e-05,3.01872]
[1777013213075,51.15,77818.7,0.04,-0.03236,3e-05,3.02451]
[1777013219650,51.16,77819.76,0.04,-0.03235,3e-05,3.02412]
[1777013220391,51.16,77819.76,0.04,-0.03235,3e-05,3.02412]
[1777013220482,51.16,77821.46,0.04,-0.0323,3e-05,3.02014]
[1777013226167,51.18,77823.66,0.04,-0.03226,3e-05,3.01696]
[1777013231203,51.19,77822.22,0.04,-0.03233,3e-05,3.02268]
[1777013232867,51.19,77822.17,0.04,-0.03234,3e-05,3.02321]
[1777013233219,51.19,77822.76,0.04,-0.03233,3e-05,3.02209]
[1777013238255,51.2,77822.57,0.04,-0.03236,3e-05,3.02456]
[1777013243288,51.21,77822.59,0.04,-0.03238,3e-05,3.02646]
[1777013248321,51.22,77822.77,0.04,-0.0324,3e-05,3.02791]
[1777013253357,51.23,77815.22,0.04,-0.03264,3e-05,3.04491]
[1777013254234,51.23,77815.22,0.04,-0.03264,3e-05,3.04491]
[1777013254734,51.23,77813.92,0.04,-0.03269,3e-05,3.04899]
[1777013254937,51.23,77813.92,0.04,-0.03269,3e-05,3.04899]
[1777013255371,51.23,77813.92,0.04,-0.03269,3e-05,3.04899]
[1777013260411,51.24,77814.64,0.04,-0.03269,3e-05,3.0489]
[1777013269468,51.26,77817.39,0.04,-0.03264,3e-05,3.04511]
[1777013274508,51.27,77815.11,0.04,-0.03274,3e-05,3.05284]
[1777013279543,51.28,77814.3,0.04,-0.03279,3e-05,3.05675]
[1777013280972,51.28,77814.01,0.04,-0.03281,3e-05,3.05786]
[1777013281557,51.28,77814.14,0.04,-0.03281,3e-05,3.05788]
[1777013282661,51.28,77814.14,0.04,-0.03281,3e-05,3.05788]
[1777013282691,51.28,77826.35,0.04,-0.0324,3e-05,3.02672]
[1777013283867,51.28,77826.35,0.04,-0.0324,3e-05,3.02672]
[1777013283957,51.29,77826.51,0.04,-0.0324,3e-05,3.02712]
[1777013287684,51.29,77828.83,0.04,-0.03233,3e-05,3.02195]
[1777013287703,51.29,77832.11,0.04,-0.03223,3e-05,3.01394]
[1777013290690,51.3,77832.91,0.04,-0.03221,3e-05,3.01272]
[1777013290774,51.3,77833.55,0.04,-0.0322,3e-05,3.01192]
[1777013296664,51.31,77831.14,0.04,-0.03231,3e-05,3.02014]
[1777013301699,51.32,77831.12,0.04,-0.03234,3e-05,3.02222]
[1777013306736,51.33,77834.78,0.04,-0.03224,3e-05,3.01527]
[1777013311767,51.34,77835.69,0.04,-0.0322,3e-05,3.01067]
[1777013316802,51.36,77837.07,0.04,-0.03218,3e-05,3.00924]
[1777013318500,51.36,77838.89,0.04,-0.03212,3e-05,3.00502]
[1777013318818,51.36,77839.28,0.04,-0.03212,3e-05,3.00445]
[1777013322834,51.37,77847.01,0.04,-0.03187,3e-05,2.98607]
[1777013322886,51.37,77846.68,0.04,-0.03189,3e-05,2.98737]
[1777013328886,51.38,77846.41,0.04,-0.03193,3e-05,2.99078]
[1777013330973,51.39,77847.63,0.04,-0.03191,3e-05,2.98858]
[1777013331908,51.39,77848.81,0.04,-0.03187,3e-05,2.98603]
[1777013337658,51.4,77847.85,0.04,-0.03193,3e-05,2.9903]
[1777013337682,51.4,77848.2,0.04,-0.03192,3e-05,2.98986]
[1777013342984,51.41,77847.69,0.04,-0.03197,3e-05,2.99387]
[1777013350580,51.43,77846.47,0.04,-0.03206,3e-05,3.0001]
[1777013352767,51.43,77846.47,0.04,-0.03206,3e-05,3.00054]
[1777013352845,51.44,77847.0,0.04,-0.03205,3e-05,3.00007]
[1777013358089,51.45,77846.59,0.04,-0.0321,3e-05,3.0033]
[1777013360086,51.45,77845.78,0.04,-0.03213,3e-05,3.0058]
[1777013360152,51.45,77844.48,0.04,-0.03218,3e-05,3.00954]
[1777013366144,51.47,77843.59,0.04,-0.03224,3e-05,3.01434]
[1777013372187,51.48,77843.42,0.04,-0.03224,3e-05,3.01289]
[1777013376076,51.48,77843.59,0.04,-0.03225,3e-05,3.01369]
[1777013376117,51.48,77843.59,0.04,-0.03225,3e-05,3.01369]
[1777013376340,51.48,77843.59,0.04,-0.03225,3e-05,3.01369]
[1777013376441,51.49,77845.02,0.04,-0.0322,3e-05,3.01046]
[1777013380018,51.49,77845.99,0.04,-0.03219,3e-05,3.00923]
[1777013380793,51.49,77846.81,0.04,-0.03216,3e-05,3.00693]
[1777013386285,51.49,77846.52,0.04,-0.03215,3e-05,3.00642]
[1777013391320,51.48,77846.84,0.04,-0.03213,3e-05,3.00459]
[1777013396423,51.48,77850.01,0.04,-0.03201,3e-05,2.99576]
[1777013396436,51.48,77850.01,0.04,-0.03201,3e-05,2.99576]
[1777013396864,51.48,77850.01,0.04,-0.03201,3e-05,2.99576]
[1777013396949,51.47,77857.09,0.04,-0.03177,3e-05,2.97748]
[1777013399804,51.47,77861.81,0.04,-0.03161,3e-05,2.96526]
[1777013399904,51.47,77861.36,0.04,-0.03162,3e-05,2.96627]
[1777013401120,51.47,77861.19,0.04,-0.03163,3e-05,2.96657]
[1777013401403,51.47,77861.19,0.04,-0.03163,3e-05,2.96657]
[1777013405639,51.47,77855.95,0.04,-0.0318,3e-05,2.97942]
[1777013405701,51.47,77857.8,0.04,-0.03173,3e-05,2.97458]
[1777013406647,51.47,77857.8,0.04,-0.03173,3e-05,2.97458]
[1777013406731,51.47,77860.33,0.04,-0.03165,3e-05,2.96803]
[1777013407766,51.47,77860.33,0.04,-0.03165,3e-05,2.96803]
[1777013407840,51.47,77864.83,0.04,-0.0315,3e-05,2.95653]
[1777013408747,51.47,77864.83,0.04,-0.0315,3e-05,2.95653]
[1777013408812,51.47,77864.88,0.04,-0.03149,3e-05,2.95627]
[1777013414492,51.46,77866.87,0.04,-0.03142,3e-05,2.95059]
[1777013415867,51.46,77866.87,0.04,-0.03142,3e-05,2.95059]
[1777013415950,51.46,77869.42,0.04,-0.03133,3e-05,2.94398]
[1777013421549,51.46,77871.67,0.04,-0.03125,3e-05,2.93786]
[1777013422884,51.46,77871.67,0.04,-0.03125,3e-05,2.93786]
[1777013422976,51.46,77873.7,0.04,-0.03118,3e-05,2.9326]
[1777013424885,51.46,77873.7,0.04,-0.03118,3e-05,2.9326]
[1777013424915,51.46,77880.97,0.04,-0.03095,3e-05,2.91434]
[1777013427586,51.46,77893.82,0.04,-0.03053,3e-05,2.88225]
[1777013432617,51.46,77897.24,0.04,-0.03038,3e-05,2.86953]
[1777013435669,51.46,77896.86,0.04,-0.03039,3e-05,2.8705]
[1777013435729,51.46,77896.55,0.04,-0.0304,3e-05,2.87128]
[1777013441682,51.46,77897.11,0.04,-0.03038,3e-05,2.86994]
[1777013447723,51.46,77897.39,0.04,-0.03037,3e-05,2.8693]
[1777013452759,51.46,77898.35,0.04,-0.03034,3e-05,2.86697]
[1777013457797,51.46,77901.21,0.04,-0.03025,3e-05,2.85997]
[1777013462829,51.46,77902.31,0.04,-0.03022,3e-05,2.85735]
[1777013464410,51.46,77902.51,0.04,-0.03021,3e-05,2.85688]
[1777013464843,51.46,77902.11,0.04,-0.03023,3e-05,2.85789]
[1777013467744,51.46,77908.02,0.04,-0.03004,3e-05,2.84342]
[1777013467864,51.46,77908.18,0.04,-0.03003,3e-05,2.84307]
[1777013472904,51.46,77912.84,0.04,-0.02989,3e-05,2.8319]
[1777013475692,51.46,77910.21,0.04,-0.02997,3e-05,2.83845]
[1777013477718,51.46,77909.38,0.04,-0.03,3e-05,2.84063]
[1777013482424,51.46,77914.08,0.04,-0.02986,3e-05,2.82935]
[1777013482984,51.46,77921.45,0.04,-0.02963,3e-05,2.81154]
[1777013484997,51.47,77921.45,0.04,-0.02963,3e-05,2.81164]
[1777013485079,51.47,77922.08,0.04,-0.02961,3e-05,2.81021]
[1777013490671,51.47,77921.2,0.04,-0.02964,3e-05,2.81285]
[1777013491622,51.47,77920.74,0.04,-0.02962,3e-05,2.80986]
[1777013497066,51.47,77922.65,0.04,-0.02957,3e-05,2.80584]
[1777013502103,51.48,77918.17,0.04,-0.02971,3e-05,2.81725]
[1777013507136,51.48,77914.23,0.04,-0.02984,3e-05,2.82718]
[1777013512173,51.48,77915.46,0.04,-0.02981,3e-05,2.8245]
[1777013517207,51.48,77916.17,0.04,-0.02979,3e-05,2.8231]
[1777013522241,51.48,77916.17,0.04,-0.02979,3e-05,2.82342]
[1777013528284,51.48,77917.35,0.04,-0.02976,3e-05,2.82094]
[1777013533319,51.49,77919.54,0.04,-0.0297,3e-05,2.81594]
[1777013538354,51.49,77920.35,0.04,-0.02968,3e-05,2.81435]
[1777013543389,51.49,77920.14,0.04,-0.02969,3e-05,2.81521]
[1777013547669,51.49,77920.59,0.04,-0.02967,3e-05,2.81433]
[1777013547682,51.49,77921.36,0.04,-0.02965,3e-05,2.81253]
[1777013548500,51.49,77921.36,0.04,-0.02965,3e-05,2.81253]
[1777013548573,51.49,77921.55,0.04,-0.02965,3e-05,2.81214]
[1777013554466,51.49,77921.74,0.04,-0.0296,3e-05,2.80793]
[1777013559501,51.5,77913.36,0.04,-0.02987,3e-05,2.8287]
[1777013564536,51.5,77904.77,0.04,-0.03015,3e-05,2.84985]
[1777013569571,51.5,77902.8,0.04,-0.03021,3e-05,2.85472]
[1777013573874,51.5,77899.21,0.04,-0.03032,3e-05,2.86354]
[1777013573964,51.5,77898.71,0.04,-0.03034,3e-05,2.86477]
[1777013576695,51.5,77898.48,0.04,-0.03035,3e-05,2.86531]
[1777013576792,51.5,77896.94,0.04,-0.0304,3e-05,2.8691]
[1777013577580,51.5,77896.94,0.04,-0.0304,3e-05,2.8691]
[1777013577626,51.5,77896.94,0.04,-0.0304,3e-05,2.86909]
[1777013581196,51.5,77896.52,0.04,-0.03041,3e-05,2.8701]
[1777013582197,51.5,77897.15,0.04,-0.03039,3e-05,2.86851]
[1777013587312,51.5,77895.45,0.04,-0.03044,3e-05,2.87268]
[1777013592734,51.5,77892.77,0.04,-0.03053,3e-05,2.87927]
[1777013597769,51.5,77892.93,0.04,-0.03052,3e-05,2.87885]
[1777013602803,51.5,77890.42,0.04,-0.0306,3e-05,2.88505]
[1777013606073,51.5,77889.8,0.04,-0.03062,3e-05,2.88657]
[1777013606121,51.49,77874.53,0.04,-0.03112,3e-05,2.92453]
[1777013607135,51.49,77874.53,0.04,-0.03112,3e-05,2.92453]
[1777013612875,51.49,77875.8,0.04,-0.03103,3e-05,2.91665]
[1777013617912,51.49,77876.91,0.04,-0.03099,3e-05,2.91359]
[1777013622957,51.49,77877.24,0.04,-0.03097,3e-05,2.91245]
[1777013629996,51.49,77877.79,0.04,-0.03095,3e-05,2.9106]
[1777013635032,51.49,77880.39,0.04,-0.03086,3e-05,2.90377]
[1777013640046,51.48,77880.58,0.04,-0.03085,3e-05,2.90309]
[1777013645102,51.48,77880.79,0.04,-0.03084,3e-05,2.90202]
[1777013650138,51.48,77879.93,0.04,-0.03086,3e-05,2.90378]
[1777013655172,51.48,77883.21,0.04,-0.03075,3e-05,2.8953]
[1777013660209,51.48,77883.16,0.04,-0.03075,3e-05,2.89512]
[1777013667257,51.47,77883.5,0.04,-0.03073,3e-05,2.89386]
[1777013672291,51.47,77883.35,0.04,-0.03069,3e-05,2.88968]
[1777013673843,51.47,77883.31,0.04,-0.03069,3e-05,2.88978]
[1777013674094,51.47,77883.31,0.04,-0.03069,3e-05,2.88978]
[1777013674123,51.47,77883.77,0.04,-0.03068,3e-05,2.88858]
[1777013674473,51.47,77883.77,0.04,-0.03068,3e-05,2.88858]
[1777013674551,51.47,77865.3,0.04,-0.03128,3e-05,2.93464]
[1777013676281,51.47,77865.3,0.04,-0.03128,3e-05,2.93464]
[1777013676678,51.47,77865.11,0.04,-0.03128,3e-05,2.93486]
[1777013676865,51.47,77866.78,0.04,-0.03123,3e-05,2.93067]
[1777013682900,51.47,77869.29,0.04,-0.03113,3e-05,2.92362]
[1777013687296,51.46,77870.05,0.04,-0.0311,3e-05,2.92135]
[1777013687405,51.46,77874.46,0.04,-0.03096,3e-05,2.91012]
[1777013692971,51.46,77875.11,0.04,-0.03093,3e-05,2.90798]
[1777013699017,51.46,77874.73,0.04,-0.03094,3e-05,2.90841]
[1777013699037,51.46,77881.03,0.04,-0.03073,3e-05,2.89265]
[1777013704524,51.46,77880.48,0.04,-0.03074,3e-05,2.89358]
[1777013705966,51.46,77880.48,0.04,-0.03074,3e-05,2.89358]
[1777013706013,51.46,77879.29,0.04,-0.03078,3e-05,2.89646]
[1777013712177,51.45,77876.93,0.04,-0.03085,3e-05,2.90192]
[1777013716959,51.45,77876.54,0.04,-0.03086,3e-05,2.90243]
[1777013716975,51.45,77877.41,0.04,-0.03083,3e-05,2.90017]
[1777013722475,51.45,77877.81,0.04,-0.03081,3e-05,2.89871]
[1777013729208,51.44,77877.52,0.04,-0.03081,3e-05,2.89883]
[1777013729351,51.44,77877.52,0.04,-0.03081,3e-05,2.89883]
[1777013729256,51.44,77877.38,0.04,-0.03081,3e-05,2.89898]
[1777013729700,51.44,77877.38,0.04,-0.03081,3e-05,2.89898]
[1777013733041,51.44,77877.56,0.04,-0.03081,3e-05,2.89843]
[1777013733256,51.44,77877.14,0.04,-0.03077,3e-05,2.89489]
[1777013738764,51.44,77877.25,0.04,-0.03076,3e-05,2.89411]
[1777013744029,51.44,77877.24,0.04,-0.03076,3e-05,2.89364]
[1777013744104,51.44,77877.26,0.04,-0.03076,3e-05,2.89359]
[1777013749839,51.43,77877.17,0.04,-0.03075,3e-05,2.89323]
[1777013754875,51.43,77877.55,0.04,-0.03073,3e-05,2.8918]
[1777013759912,51.43,77879.3,0.04,-0.03067,3e-05,2.88699]
[1777013763092,51.43,77878.93,0.04,-0.03068,3e-05,2.88774]
[1777013763182,51.43,77876.66,0.04,-0.03075,3e-05,2.89329]
[1777013764798,51.43,77876.66,0.04,-0.03075,3e-05,2.8932]
[1777013765357,51.43,77876.66,0.04,-0.03075,3e-05,2.893]
[1777013765740,51.43,77876.66,0.04,-0.03075,3e-05,2.893]
[1777013765957,51.43,77876.66,0.04,-0.03075,3e-05,2.893]
[1777013766624,51.43,77876.66,0.04,-0.03075,3e-05,2.893]
[1777013766964,51.43,77876.7,0.04,-0.03075,3e-05,2.89281]
[1777013771623,51.42,77876.98,0.04,-0.03073,3e-05,2.89173]
[1777013772001,51.42,77877.38,0.04,-0.03072,3e-05,2.89064]
[1777013777038,51.42,77877.42,0.04,-0.03071,3e-05,2.89007]
[1777013782072,51.42,77876.87,0.04,-0.03072,3e-05,2.89098]
[1777013783598,51.42,77877.09,0.04,-0.03071,3e-05,2.89033]
[1777013784090,51.42,77877.02,0.04,-0.03072,3e-05,2.89041]
[1777013785965,51.42,77877.02,0.04,-0.03072,3e-05,2.89041]
[1777013786100,51.42,77877.05,0.04,-0.03071,3e-05,2.89015]
[1777013791135,51.41,77877.7,0.04,-0.03064,3e-05,2.88381]
[1777013796172,51.41,77877.55,0.04,-0.03064,3e-05,2.88376]
[1777013801207,51.41,77877.55,0.04,-0.03064,3e-05,2.88334]
[1777013805869,51.41,77876.8,0.04,-0.03066,3e-05,2.88487]
[1777013806247,51.41,77877.0,0.04,-0.03065,3e-05,2.88421]
[1777013811281,51.41,77876.22,0.04,-0.03067,3e-05,2.88581]
[1777013816316,51.4,77871.9,0.04,-0.0308,3e-05,2.89601]
[1777013818873,51.4,77863.31,0.04,-0.03109,3e-05,2.91784]
[1777013819338,51.41,77859.38,0.04,-0.03122,3e-05,2.92817]
[1777013820629,51.41,77858.5,0.04,-0.03126,3e-05,2.93085]
[1777013821350,51.41,77858.2,0.04,-0.03127,3e-05,2.93208]
[1777013825378,51.42,77844.93,0.04,-0.03174,3e-05,2.96737]
[1777013826767,51.42,77842.57,0.04,-0.03182,3e-05,2.97376]
[1777013827393,51.42,77842.26,0.04,-0.03183,3e-05,2.97495]
[1777013832428,51.44,77842.72,0.04,-0.03185,3e-05,2.9758]
[1777013839125,51.44,77834.82,0.04,-0.03213,3e-05,2.99744]
[1777013845519,51.46,77833.92,0.04,-0.0322,3e-05,3.00312]
[1777013850555,51.47,77825.39,0.04,-0.03252,3e-05,3.02682]
[1777013851957,51.47,77825.39,0.04,-0.03252,3e-05,3.02682]
[1777013853765,51.47,77820.12,0.04,-0.03266,3e-05,3.03663]
[1777013859617,51.48,77818.99,0.04,-0.03273,3e-05,3.04183]
[1777013864652,51.49,77818.65,0.04,-0.03276,3e-05,3.04425]
[1777013869687,51.5,77818.22,0.04,-0.03279,3e-05,3.04686]
[1777013871042,51.5,77818.22,0.04,-0.03279,3e-05,3.04686]
[1777013871092,51.5,77818.51,0.04,-0.03279,3e-05,3.04641]
[1777013872830,51.5,77818.51,0.04,-0.03279,3e-05,3.0467]
[1777013872895,51.5,77818.66,0.04,-0.03279,3e-05,3.04662]
[1777013874556,51.51,77819.21,0.04,-0.03278,3e-05,3.0455]
[1777013874722,51.51,77819.21,0.04,-0.03278,3e-05,3.04579]
[1777013878557,51.51,77817.89,0.04,-0.03284,3e-05,3.05008]
[1777013878752,51.51,77818.01,0.04,-0.03284,3e-05,3.05006]
[1777013884318,51.52,77819.45,0.04,-0.03281,3e-05,3.04803]
[1777013887799,51.52,77819.18,0.04,-0.03283,3e-05,3.04929]
[1777013890775,51.53,77812.12,0.04,-0.03308,3e-05,3.0683]
[1777013895869,51.54,77812.45,0.04,-0.03309,3e-05,3.06891]
[1777013901918,51.54,77816.14,0.04,-0.03298,3e-05,3.06089]
[1777013906946,51.55,77819.18,0.04,-0.03289,3e-05,3.05435]
[1777013914528,51.56,77819.7,0.04,-0.03286,3e-05,3.05075]
[1777013920040,51.57,77825.68,0.04,-0.03267,3e-05,3.03672]
[1777013925074,51.58,77830.87,0.04,-0.03252,3e-05,3.02488]
[1777013930113,51.58,77828.61,0.04,-0.03261,3e-05,3.03222]
[1777013936150,51.59,77828.74,0.04,-0.03263,3e-05,3.03371]
[1777013941187,51.6,77824.59,0.04,-0.03279,3e-05,3.04588]
[1777013946219,51.61,77824.26,0.04,-0.03282,3e-05,3.04816]
[1777013951255,51.61,77817.98,0.04,-0.03306,3e-05,3.06574]
[1777013957297,51.62,77812.19,0.04,-0.03327,3e-05,3.0823]
[1777013960365,51.62,77811.26,0.04,-0.03331,3e-05,3.08522]
[1777013960467,51.63,77810.92,0.04,-0.03333,3e-05,3.08661]
[1777013961034,51.63,77810.92,0.04,-0.03333,3e-05,3.08661]
[1777013961326,51.63,77810.92,0.04,-0.03333,3e-05,3.08661]
[1777013964459,51.63,77807.81,0.04,-0.03345,3e-05,3.09521]
[1777013964560,51.63,77805.99,0.04,-0.03352,3e-05,3.10043]
[1777013969711,51.64,77800.92,0.04,-0.03371,3e-05,3.11462]
[1777013969740,51.64,77800.56,0.04,-0.03372,3e-05,3.11579]
[1777013975427,51.65,77794.92,0.04,-0.03389,4e-05,3.12739]
[1777013980458,51.65,77794.91,0.04,-0.0339,4e-05,3.12846]
[1777013983873,51.65,77795.41,0.04,-0.03389,4e-05,3.12776]
[1777013983964,51.65,77796.51,0.04,-0.03386,4e-05,3.12488]
[1777013985850,51.66,77796.51,0.04,-0.03386,4e-05,3.1253]
[1777013986500,51.66,77800.96,0.04,-0.03371,3e-05,3.11389]
[1777013987133,51.66,77800.96,0.04,-0.03371,3e-05,3.11389]
[1777013987508,51.66,77805.48,0.04,-0.03356,3e-05,3.10234]
[1777013992545,51.66,77804.74,0.04,-0.0336,3e-05,3.10548]
[1777013993356,51.66,77804.74,0.04,-0.0336,3e-05,3.10548]
[1777013993549,51.67,77802.7,0.04,-0.03367,3e-05,3.11103]
[1777013998598,51.67,77801.87,0.04,-0.03371,3e-05,3.11429]
[1777014002470,51.67,77796.96,0.04,-0.03389,4e-05,3.12776]
[1777014004782,51.68,77793.94,0.04,-0.03401,4e-05,3.13619]
[1777014006409,51.68,77794.17,0.04,-0.034,4e-05,3.13575]
[1777014006656,51.68,77794.08,0.04,-0.03401,4e-05,3.13616]
[1777014007375,51.68,77794.08,0.04,-0.03401,4e-05,3.13616]
[1777014007664,51.69,77795.1,0.04,-0.03399,4e-05,3.13518]
[1777014013222,51.69,77794.9,0.04,-0.03401,4e-05,3.13653]
[1777014018743,51.7,77794.9,0.04,-0.03402,4e-05,3.13751]
[1777014023777,51.7,77792.62,0.04,-0.03411,4e-05,3.14427]
[1777014029820,51.7,77794.33,0.04,-0.03407,4e-05,3.14066]
[1777014034853,51.71,77791.02,0.04,-0.03416,4e-05,3.14687]
[1777014039887,51.72,77792.76,0.04,-0.03411,4e-05,3.14294]
[1777014044924,51.72,77800.92,0.04,-0.03383,3e-05,3.12225]
[1777014049958,51.72,77801.66,0.04,-0.03382,3e-05,3.12112]
[1777014055696,51.73,77809.17,0.04,-0.03356,3e-05,3.10221]
[1777014061042,51.73,77806.62,0.04,-0.03367,3e-05,3.11016]
[1777014066074,51.74,77810.11,0.04,-0.03356,3e-05,3.10203]
[1777014071569,51.74,77811.32,0.04,-0.03353,3e-05,3.09969]
[1777014075135,51.75,77801.56,0.04,-0.03388,3e-05,3.12605]
[1777014080171,51.75,77802.43,0.04,-0.03386,3e-05,3.12457]
[1777014085204,51.76,77803.61,0.04,-0.03383,3e-05,3.12228]
[1777014090246,51.76,77803.08,0.04,-0.03386,3e-05,3.12448]
[1777014095277,51.76,77804.49,0.04,-0.03378,3e-05,3.11721]
[1777014100312,51.77,77805.58,0.04,-0.03375,3e-05,3.11526]
[1777014105346,51.77,77807.03,0.04,-0.03371,3e-05,3.1124]
[1777014110381,51.78,77800.36,0.04,-0.03396,4e-05,3.13076]
[1777014115417,51.78,77798.89,0.04,-0.03402,4e-05,3.13537]
[1777014120453,51.79,77799.1,0.04,-0.03402,4e-05,3.13557]
[1777014125489,51.79,77797.31,0.04,-0.0341,4e-05,3.141]
[1777014130523,51.79,77798.52,0.04,-0.03406,4e-05,3.13854]
[1777014135560,51.8,77799.57,0.04,-0.03404,4e-05,3.13651]
[1777014140595,51.8,77795.74,0.04,-0.03418,4e-05,3.14739]
[1777014145631,51.8,77792.84,0.04,-0.03429,4e-05,3.15566]
[1777014150663,51.81,77793.63,0.04,-0.03427,4e-05,3.15421]
[1777014155703,51.81,77790.67,0.04,-0.03434,4e-05,3.15814]
[1777014160733,51.81,77786.08,0.04,-0.03451,4e-05,3.17078]
[1777014165769,51.82,77785.5,0.04,-0.03454,4e-05,3.17284]
[1777014170804,51.82,77783.95,0.04,-0.0346,4e-05,3.17744]
[1777014175839,51.82,77782.25,0.04,-0.03467,4e-05,3.18242]
[1777014181390,51.82,77781.3,0.04,-0.0347,4e-05,3.1853]
[1777014186587,51.83,77789.91,0.04,-0.0344,4e-05,3.16299]
[1777014186650,51.83,77800.18,0.04,-0.03405,4e-05,3.13627]
[1777014191688,51.83,77800.05,0.04,-0.03406,4e-05,3.13742]
[1777014196988,51.84,77792.72,0.04,-0.03433,4e-05,3.15757]
[1777014202851,51.84,77790.32,0.04,-0.03442,4e-05,3.16424]
[1777014208071,51.84,77792.64,0.04,-0.03435,4e-05,3.15909]
[1777014213105,51.84,77792.43,0.04,-0.03432,4e-05,3.15573]
[1777014218140,51.85,77789.02,0.04,-0.03445,4e-05,3.16527]
[1777014223176,51.85,77786.85,0.04,-0.03453,4e-05,3.17153]
[1777014228275,51.85,77784.66,0.04,-0.03462,4e-05,3.17773]
[1777014234791,51.86,77780.02,0.04,-0.03479,4e-05,3.19066]
[1777014240296,51.86,77780.84,0.04,-0.03477,4e-05,3.18903]
[1777014242674,51.86,77798.07,0.04,-0.03416,4e-05,3.14386]
[1777014248351,51.86,77799.58,0.04,-0.03412,4e-05,3.14083]
[1777014253818,51.87,77800.79,0.04,-0.03408,4e-05,3.1381]
[1777014261968,51.87,77798.11,0.04,-0.03419,4e-05,3.14581]
[1777014267058,51.88,77802.88,0.04,-0.03403,4e-05,3.1345]
[1777014272522,51.88,77804.44,0.04,-0.03394,4e-05,3.12668]
[1777014277556,51.88,77801.86,0.04,-0.03404,4e-05,3.13399]
[1777014282590,51.89,77799.36,0.04,-0.03414,4e-05,3.14102]
[1777014287625,51.89,77791.5,0.04,-0.03442,4e-05,3.16204]
[1777014292660,51.89,77788.43,0.04,-0.03453,4e-05,3.17047]
[1777014298703,51.89,77788.05,0.04,-0.03455,4e-05,3.17188]
[1777014303738,51.89,77795.72,0.04,-0.03429,4e-05,3.15214]
[1777014309779,51.9,77795.05,0.04,-0.03432,4e-05,3.15456]
[1777014314814,51.9,77796.84,0.04,-0.03426,4e-05,3.15045]
[1777014318665,51.9,77800.26,0.04,-0.03415,4e-05,3.14183]
[1777014318847,51.9,77801.61,0.04,-0.0341,4e-05,3.13842]
[1777014320482,51.9,77803.75,0.04,-0.03403,4e-05,3.13296]
[1777014320858,51.9,77812.92,0.04,-0.03371,3e-05,3.10919]
[1777014325891,51.91,77806.52,0.04,-0.03394,3e-05,3.1267]
[1777014330927,51.91,77805.03,0.04,-0.03401,4e-05,3.13132]
[1777014335961,51.91,77808.84,0.04,-0.03384,3e-05,3.11765]
[1777014340996,51.92,77809.69,0.04,-0.03382,3e-05,3.11626]
[1777014347039,51.92,77810.06,0.04,-0.03382,3e-05,3.11633]
[1777014353086,51.93,77809.76,0.04,-0.03384,3e-05,3.11829]
[1777014358116,51.93,77810.87,0.04,-0.03382,3e-05,3.11608]
[1777014363151,51.94,77811.36,0.04,-0.03381,3e-05,3.11585]
[1777014368187,51.94,77809.47,0.04,-0.03389,3e-05,3.1216]
[1777014373221,51.95,77809.14,0.04,-0.03391,3e-05,3.12328]
[1777014378257,51.95,77811.72,0.04,-0.03383,3e-05,3.11744]
[1777014383292,51.96,77812.19,0.04,-0.03383,3e-05,3.11709]
[1777014385587,51.96,77828.06,0.04,-0.03328,3e-05,3.07636]
[1777014391348,51.97,77825.45,0.04,-0.03335,3e-05,3.08008]
[1777014396383,51.97,77825.4,0.04,-0.03336,3e-05,3.08141]
[1777014401418,51.98,77817.93,0.04,-0.03364,3e-05,3.10189]
[1777014406454,51.98,77814.1,0.04,-0.03378,3e-05,3.11283]
[1777014412495,51.99,77813.43,0.04,-0.03382,3e-05,3.11575]
[1777014417531,51.99,77809.29,0.04,-0.03398,3e-05,3.12745]
[1777014422571,52.0,77811.18,0.04,-0.03393,3e-05,3.12343]
[1777014424118,52.0,77826.71,0.04,-0.03339,3e-05,3.08336]
[1777014424178,52.0,77826.71,0.04,-0.03339,3e-05,3.08336]
[1777014424332,52.0,77826.71,0.04,-0.03339,3e-05,3.08336]
[1777014424407,52.0,77826.71,0.04,-0.03339,3e-05,3.08336]
[1777014424636,52.0,77826.71,0.04,-0.03339,3e-05,3.08358]
[1777014425591,52.0,77836.32,0.04,-0.03307,3e-05,3.0591]
[1777014426222,52.0,77836.32,0.04,-0.03307,3e-05,3.0591]
[1777014426597,52.0,77842.23,0.04,-0.03287,3e-05,3.04426]
[1777014427249,52.0,77842.23,0.04,-0.03287,3e-05,3.04426]
[1777014427293,52.0,77841.75,0.04,-0.03289,3e-05,3.04582]
[1777014431363,52.01,77841.92,0.04,-0.0329,3e-05,3.04635]
[1777014432077,52.01,77841.92,0.04,-0.0329,3e-05,3.04635]
[1777014432820,52.01,77849.01,0.04,-0.03266,3e-05,3.02857]
[1777014432878,52.01,77849.83,0.04,-0.03264,3e-05,3.02683]
[1777014435257,52.02,77850.97,0.04,-0.03261,3e-05,3.02463]
[1777014435661,52.02,77850.07,0.04,-0.03264,3e-05,3.02728]
[1777014440695,52.03,77850.71,0.04,-0.03264,3e-05,3.02742]
[1777014445731,52.04,77852.21,0.04,-0.03262,3e-05,3.02538]
[1777014450261,52.04,77851.91,0.04,-0.03264,3e-05,3.02755]
[1777014451049,52.04,77851.91,0.04,-0.03264,3e-05,3.02755]
[1777014452097,52.05,77849.39,0.04,-0.03269,3e-05,3.0299]
[1777014452778,52.05,77848.96,0.04,-0.03271,3e-05,3.03167]
[1777014455799,52.05,77840.27,0.04,-0.03302,3e-05,3.05485]
[1777014460836,52.06,77838.46,0.04,-0.0331,3e-05,3.06099]
[1777014465871,52.07,77836.27,0.04,-0.0332,3e-05,3.0681]
[1777014471914,52.08,77834.55,0.04,-0.03328,3e-05,3.07425]
[1777014474934,52.08,77824.22,0.04,-0.03365,3e-05,3.10173]
[1777014479970,52.09,77822.11,0.04,-0.03374,3e-05,3.10837]
[1777014485011,52.09,77821.74,0.04,-0.03376,3e-05,3.11045]
[1777014491046,52.1,77820.45,0.04,-0.03382,3e-05,3.11508]
[1777014497089,52.11,77820.63,0.04,-0.03383,3e-05,3.11587]
[1777014502125,52.11,77822.64,0.04,-0.03378,3e-05,3.11171]
[1777014507158,52.12,77823.44,0.04,-0.03376,3e-05,3.11068]
[1777014512197,52.12,77824.08,0.04,-0.03371,3e-05,3.10559]
[1777014517228,52.13,77822.97,0.04,-0.03376,3e-05,3.10952]
[1777014522263,52.13,77824.17,0.04,-0.03374,3e-05,3.10767]
[1777014527298,52.14,77824.27,0.04,-0.03375,3e-05,3.10822]
[1777014532688,52.14,77819.63,0.04,-0.03392,3e-05,3.12124]
[1777014538376,52.15,77815.3,0.04,-0.03409,3e-05,3.13371]
[1777014543410,52.15,77814.35,0.04,-0.03413,4e-05,3.13699]
[1777014548445,52.16,77807.61,0.04,-0.03438,4e-05,3.15526]
[1777014553480,52.16,77808.94,0.04,-0.03434,4e-05,3.15243]
[1777014558523,52.16,77809.83,0.04,-0.03432,4e-05,3.15077]
[1777014563552,52.17,77810.31,0.04,-0.03431,4e-05,3.15016]
[1777014568586,52.17,77807.81,0.04,-0.0344,4e-05,3.15732]
[1777014573622,52.17,77805.57,0.04,-0.03444,4e-05,3.15925]
[1777014582685,52.18,77805.83,0.04,-0.03445,4e-05,3.15956]
[1777014587031,52.18,77804.53,0.04,-0.0345,4e-05,3.16328]
[1777014587068,52.18,77804.53,0.04,-0.0345,4e-05,3.16328]
[1777014587122,52.18,77808.47,0.04,-0.03436,4e-05,3.15307]
[1777014590544,52.18,77808.61,0.04,-0.03436,4e-05,3.15306]
[1777014590740,52.18,77807.91,0.04,-0.03439,4e-05,3.15501]
[1777014595776,52.19,77804.7,0.04,-0.03451,4e-05,3.16398]
[1777014600820,52.19,77805.08,0.04,-0.0345,4e-05,3.16352]
[1777014603835,52.19,77814.39,0.04,-0.03418,4e-05,3.1396]
[1777014608871,52.19,77818.01,0.04,-0.03406,3e-05,3.13094]
[1777014611820,52.2,77824.67,0.04,-0.03384,3e-05,3.11401]
[1777014611891,52.2,77823.3,0.04,-0.03389,3e-05,3.11776]
[1777014613301,52.2,77823.3,0.04,-0.03389,3e-05,3.11776]
[1777014613905,52.2,77822.48,0.04,-0.03392,3e-05,3.12027]
[1777014619754,52.2,77824.82,0.04,-0.03385,3e-05,3.11496]
[1777014619948,52.21,77824.37,0.04,-0.03387,3e-05,3.11652]
[1777014624423,52.21,77821.77,0.04,-0.03397,3e-05,3.12403]
[1777014624982,52.21,77822.09,0.04,-0.03396,3e-05,3.12338]
[1777014628807,52.21,77821.46,0.04,-0.03399,3e-05,3.12557]
[1777014628987,52.21,77821.46,0.04,-0.03399,3e-05,3.12557]
[1777014629088,52.21,77821.45,0.04,-0.03399,3e-05,3.12577]
[1777014631774,52.21,77821.45,0.04,-0.034,3e-05,3.12596]
[1777014632031,52.22,77821.21,0.04,-0.03396,3e-05,3.12245]
[1777014636376,52.22,77820.94,0.04,-0.03398,3e-05,3.12388]
[1777014637070,52.22,77821.26,0.04,-0.03397,3e-05,3.12324]
[1777014642106,52.23,77820.27,0.04,-0.03402,3e-05,3.12673]
[1777014642581,52.23,77820.27,0.04,-0.03402,3e-05,3.12673]
[1777014643112,52.23,77821.15,0.04,-0.03399,3e-05,3.12463]
[1777014645986,52.23,77819.74,0.04,-0.03405,3e-05,3.12866]
[1777014646133,52.23,77819.21,0.04,-0.03407,3e-05,3.13021]
[1777014650161,52.23,77809.0,0.04,-0.03443,4e-05,3.15751]
[1777014655202,52.24,77808.21,0.04,-0.03447,4e-05,3.16022]
[1777014660232,52.24,77806.5,0.04,-0.03454,4e-05,3.1653]
[1777014665268,52.24,77810.4,0.04,-0.03441,4e-05,3.15572]
[1777014670306,52.25,77809.89,0.04,-0.03444,4e-05,3.15773]
[1777014675337,52.25,77810.86,0.04,-0.03441,4e-05,3.15587]
[1777014680374,52.25,77816.14,0.04,-0.03423,4e-05,3.14276]
[1777014685407,52.26,77809.66,0.04,-0.03447,4e-05,3.16041]
[1777014690442,52.26,77808.89,0.04,-0.03451,4e-05,3.16307]
[1777014695480,52.26,77812.17,0.04,-0.03436,4e-05,3.15065]
[1777014696486,52.26,77821.16,0.04,-0.03404,3e-05,3.12739]
[1777014698040,52.27,77830.08,0.04,-0.03374,3e-05,3.10468]
[1777014703538,52.27,77831.33,0.04,-0.03371,3e-05,3.10281]
[1777014708572,52.28,77833.07,0.04,-0.03367,3e-05,3.09946]
[1777014713606,52.28,77826.57,0.04,-0.03391,3e-05,3.11734]
[1777014718644,52.29,77826.57,0.04,-0.03392,3e-05,3.11831]
[1777014723675,52.29,77826.05,0.04,-0.03395,3e-05,3.1206]
[1777014726831,52.3,77826.39,0.04,-0.03394,3e-05,3.12009]
[1777014726837,52.3,77824.22,0.04,-0.03402,3e-05,3.1259]
[1777014732567,52.3,77819.37,0.04,-0.0342,4e-05,3.13932]
[1777014738320,52.31,77814.1,0.04,-0.0344,4e-05,3.15385]
[1777014743816,52.31,77811.99,0.04,-0.03448,4e-05,3.16008]
[1777014748853,52.31,77809.73,0.04,-0.03457,4e-05,3.1666]
[1777014753888,52.31,77808.08,0.04,-0.03459,4e-05,3.16697]
[1777014758927,52.32,77806.67,0.04,-0.03465,4e-05,3.17122]
[1777014763961,52.32,77800.36,0.04,-0.03488,4e-05,3.1883]
[1777014768993,52.32,77801.35,0.04,-0.03485,4e-05,3.18613]
[1777014774030,52.32,77802.08,0.04,-0.03483,4e-05,3.18464]
[1777014779065,52.33,77802.95,0.04,-0.0348,4e-05,3.18276]
[1777014785107,52.33,77803.77,0.04,-0.03478,4e-05,3.18111]
[1777014790219,52.33,77802.92,0.04,-0.03481,4e-05,3.18368]
[1777014796185,52.33,77796.43,0.04,-0.03505,4e-05,3.20117]
[1777014801219,52.33,77796.22,0.04,-0.03506,4e-05,3.202]
[1777014806257,52.34,77794.93,0.04,-0.03511,4e-05,3.20569]
[1777014811295,52.34,77793.03,0.04,-0.03514,4e-05,3.2064]
[1777014815426,52.34,77783.95,0.04,-0.03546,4e-05,3.23054]
[1777014821362,52.34,77782.92,0.04,-0.0355,4e-05,3.23333]
[1777014826398,52.34,77779.85,0.04,-0.03561,4e-05,3.24154]
[1777014831549,52.34,77780.55,0.04,-0.03559,4e-05,3.23969]
[1777014841503,52.34,77781.46,0.04,-0.03556,4e-05,3.23732]
[1777014847544,52.34,77781.6,0.04,-0.03555,4e-05,3.23694]
[1777014854593,52.34,77782.37,0.04,-0.03552,4e-05,3.23486]
[1777014861642,52.34,77783.08,0.04,-0.0355,4e-05,3.23292]
[1777014866678,52.34,77781.61,0.04,-0.03555,4e-05,3.23677]
[1777014871712,52.34,77781.99,0.04,-0.03549,4e-05,3.23108]
[1777014876750,52.34,77782.52,0.04,-0.03547,4e-05,3.22958]
[1777014881782,52.34,77782.23,0.04,-0.03548,4e-05,3.23021]
[1777014886895,52.34,77780.34,0.04,-0.03554,4e-05,3.23504]
[1777014886955,52.33,77764.98,0.04,-0.0361,4e-05,3.27596]
[1777014892863,52.33,77763.9,0.04,-0.03613,4e-05,3.27807]
[1777014894845,52.33,77764.0,0.04,-0.03612,4e-05,3.27767]
[1777014895148,52.33,77760.63,0.04,-0.03624,4e-05,3.28657]
[1777014900650,52.33,77765.12,0.04,-0.03608,4e-05,3.27464]
[1777014900920,52.33,77764.84,0.04,-0.03609,4e-05,3.27566]
[1777014905955,52.35,77756.03,0.04,-0.03647,4e-05,3.30295]
[1777014910990,52.36,77756.18,0.04,-0.03648,4e-05,3.30368]
[1777014916185,52.36,77755.03,0.04,-0.03653,4e-05,3.30768]
[1777014922069,52.37,77753.95,0.04,-0.03659,4e-05,3.31213]
[1777014927107,52.37,77753.7,0.04,-0.03662,4e-05,3.31389]
[1777014933145,52.38,77753.16,0.04,-0.03661,4e-05,3.312]
[1777014938183,52.38,77752.74,0.04,-0.03664,4e-05,3.31422]
[1777014943217,52.39,77755.35,0.04,-0.03656,4e-05,3.30828]
[1777014948252,52.4,77756.39,0.04,-0.03653,4e-05,3.30663]
[1777014953286,52.4,77759.57,0.04,-0.03643,4e-05,3.29923]
[1777014958328,52.41,77768.77,0.04,-0.03611,4e-05,3.27586]
[1777014963360,52.42,77778.29,0.04,-0.03578,4e-05,3.25191]
[1777014968395,52.42,77766.08,0.04,-0.03624,4e-05,3.28533]
[1777014973430,52.43,77769.18,0.04,-0.03614,4e-05,3.27837]
[1777014978464,52.43,77771.26,0.04,-0.03609,4e-05,3.27412]
[1777014980711,52.43,77771.85,0.04,-0.03607,4e-05,3.2728]
[1777014980806,52.44,77772.88,0.04,-0.03603,4e-05,3.27031]
[1777014980838,52.44,77772.88,0.04,-0.03603,4e-05,3.27031]
[1777014981495,52.44,77767.27,0.04,-0.03624,4e-05,3.28558]
[1777014982501,52.44,77759.24,0.04,-0.03654,4e-05,3.30739]
[1777014983416,52.44,77759.24,0.04,-0.03654,4e-05,3.30739]
[1777014983513,52.44,77758.17,0.04,-0.03658,4e-05,3.31048]
[1777014986708,52.44,77757.84,0.04,-0.0366,4e-05,3.31176]
[1777014987062,52.44,77757.52,0.04,-0.03662,4e-05,3.31302]
[1777014992567,52.45,77754.85,0.04,-0.03669,4e-05,3.3171]
[1777014997603,52.46,77752.33,0.04,-0.0368,4e-05,3.32491]
[1777015002638,52.46,77750.68,0.04,-0.03687,4e-05,3.33034]
[1777015009685,52.47,77748.94,0.04,-0.03695,4e-05,3.33639]
[1777015014723,52.47,77747.8,0.04,-0.03701,4e-05,3.34043]
[1777015019756,52.51,77750.52,0.04,-0.03702,4e-05,3.34096]
[1777015024792,52.68,77747.65,0.04,-0.03758,4e-05,3.38228]
[1777015030361,52.73,77746.02,0.04,-0.03779,4e-05,3.3978]
[1777015035873,52.76,77744.06,0.04,-0.03793,4e-05,3.40829]
[1777015038373,52.76,77744.38,0.04,-0.03792,4e-05,3.40741]
[1777015038493,52.76,77744.38,0.04,-0.03792,4e-05,3.40741]
[1777015038575,52.77,77743.45,0.04,-0.03798,4e-05,3.41146]
[1777015040151,52.77,77743.45,0.04,-0.03798,4e-05,3.41146]
[1777015040223,52.82,77731.15,0.04,-0.0386,4e-05,3.45614]
[1777015045939,52.96,77729.21,0.04,-0.03906,4e-05,3.49004]
[1777015050974,53.07,77734.3,0.04,-0.03917,4e-05,3.49783]
[1777015056012,53.17,77732.86,0.04,-0.03945,4e-05,3.51714]
[1777015062052,53.27,77731.38,0.04,-0.03977,4e-05,3.54002]
[1777015067088,53.26,77731.05,0.04,-0.03977,4e-05,3.54051]
[1777015070641,53.24,77741.76,0.04,-0.0393,4e-05,3.5063]
[1777015076149,53.23,77743.75,0.04,-0.03918,4e-05,3.49814]
[1777015081184,53.23,77744.98,0.04,-0.03913,4e-05,3.4946]
[1777015086219,53.23,77749.17,0.04,-0.03897,4e-05,3.483]
[1777015093270,53.23,77745.32,0.04,-0.03912,4e-05,3.49341]
[1777015098303,53.23,77743.06,0.04,-0.0392,4e-05,3.49944]
[1777015104345,53.22,77739.94,0.04,-0.03932,4e-05,3.50772]
[1777015109380,53.22,77733.08,0.04,-0.03958,4e-05,3.52634]
[1777015114417,53.22,77731.91,0.04,-0.03957,4e-05,3.52445]
[1777015119451,53.22,77730.56,0.04,-0.03962,4e-05,3.52793]
[1777015124491,53.22,77728.23,0.04,-0.0397,4e-05,3.53415]
[1777015129522,53.22,77724.18,0.04,-0.03986,4e-05,3.54517]
[1777015134557,53.21,77720.59,0.04,-0.03999,4e-05,3.55479]
[1777015139592,53.21,77722.95,0.04,-0.03988,4e-05,3.54672]
[1777015144627,53.18,77726.01,0.04,-0.03968,4e-05,3.53255]
[1777015149662,53.17,77731.25,0.04,-0.03944,4e-05,3.51536]
[1777015154697,53.16,77736.04,0.04,-0.03925,4e-05,3.50161]
[1777015157720,53.16,77726.51,0.04,-0.03961,4e-05,3.52689]
[1777015160952,53.16,77725.9,0.04,-0.03962,4e-05,3.52819]
[1777015161746,53.15,77725.66,0.04,-0.03961,4e-05,3.52755]
[1777015166198,53.15,77723.23,0.04,-0.0397,4e-05,3.53378]
[1777015166781,53.15,77722.77,0.04,-0.03972,4e-05,3.53492]
[1777015171817,53.14,77720.14,0.04,-0.03976,4e-05,3.53672]
[1777015176852,53.14,77719.27,0.04,-0.03979,4e-05,3.53844]
[1777015181886,53.14,77717.44,0.04,-0.03985,4e-05,3.54283]
[1777015183900,53.13,77706.42,0.04,-0.04028,4e-05,3.57332]
[1777015189376,53.13,77712.64,0.04,-0.04002,4e-05,3.55521]
[1777015192819,53.13,77712.99,0.04,-0.04,4e-05,3.55359]
[1777015192861,53.13,77712.86,0.04,-0.04,4e-05,3.55379]
[1777015197999,53.12,77713.25,0.04,-0.03998,4e-05,3.55191]
[1777015203037,53.12,77709.73,0.04,-0.0401,4e-05,3.56095]
[1777015206543,53.12,77710.07,0.04,-0.04009,4e-05,3.55966]
[1777015206645,53.12,77710.25,0.04,-0.04007,4e-05,3.55883]
[1777015207328,53.12,77710.25,0.04,-0.04007,4e-05,3.55883]
[1777015207429,53.11,77710.35,0.04,-0.04007,4e-05,3.55838]
[1777015210587,53.11,77710.58,0.04,-0.04005,4e-05,3.55741]
[1777015210594,53.11,77710.64,0.04,-0.04005,4e-05,3.55708]
[1777015216182,53.11,77716.84,0.04,-0.0398,4e-05,3.53902]
[1777015221708,53.1,77717.8,0.04,-0.03973,4e-05,3.53443]
[1777015227206,53.09,77717.49,0.04,-0.03973,4e-05,3.53455]
[1777015232240,53.09,77714.99,0.04,-0.03977,4e-05,3.53604]
[1777015238282,53.09,77715.2,0.04,-0.03975,4e-05,3.53472]
[1777015243318,53.08,77714.28,0.04,-0.03978,4e-05,3.53667]
[1777015248352,53.08,77714.16,0.04,-0.03978,4e-05,3.5364]
[1777015253392,53.08,77714.4,0.04,-0.03976,4e-05,3.53514]
[1777015259432,53.08,77714.62,0.04,-0.03974,4e-05,3.53383]
[1777015264466,53.05,77707.84,0.04,-0.03995,4e-05,3.54831]
[1777015269502,53.05,77700.67,0.04,-0.04022,4e-05,3.56765]
[1777015274538,53.05,77700.25,0.04,-0.04022,4e-05,3.56799]
[1777015279573,53.04,77699.42,0.04,-0.04025,4e-05,3.56947]
[1777015284612,53.04,77698.35,0.04,-0.04028,4e-05,3.57162]
[1777015290651,53.03,77698.93,0.04,-0.04024,4e-05,3.56895]
[1777015295686,53.03,77698.91,0.04,-0.04018,4e-05,3.56332]
[1777015300721,53.02,77699.64,0.04,-0.04014,4e-05,3.56051]
[1777015305756,53.02,77698.34,0.04,-0.04018,4e-05,3.56339]
[1777015311800,53.02,77699.11,0.04,-0.04013,4e-05,3.5603]
[1777015316834,53.01,77699.01,0.04,-0.04013,4e-05,3.55985]
[1777015321871,53.01,77697.91,0.04,-0.04016,4e-05,3.56221]
[1777015326906,53.0,77697.12,0.04,-0.04018,4e-05,3.56367]
[1777015332746,53.0,77697.01,0.04,-0.04018,4e-05,3.56337]
[1777015337982,53.0,77696.68,0.04,-0.04018,4e-05,3.56323]
[1777015343022,52.98,77691.62,0.04,-0.04033,4e-05,3.57398]
[1777015348058,52.97,77688.29,0.04,-0.04045,4e-05,3.58248]
[1777015353094,52.97,77688.41,0.04,-0.04038,4e-05,3.57635]
[1777015358131,52.97,77689.3,0.04,-0.04033,4e-05,3.57292]
[1777015363164,52.96,77690.29,0.04,-0.04028,4e-05,3.56921]
[1777015368198,52.96,77683.86,0.04,-0.04052,4e-05,3.5863]
[1777015373233,52.95,77681.18,0.04,-0.04061,4e-05,3.59261]
[1777015378268,52.94,77680.16,0.04,-0.04064,4e-05,3.59444]
[1777015383303,52.94,77681.04,0.04,-0.04059,4e-05,3.59092]
[1777015388341,52.93,77682.1,0.04,-0.04053,4e-05,3.58692]
[1777015393936,52.93,77683.95,0.04,-0.04045,4e-05,3.58088]
[1777015397144,52.93,77689.0,0.04,-0.04024,4e-05,3.56606]
[1777015397402,52.93,77688.91,0.04,-0.04024,4e-05,3.56594]
[1777015402994,52.92,77691.4,0.04,-0.04012,4e-05,3.55801]
[1777015409097,52.92,77693.34,0.04,-0.04003,4e-05,3.55164]
[1777015419557,52.91,77694.79,0.04,-0.0399,4e-05,3.54056]
[1777015428620,52.9,77695.7,0.04,-0.03984,4e-05,3.53633]
[1777015433654,52.89,77697.47,0.04,-0.03975,4e-05,3.53041]
[1777015438689,52.89,77697.85,0.04,-0.03973,4e-05,3.52838]
[1777015443724,52.88,77696.07,0.04,-0.03978,4e-05,3.53239]
[1777015448762,52.88,77688.95,0.04,-0.04005,4e-05,3.55131]
[1777015453809,52.87,77688.06,0.04,-0.04007,4e-05,3.55268]
[1777015458838,52.87,77686.3,0.04,-0.04012,4e-05,3.55657]
[1777015464879,52.86,77684.71,0.04,-0.04017,4e-05,3.55985]
[1777015469914,52.86,77683.17,0.04,-0.04022,4e-05,3.56324]
[1777015474948,52.85,77682.36,0.04,-0.04019,4e-05,3.5598]
[1777015479983,52.85,77678.7,0.04,-0.04032,4e-05,3.56923]
[1777015485018,52.84,77677.6,0.04,-0.04035,4e-05,3.57146]
[1777015490081,52.84,77677.84,0.04,-0.04033,4e-05,3.56988]
[1777015496097,52.83,77664.78,0.04,-0.04084,4e-05,3.60569]
[1777015501130,52.83,77666.31,0.04,-0.04076,4e-05,3.60014]
[1777015506166,52.82,77668.37,0.04,-0.04066,4e-05,3.59312]
[1777015511204,52.82,77669.79,0.04,-0.04059,4e-05,3.58797]
[1777015517243,52.81,77671.03,0.04,-0.04052,4e-05,3.58317]
[1777015522278,52.8,77672.18,0.04,-0.04046,4e-05,3.57886]
[1777015527313,52.8,77673.34,0.04,-0.0404,4e-05,3.57455]
[1777015533912,52.79,77673.93,0.04,-0.04031,4e-05,3.56666]
[1777015539398,52.79,77673.85,0.04,-0.04029,4e-05,3.56575]
[1777015544433,52.78,77674.44,0.04,-0.04026,4e-05,3.56315]
[1777015550478,52.78,77674.78,0.04,-0.04023,4e-05,3.56108]
[1777015555512,52.77,77674.85,0.04,-0.04021,4e-05,3.55998]
[1777015560548,52.77,77675.54,0.04,-0.04017,4e-05,3.55715]
[1777015565581,52.76,77675.41,0.04,-0.04017,4e-05,3.55663]
[1777015570618,52.76,77680.21,0.04,-0.03996,4e-05,3.54224]
[1777015575655,52.76,77682.16,0.04,-0.03988,4e-05,3.53607]
[1777015580686,52.75,77684.27,0.04,-0.03978,4e-05,3.5295]
[1777015585722,52.75,77688.46,0.04,-0.03961,4e-05,3.51718]
[1777015587737,52.75,77699.42,0.04,-0.03918,4e-05,3.48643]
[1777015591765,52.75,77714.78,0.04,-0.03853,4e-05,3.43897]
[1777015596800,52.75,77715.17,0.04,-0.03852,4e-05,3.43804]
[1777015600828,52.75,77723.98,0.04,-0.03818,4e-05,3.41397]
[1777015605863,52.75,77721.46,0.04,-0.03828,4e-05,3.42127]
[1777015610897,52.75,77711.13,0.04,-0.03869,4e-05,3.45006]
[1777015615934,52.75,77712.03,0.04,-0.03865,4e-05,3.44771]
[1777015621974,52.76,77712.0,0.04,-0.03866,4e-05,3.44793]
[1777015627010,52.76,77716.3,0.04,-0.03849,4e-05,3.43621]
[1777015632044,52.76,77714.89,0.04,-0.03855,4e-05,3.44033]
[1777015637080,52.76,77713.63,0.04,-0.0386,4e-05,3.44401]
[1777015642114,52.76,77710.65,0.04,-0.03872,4e-05,3.4524]
[1777015647285,52.76,77706.03,0.04,-0.0389,4e-05,3.46525]
[1777015647375,52.76,77706.03,0.04,-0.0389,4e-05,3.46525]
[1777015647330,52.76,77684.81,0.04,-0.03973,4e-05,3.5244]
[1777015648173,52.76,77684.81,0.04,-0.03973,4e-05,3.5244]
[1777015649033,52.76,77684.81,0.04,-0.03973,4e-05,3.5244]
[1777015649182,52.76,77682.46,0.04,-0.03982,4e-05,3.5309]
[1777015654216,52.76,77688.44,0.04,-0.03953,4e-05,3.50887]
[1777015659253,52.76,77690.72,0.04,-0.03943,4e-05,3.50224]
[1777015664286,52.75,77691.26,0.04,-0.03941,4e-05,3.50053]
[1777015669321,52.75,77690.79,0.04,-0.03943,4e-05,3.50166]
[1777015675365,52.75,77691.61,0.04,-0.03939,4e-05,3.49915]
[1777015680398,52.75,77677.48,0.04,-0.03995,4e-05,3.53855]
[1777015683419,52.75,77667.11,0.04,-0.04036,4e-05,3.56745]
[1777015689462,52.74,77667.45,0.04,-0.04033,4e-05,3.56559]
[1777015694493,52.74,77668.15,0.04,-0.04029,4e-05,3.5629]
[1777015699531,52.74,77669.18,0.04,-0.04024,4e-05,3.55929]
[1777015705120,52.73,77672.6,0.04,-0.04009,4e-05,3.54887]
[1777015710608,52.73,77673.28,0.04,-0.04006,4e-05,3.54638]
[1777015715194,52.73,77682.63,0.04,-0.03963,4e-05,3.51482]
[1777015720637,52.73,77682.03,0.04,-0.03965,4e-05,3.51622]
[1777015725714,52.73,77689.19,0.04,-0.03936,4e-05,3.49592]
[1777015730749,52.73,77701.58,0.04,-0.03888,4e-05,3.46147]
[1777015735783,52.73,77702.97,0.04,-0.03883,4e-05,3.45787]
[1777015739812,52.73,77712.46,0.04,-0.03847,4e-05,3.4319]
[1777015745408,52.73,77709.3,0.04,-0.0386,4e-05,3.44115]
[1777015750889,52.73,77709.12,0.04,-0.03861,4e-05,3.44215]
[1777015755925,52.74,77708.48,0.04,-0.03864,4e-05,3.44431]
[1777015760959,52.74,77707.98,0.04,-0.03867,4e-05,3.44607]
[1777015765995,52.74,77707.08,0.04,-0.0387,4e-05,3.44891]
[1777015771030,52.74,77706.35,0.04,-0.03869,4e-05,3.44649]
[1777015776064,52.74,77705.51,0.04,-0.03873,4e-05,3.44914]
[1777015781100,52.74,77705.19,0.04,-0.03874,4e-05,3.45035]
[1777015786135,52.75,77712.08,0.04,-0.03848,4e-05,3.43171]
[1777015791174,52.75,77710.52,0.04,-0.03855,4e-05,3.43647]
[1777015796204,52.75,77715.21,0.04,-0.03837,4e-05,3.424]
[1777015798793,52.75,77715.15,0.04,-0.03838,4e-05,3.42439]
[1777015798828,52.75,77715.15,0.04,-0.03838,4e-05,3.42439]
[1777015798831,52.75,77715.15,0.04,-0.03838,4e-05,3.42439]
[1777015799226,52.75,77716.63,0.04,-0.03832,4e-05,3.42043]
[1777015800731,52.75,77718.26,0.04,-0.03826,4e-05,3.41607]
[1777015801242,52.75,77721.83,0.04,-0.03813,4e-05,3.4064]
[1777015806275,52.76,77719.54,0.04,-0.03822,4e-05,3.41339]
[1777015811309,52.76,77723.56,0.04,-0.03808,4e-05,3.40311]
[1777015816344,52.77,77726.66,0.04,-0.03797,4e-05,3.39542]
[1777015821380,52.77,77729.62,0.04,-0.03787,4e-05,3.38816]
[1777015826415,52.77,77730.67,0.04,-0.03784,4e-05,3.38613]
[1777015831452,52.78,77731.11,0.04,-0.03779,4e-05,3.38104]
[1777015832457,52.78,77739.99,0.04,-0.03746,4e-05,3.35706]
[1777015837491,52.78,77738.45,0.04,-0.03753,4e-05,3.36232]
[1777015842528,52.79,77737.57,0.04,-0.03758,4e-05,3.3657]
[1777015847567,52.79,77717.98,0.04,-0.03833,4e-05,3.42014]
[1777015852598,52.8,77727.26,0.04,-0.03799,4e-05,3.39523]
[1777015857636,52.8,77723.19,0.04,-0.03815,4e-05,3.40705]
[1777015862684,52.8,77721.08,0.04,-0.03824,4e-05,3.41351]
[1777015868711,52.81,77711.79,0.04,-0.03861,4e-05,3.43967]
[1777015873746,52.81,77708.6,0.04,-0.03874,4e-05,3.44885]
[1777015878782,52.81,77708.82,0.04,-0.03873,4e-05,3.44852]
[1777015880057,52.81,77698.52,0.04,-0.03913,4e-05,3.4771]
[1777015886402,52.81,77703.21,0.04,-0.03895,4e-05,3.46408]
[1777015891873,52.81,77704.05,0.04,-0.03887,4e-05,3.45703]
[1777015896908,52.81,77704.72,0.04,-0.03884,4e-05,3.45527]
[1777015901943,52.81,77705.9,0.04,-0.0388,4e-05,3.45214]
[1777015906978,52.81,77707.47,0.04,-0.03874,4e-05,3.44795]
[1777015912018,52.81,77707.09,0.04,-0.03876,4e-05,3.44915]
[1777015917052,52.81,77706.07,0.04,-0.0388,4e-05,3.45208]
[1777015922089,52.81,77703.42,0.04,-0.0389,4e-05,3.45949]
[1777015927122,52.81,77702.81,0.04,-0.03893,4e-05,3.46128]
[1777015932157,52.81,77699.68,0.04,-0.03905,4e-05,3.47003]
[1777015937195,52.81,77698.6,0.04,-0.03909,4e-05,3.47306]
[1777015942228,52.81,77696.39,0.04,-0.03918,4e-05,3.47922]
[1777015947262,52.81,77693.09,0.04,-0.03931,4e-05,3.48842]
[1777015953305,52.81,77691.31,0.04,-0.03933,4e-05,3.48858]
[1777015957333,52.81,77689.51,0.04,-0.0394,4e-05,3.49359]
[1777015962369,52.81,77687.7,0.04,-0.03947,4e-05,3.4986]
[1777015967403,52.81,77688.62,0.04,-0.03943,4e-05,3.49589]
[1777015972439,52.81,77685.05,0.04,-0.03957,4e-05,3.50569]
[1777015977478,52.81,77686.97,0.04,-0.03949,4e-05,3.50008]
[1777015983517,52.81,77687.91,0.04,-0.03945,4e-05,3.49716]
[1777015988551,52.81,77691.45,0.04,-0.03931,4e-05,3.48717]
[1777015993585,52.81,77687.16,0.04,-0.03947,4e-05,3.49899]
[1777015998620,52.81,77684.71,0.04,-0.03957,4e-05,3.50563]
[1777016003656,52.81,77681.48,0.04,-0.03969,4e-05,3.51446]
[1777016008691,52.81,77681.03,0.04,-0.03971,4e-05,3.51543]
[1777016013728,52.8,77678.33,0.04,-0.03976,4e-05,3.51785]
[1777016018761,52.8,77677.52,0.04,-0.03979,4e-05,3.51976]
[1777016023798,52.8,77677.18,0.04,-0.03979,4e-05,3.52034]
[1777016028832,52.8,77674.53,0.04,-0.03989,4e-05,3.52739]
[1777016033867,52.8,77674.38,0.04,-0.03989,4e-05,3.52736]
[1777016038902,52.79,77670.64,0.04,-0.04004,4e-05,3.53739]
[1777016043938,52.79,77672.15,0.04,-0.03997,4e-05,3.53262]
[1777016046959,52.79,77680.71,0.04,-0.03963,4e-05,3.50836]
[1777016051998,52.79,77679.81,0.04,-0.03966,4e-05,3.51056]
[1777016057597,52.79,77677.35,0.04,-0.03975,4e-05,3.51695]
[1777016063076,52.78,77680.14,0.04,-0.03963,4e-05,3.50865]
[1777016068110,52.78,77686.58,0.04,-0.03937,4e-05,3.4904]
[1777016073146,52.78,77686.27,0.04,-0.03933,4e-05,3.48628]
[1777016078180,52.78,77682.1,0.04,-0.03949,4e-05,3.4977]
[1777016083215,52.78,77680.32,0.04,-0.03956,4e-05,3.50238]
[1777016088253,52.78,77677.21,0.04,-0.03968,4e-05,3.51071]
[1777016093285,52.77,77674.18,0.04,-0.03979,4e-05,3.51879]
[1777016098321,52.77,77676.46,0.04,-0.03969,4e-05,3.51192]
[1777016103354,52.77,77675.17,0.04,-0.03974,4e-05,3.51504]
[1777016108390,52.77,77674.59,0.04,-0.03975,4e-05,3.51614]
[1777016113425,52.76,77670.64,0.04,-0.0399,4e-05,3.52664]
[1777016118461,52.76,77670.95,0.04,-0.03988,4e-05,3.52514]
[1777016123497,52.76,77671.51,0.04,-0.03985,4e-05,3.52291]
[1777016128532,52.75,77672.28,0.04,-0.03981,4e-05,3.5201]
[1777016133568,52.75,77672.79,0.04,-0.03973,4e-05,3.51321]
[1777016138604,52.75,77671.89,0.04,-0.03976,4e-05,3.51515]
[1777016142632,52.75,77662.26,0.04,-0.04014,4e-05,3.54176]
[1777016147666,52.74,77656.87,0.04,-0.04034,4e-05,3.55604]
[1777016152704,52.74,77658.58,0.04,-0.04026,4e-05,3.55026]
[1777016157738,52.73,77672.36,0.04,-0.0397,4e-05,3.51062]
[1777016162774,52.73,77670.91,0.04,-0.03974,4e-05,3.51408]
[1777016167808,52.73,77670.25,0.04,-0.03976,4e-05,3.51532]
[1777016172843,52.72,77669.83,0.04,-0.03977,4e-05,3.51588]
[1777016177879,52.72,77668.1,0.04,-0.03983,4e-05,3.52011]
[1777016183920,52.72,77668.94,0.04,-0.03979,4e-05,3.51696]
[1777016188957,52.71,77667.26,0.04,-0.03984,4e-05,3.52098]
[1777016195000,52.71,77667.66,0.04,-0.03976,4e-05,3.51418]
[1777016200035,52.71,77673.59,0.04,-0.03952,4e-05,3.49692]
[1777016205071,52.7,77671.59,0.04,-0.03959,4e-05,3.50195]
[1777016208095,52.7,77680.02,0.04,-0.03926,4e-05,3.47808]
[1777016213130,52.7,77678.25,0.04,-0.03932,4e-05,3.48266]
[1777016218733,52.7,77676.44,0.04,-0.03938,4e-05,3.48725]
[1777016224209,52.7,77674.87,0.04,-0.03944,4e-05,3.49124]
[1777016229243,52.69,77670.95,0.04,-0.03959,4e-05,3.50173]
[1777016234281,52.69,77670.48,0.04,-0.0396,4e-05,3.50243]
[1777016239313,52.69,77670.41,0.04,-0.03959,4e-05,3.50209]
[1777016244348,52.68,77670.79,0.04,-0.03957,4e-05,3.5005]
[1777016250391,52.68,77671.13,0.04,-0.03955,4e-05,3.49894]
[1777016255426,52.68,77665.37,0.04,-0.03972,4e-05,3.50968]
[1777016257686,52.68,77665.41,0.04,-0.03972,4e-05,3.50945]
[1777016257805,52.68,77665.41,0.04,-0.03972,4e-05,3.50945]
[1777016257859,52.68,77663.98,0.04,-0.03977,4e-05,3.51336]
[1777016261487,52.68,77667.47,0.04,-0.03963,4e-05,3.50323]
[1777016261559,52.68,77667.45,0.04,-0.03963,4e-05,3.50318]
[1777016267510,52.67,77663.37,0.04,-0.03978,4e-05,3.51396]
[1777016272545,52.67,77663.97,0.04,-0.03975,4e-05,3.51164]
[1777016277580,52.67,77665.12,0.04,-0.03969,4e-05,3.50777]
[1777016282616,52.66,77670.08,0.04,-0.03949,4e-05,3.49331]
[1777016287649,52.66,77668.41,0.04,-0.03955,4e-05,3.49741]
[1777016292685,52.66,77666.75,0.04,-0.0396,4e-05,3.50145]
[1777016298177,52.65,77666.92,0.04,-0.03959,4e-05,3.50048]
[1777016303764,52.65,77666.3,0.04,-0.0396,4e-05,3.50139]
[1777016308800,52.65,77665.63,0.04,-0.03962,4e-05,3.50271]
[1777016314841,52.64,77665.48,0.04,-0.03957,4e-05,3.49765]
[1777016319876,52.64,77664.78,0.04,-0.03959,4e-05,3.4991]
[1777016324912,52.64,77664.33,0.04,-0.0396,4e-05,3.49983]
[1777016329949,52.64,77664.6,0.04,-0.03958,4e-05,3.49852]
[1777016334981,52.63,77668.97,0.04,-0.0394,4e-05,3.48584]
[1777016340042,52.63,77665.73,0.04,-0.03953,4e-05,3.49449]
[1777016346060,52.63,77666.33,0.04,-0.03949,4e-05,3.49225]
[1777016351099,52.63,77665.78,0.04,-0.03951,4e-05,3.49334]
[1777016356130,52.63,77669.66,0.04,-0.03935,4e-05,3.48199]
[1777016362174,52.62,77669.27,0.04,-0.03936,4e-05,3.48266]
[1777016367207,52.62,77667.93,0.04,-0.03941,4e-05,3.48605]
[1777016371558,52.62,77665.42,0.04,-0.03945,4e-05,3.48795]
[1777016371776,52.62,77665.42,0.04,-0.03945,4e-05,3.48795]
[1777016372248,52.62,77664.63,0.04,-0.03948,4e-05,3.49008]
[1777016374261,52.62,77674.33,0.04,-0.0391,4e-05,3.46284]
[1777016375068,52.62,77674.33,0.04,-0.0391,4e-05,3.46284]
[1777016375265,52.62,77673.99,0.04,-0.03911,4e-05,3.46375]
[1777016380301,52.62,77672.85,0.04,-0.03915,4e-05,3.46674]
[1777016384328,52.62,77662.64,0.04,-0.03955,4e-05,3.49511]
[1777016389933,52.61,77658.47,0.04,-0.0397,4e-05,3.50582]
[1777016395976,52.61,77656.52,0.04,-0.03977,4e-05,3.51063]
[1777016396460,52.61,77654.36,0.04,-0.03985,4e-05,3.51637]
[1777016396561,52.61,77689.01,0.04,-0.03849,4e-05,3.41969]
[1777016399044,52.61,77689.01,0.04,-0.03849,4e-05,3.41953]
[1777016399090,52.61,77690.8,0.04,-0.03842,4e-05,3.41459]
[1777016401761,52.61,77689.06,0.04,-0.03849,4e-05,3.4194]
[1777016401860,52.61,77679.43,0.04,-0.03886,4e-05,3.44606]
[1777016407491,52.6,77679.1,0.04,-0.03887,4e-05,3.44659]
[1777016412524,52.6,77679.89,0.04,-0.03883,4e-05,3.44399]
[1777016417567,52.6,77678.78,0.04,-0.03887,4e-05,3.44673]
[1777016422692,52.6,77678.03,0.04,-0.0389,4e-05,3.44851]
[1777016428646,52.6,77681.34,0.04,-0.03876,4e-05,3.43882]
[1777016434390,52.59,77673.92,0.04,-0.039,4e-05,3.45439]
[1777016434646,52.59,77673.92,0.04,-0.039,4e-05,3.45439]
[1777016434648,52.59,77673.92,0.04,-0.039,4e-05,3.45439]
[1777016434704,52.59,77683.55,0.04,-0.03862,4e-05,3.42757]
[1777016438476,52.59,77686.9,0.04,-0.03849,4e-05,3.41806]
[1777016438726,52.59,77687.11,0.04,-0.03848,4e-05,3.41745]
[1777016443753,52.59,77684.16,0.04,-0.03859,4e-05,3.42545]
[1777016449416,52.59,77682.49,0.04,-0.03865,4e-05,3.4299]
[1777016458857,52.59,77678.73,0.04,-0.03879,4e-05,3.43975]
[1777016464899,52.59,77680.79,0.04,-0.03871,4e-05,3.43369]
[1777016470982,52.59,77679.7,0.04,-0.03874,4e-05,3.43636]
[1777016473967,52.58,77690.12,0.04,-0.03834,4e-05,3.40737]
[1777016479001,52.58,77685.25,0.04,-0.03852,4e-05,3.42079]
[1777016484050,52.58,77682.97,0.04,-0.03861,4e-05,3.42698]
[1777016489073,52.58,77685.6,0.04,-0.03851,4e-05,3.41959]
[1777016494106,52.58,77686.03,0.04,-0.03844,4e-05,3.4135]
[1777016499141,52.58,77685.66,0.04,-0.03845,4e-05,3.41439]
[1777016504177,52.58,77685.2,0.04,-0.03847,4e-05,3.41551]
[1777016506190,52.58,77674.16,0.04,-0.0389,4e-05,3.44601]
[1777016511225,52.58,77674.55,0.04,-0.03887,4e-05,3.44448]
[1777016516260,52.58,77674.19,0.04,-0.03888,4e-05,3.44507]
[1777016521295,52.57,77674.77,0.04,-0.03885,4e-05,3.44304]
[1777016526330,52.57,77674.05,0.04,-0.03888,4e-05,3.44463]
[1777016531365,52.57,77674.45,0.04,-0.03886,4e-05,3.44311]
[1777016536400,52.57,77673.3,0.04,-0.0389,4e-05,3.44589]
[1777016541435,52.57,77673.13,0.04,-0.0389,4e-05,3.44594]
[1777016546470,52.56,77677.98,0.04,-0.0387,4e-05,3.43206]
[1777016551506,52.56,77677.83,0.04,-0.03865,4e-05,3.42736]
[1777016557547,52.56,77675.92,0.04,-0.03872,4e-05,3.43226]
[1777016562581,52.56,77675.87,0.04,-0.03872,4e-05,3.43205]
[1777016567616,52.56,77679.16,0.04,-0.03859,4e-05,3.42258]
[1777016572653,52.56,77679.49,0.04,-0.03857,4e-05,3.42141]
[1777016575675,52.55,77688.18,0.04,-0.03823,4e-05,3.3973]
[1777016581307,52.55,77687.0,0.04,-0.03828,4e-05,3.40051]
[1777016586750,52.55,77682.89,0.04,-0.03843,4e-05,3.41174]
[1777016591785,52.55,77682.93,0.04,-0.03843,4e-05,3.41152]
[1777016596820,52.55,77683.44,0.04,-0.03841,4e-05,3.41001]
[1777016601855,52.55,77682.39,0.04,-0.03845,4e-05,3.41286]
[1777016606889,52.55,77681.81,0.04,-0.03847,4e-05,3.41439]
[1777016611965,52.55,77676.0,0.04,-0.03864,4e-05,3.42555]
[1777016619016,52.55,77677.16,0.04,-0.0386,4e-05,3.42213]
[1777016624051,52.55,77678.57,0.04,-0.03854,4e-05,3.4181]
[1777016629090,52.55,77680.42,0.04,-0.03847,4e-05,3.41289]
[1777016634123,52.55,77682.22,0.04,-0.0384,4e-05,3.40789]
[1777016639158,52.55,77679.81,0.04,-0.03849,4e-05,3.41454]
[1777016644194,52.55,77681.39,0.04,-0.03843,4e-05,3.41012]
[1777016649231,52.55,77680.58,0.04,-0.03846,4e-05,3.41233]
[1777016653258,52.55,77671.32,0.04,-0.03882,4e-05,3.43796]
[1777016658291,52.55,77670.09,0.04,-0.03886,4e-05,3.44108]
[1777016663329,52.55,77670.01,0.04,-0.03886,4e-05,3.44102]
[1777016668370,52.54,77671.2,0.04,-0.03881,4e-05,3.43744]
[1777016673397,52.54,77671.35,0.04,-0.03875,4e-05,3.43199]
[1777016678432,52.54,77671.37,0.04,-0.03875,4e-05,3.43173]
[1777016683467,52.54,77671.55,0.04,-0.03874,4e-05,3.43107]
[1777016689508,52.54,77672.14,0.04,-0.03871,4e-05,3.4292]
[1777016694544,52.54,77672.51,0.04,-0.0387,4e-05,3.428]
[1777016699580,52.54,77674.8,0.04,-0.03861,4e-05,3.42151]
[1777016704616,52.54,77685.75,0.04,-0.03818,4e-05,3.39117]
[1777016709649,52.54,77684.23,0.04,-0.03824,4e-05,3.39548]
[1777016714685,52.54,77683.63,0.04,-0.03826,4e-05,3.39725]
[1777016720726,52.54,77682.19,0.04,-0.03832,4e-05,3.40133]
[1777016725767,52.54,77680.65,0.04,-0.03838,4e-05,3.40568]
[1777016730798,52.54,77680.87,0.04,-0.03838,4e-05,3.40515]
[1777016735833,52.54,77679.94,0.04,-0.03836,4e-05,3.40304]
[1777016740868,52.54,77682.79,0.04,-0.03826,4e-05,3.39547]
[1777016746910,52.54,77684.1,0.04,-0.03821,4e-05,3.39198]
[1777016752560,52.54,77685.95,0.04,-0.03814,4e-05,3.387]
[1777016757987,52.54,77689.48,0.04,-0.038,4e-05,3.37741]
[1777016763021,52.55,77691.6,0.04,-0.03792,4e-05,3.37171]
[1777016768056,52.55,77705.96,0.04,-0.03738,4e-05,3.33262]
[1777016772091,52.55,77717.47,0.04,-0.03695,4e-05,3.30179]
[1777016777124,52.55,77709.91,0.04,-0.03724,4e-05,3.32295]
[1777016782157,52.55,77709.14,0.04,-0.03728,4e-05,3.32564]
[1777016787192,52.56,77709.4,0.04,-0.03728,4e-05,3.32556]
[1777016792228,52.56,77718.38,0.04,-0.0369,4e-05,3.2972]
[1777016797272,52.57,77718.38,0.04,-0.03691,4e-05,3.29812]
[1777016802302,52.57,77718.12,0.04,-0.03694,4e-05,3.29976]
[1777016807339,52.58,77714.04,0.04,-0.0371,4e-05,3.31172]
[1777016812596,52.58,77713.63,0.04,-0.03713,4e-05,3.31351]
[1777016818415,52.58,77713.52,0.04,-0.03715,4e-05,3.31497]
[1777016822443,52.59,77724.21,0.04,-0.03675,4e-05,3.28676]
[1777016826471,52.59,77733.35,0.04,-0.03643,4e-05,3.26311]
[1777016831595,52.6,77735.2,0.04,-0.03637,4e-05,3.25918]
[1777016837549,52.61,77731.4,0.04,-0.03653,4e-05,3.27101]
[1777016842646,52.61,77728.25,0.04,-0.03666,4e-05,3.28033]
[1777016848628,52.62,77728.66,0.04,-0.03667,4e-05,3.28063]
[1777016853663,52.62,77729.18,0.04,-0.03661,4e-05,3.27557]
[1777016859703,52.63,77729.5,0.04,-0.03662,4e-05,3.27593]
[1777016864738,52.63,77731.98,0.04,-0.03654,4e-05,3.27029]
[1777016871787,52.64,77732.76,0.04,-0.03653,4e-05,3.26963]
[1777016876822,52.65,77733.18,0.04,-0.03653,4e-05,3.26951]
[1777016880852,52.65,77746.91,0.04,-0.03603,4e-05,3.23366]
[1777016885885,52.66,77748.43,0.04,-0.03599,4e-05,3.23094]
[1777016890922,52.66,77748.09,0.04,-0.03602,4e-05,3.23315]
[1777016896962,52.67,77748.13,0.04,-0.03605,4e-05,3.23481]
[1777016902000,52.68,77747.63,0.04,-0.03608,4e-05,3.23735]
[1777016907530,52.68,77747.47,0.04,-0.0361,4e-05,3.23873]
[1777016913694,52.69,77748.38,0.04,-0.03604,4e-05,3.23329]
[1777016920129,52.7,77748.27,0.04,-0.03607,4e-05,3.23524]
[1777016925164,52.71,77747.96,0.04,-0.03609,4e-05,3.23722]
[1777016930199,52.71,77747.51,0.04,-0.03613,4e-05,3.23954]
[1777016935234,52.72,77747.31,0.04,-0.03615,4e-05,3.24116]
[1777016940274,52.72,77748.63,0.04,-0.03612,4e-05,3.23874]
[1777016945304,52.73,77748.65,0.04,-0.03613,4e-05,3.23978]
[1777016950339,52.74,77748.23,0.04,-0.03616,4e-05,3.24198]
[1777016955374,52.74,77747.84,0.04,-0.03619,4e-05,3.24406]
[1777016960410,52.75,77747.5,0.04,-0.03621,4e-05,3.24598]
[1777016965446,52.75,77747.55,0.04,-0.03623,4e-05,3.24682]
[1777016970484,52.76,77747.76,0.04,-0.03623,4e-05,3.24723]
[1777016975514,52.76,77747.45,0.04,-0.03621,4e-05,3.24437]
[1777016981558,52.77,77747.24,0.04,-0.03623,4e-05,3.24616]
[1777016986592,52.77,77747.49,0.04,-0.03624,4e-05,3.24653]
[1777016991629,52.78,77746.74,0.04,-0.03628,4e-05,3.24957]
[1777016995655,52.78,77735.58,0.04,-0.0367,4e-05,3.28023]
[1777017003710,52.79,77737.01,0.04,-0.03667,4e-05,3.2777]
[1777017008746,52.79,77742.16,0.04,-0.03649,4e-05,3.26477]
[1777017013781,52.8,77748.36,0.04,-0.03627,4e-05,3.24922]
[1777017020832,52.81,77749.35,0.04,-0.03626,4e-05,3.24816]
[1777017021574,52.81,77749.35,0.04,-0.03626,4e-05,3.24816]
[1777017026879,52.81,77753.96,0.04,-0.03611,4e-05,3.23727]
[1777017031908,52.82,77758.08,0.04,-0.03592,4e-05,3.22286]
[1777017036944,52.83,77760.18,0.04,-0.03586,4e-05,3.21851]
[1777017041978,52.83,77762.13,0.04,-0.03581,4e-05,3.21456]
[1777017047018,52.84,77762.74,0.04,-0.0358,4e-05,3.21413]
[1777017052049,52.84,77763.65,0.04,-0.03579,4e-05,3.21288]
[1777017057085,52.85,77764.71,0.04,-0.03576,4e-05,3.21124]
[1777017062123,52.86,77761.49,0.04,-0.0359,4e-05,3.2211]
[1777017063126,52.86,77748.62,0.04,-0.03637,4e-05,3.25528]
[1777017068161,52.86,77752.54,0.04,-0.03624,4e-05,3.24583]
[1777017073761,52.87,77751.51,0.04,-0.03629,4e-05,3.24928]
[1777017079241,52.87,77749.54,0.04,-0.03637,4e-05,3.25551]
[1777017084949,52.88,77752.11,0.04,-0.0363,4e-05,3.24986]
[1777017090315,52.88,77752.69,0.04,-0.03628,4e-05,3.24901]
[1777017092568,52.88,77752.8,0.04,-0.03624,4e-05,3.2444]
[1777017098373,52.89,77754.09,0.04,-0.0362,4e-05,3.24211]
[1777017101611,52.89,77754.02,0.04,-0.03621,4e-05,3.24288]
[1777017107486,52.9,77753.24,0.04,-0.03626,4e-05,3.2461]
[1777017113482,52.9,77754.03,0.04,-0.03624,4e-05,3.24514]
[1777017118518,52.91,77753.46,0.04,-0.03628,4e-05,3.24759]
[1777017122660,52.91,77751.25,0.04,-0.03637,4e-05,3.25438]
[1777017128587,52.92,77750.18,0.04,-0.03643,4e-05,3.2583]
[1777017131630,52.92,77749.35,0.04,-0.03646,4e-05,3.26086]
[1777017135139,52.92,77721.56,0.04,-0.03751,4e-05,3.33638]
[1777017136644,52.92,77733.91,0.04,-0.03705,4e-05,3.30323]
[1777017141221,52.93,77737.6,0.04,-0.03692,4e-05,3.2936]
[1777017141678,52.93,77738.07,0.04,-0.0369,4e-05,3.29261]
[1777017146714,52.93,77738.14,0.04,-0.03691,4e-05,3.29315]
[1777017151748,52.93,77737.84,0.04,-0.03688,4e-05,3.28999]
[1777017156976,52.94,77736.42,0.04,-0.03695,4e-05,3.29459]
[1777017163199,52.94,77735.02,0.04,-0.03701,4e-05,3.29913]
[1777017168870,52.95,77730.09,0.04,-0.03721,4e-05,3.31357]
[1777017172624,52.95,77730.29,0.04,-0.03721,4e-05,3.3133]
[1777017177932,52.95,77732.57,0.04,-0.03713,4e-05,3.30802]
[1777017182966,52.96,77738.55,0.04,-0.03692,4e-05,3.29278]
[1777017188003,52.96,77737.17,0.04,-0.03698,4e-05,3.29737]
[1777017191554,52.97,77736.51,0.04,-0.03702,4e-05,3.29985]
[1777017197071,52.97,77733.08,0.04,-0.03716,4e-05,3.31008]
[1777017201201,52.97,77738.62,0.04,-0.03696,4e-05,3.29554]
[1777017201407,52.98,77737.11,0.04,-0.03702,4e-05,3.29996]
[1777017202104,52.98,77737.11,0.04,-0.03702,4e-05,3.30014]
[1777017207139,52.98,77735.36,0.04,-0.0371,4e-05,3.30573]
[1777017212174,52.99,77734.76,0.04,-0.03709,4e-05,3.30347]
[1777017218216,52.99,77735.38,0.04,-0.03707,4e-05,3.3027]
[1777017223252,52.99,77729.53,0.04,-0.03731,4e-05,3.3193]
[1777017228287,53.0,77730.75,0.04,-0.03727,4e-05,3.31694]
[1777017233321,53.0,77731.04,0.04,-0.03727,4e-05,3.31677]
[1777017238357,53.01,77731.07,0.04,-0.03728,4e-05,3.31744]
[1777017243667,53.01,77731.16,0.04,-0.03729,4e-05,3.31795]
[1777017249435,53.02,77742.4,0.04,-0.03688,4e-05,3.28887]
[1777017254471,53.02,77741.83,0.04,-0.03692,4e-05,3.29135]
[1777017259506,53.03,77746.21,0.04,-0.03676,4e-05,3.28053]
[1777017266213,53.03,77746.94,0.04,-0.03676,4e-05,3.27999]
[1777017271589,53.04,77749.18,0.04,-0.03663,4e-05,3.26994]
[1777017277631,53.04,77750.14,0.04,-0.03661,4e-05,3.26853]
[1777017282667,53.05,77750.94,0.04,-0.03659,4e-05,3.2672]
[1777017288709,53.05,77752.74,0.04,-0.03654,4e-05,3.26337]
[1777017293744,53.05,77750.09,0.04,-0.03665,4e-05,3.27117]
[1777017295766,53.06,77750.25,0.04,-0.03665,4e-05,3.27088]
[1777017296356,53.06,77750.25,0.04,-0.03665,4e-05,3.27088]
[1777017296118,53.06,77730.49,0.04,-0.03739,4e-05,3.324]
[1777017296428,53.06,77730.49,0.04,-0.03739,4e-05,3.324]
[1777017296528,53.06,77730.49,0.04,-0.03739,4e-05,3.324]
[1777017296788,53.06,77730.49,0.04,-0.03739,4e-05,3.324]
[1777017297777,53.06,77692.7,0.04,-0.03884,4e-05,3.42716]
[1777017299273,53.06,77692.7,0.04,-0.03884,4e-05,3.42716]
[1777017299374,53.06,77692.83,0.04,-0.03883,4e-05,3.42656]
[1777017304363,53.05,77694.79,0.04,-0.03875,4e-05,3.42082]
[1777017305081,53.05,77695.23,0.04,-0.03873,4e-05,3.4195]
[1777017305110,53.05,77708.11,0.04,-0.03823,4e-05,3.38411]
[1777017305462,53.05,77708.11,0.04,-0.03823,4e-05,3.38411]
[1777017305839,53.05,77708.11,0.04,-0.03823,4e-05,3.38405]
[1777017310874,53.05,77711.35,0.04,-0.0381,4e-05,3.37502]
[1777017315907,53.05,77705.92,0.04,-0.03831,4e-05,3.38963]
[1777017320942,53.05,77699.16,0.04,-0.03856,4e-05,3.40785]
[1777017322473,53.05,77699.95,0.04,-0.03853,4e-05,3.40559]
[1777017323399,53.05,77698.14,0.04,-0.0386,4e-05,3.41038]
[1777017328999,53.05,77700.1,0.04,-0.03852,4e-05,3.40456]
[1777017329713,53.05,77700.1,0.04,-0.03852,4e-05,3.40456]
[1777017330007,53.05,77700.38,0.04,-0.03851,4e-05,3.40371]
[1777017331162,53.04,77681.88,0.04,-0.03917,4e-05,3.44976]
[1777017333030,53.04,77672.17,0.04,-0.03955,4e-05,3.47646]
[1777017338067,53.04,77670.08,0.04,-0.03962,4e-05,3.48129]
[1777017343119,53.03,77664.79,0.04,-0.03982,4e-05,3.49507]
[1777017345118,53.03,77649.92,0.04,-0.04041,4e-05,3.53631]
[1777017350152,53.02,77652.89,0.04,-0.04027,4e-05,3.52668]
[1777017355191,53.02,77642.48,0.04,-0.04067,4e-05,3.55493]
[1777017360253,53.01,77639.75,0.04,-0.04077,4e-05,3.56142]
[1777017365286,53.01,77637.8,0.04,-0.04083,4e-05,3.56576]
[1777017370320,53.0,77638.26,0.04,-0.0408,4e-05,3.56335]
[1777017375355,53.0,77637.42,0.04,-0.04081,4e-05,3.56448]
[1777017380392,52.99,77641.6,0.04,-0.04063,4e-05,3.55171]
[1777017385426,52.99,77643.41,0.04,-0.04055,4e-05,3.54582]
[1777017390461,52.98,77636.38,0.04,-0.04082,4e-05,3.56488]
[1777017395496,52.98,77636.59,0.04,-0.04075,4e-05,3.55855]
[1777017400530,52.98,77637.02,0.04,-0.04072,4e-05,3.55658]
[1777017405565,52.97,77636.02,0.04,-0.04075,4e-05,3.55865]
[1777017410603,52.97,77638.72,0.04,-0.04063,4e-05,3.55031]
[1777017415635,52.96,77634.66,0.04,-0.04078,4e-05,3.56107]
[1777017420670,52.96,77630.81,0.04,-0.04093,4e-05,3.57118]
[1777017424698,52.96,77618.49,0.04,-0.04142,4e-05,3.60561]
[1777017429734,52.95,77611.01,0.04,-0.04172,4e-05,3.62598]
[1777017433786,52.92,77600.59,0.04,-0.04205,4e-05,3.64895]
[1777017435783,52.89,77583.64,0.04,-0.04269,4e-05,3.6931]
[1777017437430,52.88,77602.36,0.04,-0.04187,4e-05,3.63625]
[1777017442689,52.86,77602.05,0.04,-0.04181,4e-05,3.63218]
[1777017447860,52.85,77599.7,0.04,-0.04189,4e-05,3.63762]
[1777017452898,52.83,77603.41,0.04,-0.04162,4e-05,3.61725]
[1777017457931,52.82,77606.49,0.04,-0.04148,4e-05,3.60757]
[1777017462967,52.82,77602.77,0.04,-0.04162,4e-05,3.61741]
[1777017468001,52.8,77596.9,0.04,-0.04183,4e-05,3.63183]
[1777017476057,52.8,77596.95,0.04,-0.04181,4e-05,3.63018]
[1777017478618,52.8,77597.29,0.04,-0.04179,4e-05,3.62883]
[1777017479078,52.79,77597.24,0.04,-0.04179,4e-05,3.62879]
[1777017481367,52.79,77597.12,0.04,-0.04179,4e-05,3.62895]
[1777017481469,52.79,77596.55,0.04,-0.04181,4e-05,3.63023]
[1777017483239,52.79,77596.55,0.04,-0.04181,4e-05,3.63023]
[1777017483340,52.79,77599.8,0.04,-0.04167,4e-05,3.6207]
[1777017489149,52.79,77598.19,0.04,-0.04172,4e-05,3.62435]
[1777017494183,52.78,77596.55,0.04,-0.04178,4e-05,3.62825]
[1777017495661,52.78,77596.3,0.04,-0.04179,4e-05,3.6288]
[1777017496549,52.78,77596.3,0.04,-0.04179,4e-05,3.6288]
[1777017496571,52.78,77607.0,0.04,-0.04134,4e-05,3.59778]
[1777017500252,52.78,77609.41,0.04,-0.04124,4e-05,3.59064]
[1777017500332,52.78,77614.6,0.04,-0.04102,4e-05,3.57571]
[1777017500700,52.78,77614.6,0.04,-0.04102,4e-05,3.57571]
[1777017501232,52.78,77614.6,0.04,-0.04102,4e-05,3.5756]
[1777017502918,52.78,77619.16,0.04,-0.04083,4e-05,3.56252]
[1777017503257,52.78,77620.24,0.04,-0.04079,4e-05,3.55937]
[1777017505260,52.78,77632.66,0.04,-0.04028,4e-05,3.52405]
[1777017510295,52.78,77632.02,0.04,-0.0403,4e-05,3.52574]
[1777017515337,52.78,77636.73,0.04,-0.04006,4e-05,3.50753]
[1777017517355,52.78,77650.16,0.04,-0.03953,4e-05,3.46987]
[1777017519366,52.78,77640.91,0.04,-0.0399,4e-05,3.49593]
[1777017524402,52.78,77641.0,0.04,-0.0399,4e-05,3.49584]
[1777017529438,52.78,77640.12,0.04,-0.03993,4e-05,3.49846]
[1777017534472,52.78,77639.42,0.04,-0.03996,4e-05,3.50056]
[1777017540514,52.78,77638.88,0.04,-0.03999,4e-05,3.5022]
[1777017545556,52.78,77641.35,0.04,-0.03989,4e-05,3.49539]
[1777017550583,52.78,77637.52,0.04,-0.04005,4e-05,3.50631]
[1777017555619,52.78,77632.8,0.04,-0.04024,4e-05,3.51965]
[1777017560655,52.78,77636.75,0.04,-0.04008,4e-05,3.50859]
[1777017566697,52.78,77645.77,0.04,-0.03972,4e-05,3.48358]
[1777017571731,52.78,77651.5,0.04,-0.03945,4e-05,3.46298]
[1777017573968,52.78,77663.6,0.04,-0.03897,4e-05,3.42948]
[1777017579788,52.79,77668.5,0.04,-0.03879,4e-05,3.4166]
[1777017584824,52.79,77670.45,0.04,-0.03872,4e-05,3.41172]
[1777017589858,52.79,77673.63,0.04,-0.0386,4e-05,3.40343]
[1777017594930,52.8,77675.31,0.04,-0.03854,4e-05,3.39925]
[1777017599695,52.8,77684.69,0.04,-0.03819,4e-05,3.37408]
[1777017600618,52.8,77684.69,0.04,-0.03819,4e-05,3.37408]
[1777017602913,52.8,77674.54,0.04,-0.03858,4e-05,3.40199]
[1777017600131,52.8,77674.54,0.04,-0.03858,4e-05,3.40199]
[1777017616499,52.8,77674.54,0.04,-0.03858,4e-05,3.40199]
[1777017617782,52.8,77684.17,0.04,-0.03821,4e-05,3.37551]
[1777017617788,52.8,77684.17,0.04,-0.03821,4e-05,3.37551]
[1777017618727,52.8,77681.3,0.04,-0.03832,4e-05,3.38339]
[1777017619303,52.8,77681.3,0.04,-0.03832,4e-05,3.38339]
[1777017619399,52.8,77685.41,0.04,-0.03816,4e-05,3.37211]
[1777017625143,52.8,77689.82,0.04,-0.03799,4e-05,3.36004]
[1777017630180,52.8,77694.48,0.04,-0.03781,4e-05,3.34732]
[1777017635218,52.8,77684.7,0.04,-0.03814,4e-05,3.36926]
[1777017640264,52.8,77682.91,0.04,-0.0382,4e-05,3.37417]
[1777017645289,52.8,77673.25,0.04,-0.03858,4e-05,3.40073]
[1777017650324,52.8,77672.12,0.04,-0.03862,4e-05,3.40385]
[1777017652342,52.8,77657.7,0.04,-0.03919,4e-05,3.44379]
[1777017657375,52.8,77651.79,0.04,-0.03942,4e-05,3.46026]
[1777017662409,52.8,77650.99,0.04,-0.03946,4e-05,3.46249]
[1777017667444,52.81,77648.88,0.04,-0.03956,4e-05,3.46965]
[1777017672477,52.81,77645.26,0.04,-0.03972,4e-05,3.48116]
[1777017677515,52.82,77645.23,0.04,-0.03974,4e-05,3.48248]
[1777017684565,52.83,77646.28,0.04,-0.03972,4e-05,3.48123]
[1777017689601,52.83,77654.34,0.04,-0.03942,4e-05,3.45989]
[1777017694634,52.84,77654.41,0.04,-0.03938,4e-05,3.45622]
[1777017699670,52.85,77648.02,0.04,-0.03966,4e-05,3.47536]
[1777017704706,52.85,77648.24,0.04,-0.03966,4e-05,3.47588]
[1777017709741,52.85,77634.16,0.04,-0.04023,4e-05,3.51576]
[1777017714776,52.86,77631.35,0.04,-0.04036,4e-05,3.52441]
[1777017719812,52.85,77636.19,0.04,-0.04015,4e-05,3.50997]
[1777017722834,52.85,77650.23,0.04,-0.03958,4e-05,3.46997]
[1777017727867,52.85,77655.91,0.04,-0.03934,4e-05,3.45345]
[1777017732902,52.84,77653.64,0.04,-0.03942,4e-05,3.45913]
[1777017737936,52.84,77660.57,0.04,-0.03914,4e-05,3.43923]
[1777017739601,52.84,77674.24,0.04,-0.0386,4e-05,3.40125]
[1777017744986,52.84,77675.57,0.04,-0.03855,4e-05,3.39752]
[1777017750023,52.84,77673.87,0.04,-0.03862,4e-05,3.40222]
[1777017752035,52.84,77682.71,0.04,-0.03822,4e-05,3.37315]
[1777017755058,52.84,77684.19,0.04,-0.03817,4e-05,3.36927]
[1777017755117,52.84,77681.4,0.04,-0.03828,4e-05,3.37697]
[1777017761099,52.84,77681.4,0.04,-0.03828,4e-05,3.37726]
[1777017762474,52.84,77681.4,0.04,-0.03828,4e-05,3.37726]
[1777017762546,52.84,77679.6,0.04,-0.03835,4e-05,3.38224]
[1777017764634,52.84,77679.6,0.04,-0.03835,4e-05,3.38227]
[1777017764735,52.84,77681.21,0.04,-0.03829,4e-05,3.3779]
[1777017769812,52.84,77676.53,0.04,-0.03847,4e-05,3.39097]
[1777017774190,52.84,77669.36,0.04,-0.03876,4e-05,3.41086]
[1777017779884,52.84,77669.74,0.04,-0.03874,4e-05,3.4099]
[1777017783764,52.85,77668.98,0.04,-0.03877,4e-05,3.41209]
[1777017783865,52.85,77668.83,0.04,-0.03878,4e-05,3.41253]
[1777017789954,52.85,77666.45,0.04,-0.03888,4e-05,3.41929]
[1777017795340,52.85,77663.4,0.04,-0.039,4e-05,3.42789]
[1777017798600,52.85,77662.72,0.04,-0.03902,4e-05,3.42981]
[1777017798842,52.85,77662.72,0.04,-0.03902,4e-05,3.42981]
[1777017798902,52.85,77662.93,0.04,-0.03902,4e-05,3.42925]
[1777017799730,52.85,77662.93,0.04,-0.03902,4e-05,3.42925]
[1777017801603,52.85,77662.58,0.04,-0.03903,4e-05,3.43026]
[1777017801667,52.85,77675.7,0.04,-0.03852,4e-05,3.39404]
[1777017803151,52.85,77675.7,0.04,-0.03852,4e-05,3.39411]
[1777017808429,52.85,77679.14,0.04,-0.0384,4e-05,3.38578]
[1777017813465,52.87,77682.93,0.04,-0.03824,4e-05,3.3735]
[1777017814599,52.87,77682.93,0.04,-0.03824,4e-05,3.3735]
[1777017818259,52.87,77676.33,0.04,-0.03851,4e-05,3.39263]
[1777017818499,52.88,77677.31,0.04,-0.03848,4e-05,3.39038]
[1777017819779,52.88,77677.31,0.04,-0.03848,4e-05,3.39038]
[1777017819881,52.88,77677.31,0.04,-0.03848,4e-05,3.39038]
[1777017819886,52.88,77677.31,0.04,-0.03848,4e-05,3.39038]
[1777017819962,52.88,77675.32,0.04,-0.03856,4e-05,3.3957]
[1777017821521,52.87,77685.77,0.04,-0.03815,4e-05,3.36657]
[1777017823190,52.87,77683.92,0.04,-0.03821,4e-05,3.37132]
[1777017823308,52.87,77683.92,0.04,-0.03821,4e-05,3.37132]
[1777017823535,52.87,77683.18,0.04,-0.03824,4e-05,3.37304]
[1777017824427,52.87,77683.18,0.04,-0.03824,4e-05,3.37304]
[1777017826307,52.87,77683.06,0.04,-0.03823,4e-05,3.37274]
[1777017826764,52.87,77684.14,0.04,-0.03819,4e-05,3.36947]
[1777017832599,52.86,77678.22,0.04,-0.03839,4e-05,3.38374]
[1777017834706,52.85,77677.48,0.04,-0.03841,4e-05,3.38543]
[1777017840664,52.84,77667.99,0.04,-0.03875,4e-05,3.40903]
[1777017842714,52.84,77653.82,0.04,-0.03929,4e-05,3.44751]
[1777017845692,52.83,77638.58,0.04,-0.03988,4e-05,3.48877]
[1777017850727,52.82,77626.67,0.04,-0.04032,4e-05,3.51953]
[1777017855760,52.8,77620.18,0.04,-0.04055,4e-05,3.5349]
[1777017860820,52.79,77616.3,0.04,-0.04066,4e-05,3.54285]
[1777017865834,52.77,77607.36,0.04,-0.04098,4e-05,3.56518]
[1777017870417,52.76,77606.01,0.04,-0.041,4e-05,3.56649]
[1777017870988,52.76,77606.01,0.04,-0.041,4e-05,3.56649]
[1777017871889,52.75,77605.83,0.04,-0.041,4e-05,3.56637]
[1777017872809,52.75,77605.02,0.04,-0.04097,4e-05,3.56311]
[1777017877920,52.73,77603.24,0.04,-0.04099,4e-05,3.56445]
[1777017882951,52.72,77599.94,0.04,-0.04108,4e-05,3.57075]
[1777017888000,52.7,77595.11,0.04,-0.04124,4e-05,3.5814]
[1777017893022,52.69,77605.17,0.04,-0.04078,4e-05,3.5496]
[1777017898059,52.67,77601.86,0.04,-0.04088,4e-05,3.55613]
[1777017903093,52.66,77603.76,0.04,-0.04076,4e-05,3.54779]
[1777017906014,52.65,77604.96,0.04,-0.04069,4e-05,3.54323]
[1777017906118,52.65,77606.34,0.04,-0.04063,4e-05,3.53874]
[1777017907388,52.65,77606.71,0.04,-0.0406,4e-05,3.53712]
[1777017908130,52.64,77606.51,0.04,-0.0406,4e-05,3.53712]
[1777017913169,52.63,77607.43,0.04,-0.04052,4e-05,3.53163]
[1777017915191,52.62,77618.2,0.04,-0.04007,4e-05,3.50002]
[1777017918209,52.62,77630.44,0.04,-0.03956,4e-05,3.46405]
[1777017920014,52.62,77631.72,0.04,-0.03951,4e-05,3.46046]
[1777017922254,52.61,77617.8,0.04,-0.04004,4e-05,3.49779]
[1777017927268,52.59,77610.06,0.04,-0.04032,4e-05,3.51696]
[1777017932302,52.58,77606.87,0.04,-0.04035,4e-05,3.51835]
[1777017937345,52.57,77605.68,0.04,-0.04037,4e-05,3.51903]
[1777017942375,52.55,77611.53,0.04,-0.04009,4e-05,3.4999]
[1777017947407,52.54,77611.78,0.04,-0.04005,4e-05,3.49666]
[1777017952910,52.53,77610.63,0.04,-0.04008,4e-05,3.49869]
[1777017958491,52.53,77623.65,0.04,-0.03954,4e-05,3.46133]
[1777017963527,52.52,77623.7,0.04,-0.03951,4e-05,3.45942]
[1777017968558,52.51,77624.11,0.04,-0.03947,4e-05,3.456]
[1777017973592,52.5,77621.15,0.04,-0.03955,4e-05,3.46202]
[1777017978628,52.49,77628.34,0.04,-0.03923,4e-05,3.43947]
[1777017983665,52.48,77627.66,0.04,-0.03923,4e-05,3.43916]
[1777017988701,52.47,77630.84,0.04,-0.03907,4e-05,3.42809]
[1777017993737,52.45,77624.82,0.04,-0.03923,4e-05,3.43785]
[1777017998777,52.44,77625.78,0.04,-0.03916,4e-05,3.4329]
[1777018002803,52.44,77615.61,0.04,-0.03955,4e-05,3.46036]
[1777018007835,52.44,77607.11,0.04,-0.03989,4e-05,3.48391]
[1777018012869,52.43,77604.63,0.04,-0.03997,4e-05,3.48965]
[1777018017905,52.41,77598.43,0.04,-0.04018,4e-05,3.50428]
[1777018022943,52.4,77595.19,0.04,-0.04028,4e-05,3.51099]
[1777018024367,52.4,77595.19,0.04,-0.04028,4e-05,3.51099]
[1777018024956,52.4,77593.87,0.04,-0.04032,4e-05,3.51375]
[1777018029991,52.39,77591.55,0.04,-0.04038,4e-05,3.5179]
[1777018035027,52.37,77592.33,0.04,-0.04031,4e-05,3.51324]
[1777018038046,52.37,77601.54,0.04,-0.03992,4e-05,3.48572]
[1777018040060,52.36,77610.44,0.04,-0.03954,4e-05,3.45972]
[1777018046514,52.35,77614.69,0.04,-0.03935,4e-05,3.44616]
[1777018052145,52.34,77619.88,0.04,-0.03905,4e-05,3.4236]
[1777018054159,52.33,77630.78,0.04,-0.03861,4e-05,3.39241]
[1777018056399,52.33,77632.59,0.04,-0.03853,4e-05,3.38703]
[1777018057682,52.33,77642.4,0.04,-0.03813,4e-05,3.35918]
[1777018061213,52.32,77657.56,0.04,-0.03753,4e-05,3.31634]
[1777018064464,52.32,77660.58,0.04,-0.0374,4e-05,3.30739]
[1777018068642,52.32,77665.88,0.04,-0.03719,4e-05,3.29211]
[1777018074302,52.31,77667.13,0.04,-0.03713,4e-05,3.28757]
[1777018079334,52.31,77668.61,0.04,-0.03706,4e-05,3.28264]
[1777018084371,52.3,77674.49,0.04,-0.03682,4e-05,3.26586]
[1777018089408,52.3,77672.5,0.04,-0.03689,4e-05,3.2705]
[1777018094439,52.29,77669.55,0.04,-0.03699,4e-05,3.27773]
[1777018099476,52.29,77670.55,0.04,-0.03694,4e-05,3.27421]
[1777018100486,52.29,77682.95,0.04,-0.03647,4e-05,3.24047]
[1777018105524,52.29,77685.83,0.04,-0.03635,4e-05,3.23225]
[1777018110551,52.29,77687.16,0.04,-0.0363,4e-05,3.22836]
[1777018115594,52.28,77691.22,0.04,-0.03609,4e-05,3.21246]
[1777018120626,52.28,77693.0,0.04,-0.03603,4e-05,3.20754]
[1777018125667,52.28,77696.56,0.04,-0.03589,4e-05,3.19787]
[1777018130700,52.28,77698.18,0.04,-0.03583,4e-05,3.19343]
[1777018135732,52.28,77699.79,0.04,-0.03577,4e-05,3.18903]
[1777018139064,52.28,77699.79,0.04,-0.03577,4e-05,3.18903]
[1777018139526,52.28,77699.79,0.04,-0.03577,4e-05,3.18903]
[1777018139576,52.28,77699.79,0.04,-0.03577,4e-05,3.18903]
[1777018139581,52.28,77699.79,0.04,-0.03577,4e-05,3.18903]
[1777018139615,52.28,77699.33,0.04,-0.03578,4e-05,3.19017]
[1777018141436,52.28,77699.33,0.04,-0.03578,4e-05,3.19017]
[1777018141555,52.28,77699.33,0.04,-0.03578,4e-05,3.19017]
[1777018141634,52.28,77675.06,0.04,-0.03669,4e-05,3.2553]
[1777018143563,52.28,77675.15,0.04,-0.03669,4e-05,3.25492]
[1777018143625,52.28,77675.76,0.04,-0.03666,4e-05,3.25314]
[1777018144739,52.28,77675.76,0.04,-0.03666,4e-05,3.25314]
[1777018153860,52.27,77674.37,0.04,-0.0367,4e-05,3.25549]
[1777018158897,52.27,77673.12,0.04,-0.03673,4e-05,3.25817]
[1777018160142,52.27,77673.12,0.04,-0.03673,4e-05,3.25817]
[1777018162583,52.27,77659.62,0.04,-0.03724,4e-05,3.2943]
[1777018164029,52.27,77659.62,0.04,-0.03724,4e-05,3.2943]
[1777018164130,52.26,77660.34,0.04,-0.03721,4e-05,3.29193]
[1777018169666,52.26,77663.17,0.04,-0.03709,4e-05,3.2836]
[1777018176022,52.25,77664.8,0.04,-0.03696,4e-05,3.27279]
[1777018177032,52.25,77679.14,0.04,-0.03641,4e-05,3.23374]
[1777018181062,52.25,77688.84,0.04,-0.03604,4e-05,3.20695]
[1777018186099,52.25,77685.51,0.04,-0.03615,4e-05,3.21551]
[1777018191131,52.24,77684.31,0.04,-0.0362,4e-05,3.2184]
[1777018193146,52.24,77693.18,0.04,-0.03586,4e-05,3.1945]
[1777018198181,52.24,77694.57,0.04,-0.03581,4e-05,3.19067]
[1777018201208,52.24,77681.04,0.04,-0.03631,4e-05,3.22688]
[1777018203326,52.24,77671.35,0.04,-0.03668,4e-05,3.25288]
[1777018209257,52.24,77673.19,0.04,-0.0366,4e-05,3.24712]
[1777018214292,52.23,77673.54,0.04,-0.03657,4e-05,3.24554]
[1777018219328,52.23,77671.2,0.04,-0.03666,4e-05,3.25127]
[1777018222721,52.23,77670.86,0.04,-0.03666,4e-05,3.25196]
[1777018222786,52.23,77670.86,0.04,-0.03666,4e-05,3.25196]
[1777018222782,52.23,77669.75,0.04,-0.03671,4e-05,3.25486]
[1777018222904,52.23,77669.75,0.04,-0.03671,4e-05,3.25486]
[1777018223358,52.23,77669.75,0.04,-0.0367,4e-05,3.25475]
[1777018228390,52.23,77668.28,0.04,-0.03675,4e-05,3.25818]
[1777018233429,52.22,77666.16,0.04,-0.03677,4e-05,3.25861]
[1777018238461,52.22,77666.57,0.04,-0.03675,4e-05,3.25691]
[1777018239467,52.22,77681.97,0.04,-0.03617,4e-05,3.21519]
[1777018243496,52.22,77672.21,0.04,-0.03653,4e-05,3.24136]
[1777018248531,52.22,77668.94,0.04,-0.03665,4e-05,3.24986]
[1777018252562,52.22,77684.04,0.04,-0.03608,4e-05,3.20891]
[1777018254144,52.22,77684.28,0.04,-0.03607,4e-05,3.20827]
[1777018254574,52.22,77681.84,0.04,-0.03616,4e-05,3.21485]
[1777018259609,52.22,77681.52,0.04,-0.03618,4e-05,3.21577]
[1777018264646,52.22,77677.89,0.04,-0.03631,4e-05,3.22567]
[1777018272703,52.22,77672.95,0.04,-0.0365,4e-05,3.23909]
[1777018277740,52.22,77667.67,0.04,-0.0367,4e-05,3.25342]
[1777018282775,52.22,77665.21,0.04,-0.0368,4e-05,3.26011]
[1777018288817,52.22,77663.89,0.04,-0.03685,4e-05,3.26371]
[1777018293855,52.22,77661.7,0.04,-0.03688,4e-05,3.26488]
[1777018298887,52.22,77663.53,0.04,-0.03681,4e-05,3.25986]
[1777018303926,52.22,77658.63,0.04,-0.03699,4e-05,3.27307]
[1777018308958,52.22,77659.25,0.04,-0.03697,4e-05,3.27119]
[1777018314183,52.21,77662.79,0.04,-0.03683,4e-05,3.26137]
[1777018314422,52.21,77663.36,0.04,-0.03681,4e-05,3.25978]
[1777018315428,52.21,77663.36,0.04,-0.03681,4e-05,3.25978]
[1777018321046,52.21,77665.46,0.04,-0.03673,4e-05,3.25388]
[1777018326078,52.21,77672.94,0.04,-0.03644,4e-05,3.23348]
[1777018331112,52.21,77675.33,0.04,-0.03635,4e-05,3.22706]
[1777018332175,52.21,77675.33,0.04,-0.03635,4e-05,3.22706]
[1777018332270,52.21,77675.33,0.04,-0.03635,4e-05,3.22706]
[1777018332333,52.21,77675.03,0.04,-0.03636,4e-05,3.22789]
[1777018335065,52.21,77675.83,0.04,-0.03633,4e-05,3.22574]
[1777018335090,52.21,77675.83,0.04,-0.03633,4e-05,3.22574]
[1777018335159,52.21,77684.35,0.04,-0.03601,4e-05,3.20282]
[1777018336262,52.21,77684.35,0.04,-0.03601,4e-05,3.20282]
[1777018341168,52.21,77684.98,0.04,-0.03599,4e-05,3.20126]
[1777018341217,52.21,77685.07,0.04,-0.03599,4e-05,3.20121]
[1777018345496,52.21,77685.07,0.04,-0.03599,4e-05,3.20131]
[1777018351255,52.22,77686.22,0.04,-0.0359,4e-05,3.1939]
[1777018356289,52.22,77686.6,0.04,-0.03589,4e-05,3.19309]
[1777018361323,52.22,77686.38,0.04,-0.0359,4e-05,3.19388]
[1777018366361,52.22,77687.57,0.04,-0.03586,4e-05,3.19088]
[1777018371393,52.22,77689.48,0.04,-0.03579,4e-05,3.18594]
[1777018375422,52.22,77698.1,0.04,-0.03548,4e-05,3.1632]
[1777018380456,52.22,77699.76,0.04,-0.03542,4e-05,3.1592]
[1777018383263,52.22,77699.04,0.04,-0.03545,4e-05,3.16131]
[1777018385036,52.23,77699.98,0.04,-0.03542,4e-05,3.15899]
[1777018385491,52.23,77700.71,0.04,-0.03539,4e-05,3.15715]
[1777018390526,52.23,77698.92,0.04,-0.03546,4e-05,3.16234]
[1777018395561,52.23,77700.54,0.04,-0.03541,4e-05,3.15846]
[1777018400600,52.23,77702.88,0.04,-0.03533,4e-05,3.15271]
[1777018405632,52.24,77704.4,0.04,-0.03528,4e-05,3.14918]
[1777018410701,52.24,77704.51,0.04,-0.03528,4e-05,3.14919]
[1777018410801,52.24,77705.0,0.04,-0.03527,4e-05,3.14809]
[1777018412584,52.24,77705.0,0.04,-0.03522,4e-05,3.14353]
[1777018412686,52.24,77704.13,0.04,-0.03525,4e-05,3.14594]
[1777018417898,52.24,77703.42,0.04,-0.03528,4e-05,3.14822]
[1777018423758,52.25,77710.28,0.04,-0.03504,4e-05,3.13089]
[1777018428792,52.25,77709.7,0.04,-0.03507,4e-05,3.13305]
[1777018432170,52.25,77710.4,0.04,-0.03505,4e-05,3.13157]
[1777018432823,52.25,77711.81,0.04,-0.035,4e-05,3.12798]
[1777018437855,52.26,77716.28,0.04,-0.03485,4e-05,3.11696]
[1777018442892,52.26,77714.41,0.04,-0.03493,4e-05,3.12268]
[1777018447928,52.26,77712.96,0.04,-0.03499,4e-05,3.12722]
[1777018452963,52.27,77712.64,0.04,-0.03501,4e-05,3.12878]
[1777018457994,52.27,77715.0,0.04,-0.03494,4e-05,3.12329]
[1777018463033,52.27,77715.45,0.04,-0.03493,4e-05,3.12288]
[1777018468067,52.28,77714.63,0.04,-0.03497,4e-05,3.12583]
[1777018473106,52.28,77716.11,0.04,-0.03488,4e-05,3.11806]
[1777018478144,52.29,77717.18,0.04,-0.03485,4e-05,3.11613]
[1777018483172,52.29,77716.96,0.04,-0.03487,4e-05,3.11758]
[1777018488210,52.3,77712.65,0.04,-0.03504,4e-05,3.12973]
[1777018493241,52.3,77709.52,0.04,-0.03517,4e-05,3.1387]
[1777018498276,52.3,77712.16,0.04,-0.03508,4e-05,3.13241]
[1777018503313,52.31,77717.63,0.04,-0.03489,4e-05,3.11872]
[1777018506345,52.31,77740.86,0.04,-0.03406,4e-05,3.05852]
[1777018511371,52.32,77744.14,0.04,-0.03396,4e-05,3.05135]
[1777018516409,52.31,77769.44,0.04,-0.03306,3e-05,2.98558]
[1777018520441,52.31,77783.12,0.04,-0.03257,3e-05,2.94994]
[1777018525472,52.3,77790.21,0.04,-0.03232,3e-05,2.93129]
[1777018530507,52.3,77793.81,0.04,-0.03219,3e-05,2.9216]
[1777018535548,52.3,77798.37,0.04,-0.03198,3e-05,2.90512]
[1777018537480,52.3,77800.61,0.04,-0.0319,3e-05,2.89941]
[1777018537558,52.3,77806.0,0.04,-0.03172,3e-05,2.88587]
[1777018540589,52.3,77818.52,0.04,-0.0313,3e-05,2.85459]
[1777018541710,52.3,77818.52,0.04,-0.0313,3e-05,2.85459]
[1777018541810,52.3,77811.98,0.04,-0.03152,3e-05,2.87076]
[1777018544611,52.29,77823.19,0.04,-0.03113,3e-05,2.84204]
[1777018549646,52.28,77835.75,0.04,-0.03069,3e-05,2.80897]
[1777018554683,52.27,77836.84,0.04,-0.03063,3e-05,2.80446]
[1777018558994,52.26,77849.38,0.04,-0.0302,3e-05,2.7725]
[1777018559444,52.26,77849.38,0.04,-0.0302,3e-05,2.7725]
[1777018559722,52.26,77849.38,0.04,-0.0302,3e-05,2.77218]
[1777018561033,52.26,77849.38,0.04,-0.0302,3e-05,2.77218]
[1777018561074,52.26,77849.84,0.04,-0.03018,3e-05,2.77075]
[1777018566080,52.25,77849.74,0.04,-0.03016,3e-05,2.76941]
[1777018571801,52.24,77855.39,0.04,-0.02996,3e-05,2.75394]
[1777018572681,52.24,77855.39,0.04,-0.02996,3e-05,2.75394]
[1777018572959,52.24,77864.85,0.04,-0.02965,3e-05,2.7309]
[1777018573876,52.24,77889.48,0.04,-0.02887,3e-05,2.67204]
[1777018574856,52.23,77880.22,0.04,-0.02916,3e-05,2.69372]
[1777018577656,52.23,77875.69,0.04,-0.02929,3e-05,2.70416]
[1777018577845,52.23,77875.69,0.04,-0.02929,3e-05,2.70397]
[1777018578298,52.23,77875.69,0.04,-0.02929,3e-05,2.70397]
[1777018578853,52.23,77877.68,0.04,-0.02923,3e-05,2.69903]
[1777018579860,52.23,77888.72,0.04,-0.02888,3e-05,2.67268]
[1777018584897,52.23,77890.3,0.04,-0.02882,3e-05,2.66825]
[1777018588925,52.22,77902.09,0.04,-0.02845,3e-05,2.63996]
[1777018591944,52.22,77910.27,0.04,-0.02815,3e-05,2.61633]
[1777018594969,52.22,77894.71,0.04,-0.02863,3e-05,2.65243]
[1777018597986,52.22,77874.78,0.04,-0.02924,3e-05,2.69911]
[1777018602172,52.21,77870.17,0.04,-0.02938,3e-05,2.70941]
[1777018602209,52.21,77865.72,0.04,-0.02952,3e-05,2.7198]
[1777018602557,52.21,77865.72,0.04,-0.02952,3e-05,2.7198]
[1777018603023,52.21,77865.72,0.04,-0.02951,3e-05,2.71954]
[1777018603538,52.21,77865.72,0.04,-0.02951,3e-05,2.71954]
[1777018604033,52.21,77865.43,0.04,-0.02952,3e-05,2.71996]
[1777018609063,52.2,77864.72,0.04,-0.02952,3e-05,2.72026]
[1777018614109,52.19,77867.93,0.04,-0.0294,3e-05,2.71121]
[1777018618210,52.19,77869.15,0.04,-0.02935,3e-05,2.70748]
[1777018618241,52.19,77866.52,0.04,-0.02943,3e-05,2.71349]
[1777018619002,52.19,77866.52,0.04,-0.02943,3e-05,2.71349]
[1777018619144,52.19,77866.52,0.04,-0.02943,3e-05,2.71321]
[1777018619984,52.19,77866.52,0.04,-0.02943,3e-05,2.71321]
[1777018620155,52.18,77866.17,0.04,-0.02944,3e-05,2.71377]
[1777018622185,52.18,77866.15,0.04,-0.02943,3e-05,2.71353]
[1777018622236,52.18,77862.86,0.04,-0.02953,3e-05,2.72112]
[1777018623560,52.18,77862.86,0.04,-0.02953,3e-05,2.72084]
[1777018624185,52.18,77858.07,0.04,-0.02968,3e-05,2.73204]
[1777018626200,52.17,77867.37,0.04,-0.02938,3e-05,2.70916]
[1777018630843,52.17,77865.83,0.04,-0.02941,3e-05,2.71177]
[1777018631242,52.17,77860.1,0.04,-0.02959,3e-05,2.72521]
[1777018636269,52.16,77857.33,0.04,-0.02966,3e-05,2.73031]
[1777018636680,52.16,77857.33,0.04,-0.02966,3e-05,2.73031]
[1777018637280,52.16,77857.58,0.04,-0.02965,3e-05,2.7294]
[1777018642313,52.15,77857.48,0.04,-0.02963,3e-05,2.72811]
[1777018647349,52.14,77858.39,0.04,-0.02958,3e-05,2.72441]
[1777018648357,52.14,77873.5,0.04,-0.0291,3e-05,2.68804]
[1777018653392,52.13,77872.04,0.04,-0.02908,3e-05,2.68598]
[1777018656062,52.13,77891.17,0.04,-0.02848,3e-05,2.64015]
[1777018661534,52.13,77888.83,0.04,-0.02854,3e-05,2.64507]
[1777018667506,52.12,77880.05,0.04,-0.0288,3e-05,2.6646]
[1777018672541,52.11,77886.54,0.04,-0.02859,3e-05,2.6484]
[1777018677577,52.11,77883.2,0.04,-0.02868,3e-05,2.65546]
[1777018682612,52.1,77874.44,0.04,-0.02894,3e-05,2.67529]
[1777018687646,52.1,77867.83,0.04,-0.02913,3e-05,2.68969]
[1777018692682,52.09,77869.38,0.04,-0.02907,3e-05,2.6848]
[1777018697716,52.08,77875.65,0.04,-0.02886,3e-05,2.6688]
[1777018702752,52.08,77877.7,0.04,-0.02878,3e-05,2.66292]
[1777018707787,52.07,77878.67,0.04,-0.02874,3e-05,2.65962]
[1777018709807,52.07,77889.06,0.04,-0.02841,3e-05,2.6348]
[1777018714850,52.07,77883.51,0.04,-0.02853,3e-05,2.64278]
[1777018719885,52.06,77880.83,0.04,-0.0286,3e-05,2.64818]
[1777018724920,52.06,77876.44,0.04,-0.02873,3e-05,2.65763]
[1777018729954,52.05,77877.12,0.04,-0.02869,3e-05,2.6551]
[1777018734988,52.05,77879.24,0.04,-0.02861,3e-05,2.64916]
[1777018740039,52.04,77883.45,0.04,-0.02847,3e-05,2.63834]
[1777018743201,52.04,77897.95,0.04,-0.02802,3e-05,2.60394]
[1777018748475,52.04,77904.6,0.04,-0.02781,3e-05,2.58799]
[1777018754130,52.03,77900.2,0.04,-0.02794,3e-05,2.59769]
[1777018759169,52.03,77885.5,0.04,-0.02838,3e-05,2.63158]
[1777018763269,52.03,77889.35,0.04,-0.02826,3e-05,2.62217]
[1777018763301,52.03,77888.87,0.04,-0.02827,3e-05,2.62319]
[1777018769235,52.02,77884.46,0.04,-0.0284,3e-05,2.63288]
[1777018773262,52.02,77893.66,0.04,-0.02807,3e-05,2.60667]
[1777018778297,52.02,77888.46,0.04,-0.02822,3e-05,2.61836]
[1777018783332,52.02,77882.09,0.04,-0.02841,3e-05,2.63279]
[1777018788369,52.01,77885.97,0.04,-0.02829,3e-05,2.62318]
[1777018792396,52.01,77875.26,0.04,-0.02861,3e-05,2.64794]
[1777018797432,52.01,77870.9,0.04,-0.02874,3e-05,2.65746]
[1777018802466,52.0,77872.34,0.04,-0.02868,3e-05,2.65325]
[1777018806600,52.0,77871.36,0.04,-0.02871,3e-05,2.65508]
[1777018806629,52.0,77871.36,0.04,-0.02871,3e-05,2.65508]
[1777018807458,51.99,77868.9,0.04,-0.02876,3e-05,2.65904]
[1777018807864,51.99,77868.9,0.04,-0.02876,3e-05,2.65904]
[1777018808113,51.98,77868.73,0.04,-0.02874,3e-05,2.65771]
[1777018811931,51.98,77861.61,0.04,-0.02896,3e-05,2.6742]
[1777018811961,51.98,77862.34,0.04,-0.02893,3e-05,2.67205]
[1777018817192,51.97,77857.35,0.04,-0.02907,3e-05,2.6828]
[1777018821732,51.97,77857.74,0.04,-0.02906,3e-05,2.68141]
[1777018821831,51.96,77859.16,0.04,-0.029,3e-05,2.67735]
[1777018827262,51.96,77857.87,0.04,-0.02903,3e-05,2.67932]
[1777018832610,51.91,77858.16,0.04,-0.02887,3e-05,2.66597]
[1777018834301,51.89,77841.14,0.04,-0.02935,3e-05,2.70242]
[1777018839737,51.88,77838.78,0.04,-0.02941,3e-05,2.70685]
[1777018844773,51.88,77841.69,0.04,-0.0293,3e-05,2.69872]
[1777018845900,51.88,77841.69,0.04,-0.0293,3e-05,2.69872]
[1777018846116,51.88,77841.69,0.04,-0.0293,3e-05,2.69872]
[1777018846207,51.87,77845.64,0.04,-0.02917,3e-05,2.68883]
[1777018846896,51.87,77845.64,0.04,-0.02917,3e-05,2.68883]
[1777018847118,51.87,77845.64,0.04,-0.02917,3e-05,2.68883]
[1777018847211,51.87,77929.94,0.04,-0.0266,3e-05,2.49269]
[1777018849279,51.87,77946.64,0.04,-0.02611,3e-05,2.45512]
[1777018854081,51.87,77958.47,0.04,-0.02576,3e-05,2.42765]
[1777018859036,51.86,77969.58,0.04,-0.02543,3e-05,2.40198]
[1777018864923,51.85,77962.89,0.04,-0.02561,3e-05,2.41555]
[1777018868953,51.85,77982.01,0.04,-0.02506,3e-05,2.37276]
[1777018874428,51.82,77973.39,0.04,-0.02524,3e-05,2.38663]
[1777018880029,51.82,77984.17,0.04,-0.02492,3e-05,2.36215]
[1777018881235,51.81,78001.67,0.04,-0.02444,3e-05,2.32419]
[1777018886405,51.81,78007.11,0.04,-0.02429,3e-05,2.31229]
[1777018886504,51.81,78019.56,0.04,-0.02395,3e-05,2.28565]
[1777018892124,51.81,78018.68,0.04,-0.02394,3e-05,2.28393]
[1777018894142,51.82,78028.12,0.04,-0.02369,3e-05,2.26405]
[1777018897176,51.82,78018.21,0.04,-0.02396,3e-05,2.28517]
[1777018900905,51.82,78013.84,0.04,-0.02408,3e-05,2.29471]
[1777018901327,51.82,78013.84,0.04,-0.02408,3e-05,2.29471]
[1777018906219,51.82,78014.4,0.04,-0.02406,3e-05,2.29361]
[1777018906326,51.82,78011.19,0.04,-0.02415,3e-05,2.30046]
[1777018907433,51.82,78011.19,0.04,-0.02415,3e-05,2.30046]
[1777018907471,51.82,78002.31,0.04,-0.02439,3e-05,2.31949]
[1777018910249,51.82,77989.31,0.04,-0.02475,3e-05,2.34746]
[1777018915283,51.82,77973.06,0.04,-0.0252,3e-05,2.3825]
[1777018920324,51.81,77961.57,0.04,-0.02551,3e-05,2.40706]
[1777018924572,51.81,77948.44,0.04,-0.02587,3e-05,2.43536]
[1777018930388,51.81,77947.94,0.04,-0.02589,3e-05,2.43643]
[1777018930787,51.81,77947.94,0.04,-0.02589,3e-05,2.43643]
[1777018930909,51.81,77947.94,0.04,-0.02589,3e-05,2.43643]
[1777018940459,51.81,77939.58,0.04,-0.02613,3e-05,2.45513]
[1777018944486,51.8,77924.46,0.04,-0.02655,3e-05,2.48759]
[1777018944730,51.8,77924.46,0.04,-0.02655,3e-05,2.48759]
[1777018944741,51.8,77924.46,0.04,-0.02655,3e-05,2.48759]
[1777018945493,51.8,77921.33,0.04,-0.02664,3e-05,2.49468]
[1777018946009,51.8,77921.33,0.04,-0.02664,3e-05,2.49468]
[1777018946500,51.8,77921.54,0.04,-0.02663,3e-05,2.49386]
[1777018951538,51.79,77918.38,0.04,-0.02666,3e-05,2.49557]
[1777018956575,51.78,77920.57,0.04,-0.02658,3e-05,2.48882]
[1777018961606,51.77,77924.8,0.04,-0.02643,3e-05,2.47727]
[1777018966641,51.76,77922.9,0.04,-0.02647,3e-05,2.4803]
[1777018971676,51.75,77916.59,0.04,-0.02663,3e-05,2.49298]
[1777018976713,51.74,77919.33,0.04,-0.02653,3e-05,2.48479]
[1777018981746,51.73,77914.13,0.04,-0.02666,3e-05,2.49498]
[1777018985776,51.73,77961.77,0.04,-0.02528,3e-05,2.38784]
[1777018986781,51.72,77979.38,0.04,-0.02478,3e-05,2.3486]
[1777018992636,51.72,77987.76,0.04,-0.02454,3e-05,2.33015]
[1777018992676,51.72,77996.57,0.04,-0.0243,3e-05,2.31153]
[1777018996383,51.73,77995.94,0.04,-0.02433,3e-05,2.31332]
[1777018996402,51.73,77984.54,0.04,-0.02465,3e-05,2.33836]
[1777019001892,51.73,77983.69,0.04,-0.02468,3e-05,2.34076]
[1777019006927,51.73,77980.81,0.04,-0.02475,3e-05,2.3467]
[1777019011935,51.73,77977.64,0.04,-0.02484,3e-05,2.3533]
[1777019017038,51.72,77983.62,0.04,-0.02461,3e-05,2.33435]
[1777019023045,51.71,77985.86,0.04,-0.02453,3e-05,2.32856]
[1777019028723,51.71,77987.06,0.04,-0.0245,3e-05,2.32578]
[1777019033118,51.71,77975.33,0.04,-0.02482,3e-05,2.35103]
[1777019038792,51.71,77969.85,0.04,-0.02497,3e-05,2.36252]
[1777019044198,51.7,77966.79,0.04,-0.02505,3e-05,2.36877]
[1777019049233,51.7,77974.33,0.04,-0.02483,3e-05,2.35185]
[1777019054269,51.7,77971.23,0.04,-0.02491,3e-05,2.35818]
[1777019059304,51.7,77968.81,0.04,-0.02497,3e-05,2.36295]
[1777019064338,51.69,77979.04,0.04,-0.02468,3e-05,2.3403]
[1777019069374,51.69,77984.97,0.04,-0.02452,3e-05,2.32722]
[1777019074409,51.69,77981.72,0.04,-0.02456,3e-05,2.33004]
[1777019078437,51.69,77966.8,0.04,-0.02497,3e-05,2.36223]
[1777019083472,51.69,77965.75,0.04,-0.025,3e-05,2.364]
[1777019088505,51.68,77967.69,0.04,-0.02494,3e-05,2.35923]
[1777019091846,51.68,77968.2,0.04,-0.02492,3e-05,2.35791]
[1777019092534,51.68,77968.88,0.04,-0.0249,3e-05,2.35622]
[1777019097569,51.68,77959.25,0.04,-0.02516,3e-05,2.37666]
[1777019099724,51.68,77956.23,0.04,-0.02524,3e-05,2.38315]
[1777019099783,51.67,77956.31,0.04,-0.02524,3e-05,2.38265]
[1777019104243,51.66,77953.88,0.04,-0.02528,3e-05,2.38582]
[1777019104622,51.66,77953.88,0.04,-0.02528,3e-05,2.38582]
[1777019109658,51.66,77953.46,0.04,-0.02527,3e-05,2.38567]
[1777019114688,51.65,77954.5,0.04,-0.02523,3e-05,2.38245]
[1777019119731,51.65,77946.14,0.04,-0.02546,3e-05,2.39992]
[1777019122746,51.64,77935.63,0.04,-0.02575,3e-05,2.42257]
[1777019127781,51.63,77926.88,0.04,-0.02598,3e-05,2.44085]
[1777019132817,51.63,77924.75,0.04,-0.02599,3e-05,2.44024]
[1777019134725,51.63,77924.46,0.04,-0.02599,3e-05,2.44064]
[1777019134833,51.62,77923.34,0.04,-0.02602,3e-05,2.4429]
[1777019135627,51.62,77923.34,0.04,-0.02602,3e-05,2.4429]
[1777019135839,51.62,77922.71,0.04,-0.02604,3e-05,2.44406]
[1777019140878,51.62,77920.42,0.04,-0.02609,3e-05,2.44796]
[1777019141018,51.62,77920.42,0.04,-0.02609,3e-05,2.44796]
[1777019141119,51.62,77920.43,0.04,-0.02609,3e-05,2.44794]
[1777019142915,51.61,77902.59,0.04,-0.02659,3e-05,2.48695]
[1777019143148,51.61,77902.59,0.04,-0.02659,3e-05,2.48695]
[1777019143903,51.6,77902.59,0.04,-0.02659,3e-05,2.48636]
[1777019148938,51.59,77902.6,0.04,-0.02654,3e-05,2.48301]
[1777019150156,51.58,77903.0,0.04,-0.02652,3e-05,2.48144]
[1777019150951,51.58,77903.71,0.04,-0.02649,3e-05,2.47916]
[1777019155986,51.56,77905.26,0.04,-0.02641,3e-05,2.47237]
[1777019159070,51.56,77905.16,0.04,-0.0264,3e-05,2.47194]
[1777019159089,51.55,77906.28,0.04,-0.02635,3e-05,2.4681]
[1777019165052,51.52,77907.68,0.04,-0.02624,3e-05,2.45974]
[1777019170087,51.49,77913.69,0.04,-0.026,3e-05,2.44089]
[1777019175123,51.46,77913.69,0.04,-0.02593,3e-05,2.43561]
[1777019178120,51.45,77914.06,0.04,-0.0259,3e-05,2.43266]
[1777019178162,51.44,77914.3,0.04,-0.02588,3e-05,2.43106]
[1777019183180,51.2,77914.36,0.04,-0.02534,3e-05,2.38902]
[1777019189857,50.84,77903.62,0.04,-0.02484,3e-05,2.34877]
[1777019192241,50.74,77911.68,0.04,-0.02435,3e-05,2.30956]
[1777019198283,50.71,77913.89,0.04,-0.02423,3e-05,2.29988]
[1777019203318,50.69,77919.94,0.04,-0.02401,3e-05,2.28278]
[1777019210000,50.66,77917.79,0.04,-0.02401,3e-05,2.2821]
[1777019215402,50.64,77918.13,0.04,-0.02395,3e-05,2.27754]
[1777019220439,50.61,77917.39,0.04,-0.02392,3e-05,2.27539]
[1777019224286,50.6,77913.77,0.04,-0.02399,3e-05,2.28101]
[1777019224468,50.6,77914.04,0.04,-0.02398,3e-05,2.27966]
[1777019225903,50.6,77914.04,0.04,-0.02398,3e-05,2.27966]
[1777019225954,50.59,77915.58,0.04,-0.02392,3e-05,2.27481]
[1777019231517,50.57,77918.26,0.04,-0.0238,3e-05,2.26532]
[1777019236552,50.55,77922.79,0.04,-0.02363,3e-05,2.25191]
[1777019241589,50.49,77924.27,0.04,-0.02347,3e-05,2.23911]
[1777019246622,50.47,77922.59,0.04,-0.02347,3e-05,2.23937]
[1777019251657,50.45,77922.9,0.04,-0.02338,3e-05,2.23148]
[1777019256693,50.43,77922.59,0.04,-0.02335,3e-05,2.22887]
[1777019262736,50.38,77922.75,0.04,-0.02323,3e-05,2.21888]
[1777019267771,50.29,77922.49,0.04,-0.02306,3e-05,2.20522]
[1777019272807,50.28,77926.47,0.04,-0.02291,3e-05,2.19372]
[1777019277841,50.26,77931.2,0.04,-0.02274,3e-05,2.1803]
[1777019282876,50.24,77931.17,0.04,-0.02271,3e-05,2.17764]
[1777019287911,50.2,77937.24,0.04,-0.02246,3e-05,2.15751]
[1777019292946,50.18,77935.41,0.04,-0.02248,3e-05,2.15893]
[1777019296977,50.15,77925.49,0.04,-0.02266,3e-05,2.17334]
[1777019302012,50.08,77924.66,0.04,-0.02254,3e-05,2.1638]
[1777019307046,50.07,77917.58,0.04,-0.0227,3e-05,2.17638]
[1777019312082,50.05,77911.3,0.04,-0.0228,3e-05,2.18341]
[1777019317117,50.04,77905.69,0.04,-0.02292,3e-05,2.19288]
[1777019317192,50.04,77905.69,0.04,-0.02292,3e-05,2.19288]
[1777019318104,50.04,77905.69,0.04,-0.02292,3e-05,2.19288]
[1777019320620,50.03,77905.54,0.04,-0.0229,3e-05,2.19166]
[1777019321146,50.02,77905.45,0.04,-0.0229,3e-05,2.19134]
[1777019323344,50.02,77897.45,0.04,-0.0231,3e-05,2.20745]
[1777019324164,50.02,77892.2,0.04,-0.02324,3e-05,2.21822]
[1777019329205,50.0,77891.71,0.04,-0.02322,3e-05,2.21644]
[1777019334239,49.98,77893.92,0.04,-0.02312,3e-05,2.20885]
[1777019339275,49.97,77894.78,0.04,-0.02306,3e-05,2.20419]
[1777019344320,49.95,77896.31,0.04,-0.02299,3e-05,2.19811]
[1777019349355,49.93,77897.01,0.04,-0.02293,3e-05,2.19384]
[1777019354390,49.92,77897.21,0.04,-0.02289,3e-05,2.19066]
[1777019359425,49.9,77899.73,0.04,-0.02279,3e-05,2.18255]
[1777019364460,49.89,77899.66,0.04,-0.02276,3e-05,2.18002]
[1777019369499,49.87,77900.76,0.04,-0.0227,3e-05,2.17502]
[1777019374534,49.86,77899.12,0.04,-0.02267,3e-05,2.17208]
[1777019381194,49.84,77899.53,0.04,-0.02262,3e-05,2.16758]
[1777019386618,49.82,77899.69,0.04,-0.02258,3e-05,2.16467]
[1777019391654,49.81,77894.32,0.04,-0.02269,3e-05,2.17357]
[1777019396688,49.79,77894.36,0.04,-0.02266,3e-05,2.17085]
[1777019401726,49.78,77897.31,0.04,-0.02255,3e-05,2.16196]
[1777019406761,49.76,77894.22,0.04,-0.0226,3e-05,2.166]
[1777019409780,49.72,77882.44,0.04,-0.02284,3e-05,2.18487]
[1777019411800,49.66,77870.85,0.04,-0.02302,3e-05,2.19911]
[1777019416834,49.48,77875.25,0.04,-0.0225,3e-05,2.15784]
[1777019420865,49.47,77884.75,0.04,-0.02223,3e-05,2.13623]
[1777019425891,49.46,77886.12,0.04,-0.02217,3e-05,2.13115]
[1777019430928,49.44,77883.59,0.04,-0.02221,3e-05,2.13396]
[1777019434956,49.44,77871.88,0.04,-0.02246,3e-05,2.15383]
[1777019439993,49.33,77874.85,0.04,-0.02216,3e-05,2.12885]
[1777019445027,49.32,77875.16,0.04,-0.02213,3e-05,2.12654]
[1777019450062,49.31,77878.78,0.04,-0.02201,3e-05,2.11682]
[1777019455097,49.29,77878.92,0.04,-0.02198,3e-05,2.11455]
[1777019460145,49.28,77878.15,0.04,-0.02197,3e-05,2.11423]
[1777019465173,49.27,77871.47,0.04,-0.02213,3e-05,2.12644]
[1777019469203,49.2,77861.18,0.04,-0.02224,3e-05,2.1354]
[1777019474233,49.16,77860.74,0.04,-0.02217,3e-05,2.12998]
[1777019479268,49.15,77862.77,0.04,-0.02209,3e-05,2.12359]
[1777019484304,49.14,77863.28,0.04,-0.02206,3e-05,2.12049]
[1777019489338,49.08,77859.74,0.04,-0.02204,3e-05,2.11867]
[1777019496388,49.01,77866.03,0.04,-0.02168,3e-05,2.08894]
[1777019502039,48.91,77865.86,0.04,-0.02147,3e-05,2.07242]
[1777019507464,48.85,77868.18,0.04,-0.02129,3e-05,2.05728]
[1777019512499,48.84,77867.75,0.04,-0.02128,3e-05,2.05672]
[1777019517534,48.83,77867.12,0.04,-0.02128,3e-05,2.0566]
[1777019522571,48.83,77867.74,0.04,-0.02125,3e-05,2.05388]
[1777019527606,48.82,77866.39,0.04,-0.02126,3e-05,2.05532]
[1777019532640,48.81,77866.95,0.04,-0.02123,3e-05,2.05278]
[1777019537676,48.8,77865.55,0.04,-0.02125,3e-05,2.05437]
[1777019542711,48.79,77866.16,0.04,-0.02122,3e-05,2.05175]
[1777019547745,48.79,77865.97,0.04,-0.02121,3e-05,2.05084]
[1777019553787,48.78,77867.71,0.04,-0.02111,3e-05,2.04199]
[1777019559831,48.77,77867.49,0.04,-0.0211,3e-05,2.04099]
[1777019564866,48.76,77859.64,0.04,-0.02128,3e-05,2.05611]
[1777019569899,48.72,77859.85,0.04,-0.0212,3e-05,2.04924]
[1777019574934,48.72,77863.69,0.04,-0.02109,3e-05,2.03987]
[1777019579969,48.71,77872.43,0.04,-0.02085,3e-05,2.02048]
[1777019585004,48.7,77871.37,0.04,-0.02086,3e-05,2.02148]
[1777019590292,48.7,77871.24,0.04,-0.02086,3e-05,2.02127]
[1777019590387,48.69,77871.19,0.04,-0.02085,3e-05,2.02041]
[1777019593483,48.69,77869.1,0.04,-0.02089,3e-05,2.02426]
[1777019593782,48.69,77869.1,0.04,-0.02089,3e-05,2.02426]
[1777019595498,48.69,77867.56,0.04,-0.02093,3e-05,2.02696]
[1777019596119,48.69,77867.56,0.04,-0.02093,3e-05,2.02696]
[1777019601566,48.68,77865.72,0.04,-0.02095,3e-05,2.02899]
[1777019602127,48.68,77865.95,0.04,-0.02095,3e-05,2.02851]
[1777019602805,48.68,77865.95,0.04,-0.02095,3e-05,2.02851]
[1777019603134,48.66,77865.22,0.04,-0.02093,3e-05,2.02718]
[1777019603677,48.66,77865.22,0.04,-0.02093,3e-05,2.02718]
[1777019604142,48.66,77864.34,0.04,-0.02095,3e-05,2.02901]
[1777019609177,48.61,77866.78,0.04,-0.02079,3e-05,2.01571]
[1777019615218,48.6,77866.93,0.04,-0.02073,3e-05,2.01037]
[1777019623276,48.59,77867.27,0.04,-0.0207,3e-05,2.00773]
[1777019628317,48.59,77864.07,0.04,-0.02077,3e-05,2.01327]
[1777019633347,48.58,77862.9,0.04,-0.02079,3e-05,2.01461]
[1777019640397,48.57,77861.54,0.04,-0.0208,3e-05,2.01601]
[1777019645431,48.56,77858.26,0.04,-0.02088,3e-05,2.02182]
[1777019650466,48.56,77856.19,0.04,-0.02092,3e-05,2.02514]
[1777019655501,48.55,77857.33,0.04,-0.02088,3e-05,2.02178]
[1777019661543,48.55,77859.11,0.04,-0.02082,3e-05,2.0169]
[1777019666578,48.54,77860.77,0.04,-0.02076,3e-05,2.01248]
[1777019669674,48.54,77831.61,0.04,-0.02151,3e-05,2.07301]
[1777019675646,48.53,77824.6,0.04,-0.02164,3e-05,2.08241]
[1777019680681,48.52,77817.49,0.04,-0.02181,3e-05,2.09601]
[1777019686724,48.51,77818.66,0.04,-0.02175,3e-05,2.09161]
[1777019691758,48.5,77820.37,0.04,-0.02169,3e-05,2.08647]
[1777019697802,48.49,77819.49,0.04,-0.02169,3e-05,2.08661]
[1777019703455,48.48,77813.83,0.04,-0.02182,3e-05,2.09696]
[1777019708777,48.47,77806.59,0.04,-0.022,3e-05,2.11129]
[1777019712510,48.44,77795.12,0.04,-0.02225,3e-05,2.13132]
[1777019718485,48.44,77794.44,0.04,-0.02225,3e-05,2.1314]
[1777019723600,48.4,77793.52,0.04,-0.02221,3e-05,2.12767]
[1777019729021,48.37,77795.23,0.04,-0.0221,3e-05,2.11901]
[1777019734056,48.37,77796.04,0.04,-0.02202,3e-05,2.11175]
[1777019739090,48.31,77803.7,0.04,-0.02169,3e-05,2.08524]
[1777019744125,48.28,77802.63,0.04,-0.02167,3e-05,2.08344]
[1777019746140,48.28,77790.57,0.04,-0.02198,3e-05,2.10881]
[1777019751174,48.19,77791.81,0.04,-0.02175,3e-05,2.09022]
[1777019756209,48.15,77796.15,0.04,-0.02155,3e-05,2.07419]
[1777019761274,48.14,77800.99,0.04,-0.02141,3e-05,2.06251]
[1777019766282,48.09,77797.52,0.04,-0.02138,3e-05,2.06037]
[1777019771319,48.03,77797.59,0.04,-0.02125,3e-05,2.04977]
[1777019776352,47.97,77797.77,0.04,-0.02114,3e-05,2.04012]
[1777019781388,47.95,77800.48,0.04,-0.02102,3e-05,2.03045]
[1777019786431,47.95,77799.8,0.04,-0.02103,3e-05,2.03112]
[1777019791459,47.94,77798.06,0.04,-0.02102,3e-05,2.03023]
[1777019796492,47.94,77798.06,0.04,-0.02101,3e-05,2.0295]
[1777019801528,47.93,77803.75,0.04,-0.02086,3e-05,2.01679]
[1777019806564,47.93,77796.83,0.04,-0.02103,3e-05,2.03076]
[1777019811597,47.93,77798.73,0.04,-0.02097,3e-05,2.02606]
[1777019816632,47.92,77793.89,0.04,-0.02109,3e-05,2.03564]
[1777019821669,47.92,77793.81,0.04,-0.02108,3e-05,2.03502]
[1777019826703,47.91,77794.52,0.04,-0.02106,3e-05,2.03275]
[1777019827976,47.91,77807.18,0.04,-0.02072,3e-05,2.00591]
[1777019834594,47.9,77808.24,0.04,-0.02067,3e-05,2.00185]
[1777019839796,47.9,77803.88,0.04,-0.02078,3e-05,2.01023]
[1777019846215,47.9,77805.42,0.04,-0.02073,3e-05,2.00655]
[1777019851879,47.89,77807.39,0.04,-0.02063,3e-05,1.99794]
[1777019856916,47.89,77805.94,0.04,-0.02067,3e-05,2.00049]
[1777019861949,47.88,77806.95,0.04,-0.02063,3e-05,1.99793]
[1777019866988,47.88,77806.58,0.04,-0.02064,3e-05,1.9983]
[1777019872019,47.88,77816.08,0.04,-0.02039,3e-05,1.97817]
[1777019877054,47.87,77817.45,0.04,-0.02033,3e-05,1.97299]
[1777019882090,47.85,77817.88,0.04,-0.02029,3e-05,1.96976]
[1777019887125,47.84,77819.72,0.04,-0.02021,3e-05,1.96357]
[1777019892159,47.84,77822.06,0.04,-0.02015,3e-05,1.95819]
[1777019897194,47.83,77824.08,0.04,-0.02009,3e-05,1.95348]
[1777019902230,47.83,77825.17,0.04,-0.02006,3e-05,1.95105]
[1777019907266,47.83,77825.75,0.04,-0.02004,3e-05,1.94969]
[1777019912301,47.83,77827.01,0.04,-0.01997,3e-05,1.94334]
[1777019917335,47.83,77827.56,0.04,-0.01996,3e-05,1.94206]
[1777019922369,47.83,77827.52,0.04,-0.01996,3e-05,1.94201]
[1777019927406,47.83,77828.45,0.04,-0.01993,3e-05,1.93996]
[1777019932440,47.83,77828.89,0.04,-0.01992,3e-05,1.93892]
[1777019937474,47.83,77828.83,0.04,-0.01992,3e-05,1.93889]
[1777019942509,47.82,77829.07,0.04,-0.01991,3e-05,1.93825]
[1777019947544,47.82,77831.16,0.04,-0.01986,3e-05,1.93385]
[1777019952580,47.82,77831.68,0.04,-0.01984,3e-05,1.93269]
[1777019957615,47.82,77830.78,0.04,-0.01986,3e-05,1.93443]
[1777019962651,47.82,77838.76,0.04,-0.01966,2e-05,1.91806]
[1777019965675,47.82,77848.53,0.04,-0.01942,2e-05,1.8984]
[1777019970707,47.82,77845.37,0.04,-0.0195,2e-05,1.90496]
[1777019975743,47.82,77842.75,0.04,-0.01954,2e-05,1.90689]
[1777019980783,47.83,77842.25,0.04,-0.01955,2e-05,1.9082]
[1777019985818,47.83,77843.61,0.04,-0.01952,2e-05,1.90571]
[1777019990853,47.83,77840.0,0.04,-0.01961,2e-05,1.91329]
[1777019995887,47.83,77839.02,0.04,-0.01964,2e-05,1.91552]
[1777020000924,47.83,77838.4,0.04,-0.01966,2e-05,1.91703]
[1777020005957,47.83,77837.0,0.04,-0.0197,2e-05,1.92013]
[1777020010991,47.84,77835.67,0.04,-0.01973,2e-05,1.92308]
[1777020016028,47.84,77835.07,0.04,-0.01975,2e-05,1.92454]
[1777020021063,47.84,77834.81,0.04,-0.01976,2e-05,1.92533]
[1777020026098,47.84,77839.94,0.04,-0.01964,2e-05,1.91516]
[1777020031133,47.84,77841.5,0.04,-0.01957,2e-05,1.90883]
[1777020036169,47.83,77841.47,0.04,-0.01955,2e-05,1.90708]
[1777020041203,47.83,77842.41,0.04,-0.01953,2e-05,1.90561]
[1777020046238,47.83,77843.58,0.04,-0.01949,2e-05,1.90256]
[1777020051273,47.82,77841.14,0.04,-0.01952,2e-05,1.90517]
[1777020056308,47.8,77841.77,0.04,-0.01948,2e-05,1.90154]
[1777020062351,47.79,77842.43,0.04,-0.01943,2e-05,1.89741]
[1777020067388,47.77,77839.26,0.04,-0.01948,2e-05,1.9015]
[1777020072421,47.76,77842.29,0.04,-0.01938,2e-05,1.8931]
[1777020074669,47.76,77842.49,0.04,-0.01937,2e-05,1.89224]
[1777020074771,47.75,77843.27,0.04,-0.01934,2e-05,1.89022]
[1777020075407,47.75,77843.27,0.04,-0.01934,2e-05,1.89022]
[1777020075508,47.75,77842.09,0.04,-0.01937,2e-05,1.89215]
[1777020076110,47.75,77842.09,0.04,-0.01937,2e-05,1.89215]
[1777020076450,47.75,77842.09,0.04,-0.01936,2e-05,1.89171]
[1777020078662,47.75,77842.09,0.04,-0.01936,2e-05,1.89171]
[1777020078673,47.74,77840.16,0.04,-0.0194,2e-05,1.8947]
[1777020079746,47.74,77840.16,0.04,-0.0194,2e-05,1.8947]
[1777020079795,47.74,77840.16,0.04,-0.01939,2e-05,1.8938]
[1777020085512,47.72,77837.38,0.04,-0.01943,2e-05,1.89718]
[1777020090548,47.71,77835.03,0.04,-0.01946,2e-05,1.89972]
[1777020095583,47.7,77832.74,0.04,-0.01946,2e-05,1.89858]
[1777020100623,47.68,77831.45,0.04,-0.01946,2e-05,1.899]
[1777020102769,47.68,77827.68,0.04,-0.01955,2e-05,1.90621]
[1777020102871,47.68,77825.27,0.04,-0.0196,2e-05,1.91021]
[1777020103098,47.68,77825.27,0.04,-0.0196,2e-05,1.91021]
[1777020103655,47.68,77825.27,0.04,-0.0196,2e-05,1.91021]
[1777020105655,47.67,77815.76,0.04,-0.01982,3e-05,1.92868]
[1777020110691,47.66,77812.85,0.04,-0.01987,3e-05,1.93222]
[1777020115726,47.64,77808.62,0.04,-0.01994,3e-05,1.93834]
[1777020120766,47.63,77808.38,0.04,-0.01992,3e-05,1.93624]
[1777020125802,47.61,77810.48,0.04,-0.01983,3e-05,1.92878]
[1777020130837,47.59,77811.83,0.04,-0.01976,3e-05,1.92342]
[1777020135872,47.58,77813.79,0.04,-0.01968,3e-05,1.91681]
[1777020140906,47.56,77817.44,0.04,-0.01956,2e-05,1.90684]
[1777020145943,47.55,77818.44,0.04,-0.01951,2e-05,1.9023]
[1777020150976,47.53,77819.42,0.04,-0.01945,2e-05,1.89782]
[1777020156012,47.52,77819.06,0.04,-0.0194,2e-05,1.89257]
[1777020161098,47.51,77821.71,0.04,-0.01931,2e-05,1.88528]
[1777020167091,47.49,77812.39,0.04,-0.0195,2e-05,1.90079]
[1777020172126,47.47,77813.38,0.04,-0.01944,2e-05,1.89624]
[1777020177162,47.38,77814.41,0.04,-0.01923,2e-05,1.87863]
[1777020182196,47.32,77819.66,0.04,-0.01898,2e-05,1.85764]
[1777020187231,47.3,77815.61,0.04,-0.01905,2e-05,1.86364]
[1777020192268,47.29,77812.61,0.04,-0.0191,2e-05,1.86752]
[1777020197302,47.29,77809.01,0.04,-0.01918,2e-05,1.8748]
[1777020202663,47.29,77800.74,0.04,-0.01939,2e-05,1.89197]
[1777020203006,47.29,77800.74,0.04,-0.01939,2e-05,1.89197]
[1777020203352,47.3,77776.01,0.04,-0.02003,3e-05,1.94365]
[1777020205928,47.3,77769.56,0.04,-0.02019,3e-05,1.95716]
[1777020211399,47.29,77773.31,0.04,-0.02004,3e-05,1.94392]
[1777020212602,47.29,77773.31,0.04,-0.02004,3e-05,1.94392]
[1777020212614,47.29,77782.41,0.04,-0.01981,3e-05,1.92488]
[1777020218449,47.29,77778.13,0.04,-0.01992,3e-05,1.93422]
[1777020223484,47.29,77780.4,0.04,-0.01986,3e-05,1.92972]
[1777020228519,47.29,77779.48,0.04,-0.01989,3e-05,1.93175]
[1777020233555,47.29,77792.26,0.04,-0.01957,3e-05,1.90553]
[1777020238590,47.3,77786.31,0.04,-0.01974,3e-05,1.91982]
[1777020242899,47.27,77783.06,0.04,-0.01976,3e-05,1.9213]
[1777020242916,47.27,77787.33,0.04,-0.01965,3e-05,1.91251]
[1777020244896,47.24,77787.19,0.04,-0.0196,3e-05,1.90781]
[1777020244998,47.19,77794.29,0.04,-0.01931,2e-05,1.88389]
[1777020251156,47.11,77790.21,0.04,-0.01925,2e-05,1.87877]
[1777020256719,47.05,77788.27,0.04,-0.01917,2e-05,1.87236]
[1777020261753,47.04,77786.39,0.04,-0.01919,2e-05,1.87418]
[1777020266788,47.02,77784.91,0.04,-0.0192,2e-05,1.87521]
[1777020271824,47.01,77784.54,0.04,-0.01916,2e-05,1.87051]
[1777020278873,47.0,77784.19,0.04,-0.01913,2e-05,1.86859]
[1777020282902,46.99,77773.8,0.04,-0.01938,3e-05,1.88886]
[1777020287946,46.9,77772.07,0.04,-0.01924,2e-05,1.87678]
[1777020292971,46.81,77776.23,0.04,-0.01895,2e-05,1.85325]
[1777020298009,46.8,77778.03,0.04,-0.01888,2e-05,1.84756]
[1777020302724,46.77,77775.94,0.04,-0.01888,2e-05,1.84733]
[1777020303044,46.77,77776.45,0.04,-0.01886,2e-05,1.84596]
[1777020303450,46.77,77776.45,0.04,-0.01886,2e-05,1.84596]
[1777020303474,46.77,77776.45,0.04,-0.01886,2e-05,1.84596]
[1777020304058,46.77,77775.51,0.04,-0.01888,2e-05,1.84752]
[1777020310117,46.74,77777.23,0.04,-0.01879,2e-05,1.83966]
[1777020310200,46.74,77777.74,0.04,-0.01877,2e-05,1.83798]
[1777020311949,46.74,77777.74,0.04,-0.01877,2e-05,1.83798]
[1777020312049,46.73,77777.74,0.04,-0.01876,2e-05,1.83732]
[1777020317141,46.66,77777.09,0.04,-0.01862,2e-05,1.82571]
[1777020322179,46.57,77778.88,0.04,-0.0184,2e-05,1.80771]
[1777020329858,46.47,77779.63,0.04,-0.01818,2e-05,1.7887]
[1777020335267,46.39,77792.72,0.04,-0.01768,2e-05,1.74644]
[1777020340302,46.34,77795.4,0.04,-0.01753,2e-05,1.73391]
[1777020345347,46.3,77794.95,0.04,-0.01746,2e-05,1.72844]
[1777020350372,46.28,77792.47,0.04,-0.01748,2e-05,1.72935]
[1777020355407,46.28,77793.76,0.04,-0.01744,2e-05,1.72628]
[1777020360442,46.27,77792.44,0.04,-0.01746,2e-05,1.72827]
[1777020365477,46.27,77796.22,0.04,-0.01737,2e-05,1.72028]
[1777020367491,46.27,77810.38,0.04,-0.01704,2e-05,1.69294]
[1777020372526,46.27,77803.56,0.04,-0.01719,2e-05,1.70574]
[1777020377561,46.26,77802.98,0.04,-0.0172,2e-05,1.70651]
[1777020382596,46.26,77802.13,0.04,-0.01722,2e-05,1.70783]
[1777020387631,46.26,77802.36,0.04,-0.01721,2e-05,1.70707]
[1777020391453,46.26,77800.24,0.04,-0.01726,2e-05,1.71097]
[1777020396694,46.26,77800.11,0.04,-0.01722,2e-05,1.70752]
[1777020401731,46.26,77800.68,0.04,-0.01721,2e-05,1.70613]
[1777020406764,46.25,77800.7,0.04,-0.0172,2e-05,1.70582]
[1777020411475,46.25,77801.88,0.04,-0.01717,2e-05,1.70335]
[1777020416835,46.25,77802.14,0.04,-0.01716,2e-05,1.70257]
[1777020421872,46.25,77813.22,0.04,-0.01691,2e-05,1.68118]
[1777020426906,46.25,77818.43,0.04,-0.01679,2e-05,1.67129]
[1777020431645,46.25,77817.6,0.04,-0.01681,2e-05,1.67288]
[1777020436977,46.25,77818.2,0.04,-0.0168,2e-05,1.67175]
[1777020442011,46.25,77819.19,0.04,-0.01677,2e-05,1.66987]
[1777020447046,46.25,77820.62,0.04,-0.01674,2e-05,1.66715]
[1777020452083,46.25,77826.89,0.04,-0.01657,2e-05,1.65208]
[1777020457116,46.25,77829.67,0.04,-0.01651,2e-05,1.647]
[1777020462152,46.25,77833.03,0.04,-0.01644,2e-05,1.64092]
[1777020467186,46.25,77836.38,0.04,-0.01637,2e-05,1.63496]
[1777020472228,46.26,77836.0,0.04,-0.01638,2e-05,1.63593]
[1777020477259,46.26,77836.14,0.04,-0.01638,2e-05,1.63597]
[1777020482291,46.26,77835.22,0.04,-0.0164,2e-05,1.638]
[1777020487326,46.26,77833.53,0.04,-0.01645,2e-05,1.64148]
[1777020492361,46.26,77841.46,0.04,-0.01628,2e-05,1.62706]
[1777020497396,46.27,77846.32,0.04,-0.01617,2e-05,1.61854]
[1777020502431,46.27,77847.44,0.04,-0.01616,2e-05,1.61697]
[1777020507466,46.27,77846.69,0.04,-0.01618,2e-05,1.61883]
[1777020512502,46.28,77847.61,0.04,-0.01613,2e-05,1.61436]
[1777020517536,46.28,77847.66,0.04,-0.01614,2e-05,1.61474]
[1777020522571,46.28,77842.53,0.04,-0.01625,2e-05,1.62468]
[1777020527618,46.28,77845.68,0.04,-0.01619,2e-05,1.61911]
[1777020528625,46.28,77881.68,0.04,-0.01542,2e-05,1.55397]
[1777020530894,46.29,77858.61,0.04,-0.01592,2e-05,1.596]
[1777020533649,46.29,77868.47,0.04,-0.01571,2e-05,1.57844]
[1777020538686,46.29,77861.86,0.04,-0.01586,2e-05,1.59096]
[1777020543722,46.3,77866.44,0.04,-0.01576,2e-05,1.58318]
[1777020548757,46.3,77865.01,0.04,-0.0158,2e-05,1.58631]
[1777020553793,46.3,77864.5,0.04,-0.01582,2e-05,1.58776]
[1777020558827,46.31,77858.19,0.04,-0.01596,2e-05,1.59973]
[1777020563861,46.31,77865.61,0.04,-0.0158,2e-05,1.58654]
[1777020568896,46.31,77870.32,0.04,-0.01571,2e-05,1.57851]
[1777020573931,46.32,77872.31,0.04,-0.01564,2e-05,1.57234]
[1777020578967,46.32,77871.69,0.04,-0.01566,2e-05,1.57406]
[1777020584007,46.32,77872.27,0.04,-0.01566,2e-05,1.5736]
[1777020589036,46.33,77878.49,0.04,-0.01553,2e-05,1.56299]
[1777020594073,46.33,77881.66,0.04,-0.01548,2e-05,1.55798]
[1777020599113,46.34,77879.59,0.04,-0.01553,2e-05,1.56237]
[1777020604144,46.34,77878.76,0.04,-0.01555,2e-05,1.56451]
[1777020609178,46.34,77873.64,0.04,-0.01567,2e-05,1.57445]
[1777020614213,46.35,77876.43,0.04,-0.01562,2e-05,1.56996]
[1777020619249,46.35,77874.37,0.04,-0.01566,2e-05,1.5741]
[1777020624287,46.35,77876.23,0.04,-0.01563,2e-05,1.57124]
[1777020629322,46.36,77880.08,0.04,-0.01556,2e-05,1.56484]
[1777020635363,46.36,77879.39,0.04,-0.01555,2e-05,1.56372]
[1777020639391,46.36,77864.67,0.04,-0.01587,2e-05,1.59079]
[1777020643420,46.38,77851.09,0.04,-0.01618,2e-05,1.6175]
[1777020648458,46.38,77855.41,0.04,-0.0161,2e-05,1.61056]
[1777020653493,46.39,77856.59,0.04,-0.01609,2e-05,1.61013]
[1777020658531,46.39,77857.3,0.04,-0.01608,2e-05,1.60895]
[1777020663565,46.4,77857.74,0.04,-0.01608,2e-05,1.60861]
[1777020668599,46.4,77864.59,0.04,-0.01593,2e-05,1.59639]
[1777020673635,46.4,77894.56,0.04,-0.0153,2e-05,1.54263]
[1777020674641,46.4,77909.69,0.04,-0.01499,2e-05,1.51621]
[1777020678690,46.44,77897.12,0.04,-0.01532,2e-05,1.54399]
[1777020683718,46.48,77902.57,0.04,-0.01527,2e-05,1.53986]
[1777020689760,46.49,77895.7,0.04,-0.01544,2e-05,1.55452]
[1777020694795,46.51,77892.39,0.04,-0.01552,2e-05,1.56075]
[1777020699833,46.52,77889.73,0.04,-0.01558,2e-05,1.56622]
[1777020704865,46.52,77887.47,0.04,-0.01564,2e-05,1.57098]
[1777020709899,46.53,77888.64,0.04,-0.01562,2e-05,1.56954]
[1777020714934,46.53,77893.19,0.04,-0.01553,2e-05,1.56213]
[1777020719969,46.54,77894.28,0.04,-0.01552,2e-05,1.56091]
[1777020725004,46.54,77887.77,0.04,-0.01566,2e-05,1.57329]
[1777020731662,46.55,77889.74,0.04,-0.01563,2e-05,1.57065]
[1777020737089,46.55,77887.1,0.04,-0.0157,2e-05,1.57605]
[1777020742123,46.55,77878.75,0.04,-0.01588,2e-05,1.59169]
[1777020747158,46.56,77879.42,0.04,-0.01587,2e-05,1.59099]
[1777020752198,46.56,77881.96,0.04,-0.0158,2e-05,1.58388]
[1777020757228,46.57,77881.93,0.04,-0.0158,2e-05,1.58452]
[1777020762262,46.58,77883.44,0.04,-0.01579,2e-05,1.58341]
[1777020767301,46.58,77882.94,0.04,-0.01581,2e-05,1.58488]
[1777020772335,46.58,77880.35,0.04,-0.01586,2e-05,1.58968]
[1777020777369,46.59,77878.49,0.04,-0.01592,2e-05,1.59429]
[1777020782404,46.61,77879.72,0.04,-0.01593,2e-05,1.59512]
[1777020787439,46.63,77880.54,0.04,-0.01595,2e-05,1.59669]
[1777020792474,46.65,77880.98,0.04,-0.01597,2e-05,1.59893]
[1777020797509,46.67,77877.96,0.04,-0.01607,2e-05,1.60739]
[1777020802544,46.69,77878.21,0.04,-0.0161,2e-05,1.60986]
[1777020807581,46.7,77877.85,0.04,-0.01614,2e-05,1.6134]
[1777020812615,46.72,77879.17,0.04,-0.01611,2e-05,1.61063]
[1777020817652,46.73,77883.51,0.04,-0.01604,2e-05,1.60403]
[1777020822687,46.73,77885.96,0.04,-0.01599,2e-05,1.59991]
[1777020827721,46.73,77887.69,0.04,-0.01596,2e-05,1.59713]
[1777020832756,46.74,77885.08,0.04,-0.01602,2e-05,1.60223]
[1777020837791,46.74,77884.91,0.04,-0.01602,2e-05,1.60287]
[1777020842827,46.74,77884.55,0.04,-0.01603,2e-05,1.60385]
[1777020849875,46.74,77883.96,0.04,-0.01605,2e-05,1.60537]
[1777020854911,46.75,77885.65,0.04,-0.01602,2e-05,1.60262]
[1777020859945,46.75,77885.74,0.04,-0.01602,2e-05,1.60282]
[1777020865987,46.75,77885.09,0.04,-0.01604,2e-05,1.60443]
[1777020872646,46.75,77884.81,0.04,-0.01602,2e-05,1.60224]
[1777020878071,46.76,77883.97,0.04,-0.01604,2e-05,1.60413]
[1777020885120,46.76,77883.77,0.04,-0.01606,2e-05,1.60504]
[1777020890155,46.76,77883.29,0.04,-0.01607,2e-05,1.6063]
[1777020895191,46.77,77879.44,0.04,-0.01616,2e-05,1.61369]
[1777020900238,46.77,77885.37,0.04,-0.01603,2e-05,1.60323]
[1777020905261,46.77,77886.5,0.04,-0.01601,2e-05,1.60162]
[1777020910295,46.77,77885.09,0.04,-0.01605,2e-05,1.60462]
[1777020915330,46.78,77884.36,0.04,-0.01607,2e-05,1.60637]
[1777020920366,46.78,77881.48,0.04,-0.01614,2e-05,1.61201]
[1777020925400,46.78,77878.01,0.04,-0.01622,2e-05,1.61878]
[1777020930436,46.78,77871.97,0.04,-0.01635,2e-05,1.63009]
[1777020935470,46.78,77869.87,0.04,-0.01637,2e-05,1.63093]
[1777020940505,46.79,77865.58,0.04,-0.01646,2e-05,1.63906]
[1777020945541,46.79,77864.78,0.04,-0.01648,2e-05,1.64071]
[1777020950575,46.79,77864.68,0.04,-0.01649,2e-05,1.64106]
[1777020955610,46.79,77864.55,0.04,-0.01649,2e-05,1.64147]
[1777020960645,46.79,77863.3,0.04,-0.01652,2e-05,1.64395]
[1777020966689,46.79,77859.86,0.04,-0.0166,2e-05,1.65049]
[1777020972730,46.79,77856.87,0.04,-0.01667,2e-05,1.65633]
[1777020978107,46.79,77854.88,0.04,-0.01671,2e-05,1.6601]
[1777020983747,46.79,77857.63,0.04,-0.01666,2e-05,1.65514]
[1777020989850,46.8,77858.82,0.04,-0.01663,2e-05,1.65317]
[1777020993877,46.8,77868.27,0.04,-0.01639,2e-05,1.63259]
[1777020998912,46.8,77865.64,0.04,-0.01646,2e-05,1.63775]
[1777021003954,46.8,77864.05,0.04,-0.01649,2e-05,1.64093]
[1777021008989,46.8,77864.34,0.04,-0.01649,2e-05,1.64062]
[1777021014026,46.8,77860.58,0.04,-0.01657,2e-05,1.64776]
[1777021019065,46.8,77861.09,0.04,-0.01657,2e-05,1.64696]
[1777021024100,46.8,77858.34,0.04,-0.01663,2e-05,1.65219]
[1777021029133,46.8,77857.14,0.04,-0.01666,2e-05,1.65454]
[1777021034167,46.81,77854.41,0.04,-0.01672,2e-05,1.65972]
[1777021039203,46.81,77853.47,0.04,-0.01674,2e-05,1.66157]
[1777021045244,46.81,77853.32,0.04,-0.01674,2e-05,1.66197]
[1777021050279,46.81,77849.61,0.04,-0.01683,2e-05,1.66902]
[1777021055314,46.81,77837.57,0.04,-0.01707,2e-05,1.68842]
[1777021060350,46.81,77836.92,0.04,-0.01708,2e-05,1.68958]
[1777021065384,46.81,77836.1,0.04,-0.0171,2e-05,1.69105]
[1777021070420,46.81,77836.04,0.04,-0.0171,2e-05,1.6911]
[1777021075457,46.81,77837.58,0.04,-0.01706,2e-05,1.68811]
[1777021080492,46.81,77838.35,0.04,-0.01705,2e-05,1.68662]
[1777021085527,46.81,77837.16,0.04,-0.01707,2e-05,1.68882]
[1777021090563,46.8,77838.5,0.04,-0.01704,2e-05,1.6862]
[1777021095606,46.8,77840.19,0.04,-0.017,2e-05,1.68296]
[1777021100640,46.8,77840.49,0.04,-0.01699,2e-05,1.68234]
[1777021105676,46.8,77840.08,0.04,-0.017,2e-05,1.68306]
[1777021110711,46.8,77840.47,0.04,-0.01699,2e-05,1.68226]
[1777021115747,46.8,77840.82,0.04,-0.01695,2e-05,1.67825]
[1777021120781,46.8,77839.04,0.04,-0.01699,2e-05,1.68156]
[1777021125816,46.8,77837.91,0.04,-0.01702,2e-05,1.68364]
[1777021130858,46.8,77836.3,0.04,-0.01705,2e-05,1.68662]
[1777021135886,46.8,77836.0,0.04,-0.01706,2e-05,1.68712]
[1777021140921,46.8,77834.81,0.04,-0.01709,2e-05,1.6893]
[1777021145956,46.8,77835.03,0.04,-0.01708,2e-05,1.68883]
[1777021150991,46.8,77834.83,0.04,-0.01708,2e-05,1.68916]
[1777021156027,46.8,77832.36,0.04,-0.01714,2e-05,1.69378]
[1777021161062,46.8,77831.99,0.04,-0.01714,2e-05,1.69421]
[1777021166096,46.8,77832.61,0.04,-0.01713,2e-05,1.69296]
[1777021171131,46.8,77832.11,0.04,-0.01711,2e-05,1.69051]
[1777021176173,46.8,77825.75,0.04,-0.01725,2e-05,1.7025]
[1777021180735,46.8,77819.93,0.04,-0.01739,2e-05,1.71401]
[1777021181210,46.8,77805.14,0.04,-0.01774,2e-05,1.74299]
[1777021184233,46.81,77788.8,0.04,-0.01814,2e-05,1.776]
[1777021184512,46.81,77788.8,0.04,-0.01814,2e-05,1.776]
[1777021185238,46.81,77787.64,0.04,-0.01817,2e-05,1.77862]
[1777021190274,46.82,77786.43,0.04,-0.01822,2e-05,1.78266]
[1777021195309,46.83,77786.51,0.04,-0.01824,2e-05,1.78418]
[1777021200344,46.84,77794.87,0.04,-0.01806,2e-05,1.76946]
[1777021205378,46.85,77795.87,0.04,-0.01805,2e-05,1.76923]
[1777021210413,46.86,77798.54,0.04,-0.01801,2e-05,1.76572]
[1777021215450,46.87,77791.47,0.04,-0.0182,2e-05,1.7813]
[1777021220484,46.88,77789.84,0.04,-0.01826,2e-05,1.78608]
[1777021226525,46.89,77791.59,0.04,-0.01824,2e-05,1.78451]
[1777021231560,46.9,77794.26,0.04,-0.01816,2e-05,1.77741]
[1777021233579,46.91,77796.46,0.04,-0.01811,2e-05,1.7734]
[1777021233591,46.91,77811.46,0.04,-0.01776,2e-05,1.74446]
[1777021236194,46.91,77811.46,0.04,-0.01777,2e-05,1.74478]
[1777021236225,46.91,77809.34,0.04,-0.01782,2e-05,1.74964]
[1777021241630,46.93,77809.21,0.04,-0.01785,2e-05,1.75175]
[1777021246665,46.94,77803.87,0.04,-0.018,2e-05,1.7639]
[1777021251700,46.95,77807.25,0.04,-0.01794,2e-05,1.75935]
[1777021256734,46.96,77806.73,0.04,-0.01797,2e-05,1.76208]
[1777021261773,46.97,77802.85,0.04,-0.01808,2e-05,1.77099]
[1777021263701,46.97,77803.58,0.04,-0.01807,2e-05,1.7702]
[1777021267341,46.97,77795.04,0.04,-0.01828,2e-05,1.78761]
[1777021272848,46.99,77782.25,0.04,-0.01862,2e-05,1.81521]
[1777021277883,46.99,77775.88,0.04,-0.01878,2e-05,1.8282]
[1777021282923,46.99,77775.44,0.04,-0.01879,2e-05,1.82908]
[1777021287956,46.99,77775.63,0.04,-0.01878,2e-05,1.8287]
[1777021292989,46.99,77774.97,0.04,-0.01877,2e-05,1.82653]
[1777021298025,46.99,77767.14,0.04,-0.01896,2e-05,1.84229]
[1777021304067,46.99,77764.62,0.04,-0.01902,2e-05,1.84739]
[1777021309102,46.99,77756.66,0.04,-0.01922,3e-05,1.86356]
[1777021314137,46.99,77756.29,0.04,-0.01923,3e-05,1.86431]
[1777021319172,46.99,77756.93,0.04,-0.01921,3e-05,1.86301]
[1777021322649,46.99,77754.77,0.04,-0.01927,3e-05,1.86741]
[1777021322743,46.99,77754.63,0.04,-0.01927,3e-05,1.8677]
[1777021326221,46.99,77744.74,0.04,-0.01952,3e-05,1.88797]
[1777021330254,46.99,77731.38,0.04,-0.01986,3e-05,1.91563]
[1777021335286,46.99,77723.35,0.04,-0.02007,3e-05,1.93241]
[1777021340321,46.99,77721.76,0.04,-0.02011,3e-05,1.93574]
[1777021345354,46.99,77725.91,0.04,-0.02,3e-05,1.92705]
[1777021350389,46.99,77725.64,0.04,-0.02001,3e-05,1.92761]
[1777021355424,46.99,77725.08,0.04,-0.01999,3e-05,1.92517]
[1777021360461,46.99,77725.33,0.04,-0.01998,3e-05,1.92465]
[1777021365496,46.99,77722.03,0.04,-0.02007,3e-05,1.93155]
[1777021370529,46.99,77721.48,0.04,-0.02008,3e-05,1.93271]
[1777021375565,46.99,77727.38,0.04,-0.01993,3e-05,1.92037]
[1777021380601,46.99,77728.2,0.04,-0.01991,3e-05,1.91865]
[1777021385634,46.99,77726.11,0.04,-0.01996,3e-05,1.92302]
[1777021390671,46.99,77724.35,0.04,-0.02001,3e-05,1.9267]
[1777021395706,46.99,77718.29,0.04,-0.02016,3e-05,1.9394]
[1777021400741,46.99,77716.97,0.04,-0.0202,3e-05,1.94218]
[1777021405776,46.99,77716.12,0.04,-0.02022,3e-05,1.94397]
[1777021410811,46.99,77714.42,0.04,-0.02026,3e-05,1.94755]
[1777021415846,46.99,77709.37,0.04,-0.02036,3e-05,1.95458]
[1777021420882,46.99,77709.12,0.04,-0.02037,3e-05,1.95511]
[1777021425916,46.99,77696.45,0.04,-0.0207,3e-05,1.98206]
[1777021428050,46.99,77696.68,0.04,-0.0207,3e-05,1.98157]
[1777021428138,46.99,77696.7,0.04,-0.0207,3e-05,1.98152]
[1777021430934,46.99,77699.31,0.04,-0.02063,3e-05,1.97595]
[1777021430987,46.99,77698.92,0.04,-0.02064,3e-05,1.97679]
[1777021435987,46.99,77702.69,0.04,-0.02054,3e-05,1.96877]
[1777021441026,46.99,77704.07,0.04,-0.0205,3e-05,1.96585]
[1777021446061,47.0,77713.08,0.04,-0.02028,3e-05,1.9482]
[1777021451095,47.01,77713.14,0.04,-0.0203,3e-05,1.9496]
[1777021456130,47.01,77712.88,0.04,-0.02032,3e-05,1.95149]
[1777021461165,47.02,77713.02,0.04,-0.02033,3e-05,1.95246]
[1777021467207,47.03,77714.17,0.04,-0.02032,3e-05,1.95145]
[1777021469226,47.03,77723.95,0.04,-0.02007,3e-05,1.93099]
[1777021474259,47.04,77720.39,0.04,-0.02014,3e-05,1.93615]
[1777021479296,47.05,77719.08,0.04,-0.02021,3e-05,1.94153]
[1777021484329,47.07,77714.64,0.04,-0.02035,3e-05,1.95314]
[1777021489364,47.07,77715.97,0.04,-0.02033,3e-05,1.9515]
[1777021494399,47.08,77718.32,0.04,-0.02028,3e-05,1.94737]
[1777021499434,47.09,77722.75,0.04,-0.02018,3e-05,1.93925]
[1777021503464,47.08,77703.84,0.04,-0.02067,3e-05,1.9789]
[1777021508498,47.07,77694.01,0.04,-0.0209,3e-05,1.99705]
[1777021513535,47.06,77689.9,0.04,-0.02099,3e-05,2.00402]
[1777021518572,47.05,77686.43,0.04,-0.02108,3e-05,2.01115]
[1777021523607,47.04,77684.69,0.04,-0.0211,3e-05,2.01321]
[1777021528642,47.03,77671.83,0.04,-0.02143,3e-05,2.03937]
[1777021534683,47.03,77672.63,0.04,-0.02136,3e-05,2.03326]
[1777021541747,47.03,77672.67,0.04,-0.02135,3e-05,2.03252]
[1777021546775,47.02,77675.28,0.04,-0.02128,3e-05,2.02642]
[1777021551809,47.02,77672.71,0.04,-0.02134,3e-05,2.0316]
[1777021558858,47.02,77673.64,0.04,-0.02131,3e-05,2.029]
[1777021564900,47.02,77673.95,0.04,-0.0213,3e-05,2.02785]
[1777021569939,47.01,77672.63,0.04,-0.02133,3e-05,2.03033]
[1777021575982,47.01,77670.38,0.04,-0.02138,3e-05,2.03476]
[1777021581694,47.01,77668.06,0.04,-0.02144,3e-05,2.03936]
[1777021587060,47.0,77664.36,0.04,-0.02153,3e-05,2.04641]
[1777021593102,47.0,77662.25,0.04,-0.02154,3e-05,2.04674]
[1777021598138,47.0,77661.43,0.04,-0.02156,3e-05,2.0482]
[1777021603172,47.0,77659.82,0.04,-0.0216,3e-05,2.05139]
[1777021609213,46.99,77658.29,0.04,-0.02163,3e-05,2.05368]
[1777021614672,46.97,77657.3,0.04,-0.02162,3e-05,2.05313]
[1777021614769,46.97,77645.95,0.04,-0.02193,3e-05,2.07751]
[1777021620300,46.94,77639.45,0.04,-0.02205,3e-05,2.08669]
[1777021624321,46.94,77624.72,0.04,-0.02246,3e-05,2.11901]
[1777021625389,46.94,77624.72,0.04,-0.02246,3e-05,2.11901]
[1777021625467,46.94,77625.43,0.04,-0.02244,3e-05,2.1172]
[1777021631370,46.93,77623.43,0.04,-0.02248,3e-05,2.12039]
[1777021636405,46.92,77619.19,0.04,-0.02259,3e-05,2.12879]
[1777021642114,46.91,77616.42,0.04,-0.02265,3e-05,2.13362]
[1777021647482,46.91,77607.03,0.04,-0.0229,3e-05,2.15373]
[1777021652519,46.91,77600.56,0.04,-0.02306,3e-05,2.16487]
[1777021657553,46.9,77601.39,0.04,-0.02301,3e-05,2.16158]
[1777021662587,46.89,77600.24,0.04,-0.02303,3e-05,2.16286]
[1777021667625,46.89,77596.69,0.04,-0.02314,3e-05,2.17125]
[1777021672658,46.89,77595.36,0.04,-0.02316,3e-05,2.17287]
[1777021677693,46.88,77599.97,0.04,-0.02301,3e-05,2.16085]
[1777021682733,46.87,77591.74,0.04,-0.02323,3e-05,2.17831]
[1777021686760,46.87,77573.81,0.04,-0.02377,3e-05,2.2207]
[1777021687769,46.87,77563.73,0.04,-0.02408,3e-05,2.24442]
[1777021689788,46.87,77563.3,0.04,-0.02409,3e-05,2.24547]
[1777021689875,46.88,77542.69,0.04,-0.02474,3e-05,2.29487]
[1777021690165,46.88,77542.69,0.04,-0.02474,3e-05,2.29487]
[1777021690789,46.88,77542.69,0.04,-0.02475,3e-05,2.29565]
[1777021691393,46.88,77542.69,0.04,-0.02475,3e-05,2.29565]
[1777021691794,46.88,77536.61,0.04,-0.02494,3e-05,2.31054]
[1777021696828,46.89,77542.99,0.04,-0.02476,3e-05,2.29654]
[1777021699849,46.89,77553.24,0.04,-0.02445,3e-05,2.27303]
[1777021704884,46.89,77545.34,0.04,-0.02468,3e-05,2.29102]
[1777021705980,46.89,77545.34,0.04,-0.02468,3e-05,2.29102]
[1777021706490,46.89,77545.03,0.04,-0.02469,3e-05,2.29123]
[1777021706906,46.89,77537.17,0.04,-0.02493,3e-05,2.31005]
[1777021707553,46.89,77537.17,0.04,-0.02493,3e-05,2.31005]
[1777021707925,46.89,77537.99,0.04,-0.02491,3e-05,2.308]
[1777021708649,46.89,77537.99,0.04,-0.02491,3e-05,2.308]
[1777021708921,46.89,77503.13,0.04,-0.02603,3e-05,2.39384]
[1777021713955,46.91,77501.7,0.04,-0.02607,3e-05,2.3963]
[1777021718995,46.92,77507.24,0.04,-0.02593,3e-05,2.38572]
[1777021722055,46.93,77518.03,0.04,-0.0256,3e-05,2.36058]
[1777021722362,46.93,77518.03,0.04,-0.0256,3e-05,2.36058]
[1777021723026,46.93,77466.32,0.04,-0.02731,3e-05,2.48963]
[1777021724033,46.93,77441.95,0.04,-0.02814,3e-05,2.55162]
[1777021727747,46.91,77453.3,0.04,-0.02771,3e-05,2.51991]
[1777021728066,46.91,77453.2,0.04,-0.0277,3e-05,2.51921]
[1777021733109,46.89,77458.59,0.04,-0.02748,3e-05,2.50215]
[1777021738144,46.88,77459.02,0.04,-0.02743,3e-05,2.49888]
[1777021743179,46.88,77459.96,0.04,-0.0274,3e-05,2.49607]
[1777021748213,46.89,77460.1,0.04,-0.02742,3e-05,2.49785]
[1777021753291,46.9,77468.13,0.04,-0.02718,3e-05,2.47954]
[1777021759290,46.91,77469.0,0.04,-0.02716,3e-05,2.47801]
[1777021764325,46.9,77461.5,0.04,-0.02741,3e-05,2.49682]
[1777021766342,46.9,77452.01,0.04,-0.02773,3e-05,2.52096]
[1777021771377,46.9,77449.98,0.04,-0.02775,3e-05,2.52128]
[1777021775406,46.9,77440.62,0.04,-0.02806,3e-05,2.54481]
[1777021779434,46.89,77449.55,0.04,-0.02774,3e-05,2.52095]
[1777021782455,46.89,77458.83,0.04,-0.02742,3e-05,2.49695]
[1777021786200,46.89,77461.96,0.04,-0.02731,3e-05,2.48861]
[1777021786352,46.89,77461.96,0.04,-0.02731,3e-05,2.48861]
[1777021786486,46.89,77463.1,0.04,-0.02727,3e-05,2.4857]
[1777021789266,46.89,77466.91,0.04,-0.02714,3e-05,2.47583]
[1777021789505,46.89,77467.02,0.04,-0.02713,3e-05,2.47549]
[1777021794538,46.89,77462.76,0.04,-0.02727,3e-05,2.48601]
[1777021799574,46.88,77466.07,0.04,-0.02716,3e-05,2.47727]
[1777021804610,46.88,77466.42,0.04,-0.02714,3e-05,2.47612]
[1777021809645,46.88,77468.48,0.04,-0.02707,3e-05,2.47069]
[1777021814682,46.88,77470.17,0.04,-0.02701,3e-05,2.46624]
[1777021819718,46.88,77470.32,0.04,-0.02701,3e-05,2.46573]
[1777021824756,46.88,77468.13,0.04,-0.02708,3e-05,2.47116]
[1777021829789,46.88,77462.25,0.04,-0.02727,3e-05,2.48577]
[1777021834824,46.88,77464.47,0.04,-0.02715,3e-05,2.47562]
[1777021838853,46.88,77448.81,0.04,-0.02768,3e-05,2.51533]
[1777021843889,46.87,77454.81,0.04,-0.02747,3e-05,2.49936]
[1777021848923,46.87,77466.62,0.04,-0.02706,3e-05,2.4688]
[1777021853957,46.87,77473.07,0.04,-0.02684,3e-05,2.45223]
[1777021858992,46.87,77472.18,0.04,-0.02687,3e-05,2.45428]
[1777021864029,46.87,77471.89,0.04,-0.02687,3e-05,2.45483]
[1777021869063,46.87,77472.05,0.04,-0.02687,3e-05,2.45426]
[1777021874097,46.86,77471.5,0.04,-0.02688,3e-05,2.45549]
[1777021879138,46.86,77464.04,0.04,-0.02713,3e-05,2.47419]
[1777021884175,46.86,77466.85,0.04,-0.02703,3e-05,2.4668]
[1777021889203,46.86,77460.4,0.04,-0.02725,3e-05,2.48285]
[1777021894236,46.86,77465.23,0.04,-0.02704,3e-05,2.46605]
[1777021899274,46.86,77467.86,0.04,-0.02694,3e-05,2.45922]
[1777021904307,46.86,77466.31,0.04,-0.02699,3e-05,2.46297]
[1777021910350,46.86,77470.15,0.04,-0.02686,3e-05,2.45302]
[1777021915384,46.86,77468.21,0.04,-0.02693,3e-05,2.45781]
[1777021920419,46.85,77471.02,0.04,-0.02683,3e-05,2.4506]
[1777021922434,46.86,77485.81,0.04,-0.02634,3e-05,2.41397]
[1777021927469,46.87,77488.07,0.04,-0.0263,3e-05,2.41051]
[1777021933812,46.87,77487.53,0.04,-0.02632,3e-05,2.41209]
[1777021933991,46.87,77485.79,0.04,-0.02638,3e-05,2.41661]
[1777021939557,46.89,77485.95,0.04,-0.02641,3e-05,2.41895]
[1777021944990,46.89,77488.23,0.04,-0.02634,3e-05,2.41351]
[1777021945132,46.89,77488.23,0.04,-0.02634,3e-05,2.41351]
[1777021945151,46.89,77492.81,0.04,-0.02619,3e-05,2.40218]
[1777021945648,46.89,77492.81,0.04,-0.02619,3e-05,2.40218]
[1777021946193,46.89,77496.7,0.04,-0.02606,3e-05,2.39261]
[1777021947698,46.89,77496.7,0.04,-0.02606,3e-05,2.39269]
[1777021947846,46.89,77496.7,0.04,-0.02606,3e-05,2.39269]
[1777021947904,46.89,77505.47,0.04,-0.02578,3e-05,2.37114]
[1777021948682,46.89,77505.47,0.04,-0.02578,3e-05,2.37114]
[1777021948824,46.89,77505.47,0.04,-0.02578,3e-05,2.37114]
[1777021948856,46.89,77505.47,0.04,-0.02578,3e-05,2.37114]
[1777021952645,46.89,77520.35,0.04,-0.02527,3e-05,2.33137]
[1777021957683,46.9,77524.05,0.04,-0.02516,3e-05,2.32339]
[1777021962717,46.9,77523.7,0.04,-0.02519,3e-05,2.32529]
[1777021967702,46.91,77522.26,0.04,-0.02525,3e-05,2.32964]
[1777021967772,46.91,77518.99,0.04,-0.02535,3e-05,2.33781]
[1777021972788,46.91,77518.4,0.04,-0.02538,3e-05,2.34025]
[1777021977823,46.92,77517.3,0.04,-0.02543,3e-05,2.34393]
[1777021982858,46.92,77521.89,0.04,-0.0253,3e-05,2.33378]
[1777021987893,46.93,77521.12,0.04,-0.02534,3e-05,2.33671]
[1777021992928,46.94,77526.46,0.04,-0.02518,3e-05,2.32486]
[1777021997964,46.94,77521.9,0.04,-0.02534,3e-05,2.33702]
[1777022004014,46.95,77520.74,0.04,-0.02539,3e-05,2.34111]
[1777022009040,46.95,77518.5,0.04,-0.02548,3e-05,2.34757]
[1777022014076,46.96,77518.95,0.04,-0.02544,3e-05,2.34341]
[1777022019110,46.97,77519.95,0.04,-0.02542,3e-05,2.34203]
[1777022024145,46.97,77520.01,0.04,-0.02543,3e-05,2.34294]
[1777022029188,46.98,77521.0,0.04,-0.02541,3e-05,2.34159]
[1777022034216,46.98,77525.12,0.04,-0.02529,3e-05,2.33268]
[1777022039310,46.99,77522.86,0.04,-0.02538,3e-05,2.33908]
[1777022039330,46.99,77510.9,0.04,-0.02577,3e-05,2.36851]
[1777022039698,46.99,77510.9,0.04,-0.02577,3e-05,2.36851]
[1777022040258,46.99,77510.9,0.04,-0.02577,3e-05,2.36922]
[1777022041264,47.0,77496.03,0.04,-0.02627,3e-05,2.40658]
[1777022041621,47.0,77496.03,0.04,-0.02627,3e-05,2.40658]
[1777022042344,47.0,77496.03,0.04,-0.02627,3e-05,2.40658]
[1777022042377,47.0,77497.4,0.04,-0.02623,3e-05,2.40378]
[1777022043475,47.0,77497.4,0.04,-0.02624,3e-05,2.40437]
[1777022049322,47.0,77498.76,0.04,-0.0262,3e-05,2.40157]
[1777022052342,47.01,77508.48,0.04,-0.02589,3e-05,2.37789]
[1777022057377,47.02,77513.88,0.04,-0.02574,3e-05,2.36631]
[1777022062411,47.02,77519.66,0.04,-0.02557,3e-05,2.35396]
[1777022067446,47.02,77523.38,0.04,-0.02544,3e-05,2.34418]
[1777022072665,47.01,77522.8,0.04,-0.02539,3e-05,2.33906]
[1777022072767,47.0,77522.05,0.04,-0.0254,3e-05,2.33964]
[1777022078524,46.98,77522.68,0.04,-0.02534,3e-05,2.33496]
[1777022083558,46.97,77523.45,0.04,-0.02527,3e-05,2.32999]
[1777022088593,46.95,77524.86,0.04,-0.02519,3e-05,2.3235]
[1777022093636,46.94,77527.48,0.04,-0.02507,3e-05,2.31413]
[1777022098666,46.92,77533.25,0.04,-0.02485,3e-05,2.29731]
[1777022100253,46.92,77533.25,0.04,-0.02485,3e-05,2.29731]
[1777022100375,46.92,77533.25,0.04,-0.02485,3e-05,2.29731]
[1777022100460,46.91,77535.6,0.04,-0.02476,3e-05,2.29054]
[1777022102114,46.91,77535.6,0.04,-0.02476,3e-05,2.29054]
[1777022102195,46.91,77544.09,0.04,-0.02448,3e-05,2.26919]
[1777022105423,46.9,77562.89,0.04,-0.02388,3e-05,2.22329]
[1777022108735,46.89,77571.58,0.04,-0.02361,3e-05,2.20169]
[1777022110748,46.89,77581.98,0.04,-0.02329,3e-05,2.17681]
[1777022115783,46.88,77582.02,0.04,-0.02326,3e-05,2.17462]
[1777022120820,46.87,77589.16,0.04,-0.02304,3e-05,2.15743]
[1777022125853,46.87,77595.03,0.04,-0.02286,3e-05,2.14388]
[1777022128001,46.87,77594.38,0.04,-0.02288,3e-05,2.14554]
[1777022128135,46.87,77594.38,0.04,-0.02288,3e-05,2.14554]
[1777022128198,46.87,77612.98,0.04,-0.02234,3e-05,2.1031]
[1777022129881,46.87,77621.46,0.04,-0.0221,3e-05,2.08447]
[1777022132902,46.87,77628.27,0.04,-0.02187,3e-05,2.06536]
[1777022133685,46.87,77628.27,0.04,-0.02187,3e-05,2.06536]
[1777022133911,46.87,77629.91,0.04,-0.02183,3e-05,2.06197]
[1777022138944,46.87,77628.16,0.04,-0.02188,3e-05,2.06584]
[1777022143981,46.87,77621.24,0.04,-0.02206,3e-05,2.08032]
[1777022149021,46.86,77621.41,0.04,-0.02204,3e-05,2.07893]
[1777022151034,46.86,77630.81,0.04,-0.02178,3e-05,2.05771]
[1777022156069,46.86,77630.07,0.04,-0.02179,3e-05,2.05856]
[1777022161108,46.85,77633.04,0.04,-0.02169,3e-05,2.0512]
[1777022166142,46.85,77632.7,0.04,-0.02169,3e-05,2.05115]
[1777022171175,46.84,77631.97,0.04,-0.0217,3e-05,2.05194]
[1777022176210,46.83,77631.87,0.04,-0.02168,3e-05,2.04981]
[1777022181246,46.82,77632.59,0.04,-0.02163,3e-05,2.04593]
[1777022186280,46.81,77634.38,0.04,-0.02157,3e-05,2.0412]
[1777022191316,46.81,77634.21,0.04,-0.02152,3e-05,2.03702]
[1777022196351,46.8,77633.89,0.04,-0.02151,3e-05,2.03557]
[1777022201386,46.79,77633.9,0.04,-0.0215,3e-05,2.03481]
[1777022206421,46.79,77633.73,0.04,-0.02149,3e-05,2.03443]
[1777022211458,46.78,77634.85,0.04,-0.02145,3e-05,2.03124]
[1777022216492,46.78,77634.15,0.04,-0.02146,3e-05,2.03206]
[1777022221525,46.78,77633.75,0.04,-0.02146,3e-05,2.03221]
[1777022226562,46.77,77629.16,0.04,-0.02158,3e-05,2.04152]
[1777022231596,46.77,77629.63,0.04,-0.02156,3e-05,2.03966]
[1777022236631,46.76,77629.89,0.04,-0.02154,3e-05,2.03827]
[1777022242673,46.76,77629.84,0.04,-0.02153,3e-05,2.03741]
[1777022247708,46.75,77630.3,0.04,-0.02151,3e-05,2.03559]
[1777022252744,46.75,77630.75,0.04,-0.02145,3e-05,2.03003]
[1777022257778,46.74,77629.32,0.04,-0.02148,3e-05,2.03239]
[1777022262816,46.74,77629.87,0.04,-0.02145,3e-05,2.03038]
[1777022267850,46.73,77629.34,0.04,-0.02146,3e-05,2.03076]
[1777022270119,46.73,77629.34,0.04,-0.02146,3e-05,2.03076]
[1777022270156,46.73,77578.37,0.04,-0.02291,3e-05,2.14495]
[1777022271878,46.73,77551.11,0.04,-0.02373,3e-05,2.20859]
[1777022273366,46.73,77551.11,0.04,-0.02373,3e-05,2.20859]
[1777022273464,46.73,77542.3,0.04,-0.024,3e-05,2.22932]
[1777022276626,46.73,77532.61,0.04,-0.0243,3e-05,2.25204]
[1777022281948,46.72,77540.61,0.04,-0.02402,3e-05,2.23054]
[1777022286981,46.71,77538.71,0.04,-0.02404,3e-05,2.23258]
[1777022291010,46.7,77549.59,0.04,-0.02369,3e-05,2.20504]
[1777022296045,46.68,77543.71,0.04,-0.02384,3e-05,2.21661]
[1777022301083,46.67,77544.28,0.04,-0.02379,3e-05,2.21305]
[1777022306123,46.66,77541.92,0.04,-0.02383,3e-05,2.21638]
[1777022310152,46.65,77529.11,0.04,-0.0242,3e-05,2.24487]
[1777022315189,46.64,77526.27,0.04,-0.02422,3e-05,2.24516]
[1777022317201,46.63,77515.76,0.04,-0.02453,3e-05,2.26928]
[1777022322236,46.62,77516.07,0.04,-0.02449,3e-05,2.26591]
[1777022327273,46.6,77516.62,0.04,-0.02444,3e-05,2.2621]
[1777022332307,46.59,77523.87,0.04,-0.02419,3e-05,2.24244]
[1777022337341,46.58,77523.14,0.04,-0.02418,3e-05,2.24157]
[1777022343382,46.56,77521.01,0.04,-0.02421,3e-05,2.24408]
[1777022348418,46.55,77520.43,0.04,-0.0242,3e-05,2.24336]
[1777022351440,46.54,77530.14,0.04,-0.02388,3e-05,2.21912]
[1777022356474,46.53,77533.54,0.04,-0.02376,3e-05,2.20923]
[1777022361510,46.52,77539.26,0.04,-0.02356,3e-05,2.19394]
[1777022365538,46.52,77552.71,0.04,-0.02314,3e-05,2.16119]
[1777022370573,46.51,77555.26,0.04,-0.02304,3e-05,2.15372]
[1777022374607,46.5,77565.35,0.04,-0.02269,3e-05,2.12542]
[1777022379636,46.49,77564.93,0.04,-0.02268,3e-05,2.12505]
[1777022384672,46.49,77573.69,0.04,-0.02241,3e-05,2.10384]
[1777022389706,46.48,77571.91,0.04,-0.02245,3e-05,2.10679]
[1777022394742,46.48,77580.48,0.04,-0.02219,3e-05,2.08634]
[1777022399779,46.47,77582.81,0.04,-0.02211,3e-05,2.08024]
[1777022404826,46.47,77580.65,0.04,-0.02216,3e-05,2.0843]
[1777022407295,46.42,77575.23,0.04,-0.02222,3e-05,2.08897]
[1777022407834,46.38,77574.5,0.04,-0.02215,3e-05,2.08315]
[1777022412871,46.19,77574.62,0.04,-0.02171,3e-05,2.04805]
[1777022417907,46.01,77571.47,0.04,-0.02141,3e-05,2.02364]
[1777022419919,45.98,77571.39,0.04,-0.02133,3e-05,2.01789]
[1777022419960,45.95,77569.94,0.04,-0.0213,3e-05,2.01533]
[1777022420928,45.95,77569.94,0.04,-0.0213,3e-05,2.01533]
[1777022421934,45.94,77569.26,0.04,-0.02131,3e-05,2.01628]
[1777022426969,45.93,77568.62,0.04,-0.0213,3e-05,2.01484]
[1777022431972,45.91,77567.57,0.04,-0.02126,3e-05,2.01117]
[1777022432003,45.91,77565.93,0.04,-0.0213,3e-05,2.01427]
[1777022432252,45.91,77565.93,0.04,-0.0213,3e-05,2.01427]
[1777022432311,45.91,77563.58,0.04,-0.02137,3e-05,2.01951]
[1777022437799,45.89,77556.61,0.04,-0.02152,3e-05,2.03162]
[1777022443082,45.88,77554.57,0.04,-0.02154,3e-05,2.03324]
[1777022448117,45.86,77553.45,0.04,-0.02154,3e-05,2.03281]
[1777022453154,45.81,77554.84,0.04,-0.02139,3e-05,2.02147]
[1777022458186,45.74,77551.44,0.04,-0.02133,3e-05,2.016]
[1777022463223,45.67,77548.67,0.04,-0.02124,3e-05,2.00924]
[1777022468257,45.54,77539.76,0.04,-0.0212,3e-05,2.00592]
[1777022473292,45.52,77542.12,0.04,-0.0211,3e-05,1.99787]
[1777022478332,45.51,77546.31,0.04,-0.02095,3e-05,1.98576]
[1777022481668,45.5,77546.27,0.04,-0.02094,3e-05,1.98531]
[1777022481687,45.5,77547.41,0.04,-0.0209,3e-05,1.98168]
[1777022487395,45.48,77547.41,0.04,-0.02086,3e-05,1.97845]
[1777022492942,45.47,77549.8,0.04,-0.02073,3e-05,1.9673]
[1777022492969,45.46,77550.71,0.04,-0.02069,3e-05,1.96423]
[1777022496598,45.46,77551.81,0.04,-0.02065,3e-05,1.96075]
[1777022496628,45.45,77552.13,0.04,-0.02063,3e-05,1.95952]
[1777022502495,45.44,77559.29,0.04,-0.02039,3e-05,1.94069]
[1777022503637,45.43,77577.78,0.04,-0.01989,3e-05,1.90001]
[1777022509557,45.42,77575.48,0.04,-0.01992,3e-05,1.90243]
[1777022514592,45.41,77577.28,0.04,-0.01984,3e-05,1.8966]
[1777022519627,45.4,77573.94,0.04,-0.01991,3e-05,1.90191]
[1777022524663,45.39,77569.91,0.04,-0.02,3e-05,1.90877]
[1777022529717,45.38,77565.75,0.04,-0.02009,3e-05,1.91628]
[1777022535740,45.36,77564.34,0.04,-0.0201,3e-05,1.91674]
[1777022540775,45.35,77563.15,0.04,-0.02011,3e-05,1.9175]
[1777022545813,45.34,77563.39,0.04,-0.02008,3e-05,1.91517]
[1777022550846,45.33,77563.32,0.04,-0.02006,3e-05,1.91355]
[1777022555881,45.32,77554.93,0.04,-0.02023,3e-05,1.92634]
[1777022558910,45.31,77545.5,0.04,-0.02047,3e-05,1.94589]
[1777022560954,45.29,77543.68,0.04,-0.02047,3e-05,1.94592]
[1777022561090,45.29,77543.68,0.04,-0.02047,3e-05,1.94592]
[1777022561005,45.27,77517.21,0.04,-0.02117,3e-05,2.00081]
[1777022561952,45.27,77517.21,0.04,-0.02117,3e-05,2.00081]
[1777022562053,45.27,77498.0,0.04,-0.02172,3e-05,2.04444]
[1777022566969,45.18,77483.95,0.04,-0.02192,3e-05,2.06007]
[1777022572041,45.07,77485.27,0.04,-0.02165,3e-05,2.03824]
[1777022572680,45.04,77490.01,0.04,-0.02144,3e-05,2.02169]
[1777022573015,45.04,77490.01,0.04,-0.02143,3e-05,2.02113]
[1777022573797,45.04,77490.01,0.04,-0.02143,3e-05,2.02113]
[1777022574023,45.04,77483.2,0.04,-0.02163,3e-05,2.03676]
[1777022579059,44.89,77482.93,0.04,-0.02129,3e-05,2.01005]
[1777022580069,44.86,77492.59,0.04,-0.02095,3e-05,1.98298]
[1777022584093,44.85,77502.09,0.04,-0.02066,3e-05,1.95978]
[1777022586111,44.85,77488.45,0.04,-0.02103,3e-05,1.98961]
[1777022591148,44.83,77483.57,0.04,-0.02114,3e-05,1.99823]
[1777022596188,44.82,77497.77,0.04,-0.02071,3e-05,1.96374]
[1777022598205,44.82,77520.32,0.04,-0.02007,3e-05,1.9128]
[1777022603236,44.81,77516.37,0.04,-0.02016,3e-05,1.91979]
[1777022609029,44.79,77503.83,0.04,-0.02048,3e-05,1.94534]
[1777022614312,44.78,77499.23,0.04,-0.02055,3e-05,1.94992]
[1777022619347,44.77,77495.95,0.04,-0.02061,3e-05,1.95523]
[1777022624382,44.76,77490.86,0.04,-0.02073,3e-05,1.96456]
[1777022629417,44.75,77491.53,0.04,-0.02068,3e-05,1.96088]
[1777022634454,44.74,77486.41,0.04,-0.0208,3e-05,1.97025]
[1777022639488,44.72,77486.08,0.04,-0.02078,3e-05,1.96875]
[1777022644523,44.71,77485.45,0.04,-0.02077,3e-05,1.96794]
[1777022649557,44.7,77485.41,0.04,-0.02075,3e-05,1.96582]
[1777022654592,44.69,77484.61,0.04,-0.02074,3e-05,1.96543]
[1777022659627,44.67,77492.4,0.04,-0.0205,3e-05,1.94581]
[1777022664662,44.66,77493.12,0.04,-0.02045,3e-05,1.94221]
[1777022669699,44.65,77496.99,0.04,-0.02032,3e-05,1.93166]
[1777022674733,44.64,77502.97,0.04,-0.02009,3e-05,1.9129]
[1777022678762,44.64,77513.04,0.04,-0.0198,3e-05,1.8895]
[1777022683796,44.63,77511.81,0.04,-0.01981,3e-05,1.89046]
[1777022688831,44.62,77511.25,0.04,-0.01981,3e-05,1.89027]
[1777022693866,44.61,77509.1,0.04,-0.01985,3e-05,1.89356]
[1777022698901,44.6,77508.52,0.04,-0.01985,3e-05,1.89342]
[1777022703936,44.59,77508.64,0.04,-0.01983,3e-05,1.89179]
[1777022708971,44.59,77506.82,0.04,-0.01986,3e-05,1.89444]
[1777022714006,44.58,77500.09,0.04,-0.02003,3e-05,1.90782]
[1777022719044,44.57,77503.69,0.04,-0.01991,3e-05,1.89833]
[1777022724077,44.56,77502.94,0.04,-0.01992,3e-05,1.89849]
[1777022729113,44.55,77500.28,0.04,-0.01997,3e-05,1.90283]
[1777022734148,44.54,77499.81,0.04,-0.01993,3e-05,1.89871]
[1777022740190,44.53,77498.4,0.04,-0.01994,3e-05,1.90001]
[1777022745226,44.53,77498.32,0.04,-0.01993,3e-05,1.89868]
[1777022750260,44.52,77496.06,0.04,-0.01997,3e-05,1.90215]
[1777022755297,44.51,77499.58,0.04,-0.01986,3e-05,1.89289]
[1777022756308,44.51,77513.39,0.04,-0.01948,3e-05,1.86242]
[1777022761342,44.5,77517.33,0.04,-0.01936,3e-05,1.85273]
[1777022766374,44.49,77514.38,0.04,-0.01942,3e-05,1.85804]
[1777022771410,44.49,77514.21,0.04,-0.01941,3e-05,1.85733]
[1777022776447,44.48,77514.12,0.04,-0.0194,3e-05,1.85648]
[1777022778862,44.48,77514.26,0.04,-0.0194,3e-05,1.85597]
[1777022778898,44.48,77513.17,0.04,-0.01942,3e-05,1.85792]
[1777022784523,44.49,77511.66,0.04,-0.01948,3e-05,1.86299]
[1777022790292,44.5,77512.03,0.04,-0.0195,3e-05,1.86431]
[1777022791405,44.5,77512.03,0.04,-0.0195,3e-05,1.86431]
[1777022791437,44.5,77512.2,0.04,-0.01946,3e-05,1.8607]
[1777022796609,44.5,77504.99,0.04,-0.01965,3e-05,1.87586]
[1777022801643,44.49,77504.92,0.04,-0.01964,3e-05,1.87488]
[1777022806679,44.49,77504.7,0.04,-0.01963,3e-05,1.87424]
[1777022811714,44.48,77505.1,0.04,-0.01961,3e-05,1.87227]
[1777022816749,44.47,77500.25,0.04,-0.01973,3e-05,1.88173]
[1777022821784,44.47,77496.65,0.04,-0.01981,3e-05,1.88841]
[1777022826820,44.46,77496.73,0.04,-0.01979,3e-05,1.88698]
[1777022830849,44.45,77483.06,0.04,-0.02016,3e-05,1.9162]
[1777022834979,44.45,77494.03,0.04,-0.01984,3e-05,1.89047]
[1777022840921,44.44,77490.16,0.04,-0.01993,3e-05,1.89763]
[1777022845953,44.43,77482.67,0.04,-0.02011,3e-05,1.91247]
[1777022850987,44.42,77482.2,0.04,-0.02011,3e-05,1.91198]
[1777022856023,44.41,77486.48,0.04,-0.01993,3e-05,1.89742]
[1777022861057,44.41,77491.82,0.04,-0.01977,3e-05,1.8843]
[1777022866092,44.4,77493.85,0.04,-0.0197,3e-05,1.87862]
[1777022871127,44.39,77501.43,0.04,-0.01948,3e-05,1.86093]
[1777022876163,44.39,77500.8,0.04,-0.01948,3e-05,1.86123]
[1777022881198,44.38,77504.61,0.04,-0.01937,3e-05,1.85196]
[1777022884217,44.38,77514.46,0.04,-0.0191,3e-05,1.83016]
[1777022889253,44.37,77519.5,0.04,-0.01895,3e-05,1.8186]
[1777022894288,44.37,77517.36,0.04,-0.019,3e-05,1.82246]
[1777022899324,44.36,77516.6,0.04,-0.01901,3e-05,1.82333]
[1777022904359,44.36,77516.41,0.04,-0.01901,3e-05,1.823]
[1777022909394,44.36,77507.62,0.04,-0.01923,3e-05,1.84119]
[1777022914437,44.35,77515.96,0.04,-0.01896,3e-05,1.81885]
[1777022915440,44.35,77541.32,0.04,-0.0183,3e-05,1.765]
[1777022920475,44.35,77536.87,0.04,-0.01841,3e-05,1.77401]
[1777022925510,44.35,77531.33,0.04,-0.01855,3e-05,1.78528]
[1777022930545,44.34,77528.88,0.04,-0.01861,3e-05,1.78993]
[1777022935583,44.34,77530.66,0.04,-0.01855,3e-05,1.78561]
[1777022941360,44.34,77546.78,0.04,-0.01813,3e-05,1.75126]
[1777022946663,44.34,77549.96,0.04,-0.01805,3e-05,1.7444]
[1777022951700,44.33,77550.2,0.04,-0.01804,3e-05,1.74367]
[1777022956733,44.33,77549.27,0.04,-0.01806,3e-05,1.74532]
[1777022962793,44.33,77543.77,0.04,-0.01819,3e-05,1.75629]
[1777022967822,44.33,77539.11,0.04,-0.01831,3e-05,1.7655]
[1777022972855,44.32,77540.67,0.04,-0.01823,3e-05,1.75821]
[1777022977889,44.32,77540.9,0.04,-0.01821,3e-05,1.75721]
[1777022982924,44.32,77538.54,0.04,-0.01827,3e-05,1.76161]
[1777022987959,44.31,77538.87,0.04,-0.01825,3e-05,1.76036]
[1777022992994,44.31,77533.56,0.04,-0.01838,3e-05,1.77093]
[1777022998030,44.31,77528.21,0.04,-0.01851,3e-05,1.78154]
[1777023003067,44.3,77524.58,0.04,-0.0186,3e-05,1.78843]
[1777023008099,44.3,77523.78,0.04,-0.01861,3e-05,1.78952]
[1777023013135,44.3,77518.85,0.04,-0.01873,3e-05,1.7994]
[1777023018169,44.29,77523.37,0.04,-0.01861,3e-05,1.78923]
[1777023023204,44.29,77524.29,0.04,-0.01858,3e-05,1.78679]
[1777023028239,44.29,77527.22,0.04,-0.0185,3e-05,1.78011]
[1777023030253,44.29,77537.79,0.04,-0.01822,3e-05,1.7578]
[1777023036295,44.28,77541.0,0.04,-0.0181,3e-05,1.74737]
[1777023041331,44.28,77543.72,0.04,-0.01803,3e-05,1.74152]
[1777023046366,44.28,77548.62,0.04,-0.0179,3e-05,1.73124]
[1777023049386,44.28,77559.19,0.04,-0.01764,3e-05,1.70949]
[1777023054421,44.28,77557.89,0.04,-0.01767,3e-05,1.71219]
[1777023059457,44.28,77556.8,0.04,-0.0177,3e-05,1.71445]
[1777023064493,44.28,77558.32,0.04,-0.01766,3e-05,1.71135]
[1777023069527,44.28,77558.5,0.04,-0.01766,3e-05,1.71104]
[1777023071540,44.28,77548.69,0.04,-0.0179,3e-05,1.73125]
[1777023076576,44.28,77549.94,0.04,-0.01787,3e-05,1.72855]
[1777023081611,44.28,77551.73,0.04,-0.01782,3e-05,1.72475]
[1777023086645,44.28,77552.18,0.04,-0.01781,3e-05,1.7237]
[1777023091680,44.28,77554.71,0.04,-0.01771,3e-05,1.71496]
[1777023096716,44.28,77561.45,0.04,-0.01754,2e-05,1.70115]
[1777023101753,44.28,77560.62,0.04,-0.01756,2e-05,1.70288]
[1777023106788,44.28,77556.64,0.04,-0.01766,3e-05,1.71105]
[1777023112589,44.28,77559.32,0.04,-0.0176,2e-05,1.70555]
[1777023117862,44.28,77556.96,0.04,-0.01766,3e-05,1.7104]
[1777023122897,44.28,77553.77,0.04,-0.01774,3e-05,1.71695]
[1777023127934,44.28,77553.78,0.04,-0.01774,3e-05,1.71685]
[1777023129950,44.28,77544.22,0.04,-0.01798,3e-05,1.73652]
[1777023134983,44.28,77544.92,0.04,-0.01796,3e-05,1.73482]
[1777023140018,44.28,77543.04,0.04,-0.018,3e-05,1.73844]
[1777023145054,44.28,77543.88,0.04,-0.01798,3e-05,1.73641]
[1777023150129,44.27,77545.23,0.04,-0.01794,3e-05,1.73333]
[1777023154152,44.27,77542.0,0.04,-0.01798,3e-05,1.7364]
[1777023154244,44.27,77495.71,0.04,-0.01919,3e-05,1.83438]
[1777023155362,44.27,77495.71,0.04,-0.01919,3e-05,1.83438]
[1777023155437,44.27,77452.7,0.04,-0.02038,3e-05,1.92918]
[1777023156221,44.27,77452.7,0.04,-0.02038,3e-05,1.92918]
[1777023156289,44.28,77453.01,0.04,-0.02038,3e-05,1.92908]
[1777023157457,44.28,77453.01,0.04,-0.02038,3e-05,1.92908]
[1777023158889,44.27,77459.88,0.04,-0.02018,3e-05,1.91288]
[1777023159764,44.27,77459.88,0.04,-0.02018,3e-05,1.91288]
[1777023159860,44.27,77465.47,0.04,-0.02001,3e-05,1.89968]
[1777023160458,44.27,77465.47,0.04,-0.02001,3e-05,1.89968]
[1777023160559,44.26,77468.98,0.04,-0.01991,3e-05,1.89154]
[1777023165616,44.26,77470.67,0.04,-0.01985,3e-05,1.8868]
[1777023165717,44.26,77469.78,0.04,-0.01987,3e-05,1.88811]
[1777023171245,44.25,77470.5,0.04,-0.01983,3e-05,1.88486]
[1777023176279,44.25,77479.69,0.04,-0.01958,3e-05,1.86493]
[1777023181316,44.53,77482.29,0.04,-0.02013,3e-05,1.90988]
[1777023183660,44.59,77482.23,0.04,-0.02025,3e-05,1.91962]
[1777023183761,44.64,77481.42,0.04,-0.02041,3e-05,1.93178]
[1777023184561,44.64,77481.42,0.04,-0.02041,3e-05,1.93178]
[1777023184611,44.64,77481.42,0.04,-0.02041,3e-05,1.93178]
[1777023184661,44.65,77482.02,0.04,-0.0204,3e-05,1.93137]
[1777023190378,44.68,77481.29,0.04,-0.02048,3e-05,1.93764]
[1777023194407,44.74,77473.6,0.04,-0.02084,3e-05,1.96666]
[1777023199441,44.97,77472.13,0.04,-0.02141,3e-05,2.01158]
[1777023204476,45.18,77477.08,0.04,-0.02174,3e-05,2.0383]
[1777023209511,45.37,77474.25,0.04,-0.02226,3e-05,2.0793]
[1777023214546,45.45,77473.56,0.04,-0.02244,3e-05,2.09242]
[1777023219581,45.47,77473.79,0.04,-0.02247,3e-05,2.09501]
[1777023224616,45.49,77473.91,0.04,-0.02251,3e-05,2.09784]
[1777023229654,45.5,77474.15,0.04,-0.02254,3e-05,2.10035]
[1777023234687,45.61,77474.48,0.04,-0.02277,3e-05,2.11862]
[1777023239722,45.62,77475.94,0.04,-0.02277,3e-05,2.11807]
[1777023241735,45.66,77485.82,0.04,-0.02255,3e-05,2.10143]
[1777023246770,45.73,77482.31,0.04,-0.02283,3e-05,2.12317]
[1777023251805,45.75,77481.16,0.04,-0.0229,3e-05,2.12866]
[1777023256840,45.76,77480.11,0.04,-0.02297,3e-05,2.13387]
[1777023260957,45.77,77481.9,0.04,-0.02293,3e-05,2.13131]
[1777023261876,45.78,77482.88,0.04,-0.02292,3e-05,2.13012]
[1777023265903,45.69,77492.08,0.04,-0.02243,3e-05,2.09175]
[1777023269931,45.68,77501.63,0.04,-0.02213,3e-05,2.06898]
[1777023274968,45.68,77503.77,0.04,-0.02202,3e-05,2.0596]
[1777023280002,45.67,77500.49,0.04,-0.02211,3e-05,2.06646]
[1777023285036,45.67,77502.98,0.04,-0.02203,3e-05,2.06017]
[1777023290071,45.67,77502.51,0.04,-0.02204,3e-05,2.06072]
[1777023295111,45.67,77508.1,0.04,-0.02187,3e-05,2.04749]
[1777023300150,45.66,77508.39,0.04,-0.02186,3e-05,2.04645]
[1777023305178,45.66,77509.4,0.04,-0.02182,3e-05,2.04379]
[1777023310214,45.66,77510.46,0.04,-0.02179,3e-05,2.04104]
[1777023312227,45.66,77520.85,0.04,-0.02148,3e-05,2.01741]
[1777023317264,45.66,77524.49,0.04,-0.02138,3e-05,2.00919]
[1777023322299,45.66,77520.79,0.04,-0.02149,3e-05,2.01748]
[1777023327332,45.66,77518.7,0.04,-0.02154,3e-05,2.02211]
[1777023332370,45.66,77516.33,0.04,-0.02157,3e-05,2.02352]
[1777023339431,45.66,77517.45,0.04,-0.02154,3e-05,2.02076]
[1777023344468,45.65,77520.82,0.04,-0.02144,3e-05,2.01297]
[1777023350508,45.65,77522.0,0.04,-0.0214,3e-05,2.01013]
[1777023355543,45.65,77518.46,0.04,-0.0215,3e-05,2.01797]
[1777023360581,45.65,77518.2,0.04,-0.02151,3e-05,2.01836]
[1777023365616,45.65,77519.77,0.04,-0.02146,3e-05,2.01465]
[1777023370651,45.65,77520.45,0.04,-0.02144,3e-05,2.01295]
[1777023375686,45.65,77523.81,0.04,-0.02134,3e-05,2.00521]
[1777023380722,45.64,77527.06,0.04,-0.02123,3e-05,1.99671]
[1777023386763,45.62,77524.17,0.04,-0.02127,3e-05,1.99972]
[1777023391798,45.61,77524.2,0.04,-0.0212,3e-05,1.993]
[1777023396834,45.59,77524.64,0.04,-0.02115,3e-05,1.98922]
[1777023401868,45.58,77527.83,0.04,-0.02103,3e-05,1.97995]
[1777023404889,45.57,77539.27,0.04,-0.02069,3e-05,1.95301]
[1777023409926,45.56,77540.04,0.04,-0.02064,3e-05,1.94945]
[1777023411949,45.55,77527.05,0.04,-0.021,3e-05,1.97722]
[1777023416974,45.54,77528.93,0.04,-0.02091,3e-05,1.97034]
[1777023422014,45.54,77530.54,0.04,-0.02087,3e-05,1.96688]
[1777023427043,45.53,77532.39,0.04,-0.02079,3e-05,1.96116]
[1777023428020,45.53,77532.39,0.04,-0.02079,3e-05,1.96116]
[1777023428122,45.53,77533.15,0.04,-0.02076,3e-05,1.95892]
[1777023434092,45.51,77535.65,0.04,-0.02065,3e-05,1.95015]
[1777023440134,45.49,77537.61,0.04,-0.02056,3e-05,1.9426]
[1777023445169,45.47,77538.67,0.04,-0.0205,3e-05,1.93759]
[1777023450209,45.46,77542.64,0.04,-0.02035,3e-05,1.92628]
[1777023452252,45.46,77543.17,0.04,-0.0203,3e-05,1.92093]
[1777023452350,45.45,77552.77,0.04,-0.02003,3e-05,1.89956]
[1777023458576,45.44,77551.87,0.04,-0.02002,3e-05,1.8992]
[1777023458677,45.44,77553.17,0.04,-0.01998,3e-05,1.89594]
[1777023461004,45.44,77553.17,0.04,-0.01998,3e-05,1.89548]
[1777023461103,45.43,77558.44,0.04,-0.01982,3e-05,1.88323]
[1777023466317,45.42,77561.35,0.04,-0.01972,3e-05,1.87494]
[1777023471353,45.41,77561.15,0.04,-0.0197,3e-05,1.87342]
[1777023476388,45.4,77560.55,0.04,-0.01969,3e-05,1.87281]
[1777023481422,45.39,77569.77,0.04,-0.01943,3e-05,1.85141]
[1777023486457,45.38,77568.99,0.04,-0.01944,3e-05,1.85258]
[1777023489479,45.38,77578.17,0.04,-0.01919,3e-05,1.83274]
[1777023491244,45.38,77590.96,0.04,-0.01886,3e-05,1.80564]
[1777023491496,45.38,77591.93,0.04,-0.01883,3e-05,1.80339]
[1777023496527,45.37,77594.6,0.04,-0.01875,3e-05,1.79672]
[1777023501563,45.37,77595.76,0.04,-0.0187,3e-05,1.7932]
[1777023506605,45.36,77597.45,0.04,-0.01865,3e-05,1.78861]
[1777023511641,45.35,77598.64,0.04,-0.01857,3e-05,1.78154]
[1777023516675,45.35,77596.02,0.04,-0.01862,3e-05,1.7859]
[1777023521720,45.34,77593.4,0.04,-0.01867,3e-05,1.79026]
[1777023524109,45.34,77592.88,0.04,-0.01869,3e-05,1.79113]
[1777023524149,45.34,77591.22,0.04,-0.01872,3e-05,1.79415]
[1777023529767,45.33,77589.33,0.04,-0.01876,3e-05,1.79703]
[1777023531950,45.33,77588.55,0.04,-0.01878,3e-05,1.79844]
[1777023532049,45.33,77587.66,0.04,-0.01879,3e-05,1.79988]
[1777023537823,45.32,77585.75,0.04,-0.01883,3e-05,1.80282]
[1777023542859,45.31,77585.42,0.04,-0.01883,3e-05,1.80248]
[1777023547893,45.31,77578.03,0.04,-0.019,3e-05,1.81669]
[1777023552927,45.3,77576.19,0.04,-0.01904,3e-05,1.81945]
[1777023557963,45.29,77574.76,0.04,-0.01906,3e-05,1.82133]
[1777023562998,45.29,77573.46,0.04,-0.01908,3e-05,1.82296]
[1777023569039,45.28,77571.04,0.04,-0.01913,3e-05,1.82672]
[1777023574075,45.27,77569.29,0.04,-0.01913,3e-05,1.82572]
[1777023579110,45.27,77565.74,0.04,-0.01921,3e-05,1.8321]
[1777023584145,45.26,77554.49,0.04,-0.01949,3e-05,1.85486]
[1777023590187,45.25,77552.15,0.04,-0.01953,3e-05,1.85824]
[1777023595222,45.24,77551.33,0.04,-0.01954,3e-05,1.85864]
[1777023600262,45.23,77554.77,0.04,-0.01943,3e-05,1.84995]
[1777023605293,45.23,77554.66,0.04,-0.01942,3e-05,1.84891]
[1777023610329,45.22,77555.47,0.04,-0.01938,3e-05,1.84593]
[1777023615362,45.21,77555.86,0.04,-0.01935,3e-05,1.84387]
[1777023620398,45.21,77556.85,0.04,-0.01931,3e-05,1.84056]
[1777023626181,45.2,77557.21,0.04,-0.01929,3e-05,1.83839]
[1777023631473,45.19,77557.27,0.04,-0.01923,3e-05,1.83352]
[1777023636509,45.18,77558.08,0.04,-0.0192,3e-05,1.83069]
[1777023641544,45.18,77558.5,0.04,-0.01917,3e-05,1.82872]
[1777023646579,45.17,77559.32,0.04,-0.01914,3e-05,1.82594]
[1777023652623,45.16,77559.1,0.04,-0.01913,3e-05,1.82517]
[1777023658665,45.16,77559.6,0.04,-0.0191,3e-05,1.8229]
[1777023663699,45.15,77569.28,0.04,-0.01884,3e-05,1.80153]
[1777023668735,45.15,77574.66,0.04,-0.01869,3e-05,1.78955]
[1777023673770,45.14,77578.37,0.04,-0.01858,3e-05,1.78114]
[1777023678807,45.14,77583.42,0.04,-0.01845,3e-05,1.77002]
[1777023681721,45.14,77589.25,0.04,-0.01829,3e-05,1.75774]
[1777023681826,45.14,77590.6,0.04,-0.01826,3e-05,1.75485]
[1777023686861,45.13,77592.86,0.04,-0.01819,3e-05,1.74966]
[1777023691900,45.13,77592.83,0.04,-0.01815,3e-05,1.74567]
[1777023696934,45.13,77585.2,0.04,-0.01834,3e-05,1.76068]
[1777023701968,45.12,77583.15,0.04,-0.01838,3e-05,1.76424]
[1777023705030,45.12,77583.01,0.04,-0.01838,3e-05,1.76425]
[1777023705094,45.12,77583.47,0.04,-0.01837,3e-05,1.76303]
[1777023711034,45.11,77582.18,0.04,-0.01839,3e-05,1.76489]
[1777023716067,45.11,77581.22,0.04,-0.01841,3e-05,1.76621]
[1777023721105,45.11,77579.95,0.04,-0.01843,3e-05,1.76817]
[1777023726136,45.1,77587.44,0.04,-0.01823,3e-05,1.75211]
[1777023731171,45.1,77589.98,0.04,-0.01816,3e-05,1.74634]
[1777023736207,45.1,77591.14,0.04,-0.01813,3e-05,1.74341]
[1777023741243,45.09,77592.65,0.04,-0.01808,3e-05,1.73975]
[1777023746279,45.09,77594.45,0.04,-0.01803,3e-05,1.73552]
[1777023753325,45.09,77596.6,0.04,-0.01793,3e-05,1.72693]
[1777023758363,45.08,77597.6,0.04,-0.0179,2e-05,1.72439]
[1777023763398,45.08,77600.31,0.04,-0.01783,2e-05,1.7184]
[1777023768434,45.08,77600.44,0.04,-0.01782,2e-05,1.71767]
[1777023773467,45.07,77600.47,0.04,-0.01781,2e-05,1.71713]
[1777023778504,45.07,77593.17,0.04,-0.01799,3e-05,1.73146]
[1777023783537,45.07,77589.0,0.04,-0.01809,3e-05,1.73934]
[1777023788572,45.06,77587.27,0.04,-0.01812,3e-05,1.74223]
[1777023793608,45.06,77584.21,0.04,-0.01819,3e-05,1.7479]
[1777023798642,45.06,77581.62,0.04,-0.01825,3e-05,1.75262]
[1777023804687,45.05,77579.92,0.04,-0.01828,3e-05,1.75541]
[1777023809721,45.05,77575.63,0.04,-0.01839,3e-05,1.76367]
[1777023814757,45.04,77573.42,0.04,-0.0184,3e-05,1.76412]
[1777023819792,45.04,77577.22,0.04,-0.0183,3e-05,1.75569]
[1777023824827,45.04,77579.69,0.04,-0.01823,3e-05,1.75003]
[1777023829862,45.03,77582.76,0.04,-0.01814,3e-05,1.74317]
[1777023830887,45.03,77582.76,0.04,-0.01814,3e-05,1.74317]
[1777023830952,45.03,77583.85,0.04,-0.01811,3e-05,1.74083]
[1777023837917,45.03,77585.55,0.04,-0.01806,3e-05,1.73661]
[1777023839753,45.03,77586.24,0.04,-0.01804,3e-05,1.73509]
[1777023839931,45.03,77586.45,0.04,-0.01804,3e-05,1.73456]
[1777023844968,45.02,77584.8,0.04,-0.01807,3e-05,1.7374]
[1777023848156,45.02,77583.15,0.04,-0.01811,3e-05,1.74058]
[1777023848253,45.02,77582.73,0.04,-0.01812,3e-05,1.74123]
[1777023854028,45.02,77578.59,0.04,-0.01822,3e-05,1.74922]
[1777023856404,45.02,77578.59,0.04,-0.01822,3e-05,1.74922]
[1777023856406,45.02,77577.5,0.04,-0.01824,3e-05,1.75115]
[1777023862086,45.01,77569.06,0.04,-0.01845,3e-05,1.76799]
[1777023867120,45.01,77568.53,0.04,-0.01846,3e-05,1.76846]
[1777023872595,45.01,77568.3,0.04,-0.01842,3e-05,1.76494]
[1777023872631,45.01,77568.32,0.04,-0.01842,3e-05,1.76466]
[1777023878197,45.0,77568.27,0.04,-0.01841,3e-05,1.7641]
[1777023880149,45.0,77568.46,0.04,-0.01841,3e-05,1.7637]
[1777023880212,45.0,77569.09,0.04,-0.01839,3e-05,1.76219]
[1777023885252,45.0,77573.1,0.04,-0.01828,3e-05,1.75343]
[1777023887936,45.0,77576.56,0.04,-0.01819,3e-05,1.74615]
[1777023888273,45.0,77577.71,0.04,-0.01816,3e-05,1.74372]
[1777023888929,45.0,77577.71,0.04,-0.01816,3e-05,1.74372]
[1777023889276,45.0,77580.09,0.04,-0.0181,3e-05,1.73878]
[1777023894430,44.99,77588.41,0.04,-0.01789,3e-05,1.72159]
[1777023895500,44.99,77595.08,0.04,-0.01772,2e-05,1.70803]
[1777023895601,44.99,77596.93,0.04,-0.01767,2e-05,1.70426]
[1777023897850,44.99,77599.74,0.04,-0.0176,2e-05,1.69856]
[1777023898636,44.99,77599.74,0.04,-0.0176,2e-05,1.69856]
[1777023898337,44.99,77599.81,0.04,-0.0176,2e-05,1.6984]
[1777023898738,44.99,77599.22,0.04,-0.01761,2e-05,1.69959]
[1777023902665,44.99,77599.22,0.04,-0.01761,2e-05,1.69958]
[1777023903373,44.99,77593.78,0.04,-0.01775,2e-05,1.71053]
[1777023908408,44.99,77590.37,0.04,-0.01783,2e-05,1.71725]
[1777023914604,44.99,77592.05,0.04,-0.01779,2e-05,1.71366]
[1777023924520,44.99,77582.58,0.04,-0.01802,3e-05,1.73225]
[1777023929555,44.99,77573.31,0.04,-0.01825,3e-05,1.75082]
[1777023934566,44.98,77573.04,0.04,-0.01822,3e-05,1.74769]
[1777023940631,44.98,77569.17,0.04,-0.0183,3e-05,1.75483]
[1777023945667,44.98,77568.45,0.04,-0.01832,3e-05,1.75584]
[1777023950702,44.97,77568.24,0.04,-0.01832,3e-05,1.75581]
[1777023955739,44.97,77565.08,0.04,-0.01839,3e-05,1.76187]
[1777023960772,44.97,77568.89,0.04,-0.01829,3e-05,1.7535]
[1777023966816,44.96,77569.39,0.04,-0.01827,3e-05,1.75187]
[1777023972856,44.96,77570.31,0.04,-0.01824,3e-05,1.74937]
[1777023978668,44.96,77566.78,0.04,-0.01832,3e-05,1.75606]
[1777023986761,44.96,77564.2,0.04,-0.01838,3e-05,1.76107]
[1777023986820,44.95,77563.91,0.04,-0.01838,3e-05,1.76124]
[1777023986963,44.95,77563.24,0.04,-0.0184,3e-05,1.76252]
[1777023991997,44.95,77560.88,0.04,-0.01842,3e-05,1.7638]
[1777023996858,44.95,77559.53,0.04,-0.01846,3e-05,1.7666]
[1777023997034,44.95,77560.12,0.04,-0.01844,3e-05,1.76538]
[1777024004082,44.95,77559.86,0.04,-0.01844,3e-05,1.7653]
[1777024008682,44.95,77560.41,0.04,-0.01843,3e-05,1.76396]
[1777024008726,44.94,77560.34,0.04,-0.01842,3e-05,1.76381]
[1777024014155,44.94,77560.09,0.04,-0.01843,3e-05,1.76384]
[1777024019190,44.94,77559.75,0.04,-0.01843,3e-05,1.76406]
[1777024024226,44.94,77561.69,0.04,-0.01837,3e-05,1.75957]
[1777024029261,44.93,77563.14,0.04,-0.01833,3e-05,1.75618]
[1777024032827,44.93,77562.61,0.04,-0.01834,3e-05,1.75705]
[1777024032830,44.93,77562.28,0.04,-0.01835,3e-05,1.75765]
[1777024039096,44.93,77562.34,0.04,-0.01834,3e-05,1.75707]
[1777024044365,44.93,77562.93,0.04,-0.01832,3e-05,1.75547]
[1777024050408,44.92,77563.44,0.04,-0.0183,3e-05,1.75389]
[1777024054751,44.92,77563.55,0.04,-0.01826,3e-05,1.74995]
[1777024055442,44.92,77562.45,0.04,-0.01829,3e-05,1.75207]
[1777024060477,44.92,77561.8,0.04,-0.0183,3e-05,1.75302]
[1777024067526,44.92,77562.95,0.04,-0.01826,3e-05,1.75012]
[1777024072562,44.91,77565.91,0.04,-0.01818,3e-05,1.74366]
[1777024077597,44.91,77566.42,0.04,-0.01817,3e-05,1.74229]
[1777024082644,44.91,77566.36,0.04,-0.01817,3e-05,1.74209]
[1777024087667,44.91,77559.27,0.04,-0.01834,3e-05,1.75634]
[1777024092702,44.91,77559.99,0.04,-0.01832,3e-05,1.75441]
[1777024097742,44.9,77560.27,0.04,-0.01831,3e-05,1.75339]
[1777024102777,44.9,77554.31,0.04,-0.01845,3e-05,1.76526]
[1777024107814,44.9,77557.35,0.04,-0.01837,3e-05,1.75844]
[1777024110397,44.9,77557.98,0.04,-0.01835,3e-05,1.75694]
[1777024110449,44.9,77557.81,0.04,-0.01835,3e-05,1.75719]
[1777024115871,44.89,77558.08,0.04,-0.0183,3e-05,1.75265]
[1777024120906,44.89,77558.89,0.04,-0.01828,3e-05,1.75053]
[1777024129753,44.89,77559.38,0.04,-0.01826,3e-05,1.74873]
[1777024137066,44.88,77560.97,0.04,-0.01821,3e-05,1.74487]
[1777024142101,44.88,77561.61,0.04,-0.01819,3e-05,1.74315]
[1777024149893,44.88,77561.64,0.04,-0.01818,3e-05,1.74245]
[1777024155271,44.87,77561.93,0.04,-0.01817,3e-05,1.74155]
[1777024170033,44.87,77562.11,0.04,-0.01815,3e-05,1.73999]
[1777024175338,44.86,77562.19,0.04,-0.01811,3e-05,1.73598]
[1777024180372,44.86,77563.62,0.04,-0.01807,3e-05,1.73271]
[1777024185408,44.86,77564.05,0.04,-0.01805,3e-05,1.73153]
[1777024190444,44.86,77565.75,0.04,-0.01801,3e-05,1.72779]
[1777024196490,44.86,77565.86,0.04,-0.018,3e-05,1.72726]
[1777024198570,44.86,77555.23,0.04,-0.01827,3e-05,1.749]
[1777024200518,44.86,77543.73,0.04,-0.01856,3e-05,1.77271]
[1777024205553,44.85,77547.45,0.04,-0.01846,3e-05,1.76426]
[1777024210590,44.85,77547.57,0.04,-0.01845,3e-05,1.76326]
[1777024215625,44.84,77542.54,0.04,-0.01857,3e-05,1.77282]
[1777024217637,44.84,77526.65,0.04,-0.01898,3e-05,1.80589]
[1777024222674,44.83,77523.31,0.04,-0.01905,3e-05,1.81191]
[1777024227710,44.83,77522.18,0.04,-0.01907,3e-05,1.8132]
[1777024232743,44.82,77520.19,0.04,-0.01907,3e-05,1.81272]
[1777024237778,44.81,77518.78,0.04,-0.0191,3e-05,1.81461]
[1777024242818,44.81,77517.12,0.04,-0.01913,3e-05,1.81702]
[1777024247849,44.8,77515.27,0.04,-0.01916,3e-05,1.81983]
[1777024252885,44.79,77513.62,0.04,-0.01919,3e-05,1.82219]
[1777024256912,44.79,77528.88,0.04,-0.01878,3e-05,1.78891]
[1777024261948,44.78,77530.97,0.04,-0.01871,3e-05,1.78361]
[1777024266987,44.78,77520.67,0.04,-0.01897,3e-05,1.80445]
[1777024272020,44.77,77518.27,0.04,-0.01902,3e-05,1.80845]
[1777024277055,44.77,77516.06,0.04,-0.01907,3e-05,1.81207]
[1777024282090,44.76,77514.27,0.04,-0.0191,3e-05,1.81479]
[1777024287126,44.75,77513.25,0.04,-0.01911,3e-05,1.8159]
[1777024292160,44.75,77513.16,0.04,-0.01907,3e-05,1.81146]
[1777024297195,44.74,77510.94,0.04,-0.01911,3e-05,1.81513]
[1777024302233,44.73,77510.05,0.04,-0.01912,3e-05,1.81596]
[1777024307268,44.73,77511.21,0.04,-0.01908,3e-05,1.81241]
[1777024312306,44.72,77507.57,0.04,-0.01916,3e-05,1.81909]
[1777024317340,44.72,77507.89,0.04,-0.01914,3e-05,1.81729]
[1777024322375,44.71,77508.55,0.04,-0.01911,3e-05,1.81478]
[1777024327416,44.7,77518.44,0.04,-0.01883,3e-05,1.79277]
[1777024332447,44.7,77527.5,0.04,-0.01858,3e-05,1.77275]
[1777024337479,44.69,77532.47,0.04,-0.01845,3e-05,1.76152]
[1777024342515,44.69,77536.18,0.04,-0.01834,3e-05,1.75302]
[1777024348556,44.68,77536.53,0.04,-0.0183,3e-05,1.75014]
[1777024353591,44.66,77537.71,0.04,-0.01822,3e-05,1.74224]
[1777024358626,44.66,77538.06,0.04,-0.0182,3e-05,1.74086]
[1777024363663,44.66,77547.03,0.04,-0.01796,3e-05,1.72177]
[1777024366572,44.66,77542.91,0.04,-0.01806,3e-05,1.73005]
[1777024366684,44.65,77543.2,0.04,-0.01806,3e-05,1.72934]
[1777024367530,44.65,77543.2,0.04,-0.01806,3e-05,1.72934]
[1777024367691,44.65,77543.37,0.04,-0.01805,3e-05,1.72888]
[1777024369135,44.65,77543.37,0.04,-0.01805,3e-05,1.72888]
[1777024370173,44.65,77543.19,0.04,-0.01805,3e-05,1.72914]
[1777024369705,44.65,77542.63,0.04,-0.01807,3e-05,1.73019]
[1777024370716,44.65,77542.78,0.04,-0.01806,3e-05,1.72966]
[1777024371656,44.65,77542.78,0.04,-0.01806,3e-05,1.72966]
[1777024371756,44.65,77543.29,0.04,-0.01805,3e-05,1.7285]
[1777024373665,44.65,77543.29,0.04,-0.01805,3e-05,1.7285]
[1777024373763,44.65,77543.35,0.04,-0.01804,3e-05,1.72817]
[1777024378768,44.65,77543.22,0.04,-0.01804,3e-05,1.72792]
[1777024383804,44.64,77545.14,0.04,-0.01798,3e-05,1.72347]
[1777024386790,44.64,77545.07,0.04,-0.01798,3e-05,1.72343]
[1777024386848,44.64,77545.07,0.04,-0.01798,3e-05,1.72343]
[1777024386944,44.64,77545.07,0.04,-0.01798,3e-05,1.72343]
[1777024387236,44.64,77545.07,0.04,-0.01798,3e-05,1.72343]
[1777024387008,44.64,77564.9,0.04,-0.01748,2e-05,1.68294]
[1777024387833,44.64,77564.9,0.04,-0.01749,2e-05,1.68339]
[1777024392868,44.64,77569.42,0.04,-0.01738,2e-05,1.67423]
[1777024397903,44.64,77570.56,0.04,-0.01735,2e-05,1.67194]
[1777024402937,44.65,77577.9,0.04,-0.01717,2e-05,1.65739]
[1777024406967,44.65,77566.09,0.04,-0.01746,2e-05,1.68122]
[1777024412001,44.65,77559.74,0.04,-0.01759,2e-05,1.69063]
[1777024417177,44.65,77558.17,0.04,-0.01762,2e-05,1.69376]
[1777024417266,44.65,77556.99,0.04,-0.01765,3e-05,1.69614]
[1777024423078,44.65,77557.32,0.04,-0.01764,3e-05,1.69538]
[1777024425040,44.64,77558.17,0.04,-0.01762,2e-05,1.69364]
[1777024425141,44.64,77557.41,0.04,-0.01764,3e-05,1.69517]
[1777024430293,44.64,77556.9,0.04,-0.01765,3e-05,1.69613]
[1777024431130,44.64,77556.9,0.04,-0.01765,3e-05,1.69613]
[1777024433693,44.64,77557.15,0.04,-0.01765,3e-05,1.69558]
[1777024434154,44.64,77556.97,0.04,-0.01765,3e-05,1.69593]
[1777024435630,44.64,77556.97,0.04,-0.01765,3e-05,1.69593]
[1777024436168,44.64,77556.89,0.04,-0.01765,3e-05,1.69606]
[1777024438798,44.64,77556.89,0.04,-0.01765,3e-05,1.69606]
[1777024439189,44.64,77556.94,0.04,-0.01765,3e-05,1.69591]
[1777024441651,44.64,77554.72,0.04,-0.01771,3e-05,1.7004]
[1777024442212,44.64,77558.63,0.04,-0.01761,2e-05,1.69244]
[1777024447245,44.64,77559.37,0.04,-0.01759,2e-05,1.6909]
[1777024452282,44.64,77552.8,0.04,-0.01775,3e-05,1.7042]
[1777024452486,44.64,77552.8,0.04,-0.01775,3e-05,1.7042]
[1777024453288,44.64,77551.84,0.04,-0.01778,3e-05,1.70613]
[1777024454815,44.64,77551.44,0.04,-0.01779,3e-05,1.70692]
[1777024455314,44.64,77551.3,0.04,-0.01779,3e-05,1.70717]
[1777024460336,44.64,77558.71,0.04,-0.0176,2e-05,1.69205]
[1777024465371,44.64,77558.82,0.04,-0.0176,2e-05,1.69182]
[1777024470407,44.64,77560.32,0.04,-0.01756,2e-05,1.6888]
[1777024472159,44.64,77571.69,0.04,-0.01725,2e-05,1.66254]
[1777024477455,44.64,77579.76,0.04,-0.01706,2e-05,1.64676]
[1777024482230,44.65,77594.37,0.04,-0.01671,2e-05,1.61833]
[1777024487525,44.65,77593.83,0.04,-0.01673,2e-05,1.62004]
[1777024492563,44.65,77592.91,0.04,-0.01676,2e-05,1.62246]
[1777024497600,44.66,77601.63,0.04,-0.01656,2e-05,1.60604]
[1777024502635,44.66,77600.78,0.04,-0.01659,2e-05,1.60841]
[1777024508676,44.67,77603.41,0.04,-0.01653,2e-05,1.60413]
[1777024513710,44.67,77595.88,0.04,-0.01672,2e-05,1.61948]
[1777024518747,44.68,77594.37,0.04,-0.01676,2e-05,1.62306]
[1777024523783,44.68,77593.09,0.04,-0.0168,2e-05,1.6262]
[1777024528816,44.68,77591.73,0.04,-0.01684,2e-05,1.6295]
[1777024533851,44.69,77591.3,0.04,-0.01683,2e-05,1.62763]
[1777024538887,44.69,77590.07,0.04,-0.01687,2e-05,1.63072]
[1777024543923,44.7,77583.84,0.04,-0.01702,2e-05,1.64369]
[1777024548956,44.7,77572.91,0.04,-0.0173,2e-05,1.6659]
[1777024553991,44.7,77571.92,0.04,-0.01733,2e-05,1.66822]
[1777024554862,44.7,77571.92,0.04,-0.01733,2e-05,1.66822]
[1777024554964,44.7,77571.92,0.04,-0.01733,2e-05,1.66828]
[1777024555665,44.7,77571.92,0.04,-0.01733,2e-05,1.66828]
[1777024556009,44.7,77571.92,0.04,-0.01733,2e-05,1.66835]
[1777024556627,44.7,77571.92,0.04,-0.01733,2e-05,1.66835]
[1777024557012,44.7,77571.65,0.04,-0.01733,2e-05,1.66895]
[1777024559302,44.7,77571.38,0.04,-0.01734,2e-05,1.66956]
[1777024559334,44.7,77580.0,0.04,-0.01713,2e-05,1.65241]
[1777024565071,44.7,77572.23,0.04,-0.01733,2e-05,1.66838]
[1777024570103,44.71,77573.23,0.04,-0.01731,2e-05,1.66668]
[1777024575142,44.71,77572.28,0.04,-0.01733,2e-05,1.66889]
[1777024580178,44.71,77571.77,0.04,-0.01735,2e-05,1.67021]
[1777024585209,44.71,77571.32,0.04,-0.01736,2e-05,1.67141]
[1777024590244,44.71,77570.91,0.04,-0.01738,2e-05,1.67252]
[1777024595279,44.72,77570.13,0.04,-0.01737,2e-05,1.67093]
[1777024600315,44.72,77569.88,0.04,-0.01738,2e-05,1.67171]
[1777024605351,44.72,77562.56,0.04,-0.01756,2e-05,1.68664]
[1777024610386,44.72,77554.62,0.04,-0.01776,3e-05,1.7028]
[1777024616426,44.72,77560.05,0.04,-0.01762,2e-05,1.69183]
[1777024621461,44.72,77561.12,0.04,-0.0176,2e-05,1.68974]
[1777024626501,44.72,77564.84,0.04,-0.01751,2e-05,1.68234]
[1777024631531,44.72,77564.95,0.04,-0.01751,2e-05,1.68226]
[1777024636567,44.72,77565.31,0.04,-0.0175,2e-05,1.68167]
[1777024641603,44.72,77566.84,0.04,-0.01746,2e-05,1.67874]
[1777024646951,44.72,77566.88,0.04,-0.01746,2e-05,1.67873]
[1777024650621,44.72,77567.3,0.04,-0.01745,2e-05,1.67809]
[1777024651117,44.72,77567.3,0.04,-0.01745,2e-05,1.67809]
[1777024651763,44.72,77567.32,0.04,-0.01742,2e-05,1.67469]
[1777024651778,44.72,77566.98,0.04,-0.01743,2e-05,1.67537]
[1777024656982,44.73,77565.0,0.04,-0.01748,2e-05,1.6795]
[1777024663516,44.73,77564.92,0.04,-0.01749,2e-05,1.67993]
[1777024668696,44.73,77565.22,0.04,-0.01748,2e-05,1.67946]
[1777024668795,44.73,77565.11,0.04,-0.01748,2e-05,1.67972]
[1777024676850,44.73,77565.68,0.04,-0.01747,2e-05,1.67882]
[1777024678043,44.73,77565.68,0.04,-0.01747,2e-05,1.67882]
[1777024678083,44.73,77566.26,0.04,-0.01746,2e-05,1.67769]
[1777024679870,44.73,77550.67,0.04,-0.01785,3e-05,1.70935]
[1777024684905,44.73,77550.46,0.04,-0.01785,3e-05,1.70968]
[1777024689939,44.73,77552.8,0.04,-0.01779,3e-05,1.70481]
[1777024694975,44.73,77554.19,0.04,-0.01776,3e-05,1.70191]
[1777024700021,44.73,77555.16,0.04,-0.01773,3e-05,1.69987]
[1777024705046,44.73,77556.13,0.04,-0.01771,3e-05,1.69785]
[1777024711092,44.73,77557.09,0.04,-0.01765,3e-05,1.6924]
[1777024716121,44.73,77557.93,0.04,-0.01763,3e-05,1.6907]
[1777024721159,44.73,77565.98,0.04,-0.01743,2e-05,1.67453]
[1777024725171,44.73,77565.24,0.04,-0.01745,2e-05,1.67611]
[1777024725186,44.73,77560.85,0.04,-0.01756,2e-05,1.68497]
[1777024730221,44.73,77558.49,0.04,-0.01762,2e-05,1.6898]
[1777024733919,44.73,77559.96,0.04,-0.01758,2e-05,1.68688]
[1777024734249,44.73,77559.14,0.04,-0.0176,2e-05,1.68855]
[1777024734729,44.73,77559.14,0.04,-0.0176,2e-05,1.68855]
[1777024735255,44.73,77559.35,0.04,-0.01759,2e-05,1.68815]
[1777024740291,44.73,77557.76,0.04,-0.01764,3e-05,1.69146]
[1777024746333,44.73,77556.22,0.04,-0.01768,3e-05,1.69469]
[1777024751368,44.73,77554.99,0.04,-0.01771,3e-05,1.69727]
[1777024756403,44.73,77554.53,0.04,-0.01772,3e-05,1.69829]
[1777024761438,44.73,77553.74,0.04,-0.01774,3e-05,1.69998]
[1777024766473,44.73,77561.1,0.04,-0.01756,2e-05,1.68515]
[1777024771510,44.73,77563.1,0.04,-0.01748,2e-05,1.6779]
[1777024772456,44.73,77563.1,0.04,-0.01748,2e-05,1.6779]
[1777024772488,44.73,77563.1,0.04,-0.01748,2e-05,1.6779]
[1777024773599,44.73,77558.59,0.04,-0.01759,2e-05,1.68704]
[1777024774531,44.74,77550.48,0.04,-0.01779,3e-05,1.70358]
[1777024779565,44.74,77554.68,0.04,-0.01769,3e-05,1.69509]
[1777024783587,44.74,77555.5,0.04,-0.01767,3e-05,1.69347]
[1777024783688,44.74,77556.12,0.04,-0.01765,3e-05,1.69223]
[1777024789635,44.74,77558.92,0.04,-0.01758,2e-05,1.68669]
[1777024794669,44.74,77559.25,0.04,-0.01758,2e-05,1.68617]
[1777024799704,44.74,77559.73,0.04,-0.01757,2e-05,1.68539]
[1777024804482,44.74,77557.81,0.04,-0.01762,2e-05,1.68939]
[1777024804500,44.74,77551.43,0.04,-0.01778,3e-05,1.70238]
[1777024804810,44.74,77551.43,0.04,-0.01778,3e-05,1.70238]
[1777024805635,44.74,77551.43,0.04,-0.01778,3e-05,1.70238]
[1777024804863,44.74,77534.17,0.04,-0.01822,3e-05,1.73782]
[1777024806616,44.74,77534.17,0.04,-0.01822,3e-05,1.73782]
[1777024805754,44.74,77534.17,0.04,-0.01822,3e-05,1.73783]
[1777024806758,44.74,77535.07,0.04,-0.01819,3e-05,1.73592]
[1777024808436,44.74,77535.07,0.04,-0.01819,3e-05,1.73592]
[1777024808537,44.74,77531.99,0.04,-0.01827,3e-05,1.74221]
[1777024812803,44.74,77522.4,0.04,-0.01852,3e-05,1.76189]
[1777024817845,44.73,77511.61,0.04,-0.01879,3e-05,1.78403]
[1777024819852,44.72,77501.88,0.04,-0.01903,3e-05,1.80288]
[1777024824886,44.67,77496.56,0.04,-0.01906,3e-05,1.80542]
[1777024829946,44.66,77498.01,0.04,-0.01899,3e-05,1.79975]
[1777024832751,44.66,77498.98,0.04,-0.01893,3e-05,1.79374]
[1777024833749,44.65,77503.87,0.04,-0.0188,3e-05,1.7832]
[1777024834712,44.65,77505.64,0.04,-0.01874,3e-05,1.77915]
[1777024839998,44.65,77511.88,0.04,-0.01857,3e-05,1.76533]
[1777024845036,44.64,77505.0,0.04,-0.01874,3e-05,1.77914]
[1777024849581,44.64,77505.08,0.04,-0.01874,3e-05,1.77851]
[1777024849682,44.64,77505.29,0.04,-0.01873,3e-05,1.77777]
[1777024850966,44.64,77505.29,0.04,-0.01873,3e-05,1.77777]
[1777024851075,44.64,77505.29,0.04,-0.01873,3e-05,1.77762]
[1777024851782,44.64,77505.29,0.04,-0.01873,3e-05,1.77762]
[1777024852082,44.64,77505.38,0.04,-0.01872,3e-05,1.77727]
[1777024856189,44.64,77505.67,0.04,-0.01871,3e-05,1.7762]
[1777024856214,44.63,77505.97,0.04,-0.0187,3e-05,1.77542]
[1777024857031,44.63,77505.97,0.04,-0.0187,3e-05,1.77542]
[1777024857132,44.63,77505.97,0.04,-0.0187,3e-05,1.77527]
[1777024857846,44.63,77505.97,0.04,-0.0187,3e-05,1.77527]
[1777024858124,44.63,77505.97,0.04,-0.01869,3e-05,1.77512]
[1777024863159,44.63,77498.13,0.04,-0.01889,3e-05,1.79093]
[1777024868195,44.62,77513.83,0.04,-0.01847,3e-05,1.75697]
[1777024873229,44.62,77511.13,0.04,-0.01853,3e-05,1.76199]
[1777024878271,44.62,77513.99,0.04,-0.01845,3e-05,1.75536]
[1777024883301,44.61,77512.25,0.04,-0.01849,3e-05,1.75839]
[1777024888335,44.61,77512.64,0.04,-0.01847,3e-05,1.75686]
[1777024893370,44.6,77513.02,0.04,-0.01841,3e-05,1.75193]
[1777024898405,44.6,77509.75,0.04,-0.01849,3e-05,1.75817]
[1777024903439,44.6,77509.31,0.04,-0.0185,3e-05,1.75844]
[1777024908475,44.59,77509.84,0.04,-0.01847,3e-05,1.75668]
[1777024913510,44.59,77502.32,0.04,-0.01866,3e-05,1.77179]
[1777024918546,44.58,77500.16,0.04,-0.01871,3e-05,1.77557]
[1777024923582,44.58,77499.31,0.04,-0.01872,3e-05,1.77654]
[1777024928617,44.57,77493.96,0.04,-0.01885,3e-05,1.78702]
[1777024933652,44.57,77500.57,0.04,-0.01867,3e-05,1.77216]
[1777024938690,44.56,77500.96,0.04,-0.01865,3e-05,1.77049]
[1777024941674,44.56,77498.15,0.04,-0.01872,3e-05,1.77608]
[1777024941775,44.56,77499.78,0.04,-0.01867,3e-05,1.77246]
[1777024947751,44.56,77502.56,0.04,-0.01859,3e-05,1.76556]
[1777024951371,44.55,77506.66,0.04,-0.01847,3e-05,1.75646]
[1777024951780,44.55,77505.98,0.04,-0.01845,3e-05,1.7542]
[1777024952017,44.55,77505.98,0.04,-0.01845,3e-05,1.7542]
[1777024952786,44.55,77506.03,0.04,-0.01845,3e-05,1.75394]
[1777024957825,44.55,77505.74,0.04,-0.01845,3e-05,1.75378]
[1777024962857,44.54,77506.74,0.04,-0.01841,3e-05,1.75092]
[1777024963648,44.54,77506.74,0.04,-0.01841,3e-05,1.75092]
[1777024963862,44.54,77508.56,0.04,-0.01836,3e-05,1.74696]
[1777024966630,44.54,77508.13,0.04,-0.01837,3e-05,1.74757]
[1777024966884,44.54,77507.53,0.04,-0.01838,3e-05,1.74868]
[1777024971923,44.53,77504.34,0.04,-0.01846,3e-05,1.75462]
[1777024974642,44.53,77504.03,0.04,-0.01846,3e-05,1.75511]
[1777024974727,44.53,77502.97,0.04,-0.01849,3e-05,1.75701]
[1777024979979,44.53,77505.16,0.04,-0.01842,3e-05,1.75162]
[1777024984009,44.52,77515.86,0.04,-0.01814,3e-05,1.72872]
[1777024989044,44.52,77517.97,0.04,-0.01807,3e-05,1.72383]
[1777024994080,44.52,77516.08,0.04,-0.01812,3e-05,1.7272]
[1777024999115,44.51,77517.37,0.04,-0.01808,3e-05,1.72399]
[1777025003543,44.51,77516.76,0.04,-0.01809,3e-05,1.72496]
[1777025003544,44.51,77515.41,0.04,-0.01812,3e-05,1.72756]
[1777025007663,44.51,77514.73,0.04,-0.01814,3e-05,1.72878]
[1777025007764,44.51,77514.97,0.04,-0.01813,3e-05,1.72808]
[1777025008460,44.51,77514.97,0.04,-0.01813,3e-05,1.72808]
[1777025008561,44.51,77515.14,0.04,-0.01812,3e-05,1.72763]
[1777025010554,44.51,77515.14,0.04,-0.01812,3e-05,1.72763]
[1777025010655,44.51,77517.36,0.04,-0.01806,3e-05,1.72284]
[1777025012912,44.51,77517.36,0.04,-0.01803,3e-05,1.71935]
[1777025013213,44.51,77517.65,0.04,-0.01802,3e-05,1.71857]
[1777025019256,44.5,77520.21,0.04,-0.01795,3e-05,1.71283]
[1777025024290,44.5,77518.19,0.04,-0.01799,3e-05,1.71663]
[1777025025298,44.5,77534.57,0.04,-0.01758,3e-05,1.68302]
[1777025028323,44.5,77553.81,0.04,-0.0171,2e-05,1.64426]
[1777025033358,44.5,77559.62,0.04,-0.01696,2e-05,1.63304]
[1777025038396,44.5,77559.49,0.04,-0.01697,2e-05,1.63368]
[1777025043432,44.51,77557.31,0.04,-0.01703,2e-05,1.63838]
[1777025048465,44.51,77557.6,0.04,-0.01702,2e-05,1.63814]
[1777025053500,44.51,77558.1,0.04,-0.01702,2e-05,1.63753]
[1777025058535,44.51,77561.06,0.04,-0.01695,2e-05,1.63195]
[1777025063572,44.51,77561.99,0.04,-0.01693,2e-05,1.63041]
[1777025068606,44.52,77558.68,0.04,-0.01701,2e-05,1.63726]
[1777025073641,44.52,77557.15,0.04,-0.01702,2e-05,1.63713]
[1777025078676,44.52,77558.25,0.04,-0.017,2e-05,1.63519]
[1777025081700,44.52,77548.2,0.04,-0.01724,2e-05,1.65537]
[1777025087741,44.52,77544.0,0.04,-0.01735,2e-05,1.66391]
[1777025093789,44.52,77539.49,0.04,-0.01746,2e-05,1.67311]
[1777025101848,44.52,77536.03,0.04,-0.01755,3e-05,1.68018]
[1777025107887,44.52,77531.84,0.04,-0.01766,3e-05,1.68887]
[1777025112923,44.52,77526.42,0.04,-0.0178,3e-05,1.7]
[1777025116950,44.52,77516.21,0.04,-0.01806,3e-05,1.72096]
[1777025121988,44.52,77516.44,0.04,-0.01805,3e-05,1.72036]
[1777025128028,44.52,77517.09,0.04,-0.01803,3e-05,1.71889]
[1777025133066,44.52,77517.64,0.04,-0.01798,3e-05,1.71419]
[1777025138099,44.52,77509.56,0.04,-0.01819,3e-05,1.73079]
[1777025143945,44.52,77508.47,0.04,-0.01821,3e-05,1.7329]
[1777025144035,44.52,77497.36,0.04,-0.0185,3e-05,1.75603]
[1777025145116,44.52,77497.36,0.04,-0.0185,3e-05,1.75603]
[1777025145214,44.52,77488.39,0.04,-0.01874,3e-05,1.77487]
[1777025147108,44.52,77488.57,0.04,-0.01873,3e-05,1.77425]
[1777025147864,44.52,77488.57,0.04,-0.01873,3e-05,1.77425]
[1777025150237,44.52,77490.04,0.04,-0.01869,3e-05,1.7709]
[1777025150256,44.51,77490.08,0.04,-0.01869,3e-05,1.77069]
[1777025152798,44.51,77490.08,0.04,-0.01868,3e-05,1.77057]
[1777025152883,44.51,77490.26,0.04,-0.01868,3e-05,1.76994]
[1777025158239,44.51,77490.22,0.04,-0.01867,3e-05,1.76937]
[1777025163277,44.5,77491.44,0.04,-0.01863,3e-05,1.76613]
[1777025168310,44.5,77492.88,0.04,-0.01858,3e-05,1.76243]
[1777025173346,44.5,77496.38,0.04,-0.01848,3e-05,1.75447]
[1777025179386,44.49,77498.71,0.04,-0.01841,3e-05,1.74891]
[1777025185429,44.49,77499.03,0.04,-0.0184,3e-05,1.74759]
[1777025190464,44.49,77498.99,0.04,-0.01839,3e-05,1.74714]
[1777025195499,44.48,77494.24,0.04,-0.01847,3e-05,1.75303]
[1777025200347,44.48,77486.78,0.04,-0.01867,3e-05,1.76828]
[1777025200535,44.48,77483.34,0.04,-0.01875,3e-05,1.77543]
[1777025205570,44.48,77486.14,0.04,-0.01867,3e-05,1.76879]
[1777025210610,44.47,77487.36,0.04,-0.01863,3e-05,1.76557]
[1777025215640,44.47,77490.31,0.04,-0.01854,3e-05,1.75866]
[1777025220675,44.46,77491.07,0.04,-0.01852,3e-05,1.75651]
[1777025225710,44.46,77490.95,0.04,-0.01851,3e-05,1.75622]
[1777025230745,44.46,77500.59,0.04,-0.01826,3e-05,1.73554]
[1777025234970,44.46,77502.65,0.04,-0.0182,3e-05,1.73104]
[1777025234987,44.46,77511.73,0.04,-0.01797,3e-05,1.71219]
[1777025240815,44.46,77511.66,0.04,-0.01796,3e-05,1.71211]
[1777025245850,44.45,77510.33,0.04,-0.018,3e-05,1.71465]
[1777025248872,44.45,77525.4,0.04,-0.01761,3e-05,1.68363]
[1777025253905,44.45,77527.8,0.04,-0.01752,3e-05,1.6754]
[1777025258946,44.46,77526.36,0.04,-0.01756,3e-05,1.67851]
[1777025263977,44.46,77526.06,0.04,-0.01757,3e-05,1.6793]
[1777025269011,44.46,77524.23,0.04,-0.01761,3e-05,1.68323]
[1777025274048,44.46,77524.33,0.04,-0.01761,3e-05,1.68322]
[1777025279083,44.46,77522.91,0.04,-0.01765,3e-05,1.68633]
[1777025281089,44.46,77522.91,0.04,-0.01765,3e-05,1.68633]
[1777025281187,44.46,77519.55,0.04,-0.01774,3e-05,1.69329]
[1777025283113,44.46,77506.24,0.04,-0.01808,3e-05,1.72077]
[1777025284948,44.46,77503.17,0.04,-0.01816,3e-05,1.72713]
[1777025285126,44.46,77503.16,0.04,-0.01816,3e-05,1.72713]
[1777025286860,44.46,77503.34,0.04,-0.01816,3e-05,1.72674]
[1777025287141,44.46,77504.21,0.04,-0.01813,3e-05,1.72491]
[1777025287717,44.46,77504.21,0.04,-0.01813,3e-05,1.72491]
[1777025287722,44.46,77504.15,0.04,-0.01813,3e-05,1.72502]
[1777025293183,44.46,77505.65,0.04,-0.01809,3e-05,1.72185]
[1777025293734,44.46,77505.65,0.04,-0.01809,3e-05,1.72185]
[1777025294190,44.46,77505.98,0.04,-0.01809,3e-05,1.72115]
[1777025294856,44.46,77505.98,0.04,-0.01809,3e-05,1.72115]
[1777025295198,44.46,77506.5,0.04,-0.01807,3e-05,1.72008]
[1777025300232,44.46,77508.1,0.04,-0.01803,3e-05,1.7167]
[1777025305272,44.46,77514.21,0.04,-0.01787,3e-05,1.70409]
[1777025310307,44.46,77518.52,0.04,-0.01776,3e-05,1.69535]
[1777025315340,44.46,77511.44,0.04,-0.01791,3e-05,1.70651]
[1777025321384,44.46,77508.86,0.04,-0.01798,3e-05,1.71185]
[1777025326418,44.46,77509.43,0.04,-0.01796,3e-05,1.71068]
[1777025331451,44.46,77508.39,0.04,-0.01799,3e-05,1.71285]
[1777025336486,44.46,77508.2,0.04,-0.018,3e-05,1.71329]
[1777025341525,44.46,77505.7,0.04,-0.01806,3e-05,1.7185]
[1777025342476,44.46,77505.7,0.04,-0.01806,3e-05,1.7185]
[1777025342572,44.46,77501.92,0.04,-0.01816,3e-05,1.72634]
[1777025345258,44.46,77501.96,0.04,-0.01816,3e-05,1.72626]
[1777025345297,44.46,77498.07,0.04,-0.01826,3e-05,1.73431]
[1777025350584,44.46,77502.67,0.04,-0.01814,3e-05,1.72459]
[1777025352616,44.46,77513.39,0.04,-0.01786,3e-05,1.70241]
[1777025355080,44.46,77524.22,0.04,-0.01759,3e-05,1.68028]
[1777025360654,44.46,77524.39,0.04,-0.01758,3e-05,1.68019]
[1777025368710,44.47,77526.83,0.04,-0.01753,3e-05,1.67574]
[1777025373748,44.47,77526.64,0.04,-0.0175,3e-05,1.673]
[1777025378781,44.47,77525.32,0.04,-0.01754,3e-05,1.67605]
[1777025383815,44.47,77525.76,0.04,-0.01754,3e-05,1.67561]
[1777025388854,44.47,77526.3,0.04,-0.01753,3e-05,1.67483]
[1777025393885,44.48,77528.19,0.04,-0.01748,3e-05,1.67148]
[1777025399127,44.48,77529.76,0.04,-0.01745,3e-05,1.66869]
[1777025403957,44.48,77516.39,0.04,-0.01779,3e-05,1.69643]
[1777025404670,44.48,77516.39,0.04,-0.01779,3e-05,1.69643]
[1777025404962,44.48,77511.56,0.04,-0.01792,3e-05,1.70639]
[1777025405754,44.48,77511.56,0.04,-0.01792,3e-05,1.70639]
[1777025405969,44.48,77512.18,0.04,-0.0179,3e-05,1.70515]
[1777025406609,44.48,77512.18,0.04,-0.0179,3e-05,1.70515]
[1777025406976,44.48,77512.16,0.04,-0.0179,3e-05,1.70522]
[1777025407463,44.48,77512.16,0.04,-0.0179,3e-05,1.70522]
[1777025407984,44.48,77512.44,0.04,-0.0179,3e-05,1.70468]
[1777025410259,44.48,77512.99,0.04,-0.01788,3e-05,1.70358]
[1777025410264,44.48,77513.24,0.04,-0.01788,3e-05,1.70311]
[1777025417046,44.49,77511.98,0.04,-0.01791,3e-05,1.70593]
[1777025424095,44.49,77512.69,0.04,-0.0179,3e-05,1.7047]
[1777025429130,44.49,77514.96,0.04,-0.01784,3e-05,1.70022]
[1777025433227,44.49,77515.31,0.04,-0.0178,3e-05,1.69614]
[1777025433326,44.49,77518.26,0.04,-0.01772,3e-05,1.69014]
[1777025435305,44.49,77518.26,0.04,-0.01773,3e-05,1.69019]
[1777025435313,44.49,77526.22,0.04,-0.01752,3e-05,1.67404]
[1777025441215,44.49,77523.52,0.04,-0.0176,3e-05,1.67999]
[1777025446251,44.49,77518.82,0.04,-0.01772,3e-05,1.6899]
[1777025451286,44.5,77519.03,0.04,-0.01772,3e-05,1.68978]
[1777025456320,44.5,77520.02,0.04,-0.0177,3e-05,1.68807]
[1777025461355,44.5,77519.32,0.04,-0.01772,3e-05,1.6898]
[1777025466389,44.5,77513.43,0.04,-0.01787,3e-05,1.70212]
[1777025471425,44.5,77512.62,0.04,-0.0179,3e-05,1.70397]
[1777025476460,44.5,77509.56,0.04,-0.01798,3e-05,1.7104]
[1777025481496,44.5,77510.55,0.04,-0.01795,3e-05,1.70844]
[1777025489292,44.5,77512.57,0.04,-0.0179,3e-05,1.7044]
[1777025494589,44.5,77511.57,0.04,-0.01789,3e-05,1.70302]
[1777025496135,44.5,77511.57,0.04,-0.01789,3e-05,1.70302]
[1777025496237,44.5,77517.88,0.04,-0.01773,3e-05,1.69012]
[1777025497862,44.5,77517.88,0.04,-0.01773,3e-05,1.69012]
[1777025497964,44.51,77521.53,0.04,-0.01764,3e-05,1.68275]
[1777025501594,44.51,77521.39,0.04,-0.01765,3e-05,1.68311]
[1777025502173,44.51,77521.39,0.04,-0.01765,3e-05,1.68311]
[1777025505389,44.51,77521.29,0.04,-0.01765,3e-05,1.68344]
[1777025505491,44.51,77520.61,0.04,-0.01767,3e-05,1.6849]
[1777025510705,44.51,77520.45,0.04,-0.01767,3e-05,1.68538]
[1777025515739,44.51,77520.63,0.04,-0.01767,3e-05,1.68516]
[1777025520680,44.51,77519.08,0.04,-0.01771,3e-05,1.68842]
[1777025520731,44.51,77518.77,0.04,-0.01772,3e-05,1.68907]
[1777025526527,44.51,77518.78,0.04,-0.01772,3e-05,1.68912]
[1777025526555,44.51,77518.98,0.04,-0.01772,3e-05,1.68874]
[1777025531850,44.51,77519.18,0.04,-0.01771,3e-05,1.68841]
[1777025536885,44.51,77519.2,0.04,-0.01771,3e-05,1.68845]
[1777025540565,44.51,77518.96,0.04,-0.01772,3e-05,1.68898]
[1777025540913,44.51,77519.08,0.04,-0.01772,3e-05,1.68877]
[1777025545948,44.51,77519.05,0.04,-0.01772,3e-05,1.68896]
[1777025550984,44.51,77518.45,0.04,-0.01773,3e-05,1.6903]
[1777025556018,44.51,77519.02,0.04,-0.01769,3e-05,1.6858]
[1777025561055,44.51,77507.15,0.04,-0.01799,3e-05,1.71025]
[1777025566089,44.51,77499.64,0.04,-0.01818,3e-05,1.72562]
[1777025571124,44.51,77506.6,0.04,-0.018,3e-05,1.71113]
[1777025576158,44.51,77507.71,0.04,-0.01797,3e-05,1.70876]
[1777025581196,44.51,77517.96,0.04,-0.01771,3e-05,1.68768]
[1777025584304,44.51,77518.85,0.04,-0.01769,3e-05,1.6859]
[1777025584370,44.51,77527.76,0.04,-0.01746,3e-05,1.66783]
[1777025585340,44.51,77527.76,0.04,-0.01746,3e-05,1.66783]
[1777025585393,44.51,77539.76,0.04,-0.01717,2e-05,1.64372]
[1777025586720,44.51,77539.76,0.04,-0.01717,2e-05,1.64377]
[1777025587238,44.51,77539.91,0.04,-0.01716,2e-05,1.64357]
[1777025592272,44.52,77539.15,0.04,-0.01719,2e-05,1.64554]
[1777025599323,44.52,77538.43,0.04,-0.01721,2e-05,1.6476]
[1777025604361,44.52,77536.44,0.04,-0.01727,2e-05,1.65203]
[1777025610399,44.53,77534.86,0.04,-0.01731,2e-05,1.65572]
[1777025615433,44.53,77533.57,0.04,-0.01732,2e-05,1.65532]
[1777025620472,44.53,77537.43,0.04,-0.01723,2e-05,1.64799]
[1777025623491,44.53,77547.53,0.04,-0.01698,2e-05,1.62823]
[1777025628526,44.54,77550.58,0.04,-0.01692,2e-05,1.62288]
[1777025633561,44.54,77551.82,0.04,-0.01689,2e-05,1.62109]
[1777025638602,44.55,77554.58,0.04,-0.01683,2e-05,1.61628]
[1777025643631,44.55,77549.07,0.04,-0.01698,2e-05,1.62777]
[1777025648665,44.55,77549.02,0.04,-0.01698,2e-05,1.62842]
[1777025656721,44.56,77547.77,0.04,-0.01702,2e-05,1.63176]
[1777025662763,44.56,77545.88,0.04,-0.01708,2e-05,1.63614]
[1777025667799,44.56,77545.8,0.04,-0.01709,2e-05,1.63682]
[1777025672834,44.57,77542.29,0.04,-0.01715,2e-05,1.64091]
[1777025673843,44.57,77533.06,0.04,-0.01738,2e-05,1.65951]
[1777025678875,44.57,77525.19,0.04,-0.01758,3e-05,1.67565]
[1777025681788,44.57,77527.84,0.04,-0.01751,3e-05,1.67036]
[1777025681897,44.57,77529.4,0.04,-0.01747,3e-05,1.66726]
[1777025686931,44.57,77528.16,0.04,-0.01751,3e-05,1.67004]
[1777025691966,44.57,77528.19,0.04,-0.01751,3e-05,1.67027]
[1777025697001,44.58,77530.4,0.04,-0.01746,3e-05,1.66611]
[1777025702041,44.58,77529.18,0.04,-0.01749,3e-05,1.66891]
[1777025707076,44.58,77538.13,0.04,-0.01727,2e-05,1.65122]
[1777025708749,44.58,77538.13,0.04,-0.01727,2e-05,1.65122]
[1777025709090,44.58,77546.38,0.04,-0.01707,2e-05,1.63495]
[1777025710099,44.58,77562.0,0.04,-0.01669,2e-05,1.60423]
[1777025715135,44.59,77562.3,0.04,-0.0167,2e-05,1.60454]
[1777025720167,44.59,77565.74,0.04,-0.01663,2e-05,1.59891]
[1777025725202,44.6,77572.88,0.04,-0.01647,2e-05,1.58602]
[1777025730241,44.61,77574.06,0.04,-0.01645,2e-05,1.58476]
[1777025731449,44.61,77560.95,0.04,-0.01674,2e-05,1.60715]
[1777025737285,44.61,77554.58,0.04,-0.0169,2e-05,1.62059]
[1777025742321,44.62,77554.45,0.04,-0.01691,2e-05,1.6215]
[1777025748364,44.62,77553.72,0.04,-0.01694,2e-05,1.62371]
[1777025754406,44.63,77557.09,0.04,-0.01687,2e-05,1.61787]
[1777025759443,44.63,77563.26,0.04,-0.01673,2e-05,1.60643]
[1777025764475,44.64,77562.56,0.04,-0.01675,2e-05,1.60849]
[1777025769510,44.64,77561.53,0.04,-0.01679,2e-05,1.61117]
[1777025774545,44.64,77572.95,0.04,-0.01652,2e-05,1.58956]
[1777025779581,44.65,77571.8,0.04,-0.01656,2e-05,1.59268]
[1777025780080,44.65,77571.8,0.04,-0.01656,2e-05,1.59268]
[1777025780587,44.65,77571.64,0.04,-0.01656,2e-05,1.59317]
[1777025785622,44.67,77570.34,0.04,-0.01664,2e-05,1.59927]
[1777025790657,44.7,77573.8,0.04,-0.0166,2e-05,1.59608]
[1777025794687,44.71,77581.56,0.04,-0.01642,2e-05,1.58056]
[1777025800728,44.74,77583.86,0.04,-0.01641,2e-05,1.58051]
[1777025805771,44.76,77586.87,0.04,-0.01639,2e-05,1.57832]
[1777025810798,44.79,77588.92,0.04,-0.01638,2e-05,1.57801]
[1777025815835,44.81,77588.25,0.04,-0.01644,2e-05,1.58294]
[1777025820873,44.83,77588.85,0.04,-0.01647,2e-05,1.58539]
[1777025822886,44.84,77574.9,0.04,-0.01682,2e-05,1.61396]
[1777025827919,44.86,77573.5,0.04,-0.0169,2e-05,1.62006]
[1777025832953,44.88,77579.06,0.04,-0.01681,2e-05,1.61255]
[1777025837988,44.9,77582.62,0.04,-0.01676,2e-05,1.60903]
[1777025843023,44.93,77583.34,0.04,-0.01679,2e-05,1.61102]
[1777025848060,44.95,77585.35,0.04,-0.01678,2e-05,1.61049]
[1777025853094,44.97,77585.81,0.04,-0.01678,2e-05,1.60959]
[1777025858128,44.99,77587.9,0.04,-0.01677,2e-05,1.6089]
[1777025863163,45.01,77588.08,0.04,-0.0168,2e-05,1.61192]
[1777025868198,45.03,77590.23,0.04,-0.01679,2e-05,1.6111]
[1777025873234,45.05,77589.95,0.04,-0.01684,2e-05,1.615]
[1777025878269,45.07,77591.71,0.04,-0.01684,2e-05,1.61488]
[1777025883307,45.1,77591.46,0.04,-0.01689,2e-05,1.61933]
[1777025888338,45.12,77591.92,0.04,-0.01692,2e-05,1.62171]
[1777025893373,45.14,77592.07,0.04,-0.01696,2e-05,1.62466]
[1777025897401,45.16,77601.71,0.04,-0.01676,2e-05,1.60853]
[1777025901607,45.17,77611.1,0.04,-0.01657,2e-05,1.59307]
[1777025903445,45.18,77622.46,0.04,-0.01632,2e-05,1.57273]
[1777025908479,45.2,77623.15,0.04,-0.01635,2e-05,1.57496]
[1777025912508,45.22,77610.5,0.04,-0.01664,2e-05,1.59864]
[1777025917542,45.24,77606.41,0.04,-0.01678,2e-05,1.60983]
[1777025923584,45.27,77605.3,0.04,-0.01685,2e-05,1.61586]
[1777025928621,45.29,77603.43,0.04,-0.01694,2e-05,1.62269]
[1777025934669,45.31,77600.98,0.04,-0.01704,2e-05,1.63124]
[1777025939704,45.33,77600.12,0.04,-0.0171,2e-05,1.63602]
[1777025944739,45.35,77599.26,0.04,-0.01716,2e-05,1.64077]
[1777025949792,45.37,77597.03,0.04,-0.01725,2e-05,1.64817]
[1777025955831,45.39,77596.41,0.04,-0.01731,2e-05,1.65292]
[1777025960867,45.41,77595.15,0.04,-0.01738,2e-05,1.65832]
[1777025965903,45.43,77595.15,0.04,-0.01741,2e-05,1.66118]
[1777025970940,45.44,77594.0,0.04,-0.01747,2e-05,1.66628]
[1777025975974,45.46,77592.45,0.04,-0.01751,2e-05,1.66867]
[1777025981009,45.48,77593.51,0.04,-0.01752,2e-05,1.66931]
[1777025988060,45.5,77593.84,0.04,-0.01756,2e-05,1.67246]
[1777025993095,45.52,77594.6,0.04,-0.01757,2e-05,1.67364]
[1777025999138,45.54,77594.91,0.04,-0.0176,2e-05,1.67623]
[1777026004179,45.55,77594.18,0.04,-0.01765,2e-05,1.68031]
[1777026009207,45.57,77595.13,0.04,-0.01766,2e-05,1.68102]
[1777026014241,45.59,77596.86,0.04,-0.01765,2e-05,1.68018]
[1777026019277,45.6,77598.21,0.04,-0.01765,2e-05,1.68008]
[1777026024312,45.62,77602.9,0.04,-0.01757,2e-05,1.6734]
[1777026029347,45.63,77600.77,0.04,-0.01765,2e-05,1.68027]
[1777026034385,45.65,77599.21,0.04,-0.01769,2e-05,1.6825]
[1777026039419,45.67,77596.58,0.04,-0.01779,2e-05,1.69033]
[1777026044455,45.68,77595.49,0.04,-0.01784,2e-05,1.69507]
[1777026049495,45.7,77591.39,0.04,-0.01798,3e-05,1.70628]
[1777026054525,45.72,77590.46,0.04,-0.01804,3e-05,1.71057]
[1777026059560,45.73,77592.53,0.04,-0.01801,3e-05,1.70881]
[1777026064595,45.74,77594.92,0.04,-0.01798,3e-05,1.70637]
[1777026069631,45.76,77592.64,0.04,-0.01807,3e-05,1.71332]
[1777026076680,45.78,77593.52,0.04,-0.01809,3e-05,1.7148]
[1777026081715,45.79,77596.35,0.04,-0.01805,3e-05,1.71144]
[1777026086750,45.81,77596.75,0.04,-0.01807,3e-05,1.71296]
[1777026091785,45.82,77596.89,0.04,-0.01805,3e-05,1.71146]
[1777026096820,45.84,77597.08,0.04,-0.01808,3e-05,1.71338]
[1777026101860,45.85,77597.3,0.04,-0.0181,3e-05,1.71522]
[1777026106894,45.86,77596.9,0.04,-0.01814,3e-05,1.71828]
[1777026111937,45.88,77597.29,0.04,-0.01816,3e-05,1.71974]
[1777026115957,45.89,77607.01,0.04,-0.01794,2e-05,1.70204]
[1777026120994,45.9,77614.35,0.04,-0.01778,2e-05,1.68984]
[1777026123028,45.91,77624.82,0.04,-0.01754,2e-05,1.67011]
[1777026126027,45.92,77639.62,0.04,-0.0172,2e-05,1.64268]
[1777026131062,45.94,77639.29,0.04,-0.01724,2e-05,1.64599]
[1777026134106,45.95,77624.47,0.04,-0.01762,2e-05,1.67658]
[1777026139141,45.96,77623.29,0.04,-0.01767,2e-05,1.68128]
[1777026144178,45.98,77618.5,0.04,-0.01782,2e-05,1.6931]
[1777026149212,45.99,77615.96,0.04,-0.01791,2e-05,1.70042]
[1777026155253,46.01,77607.57,0.04,-0.01812,3e-05,1.71621]
[1777026160292,46.02,77597.69,0.04,-0.01839,3e-05,1.73824]
[1777026165328,46.03,77593.34,0.04,-0.01853,3e-05,1.74898]
[1777026170361,46.04,77594.22,0.04,-0.01853,3e-05,1.74904]
[1777026175397,46.05,77595.49,0.04,-0.01852,3e-05,1.74828]
[1777026180432,46.06,77595.97,0.04,-0.01853,3e-05,1.74909]
[1777026184151,46.07,77613.74,0.04,-0.0181,3e-05,1.71477]
[1777026189520,46.09,77614.33,0.04,-0.01811,3e-05,1.71565]
[1777026192524,46.09,77625.38,0.04,-0.01785,2e-05,1.6949]
[1777026197558,46.11,77628.79,0.04,-0.01779,2e-05,1.69038]
[1777026200680,46.11,77628.86,0.04,-0.0178,2e-05,1.69114]
[1777026200682,46.12,77629.6,0.04,-0.0178,2e-05,1.69057]
[1777026206621,46.13,77623.29,0.04,-0.01798,2e-05,1.70529]
[1777026211657,46.15,77624.88,0.04,-0.01793,2e-05,1.70069]
[1777026216704,46.16,77625.75,0.04,-0.01794,2e-05,1.70146]
[1777026218768,46.16,77625.89,0.04,-0.01794,2e-05,1.70159]
[1777026218795,46.16,77635.2,0.04,-0.01771,2e-05,1.68319]
[1777026220345,46.17,77635.2,0.04,-0.01772,2e-05,1.68404]
[1777026220724,46.17,77643.89,0.04,-0.01752,2e-05,1.66748]
[1777026225759,46.19,77641.98,0.04,-0.01759,2e-05,1.67357]
[1777026230797,46.2,77640.83,0.04,-0.01765,2e-05,1.67817]
[1777026235830,46.22,77634.98,0.04,-0.01782,2e-05,1.69193]
[1777026240867,46.23,77636.06,0.04,-0.01782,2e-05,1.69203]
[1777026245899,46.27,77639.6,0.04,-0.01781,2e-05,1.69141]
[1777026246558,46.27,77639.6,0.04,-0.01781,2e-05,1.69141]
[1777026246656,46.27,77639.66,0.04,-0.01781,2e-05,1.69129]
[1777026251942,46.29,77633.14,0.04,-0.018,2e-05,1.70685]
[1777026255585,46.29,77631.73,0.04,-0.01806,2e-05,1.71095]
[1777026255969,46.3,77631.3,0.04,-0.01807,2e-05,1.71225]
[1777026262012,46.31,77628.8,0.04,-0.01817,2e-05,1.71984]
[1777026267052,46.33,77630.4,0.04,-0.01815,2e-05,1.71884]
[1777026272086,46.34,77634.24,0.04,-0.01805,2e-05,1.70989]
[1777026277121,46.35,77635.93,0.04,-0.01804,2e-05,1.70879]
[1777026280147,46.36,77650.13,0.04,-0.0177,2e-05,1.68217]
[1777026283164,46.37,77664.07,0.04,-0.01738,2e-05,1.65654]
[1777026288198,46.39,77666.06,0.04,-0.01737,2e-05,1.65535]
[1777026292226,46.4,77677.55,0.04,-0.01712,2e-05,1.63539]
[1777026297263,46.42,77676.26,0.04,-0.01719,2e-05,1.64065]
[1777026302299,46.44,77676.63,0.04,-0.01721,2e-05,1.64269]
[1777026307344,46.46,77685.25,0.04,-0.01704,2e-05,1.62894]
[1777026312371,46.47,77684.34,0.04,-0.0171,2e-05,1.63351]
[1777026314384,46.48,77696.54,0.04,-0.01682,2e-05,1.61148]
[1777026319419,46.5,77695.53,0.04,-0.01688,2e-05,1.61643]
[1777026320479,46.51,77693.7,0.04,-0.01693,2e-05,1.62049]
[1777026324461,46.55,77711.13,0.04,-0.01662,2e-05,1.59533]
[1777026325467,46.56,77724.23,0.04,-0.01633,2e-05,1.57159]
[1777026329492,46.58,77735.0,0.04,-0.01612,2e-05,1.55442]
[1777026331224,46.58,77734.89,0.04,-0.01613,2e-05,1.5553]
[1777026333046,46.59,77752.22,0.04,-0.01573,2e-05,1.52186]
[1777026335224,46.6,77764.9,0.04,-0.01548,2e-05,1.50134]
[1777026340575,46.63,77766.44,0.04,-0.01549,2e-05,1.50242]
[1777026345294,46.66,77752.69,0.04,-0.01584,2e-05,1.53082]
[1777026350643,46.67,77748.44,0.04,-0.01597,2e-05,1.54132]
[1777026355678,46.67,77744.94,0.04,-0.01604,2e-05,1.54769]
[1777026360719,46.67,77753.46,0.04,-0.01585,2e-05,1.53222]
[1777026365751,46.7,77754.29,0.04,-0.01588,2e-05,1.53398]
[1777026368021,46.71,77741.28,0.04,-0.01619,2e-05,1.55954]
[1777026372806,46.72,77729.59,0.04,-0.01648,2e-05,1.58346]
[1777026377839,46.74,77728.02,0.04,-0.01655,2e-05,1.58918]
[1777026382879,46.76,77729.79,0.04,-0.01654,2e-05,1.58866]
[1777026388568,46.77,77730.47,0.04,-0.01656,2e-05,1.58956]
[1777026397980,46.82,77727.4,0.04,-0.01667,2e-05,1.59837]
[1777026401553,46.82,77726.18,0.04,-0.01671,2e-05,1.6017]
[1777026401561,46.83,77726.32,0.04,-0.01671,2e-05,1.60197]
[1777026407042,46.85,77722.19,0.04,-0.01685,2e-05,1.61285]
[1777026411150,46.86,77720.03,0.04,-0.01692,2e-05,1.61847]
[1777026411207,46.86,77718.29,0.04,-0.01696,2e-05,1.62226]
[1777026417112,46.88,77714.83,0.04,-0.01708,2e-05,1.63185]
[1777026422147,46.9,77713.67,0.04,-0.01714,2e-05,1.63657]
[1777026427182,46.91,77710.15,0.04,-0.01725,2e-05,1.64575]
[1777026432217,46.93,77709.99,0.04,-0.01729,2e-05,1.6485]
[1777026437255,46.95,77713.84,0.04,-0.01723,2e-05,1.64364]
[1777026442289,46.96,77723.29,0.04,-0.01704,2e-05,1.62831]
[1777026447324,46.98,77733.02,0.04,-0.01684,2e-05,1.6126]
[1777026452364,47.0,77735.19,0.04,-0.01679,2e-05,1.60772]
[1777026457393,47.01,77731.41,0.04,-0.01691,2e-05,1.61732]
[1777026462431,47.03,77727.9,0.04,-0.01702,2e-05,1.62616]
[1777026468474,47.04,77730.53,0.04,-0.01698,2e-05,1.62347]
[1777026473509,47.05,77731.74,0.04,-0.01698,2e-05,1.62306]
[1777026478545,47.07,77732.42,0.04,-0.01699,2e-05,1.62362]
[1777026483579,47.08,77729.59,0.04,-0.01707,2e-05,1.63076]
[1777026488614,47.09,77731.03,0.04,-0.01706,2e-05,1.62985]
[1777026493650,47.1,77736.6,0.04,-0.01695,2e-05,1.62118]
[1777026498684,47.11,77736.38,0.04,-0.01698,2e-05,1.6234]
[1777026498843,47.11,77736.38,0.04,-0.01698,2e-05,1.6234]
[1777026499692,47.11,77736.6,0.04,-0.01698,2e-05,1.62335]
[1777026504726,47.13,77738.78,0.04,-0.01695,2e-05,1.62105]
[1777026506206,47.13,77738.78,0.04,-0.01695,2e-05,1.62105]
[1777026511788,47.14,77737.61,0.04,-0.01698,2e-05,1.6223]
[1777026516822,47.15,77736.53,0.04,-0.01702,2e-05,1.62574]
[1777026521856,47.15,77736.67,0.04,-0.01701,2e-05,1.62548]
[1777026526891,47.15,77737.5,0.04,-0.017,2e-05,1.62392]
[1777026531926,47.16,77737.52,0.04,-0.01701,2e-05,1.62536]
[1777026536962,47.17,77737.05,0.04,-0.01704,2e-05,1.6277]
[1777026541997,47.18,77737.13,0.04,-0.01706,2e-05,1.62899]
[1777026544480,47.18,77737.13,0.04,-0.01706,2e-05,1.62899]
[1777026546738,47.19,77712.29,0.04,-0.01766,2e-05,1.6775]
[1777026547390,47.19,77712.29,0.04,-0.01766,2e-05,1.6775]
[1777026553076,47.2,77708.17,0.04,-0.01778,2e-05,1.68671]
[1777026558109,47.2,77702.43,0.04,-0.01793,2e-05,1.69886]
[1777026563145,47.21,77697.19,0.04,-0.01807,2e-05,1.71022]
[1777026568180,47.22,77700.24,0.04,-0.01801,2e-05,1.70528]
[1777026573214,47.22,77701.76,0.04,-0.01795,2e-05,1.69982]
[1777026578249,47.23,77708.73,0.04,-0.01779,2e-05,1.68744]
[1777026583284,47.24,77711.89,0.04,-0.01773,2e-05,1.68246]
[1777026588319,47.25,77714.34,0.04,-0.01768,2e-05,1.67885]
[1777026594361,47.25,77716.26,0.04,-0.01765,2e-05,1.67647]
[1777026599396,47.26,77716.41,0.04,-0.01766,2e-05,1.67725]
[1777026604433,47.27,77716.6,0.04,-0.01767,2e-05,1.67792]
[1777026609466,47.27,77716.1,0.04,-0.0177,2e-05,1.67986]
[1777026614502,47.28,77717.43,0.04,-0.01768,2e-05,1.67829]
[1777026619538,47.29,77717.39,0.04,-0.01769,2e-05,1.67934]
[1777026624577,47.29,77720.66,0.04,-0.01762,2e-05,1.67406]
[1777026629607,47.3,77725.95,0.04,-0.01751,2e-05,1.66498]
[1777026634642,47.31,77725.28,0.04,-0.0175,2e-05,1.66385]
[1777026639680,47.31,77718.12,0.04,-0.01769,2e-05,1.67854]
[1777026644713,47.32,77713.12,0.04,-0.01782,2e-05,1.68905]
[1777026649753,47.32,77713.94,0.04,-0.01781,2e-05,1.68836]
[1777026654781,47.33,77710.62,0.04,-0.0179,2e-05,1.69565]
[1777026659827,47.33,77710.67,0.04,-0.01791,2e-05,1.69622]
[1777026664853,47.33,77706.38,0.04,-0.01801,2e-05,1.70453]
[1777026669889,47.34,77703.83,0.04,-0.01808,2e-05,1.70968]
[1777026671235,47.34,77703.83,0.04,-0.01808,2e-05,1.70968]
[1777026677658,47.35,77699.26,0.04,-0.01821,2e-05,1.72027]
[1777026683987,47.35,77698.9,0.04,-0.01823,2e-05,1.72217]
[1777026689025,47.36,77699.95,0.04,-0.01822,2e-05,1.72113]
[1777026694058,47.37,77701.85,0.04,-0.01815,2e-05,1.71489]
[1777026699092,47.37,77700.86,0.04,-0.01819,2e-05,1.7179]
[1777026703122,47.38,77710.35,0.04,-0.01797,2e-05,1.70031]
[1777026708155,47.39,77712.09,0.04,-0.01794,2e-05,1.69817]
[1777026713191,47.39,77712.53,0.04,-0.01794,2e-05,1.69849]
[1777026718228,47.4,77713.4,0.04,-0.01794,2e-05,1.69797]
[1777026723260,47.41,77712.05,0.04,-0.01798,2e-05,1.70171]
[1777026728296,47.42,77709.7,0.04,-0.01806,2e-05,1.70758]
[1777026733330,47.42,77709.99,0.04,-0.01806,2e-05,1.70787]
[1777026738365,47.42,77709.02,0.04,-0.01808,2e-05,1.70975]
[1777026743400,47.42,77706.94,0.04,-0.01814,2e-05,1.7138]
[1777026748435,47.43,77698.27,0.04,-0.01836,2e-05,1.73142]
[1777026753471,47.43,77690.82,0.04,-0.01851,2e-05,1.74304]
[1777026758505,47.43,77691.28,0.04,-0.0185,2e-05,1.74213]
[1777026763543,47.43,77688.88,0.04,-0.01856,2e-05,1.74687]
[1777026765457,47.43,77687.34,0.04,-0.0186,2e-05,1.74991]
[1777026770593,47.43,77679.24,0.04,-0.0188,3e-05,1.76598]
[1777026775624,47.43,77678.52,0.04,-0.01882,3e-05,1.76742]
[1777026780659,47.43,77677.52,0.04,-0.01885,3e-05,1.76941]
[1777026785697,47.43,77677.42,0.04,-0.01885,3e-05,1.76961]
[1777026790733,47.43,77675.16,0.04,-0.01891,3e-05,1.77412]
[1777026795767,47.43,77674.07,0.04,-0.01893,3e-05,1.7763]
[1777026800812,47.43,77668.77,0.04,-0.01907,3e-05,1.78693]
[1777026805844,47.43,77674.92,0.04,-0.01891,3e-05,1.7746]
[1777026810880,47.43,77675.01,0.04,-0.01891,3e-05,1.77442]
[1777026815918,47.43,77674.0,0.04,-0.0189,3e-05,1.77281]
[1777026819943,47.43,77688.68,0.04,-0.01853,2e-05,1.74367]
[1777026824978,47.43,77689.05,0.04,-0.01852,2e-05,1.74294]
[1777026830017,47.43,77690.63,0.04,-0.01848,2e-05,1.73983]
[1777026835044,47.43,77690.64,0.04,-0.01848,2e-05,1.73981]
[1777026840082,47.43,77690.31,0.04,-0.01849,2e-05,1.74046]
[1777026845117,47.43,77689.65,0.04,-0.01851,2e-05,1.74176]
[1777026850152,47.43,77689.78,0.04,-0.0185,2e-05,1.7415]
[1777026855188,47.43,77691.46,0.04,-0.01846,2e-05,1.73819]
[1777026860226,47.43,77688.01,0.04,-0.01855,2e-05,1.74499]
[1777026865257,47.43,77688.13,0.04,-0.01854,2e-05,1.74476]
[1777026866799,47.43,77688.13,0.04,-0.01854,2e-05,1.74476]
[1777026866823,47.43,77678.4,0.04,-0.01879,3e-05,1.76404]
[1777026872306,47.43,77671.44,0.04,-0.01893,3e-05,1.7743]
[1777026877222,47.43,77667.66,0.04,-0.01902,3e-05,1.78187]
[1777026882377,47.43,77661.78,0.04,-0.01917,3e-05,1.79369]
[1777026887415,47.43,77659.16,0.04,-0.01924,3e-05,1.79898]
[1777026892449,47.43,77660.69,0.04,-0.0192,3e-05,1.79589]
[1777026897485,47.43,77662.49,0.04,-0.01915,3e-05,1.79226]
[1777026902524,47.43,77662.52,0.04,-0.01915,3e-05,1.7922]
[1777026907554,47.43,77669.97,0.04,-0.01896,3e-05,1.77724]
[1777026912589,47.43,77677.37,0.04,-0.01878,3e-05,1.76247]
[1777026917625,47.43,77682.97,0.04,-0.01864,3e-05,1.75135]
[1777026922659,47.43,77688.9,0.04,-0.01849,2e-05,1.73965]
[1777026927695,47.43,77688.41,0.04,-0.0185,2e-05,1.74061]
[1777026932730,47.43,77687.86,0.04,-0.01848,2e-05,1.7381]
[1777026933772,47.43,77687.86,0.04,-0.01848,2e-05,1.7381]
[1777026933774,47.43,77702.14,0.04,-0.01812,2e-05,1.71017]
[1777026936627,47.43,77706.19,0.04,-0.01803,2e-05,1.70231]
[1777026941796,47.43,77711.27,0.04,-0.0179,2e-05,1.69249]
[1777026946831,47.43,77712.63,0.04,-0.01787,2e-05,1.68987]
[1777026949852,47.43,77721.56,0.04,-0.01766,2e-05,1.67274]
[1777026953879,47.43,77731.59,0.04,-0.01742,2e-05,1.65366]
[1777026958915,47.43,77724.94,0.04,-0.01757,2e-05,1.66629]
[1777026963950,47.43,77718.03,0.04,-0.01774,2e-05,1.67949]
[1777026968992,47.43,77709.96,0.04,-0.01793,2e-05,1.69502]
[1777026974027,47.43,77710.53,0.04,-0.01792,2e-05,1.69392]
[1777026979060,47.43,77706.58,0.04,-0.01802,2e-05,1.70155]
[1777026984095,47.43,77715.78,0.04,-0.01779,2e-05,1.68381]
[1777026989130,47.43,77726.14,0.04,-0.01755,2e-05,1.664]
[1777026994165,47.43,77719.92,0.04,-0.01766,2e-05,1.67237]
[1777026999200,47.43,77714.39,0.04,-0.01779,2e-05,1.68296]
[1777027004238,47.43,77711.98,0.04,-0.01785,2e-05,1.68759]
[1777027009276,47.43,77712.43,0.04,-0.01784,2e-05,1.68673]
[1777027014306,47.43,77717.47,0.04,-0.01772,2e-05,1.67705]
[1777027020082,47.43,77717.72,0.04,-0.01771,2e-05,1.67657]
[1777027026396,47.43,77718.12,0.04,-0.0177,2e-05,1.67581]
[1777027028402,47.43,77706.08,0.04,-0.01799,2e-05,1.69898]
[1777027033438,47.44,77705.27,0.04,-0.01803,2e-05,1.70195]
[1777027040222,47.46,77704.32,0.04,-0.01808,2e-05,1.7062]
[1777027045522,47.47,77707.92,0.04,-0.01802,2e-05,1.70099]
[1777027050558,47.48,77705.97,0.04,-0.01809,2e-05,1.70657]
[1777027055594,47.49,77704.84,0.04,-0.0181,2e-05,1.70701]
[1777027060627,47.5,77702.68,0.04,-0.01818,2e-05,1.71301]
[1777027065665,47.51,77698.52,0.04,-0.0183,2e-05,1.72291]
[1777027070702,47.52,77697.13,0.04,-0.01836,2e-05,1.72736]
[1777027075733,47.54,77693.41,0.04,-0.01847,2e-05,1.73667]
[1777027080769,47.55,77693.94,0.04,-0.01848,2e-05,1.73729]
[1777027085805,47.56,77693.76,0.04,-0.01851,2e-05,1.73928]
[1777027088340,47.56,77693.76,0.04,-0.01851,2e-05,1.73928]
[1777027088443,47.56,77693.5,0.04,-0.01852,2e-05,1.74045]
[1777027092791,47.57,77694.17,0.04,-0.01852,2e-05,1.74043]
[1777027092854,47.57,77692.91,0.04,-0.01856,2e-05,1.74323]
[1777027098896,47.58,77693.3,0.04,-0.01857,2e-05,1.7444]
[1777027102184,47.59,77696.64,0.04,-0.0185,2e-05,1.73848]
[1777027102228,47.59,77695.42,0.04,-0.01853,2e-05,1.74121]
[1777027103096,47.59,77695.42,0.04,-0.01853,2e-05,1.74121]
[1777027103197,47.59,77695.41,0.04,-0.01853,2e-05,1.74155]
[1777027106678,47.6,77695.25,0.04,-0.01855,2e-05,1.74252]
[1777027106780,47.6,77694.96,0.04,-0.01856,2e-05,1.74373]
[1777027107539,47.6,77694.96,0.04,-0.01856,2e-05,1.74373]
[1777027107733,47.6,77694.96,0.04,-0.01856,2e-05,1.74373]
[1777027107959,47.6,77694.96,0.04,-0.01857,2e-05,1.74406]
[1777027108919,47.6,77694.96,0.04,-0.01857,2e-05,1.74406]
[1777027115015,47.62,77693.81,0.04,-0.01859,2e-05,1.74496]
[1777027120045,47.63,77692.7,0.04,-0.01863,2e-05,1.74874]
[1777027125080,47.64,77693.78,0.04,-0.01863,2e-05,1.74818]
[1777027130116,47.65,77692.85,0.04,-0.01867,2e-05,1.75158]
[1777027135151,47.66,77692.1,0.04,-0.01871,3e-05,1.7546]
[1777027140189,47.67,77691.41,0.04,-0.01874,3e-05,1.75747]
[1777027143869,47.67,77683.07,0.04,-0.01897,3e-05,1.77493]
[1777027144215,47.67,77676.33,0.04,-0.01914,3e-05,1.78866]
[1777027144830,47.67,77676.33,0.04,-0.01914,3e-05,1.78866]
[1777027145222,47.68,77675.91,0.04,-0.01915,3e-05,1.78975]
[1777027150257,47.68,77674.46,0.04,-0.01921,3e-05,1.79386]
[1777027155294,47.69,77667.14,0.04,-0.01941,3e-05,1.80968]
[1777027160330,47.7,77662.02,0.04,-0.01955,3e-05,1.82105]
[1777027165365,47.7,77657.41,0.04,-0.01968,3e-05,1.83135]
[1777027170398,47.71,77659.58,0.04,-0.01964,3e-05,1.82778]
[1777027175434,47.71,77658.6,0.04,-0.01964,3e-05,1.82698]
[1777027177997,47.71,77659.38,0.04,-0.01962,3e-05,1.82575]
[1777027178454,47.72,77660.71,0.04,-0.01959,3e-05,1.82323]
[1777027183489,47.72,77661.76,0.04,-0.01957,3e-05,1.82202]
[1777027185193,47.72,77668.04,0.04,-0.01941,3e-05,1.80949]
[1777027185503,47.72,77667.87,0.04,-0.01942,3e-05,1.81004]
[1777027191278,47.73,77664.77,0.04,-0.01952,3e-05,1.81755]
[1777027196582,47.74,77662.56,0.04,-0.01959,3e-05,1.823]
[1777027201615,47.74,77661.75,0.04,-0.01962,3e-05,1.82558]
[1777027206657,47.75,77664.72,0.04,-0.01955,3e-05,1.82047]
[1777027207658,47.75,77674.5,0.04,-0.0193,3e-05,1.80091]
[1777027212694,47.76,77680.97,0.04,-0.01915,3e-05,1.78911]
[1777027217728,47.77,77680.22,0.04,-0.01919,3e-05,1.79181]
[1777027222764,47.77,77681.62,0.04,-0.01917,3e-05,1.79017]
[1777027227799,47.78,77683.75,0.04,-0.01913,3e-05,1.78709]
[1777027232838,47.79,77689.11,0.04,-0.01897,3e-05,1.7742]
[1777027237873,47.8,77683.72,0.04,-0.01912,3e-05,1.78614]
[1777027243916,47.81,77684.99,0.04,-0.01911,3e-05,1.785]
[1777027248950,47.81,77684.75,0.04,-0.01913,3e-05,1.78663]
[1777027253986,47.82,77688.72,0.04,-0.01904,3e-05,1.7799]
[1777027259021,47.83,77689.38,0.04,-0.01904,3e-05,1.77977]
[1777027264055,47.84,77691.37,0.04,-0.01901,3e-05,1.77701]
[1777027269090,47.84,77688.73,0.04,-0.01909,3e-05,1.78342]
[1777027274126,47.85,77683.41,0.04,-0.01924,3e-05,1.79513]
[1777027279161,47.86,77686.2,0.04,-0.01918,3e-05,1.79061]
[1777027287222,47.87,77686.54,0.04,-0.01919,3e-05,1.79162]
[1777027292259,47.87,77687.17,0.04,-0.01915,3e-05,1.78773]
[1777027297292,47.88,77688.39,0.04,-0.01913,3e-05,1.78635]
[1777027302330,47.89,77688.59,0.04,-0.01914,3e-05,1.787]
[1777027307364,47.89,77687.47,0.04,-0.01918,3e-05,1.79026]
[1777027312400,47.9,77684.58,0.04,-0.01927,3e-05,1.79701]
[1777027317435,47.91,77681.59,0.04,-0.01936,3e-05,1.80395]
[1777027322470,47.91,77675.53,0.04,-0.01952,3e-05,1.817]
[1777027327505,47.92,77667.1,0.04,-0.01975,3e-05,1.83481]
[1777027332540,47.92,77663.27,0.04,-0.01986,3e-05,1.84324]
[1777027337575,47.92,77654.99,0.04,-0.02009,3e-05,1.86072]
[1777027342611,47.92,77651.65,0.04,-0.02018,3e-05,1.86802]
[1777027347646,47.93,77650.42,0.04,-0.02022,3e-05,1.87095]
[1777027352680,47.93,77652.25,0.04,-0.02013,3e-05,1.86381]
[1777027357715,47.93,77656.03,0.04,-0.02004,3e-05,1.85656]
[1777027362750,47.94,77655.08,0.04,-0.02007,3e-05,1.85904]
[1777027367785,47.94,77655.06,0.04,-0.02008,3e-05,1.85959]
[1777027372541,47.94,77668.79,0.04,-0.01973,3e-05,1.83211]
[1777027382616,47.95,77662.61,0.04,-0.01991,3e-05,1.84617]
[1777027387927,47.96,77661.23,0.04,-0.01995,3e-05,1.84964]
[1777027392960,47.96,77670.06,0.04,-0.01973,3e-05,1.83234]
[1777027397995,47.97,77668.66,0.04,-0.01978,3e-05,1.83601]
[1777027404049,47.97,77667.23,0.04,-0.01983,3e-05,1.84009]
[1777027409079,47.98,77673.01,0.04,-0.01969,3e-05,1.82925]
[1777027414114,47.98,77671.1,0.04,-0.01971,3e-05,1.83027]
[1777027419147,47.99,77673.93,0.04,-0.01965,3e-05,1.82538]
[1777027424182,47.99,77677.01,0.04,-0.01958,3e-05,1.82]
[1777027429217,48.0,77678.63,0.04,-0.01955,3e-05,1.81758]
[1777027434254,48.01,77680.77,0.04,-0.0195,3e-05,1.81412]
[1777027439294,48.01,77681.75,0.04,-0.01949,3e-05,1.81301]
[1777027444348,48.02,77682.01,0.04,-0.01949,3e-05,1.81331]
[1777027449383,48.02,77680.83,0.04,-0.01953,3e-05,1.81648]
[1777027454417,48.03,77683.51,0.04,-0.01948,3e-05,1.81187]
[1777027459453,48.03,77683.96,0.04,-0.01947,3e-05,1.8118]
[1777027464490,48.04,77684.91,0.04,-0.01946,3e-05,1.81071]
[1777027469523,48.04,77685.84,0.04,-0.01945,3e-05,1.80967]
[1777027471088,48.04,77685.66,0.04,-0.01945,3e-05,1.8102]
[1777027473994,48.05,77686.66,0.04,-0.0194,3e-05,1.80501]
[1777027479594,48.05,77680.92,0.04,-0.01956,3e-05,1.81754]
[1777027486643,48.06,77678.3,0.04,-0.01964,3e-05,1.82383]
[1777027491677,48.06,77679.5,0.04,-0.01961,3e-05,1.82211]
[1777027496719,48.07,77680.14,0.04,-0.01961,3e-05,1.82153]
[1777027501750,48.07,77679.39,0.04,-0.01964,3e-05,1.82375]
[1777027506785,48.08,77679.75,0.04,-0.01964,3e-05,1.82374]
[1777027511821,48.08,77679.87,0.04,-0.01964,3e-05,1.8242]
[1777027514841,48.08,77670.71,0.04,-0.01988,3e-05,1.84315]
[1777027517863,48.08,77658.99,0.04,-0.0202,3e-05,1.86743]
[1777027522901,48.09,77655.64,0.04,-0.02029,3e-05,1.87463]
[1777027527935,48.09,77649.12,0.04,-0.02047,3e-05,1.88838]
[1777027532970,48.09,77646.28,0.04,-0.02051,3e-05,1.89065]
[1777027538006,48.09,77646.35,0.04,-0.02051,3e-05,1.89067]
[1777027543764,48.09,77646.24,0.04,-0.02051,3e-05,1.89109]
[1777027549084,48.09,77646.24,0.04,-0.02052,3e-05,1.89124]
[1777027554118,48.09,77646.25,0.04,-0.02052,3e-05,1.89138]
[1777027559155,48.09,77645.83,0.04,-0.02053,3e-05,1.89239]
[1777027563905,48.1,77657.1,0.04,-0.02023,3e-05,1.8693]
[1777027569229,48.1,77655.53,0.04,-0.02028,3e-05,1.87295]
[1777027574259,48.1,77659.1,0.04,-0.02019,3e-05,1.86597]
[1777027577440,48.1,77661.78,0.04,-0.02012,3e-05,1.86065]
[1777027583119,48.11,77664.51,0.04,-0.02006,3e-05,1.85569]
[1777027584331,48.11,77683.47,0.04,-0.01956,3e-05,1.81747]
[1777027589366,48.11,77687.92,0.04,-0.01946,3e-05,1.80947]
[1777027591953,48.11,77695.62,0.04,-0.01927,3e-05,1.79428]
[1777027591381,48.11,77703.2,0.04,-0.01904,3e-05,1.77555]
[1777027592386,48.12,77721.24,0.04,-0.01859,2e-05,1.74065]
[1777027597423,48.11,77722.55,0.04,-0.01855,2e-05,1.73699]
[1777027602456,48.1,77716.16,0.04,-0.01869,2e-05,1.7483]
[1777027607492,48.1,77710.13,0.04,-0.01883,3e-05,1.75886]
[1777027612528,48.09,77707.32,0.04,-0.01888,3e-05,1.76307]
[1777027617561,48.08,77706.99,0.04,-0.01887,3e-05,1.76238]
[1777027622597,48.07,77707.1,0.04,-0.01885,3e-05,1.76082]
[1777027627639,48.06,77705.97,0.04,-0.01886,3e-05,1.76168]
[1777027632668,48.05,77710.82,0.04,-0.01872,2e-05,1.7508]
[1777027636697,48.05,77754.3,0.04,-0.01766,2e-05,1.66669]
[1777027641734,48.05,77751.14,0.04,-0.01773,2e-05,1.67209]
[1777027646765,48.04,77752.85,0.04,-0.01768,2e-05,1.66836]
[1777027651801,48.04,77742.59,0.04,-0.01788,2e-05,1.68377]
[1777027656837,48.03,77739.35,0.04,-0.01795,2e-05,1.68933]
[1777027661871,48.03,77736.33,0.04,-0.01802,2e-05,1.69444]
[1777027666905,48.03,77737.03,0.04,-0.01799,2e-05,1.69245]
[1777027671943,48.02,77734.86,0.04,-0.01804,2e-05,1.69597]
[1777027676976,48.02,77735.29,0.04,-0.01802,2e-05,1.6945]
[1777027682011,48.01,77728.0,0.04,-0.01819,2e-05,1.70785]
[1777027688053,48.01,77726.51,0.04,-0.01821,2e-05,1.70978]
[1777027693088,48.0,77724.45,0.04,-0.01825,2e-05,1.71295]
[1777027699132,48.0,77723.98,0.04,-0.01825,2e-05,1.71286]
[1777027704166,47.99,77724.86,0.04,-0.01822,2e-05,1.71034]
[1777027708194,47.99,77711.04,0.04,-0.01855,2e-05,1.7365]
[1777027713229,47.98,77710.38,0.04,-0.01852,2e-05,1.73313]
[1777027717258,47.97,77723.88,0.04,-0.01818,2e-05,1.70619]
[1777027722293,47.97,77724.6,0.04,-0.01815,2e-05,1.70401]
[1777027727328,47.96,77725.89,0.04,-0.01811,2e-05,1.70076]
[1777027732362,47.96,77724.58,0.04,-0.01813,2e-05,1.70253]
[1777027737400,47.95,77723.75,0.04,-0.01814,2e-05,1.70337]
[1777027742434,47.95,77723.66,0.04,-0.01814,2e-05,1.70278]
[1777027747468,47.94,77717.13,0.04,-0.01828,2e-05,1.71459]
[1777027752503,47.94,77717.86,0.04,-0.01826,2e-05,1.71231]
[1777027759552,47.93,77714.02,0.04,-0.01833,2e-05,1.71848]
[1777027764587,47.93,77714.46,0.04,-0.01831,2e-05,1.71673]
[1777027769626,47.92,77715.11,0.04,-0.01828,2e-05,1.71457]
[1777027774659,47.91,77715.82,0.04,-0.01822,2e-05,1.70855]
[1777027779692,47.91,77717.13,0.04,-0.01818,2e-05,1.70517]
[1777027784728,47.9,77716.22,0.04,-0.01819,2e-05,1.70607]
[1777027789763,47.9,77715.6,0.04,-0.01819,2e-05,1.7064]
[1777027794799,47.89,77712.87,0.04,-0.01825,2e-05,1.71077]
[1777027799838,47.88,77713.05,0.04,-0.01823,2e-05,1.70948]
[1777027804869,47.88,77712.34,0.04,-0.01824,2e-05,1.70993]
[1777027809904,47.87,77715.07,0.04,-0.01816,2e-05,1.70371]
[1777027814947,47.87,77713.82,0.04,-0.01818,2e-05,1.7052]
[1777027819980,47.86,77713.74,0.04,-0.01817,2e-05,1.70444]
[1777027825015,47.85,77712.61,0.04,-0.01818,2e-05,1.70572]
[1777027834077,47.84,77712.28,0.04,-0.01813,2e-05,1.70117]
[1777027839112,47.84,77717.26,0.04,-0.018,2e-05,1.69073]
[1777027844150,47.83,77721.44,0.04,-0.01789,2e-05,1.68203]
[1777027851196,47.83,77712.91,0.04,-0.01809,2e-05,1.69736]
[1777027854576,47.82,77712.8,0.04,-0.01808,2e-05,1.6971]
[1777027855225,47.82,77712.71,0.04,-0.01808,2e-05,1.69712]
[1777027860262,47.82,77717.16,0.04,-0.01797,2e-05,1.68784]
[1777027865295,47.81,77717.72,0.04,-0.01794,2e-05,1.68608]
[1777027870332,47.81,77714.22,0.04,-0.01802,2e-05,1.69212]
[1777027876101,47.8,77714.19,0.04,-0.01801,2e-05,1.69132]
[1777027881407,47.8,77714.26,0.04,-0.018,2e-05,1.69047]
[1777027886442,47.79,77723.25,0.04,-0.01778,2e-05,1.67259]
[1777027891477,47.79,77721.98,0.04,-0.01776,2e-05,1.67092]
[1777027896492,47.79,77719.4,0.04,-0.01782,2e-05,1.6753]
[1777027897250,47.79,77719.4,0.04,-0.01782,2e-05,1.6753]
[1777027902554,47.78,77715.2,0.04,-0.01791,2e-05,1.68266]
[1777027904545,47.78,77714.69,0.04,-0.01792,2e-05,1.68351]
[1777027904601,47.78,77714.72,0.04,-0.01792,2e-05,1.68333]
[1777027909603,47.78,77714.98,0.04,-0.01791,2e-05,1.68222]
[1777027913579,47.77,77715.35,0.04,-0.01789,2e-05,1.68115]
[1777027914000,47.77,77715.35,0.04,-0.01789,2e-05,1.68115]
[1777027919699,47.77,77715.68,0.04,-0.01787,2e-05,1.67969]
[1777027921691,47.77,77700.83,0.04,-0.01823,2e-05,1.70803]
[1777027926723,47.76,77697.07,0.04,-0.01831,2e-05,1.71447]
[1777027931758,47.76,77698.09,0.04,-0.01828,2e-05,1.71159]
[1777027936793,47.75,77700.84,0.04,-0.0182,2e-05,1.70539]
[1777027942837,47.74,77701.18,0.04,-0.01818,2e-05,1.7035]
[1777027947872,47.74,77695.6,0.04,-0.0183,2e-05,1.71338]
[1777027952917,47.73,77693.49,0.04,-0.01831,2e-05,1.71311]
[1777027957941,47.73,77701.12,0.04,-0.01811,2e-05,1.69728]
[1777027962977,47.72,77701.96,0.04,-0.01808,2e-05,1.69484]
[1777027968019,47.71,77702.75,0.04,-0.01805,2e-05,1.69251]
[1777027973048,47.71,77701.97,0.04,-0.01805,2e-05,1.69322]
[1777027978084,47.7,77701.48,0.04,-0.01806,2e-05,1.69336]
[1777027983118,47.7,77706.81,0.04,-0.01792,2e-05,1.68234]
[1777027988156,47.69,77706.38,0.04,-0.01792,2e-05,1.68244]
[1777027993193,47.69,77706.89,0.04,-0.0179,2e-05,1.68074]
[1777027999234,47.68,77707.1,0.04,-0.01788,2e-05,1.67948]
[1777028006300,47.68,77706.55,0.04,-0.01788,2e-05,1.67954]
[1777028012343,47.67,77706.46,0.04,-0.01784,2e-05,1.67531]
[1777028017377,47.67,77703.54,0.04,-0.0179,2e-05,1.68019]
[1777028022412,47.66,77704.09,0.04,-0.01788,2e-05,1.6784]
[1777028027448,47.66,77705.34,0.04,-0.01784,2e-05,1.67529]
[1777028032483,47.65,77704.9,0.04,-0.01784,2e-05,1.67541]
[1777028038524,47.65,77705.47,0.04,-0.01782,2e-05,1.67346]
[1777028043559,47.64,77706.48,0.04,-0.01778,2e-05,1.67081]
[1777028048768,47.64,77706.82,0.04,-0.01777,2e-05,1.66959]
[1777028048846,47.64,77721.43,0.04,-0.01742,2e-05,1.64172]
[1777028050785,47.64,77731.85,0.04,-0.01717,2e-05,1.62195]
[1777028052415,47.64,77731.85,0.04,-0.01717,2e-05,1.62195]
[1777028052517,47.64,77738.61,0.04,-0.01701,2e-05,1.60925]
[1777028057659,47.64,77735.12,0.04,-0.01709,2e-05,1.61558]
[1777028062692,47.63,77732.41,0.04,-0.01715,2e-05,1.62045]
[1777028067729,47.63,77730.02,0.04,-0.0172,2e-05,1.62472]
[1777028072766,47.63,77726.82,0.04,-0.01724,2e-05,1.62703]
[1777028077800,47.63,77725.24,0.04,-0.01728,2e-05,1.62981]
[1777028083846,47.63,77723.78,0.04,-0.01731,2e-05,1.63234]
[1777028088878,47.63,77723.6,0.04,-0.01731,2e-05,1.63251]
[1777028094920,47.63,77730.56,0.04,-0.01714,2e-05,1.61938]
[1777028099958,47.63,77733.29,0.04,-0.01708,2e-05,1.61428]
[1777028103983,47.63,77743.36,0.04,-0.01685,2e-05,1.59566]
[1777028109019,47.63,77740.23,0.04,-0.01692,2e-05,1.60165]
[1777028116068,47.63,77740.13,0.04,-0.01693,2e-05,1.60204]
[1777028121104,47.63,77738.53,0.04,-0.01697,2e-05,1.60517]
[1777028126140,47.63,77745.87,0.04,-0.0168,2e-05,1.59176]
[1777028130043,47.63,77750.82,0.04,-0.01669,2e-05,1.58279]
[1777028130183,47.63,77764.84,0.04,-0.01637,2e-05,1.55731]
[1777028131795,47.63,77766.13,0.04,-0.01631,2e-05,1.55159]
[1777028132197,47.63,77766.16,0.04,-0.01631,2e-05,1.55153]
[1777028132681,47.63,77766.16,0.04,-0.01631,2e-05,1.55153]
[1777028133311,47.63,77764.95,0.04,-0.01633,2e-05,1.55372]
[1777028139250,47.63,77763.49,0.04,-0.01637,2e-05,1.55636]
[1777028144287,47.63,77766.44,0.04,-0.0163,2e-05,1.55103]
[1777028149320,47.63,77765.39,0.04,-0.01632,2e-05,1.55292]
[1777028154356,47.63,77765.49,0.04,-0.01632,2e-05,1.55274]
[1777028159410,47.63,77765.53,0.04,-0.01632,2e-05,1.55267]
[1777028161405,47.63,77776.6,0.04,-0.01607,2e-05,1.53278]
[1777028166447,47.63,77789.12,0.04,-0.0158,2e-05,1.51052]
[1777028169472,47.63,77798.78,0.04,-0.01559,2e-05,1.49352]
[1777028174503,47.63,77798.98,0.04,-0.01559,2e-05,1.49317]
[1777028177524,47.63,77787.97,0.04,-0.01582,2e-05,1.51255]
[1777028182562,47.63,77789.47,0.04,-0.01579,2e-05,1.5099]
[1777028187600,47.63,77791.55,0.04,-0.01575,2e-05,1.50623]
[1777028192631,47.63,77784.36,0.04,-0.01587,2e-05,1.51561]
[1777028197667,47.63,77791.68,0.04,-0.01571,2e-05,1.50268]
[1777028202702,47.63,77787.76,0.04,-0.0158,2e-05,1.50959]
[1777028208430,47.63,77782.87,0.04,-0.0159,2e-05,1.51826]
[1777028213778,47.63,77784.82,0.04,-0.01586,2e-05,1.5148]
[1777028219373,47.63,77783.49,0.04,-0.01589,2e-05,1.51716]
[1777028224864,47.63,77783.71,0.04,-0.01588,2e-05,1.51677]
[1777028229892,47.63,77790.16,0.04,-0.01574,2e-05,1.50536]
[1777028234927,47.63,77782.15,0.04,-0.01592,2e-05,1.51953]
[1777028239962,47.63,77780.14,0.04,-0.01596,2e-05,1.52311]
[1777028244996,47.63,77779.13,0.04,-0.01598,2e-05,1.52491]
[1777028250035,47.63,77785.74,0.04,-0.01584,2e-05,1.51317]
[1777028251040,47.63,77797.16,0.04,-0.01556,2e-05,1.48975]
[1777028256074,47.63,77791.47,0.04,-0.01568,2e-05,1.49973]
[1777028261113,47.63,77791.78,0.04,-0.01568,2e-05,1.49919]
[1777028266148,47.63,77789.75,0.04,-0.01572,2e-05,1.50276]
[1777028271183,47.63,77784.99,0.04,-0.01582,2e-05,1.51116]
[1777028276220,47.63,77777.59,0.04,-0.01599,2e-05,1.5243]
[1777028282261,47.63,77774.0,0.04,-0.01606,2e-05,1.5307]
[1777028287294,47.63,77773.83,0.04,-0.01607,2e-05,1.53101]
[1777028292331,47.63,77774.52,0.04,-0.01605,2e-05,1.52977]
[1777028297365,47.63,77777.0,0.04,-0.016,2e-05,1.52535]
[1777028302405,47.63,77787.29,0.04,-0.01577,2e-05,1.5071]
[1777028305718,47.63,77790.55,0.04,-0.0157,2e-05,1.50135]
[1777028306428,47.63,77792.15,0.04,-0.01567,2e-05,1.49854]
[1777028307628,47.63,77792.15,0.04,-0.01567,2e-05,1.49854]
[1777028307729,47.63,77792.31,0.04,-0.01566,2e-05,1.49826]
[1777028308740,47.63,77792.31,0.04,-0.01566,2e-05,1.49826]
[1777028308745,47.63,77792.78,0.04,-0.01565,2e-05,1.49743]
[1777028310270,47.63,77792.78,0.04,-0.01565,2e-05,1.49743]
[1777028310456,47.63,77792.99,0.04,-0.01565,2e-05,1.49706]
[1777028310873,47.63,77792.99,0.04,-0.01565,2e-05,1.49706]
[1777028311463,47.63,77792.5,0.04,-0.01563,2e-05,1.49461]
[1777028316498,47.63,77794.4,0.04,-0.01559,2e-05,1.49128]
[1777028321533,47.63,77795.07,0.04,-0.01557,2e-05,1.4901]
[1777028326568,47.63,77795.21,0.04,-0.01557,2e-05,1.48986]
[1777028331603,47.63,77795.13,0.04,-0.01557,2e-05,1.49]
[1777028336638,47.63,77795.0,0.04,-0.01557,2e-05,1.49023]
[1777028342682,47.63,77793.89,0.04,-0.0156,2e-05,1.49217]
[1777028347715,47.63,77793.29,0.04,-0.01561,2e-05,1.49322]
[1777028352496,47.63,77792.29,0.04,-0.01563,2e-05,1.49498]
[1777028352595,47.63,77792.16,0.04,-0.01563,2e-05,1.4952]
[1777028357788,47.63,77787.58,0.04,-0.01573,2e-05,1.50326]
[1777028362823,47.63,77788.12,0.04,-0.01572,2e-05,1.50231]
[1777028365519,47.63,77788.6,0.04,-0.01571,2e-05,1.50146]
[1777028365843,47.63,77788.77,0.04,-0.01571,2e-05,1.50116]
[1777028366140,47.63,77788.77,0.04,-0.01571,2e-05,1.50116]
[1777028366850,47.63,77789.12,0.04,-0.0157,2e-05,1.50055]
[1777028366977,47.63,77789.12,0.04,-0.0157,2e-05,1.50055]
[1777028367859,47.63,77789.07,0.04,-0.0157,2e-05,1.50064]
[1777028372892,47.63,77789.13,0.04,-0.01567,2e-05,1.49721]
[1777028377928,47.63,77789.21,0.04,-0.01566,2e-05,1.49707]
[1777028382964,47.63,77789.06,0.04,-0.01567,2e-05,1.49733]
[1777028387998,47.63,77787.34,0.04,-0.0157,2e-05,1.50036]
[1777028393033,47.63,77785.28,0.04,-0.01575,2e-05,1.50399]
[1777028398073,47.63,77787.2,0.04,-0.01571,2e-05,1.50061]
[1777028403104,47.63,77795.79,0.04,-0.01552,2e-05,1.48554]
[1777028408139,47.63,77792.86,0.04,-0.01559,2e-05,1.49067]
[1777028413174,47.63,77788.7,0.04,-0.01568,2e-05,1.49797]
[1777028415008,47.63,77788.98,0.04,-0.01567,2e-05,1.49747]
[1777028415753,47.63,77788.98,0.04,-0.01567,2e-05,1.49747]
[1777028415778,47.63,77789.19,0.04,-0.01566,2e-05,1.4971]
[1777028416491,47.63,77789.19,0.04,-0.01566,2e-05,1.4971]
[1777028416504,47.63,77885.61,0.04,-0.01369,2e-05,1.33511]
[1777028422260,47.63,77881.79,0.04,-0.01377,2e-05,1.34125]
[1777028423584,47.63,77881.79,0.04,-0.01377,2e-05,1.34125]
[1777028423633,47.63,77877.49,0.04,-0.01385,2e-05,1.34819]
[1777028429310,47.63,77875.23,0.04,-0.01389,2e-05,1.35185]
[1777028434345,47.63,77875.73,0.04,-0.01385,2e-05,1.34793]
[1777028439381,47.63,77872.02,0.04,-0.01393,2e-05,1.35394]
[1777028444415,47.63,77871.24,0.04,-0.01394,2e-05,1.35521]
[1777028449451,47.63,77869.34,0.04,-0.01398,2e-05,1.3583]
[1777028454485,47.63,77870.25,0.04,-0.01396,2e-05,1.35682]
[1777028456220,47.63,77869.96,0.04,-0.01397,2e-05,1.35729]
[1777028456458,47.63,77869.96,0.04,-0.01397,2e-05,1.35729]
[1777028456538,47.63,77869.38,0.04,-0.01398,2e-05,1.35823]
[1777028457871,47.63,77869.38,0.04,-0.01398,2e-05,1.35823]
[1777028457909,47.63,77962.92,0.04,-0.01224,2e-05,1.21273]
[1777028462553,47.63,77941.21,0.04,-0.01263,2e-05,1.24533]
[1777028463554,47.63,77925.36,0.04,-0.01292,2e-05,1.26957]
[1777028468588,47.63,77921.6,0.04,-0.01299,2e-05,1.27537]
[1777028471975,47.63,77905.09,0.04,-0.01329,2e-05,1.30112]
[1777028473652,47.63,77894.96,0.04,-0.01348,2e-05,1.31712]
[1777028476755,47.63,77883.58,0.04,-0.0137,2e-05,1.33529]
[1777028479700,47.63,77872.96,0.04,-0.01391,2e-05,1.35242]
[1777028481705,47.63,77887.29,0.04,-0.01363,2e-05,1.32934]
[1777028486720,47.63,77894.46,0.04,-0.01349,2e-05,1.31792]
[1777028486766,47.63,77893.46,0.04,-0.01351,2e-05,1.3195]
[1777028487640,47.63,77893.46,0.04,-0.01351,2e-05,1.3195]
[1777028487748,47.63,77893.46,0.04,-0.01351,2e-05,1.3195]
[1777028488512,47.63,77893.46,0.04,-0.01351,2e-05,1.3195]
[1777028488755,47.63,77890.93,0.04,-0.01356,2e-05,1.32353]
[1777028493790,47.63,77894.52,0.04,-0.01346,2e-05,1.31476]
[1777028498589,47.63,77890.99,0.04,-0.01353,2e-05,1.32037]
[1777028498911,47.63,77894.02,0.04,-0.01347,2e-05,1.31556]
[1777028499864,47.63,77933.98,0.04,-0.01273,2e-05,1.25338]
[1777028500944,47.63,77933.98,0.04,-0.01273,2e-05,1.25338]
[1777028501017,47.63,77988.56,0.04,-0.01178,2e-05,1.1723]
[1777028506914,47.63,77986.78,0.04,-0.01181,2e-05,1.17487]
[1777028511946,47.63,77990.95,0.04,-0.01173,2e-05,1.16885]
[1777028515974,47.63,77980.96,0.04,-0.0119,2e-05,1.18333]
[1777028518996,47.63,77970.23,0.04,-0.01209,2e-05,1.19904]
[1777028522016,47.63,77959.35,0.04,-0.01228,2e-05,1.21514]
[1777028524128,47.63,77959.24,0.04,-0.01228,2e-05,1.21531]
[1777028524213,47.63,77959.24,0.04,-0.01228,2e-05,1.21531]
[1777028524336,47.63,77959.24,0.04,-0.01228,2e-05,1.21531]
[1777028525042,47.63,77955.95,0.04,-0.01234,2e-05,1.22021]
[1777028525318,47.63,77955.95,0.04,-0.01234,2e-05,1.22021]
[1777028526044,47.63,77949.83,0.04,-0.01245,2e-05,1.22938]
[1777028528831,47.63,77948.84,0.04,-0.01246,2e-05,1.23087]
[1777028529065,47.63,77943.97,0.04,-0.01255,2e-05,1.23821]
[1777028530008,47.63,77943.97,0.04,-0.01255,2e-05,1.23821]
[1777028530075,47.63,77933.87,0.04,-0.01273,2e-05,1.25355]
[1777028534439,47.63,77951.8,0.04,-0.01241,2e-05,1.22642]
[1777028536114,47.63,77963.58,0.04,-0.0122,2e-05,1.20886]
[1777028541153,47.63,77962.76,0.04,-0.01222,2e-05,1.21008]
[1777028546185,47.63,77959.09,0.04,-0.01228,2e-05,1.21553]
[1777028551222,47.63,77961.69,0.04,-0.01221,2e-05,1.20877]
[1777028556256,47.63,77956.84,0.04,-0.01229,2e-05,1.21598]
[1777028561305,47.63,77957.46,0.04,-0.01228,2e-05,1.21506]
[1777028566331,47.63,77956.49,0.04,-0.0123,2e-05,1.2165]
[1777028571365,47.63,77952.78,0.04,-0.01237,2e-05,1.22204]
[1777028576404,47.63,77947.96,0.04,-0.01245,2e-05,1.22927]
[1777028581435,47.63,77951.2,0.04,-0.01239,2e-05,1.22441]
[1777028586470,47.63,77948.24,0.04,-0.01245,2e-05,1.22885]
[1777028591505,47.63,77945.54,0.04,-0.01249,2e-05,1.23291]
[1777028595414,47.63,77947.66,0.04,-0.01246,2e-05,1.22972]
[1777028595438,47.63,77947.66,0.04,-0.01246,2e-05,1.22972]
[1777028601575,47.63,77944.07,0.04,-0.01252,2e-05,1.23512]
[1777028606610,47.63,77948.09,0.04,-0.01245,2e-05,1.22907]
[1777028611645,47.63,77952.41,0.04,-0.01234,2e-05,1.21968]
[1777028617688,47.63,77952.59,0.04,-0.01234,2e-05,1.21941]
[1777028623729,47.63,77954.01,0.04,-0.01232,2e-05,1.21729]
[1777028631784,47.63,77951.57,0.04,-0.01236,2e-05,1.22094]
[1777028637830,47.63,77947.23,0.04,-0.01244,2e-05,1.22744]
[1777028642863,47.63,77945.56,0.04,-0.01246,2e-05,1.22995]
[1777028647898,47.63,77946.1,0.04,-0.01246,2e-05,1.22914]
[1777028652932,47.63,77946.04,0.04,-0.01246,2e-05,1.22923]
[1777028657967,47.63,77943.79,0.04,-0.0125,2e-05,1.23261]
[1777028664010,47.63,77942.94,0.04,-0.01251,2e-05,1.23389]
[1777028672065,47.63,77943.34,0.04,-0.01248,2e-05,1.23036]
[1777028677102,47.63,77941.37,0.04,-0.01251,2e-05,1.23333]
[1777028682138,47.63,77939.63,0.04,-0.01254,2e-05,1.23595]
[1777028687172,47.63,77938.98,0.04,-0.01255,2e-05,1.23694]
[1777028692253,47.63,77938.78,0.04,-0.01256,2e-05,1.23724]
[1777028692781,47.63,77938.78,0.04,-0.01256,2e-05,1.23724]
[1777028693274,47.63,77970.38,0.04,-0.012,2e-05,1.19021]
[1777028693860,47.63,77970.38,0.04,-0.012,2e-05,1.19021]
[1777028694238,47.63,78007.25,0.04,-0.01138,2e-05,1.13718]
[1777028695426,47.63,78021.5,0.04,-0.01115,2e-05,1.11721]
[1777028696235,47.63,78021.5,0.04,-0.01115,2e-05,1.11721]
[1777028696262,47.63,77963.65,0.04,-0.01212,2e-05,1.2001]
[1777028698264,47.63,77975.92,0.04,-0.01191,2e-05,1.18212]
[1777028699271,47.63,77988.04,0.04,-0.0117,2e-05,1.16457]
[1777028701361,47.63,77970.69,0.04,-0.012,2e-05,1.18976]
[1777028702321,47.63,77947.09,0.04,-0.01241,2e-05,1.22473]
[1777028703316,47.63,78002.27,0.04,-0.01146,2e-05,1.14423]
[1777028704318,47.63,78014.97,0.04,-0.01126,2e-05,1.12633]
[1777028708918,47.63,78012.29,0.04,-0.0113,2e-05,1.13009]
[1777028709369,47.63,78054.58,0.04,-0.01063,2e-05,1.07194]
[1777028710218,47.63,78054.58,0.04,-0.01063,2e-05,1.07194]
[1777028710372,47.63,78108.8,0.04,-0.00982,1e-05,1.00101]
[1777028712196,47.63,78114.03,0.04,-0.00974,1e-05,0.99437]
[1777028712466,47.63,78122.1,0.04,-0.00963,1e-05,0.98421]
[1777028714403,47.63,78110.52,0.04,-0.00979,1e-05,0.99882]
[1777028715400,47.63,78110.52,0.04,-0.00979,1e-05,0.99882]
[1777028715413,47.63,78126.14,0.04,-0.00957,1e-05,0.97915]
[1777028717106,47.63,78126.14,0.04,-0.00957,1e-05,0.97915]
[1777028717417,47.63,78122.58,0.04,-0.00962,1e-05,0.9836]
[1777028718423,47.63,78112.14,0.04,-0.00977,1e-05,0.99676]
[1777028721503,47.63,78103.89,0.04,-0.00989,1e-05,1.00727]
[1777028721508,47.63,78119.5,0.04,-0.00966,1e-05,0.98747]
[1777028723468,47.63,78150.93,0.04,-0.00923,1e-05,0.94859]
[1777028724321,47.63,78150.93,0.04,-0.00923,1e-05,0.94859]
[1777028724489,47.63,78164.06,0.04,-0.00905,1e-05,0.93273]
[1777028725306,47.63,78164.06,0.04,-0.00905,1e-05,0.93273]
[1777028725490,47.63,78185.41,0.04,-0.00877,1e-05,0.9074]
[1777028726485,47.63,78201.62,0.04,-0.00856,1e-05,0.88855]
[1777028727555,47.63,78201.62,0.04,-0.00856,1e-05,0.88855]
[1777028728183,47.63,78192.98,0.04,-0.00867,1e-05,0.89856]
[1777028728502,47.63,78228.92,0.04,-0.00821,1e-05,0.85755]
[1777028728736,47.63,78228.92,0.04,-0.00821,1e-05,0.85755]
[1777028729512,47.63,78227.94,0.04,-0.00823,1e-05,0.85864]
[1777028730589,47.63,78209.36,0.04,-0.00846,1e-05,0.87967]
[1777028732538,47.63,78230.75,0.04,-0.00817,1e-05,0.85322]
[1777028733552,47.63,78215.41,0.04,-0.00836,1e-05,0.87046]
[1777028738576,47.63,78198.21,0.04,-0.00858,1e-05,0.89014]
[1777028740590,47.63,78207.84,0.04,-0.00846,1e-05,0.87907]
[1777028742608,47.63,78194.54,0.04,-0.00863,1e-05,0.89438]
[1777028744618,47.63,78182.11,0.04,-0.00879,1e-05,0.90889]
[1777028746641,47.63,78168.54,0.04,-0.00897,1e-05,0.92495]
[1777028748741,47.63,78145.19,0.04,-0.00928,1e-05,0.95313]
[1777028749722,47.63,78135.61,0.04,-0.00941,1e-05,0.96489]
[1777028750935,47.63,78135.61,0.04,-0.00941,1e-05,0.96489]
[1777028750739,47.63,78116.9,0.04,-0.00968,1e-05,0.98822]
[1777028751538,47.63,78116.9,0.04,-0.00968,1e-05,0.98822]
[1777028751863,47.63,78109.19,0.04,-0.00979,1e-05,0.99796]
[1777028753701,47.63,78098.86,0.04,-0.00994,1e-05,1.01114]
[1777028758737,47.63,78095.93,0.04,-0.00998,1e-05,1.01491]
[1777028762770,47.63,78080.94,0.04,-0.0102,1e-05,1.03435]
[1777028766796,47.63,78068.19,0.04,-0.01039,2e-05,1.05112]
[1777028769855,47.63,78067.76,0.04,-0.0104,2e-05,1.05169]
[1777028769896,47.63,78078.3,0.04,-0.01024,1e-05,1.0378]
[1777028773856,47.63,78089.61,0.04,-0.01007,1e-05,1.02307]
[1777028778889,47.63,78097.51,0.04,-0.00996,1e-05,1.01288]
[1777028783925,47.63,78094.23,0.04,-0.01001,1e-05,1.0171]
[1777028788959,47.63,78098.49,0.04,-0.00994,1e-05,1.01162]
[1777028792778,47.63,78081.6,0.04,-0.01017,1e-05,1.03088]
[1777028795005,47.63,78092.37,0.04,-0.01001,1e-05,1.01692]
[1777028797018,47.63,78102.14,0.04,-0.00987,1e-05,1.00438]
[1777028802848,47.63,78106.49,0.04,-0.0098,1e-05,0.99885]
[1777028804772,47.63,78106.49,0.04,-0.0098,1e-05,0.99885]
[1777028804821,47.63,78104.55,0.04,-0.00983,1e-05,1.00131]
[1777028808670,47.63,78100.24,0.04,-0.00989,1e-05,1.00681]
[1777028808771,47.63,78110.91,0.04,-0.00974,1e-05,0.99324]
[1777028810899,47.63,78110.91,0.04,-0.00974,1e-05,0.99324]
[1777028810923,47.63,78136.54,0.04,-0.00938,1e-05,0.96126]
[1777028812752,47.63,78134.73,0.04,-0.0094,1e-05,0.96349]
[1777028812776,47.63,78133.5,0.04,-0.00942,1e-05,0.96501]
[1777028818166,47.63,78127.4,0.04,-0.0095,1e-05,0.97257]
[1777028823694,47.63,78131.42,0.04,-0.00945,1e-05,0.96758]
[1777028825518,47.63,78155.41,0.04,-0.00912,1e-05,0.93827]
[1777028828236,47.63,78165.93,0.04,-0.00898,1e-05,0.92564]
[1777028833275,47.63,78162.06,0.04,-0.00903,1e-05,0.93027]
[1777028836298,47.63,78150.54,0.04,-0.00919,1e-05,0.94416]
[1777028838316,47.63,78139.23,0.04,-0.00934,1e-05,0.95796]
[1777028840335,47.63,78169.92,0.04,-0.00892,1e-05,0.92089]
[1777028841342,47.63,78196.46,0.04,-0.00858,1e-05,0.88981]
[1777028842350,47.63,78212.99,0.04,-0.00837,1e-05,0.87089]
[1777028844366,47.63,78202.02,0.04,-0.00851,1e-05,0.8834]
[1777028847389,47.63,78212.57,0.04,-0.00837,1e-05,0.87136]
[1777028848400,47.63,78226.79,0.04,-0.0082,1e-05,0.85535]
[1777028849407,47.63,78239.4,0.04,-0.00804,1e-05,0.84136]
[1777028852433,47.63,78226.98,0.04,-0.00817,1e-05,0.85285]
[1777028853437,47.63,78237.19,0.04,-0.00805,1e-05,0.84153]
[1777028858472,47.63,78244.84,0.04,-0.00796,1e-05,0.83313]
[1777028860496,47.63,78272.01,0.04,-0.00764,1e-05,0.80386]
[1777028861505,47.63,78289.67,0.04,-0.00744,1e-05,0.78529]
[1777028862501,47.63,78304.45,0.04,-0.00727,1e-05,0.77004]
[1777028864516,47.63,78287.97,0.04,-0.00745,1e-05,0.78707]
[1777028865523,47.63,78309.4,0.04,-0.00722,1e-05,0.76498]
[1777028870518,47.63,78302.7,0.04,-0.00729,1e-05,0.77183]
[1777028870585,47.63,78291.89,0.04,-0.00741,1e-05,0.78299]
[1777028871270,47.63,78291.89,0.04,-0.00741,1e-05,0.78299]
[1777028871568,47.63,78291.89,0.04,-0.00741,1e-05,0.78299]
[1777028872977,47.63,78291.89,0.04,-0.00741,1e-05,0.78299]
[1777028873034,47.63,78301.66,0.04,-0.0073,1e-05,0.7729]
[1777028874586,47.63,78291.32,0.04,-0.00742,1e-05,0.78358]
[1777028876599,47.63,78269.52,0.04,-0.00767,1e-05,0.8065]
[1777028877606,47.63,78248.09,0.04,-0.00792,1e-05,0.82958]
[1777028882694,47.63,78241.35,0.04,-0.008,1e-05,0.83695]
[1777028882795,47.63,78259.62,0.04,-0.00778,1e-05,0.8171]
[1777028883940,47.63,78259.62,0.04,-0.00778,1e-05,0.8171]
[1777028884012,47.63,78274.36,0.04,-0.00761,1e-05,0.80137]
[1777028885973,47.63,78274.23,0.04,-0.00761,1e-05,0.8015]
[1777028886059,47.63,78261.69,0.04,-0.00776,1e-05,0.81487]
[1777028887462,47.63,78261.69,0.04,-0.00776,1e-05,0.81487]
[1777028887680,47.63,78268.18,0.04,-0.00768,1e-05,0.80793]
[1777028888221,47.63,78268.18,0.04,-0.00768,1e-05,0.80793]
[1777028888685,47.63,78272.52,0.04,-0.00763,1e-05,0.80332]
[1777028889826,47.63,78272.52,0.04,-0.00763,1e-05,0.80332]
[1777028889927,47.63,78278.81,0.04,-0.00756,1e-05,0.79667]
[1777028890698,47.63,78278.81,0.04,-0.00756,1e-05,0.79667]
[1777028890803,47.63,78268.72,0.04,-0.00768,1e-05,0.80735]
[1777028891363,47.63,78268.72,0.04,-0.00768,1e-05,0.80735]
[1777028891714,47.63,78268.72,0.04,-0.00768,1e-05,0.80735]
[1777028893727,47.63,78240.82,0.04,-0.00801,1e-05,0.83754]
[1777028898761,47.63,78242.7,0.04,-0.00798,1e-05,0.83547]
[1777028902122,47.63,78242.95,0.04,-0.00798,1e-05,0.8352]
[1777028902791,47.63,78229.75,0.04,-0.00814,1e-05,0.84977]
[1777028903474,47.63,78229.75,0.04,-0.00814,1e-05,0.84977]
[1777028903803,47.63,78238.32,0.04,-0.00804,1e-05,0.84028]
[1777028908832,47.63,78223.39,0.04,-0.00822,1e-05,0.85686]
[1777028913870,47.63,78214.32,0.04,-0.00831,1e-05,0.86476]
[1777028918905,47.63,78213.24,0.04,-0.00832,1e-05,0.86598]
[1777028919685,47.63,78213.24,0.04,-0.00832,1e-05,0.86598]
[1777028919912,47.63,78215.46,0.04,-0.0083,1e-05,0.86347]
[1777028920975,47.63,78215.46,0.04,-0.0083,1e-05,0.86347]
[1777028920977,47.63,78226.56,0.04,-0.00816,1e-05,0.85104]
[1777028921868,47.63,78226.56,0.04,-0.00816,1e-05,0.85104]
[1777028921953,47.63,78222.98,0.04,-0.0082,1e-05,0.85503]
[1777028923021,47.63,78222.98,0.04,-0.0082,1e-05,0.85503]
[1777028923098,47.63,78216.47,0.04,-0.00828,1e-05,0.86233]
[1777028927970,47.63,78199.76,0.04,-0.00849,1e-05,0.88132]
[1777028929686,47.63,78196.66,0.04,-0.00853,1e-05,0.88488]
[1777028929985,47.63,78195.92,0.04,-0.00854,1e-05,0.88573]
[1777028932056,47.63,78194.13,0.04,-0.00856,1e-05,0.88779]
[1777028932075,47.63,78191.2,0.04,-0.0086,1e-05,0.89117]
[1777028932492,47.63,78191.2,0.04,-0.0086,1e-05,0.89117]
[1777028933014,47.63,78191.2,0.04,-0.0086,1e-05,0.89117]
[1777028933305,47.63,78191.2,0.04,-0.0086,1e-05,0.89117]
[1777028934021,47.63,78185.0,0.04,-0.00868,1e-05,0.89837]
[1777028936704,47.63,78180.08,0.04,-0.00875,1e-05,0.90412]
[1777028937036,47.63,78179.39,0.04,-0.00876,1e-05,0.90493]
[1777028940639,47.63,78179.99,0.04,-0.00875,1e-05,0.90422]
[1777028941061,47.63,78180.24,0.04,-0.00874,1e-05,0.90393]
[1777028942080,47.63,78170.3,0.04,-0.00887,1e-05,0.91563]
[1777028943675,47.63,78165.02,0.04,-0.00894,1e-05,0.9219]
[1777028944088,47.63,78172.53,0.04,-0.00885,1e-05,0.91299]
[1777028947108,47.63,78185.13,0.04,-0.00868,1e-05,0.89822]
[1777028952224,47.63,78183.97,0.04,-0.0087,1e-05,0.89957]
[1777028953199,47.63,78201.75,0.04,-0.00847,1e-05,0.87904]
[1777028954172,47.63,78228.09,0.04,-0.00814,1e-05,0.84933]
[1777028958206,47.63,78242.6,0.04,-0.00796,1e-05,0.83333]
[1777028963242,47.63,78233.92,0.04,-0.00807,1e-05,0.84287]
[1777028965258,47.63,78220.09,0.04,-0.00824,1e-05,0.85827]
[1777028969284,47.63,78206.62,0.04,-0.00841,1e-05,0.87348]
[1777028974318,47.63,78203.28,0.04,-0.00843,1e-05,0.87496]
[1777028979353,47.63,78174.77,0.04,-0.00879,1e-05,0.90796]
[1777028984388,47.63,78171.57,0.04,-0.00884,1e-05,0.91173]
[1777028989424,47.63,78168.93,0.04,-0.00887,1e-05,0.91485]
[1777028994457,47.63,78164.25,0.04,-0.00893,1e-05,0.9204]
[1777028999494,47.63,78141.22,0.04,-0.00924,1e-05,0.94811]
[1777029002514,47.63,78151.34,0.04,-0.00911,1e-05,0.93585]
[1777029007550,47.63,78150.7,0.04,-0.00911,1e-05,0.93662]
[1777029012586,47.63,78150.65,0.04,-0.00911,1e-05,0.93668]
[1777029017619,47.63,78150.77,0.04,-0.00911,1e-05,0.93654]
[1777029022657,47.63,78160.95,0.04,-0.00898,1e-05,0.92433]
[1777029027691,47.63,78159.3,0.04,-0.009,1e-05,0.9263]
[1777029032724,47.63,78176.91,0.04,-0.00874,1e-05,0.90306]
[1777029037764,47.63,78165.73,0.04,-0.00889,1e-05,0.91623]
[1777029042794,47.63,78161.18,0.04,-0.00895,1e-05,0.92163]
[1777029043801,47.63,78172.08,0.04,-0.00881,1e-05,0.90873]
[1777029048838,47.63,78170.28,0.04,-0.00883,1e-05,0.91085]
[1777029051862,47.63,78180.54,0.04,-0.0087,1e-05,0.89882]
[1777029053873,47.63,78203.05,0.04,-0.00841,1e-05,0.87289]
[1777029058907,47.63,78200.5,0.04,-0.00844,1e-05,0.8758]
[1777029063943,47.63,78192.92,0.04,-0.00854,1e-05,0.88448]
[1777029068981,47.63,78189.35,0.04,-0.00858,1e-05,0.8886]
[1777029070991,47.63,78179.51,0.04,-0.00871,1e-05,0.90003]
[1777029073005,47.63,78168.75,0.04,-0.00885,1e-05,0.91266]
[1777029078041,47.63,78166.86,0.04,-0.00887,1e-05,0.91489]
[1777029082068,47.63,78156.37,0.04,-0.00901,1e-05,0.92738]
[1777029085103,47.63,78146.02,0.04,-0.00915,1e-05,0.93983]
[1777029090129,47.63,78145.84,0.04,-0.00916,1e-05,0.94005]
[1777029095166,47.63,78151.1,0.04,-0.00906,1e-05,0.93126]
[1777029099195,47.63,78165.46,0.04,-0.00887,1e-05,0.91414]
[1777029101211,47.63,78181.08,0.04,-0.00867,1e-05,0.89582]
[1777029102218,47.63,78199.53,0.04,-0.00843,1e-05,0.87457]
[1777029105241,47.63,78222.54,0.04,-0.00814,1e-05,0.84866]
[1777029110280,47.63,78215.06,0.04,-0.00824,1e-05,0.85701]
[1777029112291,47.63,78203.75,0.04,-0.00838,1e-05,0.86977]
[1777029113298,47.63,78190.86,0.04,-0.00854,1e-05,0.8845]
[1777029117334,47.63,78180.4,0.04,-0.00868,1e-05,0.89661]
[1777029121362,47.63,78166.08,0.04,-0.00886,1e-05,0.91341]
[1777029126395,47.63,78168.81,0.04,-0.00883,1e-05,0.91019]
[1777029129416,47.63,78183.43,0.04,-0.00864,1e-05,0.89309]
[1777029134451,47.63,78199.29,0.04,-0.00843,1e-05,0.87485]
[1777029139486,47.63,78198.47,0.04,-0.00844,1e-05,0.87578]
[1777029140494,47.63,78185.74,0.04,-0.00861,1e-05,0.89041]
[1777029145340,47.63,78197.52,0.04,-0.00846,1e-05,0.87687]
[1777029147542,47.63,78215.4,0.04,-0.00823,1e-05,0.85663]
[1777029149557,47.63,78226.27,0.04,-0.0081,1e-05,0.84452]
[1777029151571,47.63,78234.34,0.04,-0.00798,1e-05,0.83336]
[1777029153585,47.63,78247.22,0.04,-0.00783,1e-05,0.81935]
[1777029158628,47.63,78248.36,0.04,-0.00781,1e-05,0.81812]
[1777029159635,47.63,78234.51,0.04,-0.00798,1e-05,0.83318]
[1777029163658,47.63,78218.16,0.04,-0.00818,1e-05,0.85125]
[1777029165486,47.63,78206.78,0.04,-0.00832,1e-05,0.86402]
[1777029166681,47.63,78193.49,0.04,-0.00848,1e-05,0.87914]
[1777029171715,47.63,78185.13,0.04,-0.00859,1e-05,0.88876]
[1777029172720,47.63,78200.88,0.04,-0.00839,1e-05,0.87071]
[1777029177757,47.63,78194.34,0.04,-0.00847,1e-05,0.87816]
[1777029182792,47.63,78186.5,0.04,-0.00857,1e-05,0.88718]
[1777029187825,47.63,78186.14,0.04,-0.00858,1e-05,0.88759]
[1777029192860,47.63,78184.43,0.04,-0.0086,1e-05,0.88957]
[1777029194874,47.63,78174.37,0.04,-0.00873,1e-05,0.90127]
[1777029199910,47.63,78172.56,0.04,-0.00875,1e-05,0.90339]
[1777029204945,47.63,78167.62,0.04,-0.00882,1e-05,0.90919]
[1777029205964,47.63,78178.17,0.04,-0.00868,1e-05,0.89684]
[1777029210988,47.63,78172.87,0.04,-0.00875,1e-05,0.90303]
[1777029216021,47.63,78168.93,0.04,-0.00878,1e-05,0.90526]
[1777029221061,47.63,78160.04,0.04,-0.0089,1e-05,0.91575]
[1777029224080,47.63,78171.55,0.04,-0.00875,1e-05,0.90219]
[1777029229116,47.63,78176.07,0.04,-0.00869,1e-05,0.89691]
[1777029233143,47.63,78190.03,0.04,-0.00851,1e-05,0.88076]
[1777029238177,47.63,78191.52,0.04,-0.00849,1e-05,0.87905]
[1777029241198,47.63,78203.63,0.04,-0.00834,1e-05,0.86527]
[1777029246232,47.63,78206.3,0.04,-0.0083,1e-05,0.86225]
[1777029251268,47.63,78203.08,0.04,-0.00834,1e-05,0.86589]
[1777029256304,47.63,78208.13,0.04,-0.00828,1e-05,0.86019]
[1777029261339,47.63,78201.77,0.04,-0.00836,1e-05,0.86737]
[1777029266373,47.63,78203.03,0.04,-0.00834,1e-05,0.86594]
[1777029271408,47.63,78204.26,0.04,-0.00831,1e-05,0.86224]
[1777029274429,47.63,78221.37,0.04,-0.00809,1e-05,0.84312]
[1777029279466,47.63,78221.81,0.04,-0.00809,1e-05,0.84263]
[1777029284500,47.63,78220.41,0.04,-0.00811,1e-05,0.84418]
[1777029287522,47.63,78232.14,0.04,-0.00796,1e-05,0.83126]
[1777029292557,47.63,78240.47,0.04,-0.00786,1e-05,0.82219]
[1777029297590,47.63,78242.12,0.04,-0.00784,1e-05,0.8204]
[1777029302625,47.63,78236.29,0.04,-0.00791,1e-05,0.82673]
[1777029307660,47.63,78247.61,0.04,-0.00778,1e-05,0.81448]
[1777029312718,47.63,78242.67,0.04,-0.00784,1e-05,0.81981]
[1777029316724,47.63,78231.42,0.04,-0.00797,1e-05,0.83205]
[1777029321760,47.63,78226.15,0.04,-0.00804,1e-05,0.83784]
[1777029326822,47.63,78240.35,0.04,-0.00787,1e-05,0.82232]
[1777029328808,47.63,78226.83,0.04,-0.00803,1e-05,0.83709]
[1777029333844,47.63,78227.38,0.04,-0.008,1e-05,0.83422]
[1777029338877,47.63,78222.78,0.04,-0.00806,1e-05,0.83928]
[1777029343913,47.63,78233.2,0.04,-0.00793,1e-05,0.82785]
[1777029348949,47.63,78238.07,0.04,-0.00787,1e-05,0.82255]
[1777029353983,47.63,78239.88,0.04,-0.00785,1e-05,0.82059]
[1777029359020,47.63,78241.97,0.04,-0.00783,1e-05,0.81833]
[1777029364057,47.63,78246.29,0.04,-0.00777,1e-05,0.81367]
[1777029367080,47.63,78230.25,0.04,-0.00797,1e-05,0.83107]
[1777029372115,47.63,78222.62,0.04,-0.00806,1e-05,0.83946]
[1777029375141,47.63,78206.67,0.04,-0.00825,1e-05,0.85722]
[1777029376145,47.63,78194.3,0.04,-0.00841,1e-05,0.8712]
[1777029378163,47.63,78177.0,0.04,-0.00863,1e-05,0.89108]
[1777029379172,47.63,78166.56,0.04,-0.00877,1e-05,0.90326]
[1777029380208,47.63,78153.6,0.04,-0.00894,1e-05,0.91856]
[1777029384210,47.63,78168.01,0.04,-0.00875,1e-05,0.90156]
[1777029387251,47.63,78154.41,0.04,-0.00893,1e-05,0.9176]
[1777029391260,47.63,78163.1,0.04,-0.00879,1e-05,0.90492]
[1777029394280,47.63,78175.46,0.04,-0.00863,1e-05,0.8905]
[1777029399319,47.63,78174.54,0.04,-0.00864,1e-05,0.89156]
[1777029404351,47.63,78176.97,0.04,-0.00861,1e-05,0.88875]
[1777029409385,47.63,78176.63,0.04,-0.00861,1e-05,0.88914]
[1777029414422,47.63,78179.61,0.04,-0.00857,1e-05,0.88569]
[1777029419456,47.63,78170.97,0.04,-0.00869,1e-05,0.89572]
[1777029424497,47.63,78180.49,0.04,-0.00856,1e-05,0.88468]
[1777029426505,47.63,78192.5,0.04,-0.00841,1e-05,0.87092]
[1777029431540,47.63,78188.75,0.04,-0.00846,1e-05,0.8752]
[1777029436576,47.63,78187.32,0.04,-0.00848,1e-05,0.87683]
[1777029439612,47.63,78222.99,0.04,-0.00803,1e-05,0.83678]
[1777029442627,47.63,78211.5,0.04,-0.00817,1e-05,0.84951]
[1777029447662,47.63,78207.9,0.04,-0.00822,1e-05,0.85353]
[1777029452698,47.63,78199.44,0.04,-0.0083,1e-05,0.86073]
[1777029457736,47.63,78196.72,0.04,-0.00834,1e-05,0.8638]
[1777029462771,47.63,78195.52,0.04,-0.00835,1e-05,0.86516]
[1777029466799,47.63,78183.14,0.04,-0.00851,1e-05,0.87928]
[1777029471834,47.63,78177.23,0.04,-0.00858,1e-05,0.88608]
[1777029476869,47.63,78186.33,0.04,-0.00847,1e-05,0.87562]
[1777029481905,47.63,78178.28,0.04,-0.00857,1e-05,0.88487]
[1777029486939,47.63,78162.9,0.04,-0.00877,1e-05,0.90276]
[1777029490969,47.63,78152.51,0.04,-0.00891,1e-05,0.91502]
[1777029496008,47.63,78149.13,0.04,-0.00895,1e-05,0.91904]
[1777029501037,47.63,78148.57,0.04,-0.00896,1e-05,0.91971]
[1777029507079,47.63,78148.35,0.04,-0.00896,1e-05,0.91997]
[1777029512121,47.63,78140.95,0.04,-0.00904,1e-05,0.92638]
[1777029518029,47.63,78143.1,0.04,-0.00901,1e-05,0.92381]
[1777029523200,47.63,78140.35,0.04,-0.00905,1e-05,0.9271]
[1777029528101,47.63,78151.94,0.04,-0.00889,1e-05,0.91328]
[1777029533270,47.63,78151.83,0.04,-0.00889,1e-05,0.91341]
[1777029538308,47.63,78152.28,0.04,-0.00889,1e-05,0.91288]
[1777029543340,47.63,78150.39,0.04,-0.00891,1e-05,0.91512]
[1777029548375,47.63,78144.81,0.04,-0.00899,1e-05,0.92176]
[1777029549382,47.63,78129.33,0.04,-0.0092,1e-05,0.9404]
[1777029554417,47.63,78131.43,0.04,-0.00917,1e-05,0.93786]
[1777029559453,47.63,78129.21,0.04,-0.0092,1e-05,0.94055]
[1777029564487,47.63,78127.13,0.04,-0.00923,1e-05,0.94308]
[1777029569525,47.63,78129.18,0.04,-0.0092,1e-05,0.94058]
[1777029574558,47.63,78128.14,0.04,-0.00919,1e-05,0.93938]
[1777029575569,47.63,78145.09,0.04,-0.00896,1e-05,0.919]
[1777029580601,47.63,78144.04,0.04,-0.00897,1e-05,0.92025]
[1777029585639,47.63,78135.42,0.04,-0.00909,1e-05,0.93058]
[1777029590674,47.63,78131.68,0.04,-0.00914,1e-05,0.93509]
[1777029595709,47.63,78130.63,0.04,-0.00916,1e-05,0.93636]
[1777029600744,47.63,78127.17,0.04,-0.0092,1e-05,0.94056]
[1777029605779,47.63,78128.27,0.04,-0.00919,1e-05,0.93922]
[1777029610814,47.63,78128.14,0.04,-0.00919,1e-05,0.93938]
[1777029615851,47.63,78127.98,0.04,-0.00919,1e-05,0.93958]
[1777029618884,47.63,78139.73,0.04,-0.00903,1e-05,0.92541]
[1777029624916,47.63,78143.83,0.04,-0.00898,1e-05,0.9205]
[1777029630954,47.63,78149.41,0.04,-0.0089,1e-05,0.91387]
[1777029635991,47.63,78149.68,0.04,-0.00888,1e-05,0.91113]
[1777029641027,47.63,78153.31,0.04,-0.00883,1e-05,0.90684]
[1777029646063,47.63,78155.14,0.04,-0.0088,1e-05,0.90469]
[1777029651094,47.63,78149.99,0.04,-0.00887,1e-05,0.91076]
[1777029656129,47.63,78137.13,0.04,-0.00904,1e-05,0.92608]
[1777029661165,47.63,78132.27,0.04,-0.00911,1e-05,0.93193]
[1777029666200,47.63,78126.52,0.04,-0.00919,1e-05,0.93888]
[1777029671235,47.63,78116.75,0.04,-0.00932,1e-05,0.9508]
[1777029673946,47.63,78119.81,0.04,-0.00928,1e-05,0.94705]
[1777029674256,47.63,78122.4,0.04,-0.00925,1e-05,0.94389]
[1777029674740,47.63,78122.4,0.04,-0.00925,1e-05,0.94389]
[1777029675263,47.63,78123.42,0.04,-0.00923,1e-05,0.94265]
[1777029680298,47.63,78122.16,0.04,-0.00925,1e-05,0.94419]
[1777029681858,47.63,78129.81,0.04,-0.00914,1e-05,0.9349]
[1777029682312,47.63,78126.25,0.04,-0.00919,1e-05,0.93921]
[1777029682666,47.63,78126.25,0.04,-0.00919,1e-05,0.93921]
[1777029683339,47.63,78126.09,0.04,-0.00919,1e-05,0.93941]
[1777029685288,47.63,78126.3,0.04,-0.00919,1e-05,0.93915]
[1777029685338,47.63,78120.16,0.04,-0.00928,1e-05,0.94663]
[1777029690372,47.63,78118.34,0.04,-0.0093,1e-05,0.94885]
[1777029695408,47.63,78121.37,0.04,-0.00924,1e-05,0.94267]
[1777029697499,47.63,78121.28,0.04,-0.00924,1e-05,0.94278]
[1777029698026,47.63,78151.48,0.04,-0.00883,1e-05,0.90659]
[1777029699306,47.63,78177.8,0.04,-0.00849,1e-05,0.876]
[1777029700451,47.63,78193.34,0.04,-0.00829,1e-05,0.85834]
[1777029701457,47.63,78175.29,0.04,-0.00852,1e-05,0.87888]
[1777029702466,47.63,78163.67,0.04,-0.00867,1e-05,0.89232]
[1777029704503,47.63,78202.0,0.04,-0.00818,1e-05,0.84863]
[1777029705507,47.63,78226.89,0.04,-0.00788,1e-05,0.82123]
[1777029707560,47.63,78273.13,0.04,-0.00734,1e-05,0.77228]
[1777029709413,47.63,78249.01,0.04,-0.00762,1e-05,0.7975]
[1777029712820,47.63,78242.09,0.04,-0.0077,1e-05,0.80486]
[1777029712876,47.63,78186.21,0.04,-0.00838,1e-05,0.86641]
[1777029713783,47.63,78186.21,0.04,-0.00838,1e-05,0.86641]
[1777029713811,47.63,78179.24,0.04,-0.00847,1e-05,0.87435]
[1777029714675,47.63,78179.24,0.04,-0.00847,1e-05,0.87435]
[1777029714727,47.63,78161.25,0.04,-0.0087,1e-05,0.89513]
[1777029717615,47.63,78172.22,0.04,-0.00856,1e-05,0.88241]
[1777029721644,47.63,78182.22,0.04,-0.00843,1e-05,0.87095]
[1777029726683,47.63,78178.69,0.04,-0.00848,1e-05,0.87498]
[1777029731718,47.63,78188.51,0.04,-0.00835,1e-05,0.8638]
[1777029736753,47.63,78186.05,0.04,-0.00838,1e-05,0.86659]
[1777029738767,47.63,78203.07,0.04,-0.00817,1e-05,0.84744]
[1777029741639,47.63,78207.38,0.04,-0.00812,1e-05,0.84264]
[1777029742299,47.63,78207.38,0.04,-0.00812,1e-05,0.84264]
[1777029742353,47.63,78284.52,0.04,-0.00722,1e-05,0.76061]
[1777029744835,47.63,78264.23,0.04,-0.00744,1e-05,0.78151]
[1777029747852,47.63,78252.03,0.04,-0.00758,1e-05,0.7943]
[1777029750874,47.63,78263.05,0.04,-0.00746,1e-05,0.78274]
[1777029751882,47.63,78247.85,0.04,-0.00761,1e-05,0.79653]
[1777029754900,47.63,78236.62,0.04,-0.00774,1e-05,0.80849]
[1777029759934,47.63,78236.39,0.04,-0.00775,1e-05,0.80874]
[1777029762955,47.63,78246.36,0.04,-0.00763,1e-05,0.79811]
[1777029767992,47.63,78239.8,0.04,-0.00771,1e-05,0.80509]
[1777029773198,47.63,78239.3,0.04,-0.00771,1e-05,0.80562]
[1777029773209,47.63,78239.78,0.04,-0.00771,1e-05,0.80511]
[1777029773933,47.63,78239.78,0.04,-0.00771,1e-05,0.80511]
[1777029774047,47.63,78246.25,0.04,-0.00763,1e-05,0.79822]
[1777029775041,47.63,78273.22,0.04,-0.00732,1e-05,0.77004]
[1777029780076,47.63,78271.65,0.04,-0.00734,1e-05,0.77166]
[1777029782091,47.63,78260.61,0.04,-0.00747,1e-05,0.78311]
[1777029783100,47.63,78248.58,0.04,-0.0076,1e-05,0.79575]
[1777029785113,47.63,78264.99,0.04,-0.00742,1e-05,0.77855]
[1777029790147,47.63,78251.48,0.04,-0.00757,1e-05,0.79269]
[1777029792167,47.63,78235.6,0.04,-0.00776,1e-05,0.80959]
[1777029797198,47.63,78229.8,0.04,-0.00782,1e-05,0.81583]
[1777029799212,47.63,78239.53,0.04,-0.00771,1e-05,0.80538]
[1777029803240,47.63,78229.33,0.04,-0.00783,1e-05,0.81634]
[1777029805257,47.63,78244.6,0.04,-0.00765,1e-05,0.79998]
[1777029810289,47.63,78246.16,0.04,-0.00763,1e-05,0.79832]
[1777029813311,47.63,78259.84,0.04,-0.00745,1e-05,0.78174]
[1777029818343,47.63,78253.44,0.04,-0.00753,1e-05,0.78844]
[1777029821373,47.63,78273.95,0.04,-0.0073,1e-05,0.76714]
[1777029826408,47.63,78275.8,0.04,-0.00727,1e-05,0.76524]
[1777029828767,47.63,78274.12,0.04,-0.00729,1e-05,0.76697]
[1777029829294,47.63,78274.12,0.04,-0.00729,1e-05,0.76697]
[1777029836479,47.63,78277.78,0.04,-0.00725,1e-05,0.76322]
[1777029841516,47.63,78276.47,0.04,-0.00727,1e-05,0.76456]
[1777029846550,47.63,78278.43,0.04,-0.00725,1e-05,0.76255]
[1777029850581,47.63,78292.82,0.04,-0.00709,1e-05,0.74798]
[1777029855612,47.63,78293.84,0.04,-0.00708,1e-05,0.74695]
[1777029860648,47.63,78311.14,0.04,-0.00689,1e-05,0.72976]
[1777029865686,47.63,78319.66,0.04,-0.0068,1e-05,0.72141]
[1777029867698,47.63,78332.74,0.04,-0.00666,1e-05,0.70875]
[1777029872755,47.63,78329.91,0.04,-0.00667,1e-05,0.70945]
[1777029877791,47.63,78314.48,0.04,-0.00684,1e-05,0.72441]
[1777029882826,47.63,78313.43,0.04,-0.00685,1e-05,0.72544]
[1777029886864,47.63,78303.05,0.04,-0.00696,1e-05,0.73567]
[1777029887880,47.63,78290.29,0.04,-0.0071,1e-05,0.74841]
[1777029888870,47.63,78277.04,0.04,-0.00724,1e-05,0.76184]
[1777029889891,47.63,78267.07,0.04,-0.00735,1e-05,0.77207]
[1777029890889,47.63,78247.39,0.04,-0.00758,1e-05,0.79262]
[1777029892907,47.63,78272.14,0.04,-0.0073,1e-05,0.76686]
[1777029893917,47.63,78281.9,0.04,-0.00719,1e-05,0.75689]
[1777029897963,47.63,78270.98,0.04,-0.00731,1e-05,0.76805]
[1777029902977,47.63,78271.16,0.04,-0.00731,1e-05,0.76786]
[1777029907003,47.63,78280.97,0.04,-0.0072,1e-05,0.75784]
[1777029910917,47.63,78270.89,0.04,-0.00731,1e-05,0.76814]
[1777029916065,47.63,78269.06,0.04,-0.00733,1e-05,0.77002]
[1777029921101,47.63,78261.43,0.04,-0.00742,1e-05,0.77792]
[1777029926136,47.63,78261.28,0.04,-0.00742,1e-05,0.77807]
[1777029931171,47.63,78253.0,0.04,-0.00749,1e-05,0.78453]
[1777029936205,47.63,78250.21,0.04,-0.00752,1e-05,0.78746]
[1777029941240,47.63,78243.14,0.04,-0.00761,1e-05,0.79491]
[1777029946277,47.63,78239.73,0.04,-0.00765,1e-05,0.79853]
[1777029949372,47.63,78218.06,0.04,-0.0079,1e-05,0.82183]
[1777029950326,47.63,78257.92,0.04,-0.00744,1e-05,0.7794]
[1777029955348,47.63,78246.58,0.04,-0.00757,1e-05,0.79128]
[1777029956362,47.63,78231.79,0.04,-0.00774,1e-05,0.807]
[1777029959392,47.63,78222.09,0.04,-0.00785,1e-05,0.81745]
[1777029964430,47.63,78223.95,0.04,-0.00783,1e-05,0.81544]
[1777029967449,47.63,78237.1,0.04,-0.00768,1e-05,0.80132]
[1777029972483,47.63,78241.03,0.04,-0.00763,1e-05,0.79715]
[1777029977517,47.63,78242.01,0.04,-0.00762,1e-05,0.79611]
[1777029982552,47.63,78241.74,0.04,-0.00762,1e-05,0.79639]
[1777029987590,47.63,78264.62,0.04,-0.00736,1e-05,0.77245]
[1777029988596,47.63,78292.63,0.04,-0.00705,1e-05,0.74396]
[1777029993631,47.63,78282.67,0.04,-0.00714,1e-05,0.75187]
[1777029998670,47.63,78285.05,0.04,-0.00711,1e-05,0.74947]
[1777030003711,47.63,78288.79,0.04,-0.00707,1e-05,0.74571]
[1777030007729,47.63,78278.72,0.04,-0.00718,1e-05,0.75587]
[1777030012763,47.63,78281.15,0.04,-0.00716,1e-05,0.75341]
[1777030015786,47.63,78295.72,0.04,-0.007,1e-05,0.73878]
[1777030020839,47.63,78278.55,0.04,-0.00719,1e-05,0.75604]
[1777030022075,47.63,78278.55,0.04,-0.00719,1e-05,0.75604]
[1777030022146,47.63,78275.84,0.04,-0.00722,1e-05,0.7588]
[1777030027067,47.63,78280.52,0.04,-0.00716,1e-05,0.75404]
[1777030027090,47.63,78288.4,0.04,-0.00708,1e-05,0.7461]
[1777030032905,47.63,78278.03,0.04,-0.00719,1e-05,0.75657]
[1777030034731,47.63,78280.07,0.04,-0.00717,1e-05,0.7545]
[1777030034937,47.63,78280.3,0.04,-0.00717,1e-05,0.75427]
[1777030036931,47.63,78259.69,0.04,-0.0074,1e-05,0.77539]
[1777030040597,47.63,78257.71,0.04,-0.00742,1e-05,0.77745]
[1777030040959,47.63,78260.03,0.04,-0.00739,1e-05,0.77504]
[1777030043980,47.63,78272.08,0.04,-0.00726,1e-05,0.76263]
[1777030045308,47.63,78272.09,0.04,-0.00726,1e-05,0.76262]
[1777030045823,47.63,78272.09,0.04,-0.00726,1e-05,0.76262]
[1777030054052,47.63,78276.04,0.04,-0.00719,1e-05,0.75646]
[1777030059086,47.63,78280.43,0.04,-0.00714,1e-05,0.75201]
[1777030064124,47.63,78285.96,0.04,-0.00708,1e-05,0.74644]
[1777030069160,47.63,78287.67,0.04,-0.00707,1e-05,0.74472]
[1777030074194,47.63,78290.35,0.04,-0.00704,1e-05,0.74204]
[1777030078221,47.63,78301.5,0.04,-0.00692,1e-05,0.73096]
[1777030083257,47.63,78309.92,0.04,-0.00683,1e-05,0.72269]
[1777030088292,47.63,78312.27,0.04,-0.0068,1e-05,0.7204]
[1777030092223,47.63,78324.96,0.04,-0.00667,1e-05,0.70811]
[1777030097356,47.63,78333.37,0.04,-0.00658,1e-05,0.70007]
[1777030102394,47.63,78335.81,0.04,-0.00656,1e-05,0.69775]
[1777030107425,47.63,78329.04,0.04,-0.00663,1e-05,0.7042]
[1777030108358,47.63,78329.04,0.04,-0.00663,1e-05,0.7042]
[1777030108431,47.63,78328.79,0.04,-0.00663,1e-05,0.70444]
[1777030112460,47.63,78306.43,0.04,-0.00685,1e-05,0.72405]
[1777030117865,47.63,78308.37,0.04,-0.00682,1e-05,0.72215]
[1777030123538,47.63,78307.75,0.04,-0.00683,1e-05,0.72275]
[1777030126568,47.63,78292.73,0.04,-0.00699,1e-05,0.73757]
[1777030131596,47.63,78300.17,0.04,-0.00691,1e-05,0.7302]
[1777030136630,47.63,78296.77,0.04,-0.00695,1e-05,0.73356]
[1777030141664,47.63,78297.22,0.04,-0.00694,1e-05,0.73312]
[1777030146700,47.63,78298.18,0.04,-0.00693,1e-05,0.73217]
[1777030149958,47.63,78309.93,0.04,-0.00681,1e-05,0.72062]
[1777030155765,47.63,78319.01,0.04,-0.00671,1e-05,0.71181]
[1777030158762,47.63,78318.13,0.04,-0.00672,1e-05,0.71266]
[1777030158823,47.63,78314.87,0.04,-0.00676,1e-05,0.71582]
[1777030162813,47.63,78325.5,0.04,-0.00665,1e-05,0.70557]
[1777030167849,47.63,78324.13,0.04,-0.00666,1e-05,0.70688]
[1777030169001,47.63,78324.13,0.04,-0.00666,1e-05,0.70688]
[1777030169095,47.63,78323.48,0.04,-0.00667,1e-05,0.70751]
[1777030169499,47.63,78323.48,0.04,-0.00667,1e-05,0.70751]
[1777030169864,47.63,78323.48,0.04,-0.00667,1e-05,0.70751]
[1777030171593,47.63,78329.51,0.04,-0.0066,1e-05,0.70173]
[1777030171877,47.63,78329.41,0.04,-0.00659,1e-05,0.69981]
[1777030176913,47.63,78329.6,0.04,-0.00659,1e-05,0.69963]
[1777030182858,47.63,78329.51,0.04,-0.00659,1e-05,0.69971]
[1777030187989,47.63,78324.95,0.04,-0.00663,1e-05,0.70407]
[1777030193025,47.63,78329.71,0.04,-0.00658,1e-05,0.69952]
[1777030198071,47.63,78328.64,0.04,-0.0066,1e-05,0.70054]
[1777030198174,47.63,78331.34,0.04,-0.00657,1e-05,0.69797]
[1777030200045,47.63,78331.34,0.04,-0.00657,1e-05,0.69797]
[1777030200111,47.63,78342.24,0.04,-0.00646,1e-05,0.68768]
[1777030200728,47.63,78342.24,0.04,-0.00646,1e-05,0.68768]
[1777030201083,47.63,78342.24,0.04,-0.00646,1e-05,0.68768]
[1777030206117,47.63,78348.62,0.04,-0.00639,1e-05,0.68172]
[1777030210145,47.63,78338.92,0.04,-0.00649,1e-05,0.6908]
[1777030210837,47.63,78338.92,0.04,-0.00649,1e-05,0.6908]
[1777030211165,47.63,78338.26,0.04,-0.0065,1e-05,0.69143]
[1777030211583,47.63,78338.26,0.04,-0.0065,1e-05,0.69143]
[1777030212155,47.63,78338.26,0.04,-0.0065,1e-05,0.69143]
[1777030212269,47.63,78327.02,0.04,-0.00661,1e-05,0.70209]
[1777030214627,47.63,78327.94,0.04,-0.0066,1e-05,0.70121]
[1777030215215,47.63,78327.94,0.04,-0.0066,1e-05,0.70121]
[1777030217216,47.63,78316.51,0.04,-0.00672,1e-05,0.71218]
[1777030219480,47.63,78316.76,0.04,-0.00672,1e-05,0.71194]
[1777030220215,47.63,78317.03,0.04,-0.00672,1e-05,0.71168]
[1777030221227,47.63,78327.14,0.04,-0.00661,1e-05,0.70197]
[1777030226258,47.63,78334.17,0.04,-0.00654,1e-05,0.69529]
[1777030228466,47.63,78326.34,0.04,-0.00662,1e-05,0.70274]
[1777030229218,47.63,78326.34,0.04,-0.00662,1e-05,0.70274]
[1777030231702,47.63,78325.64,0.04,-0.00661,1e-05,0.70138]
[1777030232302,47.63,78326.09,0.04,-0.0066,1e-05,0.70096]
[1777030232583,47.63,78326.09,0.04,-0.0066,1e-05,0.70096]
[1777030233309,47.63,78326.23,0.04,-0.0066,1e-05,0.70082]
[1777030238345,47.63,78331.13,0.04,-0.00655,1e-05,0.69616]
[1777030242374,47.63,78329.02,0.04,-0.00657,1e-05,0.69817]
[1777030243378,47.63,78327.9,0.04,-0.00658,1e-05,0.69923]
[1777030245012,47.63,78326.87,0.04,-0.00659,1e-05,0.70021]
[1777030245399,47.63,78326.87,0.04,-0.00659,1e-05,0.70021]
[1777030245409,47.63,78327.34,0.04,-0.00659,1e-05,0.69976]
[1777030246416,47.63,78327.1,0.04,-0.00659,1e-05,0.69999]
[1777030247741,47.63,78327.1,0.04,-0.00659,1e-05,0.69999]
[1777030248562,47.63,78324.63,0.04,-0.00662,1e-05,0.70235]
[1777030248425,47.63,78305.51,0.04,-0.00682,1e-05,0.72082]
[1777030249436,47.63,78306.22,0.04,-0.00681,1e-05,0.72013]
[1777030249618,47.63,78306.22,0.04,-0.00681,1e-05,0.72013]
[1777030250439,47.63,78306.37,0.04,-0.00681,1e-05,0.71998]
[1777030252028,47.63,78306.63,0.04,-0.00681,1e-05,0.71973]
[1777030252457,47.63,78299.46,0.04,-0.00688,1e-05,0.72675]
[1777030254656,47.63,78299.71,0.04,-0.00688,1e-05,0.7265]
[1777030255381,47.63,78299.71,0.04,-0.00688,1e-05,0.7265]
[1777030262528,47.63,78287.34,0.04,-0.00701,1e-05,0.73875]
[1777030267563,47.63,78299.74,0.04,-0.00688,1e-05,0.72647]
[1777030270583,47.63,78310.08,0.04,-0.00677,1e-05,0.71637]
[1777030273604,47.63,78320.98,0.04,-0.00666,1e-05,0.70584]
[1777030273811,47.63,78320.98,0.04,-0.00666,1e-05,0.70584]
[1777030274615,47.63,78322.3,0.04,-0.00664,1e-05,0.70458]
[1777030276627,47.63,78343.38,0.04,-0.00643,1e-05,0.68463]
[1777030281663,47.63,78345.26,0.04,-0.00641,1e-05,0.68287]
[1777030286695,47.63,78348.39,0.04,-0.00638,1e-05,0.67995]
[1777030291730,47.63,78343.98,0.04,-0.0064,1e-05,0.68208]
[1777030294978,47.63,78342.21,0.04,-0.00642,1e-05,0.68373]
[1777030295079,47.63,78342.51,0.04,-0.00642,1e-05,0.68345]
[1777030297505,47.63,78342.51,0.04,-0.00642,1e-05,0.68345]
[1777030297606,47.63,78343.11,0.04,-0.00641,1e-05,0.68289]
[1777030298182,47.63,78343.11,0.04,-0.00641,1e-05,0.68289]
[1777030298223,47.63,78342.95,0.04,-0.00641,1e-05,0.68304]
[1777030300055,47.63,78342.95,0.04,-0.00641,1e-05,0.68304]
[1777030300108,47.63,78346.24,0.04,-0.00638,1e-05,0.67998]
[1777030305830,47.63,78344.41,0.04,-0.0064,1e-05,0.68168]
[1777030310872,47.63,78344.54,0.04,-0.0064,1e-05,0.68156]
[1777030315522,47.63,78359.87,0.04,-0.00625,1e-05,0.6674]
[1777030320944,47.63,78363.17,0.04,-0.00621,1e-05,0.66438]
[1777030324984,47.63,78353.34,0.04,-0.00631,1e-05,0.6734]
[1777030330020,47.63,78359.18,0.04,-0.00625,1e-05,0.66803]
[1777030335057,47.63,78355.5,0.04,-0.00629,1e-05,0.67141]
[1777030340091,47.63,78356.01,0.04,-0.00628,1e-05,0.67094]
[1777030341102,47.63,78346.28,0.04,-0.00638,1e-05,0.67994]
[1777030346134,47.63,78346.69,0.04,-0.00638,1e-05,0.67956]
[1777030349156,47.63,78336.08,0.04,-0.00648,1e-05,0.68948]
[1777030354190,47.63,78333.23,0.04,-0.00649,1e-05,0.69017]
[1777030359234,47.63,78331.98,0.04,-0.00651,1e-05,0.69134]
[1777030361238,47.63,78320.25,0.04,-0.00663,1e-05,0.70249]
[1777030366280,47.63,78329.01,0.04,-0.00654,1e-05,0.69415]
[1777030371312,47.63,78333.76,0.04,-0.00649,1e-05,0.68967]
[1777030376347,47.63,78338.63,0.04,-0.00644,1e-05,0.68509]
[1777030381386,47.63,78327.77,0.04,-0.00655,1e-05,0.69533]
[1777030386418,47.63,78333.63,0.04,-0.00649,1e-05,0.68979]
[1777030391452,47.63,78336.29,0.04,-0.00646,1e-05,0.68729]
[1777030392462,47.63,78358.86,0.04,-0.00624,1e-05,0.66637]
[1777030397495,47.63,78356.51,0.04,-0.00626,1e-05,0.66852]
[1777030402591,47.63,78362.96,0.04,-0.0062,1e-05,0.66263]
[1777030402639,47.63,78380.95,0.04,-0.00603,1e-05,0.64642]
[1777030408577,47.63,78388.39,0.04,-0.00596,1e-05,0.63982]
[1777030413612,47.63,78383.83,0.04,-0.00598,1e-05,0.64196]
[1777030418647,47.63,78376.91,0.04,-0.00605,1e-05,0.64812]
[1777030423684,47.63,78380.2,0.04,-0.00602,1e-05,0.64518]
[1777030426822,47.63,78378.36,0.04,-0.00603,1e-05,0.64682]
[1777030427712,47.63,78374.79,0.04,-0.00607,1e-05,0.65002]
[1777030432748,47.63,78380.17,0.04,-0.00602,1e-05,0.64521]
[1777030437781,47.63,78382.85,0.04,-0.00599,1e-05,0.64283]
[1777030442815,47.63,78374.31,0.04,-0.00607,1e-05,0.65045]
[1777030447851,47.63,78376.9,0.04,-0.00605,1e-05,0.64813]
[1777030452889,47.63,78371.53,0.04,-0.0061,1e-05,0.65294]
[1777030455908,47.63,78387.95,0.04,-0.00594,1e-05,0.63832]
[1777030460944,47.63,78391.29,0.04,-0.00591,1e-05,0.63538]
[1777030465978,47.63,78389.18,0.04,-0.00593,1e-05,0.63723]
[1777030471018,47.63,78375.99,0.04,-0.00604,1e-05,0.64703]
[1777030476416,47.63,78375.82,0.04,-0.00604,1e-05,0.64718]
[1777030476466,47.63,78388.49,0.04,-0.00592,1e-05,0.63595]
[1777030479919,47.63,78388.96,0.04,-0.00592,1e-05,0.63554]
[1777030480077,47.63,78390.22,0.04,-0.00591,1e-05,0.63443]
[1777030485116,47.63,78389.44,0.04,-0.00591,1e-05,0.63511]
[1777030490146,47.63,78386.9,0.04,-0.00594,1e-05,0.63735]
[1777030495182,47.63,78388.48,0.04,-0.00592,1e-05,0.63596]
[1777030500239,47.63,78386.98,0.04,-0.00594,1e-05,0.63728]
[1777030502255,47.63,78374.31,0.04,-0.00605,1e-05,0.64853]
[1777030505266,47.63,78364.26,0.04,-0.00615,1e-05,0.65757]
[1777030510303,47.63,78361.76,0.04,-0.00618,1e-05,0.65984]
[1777030515336,47.63,78359.39,0.04,-0.0062,1e-05,0.66199]
[1777030520372,47.63,78361.9,0.04,-0.00617,1e-05,0.65971]
[1777030525408,47.63,78362.06,0.04,-0.00617,1e-05,0.65957]
[1777030530442,47.63,78361.22,0.04,-0.00618,1e-05,0.66033]
[1777030535478,47.63,78356.39,0.04,-0.00621,1e-05,0.66278]
[1777030540516,47.63,78352.08,0.04,-0.00625,1e-05,0.66672]
[1777030543532,47.63,78341.79,0.04,-0.00635,1e-05,0.6762]
[1777030546555,47.63,78330.4,0.04,-0.00647,1e-05,0.68683]
[1777030551588,47.63,78320.76,0.04,-0.00657,1e-05,0.69594]
[1777030556625,47.63,78321.71,0.04,-0.00656,1e-05,0.69503]
[1777030560652,47.63,78309.29,0.04,-0.00668,1e-05,0.7069]
[1777030565687,47.63,78306.6,0.04,-0.00671,1e-05,0.7095]
[1777030570725,47.63,78300.3,0.04,-0.00678,1e-05,0.7156]
[1777030574749,47.63,78288.1,0.04,-0.00691,1e-05,0.72755]
[1777030578783,47.63,78308.59,0.04,-0.00669,1e-05,0.70758]
[1777030579790,47.63,78319.22,0.04,-0.00658,1e-05,0.6974]
[1777030584825,47.63,78327.59,0.04,-0.0065,1e-05,0.68947]
[1777030589863,47.63,78338.79,0.04,-0.00638,1e-05,0.67899]
[1777030594898,47.63,78343.82,0.04,-0.00631,1e-05,0.67235]
[1777030599932,47.63,78344.92,0.04,-0.0063,1e-05,0.67134]
[1777030604968,47.63,78339.3,0.04,-0.00636,1e-05,0.67653]
[1777030610002,47.63,78336.64,0.04,-0.00639,1e-05,0.67901]
[1777030615038,47.63,78337.78,0.04,-0.00637,1e-05,0.67794]
[1777030618067,47.63,78325.49,0.04,-0.0065,1e-05,0.68945]
[1777030622155,47.63,78315.28,0.04,-0.0066,1e-05,0.69913]
[1777030627191,47.63,78318.51,0.04,-0.00657,1e-05,0.69606]
[1777030632226,47.63,78310.69,0.04,-0.00665,1e-05,0.70352]
[1777030636054,47.63,78320.57,0.04,-0.00655,1e-05,0.6941]
[1777030641289,47.63,78323.89,0.04,-0.00651,1e-05,0.69096]
[1777030646326,47.63,78319.03,0.04,-0.00656,1e-05,0.69556]
[1777030651361,47.63,78319.81,0.04,-0.00654,1e-05,0.69281]
[1777030656399,47.63,78322.03,0.04,-0.00652,1e-05,0.69071]
[1777030659417,47.63,78308.11,0.04,-0.00666,1e-05,0.70396]
[1777030660424,47.63,78294.72,0.04,-0.0068,1e-05,0.71691]
[1777030665459,47.63,78292.55,0.04,-0.00682,1e-05,0.71903]
[1777030670494,47.63,78292.12,0.04,-0.00683,1e-05,0.71945]
[1777030675530,47.63,78293.35,0.04,-0.00681,1e-05,0.71825]
[1777030680567,47.63,78294.95,0.04,-0.0068,1e-05,0.71669]
[1777030685601,47.63,78300.33,0.04,-0.00674,1e-05,0.71146]
[1777030690635,47.63,78295.18,0.04,-0.00679,1e-05,0.71646]
[1777030695670,47.63,78296.67,0.04,-0.00678,1e-05,0.71501]
[1777030700704,47.63,78294.17,0.04,-0.0068,1e-05,0.71745]
[1777030705742,47.63,78294.72,0.04,-0.0068,1e-05,0.71691]
[1777030710776,47.63,78295.13,0.04,-0.00679,1e-05,0.71651]
[1777030715817,47.63,78294.47,0.04,-0.00678,1e-05,0.71509]
[1777030716826,47.63,78271.73,0.04,-0.00703,1e-05,0.73751]
[1777030721860,47.63,78285.39,0.04,-0.00688,1e-05,0.72397]
[1777030722285,47.63,78285.39,0.04,-0.00688,1e-05,0.72397]
[1777030722864,47.63,78287.15,0.04,-0.00686,1e-05,0.72225]
[1777030727899,47.63,78292.6,0.04,-0.0068,1e-05,0.71692]
[1777030732934,47.63,78296.83,0.04,-0.00676,1e-05,0.7128]
[1777030735674,47.63,78297.66,0.04,-0.00675,1e-05,0.712]
[1777030735956,47.63,78299.39,0.04,-0.00673,1e-05,0.71032]
[1777030737103,47.63,78299.39,0.04,-0.00673,1e-05,0.71032]
[1777030737143,47.63,78300.17,0.04,-0.00672,1e-05,0.70957]
[1777030739808,47.63,78299.75,0.04,-0.00673,1e-05,0.70997]
[1777030739984,47.63,78299.54,0.04,-0.00673,1e-05,0.71018]
[1777030743068,47.63,78316.86,0.04,-0.00655,1e-05,0.69359]
[1777030746004,47.63,78326.08,0.04,-0.00646,1e-05,0.68489]
[1777030746036,47.63,78326.94,0.04,-0.00645,1e-05,0.68409]
[1777030746783,47.63,78326.94,0.04,-0.00645,1e-05,0.68409]
[1777030747038,47.63,78326.94,0.04,-0.00645,1e-05,0.68409]
[1777030752072,47.63,78334.54,0.04,-0.00637,1e-05,0.67699]
[1777030757106,47.63,78334.28,0.04,-0.00637,1e-05,0.67724]
[1777030762142,47.63,78333.85,0.04,-0.00638,1e-05,0.67763]
[1777030767177,47.63,78333.31,0.04,-0.00638,1e-05,0.67814]
[1777030772214,47.63,78336.33,0.04,-0.00634,1e-05,0.67336]
[1777030777247,47.63,78331.61,0.04,-0.00638,1e-05,0.67773]
[1777030782283,47.63,78323.49,0.04,-0.00646,1e-05,0.68532]
[1777030787319,47.63,78320.83,0.04,-0.00649,1e-05,0.68783]
[1777030792354,47.63,78315.69,0.04,-0.00654,1e-05,0.69268]
[1777030794907,47.63,78305.4,0.04,-0.00665,1e-05,0.70249]
[1777030800410,47.63,78301.47,0.04,-0.00669,1e-05,0.70627]
[1777030805443,47.63,78301.48,0.04,-0.00669,1e-05,0.70626]
[1777030810479,47.63,78298.87,0.04,-0.00672,1e-05,0.70877]
[1777030811920,47.63,78298.87,0.04,-0.00672,1e-05,0.70877]
[1777030811995,47.63,78298.82,0.04,-0.00672,1e-05,0.70882]
[1777030812733,47.63,78298.82,0.04,-0.00672,1e-05,0.70882]
[1777030812747,47.63,78298.4,0.04,-0.00672,1e-05,0.70923]
[1777030818535,47.63,78295.19,0.04,-0.00676,1e-05,0.71234]
[1777030823571,47.63,78296.29,0.04,-0.00674,1e-05,0.71127]
[1777030828607,47.63,78299.71,0.04,-0.00671,1e-05,0.70796]
[1777030833642,47.63,78299.58,0.04,-0.00669,1e-05,0.70604]
[1777030838680,47.63,78299.81,0.04,-0.00669,1e-05,0.70582]
[1777030843712,47.63,78299.64,0.04,-0.00669,1e-05,0.70598]
[1777030848750,47.63,78292.23,0.04,-0.00677,1e-05,0.71315]
[1777030853783,47.63,78294.97,0.04,-0.00674,1e-05,0.71049]
[1777030857813,47.63,78305.75,0.04,-0.00663,1e-05,0.70012]
[1777030858823,47.63,78317.05,0.04,-0.00651,1e-05,0.68938]
[1777030862852,47.63,78305.68,0.04,-0.00663,1e-05,0.70019]
[1777030865876,47.63,78295.55,0.04,-0.00673,1e-05,0.70993]
[1777030870913,47.63,78293.4,0.04,-0.00676,1e-05,0.71202]
[1777030875944,47.63,78295.06,0.04,-0.00674,1e-05,0.71041]
[1777030880979,47.63,78293.22,0.04,-0.00676,1e-05,0.71219]
[1777030886018,47.63,78295.22,0.04,-0.00674,1e-05,0.71025]
[1777030889037,47.63,78305.96,0.04,-0.00662,1e-05,0.69992]
[1777030890103,47.63,78320.5,0.04,-0.00648,1e-05,0.68613]
[1777030894076,47.63,78328.21,0.04,-0.00638,1e-05,0.67693]
[1777030899111,47.63,78323.34,0.04,-0.00643,1e-05,0.68147]
[1777030904146,47.63,78323.59,0.04,-0.00643,1e-05,0.68123]
[1777030906166,47.63,78311.8,0.04,-0.00655,1e-05,0.69233]
[1777030907171,47.63,78297.86,0.04,-0.00669,1e-05,0.70565]
[1777030912207,47.63,78301.62,0.04,-0.00665,1e-05,0.70204]
[1777030916017,47.63,78309.11,0.04,-0.00657,1e-05,0.69489]
[1777030916234,47.63,78308.23,0.04,-0.00658,1e-05,0.69572]
[1777030921275,47.63,78314.83,0.04,-0.00651,1e-05,0.68947]
[1777030926303,47.63,78308.94,0.04,-0.00657,1e-05,0.69505]
[1777030932346,47.63,78306.17,0.04,-0.0066,1e-05,0.69769]
[1777030937381,47.63,78319.25,0.04,-0.00647,1e-05,0.6853]
[1777030942418,47.63,78316.44,0.04,-0.0065,1e-05,0.68795]
[1777030948022,47.63,78316.21,0.04,-0.0065,1e-05,0.68816]
[1777030948315,47.63,78314.53,0.04,-0.00652,1e-05,0.68975]
[1777030949282,47.63,78327.07,0.04,-0.00639,1e-05,0.67799]
[1777030949975,47.63,78327.07,0.04,-0.00639,1e-05,0.67799]
[1777030950026,47.63,78326.99,0.04,-0.00639,1e-05,0.67806]
[1777030955516,47.63,78328.33,0.04,-0.00636,1e-05,0.67483]
[1777030960553,47.63,78331.41,0.04,-0.00633,1e-05,0.67198]
[1777030965586,47.63,78332.51,0.04,-0.00632,1e-05,0.67096]
[1777030970621,47.63,78335.43,0.04,-0.00629,1e-05,0.66827]
[1777030976664,47.63,78336.27,0.04,-0.00628,1e-05,0.6675]
[1777030981990,47.63,78332.21,0.04,-0.00632,1e-05,0.67124]
[1777030982029,47.63,78333.67,0.04,-0.00631,1e-05,0.66989]
[1777030982695,47.63,78333.67,0.04,-0.00631,1e-05,0.66989]
[1777030983332,47.63,78335.74,0.04,-0.00629,1e-05,0.66799]
[1777030988749,47.63,78332.92,0.04,-0.00631,1e-05,0.67058]
[1777030993803,47.63,78334.54,0.04,-0.0063,1e-05,0.66909]
[1777030996667,47.63,78329.5,0.04,-0.00635,1e-05,0.67375]
[1777030996804,47.63,78322.58,0.04,-0.00642,1e-05,0.68018]
[1777030998590,47.63,78321.23,0.04,-0.00643,1e-05,0.68145]
[1777030999475,47.63,78321.23,0.04,-0.00643,1e-05,0.68145]
[1777031000137,47.63,78321.29,0.04,-0.00643,1e-05,0.68139]
[1777031000153,47.63,78321.13,0.04,-0.00643,1e-05,0.68154]
[1777031002817,47.63,78324.74,0.04,-0.0064,1e-05,0.67817]
[1777031002918,47.63,78325.51,0.04,-0.00639,1e-05,0.67745]
[1777031004665,47.63,78325.51,0.04,-0.00639,1e-05,0.67745]
[1777031004863,47.63,78324.52,0.04,-0.0064,1e-05,0.67837]
[1777031005583,47.63,78324.52,0.04,-0.0064,1e-05,0.67837]
[1777031006326,47.63,78324.52,0.04,-0.0064,1e-05,0.67837]
[1777031006428,47.63,78322.56,0.04,-0.00642,1e-05,0.6802]
[1777031007931,47.63,78322.56,0.04,-0.00642,1e-05,0.6802]
[1777031007984,47.63,78321.52,0.04,-0.00643,1e-05,0.68118]
[1777031009399,47.63,78321.52,0.04,-0.00643,1e-05,0.68118]
[1777031009501,47.63,78320.73,0.04,-0.00644,1e-05,0.68191]
[1777031012554,47.63,78323.95,0.04,-0.00639,1e-05,0.67692]
[1777031013277,47.63,78323.95,0.04,-0.00639,1e-05,0.67692]
[1777031013364,47.63,78325.41,0.04,-0.00637,1e-05,0.67556]
[1777031014122,47.63,78325.41,0.04,-0.00637,1e-05,0.67556]
[1777031014162,47.63,78323.99,0.04,-0.00639,1e-05,0.67688]
[1777031014898,47.63,78323.99,0.04,-0.00639,1e-05,0.67688]
[1777031014999,47.63,78323.01,0.04,-0.0064,1e-05,0.67779]
[1777031015680,47.63,78323.01,0.04,-0.0064,1e-05,0.67779]
[1777031015936,47.63,78323.01,0.04,-0.0064,1e-05,0.67779]
[1777031020894,47.63,78321.01,0.04,-0.00642,1e-05,0.67966]
[1777031020973,47.63,78321.59,0.04,-0.00641,1e-05,0.67912]
[1777031024376,47.63,78319.79,0.04,-0.00643,1e-05,0.6808]
[1777031024452,47.63,78319.65,0.04,-0.00643,1e-05,0.68093]
[1777031030038,47.63,78321.11,0.04,-0.00641,1e-05,0.67956]
[1777031032537,47.63,78321.37,0.04,-0.00641,1e-05,0.67932]
[1777031033056,47.63,78320.74,0.04,-0.00642,1e-05,0.67991]
[1777031036654,47.63,78321.39,0.04,-0.00641,1e-05,0.6793]
[1777031037084,47.63,78322.34,0.04,-0.0064,1e-05,0.67842]
[1777031042121,47.63,78323.06,0.04,-0.00639,1e-05,0.67774]
[1777031047154,47.63,78321.88,0.04,-0.00641,1e-05,0.67884]
[1777031049439,47.63,78333.83,0.04,-0.00629,1e-05,0.66777]
[1777031055215,47.63,78338.43,0.04,-0.00624,1e-05,0.66355]
[1777031057666,47.63,78339.76,0.04,-0.00623,1e-05,0.66234]
[1777031058451,47.63,78339.76,0.04,-0.00623,1e-05,0.66234]
[1777031058553,47.63,78334.95,0.04,-0.00628,1e-05,0.66674]
[1777031063602,47.63,78331.75,0.04,-0.00631,1e-05,0.66969]
[1777031064274,47.63,78330.72,0.04,-0.00632,1e-05,0.67064]
[1777031065149,47.63,78330.72,0.04,-0.00632,1e-05,0.67064]
[1777031065599,47.63,78329.39,0.04,-0.00633,1e-05,0.67187]
[1777031065835,47.63,78329.39,0.04,-0.00633,1e-05,0.67187]
[1777031067295,47.63,78315.1,0.04,-0.00648,1e-05,0.68519]
[1777031072328,47.63,78319.47,0.04,-0.00641,1e-05,0.6791]
[1777031077364,47.63,78318.7,0.04,-0.00642,1e-05,0.67982]
[1777031082399,47.63,78310.78,0.04,-0.0065,1e-05,0.68725]
[1777031087435,47.63,78308.15,0.04,-0.00653,1e-05,0.68974]
[1777031092469,47.63,78305.39,0.04,-0.00656,1e-05,0.69235]
[1777031094239,47.63,78306.12,0.04,-0.00655,1e-05,0.69166]
[1777031094483,47.63,78306.7,0.04,-0.00654,1e-05,0.69111]
[1777031095025,47.63,78306.7,0.04,-0.00654,1e-05,0.69111]
[1777031095490,47.63,78306.35,0.04,-0.00655,1e-05,0.69144]
[1777031100527,47.63,78310.79,0.04,-0.0065,1e-05,0.68724]
[1777031103547,47.63,78300.12,0.04,-0.00661,1e-05,0.69737]
[1777031103799,47.63,78300.12,0.04,-0.00661,1e-05,0.69737]
[1777031104554,47.63,78300.24,0.04,-0.00661,1e-05,0.69725]
[1777031107273,47.63,78291.85,0.04,-0.0067,1e-05,0.7053]
[1777031107575,47.63,78289.22,0.04,-0.00672,1e-05,0.70784]
[1777031112609,47.63,78281.89,0.04,-0.0068,1e-05,0.71496]
[1777031115460,47.63,78283.36,0.04,-0.00678,1e-05,0.71352]
[1777031115634,47.63,78284.04,0.04,-0.00678,1e-05,0.71286]
[1777031115686,47.63,78284.04,0.04,-0.00678,1e-05,0.71286]
[1777031116194,47.63,78284.04,0.04,-0.00678,1e-05,0.71286]
[1777031116640,47.63,78269.51,0.04,-0.00693,1e-05,0.72711]
[1777031117655,47.63,78267.48,0.04,-0.00695,1e-05,0.72912]
[1777031118654,47.63,78266.54,0.04,-0.00696,1e-05,0.73005]
[1777031120461,47.63,78265.98,0.04,-0.00697,1e-05,0.73061]
[1777031120668,47.63,78267.81,0.04,-0.00695,1e-05,0.7288]
[1777031124658,47.63,78266.78,0.04,-0.00696,1e-05,0.72982]
[1777031124758,47.63,78269.05,0.04,-0.00694,1e-05,0.72757]
[1777031125740,47.63,78269.05,0.04,-0.00694,1e-05,0.72757]
[1777031125841,47.63,78273.05,0.04,-0.00689,1e-05,0.72362]
[1777031131748,47.63,78274.93,0.04,-0.00686,1e-05,0.71969]
[1777031136782,47.63,78275.59,0.04,-0.00685,1e-05,0.71904]
[1777031139646,47.63,78255.97,0.04,-0.00706,1e-05,0.73849]
[1777031139909,47.63,78255.97,0.04,-0.00706,1e-05,0.73849]
[1777031140287,47.63,78255.97,0.04,-0.00706,1e-05,0.73849]
[1777031142528,47.63,78258.46,0.04,-0.00703,1e-05,0.73599]
[1777031142595,47.63,78268.35,0.04,-0.00693,1e-05,0.72617]
[1777031143447,47.63,78268.35,0.04,-0.00693,1e-05,0.72617]
[1777031143486,47.63,78267.49,0.04,-0.00694,1e-05,0.72702]
[1777031147723,47.63,78260.99,0.04,-0.00701,1e-05,0.73347]
[1777031147863,47.63,78256.79,0.04,-0.00705,1e-05,0.73766]
[1777031152899,47.63,78251.62,0.04,-0.00711,1e-05,0.74286]
[1777031154836,47.63,78254.5,0.04,-0.00708,1e-05,0.73996]
[1777031155326,47.63,78254.5,0.04,-0.00708,1e-05,0.73996]
[1777031155426,47.63,78255.82,0.04,-0.00706,1e-05,0.73864]
[1777031157595,47.63,78255.82,0.04,-0.00706,1e-05,0.73864]
[1777031157685,47.63,78256.13,0.04,-0.00706,1e-05,0.73833]
[1777031158049,47.63,78256.13,0.04,-0.00706,1e-05,0.73833]
[1777031158152,47.63,78255.58,0.04,-0.00706,1e-05,0.73888]
[1777031160956,47.63,78244.78,0.04,-0.00718,1e-05,0.74977]
[1777031165992,47.63,78233.44,0.04,-0.00731,1e-05,0.76136]
[1777031171026,47.63,78233.99,0.04,-0.00731,1e-05,0.76079]
[1777031176068,47.63,78238.29,0.04,-0.00726,1e-05,0.75638]
[1777031181098,47.63,78239.01,0.04,-0.00725,1e-05,0.75565]
[1777031186134,47.63,78233.45,0.04,-0.00731,1e-05,0.76135]
[1777031191168,47.63,78236.0,0.04,-0.00726,1e-05,0.75657]
[1777031196204,47.63,78235.91,0.04,-0.00726,1e-05,0.75666]
[1777031201240,47.63,78231.39,0.04,-0.00731,1e-05,0.7613]
[1777031206274,47.63,78234.73,0.04,-0.00728,1e-05,0.75787]
[1777031211313,47.63,78230.16,0.04,-0.00733,1e-05,0.76257]
[1777031216637,47.64,78226.48,0.04,-0.00737,1e-05,0.76677]
[1777031222391,47.65,78229.86,0.04,-0.00734,1e-05,0.76402]
[1777031227575,47.65,78231.28,0.04,-0.00733,1e-05,0.763]
[1777031230859,47.65,78219.77,0.04,-0.00747,1e-05,0.77539]
[1777031238503,47.66,78224.36,0.04,-0.00743,1e-05,0.7714]
[1777031243639,47.67,78225.21,0.04,-0.00742,1e-05,0.7709]
[1777031243740,47.67,78245.91,0.04,-0.00719,1e-05,0.74974]
[1777031250596,47.67,78244.11,0.04,-0.00721,1e-05,0.75183]
[1777031251602,47.67,78267.79,0.04,-0.00693,1e-05,0.72597]
[1777031257644,47.67,78266.99,0.04,-0.00694,1e-05,0.72689]
[1777031261673,47.67,78257.34,0.04,-0.00705,1e-05,0.73648]
[1777031266707,47.67,78257.51,0.04,-0.00704,1e-05,0.73631]
[1777031271742,47.68,78257.24,0.04,-0.00705,1e-05,0.73697]
[1777031276777,47.68,78253.71,0.04,-0.0071,1e-05,0.74117]
[1777031281823,47.69,78255.02,0.04,-0.00709,1e-05,0.7404]
[1777031283838,47.69,78265.59,0.04,-0.00697,1e-05,0.72985]
[1777031288871,47.69,78263.38,0.04,-0.007,1e-05,0.73219]
[1777031292259,47.69,78252.07,0.04,-0.00713,1e-05,0.74379]
[1777031297936,47.7,78248.0,0.04,-0.00718,1e-05,0.74862]
[1777031301962,47.71,78259.45,0.04,-0.00705,1e-05,0.73738]
[1777031306997,47.71,78256.25,0.04,-0.0071,1e-05,0.74118]
[1777031312032,47.72,78253.99,0.04,-0.00711,1e-05,0.74208]
[1777031317067,47.73,78250.95,0.04,-0.00715,1e-05,0.74592]
[1777031323111,47.73,78248.3,0.04,-0.00719,1e-05,0.74908]
[1777031328146,47.73,78266.41,0.04,-0.00699,1e-05,0.73108]
[1777031333180,47.74,78271.47,0.04,-0.00694,1e-05,0.72688]
[1777031338215,47.75,78282.01,0.04,-0.00684,1e-05,0.71734]
[1777031343251,47.75,78284.74,0.04,-0.00681,1e-05,0.71485]
[1777031346272,47.75,78296.06,0.04,-0.00669,1e-05,0.7039]
[1777031348287,47.76,78281.8,0.04,-0.00684,1e-05,0.71788]
[1777031350300,47.76,78294.43,0.04,-0.00672,1e-05,0.70596]
[1777031354327,47.77,78283.98,0.04,-0.00683,1e-05,0.71676]
[1777031359363,47.78,78287.77,0.04,-0.0068,1e-05,0.71393]
[1777031364399,47.79,78282.41,0.04,-0.00687,1e-05,0.72004]
[1777031367549,47.79,78269.84,0.04,-0.00701,1e-05,0.73298]
[1777031372583,47.8,78265.93,0.04,-0.00704,1e-05,0.73562]
[1777031377616,47.81,78262.3,0.04,-0.00709,1e-05,0.74007]
[1777031382651,47.82,78255.62,0.04,-0.00717,1e-05,0.7476]
[1777031387686,47.83,78253.36,0.04,-0.00721,1e-05,0.75061]
[1777031392724,47.84,78251.97,0.04,-0.00723,1e-05,0.75273]
[1777031397760,47.84,78253.85,0.04,-0.00722,1e-05,0.75165]
[1777031402792,47.85,78258.88,0.04,-0.00717,1e-05,0.74726]
[1777031407828,47.86,78259.49,0.04,-0.00717,1e-05,0.74737]
[1777031411854,47.87,78275.83,0.04,-0.007,1e-05,0.73164]
[1777031416889,47.88,78268.82,0.04,-0.00708,1e-05,0.73948]
[1777031421925,47.88,78259.65,0.04,-0.00719,1e-05,0.7495]
[1777031426969,47.89,78252.51,0.04,-0.00728,1e-05,0.75752]
[1777031432003,47.9,78254.48,0.04,-0.00725,1e-05,0.7541]
[1777031437038,47.91,78252.78,0.04,-0.00727,1e-05,0.75658]
[1777031442073,47.92,78247.53,0.04,-0.00734,1e-05,0.76266]
[1777031447108,47.92,78247.4,0.04,-0.00735,1e-05,0.7635]
[1777031452145,47.93,78248.1,0.04,-0.00735,1e-05,0.7635]
[1777031457178,47.94,78246.36,0.04,-0.00738,1e-05,0.766]
[1777031462215,47.95,78245.17,0.04,-0.0074,1e-05,0.76789]
[1777031467768,47.95,78248.51,0.04,-0.00737,1e-05,0.76496]
[1777031473549,47.96,78258.27,0.04,-0.00727,1e-05,0.75582]
[1777031479335,47.97,78251.91,0.04,-0.00735,1e-05,0.76333]
[1777031484368,47.98,78248.85,0.04,-0.00739,1e-05,0.76716]
[1777031490410,47.99,78248.63,0.04,-0.0074,1e-05,0.76822]
[1777031495445,47.99,78245.24,0.04,-0.00743,1e-05,0.77023]
[1777031500480,48.0,78243.98,0.04,-0.00745,1e-05,0.77225]
[1777031505515,48.01,78237.93,0.04,-0.00753,1e-05,0.77919]
[1777031511225,48.01,78240.25,0.04,-0.00751,1e-05,0.7773]
[1777031516593,48.03,78244.33,0.04,-0.00747,1e-05,0.77407]
[1777031521632,48.03,78235.32,0.04,-0.00758,1e-05,0.78414]
[1777031526664,48.04,78240.87,0.04,-0.00752,1e-05,0.77902]
[1777031531698,48.05,78239.54,0.04,-0.00755,1e-05,0.78108]
[1777031536733,48.05,78238.42,0.04,-0.00757,1e-05,0.78294]
[1777031541767,48.06,78232.0,0.04,-0.00765,1e-05,0.79031]
[1777031546804,48.07,78233.22,0.04,-0.00764,1e-05,0.78961]
[1777031551860,48.07,78234.2,0.04,-0.00762,1e-05,0.78694]
[1777031556883,48.08,78237.95,0.04,-0.00758,1e-05,0.78362]
[1777031558886,48.08,78223.27,0.04,-0.00775,1e-05,0.79932]
[1777031563921,48.09,78223.81,0.04,-0.00775,1e-05,0.79928]
[1777031568956,48.09,78225.83,0.04,-0.00773,1e-05,0.79758]
[1777031573991,48.1,78227.59,0.04,-0.00772,1e-05,0.79615]
[1777031579026,48.1,78228.64,0.04,-0.00771,1e-05,0.79547]
[1777031584061,48.11,78228.6,0.04,-0.00771,1e-05,0.79591]
[1777031586076,48.11,78238.47,0.04,-0.0076,1e-05,0.7857]
[1777031591112,48.11,78232.99,0.04,-0.00767,1e-05,0.79196]
[1777031596145,48.12,78230.16,0.04,-0.00771,1e-05,0.79536]
[1777031601185,48.12,78228.73,0.04,-0.00773,1e-05,0.79728]
[1777031606217,48.12,78227.67,0.04,-0.00775,1e-05,0.79879]
[1777031611251,48.13,78231.76,0.04,-0.00768,1e-05,0.79262]
[1777031613264,48.13,78240.93,0.04,-0.00758,1e-05,0.78319]
[1777031618299,48.14,78241.73,0.04,-0.00757,1e-05,0.7829]
[1777031621325,48.14,78253.17,0.04,-0.00745,1e-05,0.7714]
[1777031628370,48.15,78255.0,0.04,-0.00744,1e-05,0.77038]
[1777031633404,48.16,78256.99,0.04,-0.00742,1e-05,0.76893]
[1777031638441,48.16,78257.86,0.04,-0.00742,1e-05,0.76863]
[1777031643475,48.17,78258.17,0.04,-0.00742,1e-05,0.7689]
[1777031648510,48.18,78258.54,0.04,-0.00742,1e-05,0.7691]
[1777031653544,48.18,78256.77,0.04,-0.00745,1e-05,0.77148]
[1777031658579,48.19,78261.3,0.04,-0.0074,1e-05,0.76738]
[1777031663615,48.19,78261.99,0.04,-0.0074,1e-05,0.76725]
[1777031670663,48.2,78262.97,0.04,-0.0074,1e-05,0.76705]
[1777031675693,48.21,78262.8,0.04,-0.00738,1e-05,0.7655]
[1777031680743,48.21,78257.22,0.04,-0.00746,1e-05,0.7719]
[1777031682763,48.23,78240.89,0.04,-0.00767,1e-05,0.79088]
[1777031687790,48.24,78237.2,0.04,-0.00771,1e-05,0.79509]
[1777031692827,48.24,78232.65,0.04,-0.00777,1e-05,0.80021]
[1777031697860,48.24,78233.37,0.04,-0.00776,1e-05,0.7997]
[1777031702895,48.25,78233.08,0.04,-0.00777,1e-05,0.80026]
[1777031707930,48.25,78219.41,0.04,-0.00794,1e-05,0.81509]
[1777031712968,48.25,78214.44,0.04,-0.008,1e-05,0.82051]
[1777031718002,48.25,78207.89,0.04,-0.00808,1e-05,0.82764]
[1777031723037,48.25,78206.79,0.04,-0.00809,1e-05,0.82885]
[1777031728072,48.25,78210.79,0.04,-0.00804,1e-05,0.82449]
[1777031733108,48.25,78196.15,0.04,-0.0082,1e-05,0.83822]
[1777031739163,48.25,78200.1,0.04,-0.00815,1e-05,0.83387]
[1777031744203,48.25,78202.48,0.04,-0.00812,1e-05,0.83126]
[1777031747209,48.25,78218.32,0.04,-0.00793,1e-05,0.81406]
[1777031752243,48.25,78221.27,0.04,-0.00789,1e-05,0.81101]
[1777031757283,48.25,78224.84,0.04,-0.00785,1e-05,0.80737]
[1777031762312,48.25,78225.91,0.04,-0.00784,1e-05,0.80639]
[1777031767347,48.26,78225.88,0.04,-0.00784,1e-05,0.80656]
[1777031773389,48.26,78227.7,0.04,-0.00782,1e-05,0.8048]
[1777031776410,48.26,78244.66,0.04,-0.00763,1e-05,0.78701]
[1777031781446,48.26,78247.28,0.04,-0.0076,1e-05,0.78464]
[1777031787488,48.27,78251.8,0.04,-0.00755,1e-05,0.78046]
[1777031792522,48.27,78241.4,0.04,-0.00766,1e-05,0.78948]
[1777031797557,48.28,78236.07,0.04,-0.00772,1e-05,0.79541]
[1777031802592,48.28,78236.85,0.04,-0.00772,1e-05,0.79491]
[1777031807627,48.28,78242.71,0.04,-0.00765,1e-05,0.78909]
[1777031812664,48.29,78241.82,0.04,-0.00767,1e-05,0.79042]
[1777031817697,48.29,78244.61,0.04,-0.00764,1e-05,0.78789]
[1777031822732,48.3,78251.84,0.04,-0.00756,1e-05,0.7808]
[1777031827770,48.3,78257.5,0.04,-0.0075,1e-05,0.77547]
[1777031832804,48.31,78255.71,0.04,-0.00753,1e-05,0.77791]
[1777031838009,48.31,78257.05,0.04,-0.00752,1e-05,0.77686]
[1777031843882,48.32,78257.6,0.04,-0.00752,1e-05,0.77714]
[1777031848917,48.33,78257.22,0.04,-0.00753,1e-05,0.77802]
[1777031850062,48.33,78246.55,0.04,-0.00765,1e-05,0.78923]
[1777031856976,48.33,78243.05,0.04,-0.00768,1e-05,0.79119]
[1777031862010,48.34,78247.15,0.04,-0.00764,1e-05,0.78731]
[1777031867042,48.34,78243.2,0.04,-0.00769,1e-05,0.79187]
[1777031873084,48.35,78242.65,0.04,-0.0077,1e-05,0.7929]
[1777031878119,48.35,78246.45,0.04,-0.00766,1e-05,0.78929]
[1777031883155,48.35,78252.26,0.04,-0.0076,1e-05,0.78364]
[1777031888190,48.36,78255.86,0.04,-0.00756,1e-05,0.7804]
[1777031893225,48.36,78257.34,0.04,-0.00755,1e-05,0.77937]
[1777031898261,48.37,78258.42,0.04,-0.00754,1e-05,0.77876]
[1777031905029,48.38,78265.1,0.04,-0.00747,1e-05,0.77263]
[1777031910346,48.38,78277.93,0.04,-0.00733,1e-05,0.76009]
[1777031915380,48.39,78277.98,0.04,-0.00732,1e-05,0.75854]
[1777031920422,48.39,78271.79,0.04,-0.00739,1e-05,0.76483]
[1777031925549,48.39,78269.49,0.04,-0.00742,1e-05,0.76718]
[1777031932508,48.39,78268.36,0.04,-0.00743,1e-05,0.76834]
[1777031939560,48.39,78268.87,0.04,-0.00742,1e-05,0.76782]
[1777031944401,48.39,78268.52,0.04,-0.00743,1e-05,0.76817]
[1777031944592,48.39,78269.03,0.04,-0.00742,1e-05,0.76765]
[1777031949627,48.39,78269.47,0.04,-0.00742,1e-05,0.7672]
[1777031954661,48.39,78269.13,0.04,-0.00742,1e-05,0.76755]
[1777031959697,48.39,78267.54,0.04,-0.00744,1e-05,0.76918]
[1777031965455,48.39,78267.77,0.04,-0.00744,1e-05,0.76894]
[1777031970774,48.39,78266.87,0.04,-0.00745,1e-05,0.76987]
[1777031975809,48.39,78267.88,0.04,-0.00741,1e-05,0.76663]
[1777031980844,48.39,78270.76,0.04,-0.00738,1e-05,0.76369]
[1777031982858,48.39,78261.16,0.04,-0.00749,1e-05,0.77375]
[1777031987893,48.4,78263.44,0.04,-0.00747,1e-05,0.77188]
[1777031992928,48.4,78263.45,0.04,-0.00748,1e-05,0.77233]
[1777031997963,48.41,78264.19,0.04,-0.00747,1e-05,0.77201]
[1777032000879,48.41,78263.56,0.04,-0.00748,1e-05,0.77292]
[1777032000985,48.41,78263.56,0.04,-0.00748,1e-05,0.77292]
[1777032005637,48.41,78269.79,0.04,-0.00742,1e-05,0.7668]
[1777032006023,48.42,78270.69,0.04,-0.00741,1e-05,0.76607]
[1777032011058,48.42,78272.6,0.04,-0.00739,1e-05,0.76463]
[1777032016093,48.43,78273.3,0.04,-0.00739,1e-05,0.7644]
[1777032020684,48.43,78269.21,0.04,-0.00744,1e-05,0.76888]
[1777032020748,48.43,78268.72,0.04,-0.00745,1e-05,0.76957]
[1777032025157,48.44,78257.03,0.04,-0.00758,1e-05,0.78198]
[1777032030191,48.44,78263.86,0.04,-0.00751,1e-05,0.77532]
[1777032035226,48.45,78259.72,0.04,-0.00754,1e-05,0.77782]
[1777032040261,48.45,78259.82,0.04,-0.00755,1e-05,0.77821]
[1777032045296,48.45,78253.59,0.04,-0.00762,1e-05,0.78508]
[1777032050332,48.46,78252.25,0.04,-0.00764,1e-05,0.78683]
[1777032055368,48.46,78250.73,0.04,-0.00766,1e-05,0.78877]
[1777032060403,48.47,78249.62,0.04,-0.00768,1e-05,0.79027]
[1777032065436,48.47,78250.31,0.04,-0.00768,1e-05,0.7899]
[1777032070473,48.47,78255.52,0.04,-0.00762,1e-05,0.78485]
[1777032075510,48.48,78247.49,0.04,-0.00772,1e-05,0.7936]
[1777032080543,48.48,78248.05,0.04,-0.00771,1e-05,0.79329]
[1777032085579,48.48,78249.87,0.04,-0.00769,1e-05,0.79164]
[1777032090614,48.49,78249.26,0.04,-0.0077,1e-05,0.79255]
[1777032095649,48.49,78247.81,0.04,-0.0077,1e-05,0.79209]
[1777032097668,48.49,78237.46,0.04,-0.00783,1e-05,0.80311]
[1777032101690,48.49,78256.17,0.04,-0.00761,1e-05,0.78366]
[1777032106724,48.5,78259.8,0.04,-0.00757,1e-05,0.78035]
[1777032111764,48.5,78261.65,0.04,-0.00756,1e-05,0.77892]
[1777032116795,48.51,78262.84,0.04,-0.00755,1e-05,0.77818]
[1777032121830,48.51,78264.34,0.04,-0.00754,1e-05,0.77711]
[1777032126869,48.52,78267.75,0.04,-0.0075,1e-05,0.7741]
[1777032131902,48.52,78267.41,0.04,-0.00751,1e-05,0.77495]
[1777032136938,48.53,78258.34,0.04,-0.00762,1e-05,0.78482]
[1777032138951,48.53,78249.23,0.04,-0.00773,1e-05,0.7945]
[1777032143713,48.53,78258.61,0.04,-0.00762,1e-05,0.78501]
[1777032149021,48.54,78250.24,0.04,-0.00773,1e-05,0.79413]
[1777032154058,48.54,78246.31,0.04,-0.00775,1e-05,0.79633]
[1777032159091,48.54,78255.45,0.04,-0.00765,1e-05,0.78714]
[1777032163761,48.55,78303.28,0.04,-0.00712,1e-05,0.73889]
[1777032164411,48.55,78303.28,0.04,-0.00712,1e-05,0.73889]
[1777032164506,48.55,78328.08,0.04,-0.00685,1e-05,0.7147]
[1777032170171,48.55,78326.36,0.04,-0.00687,1e-05,0.71665]
[1777032175560,48.55,78329.46,0.04,-0.00684,1e-05,0.71367]
[1777032181248,48.57,78330.96,0.04,-0.00684,1e-05,0.71352]
[1777032186284,48.57,78333.87,0.04,-0.00681,1e-05,0.71137]
[1777032191319,48.58,78335.58,0.04,-0.00681,1e-05,0.71059]
[1777032196353,48.6,78332.57,0.04,-0.00685,1e-05,0.7147]
[1777032201389,48.61,78337.37,0.04,-0.00681,1e-05,0.71114]
[1777032206423,48.62,78329.31,0.04,-0.00691,1e-05,0.71989]
[1777032208437,48.62,78319.77,0.04,-0.00701,1e-05,0.72952]
[1777032213474,48.63,78312.89,0.04,-0.00708,1e-05,0.73501]
[1777032216578,48.64,78301.26,0.04,-0.00721,1e-05,0.74701]
[1777032222535,48.65,78300.82,0.04,-0.00722,1e-05,0.74834]
[1777032227599,48.66,78301.25,0.04,-0.00723,1e-05,0.7485]
[1777032233613,48.67,78296.32,0.04,-0.00729,1e-05,0.75441]
[1777032238646,48.67,78300.95,0.04,-0.00725,1e-05,0.7505]
[1777032243681,48.68,78301.13,0.04,-0.00725,1e-05,0.75106]
[1777032248717,48.69,78301.53,0.04,-0.00726,1e-05,0.75138]
[1777032253755,48.7,78294.23,0.04,-0.00735,1e-05,0.75942]
[1777032258787,48.71,78302.84,0.04,-0.00726,1e-05,0.75145]
[1777032263826,48.71,78295.58,0.04,-0.00735,1e-05,0.75943]
[1777032268857,48.72,78292.67,0.04,-0.00739,1e-05,0.76299]
[1777032273892,48.73,78291.2,0.04,-0.00739,1e-05,0.76288]
[1777032278931,48.73,78291.94,0.04,-0.00739,1e-05,0.76273]
[1777032283965,48.74,78281.86,0.04,-0.00751,1e-05,0.77358]
[1777032289000,48.74,78279.29,0.04,-0.00754,1e-05,0.7767]
[1777032292065,48.75,78254.23,0.04,-0.00783,1e-05,0.80299]
[1777032293041,48.75,78245.03,0.04,-0.00795,1e-05,0.81289]
[1777032298075,48.75,78245.58,0.04,-0.00794,1e-05,0.81244]
[1777032303132,48.75,78253.83,0.04,-0.00784,1e-05,0.80378]
[1777032308175,48.75,78258.91,0.04,-0.00779,1e-05,0.79862]
[1777032313204,48.75,78264.03,0.04,-0.00773,1e-05,0.79348]
[1777032318238,48.76,78260.63,0.04,-0.00777,1e-05,0.79727]
[1777032320253,48.76,78249.94,0.04,-0.0079,1e-05,0.8086]
[1777032325287,48.76,78243.98,0.04,-0.00797,1e-05,0.81502]
[1777032330321,48.76,78248.03,0.04,-0.00792,1e-05,0.81077]
[1777032335356,48.76,78249.11,0.04,-0.00789,1e-05,0.80746]
[1777032340392,48.76,78247.45,0.04,-0.00791,1e-05,0.80934]
[1777032345426,48.76,78246.17,0.04,-0.00793,1e-05,0.81082]
[1777032350461,48.76,78252.26,0.04,-0.00786,1e-05,0.8045]
[1777032355497,48.77,78259.24,0.04,-0.00778,1e-05,0.79737]
[1777032360533,48.77,78259.98,0.04,-0.00777,1e-05,0.79684]
[1777032365567,48.77,78271.05,0.04,-0.00764,1e-05,0.78558]
[1777032370601,48.78,78276.45,0.04,-0.00759,1e-05,0.78037]
[1777032375636,48.78,78279.33,0.04,-0.00756,1e-05,0.77781]
[1777032380671,48.78,78278.99,0.04,-0.00756,1e-05,0.77855]
[1777032383692,48.79,78269.49,0.04,-0.00768,1e-05,0.7886]
[1777032388731,48.79,78263.77,0.04,-0.00775,1e-05,0.79486]
[1777032393767,48.79,78256.06,0.04,-0.00782,1e-05,0.80095]
[1777032398810,48.8,78264.97,0.04,-0.00772,1e-05,0.79193]
[1777032403836,48.8,78270.74,0.04,-0.00766,1e-05,0.78632]
[1777032408872,48.8,78272.0,0.04,-0.00764,1e-05,0.78539]
[1777032413906,48.81,78271.38,0.04,-0.00766,1e-05,0.78641]
[1777032418946,48.81,78276.84,0.04,-0.0076,1e-05,0.78113]
[1777032423985,48.82,78284.1,0.04,-0.00752,1e-05,0.77408]
[1777032429012,48.82,78289.92,0.04,-0.00746,1e-05,0.76861]
[1777032434048,48.83,78290.93,0.04,-0.00745,1e-05,0.76806]
[1777032439089,48.83,78291.04,0.04,-0.00746,1e-05,0.76844]
[1777032444121,48.84,78291.89,0.04,-0.00745,1e-05,0.76804]
[1777032449157,48.84,78290.84,0.04,-0.00747,1e-05,0.76959]
[1777032454191,48.85,78288.61,0.04,-0.00748,1e-05,0.7701]
[1777032461241,48.86,78288.24,0.04,-0.00749,1e-05,0.77121]
[1777032466282,48.86,78274.92,0.04,-0.00765,1e-05,0.78531]
[1777032469298,48.86,78264.45,0.04,-0.00777,1e-05,0.79637]
[1777032471311,48.86,78244.89,0.04,-0.008,1e-05,0.81713]
[1777032477353,48.86,78245.24,0.04,-0.008,1e-05,0.81679]
[1777032482387,48.86,78244.18,0.04,-0.00801,1e-05,0.81797]
[1777032487438,48.86,78242.47,0.04,-0.00803,1e-05,0.81983]
[1777032492474,48.86,78240.62,0.04,-0.00806,1e-05,0.82182]
[1777032496227,48.86,78226.73,0.04,-0.00823,1e-05,0.83688]
[1777032501538,48.86,78237.18,0.04,-0.0081,1e-05,0.82553]
[1777032506297,48.86,78246.71,0.04,-0.00798,1e-05,0.81531]
[1777032511609,48.86,78239.34,0.04,-0.00805,1e-05,0.82091]
[1777032516643,48.86,78236.29,0.04,-0.00809,1e-05,0.8242]
[1777032522685,48.86,78234.65,0.04,-0.00811,1e-05,0.82597]
[1777032527724,48.86,78232.67,0.04,-0.00813,1e-05,0.82811]
[1777032529735,48.86,78222.5,0.04,-0.00826,1e-05,0.83919]
[1777032534769,48.86,78224.2,0.04,-0.00824,1e-05,0.83733]
[1777032539808,48.86,78228.49,0.04,-0.00818,1e-05,0.83265]
[1777032543832,48.86,78219.32,0.04,-0.0083,1e-05,0.84268]
[1777032548868,48.86,78218.76,0.04,-0.0083,1e-05,0.84329]
[1777032549719,48.86,78218.76,0.04,-0.0083,1e-05,0.84329]
[1777032549876,48.86,78215.23,0.04,-0.00835,1e-05,0.84718]
[1777032551066,48.86,78215.23,0.04,-0.00835,1e-05,0.84718]
[1777032551121,48.86,78216.57,0.04,-0.00833,1e-05,0.8457]
[1777032556652,48.86,78221.76,0.04,-0.00827,1e-05,0.84]
[1777032561959,48.86,78221.91,0.04,-0.00826,1e-05,0.83983]
[1777032565986,48.86,78231.99,0.04,-0.00814,1e-05,0.82885]
[1777032571031,48.86,78235.65,0.04,-0.00807,1e-05,0.82256]
[1777032576066,48.86,78246.27,0.04,-0.00795,1e-05,0.81119]
[1777032581103,48.86,78242.38,0.04,-0.00799,1e-05,0.81534]
[1777032586134,48.86,78238.48,0.04,-0.00804,1e-05,0.81952]
[1777032591171,48.86,78238.48,0.04,-0.00804,1e-05,0.81952]
[1777032596934,48.86,78240.56,0.04,-0.00801,1e-05,0.81729]
[1777032602247,48.86,78239.7,0.04,-0.00802,1e-05,0.81821]
[1777032607289,48.86,78241.56,0.04,-0.008,1e-05,0.81622]
[1777032612324,48.86,78242.42,0.04,-0.00799,1e-05,0.8153]
[1777032614341,48.86,78256.46,0.04,-0.00782,1e-05,0.8004]
[1777032619377,48.86,78259.16,0.04,-0.00779,1e-05,0.7977]
[1777032624411,48.87,78263.42,0.04,-0.00775,1e-05,0.79346]
[1777032627437,48.87,78276.92,0.04,-0.00759,1e-05,0.77964]
[1777032632472,48.91,78282.09,0.04,-0.00755,1e-05,0.77566]
[1777032637508,48.94,78285.83,0.04,-0.00754,1e-05,0.77463]
[1777032642542,48.94,78294.16,0.04,-0.00745,1e-05,0.76663]
[1777032647286,48.95,78306.19,0.04,-0.00732,1e-05,0.75492]
[1777032652320,48.95,78301.44,0.04,-0.00738,1e-05,0.76006]
[1777032657647,48.96,78296.77,0.04,-0.00744,1e-05,0.76545]
[1777032663398,48.99,78298.55,0.04,-0.00745,1e-05,0.76676]
[1777032668733,49.0,78297.33,0.04,-0.00747,1e-05,0.76861]
[1777032670740,49.0,78284.79,0.04,-0.00762,1e-05,0.7816]
[1777032675775,49.01,78289.29,0.04,-0.00757,1e-05,0.77737]
[1777032677786,49.01,78278.76,0.04,-0.00769,1e-05,0.78835]
[1777032682823,49.01,78277.85,0.04,-0.00771,1e-05,0.7896]
[1777032686851,49.01,78288.97,0.04,-0.00758,1e-05,0.77839]
[1777032692105,49.02,78290.2,0.04,-0.00757,1e-05,0.77738]
[1777032697927,49.02,78290.93,0.04,-0.00755,1e-05,0.77496]
[1777032702963,49.03,78293.58,0.04,-0.00752,1e-05,0.77266]
[1777032707998,49.03,78301.25,0.04,-0.00744,1e-05,0.76533]
[1777032713032,49.04,78304.95,0.04,-0.0074,1e-05,0.76209]
[1777032719076,49.04,78305.03,0.04,-0.00741,1e-05,0.76265]
[1777032723111,49.05,78294.89,0.04,-0.00753,1e-05,0.77332]
[1777032728144,49.05,78282.44,0.04,-0.00767,1e-05,0.78653]
[1777032733176,49.06,78271.51,0.04,-0.00781,1e-05,0.79819]
[1777032738212,49.06,78278.52,0.04,-0.00773,1e-05,0.79113]
[1777032743246,49.06,78278.01,0.04,-0.00774,1e-05,0.79198]
[1777032748281,49.06,78278.65,0.04,-0.00773,1e-05,0.7916]
[1777032754325,49.07,78278.62,0.04,-0.00771,1e-05,0.78974]
[1777032758354,49.07,78289.85,0.04,-0.00759,1e-05,0.77844]
[1777032763388,49.07,78285.14,0.04,-0.00764,1e-05,0.78328]
[1777032768423,49.07,78288.22,0.04,-0.00761,1e-05,0.78035]
[1777032773458,49.08,78287.12,0.04,-0.00763,1e-05,0.78186]
[1777032778493,49.08,78285.53,0.04,-0.00765,1e-05,0.78383]
[1777032783528,49.09,78289.3,0.04,-0.00761,1e-05,0.78032]
[1777032787556,49.09,78299.92,0.04,-0.00749,1e-05,0.7698]
[1777032789578,49.09,78312.27,0.04,-0.00735,1e-05,0.75735]
[1777032791585,49.09,78288.61,0.04,-0.00762,1e-05,0.78136]
[1777032796620,49.1,78296.29,0.04,-0.00754,1e-05,0.77401]
[1777032801656,49.1,78297.84,0.04,-0.00753,1e-05,0.77287]
[1777032810719,49.11,78290.92,0.04,-0.00761,1e-05,0.7806]
[1777032815754,49.11,78297.26,0.04,-0.00752,1e-05,0.77227]
[1777032820790,49.12,78296.85,0.04,-0.00753,1e-05,0.77308]
[1777032825828,49.12,78297.57,0.04,-0.00753,1e-05,0.77273]
[1777032830859,49.12,78303.57,0.04,-0.00746,1e-05,0.76706]
[1777032836901,49.13,78305.08,0.04,-0.00745,1e-05,0.7661]
[1777032841939,49.14,78310.81,0.04,-0.00739,1e-05,0.76082]
[1777032847982,49.14,78312.58,0.04,-0.00738,1e-05,0.75972]
[1777032853018,49.15,78310.7,0.04,-0.00741,1e-05,0.76218]
[1777032858064,49.16,78316.15,0.04,-0.00736,1e-05,0.7573]
[1777032863088,49.16,78317.91,0.04,-0.00734,1e-05,0.75619]
[1777032868123,49.17,78314.9,0.04,-0.00738,1e-05,0.75983]
[1777032873158,49.18,78315.43,0.04,-0.00736,1e-05,0.75772]
[1777032874164,49.18,78332.48,0.04,-0.00718,1e-05,0.74098]
[1777032879199,49.19,78335.69,0.04,-0.00715,1e-05,0.73864]
[1777032884235,49.2,78335.86,0.04,-0.00716,1e-05,0.73928]
[1777032889269,49.21,78340.24,0.04,-0.00712,1e-05,0.73579]
[1777032894304,49.21,78336.27,0.04,-0.00717,1e-05,0.74046]
[1777032899339,49.22,78331.19,0.04,-0.00724,1e-05,0.74622]
[1777032904374,49.23,78325.25,0.04,-0.00731,1e-05,0.75283]
[1777032909409,49.24,78330.38,0.04,-0.00726,1e-05,0.74848]
[1777032914444,49.25,78334.48,0.04,-0.00722,1e-05,0.74518]
[1777032919479,49.26,78334.1,0.04,-0.00724,1e-05,0.7463]
[1777032924515,49.26,78329.58,0.04,-0.00729,1e-05,0.7515]
[1777032925521,49.27,78316.74,0.04,-0.00744,1e-05,0.76447]
[1777032930559,49.27,78307.65,0.04,-0.00755,1e-05,0.77423]
[1777032935597,49.28,78308.21,0.04,-0.00752,1e-05,0.77195]
[1777032940636,49.28,78312.96,0.04,-0.00748,1e-05,0.76769]
[1777032945671,49.29,78313.77,0.04,-0.00747,1e-05,0.76749]
[1777032947684,49.29,78304.29,0.04,-0.00759,1e-05,0.77734]
[1777032952719,49.3,78296.05,0.04,-0.00769,1e-05,0.7863]
[1777032958762,49.3,78295.46,0.04,-0.0077,1e-05,0.78744]
[1777032963798,49.31,78296.06,0.04,-0.0077,1e-05,0.78724]
[1777032968831,49.31,78300.87,0.04,-0.00765,1e-05,0.78283]
[1777032973867,49.32,78297.64,0.04,-0.00769,1e-05,0.7866]
[1777032978904,49.32,78295.97,0.04,-0.00771,1e-05,0.78872]
[1777032983943,49.33,78297.4,0.04,-0.0077,1e-05,0.78764]
[1777032988975,49.33,78298.2,0.04,-0.0077,1e-05,0.78721]
[1777032994011,49.34,78299.97,0.04,-0.00766,1e-05,0.78355]
[1777032997032,49.34,78310.31,0.04,-0.00754,1e-05,0.7733]
[1777033002067,49.37,78309.4,0.04,-0.00758,1e-05,0.77658]
[1777033007101,49.41,78309.73,0.04,-0.00762,1e-05,0.78026]
[1777033012137,49.41,78315.1,0.04,-0.00756,1e-05,0.77527]
[1777033017173,49.45,78325.95,0.04,-0.00748,1e-05,0.7677]
[1777033022207,49.46,78335.06,0.04,-0.00739,1e-05,0.75925]
[1777033027243,49.47,78339.2,0.04,-0.00735,1e-05,0.75583]
[1777033032279,49.52,78341.91,0.04,-0.00737,1e-05,0.75759]
[1777033037313,49.52,78342.66,0.04,-0.00737,1e-05,0.75753]
[1777033042357,49.53,78342.54,0.04,-0.00737,1e-05,0.75831]
[1777033045381,49.55,78327.48,0.04,-0.00756,1e-05,0.77472]
[1777033050413,49.59,78321.07,0.04,-0.00767,1e-05,0.78506]
[1777033055450,49.62,78322.08,0.04,-0.00767,1e-05,0.78482]
[1777033060483,49.63,78322.42,0.04,-0.00767,1e-05,0.78495]
[1777033065519,49.63,78317.62,0.04,-0.00774,1e-05,0.79032]
[1777033068539,49.63,78329.03,0.04,-0.00761,1e-05,0.77897]
[1777033073574,49.64,78334.57,0.04,-0.00755,1e-05,0.77394]
[1777033080623,49.65,78335.81,0.04,-0.00755,1e-05,0.7735]
[1777033086667,49.66,78337.42,0.04,-0.00754,1e-05,0.77256]
[1777033092709,49.66,78339.61,0.04,-0.00752,1e-05,0.77105]
[1777033097742,49.67,78340.2,0.04,-0.00752,1e-05,0.77102]
[1777033104792,49.68,78341.0,0.04,-0.00752,1e-05,0.771]
[1777033109828,49.69,78341.53,0.04,-0.00752,1e-05,0.77102]
[1777033115868,49.69,78343.84,0.04,-0.00748,1e-05,0.76715]
[1777033120903,49.7,78343.69,0.04,-0.00749,1e-05,0.76786]
[1777033125939,49.7,78342.05,0.04,-0.00751,1e-05,0.77006]
[1777033130974,49.71,78342.86,0.04,-0.00751,1e-05,0.76978]
[1777033136012,49.72,78345.14,0.04,-0.00749,1e-05,0.76804]
[1777033141047,49.72,78344.36,0.04,-0.0075,1e-05,0.76947]
[1777033146082,49.73,78339.92,0.04,-0.00756,1e-05,0.77445]
[1777033151115,49.73,78340.25,0.04,-0.00756,1e-05,0.77459]
[1777033155791,49.74,78344.56,0.04,-0.00752,1e-05,0.77054]
[1777033155890,49.74,78320.53,0.04,-0.00779,1e-05,0.795]
[1777033156932,49.74,78277.77,0.04,-0.0083,1e-05,0.84023]
[1777033158185,49.74,78262.83,0.04,-0.00849,1e-05,0.85649]
[1777033159284,49.74,78262.83,0.04,-0.00849,1e-05,0.85649]
[1777033159365,49.74,78249.24,0.04,-0.00866,1e-05,0.87151]
[1777033160208,49.74,78249.24,0.04,-0.00866,1e-05,0.87151]
[1777033160273,49.74,78258.12,0.04,-0.00855,1e-05,0.86167]
[1777033164182,49.74,78267.18,0.04,-0.00843,1e-05,0.85173]
[1777033164283,49.74,78266.99,0.04,-0.00843,1e-05,0.85194]
[1777033169283,49.74,78259.79,0.04,-0.00853,1e-05,0.85983]
[1777033170289,49.74,78246.68,0.04,-0.00869,1e-05,0.87436]
[1777033174318,49.74,78254.95,0.04,-0.00856,1e-05,0.86275]
[1777033179352,49.74,78258.24,0.04,-0.00852,1e-05,0.85912]
[1777033184393,49.74,78259.5,0.04,-0.00851,1e-05,0.85774]
[1777033189426,49.74,78264.64,0.04,-0.00844,1e-05,0.8521]
[1777033194457,49.74,78284.1,0.04,-0.0082,1e-05,0.83106]
[1777033199493,49.74,78284.48,0.04,-0.0082,1e-05,0.83065]
[1777033202562,49.74,78289.63,0.04,-0.00813,1e-05,0.82515]
[1777033202663,49.74,78291.69,0.04,-0.00811,1e-05,0.82297]
[1777033205536,49.74,78276.34,0.04,-0.0083,1e-05,0.8394]
[1777033210574,49.74,78276.22,0.04,-0.0083,1e-05,0.83953]
[1777033211576,49.74,78264.21,0.04,-0.00845,1e-05,0.85257]
[1777033213591,49.74,78247.96,0.04,-0.00865,1e-05,0.8705]
[1777033218627,49.74,78250.04,0.04,-0.00862,1e-05,0.86818]
[1777033223663,49.74,78248.13,0.04,-0.00865,1e-05,0.87031]
[1777033228697,49.74,78250.16,0.04,-0.00862,1e-05,0.86805]
[1777033233737,49.74,78250.16,0.04,-0.0086,1e-05,0.86562]
[1777033238767,49.74,78248.37,0.04,-0.00862,1e-05,0.8676]
[1777033243808,49.74,78244.38,0.04,-0.00867,1e-05,0.87204]
[1777033248838,49.74,78246.53,0.04,-0.00865,1e-05,0.86965]
[1777033252867,49.74,78257.82,0.04,-0.0085,1e-05,0.85717]
[1777033254880,49.74,78272.49,0.04,-0.00832,1e-05,0.84118]
[1777033259914,49.74,78262.95,0.04,-0.00844,1e-05,0.85155]
[1777033264963,49.74,78275.89,0.04,-0.00828,1e-05,0.83751]
[1777033269998,49.74,78274.97,0.04,-0.00829,1e-05,0.8385]
[1777033275037,49.74,78279.48,0.04,-0.00824,1e-05,0.83364]
[1777033280069,49.74,78284.67,0.04,-0.00817,1e-05,0.82809]
[1777033285110,49.74,78283.56,0.04,-0.00819,1e-05,0.82927]
[1777033290149,49.74,78284.93,0.04,-0.00817,1e-05,0.82781]
[1777033295176,49.74,78276.56,0.04,-0.00825,1e-05,0.83441]
[1777033300210,49.74,78277.87,0.04,-0.00823,1e-05,0.83301]
[1777033305249,49.74,78283.67,0.04,-0.00816,1e-05,0.8268]
[1777033310280,49.74,78283.23,0.04,-0.00817,1e-05,0.82727]
[1777033315316,49.74,78285.49,0.04,-0.00814,1e-05,0.82486]
[1777033320940,49.74,78286.45,0.04,-0.00813,1e-05,0.82384]
[1777033320963,49.74,78286.82,0.04,-0.00812,1e-05,0.82345]
[1777033321671,49.74,78286.82,0.04,-0.00812,1e-05,0.82345]
[1777033321722,49.74,78286.93,0.04,-0.00812,1e-05,0.82333]
[1777033328146,49.75,78297.63,0.04,-0.00801,1e-05,0.8131]
[1777033332751,49.75,78291.1,0.04,-0.00809,1e-05,0.82009]
[1777033332948,49.75,78291.1,0.04,-0.00809,1e-05,0.82009]
[1777033333015,49.75,78251.51,0.04,-0.00857,1e-05,0.86292]
[1777033333663,49.75,78251.51,0.04,-0.00857,1e-05,0.86292]
[1777033333712,49.75,78233.07,0.04,-0.00881,1e-05,0.8835]
[1777033336211,49.76,78255.19,0.04,-0.00853,1e-05,0.8592]
[1777033341530,49.76,78253.01,0.04,-0.00856,1e-05,0.8616]
[1777033343528,49.76,78242.41,0.04,-0.00869,1e-05,0.87336]
[1777033348562,49.76,78236.26,0.04,-0.00877,1e-05,0.88025]
[1777033353598,49.76,78238.15,0.04,-0.00872,1e-05,0.87567]
[1777033355612,49.76,78247.73,0.04,-0.0086,1e-05,0.86501]
[1777033360947,49.76,78250.54,0.04,-0.00857,1e-05,0.8619]
[1777033366691,49.76,78258.19,0.04,-0.00847,1e-05,0.85349]
[1777033371726,49.76,78253.69,0.04,-0.00853,1e-05,0.85843]
[1777033376761,49.76,78254.19,0.04,-0.00852,1e-05,0.85788]
[1777033381796,49.76,78258.65,0.04,-0.00846,1e-05,0.85299]
[1777033386831,49.76,78261.39,0.04,-0.00843,1e-05,0.84999]
[1777033388843,49.76,78272.75,0.04,-0.00829,1e-05,0.83767]
[1777033394888,49.76,78275.46,0.04,-0.00826,1e-05,0.83475]
[1777033399923,49.76,78277.55,0.04,-0.00823,1e-05,0.8325]
[1777033404958,49.76,78277.98,0.04,-0.00823,1e-05,0.83204]
[1777033409995,49.76,78280.71,0.04,-0.00819,1e-05,0.82912]
[1777033415032,49.76,78286.58,0.04,-0.0081,1e-05,0.82052]
[1777033420065,49.76,78293.65,0.04,-0.00801,1e-05,0.81307]
[1777033425101,49.76,78308.07,0.04,-0.00784,1e-05,0.79806]
[1777033430144,49.76,78315.73,0.04,-0.00776,1e-05,0.79041]
[1777033435172,49.76,78322.01,0.04,-0.00769,1e-05,0.7843]
[1777033440208,49.77,78317.89,0.04,-0.00774,1e-05,0.78887]
[1777033445244,49.77,78322.68,0.04,-0.00769,1e-05,0.78433]
[1777033450278,49.77,78332.21,0.04,-0.00759,1e-05,0.77509]
[1777033455314,49.78,78332.54,0.04,-0.00759,1e-05,0.77525]
[1777033460350,49.79,78335.6,0.04,-0.00756,1e-05,0.77266]
[1777033463369,49.79,78345.72,0.04,-0.00745,1e-05,0.76282]
[1777033468405,49.8,78346.73,0.04,-0.00744,1e-05,0.76251]
[1777033473439,49.8,78351.58,0.04,-0.00738,1e-05,0.75605]
[1777033476813,49.81,78351.0,0.04,-0.00739,1e-05,0.75698]
[1777033477469,49.81,78351.85,0.04,-0.00738,1e-05,0.75625]
[1777033477574,49.81,78351.85,0.04,-0.00738,1e-05,0.75625]
[1777033477585,49.81,78352.01,0.04,-0.00738,1e-05,0.7561]
[1777033483510,49.82,78352.47,0.04,-0.00738,1e-05,0.75635]
[1777033489297,49.82,78356.16,0.04,-0.00735,1e-05,0.75331]
[1777033495594,49.83,78356.47,0.04,-0.00735,1e-05,0.75385]
[1777033497280,49.83,78366.53,0.04,-0.00724,1e-05,0.74398]
[1777033501636,49.83,78351.89,0.04,-0.0074,1e-05,0.75838]
[1777033503388,49.84,78337.62,0.04,-0.00757,1e-05,0.77305]
[1777033509439,49.87,78336.93,0.04,-0.00761,1e-05,0.77665]
[1777033515733,49.88,78340.8,0.04,-0.00757,1e-05,0.77358]
[1777033520771,49.88,78340.78,0.04,-0.00758,1e-05,0.77403]
[1777033525804,49.89,78340.38,0.04,-0.00759,1e-05,0.77486]
[1777033530839,49.89,78342.58,0.04,-0.00757,1e-05,0.77308]
[1777033535874,49.9,78342.03,0.04,-0.00756,1e-05,0.77184]
[1777033538895,49.9,78325.97,0.04,-0.00774,1e-05,0.78837]
[1777033543930,49.9,78320.49,0.04,-0.00781,1e-05,0.79431]
[1777033548965,49.91,78330.19,0.04,-0.0077,1e-05,0.78467]
[1777033554000,49.91,78332.13,0.04,-0.00768,1e-05,0.78309]
[1777033559036,49.92,78335.02,0.04,-0.00765,1e-05,0.78056]
[1777033564072,49.92,78337.34,0.04,-0.00763,1e-05,0.77863]
[1777033569106,49.93,78339.42,0.04,-0.00761,1e-05,0.77695]
[1777033574141,49.93,78339.51,0.04,-0.00762,1e-05,0.77728]
[1777033579175,49.93,78341.72,0.04,-0.0076,1e-05,0.77547]
[1777033584213,49.94,78340.65,0.04,-0.00761,1e-05,0.77696]
[1777033589245,49.94,78317.06,0.04,-0.00789,1e-05,0.80148]
[1777033594295,49.94,78317.8,0.04,-0.00786,1e-05,0.79858]
[1777033599334,49.95,78316.11,0.04,-0.00788,1e-05,0.80051]
[1777033604371,49.95,78314.52,0.04,-0.0079,1e-05,0.80234]
[1777033609463,49.95,78314.06,0.04,-0.00791,1e-05,0.80299]
[1777033614496,49.95,78311.57,0.04,-0.00794,1e-05,0.80575]
[1777033619533,49.95,78308.61,0.04,-0.00798,1e-05,0.809]
[1777033624566,49.96,78308.22,0.04,-0.00799,1e-05,0.80957]
[1777033629601,49.96,78305.64,0.04,-0.00802,1e-05,0.81241]
[1777033634636,49.96,78305.6,0.04,-0.00802,1e-05,0.81259]
[1777033640360,49.96,78302.63,0.04,-0.00806,1e-05,0.81583]
[1777033646720,49.96,78304.58,0.04,-0.00803,1e-05,0.81395]
[1777033651755,49.96,78303.14,0.04,-0.00803,1e-05,0.81325]
[1777033656795,49.96,78294.24,0.04,-0.00814,1e-05,0.82273]
[1777033661829,49.96,78293.37,0.04,-0.00815,1e-05,0.82369]
[1777033664849,49.97,78278.69,0.04,-0.00833,1e-05,0.8394]
[1777033670569,49.97,78276.18,0.04,-0.00836,1e-05,0.8421]
[1777033677941,49.97,78278.16,0.04,-0.00834,1e-05,0.83997]
[1777033681971,49.97,78268.47,0.04,-0.00845,1e-05,0.85047]
[1777033687007,49.97,78269.25,0.04,-0.00845,1e-05,0.84962]
[1777033692042,49.97,78263.78,0.04,-0.00851,1e-05,0.85559]
[1777033697077,49.97,78264.53,0.04,-0.0085,1e-05,0.85477]
[1777033704126,49.97,78268.09,0.04,-0.00846,1e-05,0.85088]
[1777033709160,49.97,78271.44,0.04,-0.00842,1e-05,0.84724]
[1777033718225,49.97,78274.8,0.04,-0.00836,1e-05,0.84204]
[1777033723260,49.99,78277.9,0.04,-0.00834,1e-05,0.8401]
[1777033728295,50.0,78278.04,0.04,-0.00835,1e-05,0.84133]
[1777033733329,50.01,78279.55,0.04,-0.00835,1e-05,0.84054]
[1777033738366,50.01,78274.93,0.04,-0.00841,1e-05,0.8458]
[1777033743401,50.01,78278.23,0.04,-0.00836,1e-05,0.84223]
[1777033750450,50.04,78282.82,0.04,-0.00833,1e-05,0.83958]
[1777033755485,50.04,78283.39,0.04,-0.00833,1e-05,0.83896]
[1777033760521,50.04,78292.24,0.04,-0.00822,1e-05,0.82949]
[1777033765556,50.04,78291.74,0.04,-0.00823,1e-05,0.83002]
[1777033770591,50.04,78297.95,0.04,-0.00815,1e-05,0.82342]
[1777033778647,50.04,78297.58,0.04,-0.00813,1e-05,0.82146]
[1777033783683,50.04,78298.79,0.04,-0.00812,1e-05,0.82018]
[1777033788717,50.04,78298.41,0.04,-0.00812,1e-05,0.82058]
[1777033793754,50.04,78296.4,0.04,-0.00815,1e-05,0.8227]
[1777033799798,50.05,78296.36,0.04,-0.00816,1e-05,0.8238]
[1777033804830,50.06,78297.96,0.04,-0.00815,1e-05,0.82343]
[1777033809865,50.08,78296.0,0.04,-0.00819,1e-05,0.82681]
[1777033814900,50.09,78295.23,0.04,-0.00822,1e-05,0.82892]
[1777033817921,50.1,78277.79,0.04,-0.00844,1e-05,0.84838]
[1777033823228,50.11,78274.06,0.04,-0.00849,1e-05,0.85332]
[1777033828999,50.12,78270.93,0.04,-0.00855,1e-05,0.85826]
[1777033830012,50.13,78259.99,0.04,-0.00869,1e-05,0.8705]
[1777033835054,50.13,78260.16,0.04,-0.00867,1e-05,0.86844]
[1777033840079,50.14,78262.97,0.04,-0.00864,1e-05,0.86572]
[1777033845112,50.14,78260.71,0.04,-0.00867,1e-05,0.86822]
[1777033850147,50.14,78259.57,0.04,-0.00868,1e-05,0.86948]
[1777033855181,50.14,78260.98,0.04,-0.00867,1e-05,0.86792]
[1777033860219,50.14,78266.75,0.04,-0.00859,1e-05,0.86156]
[1777033861913,50.14,78275.86,0.04,-0.00848,1e-05,0.8516]
[1777033867266,50.14,78282.14,0.04,-0.0084,1e-05,0.8448]
[1777033873308,50.14,78283.57,0.04,-0.00838,1e-05,0.84325]
[1777033878344,50.14,78273.43,0.04,-0.00851,1e-05,0.85425]
[1777033883379,50.14,78274.11,0.04,-0.0085,1e-05,0.85351]
[1777033888412,50.14,78277.85,0.04,-0.00845,1e-05,0.84944]
[1777033893448,50.14,78279.59,0.04,-0.00841,1e-05,0.84515]
[1777033898482,50.14,78281.54,0.04,-0.00839,1e-05,0.84304]
[1777033903519,50.14,78281.28,0.04,-0.00839,1e-05,0.84332]
[1777033908557,50.14,78285.01,0.04,-0.00834,1e-05,0.8393]
[1777033913586,50.14,78284.36,0.04,-0.00835,1e-05,0.84]
[1777033918625,50.14,78279.26,0.04,-0.00841,1e-05,0.8455]
[1777033923660,50.14,78275.85,0.04,-0.00846,1e-05,0.8492]
[1777033928695,50.14,78265.09,0.04,-0.00859,1e-05,0.86095]
[1777033932723,50.14,78254.68,0.04,-0.00872,1e-05,0.87244]
[1777033937759,50.14,78251.39,0.04,-0.00877,1e-05,0.8761]
[1777033942796,50.14,78249.38,0.04,-0.00879,1e-05,0.87834]
[1777033947831,50.14,78247.41,0.04,-0.00882,1e-05,0.88054]
[1777033952863,50.14,78245.79,0.04,-0.00881,1e-05,0.87987]
[1777033957899,50.14,78246.64,0.04,-0.0088,1e-05,0.87892]
[1777033962934,50.14,78243.85,0.04,-0.00884,1e-05,0.88205]
[1777033967968,50.14,78243.09,0.04,-0.00885,1e-05,0.8829]
[1777033973004,50.14,78240.24,0.04,-0.00889,1e-05,0.8861]
[1777033978039,50.14,78240.48,0.04,-0.00888,1e-05,0.88583]
[1777033983074,50.14,78239.34,0.04,-0.0089,1e-05,0.88711]
[1777033988109,50.14,78256.74,0.04,-0.00867,1e-05,0.8677]
[1777033992825,50.14,78269.78,0.04,-0.00851,1e-05,0.85338]
[1777033998179,50.14,78271.75,0.04,-0.00848,1e-05,0.85123]
[1777034003214,50.14,78265.63,0.04,-0.00856,1e-05,0.85791]
[1777034008248,50.14,78262.9,0.04,-0.0086,1e-05,0.86091]
[1777034013284,50.14,78261.97,0.04,-0.00858,1e-05,0.85949]
[1777034018319,50.14,78257.9,0.04,-0.00863,1e-05,0.86396]
[1777034023036,50.14,78248.14,0.04,-0.00876,1e-05,0.87478]
[1777034028397,50.14,78253.26,0.04,-0.00869,1e-05,0.86909]
[1777034033425,50.14,78245.64,0.04,-0.00879,1e-05,0.87756]
[1777034038459,50.14,78241.55,0.04,-0.00884,1e-05,0.88214]
[1777034043494,50.14,78244.99,0.04,-0.0088,1e-05,0.87829]
[1777034048531,50.14,78243.31,0.04,-0.00882,1e-05,0.88017]
[1777034053564,50.14,78246.36,0.04,-0.00878,1e-05,0.87676]
[1777034059136,50.14,78245.73,0.04,-0.00879,1e-05,0.87746]
[1777034059614,50.14,78246.03,0.04,-0.00879,1e-05,0.87713]
[1777034062693,50.14,78240.56,0.04,-0.00886,1e-05,0.88325]
[1777034062720,50.14,78239.05,0.04,-0.00888,1e-05,0.88495]
[1777034067053,50.14,78238.64,0.04,-0.00888,1e-05,0.88541]
[1777034067977,50.14,78236.94,0.04,-0.0089,1e-05,0.88732]
[1777034071545,50.14,78232.35,0.04,-0.00896,1e-05,0.89251]
[1777034071698,50.14,78231.95,0.04,-0.00895,1e-05,0.89045]
[1777034073377,50.14,78232.59,0.04,-0.00894,1e-05,0.88973]
[1777034073713,50.14,78232.12,0.04,-0.00894,1e-05,0.89026]
[1777034074803,50.14,78232.12,0.04,-0.00894,1e-05,0.89026]
[1777034074823,50.14,78231.88,0.04,-0.00895,1e-05,0.89053]
[1777034078788,50.14,78227.98,0.04,-0.009,1e-05,0.89495]
[1777034078881,50.14,78221.61,0.04,-0.00908,1e-05,0.90221]
[1777034081775,50.14,78210.17,0.04,-0.00923,1e-05,0.91536]
[1777034086811,50.14,78209.59,0.04,-0.00924,1e-05,0.91603]
[1777034091848,50.14,78210.01,0.04,-0.00924,1e-05,0.91554]
[1777034095874,50.14,78220.18,0.04,-0.0091,1e-05,0.90384]
[1777034100911,50.14,78225.55,0.04,-0.00903,1e-05,0.89771]
[1777034103237,50.14,78225.08,0.04,-0.00904,1e-05,0.89825]
[1777034103931,50.14,78225.91,0.04,-0.00902,1e-05,0.8973]
[1777034108965,50.14,78225.88,0.04,-0.00902,1e-05,0.89734]
[1777034111878,50.14,78225.29,0.04,-0.00903,1e-05,0.89801]
[1777034111989,50.14,78222.16,0.04,-0.00907,1e-05,0.90158]
[1777034117023,50.14,78216.35,0.04,-0.00915,1e-05,0.90823]
[1777034122058,50.14,78216.32,0.04,-0.00915,1e-05,0.90827]
[1777034124073,50.14,78227.25,0.04,-0.00901,1e-05,0.89578]
[1777034129113,50.14,78225.52,0.04,-0.00903,1e-05,0.89775]
[1777034134142,50.14,78225.51,0.04,-0.00901,1e-05,0.89524]
[1777034139179,50.14,78227.39,0.04,-0.00898,1e-05,0.89311]
[1777034144213,50.14,78231.38,0.04,-0.00893,1e-05,0.88859]
[1777034149251,50.14,78234.93,0.04,-0.00888,1e-05,0.88459]
[1777034152269,50.14,78245.61,0.04,-0.00874,1e-05,0.87265]
[1777034157304,50.14,78244.31,0.04,-0.00876,1e-05,0.8741]
[1777034160333,50.14,78255.41,0.04,-0.00862,1e-05,0.86181]
[1777034164038,50.14,78269.86,0.04,-0.00844,1e-05,0.84602]
[1777034167383,50.14,78260.84,0.04,-0.00855,1e-05,0.85585]
[1777034172418,50.14,78265.71,0.04,-0.00849,1e-05,0.85053]
[1777034177452,50.14,78262.25,0.04,-0.00853,1e-05,0.85431]
[1777034182487,50.14,78263.85,0.04,-0.00851,1e-05,0.85256]
[1777034187522,50.14,78265.2,0.04,-0.0085,1e-05,0.85109]
[1777034192558,50.14,78268.37,0.04,-0.00843,1e-05,0.84522]
[1777034197592,50.14,78270.08,0.04,-0.00841,1e-05,0.84337]
[1777034201632,50.14,78244.16,0.04,-0.00874,1e-05,0.87179]
[1777034206667,50.14,78245.43,0.04,-0.00872,1e-05,0.87038]
[1777034211702,50.14,78245.47,0.04,-0.00872,1e-05,0.87034]
[1777034216738,50.14,78253.64,0.04,-0.00862,1e-05,0.86131]
[1777034221779,50.14,78244.5,0.04,-0.00873,1e-05,0.87141]
[1777034225802,50.14,78234.48,0.04,-0.00886,1e-05,0.88261]
[1777034230838,50.14,78231.05,0.04,-0.00891,1e-05,0.88647]
[1777034233859,50.14,78218.23,0.04,-0.00908,1e-05,0.90101]
[1777034238895,50.14,78213.71,0.04,-0.00914,1e-05,0.90619]
[1777034244937,50.14,78217.07,0.04,-0.00909,1e-05,0.90234]
[1777034249972,50.14,78198.35,0.04,-0.00934,1e-05,0.92396]
[1777034255010,50.14,78189.69,0.04,-0.00944,1e-05,0.93152]
[1777034260052,50.14,78183.94,0.04,-0.00952,1e-05,0.93829]
[1777034265168,50.14,78195.84,0.04,-0.00935,1e-05,0.92432]
[1777034268117,50.14,78206.78,0.04,-0.00921,1e-05,0.91184]
[1777034273150,50.14,78209.12,0.04,-0.00918,1e-05,0.90971]
[1777034278185,50.15,78213.89,0.04,-0.00913,1e-05,0.9048]
[1777034283220,50.16,78219.2,0.04,-0.00906,1e-05,0.89931]
[1777034288259,50.16,78213.85,0.04,-0.00914,1e-05,0.90602]
[1777034293294,50.17,78212.8,0.04,-0.00916,1e-05,0.90786]
[1777034298330,50.17,78209.63,0.04,-0.00921,1e-05,0.91211]
[1777034303374,50.18,78204.17,0.04,-0.00929,1e-05,0.91911]
[1777034306386,50.18,78193.63,0.04,-0.00944,1e-05,0.93178]
[1777034311419,50.19,78189.96,0.04,-0.00947,1e-05,0.93392]
[1777034316454,50.19,78191.54,0.04,-0.00945,1e-05,0.93228]
[1777034323503,50.2,78192.48,0.04,-0.00945,1e-05,0.93194]
[1777034326388,50.2,78203.67,0.04,-0.0093,1e-05,0.91912]
[1777034331560,50.2,78212.3,0.04,-0.00918,1e-05,0.90915]
[1777034336595,50.2,78217.4,0.04,-0.00911,1e-05,0.9033]
[1777034341629,50.2,78218.43,0.04,-0.0091,1e-05,0.90228]
[1777034346665,50.2,78218.98,0.04,-0.0091,1e-05,0.90182]
[1777034351701,50.21,78220.5,0.04,-0.00908,1e-05,0.90067]
[1777034356735,50.24,78219.67,0.04,-0.00913,1e-05,0.9046]
[1777034361770,50.27,78217.47,0.04,-0.00919,1e-05,0.9101]
[1777034363761,50.28,78217.31,0.04,-0.0092,1e-05,0.91088]
[1777034363893,50.28,78217.31,0.04,-0.0092,1e-05,0.91088]
[1777034370827,50.31,78216.65,0.04,-0.00925,1e-05,0.91523]
[1777034374954,50.34,78224.59,0.04,-0.00915,1e-05,0.90654]
[1777034385942,50.41,78227.14,0.04,-0.0092,1e-05,0.91076]
[1777034390974,50.44,78230.08,0.04,-0.0092,1e-05,0.91037]
[1777034396011,50.47,78231.17,0.04,-0.00922,1e-05,0.91209]
[1777034401053,50.5,78230.97,0.04,-0.00925,1e-05,0.9153]
[1777034403061,50.52,78242.27,0.04,-0.00912,1e-05,0.90357]
[1777034404084,50.52,78252.69,0.04,-0.00899,1e-05,0.89237]
[1777034409103,50.55,78252.57,0.04,-0.00902,1e-05,0.89544]
[1777034414138,50.58,78254.42,0.04,-0.00903,1e-05,0.89629]
[1777034419175,50.61,78252.69,0.04,-0.00909,1e-05,0.90119]
[1777034424217,50.64,78255.01,0.04,-0.00909,1e-05,0.90151]
[1777034432270,50.69,78254.39,0.04,-0.00913,1e-05,0.90439]
[1777034446003,50.77,78253.31,0.04,-0.00924,1e-05,0.9139]
[1777034455435,50.83,78253.09,0.04,-0.0093,1e-05,0.9195]
[1777034465501,50.89,78254.99,0.04,-0.00935,1e-05,0.92386]
[1777034470540,50.92,78262.11,0.04,-0.00929,1e-05,0.91866]
[1777034475579,50.95,78265.74,0.04,-0.00928,1e-05,0.91748]
[1777034481616,50.99,78267.79,0.04,-0.00929,1e-05,0.91869]
[1777034486654,51.02,78272.13,0.04,-0.00927,1e-05,0.9167]
[1777034491687,51.05,78275.68,0.04,-0.00923,1e-05,0.91305]
[1777034496720,51.08,78276.44,0.04,-0.00925,1e-05,0.91513]
[1777034500750,51.1,78265.14,0.04,-0.00943,1e-05,0.93043]
[1777034506425,51.13,78262.96,0.04,-0.0095,1e-05,0.93593]
[1777034511826,51.17,78261.87,0.04,-0.00955,1e-05,0.94079]
[1777034516861,51.2,78261.17,0.04,-0.0096,1e-05,0.9446]
[1777034521897,51.23,78260.19,0.04,-0.00965,1e-05,0.94874]
[1777034523916,51.24,78271.57,0.04,-0.00951,1e-05,0.93673]
[1777034528962,51.27,78276.98,0.04,-0.00947,1e-05,0.93347]
[1777034533984,51.46,78279.26,0.04,-0.00966,1e-05,0.94978]
[1777034540036,51.82,78280.95,0.04,-0.01005,1e-05,0.98369]
[1777034545065,52.11,78283.39,0.04,-0.01037,1e-05,1.01109]
[1777034550100,52.41,78283.3,0.04,-0.01074,1e-05,1.04189]
[1777034555134,52.71,78285.58,0.04,-0.01104,2e-05,1.06727]
[1777034560169,53.0,78286.32,0.04,-0.0114,2e-05,1.09749]
[1777034566212,53.14,78287.14,0.04,-0.01156,2e-05,1.11072]
[1777034571246,53.16,78288.14,0.04,-0.01158,2e-05,1.11233]
[1777034576282,53.19,78297.11,0.04,-0.01148,2e-05,1.10376]
[1777034581318,53.32,78302.74,0.04,-0.01155,2e-05,1.11001]
[1777034585345,53.34,78291.18,0.04,-0.01176,2e-05,1.12712]
[1777034590386,53.37,78285.73,0.04,-0.01188,2e-05,1.13692]
[1777034595416,53.39,78295.57,0.04,-0.01175,2e-05,1.12693]
[1777034600452,53.42,78298.4,0.04,-0.01174,2e-05,1.12612]
[1777034605487,53.42,78297.54,0.04,-0.01176,2e-05,1.12722]
[1777034610522,53.42,78295.93,0.04,-0.01178,2e-05,1.1293]
[1777034615557,53.42,78293.65,0.04,-0.01179,2e-05,1.12927]
[1777034620593,53.42,78290.1,0.04,-0.01184,2e-05,1.13386]
[1777034625628,53.42,78289.96,0.04,-0.01185,2e-05,1.13404]
[1777034628660,53.42,78271.79,0.04,-0.01214,2e-05,1.15774]
[1777034632676,53.42,78262.25,0.04,-0.01229,2e-05,1.17034]
[1777034637711,53.42,78251.55,0.04,-0.01246,2e-05,1.18461]
[1777034642748,53.42,78244.34,0.04,-0.01258,2e-05,1.1943]
[1777034647784,53.42,78237.12,0.04,-0.0127,2e-05,1.20407]
[1777034652820,53.42,78237.3,0.04,-0.0127,2e-05,1.20383]
[1777034657854,53.42,78234.47,0.04,-0.01275,2e-05,1.20768]
[1777034661882,53.42,78214.13,0.04,-0.01309,2e-05,1.23562]
[1777034666918,53.42,78211.99,0.04,-0.01313,2e-05,1.23859]
[1777034671953,53.42,78213.18,0.04,-0.01308,2e-05,1.23379]
[1777034675980,53.42,78198.09,0.04,-0.01334,2e-05,1.25483]
[1777034681020,53.42,78202.7,0.04,-0.01326,2e-05,1.24837]
[1777034687693,53.42,78202.73,0.04,-0.01326,2e-05,1.24833]
[1777034690081,53.42,78214.6,0.04,-0.01305,2e-05,1.23182]
[1777034695123,53.42,78213.28,0.04,-0.01308,2e-05,1.23365]
[1777034700150,53.42,78210.6,0.04,-0.01312,2e-05,1.23736]
[1777034705186,53.42,78212.86,0.04,-0.01308,2e-05,1.23423]
[1777034710221,53.42,78214.37,0.04,-0.01306,2e-05,1.23214]
[1777034715256,53.42,78208.27,0.04,-0.01316,2e-05,1.2406]
[1777034720290,53.42,78214.37,0.04,-0.01306,2e-05,1.23214]
[1777034725325,53.42,78215.18,0.04,-0.01304,2e-05,1.23102]
[1777034730362,53.42,78215.53,0.04,-0.01304,2e-05,1.23054]
[1777034735397,53.42,78217.5,0.04,-0.01297,2e-05,1.22468]
[1777034736402,53.42,78226.94,0.04,-0.01281,2e-05,1.21173]
[1777034741437,53.42,78234.93,0.04,-0.01268,2e-05,1.20086]
[1777034746473,53.42,78230.6,0.04,-0.01275,2e-05,1.20674]
[1777034751508,53.42,78230.14,0.04,-0.01276,2e-05,1.20737]
[1777034756544,53.42,78231.64,0.04,-0.01273,2e-05,1.20533]
[1777034761584,53.42,78231.75,0.04,-0.01273,2e-05,1.20518]
[1777034767623,53.42,78235.93,0.04,-0.01266,2e-05,1.1995]
[1777034772658,53.42,78235.79,0.04,-0.01266,2e-05,1.19969]
[1777034776686,53.42,78245.8,0.04,-0.0125,2e-05,1.1862]
[1777034781721,53.42,78245.66,0.04,-0.0125,2e-05,1.18638]
[1777034786759,53.42,78243.47,0.04,-0.01254,2e-05,1.18933]
[1777034792802,53.42,78251.98,0.04,-0.01237,2e-05,1.17487]
[1777034797837,53.42,78253.67,0.04,-0.01234,2e-05,1.17262]
[1777034802873,53.42,78257.7,0.04,-0.01227,2e-05,1.16727]
[1777034807908,53.42,78258.09,0.04,-0.01227,2e-05,1.16675]
[1777034812941,53.42,78265.12,0.04,-0.01215,2e-05,1.15747]
[1777034817976,53.42,78264.13,0.04,-0.01217,2e-05,1.15877]
[1777034823012,53.42,78268.25,0.04,-0.0121,2e-05,1.15335]
[1777034828048,53.42,78266.39,0.04,-0.01213,2e-05,1.15579]
[1777034833083,53.42,78257.44,0.04,-0.01228,2e-05,1.16761]
[1777034838119,53.42,78255.61,0.04,-0.01231,2e-05,1.17004]
[1777034843153,53.42,78257.19,0.04,-0.01228,2e-05,1.16794]
[1777034848823,53.42,78256.3,0.04,-0.01229,2e-05,1.16913]
[1777034855237,53.42,78256.38,0.04,-0.01226,2e-05,1.16598]
[1777034860272,53.42,78256.63,0.04,-0.01226,2e-05,1.16565]
[1777034866314,53.42,78263.39,0.04,-0.01215,2e-05,1.15672]
[1777034871530,53.42,78264.15,0.04,-0.01214,2e-05,1.15572]
[1777034873363,53.42,78280.74,0.04,-0.01187,2e-05,1.13407]
[1777034878444,53.42,78281.18,0.04,-0.01187,2e-05,1.1335]
[1777034884442,53.42,78267.16,0.04,-0.01209,2e-05,1.15177]
[1777034889478,53.42,78259.6,0.04,-0.01221,2e-05,1.16172]
[1777034893505,53.42,78238.99,0.04,-0.01255,2e-05,1.18921]
[1777034899182,53.42,78246.28,0.04,-0.01243,2e-05,1.17942]
[1777034904582,53.42,78250.5,0.04,-0.01236,2e-05,1.17379]
[1777034910624,53.42,78250.58,0.04,-0.01236,2e-05,1.17369]
[1777034915661,53.42,78250.79,0.04,-0.01232,2e-05,1.17036]
[1777034920694,53.42,78251.26,0.04,-0.01232,2e-05,1.16973]
[1777034925733,53.42,78257.14,0.04,-0.01222,2e-05,1.16194]
[1777034930777,53.42,78260.02,0.04,-0.01217,2e-05,1.15814]
[1777034935806,53.42,78266.78,0.04,-0.01206,2e-05,1.14926]
[1777034940838,53.42,78267.3,0.04,-0.01206,2e-05,1.14857]
[1777034945874,53.42,78263.95,0.04,-0.01211,2e-05,1.15297]
[1777034950906,53.42,78264.54,0.04,-0.0121,2e-05,1.15219]
[1777034955948,53.43,78244.08,0.04,-0.01246,2e-05,1.18126]
[1777034960022,53.45,78220.0,0.04,-0.01288,2e-05,1.21565]
[1777034966021,53.47,78211.04,0.04,-0.01306,2e-05,1.23035]
[1777034968031,53.48,78194.33,0.04,-0.01336,2e-05,1.2544]
[1777034973069,53.49,78191.37,0.04,-0.0134,2e-05,1.25709]
[1777034976087,53.5,78181.53,0.04,-0.01359,2e-05,1.27204]
[1777034978101,53.51,78172.31,0.04,-0.01376,2e-05,1.28582]
[1777034982132,53.52,78155.37,0.04,-0.01409,2e-05,1.31148]
[1777034987166,53.53,78161.44,0.04,-0.01399,2e-05,1.30401]
[1777034992199,53.54,78162.37,0.04,-0.01399,2e-05,1.30429]
[1777034996229,53.55,78152.43,0.04,-0.01419,2e-05,1.31977]
[1777035001263,53.56,78160.87,0.04,-0.01405,2e-05,1.30873]
[1777035005319,53.57,78145.64,0.04,-0.01434,2e-05,1.33174]
[1777035006339,53.57,78123.84,0.04,-0.01475,2e-05,1.36434]
[1777035011341,53.58,78111.88,0.04,-0.015,2e-05,1.38331]
[1777035013356,53.58,78124.56,0.04,-0.01476,2e-05,1.36451]
[1777035018390,53.59,78121.67,0.04,-0.01482,2e-05,1.36964]
[1777035023428,53.6,78119.13,0.04,-0.01488,2e-05,1.37428]
[1777035026447,53.62,78103.84,0.04,-0.01521,2e-05,1.40012]
[1777035031483,53.64,78107.03,0.04,-0.01514,2e-05,1.39444]
[1777035036518,53.65,78103.94,0.04,-0.01522,2e-05,1.40073]
[1777035041555,53.67,78098.11,0.04,-0.01537,2e-05,1.41187]
[1777035046587,53.67,78099.28,0.04,-0.01535,2e-05,1.41054]
[1777035051623,53.68,78102.28,0.04,-0.0153,2e-05,1.4064]
[1777035056657,53.68,78109.03,0.04,-0.01517,2e-05,1.39662]
[1777035060322,53.7,78122.59,0.04,-0.01493,2e-05,1.3777]
[1777035063717,53.7,78139.23,0.04,-0.01462,2e-05,1.35326]
[1777035068752,53.71,78141.34,0.04,-0.01459,2e-05,1.35111]
[1777035072781,53.72,78132.09,0.04,-0.01478,2e-05,1.36569]
[1777035077819,53.72,78124.87,0.04,-0.01492,2e-05,1.37737]
[1777035082852,53.73,78128.63,0.04,-0.01486,2e-05,1.37245]
[1777035087886,53.73,78119.01,0.04,-0.01506,2e-05,1.38766]
[1777035092921,53.74,78120.3,0.04,-0.015,2e-05,1.38286]
[1777035097959,53.74,78122.06,0.04,-0.01498,2e-05,1.38077]
[1777035102993,53.75,78125.19,0.04,-0.01492,2e-05,1.37665]
[1777035108029,53.78,78126.32,0.04,-0.01495,2e-05,1.37862]
[1777035113064,53.78,78127.67,0.04,-0.01493,2e-05,1.37713]
[1777035118108,53.8,78133.07,0.04,-0.01485,2e-05,1.37058]
[1777035123141,53.8,78127.26,0.04,-0.01496,2e-05,1.3799]
[1777035128175,53.81,78122.78,0.04,-0.01506,2e-05,1.38724]
[1777035132202,53.84,78107.67,0.04,-0.0154,2e-05,1.414]
[1777035135226,53.84,78097.23,0.04,-0.01561,2e-05,1.43018]
[1777035140268,53.84,78095.54,0.04,-0.01564,2e-05,1.43294]
[1777035145294,53.84,78091.15,0.04,-0.01573,2e-05,1.43985]
[1777035150329,53.84,78092.07,0.04,-0.01572,2e-05,1.43855]
[1777035155365,53.84,78085.53,0.04,-0.01581,2e-05,1.44543]
[1777035160399,53.84,78086.75,0.04,-0.01579,2e-05,1.44367]
[1777035165434,53.85,78087.79,0.04,-0.01577,2e-05,1.44222]
[1777035170470,53.85,78088.96,0.04,-0.01575,2e-05,1.44034]
[1777035175508,53.84,78076.04,0.04,-0.016,2e-05,1.4603]
[1777035180541,53.84,78075.88,0.04,-0.01601,2e-05,1.46065]
[1777035185575,53.84,78075.68,0.04,-0.01601,2e-05,1.46107]
[1777035189612,53.84,78040.87,0.04,-0.01674,2e-05,1.51671]
[1777035194649,53.84,78050.26,0.04,-0.01654,2e-05,1.50152]
[1777035196663,53.84,78062.46,0.04,-0.01629,2e-05,1.48197]
[1777035201697,53.84,78066.0,0.04,-0.01621,2e-05,1.47634]
[1777035206732,53.84,78071.89,0.04,-0.01609,2e-05,1.467]
[1777035211766,53.84,78076.81,0.04,-0.01595,2e-05,1.45571]
[1777035216802,53.84,78080.35,0.04,-0.01588,2e-05,1.45015]
[1777035221837,53.84,78085.34,0.04,-0.01578,2e-05,1.44235]
[1777035223851,53.84,78098.08,0.04,-0.01553,2e-05,1.42257]
[1777035225868,53.84,78079.78,0.04,-0.01589,2e-05,1.45105]
[1777035231548,53.84,78069.67,0.04,-0.0161,2e-05,1.46697]
[1777035236941,53.84,78065.98,0.04,-0.01618,2e-05,1.47282]
[1777035238419,53.84,78057.11,0.04,-0.01636,2e-05,1.48695]
[1777035243990,53.84,78058.16,0.04,-0.01634,2e-05,1.48527]
[1777035249037,53.84,78054.52,0.04,-0.01641,2e-05,1.49109]
[1777035254604,53.84,78052.48,0.04,-0.01646,2e-05,1.49437]
[1777035260113,53.84,78051.95,0.04,-0.01647,2e-05,1.49522]
[1777035265145,53.84,78050.19,0.04,-0.0165,2e-05,1.49805]
[1777035270179,53.84,78057.01,0.04,-0.01636,2e-05,1.48711]
[1777035275215,53.84,78053.72,0.04,-0.01639,2e-05,1.4888]
[1777035280251,53.84,78048.85,0.04,-0.01649,2e-05,1.49661]
[1777035285285,53.84,78047.38,0.04,-0.01652,2e-05,1.49898]
[1777035290342,53.84,78049.06,0.04,-0.01649,2e-05,1.49627]
[1777035292355,53.84,78066.54,0.04,-0.01613,2e-05,1.46838]
[1777035297390,53.84,78065.85,0.04,-0.01614,2e-05,1.46947]
[1777035300416,53.84,78056.11,0.04,-0.01634,2e-05,1.48497]
[1777035305453,53.84,78055.22,0.04,-0.01636,2e-05,1.4864]
[1777035308473,53.84,78069.16,0.04,-0.01607,2e-05,1.46424]
[1777035313506,53.84,78065.43,0.04,-0.01615,2e-05,1.47014]
[1777035318546,53.84,78071.38,0.04,-0.01603,2e-05,1.46073]
[1777035323576,53.84,78071.58,0.04,-0.01602,2e-05,1.46042]
[1777035328611,53.84,78074.77,0.04,-0.01596,2e-05,1.45539]
[1777035334653,53.84,78079.34,0.04,-0.01583,2e-05,1.4447]
[1777035339689,53.84,78080.35,0.04,-0.01581,2e-05,1.44313]
[1777035344725,53.84,78084.36,0.04,-0.01573,2e-05,1.43687]
[1777035349759,53.84,78088.79,0.04,-0.01564,2e-05,1.42998]
[1777035354794,53.84,78091.14,0.04,-0.01559,2e-05,1.42634]
[1777035359831,53.84,78091.3,0.04,-0.01559,2e-05,1.42609]
[1777035364864,53.84,78095.77,0.04,-0.0155,2e-05,1.41919]
[1777035369904,53.84,78098.18,0.04,-0.01545,2e-05,1.41547]
[1777035374934,53.84,78097.82,0.04,-0.01546,2e-05,1.41603]
[1777035379969,53.84,78099.18,0.04,-0.01543,2e-05,1.41393]
[1777035385010,53.84,78100.52,0.04,-0.01541,2e-05,1.41187]
[1777035390041,53.84,78098.9,0.04,-0.01544,2e-05,1.41436]
[1777035395075,53.84,78102.16,0.04,-0.01534,2e-05,1.4059]
[1777035396082,53.84,78117.12,0.04,-0.01505,2e-05,1.38314]
[1777035401117,53.84,78110.05,0.04,-0.01518,2e-05,1.39386]
[1777035406152,53.84,78113.26,0.04,-0.01512,2e-05,1.38898]
[1777035411188,53.84,78113.32,0.04,-0.01512,2e-05,1.38889]
[1777035416222,53.84,78120.03,0.04,-0.01499,2e-05,1.37875]
[1777035421260,53.84,78125.57,0.04,-0.01488,2e-05,1.37041]
[1777035424281,53.84,78136.81,0.04,-0.01467,2e-05,1.35363]
[1777035429315,53.84,78134.28,0.04,-0.01472,2e-05,1.35739]
[1777035434350,53.84,78127.77,0.04,-0.01484,2e-05,1.36711]
[1777035439385,53.84,78120.36,0.04,-0.01498,2e-05,1.37825]
[1777035444421,53.84,78114.73,0.04,-0.01509,2e-05,1.38676]
[1777035446434,53.84,78103.34,0.04,-0.01531,2e-05,1.4041]
[1777035451468,53.84,78102.1,0.04,-0.0153,2e-05,1.40254]
[1777035456504,53.84,78106.8,0.04,-0.01521,2e-05,1.39537]
[1777035461539,53.84,78120.77,0.04,-0.01494,2e-05,1.37422]
[1777035466576,53.84,78124.29,0.04,-0.01487,2e-05,1.36893]
[1777035471609,53.84,78126.24,0.04,-0.01483,2e-05,1.36601]
[1777035476644,53.84,78130.0,0.04,-0.01476,2e-05,1.36039]
[1777035480885,53.84,78135.92,0.04,-0.01465,2e-05,1.35158]
[1777035480898,53.84,78141.11,0.04,-0.01455,2e-05,1.34389]
[1777035481580,53.84,78141.11,0.04,-0.01455,2e-05,1.34389]
[1777035481684,53.84,78141.63,0.04,-0.01454,2e-05,1.34312]
[1777035483816,53.84,78141.63,0.04,-0.01454,2e-05,1.34312]
[1777035483917,53.84,78142.42,0.04,-0.01453,2e-05,1.34195]
[1777035486717,53.84,78154.98,0.04,-0.01429,2e-05,1.32351]
[1777035491749,53.84,78161.44,0.04,-0.01417,2e-05,1.31411]
[1777035496784,53.84,78171.01,0.04,-0.014,2e-05,1.30027]
[1777035498798,53.84,78182.73,0.04,-0.01379,2e-05,1.28349]
[1777035503835,53.84,78185.97,0.04,-0.01373,2e-05,1.27888]
[1777035508868,53.84,78190.26,0.04,-0.01365,2e-05,1.27279]
[1777035513904,53.84,78192.06,0.04,-0.01359,2e-05,1.26701]
[1777035518940,53.84,78193.01,0.04,-0.01357,2e-05,1.26567]
[1777035523974,53.84,78189.82,0.04,-0.01363,2e-05,1.27018]
[1777035525990,53.84,78204.46,0.04,-0.01337,2e-05,1.24962]
[1777035528004,53.84,78213.54,0.04,-0.01321,2e-05,1.237]
[1777035533038,53.84,78217.11,0.04,-0.01315,2e-05,1.23207]
[1777035538071,53.84,78212.81,0.04,-0.01322,2e-05,1.23801]
[1777035543776,53.84,78217.17,0.04,-0.01315,2e-05,1.23199]
[1777035547139,53.84,78226.76,0.04,-0.01298,2e-05,1.21882]
[1777035551164,53.84,78239.36,0.04,-0.01277,2e-05,1.20169]
[1777035556197,53.84,78238.5,0.04,-0.01279,2e-05,1.20285]
[1777035559218,53.84,78247.72,0.04,-0.01263,2e-05,1.19043]
[1777035564260,53.84,78254.01,0.04,-0.01253,2e-05,1.18202]
[1777035567589,53.84,78265.59,0.04,-0.01234,2e-05,1.16665]
[1777035573978,53.84,78265.06,0.04,-0.01231,2e-05,1.16429]
[1777035579359,53.84,78265.33,0.04,-0.01231,2e-05,1.16393]
[1777035584397,53.84,78266.25,0.04,-0.0123,2e-05,1.16272]
[1777035589428,53.84,78270.96,0.04,-0.01222,2e-05,1.15653]
[1777035594469,53.84,78278.56,0.04,-0.0121,2e-05,1.1466]
[1777035596477,53.84,78291.93,0.04,-0.01188,2e-05,1.1293]
[1777035601513,53.84,78289.44,0.04,-0.01192,2e-05,1.13251]
[1777035606547,53.84,78289.4,0.04,-0.01192,2e-05,1.13256]
[1777035607644,53.84,78303.22,0.04,-0.01171,2e-05,1.11486]
[1777035610578,53.84,78321.35,0.04,-0.01143,2e-05,1.09198]
[1777035614612,53.84,78337.69,0.04,-0.01118,1e-05,1.07168]
[1777035615624,53.84,78347.54,0.04,-0.01103,1e-05,1.0596]
[1777035620665,53.84,78352.15,0.04,-0.01097,1e-05,1.05398]
[1777035621685,53.84,78362.74,0.04,-0.01081,1e-05,1.04117]
[1777035626709,53.84,78369.42,0.04,-0.01072,1e-05,1.03316]
[1777035629728,53.84,78356.8,0.04,-0.0109,1e-05,1.04834]
[1777035634763,53.84,78355.61,0.04,-0.01089,1e-05,1.04693]
[1777035639800,53.84,78352.8,0.04,-0.01093,1e-05,1.05033]
[1777035643834,53.84,78364.69,0.04,-0.01076,1e-05,1.03599]
[1777035648862,53.84,78362.05,0.04,-0.01079,1e-05,1.03916]
[1777035653900,53.84,78367.29,0.04,-0.01072,1e-05,1.03288]
[1777035658943,53.84,78373.09,0.04,-0.01063,1e-05,1.02596]
[1777035663974,53.84,78377.04,0.04,-0.01058,1e-05,1.02127]
[1777035669008,53.84,78401.8,0.04,-0.01023,1e-05,0.99226]
[1777035674043,53.84,78400.97,0.04,-0.01024,1e-05,0.99322]
[1777035676057,53.84,78410.59,0.04,-0.01011,1e-05,0.98213]
[1777035681091,53.84,78411.04,0.04,-0.0101,1e-05,0.98161]
[1777035686128,53.84,78405.03,0.04,-0.01019,1e-05,0.98853]
[1777035689162,53.84,78391.77,0.04,-0.01037,1e-05,1.00393]
[1777035694199,53.84,78379.33,0.04,-0.01052,1e-05,1.01576]
[1777035699233,53.84,78371.58,0.04,-0.01063,1e-05,1.02494]
[1777035703261,53.84,78356.67,0.04,-0.01084,1e-05,1.0428]
[1777035708297,53.84,78361.02,0.04,-0.01078,1e-05,1.03756]
[1777035713333,53.84,78358.8,0.04,-0.01081,1e-05,1.04023]
[1777035718368,53.84,78357.69,0.04,-0.01083,1e-05,1.04157]
[1777035721390,53.84,78347.28,0.04,-0.01098,1e-05,1.05418]
[1777035725057,53.84,78357.1,0.04,-0.01084,1e-05,1.04228]
[1777035730453,53.84,78356.5,0.04,-0.01085,1e-05,1.04301]
[1777035731459,53.84,78370.99,0.04,-0.01064,1e-05,1.02564]
[1777035736494,53.84,78369.04,0.04,-0.01066,1e-05,1.02797]
[1777035741543,53.84,78367.01,0.04,-0.01069,1e-05,1.03039]
[1777035743545,53.84,78381.85,0.04,-0.01048,1e-05,1.01279]
[1777035748580,53.84,78373.5,0.04,-0.0106,1e-05,1.02266]
[1777035753618,53.84,78375.25,0.04,-0.01055,1e-05,1.01778]
[1777035757644,53.84,78363.95,0.04,-0.01071,1e-05,1.03122]
[1777035762680,53.84,78365.72,0.04,-0.01068,1e-05,1.02911]
[1777035767713,53.84,78365.58,0.04,-0.01069,1e-05,1.02927]
[1777035772750,53.84,78364.37,0.04,-0.0107,1e-05,1.03072]
[1777035777788,53.84,78362.51,0.04,-0.01073,1e-05,1.03294]
[1777035782822,53.84,78366.96,0.04,-0.01067,1e-05,1.02763]
[1777035787860,53.84,78365.32,0.04,-0.01069,1e-05,1.02958]
[1777035792896,53.84,78357.35,0.04,-0.0108,1e-05,1.03914]
[1777035796925,53.84,78343.46,0.04,-0.01101,1e-05,1.05596]
[1777035801962,53.84,78337.98,0.04,-0.01109,1e-05,1.06266]
[1777035806997,53.84,78352.47,0.04,-0.01088,1e-05,1.04502]
[1777035812033,53.84,78355.31,0.04,-0.01081,1e-05,1.03875]
[1777035817067,53.84,78356.05,0.04,-0.0108,1e-05,1.03786]
[1777035822103,53.84,78353.64,0.04,-0.01083,1e-05,1.04076]
[1777035827138,53.84,78353.07,0.04,-0.01084,1e-05,1.04145]
[1777035829151,53.84,78362.45,0.04,-0.0107,1e-05,1.03019]
[1777035834188,53.84,78364.16,0.04,-0.01068,1e-05,1.02814]
[1777035837210,53.84,78376.51,0.04,-0.0105,1e-05,1.01349]
[1777035842249,53.84,78386.61,0.04,-0.01036,1e-05,1.00164]
[1777035847283,53.84,78385.73,0.04,-0.01037,1e-05,1.00267]
[1777035850317,53.84,78373.56,0.04,-0.01054,1e-05,1.01698]
[1777035855335,53.84,78368.52,0.04,-0.01062,1e-05,1.02295]
[1777035860368,53.84,78368.96,0.04,-0.01061,1e-05,1.02243]
[1777035865404,53.84,78364.99,0.04,-0.01067,1e-05,1.02715]
[1777035870440,53.84,78361.2,0.04,-0.01072,1e-05,1.03168]
[1777035875480,53.84,78358.86,0.04,-0.01073,1e-05,1.03165]
[1777035880515,53.84,78350.08,0.04,-0.01085,1e-05,1.0422]
[1777035883534,53.84,78359.94,0.04,-0.01071,1e-05,1.03036]
[1777035888571,53.84,78359.78,0.04,-0.01071,1e-05,1.03055]
[1777035893608,53.84,78357.15,0.04,-0.01075,1e-05,1.0337]
[1777035898642,53.84,78354.79,0.04,-0.01079,1e-05,1.03653]
[1777035901666,53.84,78367.46,0.04,-0.0106,1e-05,1.0214]
[1777035902674,53.84,78377.81,0.04,-0.01046,1e-05,1.00917]
[1777035907708,53.84,78378.17,0.04,-0.01045,1e-05,1.00875]
[1777035912752,53.84,78381.28,0.04,-0.01041,1e-05,1.0051]
[1777035916397,53.84,78391.21,0.04,-0.01027,1e-05,0.99352]
[1777035921808,53.84,78393.95,0.04,-0.01023,1e-05,0.99034]
[1777035926842,53.84,78401.41,0.04,-0.01013,1e-05,0.98174]
[1777035931876,53.84,78398.91,0.04,-0.01013,1e-05,0.98187]
[1777035936911,53.84,78399.53,0.04,-0.01013,1e-05,0.98116]
[1777035941946,53.84,78396.95,0.04,-0.01016,1e-05,0.98413]
[1777035946983,53.84,78399.12,0.04,-0.01013,1e-05,0.98163]
[1777035952019,53.84,78399.8,0.04,-0.01012,1e-05,0.98085]
[1777035956045,53.84,78413.45,0.04,-0.00994,1e-05,0.96527]
[1777035961080,53.84,78415.99,0.04,-0.0099,1e-05,0.96239]
[1777035964101,53.84,78426.64,0.04,-0.00976,1e-05,0.95041]
[1777035969136,53.84,78426.5,0.04,-0.00976,1e-05,0.95056]
[1777035974171,53.84,78420.32,0.04,-0.00984,1e-05,0.9575]
[1777035977468,53.84,78427.63,0.04,-0.00975,1e-05,0.9493]
[1777035977570,53.84,78427.98,0.04,-0.00974,1e-05,0.94891]
[1777035983236,53.84,78429.46,0.04,-0.00972,1e-05,0.94725]
[1777035986954,53.84,78431.29,0.04,-0.0097,1e-05,0.94521]
[1777035987267,53.84,78430.55,0.04,-0.00971,1e-05,0.94604]
[1777035992299,53.84,78430.31,0.04,-0.00968,1e-05,0.94363]
[1777035995373,53.84,78426.91,0.04,-0.00973,1e-05,0.94743]
[1777035995405,53.84,78426.09,0.04,-0.00974,1e-05,0.94834]
[1777036001363,53.84,78430.24,0.04,-0.00968,1e-05,0.94371]
[1777036006399,53.84,78426.39,0.04,-0.00974,1e-05,0.94801]
[1777036011431,53.84,78424.42,0.04,-0.00976,1e-05,0.95021]
[1777036014453,53.84,78413.53,0.04,-0.00991,1e-05,0.96247]
[1777036019487,53.84,78409.93,0.04,-0.00996,1e-05,0.96655]
[1777036024523,53.84,78401.18,0.04,-0.01008,1e-05,0.97653]
[1777036028550,53.84,78391.05,0.04,-0.01021,1e-05,0.98819]
[1777036033601,53.84,78383.13,0.04,-0.01033,1e-05,0.99738]
[1777036035599,53.84,78371.77,0.04,-0.01049,1e-05,1.01069]
[1777036040634,53.84,78369.04,0.04,-0.01052,1e-05,1.01391]
[1777036045670,53.84,78375.88,0.04,-0.01043,1e-05,1.00586]
[1777036050704,53.84,78378.96,0.04,-0.01038,1e-05,1.00225]
[1777036055740,53.84,78377.43,0.04,-0.01038,1e-05,1.00126]
[1777036060775,53.84,78370.61,0.04,-0.01047,1e-05,1.00926]
[1777036065811,53.84,78365.53,0.04,-0.01055,1e-05,1.01525]
[1777036069837,53.84,78376.12,0.04,-0.0104,1e-05,1.00279]
[1777036074873,53.84,78371.91,0.04,-0.01046,1e-05,1.00773]
[1777036079907,53.84,78368.42,0.04,-0.0105,1e-05,1.01184]
[1777036084487,53.84,78381.94,0.04,-0.01031,1e-05,0.99599]
[1777036089978,53.84,78382.74,0.04,-0.0103,1e-05,0.99506]
[1777036095012,53.84,78379.11,0.04,-0.01035,1e-05,0.99929]
[1777036097674,53.84,78357.8,0.04,-0.01066,1e-05,1.02443]
[1777036103071,53.84,78358.76,0.04,-0.01064,1e-05,1.02329]
[1777036104083,53.84,78370.98,0.04,-0.01047,1e-05,1.00882]
[1777036109113,53.84,78376.69,0.04,-0.01039,1e-05,1.00212]
[1777036114150,53.84,78378.64,0.04,-0.01033,1e-05,0.99707]
[1777036119186,53.84,78380.93,0.04,-0.0103,1e-05,0.9944]
[1777036124219,53.84,78384.6,0.04,-0.01025,1e-05,0.99014]
[1777036129254,53.84,78384.56,0.04,-0.01025,1e-05,0.99018]
[1777036134291,53.84,78383.24,0.04,-0.01027,1e-05,0.99171]
[1777036136307,53.84,78358.83,0.04,-0.01061,1e-05,1.02038]
[1777036141338,53.84,78354.47,0.04,-0.01068,1e-05,1.02557]
[1777036146373,53.84,78355.17,0.04,-0.01067,1e-05,1.02474]
[1777036151409,53.84,78352.94,0.04,-0.0107,1e-05,1.0274]
[1777036156446,53.84,78353.02,0.04,-0.0107,1e-05,1.0273]
[1777036161479,53.84,78355.41,0.04,-0.01066,1e-05,1.02445]
[1777036166514,53.84,78359.5,0.04,-0.0106,1e-05,1.01959]
[1777036171553,53.84,78363.47,0.04,-0.01052,1e-05,1.01207]
[1777036176586,53.84,78357.86,0.04,-0.0106,1e-05,1.01871]
[1777036177680,53.84,78357.86,0.04,-0.0106,1e-05,1.01871]
[1777036177781,53.84,78373.24,0.04,-0.01038,1e-05,1.00059]
[1777036180627,53.84,78382.6,0.04,-0.01025,1e-05,0.98969]
[1777036185663,53.84,78385.96,0.04,-0.0102,1e-05,0.9858]
[1777036190698,53.84,78380.23,0.04,-0.01028,1e-05,0.99244]
[1777036195732,53.84,78380.49,0.04,-0.01028,1e-05,0.99214]
[1777036200768,53.84,78384.15,0.04,-0.01023,1e-05,0.9879]
[1777036205809,53.84,78384.92,0.04,-0.01022,1e-05,0.98701]
[1777036210838,53.84,78394.72,0.04,-0.01008,1e-05,0.97574]
[1777036215883,53.84,78396.58,0.04,-0.01006,1e-05,0.97367]
[1777036220907,53.85,78401.91,0.04,-0.00999,1e-05,0.96768]
[1777036223454,53.85,78403.9,0.04,-0.00996,1e-05,0.96564]
[1777036223555,53.85,78407.2,0.04,-0.00992,1e-05,0.96192]
[1777036228679,53.85,78410.8,0.04,-0.00987,1e-05,0.95812]
[1777036234003,53.85,78409.75,0.04,-0.00986,1e-05,0.9566]
[1777036239044,53.85,78402.18,0.04,-0.00996,1e-05,0.96517]
[1777036244080,53.85,78398.29,0.04,-0.01001,1e-05,0.9696]
[1777036249111,53.85,78399.18,0.04,-0.01,1e-05,0.96859]
[1777036254148,53.85,78405.9,0.04,-0.00991,1e-05,0.96096]
[1777036258893,53.85,78415.11,0.04,-0.00979,1e-05,0.9506]
[1777036262202,53.85,78405.59,0.04,-0.00992,1e-05,0.96132]
[1777036267236,53.85,78406.84,0.04,-0.0099,1e-05,0.95991]
[1777036272271,53.85,78407.08,0.04,-0.0099,1e-05,0.95964]
[1777036277308,53.85,78413.87,0.04,-0.0098,1e-05,0.95199]
[1777036282346,53.85,78413.5,0.04,-0.00981,1e-05,0.95245]
[1777036287383,53.85,78405.22,0.04,-0.00992,1e-05,0.96186]
[1777036292413,53.85,78411.25,0.04,-0.00981,1e-05,0.95239]
[1777036298456,53.85,78409.6,0.04,-0.00984,1e-05,0.95438]
[1777036303492,53.86,78401.17,0.04,-0.00995,1e-05,0.96399]
[1777036308775,53.86,78401.14,0.04,-0.00995,1e-05,0.96403]
[1777036308819,53.86,78450.84,0.04,-0.0093,1e-05,0.90895]
[1777036309916,53.86,78450.84,0.04,-0.0093,1e-05,0.90895]
[1777036310871,53.86,78451.42,0.04,-0.00929,1e-05,0.90833]
[1777036312560,53.86,78436.23,0.04,-0.00949,1e-05,0.92497]
[1777036314579,53.86,78426.75,0.04,-0.00961,1e-05,0.93556]
[1777036317595,53.86,78414.53,0.04,-0.00978,1e-05,0.94933]
[1777036321679,53.86,78441.69,0.04,-0.00942,1e-05,0.91943]
[1777036324648,53.86,78451.11,0.04,-0.0093,1e-05,0.90945]
[1777036326662,53.87,78420.64,0.04,-0.0097,1e-05,0.94312]
[1777036330690,53.87,78430.03,0.04,-0.00958,1e-05,0.93291]
[1777036335726,53.87,78424.73,0.04,-0.00966,1e-05,0.93914]
[1777036341770,53.87,78423.71,0.04,-0.00967,1e-05,0.94052]
[1777036346804,53.88,78421.77,0.04,-0.0097,1e-05,0.94292]
[1777036350835,53.88,78408.58,0.04,-0.00988,1e-05,0.9578]
[1777036355867,53.88,78399.87,0.04,-0.00997,1e-05,0.96495]
[1777036360906,53.88,78396.14,0.04,-0.01002,1e-05,0.9692]
[1777036361915,53.88,78405.65,0.04,-0.00989,1e-05,0.9584]
[1777036364931,53.88,78395.04,0.04,-0.01003,1e-05,0.97045]
[1777036369965,53.88,78386.02,0.04,-0.01016,1e-05,0.98079]
[1777036372987,53.88,78369.83,0.04,-0.01038,1e-05,0.99957]
[1777036378026,53.88,78363.87,0.04,-0.01047,1e-05,1.00656]
[1777036383061,53.88,78362.59,0.04,-0.01049,1e-05,1.00807]
[1777036388096,53.88,78365.59,0.04,-0.01044,1e-05,1.00454]
[1777036391116,53.88,78355.94,0.04,-0.01058,1e-05,1.01592]
[1777036396150,53.88,78354.29,0.04,-0.01061,1e-05,1.01788]
[1777036401186,53.88,78349.08,0.04,-0.01068,1e-05,1.02408]
[1777036406220,53.88,78353.63,0.04,-0.01062,1e-05,1.01866]
[1777036410016,53.88,78366.91,0.04,-0.01043,1e-05,1.00299]
[1777036415283,53.88,78366.0,0.04,-0.01041,1e-05,1.00126]
[1777036420318,53.88,78371.31,0.04,-0.01034,1e-05,0.99506]
[1777036425353,53.88,78369.39,0.04,-0.01036,1e-05,0.9973]
[1777036430389,53.88,78362.43,0.04,-0.01046,1e-05,1.00545]
[1777036432404,53.88,78371.42,0.04,-0.01033,1e-05,0.99493]
[1777036437438,53.88,78365.21,0.04,-0.01042,1e-05,1.00219]
[1777036439452,53.88,78355.58,0.04,-0.01056,1e-05,1.01353]
[1777036444488,53.88,78350.78,0.04,-0.01063,1e-05,1.01922]
[1777036450532,53.88,78356.3,0.04,-0.01055,1e-05,1.01268]
[1777036455564,53.88,78360.4,0.04,-0.01049,1e-05,1.00784]
[1777036460601,53.88,78367.41,0.04,-0.01039,1e-05,0.99961]
[1777036465634,53.88,78371.26,0.04,-0.01034,1e-05,0.99512]
[1777036470671,53.88,78370.15,0.04,-0.01035,1e-05,0.99641]
[1777036475708,53.88,78363.36,0.04,-0.01042,1e-05,1.00156]
[1777036480741,53.88,78363.47,0.04,-0.01042,1e-05,1.00143]
[1777036485777,53.88,78364.0,0.04,-0.01041,1e-05,1.00081]
[1777036490816,53.88,78362.65,0.04,-0.01043,1e-05,1.0024]
[1777036495853,53.88,78360.57,0.04,-0.01046,1e-05,1.00484]
[1777036500885,53.88,78365.97,0.04,-0.01038,1e-05,0.99851]
[1777036505924,53.88,78368.01,0.04,-0.01035,1e-05,0.99612]
[1777036509948,53.88,78356.53,0.04,-0.01052,1e-05,1.00959]
[1777036514983,53.88,78359.13,0.04,-0.01048,1e-05,1.00653]
[1777036520163,53.88,78352.24,0.04,-0.01058,1e-05,1.01467]
[1777036524047,53.88,78334.22,0.04,-0.01084,1e-05,1.0362]
[1777036529083,53.88,78326.27,0.04,-0.01096,1e-05,1.04582]
[1777036534119,53.88,78329.59,0.04,-0.01088,1e-05,1.03892]
[1777036539153,53.88,78344.01,0.04,-0.01067,1e-05,1.02162]
[1777036544190,53.88,78337.0,0.04,-0.01077,1e-05,1.03]
[1777036549223,53.88,78338.63,0.04,-0.01075,1e-05,1.02804]
[1777036553251,53.88,78347.98,0.04,-0.01061,1e-05,1.01689]
[1777036558287,53.88,78349.9,0.04,-0.01058,1e-05,1.01462]
[1777036564139,53.88,78349.39,0.04,-0.01059,1e-05,1.01522]
[1777036565336,53.88,78359.86,0.04,-0.01044,1e-05,1.00287]
[1777036567114,53.88,78348.05,0.04,-0.01061,1e-05,1.01681]
[1777036572384,53.88,78351.66,0.04,-0.01056,1e-05,1.01253]
[1777036577419,53.88,78354.65,0.04,-0.01052,1e-05,1.009]
[1777036582454,53.88,78356.05,0.04,-0.0105,1e-05,1.00735]
[1777036587491,53.88,78353.22,0.04,-0.01054,1e-05,1.01069]
[1777036592526,53.88,78342.43,0.04,-0.01066,1e-05,1.02066]
[1777036596561,53.88,78332.42,0.04,-0.01081,1e-05,1.03264]
[1777036601350,53.88,78322.13,0.04,-0.01096,1e-05,1.04508]
[1777036606628,53.88,78323.35,0.04,-0.01094,1e-05,1.0436]
[1777036609649,53.88,78333.31,0.04,-0.01079,1e-05,1.03157]
[1777036614682,53.88,78335.66,0.04,-0.01076,1e-05,1.02875]
[1777036619718,53.88,78335.34,0.04,-0.01077,1e-05,1.02914]
[1777036624753,53.88,78323.96,0.04,-0.01093,1e-05,1.04286]
[1777036629788,53.88,78318.39,0.04,-0.01101,1e-05,1.04963]
[1777036634825,53.88,78315.76,0.04,-0.01105,1e-05,1.05284]
[1777036638852,53.88,78301.34,0.04,-0.01127,2e-05,1.07058]
[1777036642890,53.88,78291.43,0.04,-0.01142,2e-05,1.08291]
[1777036643897,53.88,78301.94,0.04,-0.01126,2e-05,1.06984]
[1777036646921,53.88,78311.03,0.04,-0.01112,1e-05,1.05863]
[1777036651958,53.88,78315.53,0.04,-0.01103,1e-05,1.05023]
[1777036653967,53.88,78327.75,0.04,-0.01085,1e-05,1.03541]
[1777036659002,53.88,78337.99,0.04,-0.0107,1e-05,1.02312]
[1777036664046,53.88,78338.83,0.04,-0.01069,1e-05,1.02212]
[1777036669080,53.88,78344.9,0.04,-0.0106,1e-05,1.01489]
[1777036674114,53.88,78345.73,0.04,-0.01059,1e-05,1.01391]
[1777036678792,53.88,78344.22,0.04,-0.01061,1e-05,1.0157]
[1777036679149,53.88,78344.57,0.04,-0.0106,1e-05,1.01529]
[1777036681029,53.88,78344.91,0.04,-0.0106,1e-05,1.01488]
[1777036681167,53.88,78345.55,0.04,-0.01059,1e-05,1.01412]
[1777036686198,53.88,78344.81,0.04,-0.0106,1e-05,1.015]
[1777036691234,53.88,78344.24,0.04,-0.01061,1e-05,1.01568]
[1777036696269,53.88,78345.38,0.04,-0.01059,1e-05,1.01432]
[1777036701304,53.88,78337.72,0.04,-0.0107,1e-05,1.02344]
[1777036704324,53.88,78347.77,0.04,-0.01056,1e-05,1.01149]
[1777036709360,53.88,78348.44,0.04,-0.01055,1e-05,1.0107]
[1777036714395,53.88,78349.85,0.04,-0.0105,1e-05,1.00622]
[1777036719430,53.88,78346.17,0.04,-0.01055,1e-05,1.01056]
[1777036724464,53.88,78348.84,0.04,-0.01051,1e-05,1.00741]
[1777036729500,53.88,78350.18,0.04,-0.01049,1e-05,1.00583]
[1777036734538,53.88,78347.49,0.04,-0.01053,1e-05,1.009]
[1777036740580,53.88,78350.96,0.04,-0.01048,1e-05,1.00491]
[1777036745615,53.88,78357.54,0.04,-0.01039,1e-05,0.99719]
[1777036752418,53.88,78361.4,0.04,-0.01034,1e-05,0.99268]
[1777036757699,53.88,78364.68,0.04,-0.01029,1e-05,0.98887]
[1777036762734,53.88,78365.34,0.04,-0.01028,1e-05,0.9881]
[1777036765754,53.88,78376.18,0.04,-0.01013,1e-05,0.97558]
[1777036770792,53.88,78383.14,0.04,-0.01003,1e-05,0.96761]
[1777036775826,53.88,78387.08,0.04,-0.00995,1e-05,0.9604]
[1777036780861,53.88,78388.4,0.04,-0.00993,1e-05,0.9589]
[1777036784894,53.88,78400.19,0.04,-0.00978,1e-05,0.94561]
[1777036789926,53.88,78401.7,0.04,-0.00976,1e-05,0.94392]
[1777036795968,53.88,78404.54,0.04,-0.00972,1e-05,0.94075]
[1777036801003,53.88,78410.99,0.04,-0.00963,1e-05,0.93358]
[1777036806044,53.88,78411.94,0.04,-0.00962,1e-05,0.93253]
[1777036811078,53.88,78412.96,0.04,-0.00961,1e-05,0.9314]
[1777036816117,53.88,78415.02,0.04,-0.00958,1e-05,0.92912]
[1777036823161,53.88,78416.19,0.04,-0.00956,1e-05,0.92783]
[1777036828200,53.88,78417.41,0.04,-0.00955,1e-05,0.92649]
[1777036833236,53.88,78417.67,0.04,-0.00952,1e-05,0.92354]
[1777036839274,53.88,78416.66,0.04,-0.00953,1e-05,0.92465]
[1777036844315,53.88,78418.07,0.04,-0.00951,1e-05,0.9231]
[1777036850359,53.88,78417.44,0.04,-0.00952,1e-05,0.92379]
[1777036855390,53.88,78411.37,0.04,-0.0096,1e-05,0.93049]
[1777036860428,53.88,78404.02,0.04,-0.0097,1e-05,0.93864]
[1777036865459,53.88,78403.26,0.04,-0.00971,1e-05,0.93949]
[1777036870495,53.88,78403.71,0.04,-0.0097,1e-05,0.93899]
[1777036875529,53.88,78411.22,0.04,-0.0096,1e-05,0.93065]
[1777036880565,53.88,78411.07,0.04,-0.0096,1e-05,0.93082]
[1777036885599,53.88,78402.89,0.04,-0.00971,1e-05,0.9399]
[1777036890634,53.88,78400.87,0.04,-0.00974,1e-05,0.94216]
[1777036895671,53.88,78395.04,0.04,-0.00979,1e-05,0.94598]
[1777036900704,53.88,78391.34,0.04,-0.00984,1e-05,0.95014]
[1777036905739,53.88,78379.46,0.04,-0.01,1e-05,0.96359]
[1777036910774,53.88,78373.21,0.04,-0.01009,1e-05,0.97073]
[1777036915809,53.88,78367.2,0.04,-0.01017,1e-05,0.97763]
[1777036920844,53.88,78365.26,0.04,-0.0102,1e-05,0.97987]
[1777036925879,53.88,78361.29,0.04,-0.01025,1e-05,0.98446]
[1777036930914,53.88,78361.16,0.04,-0.01025,1e-05,0.98461]
[1777036935949,53.88,78363.87,0.04,-0.01022,1e-05,0.98148]
[1777036940991,53.88,78362.83,0.04,-0.01023,1e-05,0.98268]
[1777036946024,53.88,78369.05,0.04,-0.01015,1e-05,0.9755]
[1777036950057,53.88,78356.73,0.04,-0.01032,1e-05,0.98976]
[1777036952068,53.88,78344.98,0.04,-0.01046,1e-05,1.0007]
[1777036957104,53.88,78347.72,0.04,-0.01042,1e-05,0.99748]
[1777036962140,53.88,78355.35,0.04,-0.01031,1e-05,0.98858]
[1777036965645,53.88,78338.86,0.04,-0.01054,1e-05,1.00791]
[1777036967176,53.88,78327.59,0.04,-0.01071,1e-05,1.0213]
[1777036972212,53.88,78321.15,0.04,-0.0108,1e-05,1.02902]
[1777036977245,53.88,78322.16,0.04,-0.01078,1e-05,1.02781]
[1777036982284,53.88,78310.69,0.04,-0.01095,1e-05,1.04166]
[1777036987315,53.88,78311.44,0.04,-0.01094,1e-05,1.04075]
[1777036992350,53.88,78312.15,0.04,-0.01093,1e-05,1.03989]
[1777036997385,53.88,78309.59,0.04,-0.01097,1e-05,1.04299]
[1777037002421,53.88,78308.95,0.04,-0.01098,1e-05,1.04377]
[1777037007455,53.88,78305.03,0.04,-0.01104,1e-05,1.04855]
[1777037012490,53.88,78300.59,0.04,-0.01107,1e-05,1.05107]
[1777037016519,53.88,78290.4,0.04,-0.01123,2e-05,1.0636]
[1777037017527,53.88,78281.05,0.04,-0.01137,2e-05,1.0752]
[1777037022561,53.88,78278.58,0.04,-0.01141,2e-05,1.07828]
[1777037027726,53.88,78255.89,0.04,-0.01176,2e-05,1.10693]
[1777037032761,53.88,78251.11,0.04,-0.01184,2e-05,1.11305]
[1777037036789,53.88,78238.02,0.04,-0.01205,2e-05,1.12993]
[1777037041850,53.88,78240.95,0.04,-0.012,2e-05,1.12613]
[1777037046866,53.88,78241.73,0.04,-0.01199,2e-05,1.12513]
[1777037051893,53.88,78239.55,0.04,-0.01202,2e-05,1.12795]
[1777037056929,53.88,78239.8,0.04,-0.01202,2e-05,1.12762]
[1777037061964,53.88,78246.35,0.04,-0.01191,2e-05,1.11916]
[1777037067001,53.88,78253.47,0.04,-0.0118,2e-05,1.11003]
[1777037071029,53.88,78263.85,0.04,-0.01161,2e-05,1.09382]
[1777037076064,53.88,78268.87,0.04,-0.01153,2e-05,1.08749]
[1777037081100,53.88,78271.36,0.04,-0.01149,2e-05,1.08436]
[1777037084798,53.88,78270.22,0.04,-0.01151,2e-05,1.08579]
[1777037084858,53.88,78270.22,0.04,-0.01151,2e-05,1.08579]
[1777037084880,53.88,78267.99,0.04,-0.01154,2e-05,1.0886]
[1777037086062,53.88,78267.99,0.04,-0.01154,2e-05,1.0886]
[1777037086142,53.88,78264.55,0.04,-0.0116,2e-05,1.09294]
[1777037091177,53.88,78260.51,0.04,-0.01166,2e-05,1.09805]
[1777037096211,53.88,78259.27,0.04,-0.01168,2e-05,1.09963]
[1777037101247,53.88,78260.33,0.04,-0.01166,2e-05,1.09828]
[1777037103261,53.88,78251.21,0.04,-0.01181,2e-05,1.1099]
[1777037104939,53.88,78238.25,0.04,-0.01201,2e-05,1.12658]
[1777037110312,53.88,78244.1,0.04,-0.01192,2e-05,1.11903]
[1777037115348,53.88,78241.46,0.04,-0.01196,2e-05,1.12243]
[1777037121388,53.88,78241.31,0.04,-0.01196,2e-05,1.12262]
[1777037126422,53.88,78238.35,0.04,-0.01201,2e-05,1.12645]
[1777037131458,53.88,78239.1,0.04,-0.01197,2e-05,1.12244]
[1777037136493,53.88,78238.4,0.04,-0.01198,2e-05,1.12334]
[1777037141529,53.88,78240.88,0.04,-0.01194,2e-05,1.12014]
[1777037146564,53.88,78244.13,0.04,-0.01189,2e-05,1.11595]
[1777037151599,53.88,78244.18,0.04,-0.01189,2e-05,1.11589]
[1777037156634,53.88,78246.06,0.04,-0.01186,2e-05,1.11347]
[1777037161670,53.88,78231.98,0.04,-0.01208,2e-05,1.13166]
[1777037166705,53.88,78230.57,0.04,-0.01211,2e-05,1.1335]
[1777037171740,53.88,78228.23,0.04,-0.01214,2e-05,1.13655]
[1777037176775,53.88,78208.11,0.04,-0.01247,2e-05,1.16305]
[1777037181810,53.88,78204.35,0.04,-0.01254,2e-05,1.16806]
[1777037186845,53.88,78204.69,0.04,-0.01253,2e-05,1.1676]
[1777037191879,53.88,78209.48,0.04,-0.01242,2e-05,1.15812]
[1777037196914,53.88,78204.22,0.04,-0.01251,2e-05,1.1651]
[1777037201950,53.88,78204.16,0.04,-0.01251,2e-05,1.16518]
[1777037206985,53.88,78204.73,0.04,-0.0125,2e-05,1.16442]
[1777037212020,53.88,78202.07,0.04,-0.01254,2e-05,1.16797]
[1777037215044,53.88,78190.27,0.04,-0.01274,2e-05,1.1838]
[1777037220080,53.88,78195.0,0.04,-0.01266,2e-05,1.17744]
[1777037224109,53.88,78209.2,0.04,-0.01242,2e-05,1.15849]
[1777037229143,53.88,78208.95,0.04,-0.01243,2e-05,1.15882]
[1777037232164,53.88,78197.42,0.04,-0.01262,2e-05,1.17419]
[1777037237199,53.88,78193.45,0.04,-0.01269,2e-05,1.17952]
[1777037242234,53.88,78191.08,0.04,-0.01273,2e-05,1.18271]
[1777037247270,53.88,78184.72,0.04,-0.01284,2e-05,1.19131]
[1777037250290,53.88,78172.02,0.04,-0.01306,2e-05,1.20863]
[1777037251301,53.88,78183.67,0.04,-0.01282,2e-05,1.18956]
[1777037253311,53.88,78196.81,0.04,-0.0126,2e-05,1.17187]
[1777037258346,53.88,78200.6,0.04,-0.01254,2e-05,1.1668]
[1777037263381,53.88,78200.45,0.04,-0.01254,2e-05,1.167]
[1777037268416,53.88,78202.04,0.04,-0.01251,2e-05,1.16488]
[1777037273452,53.88,78197.57,0.04,-0.01259,2e-05,1.17085]
[1777037278486,53.88,78199.25,0.04,-0.01256,2e-05,1.1686]
[1777037281511,53.88,78209.3,0.04,-0.01239,2e-05,1.15524]
[1777037286543,53.88,78211.34,0.04,-0.01236,2e-05,1.15255]
[1777037291578,53.88,78211.34,0.04,-0.01236,2e-05,1.15255]
[1777037296613,53.88,78206.25,0.04,-0.01244,2e-05,1.15929]
[1777037301649,53.88,78208.51,0.04,-0.0124,2e-05,1.15629]
[1777037306682,53.88,78206.96,0.04,-0.01243,2e-05,1.15834]
[1777037311718,53.88,78203.26,0.04,-0.01246,2e-05,1.16014]
[1777037316753,53.88,78202.9,0.04,-0.01247,2e-05,1.16062]
[1777037323804,53.88,78203.61,0.04,-0.01245,2e-05,1.15967]
[1777037328837,53.88,78207.48,0.04,-0.01239,2e-05,1.15454]
[1777037333872,53.88,78209.18,0.04,-0.01236,2e-05,1.1523]
[1777037338912,53.88,78212.28,0.04,-0.01231,2e-05,1.14821]
[1777037343942,53.88,78216.15,0.04,-0.01225,2e-05,1.14312]
[1777037348977,53.88,78217.42,0.04,-0.01223,2e-05,1.14145]
[1777037354013,53.88,78216.07,0.04,-0.01225,2e-05,1.14322]
[1777037359051,53.88,78218.97,0.04,-0.0122,2e-05,1.13942]
[1777037364083,53.88,78217.77,0.04,-0.01222,2e-05,1.14099]
[1777037369116,53.88,78218.23,0.04,-0.01221,2e-05,1.14039]
[1777037374152,53.88,78217.04,0.04,-0.0122,2e-05,1.13887]
[1777037378180,53.88,78208.27,0.04,-0.01234,2e-05,1.15039]
[1777037383216,53.88,78206.65,0.04,-0.01237,2e-05,1.15253]
[1777037388250,53.88,78207.68,0.04,-0.01235,2e-05,1.15117]
[1777037392278,53.88,78197.59,0.04,-0.01252,2e-05,1.16456]
[1777037396306,53.88,78187.59,0.04,-0.01269,2e-05,1.17795]
[1777037401424,53.88,78195.71,0.04,-0.01255,2e-05,1.16707]
[1777037404140,53.88,78161.38,0.04,-0.01314,2e-05,1.21363]
[1777037406104,53.88,78173.76,0.04,-0.01293,2e-05,1.19667]
[1777037406744,53.88,78173.76,0.04,-0.01293,2e-05,1.19667]
[1777037406880,53.88,78181.03,0.04,-0.0128,2e-05,1.1868]
[1777037410571,53.88,78173.81,0.04,-0.01293,2e-05,1.1966]
[1777037410671,53.88,78171.29,0.04,-0.01297,2e-05,1.20004]
[1777037411817,53.88,78184.02,0.04,-0.01275,2e-05,1.18276]
[1777037417433,53.88,78176.71,0.04,-0.01288,2e-05,1.19266]
[1777037422723,53.88,78174.2,0.04,-0.01292,2e-05,1.19607]
[1777037427762,53.88,78171.47,0.04,-0.01297,2e-05,1.1998]
[1777037432794,53.88,78166.79,0.04,-0.01301,2e-05,1.203]
[1777037434807,53.88,78156.35,0.04,-0.0132,2e-05,1.21736]
[1777037439842,53.88,78151.59,0.04,-0.01328,2e-05,1.22395]
[1777037444877,53.88,78151.9,0.04,-0.01327,2e-05,1.22352]
[1777037447899,53.88,78136.43,0.04,-0.01355,2e-05,1.24513]
[1777037448907,53.88,78123.86,0.04,-0.01378,2e-05,1.26292]
[1777037449913,53.88,78110.6,0.04,-0.01402,2e-05,1.28218]
[1777037454950,53.89,78114.91,0.04,-0.01396,2e-05,1.27731]
[1777037456964,53.9,78124.57,0.04,-0.01379,2e-05,1.26409]
[1777037461385,53.91,78140.41,0.04,-0.01352,2e-05,1.24298]
[1777037463015,53.91,78149.56,0.04,-0.01336,2e-05,1.23052]
[1777037464020,53.92,78140.4,0.04,-0.01353,2e-05,1.24404]
[1777037465024,53.92,78126.11,0.04,-0.01379,2e-05,1.26425]
[1777037466032,53.92,78102.45,0.04,-0.01423,2e-05,1.29859]
[1777037467486,53.93,78086.25,0.04,-0.01454,2e-05,1.3228]
[1777037472323,53.93,78098.76,0.04,-0.01432,2e-05,1.30547]
[1777037477404,53.94,78100.12,0.04,-0.01431,2e-05,1.30445]
[1777037479134,53.95,78128.76,0.04,-0.01379,2e-05,1.26401]
[1777037484173,53.96,78128.88,0.04,-0.01381,2e-05,1.26539]
[1777037486184,53.97,78115.94,0.04,-0.01405,2e-05,1.28449]
[1777037489202,53.98,78104.72,0.04,-0.01427,2e-05,1.30151]
[1777037493229,53.98,78116.63,0.04,-0.01403,2e-05,1.28192]
[1777037498295,54.0,78092.22,0.04,-0.0145,2e-05,1.31874]
[1777037499275,54.0,78103.61,0.04,-0.01429,2e-05,1.30228]
[1777037500282,54.0,78113.27,0.04,-0.01411,2e-05,1.28852]
[1777037505317,54.01,78108.6,0.04,-0.01421,2e-05,1.29656]
[1777037509345,54.02,78119.87,0.04,-0.01402,2e-05,1.28127]
[1777037514382,54.03,78114.88,0.04,-0.01413,2e-05,1.28982]
[1777037516398,54.04,78123.9,0.04,-0.01397,2e-05,1.27736]
[1777037520430,54.05,78144.8,0.04,-0.0136,2e-05,1.24879]
[1777037524455,54.06,78157.57,0.04,-0.01339,2e-05,1.2322]
[1777037526469,54.06,78144.25,0.04,-0.01363,2e-05,1.25153]
[1777037531574,54.08,78139.2,0.04,-0.01374,2e-05,1.25993]
[1777037536577,54.09,78132.36,0.04,-0.01389,2e-05,1.27149]
[1777037541613,54.1,78140.19,0.04,-0.01377,2e-05,1.26188]
[1777037542621,54.1,78154.52,0.04,-0.01351,2e-05,1.24171]
[1777037543630,54.1,78143.06,0.04,-0.01371,2e-05,1.25782]
[1777037546648,54.1,78153.13,0.04,-0.01353,2e-05,1.24366]
[1777037550681,54.1,78166.91,0.04,-0.01329,2e-05,1.22448]
[1777037551682,54.1,78175.67,0.04,-0.0131,2e-05,1.2092]
[1777037556718,54.1,78175.73,0.04,-0.0131,2e-05,1.20912]
[1777037561752,54.1,78171.25,0.04,-0.01318,2e-05,1.21527]
[1777037566787,54.1,78167.04,0.04,-0.01325,2e-05,1.22107]
[1777037567795,54.1,78156.2,0.04,-0.01344,2e-05,1.2361]
[1777037570816,54.1,78142.72,0.04,-0.01369,2e-05,1.25501]
[1777037571823,54.1,78154.78,0.04,-0.01347,2e-05,1.23808]
[1777037576865,54.1,78143.31,0.04,-0.01368,2e-05,1.25417]
[1777037581897,54.1,78133.08,0.04,-0.01386,2e-05,1.26867]
[1777037583909,54.1,78122.96,0.04,-0.01405,2e-05,1.28313]
[1777037587981,54.1,78132.38,0.04,-0.01387,2e-05,1.26966]
[1777037589018,54.1,78167.16,0.04,-0.01325,2e-05,1.2209]
[1777037593987,54.1,78181.91,0.04,-0.01299,2e-05,1.20068]
[1777037596000,54.1,78193.89,0.04,-0.01279,2e-05,1.18446]
[1777037599021,54.1,78215.19,0.04,-0.01243,2e-05,1.15605]
[1777037600042,54.1,78205.76,0.04,-0.01259,2e-05,1.16856]
[1777037602056,54.1,78189.4,0.04,-0.01287,2e-05,1.19052]
[1777037603059,54.1,78172.15,0.04,-0.01316,2e-05,1.21403]
[1777037605072,54.1,78161.19,0.04,-0.01336,2e-05,1.22916]
[1777037607085,54.1,78148.88,0.04,-0.01358,2e-05,1.24634]
[1777037612123,54.1,78143.67,0.04,-0.01363,2e-05,1.25038]
[1777037613423,54.1,78155.17,0.04,-0.01343,2e-05,1.23428]
[1777037615142,54.1,78169.91,0.04,-0.01317,2e-05,1.21388]
[1777037620183,54.1,78170.64,0.04,-0.01316,2e-05,1.21288]
[1777037622197,54.1,78184.46,0.04,-0.01292,2e-05,1.19402]
[1777037627232,54.1,78182.84,0.04,-0.01295,2e-05,1.19622]
[1777037630943,54.1,78188.61,0.04,-0.01285,2e-05,1.1884]
[1777037631058,54.1,78188.61,0.04,-0.01285,2e-05,1.1884]
[1777037631044,54.1,78182.58,0.04,-0.01295,2e-05,1.19657]
[1777037631822,54.1,78182.58,0.04,-0.01295,2e-05,1.19657]
[1777037632287,54.1,78179.14,0.04,-0.01301,2e-05,1.20125]
[1777037632341,54.1,78177.84,0.04,-0.01303,2e-05,1.20303]
[1777037633186,54.1,78177.84,0.04,-0.01303,2e-05,1.20303]
[1777037633282,54.1,78177.84,0.04,-0.01303,2e-05,1.20303]
[1777037639021,54.1,78187.51,0.04,-0.01287,2e-05,1.18989]
[1777037641347,54.1,78176.97,0.04,-0.01305,2e-05,1.20421]
[1777037646406,54.1,78167.27,0.04,-0.01322,2e-05,1.21752]
[1777037648843,54.1,78166.07,0.04,-0.01324,2e-05,1.21917]
[1777037648943,54.1,78158.03,0.04,-0.01338,2e-05,1.2303]
[1777037652430,54.1,78144.03,0.04,-0.01363,2e-05,1.24987]
[1777037654456,54.1,78153.59,0.04,-0.01346,2e-05,1.23648]
[1777037656468,54.1,78169.99,0.04,-0.01317,2e-05,1.21377]
[1777037659266,54.1,78172.94,0.04,-0.01312,2e-05,1.20973]
[1777037659530,54.1,78181.46,0.04,-0.01297,2e-05,1.19809]
[1777037660495,54.1,78199.78,0.04,-0.01266,2e-05,1.17339]
[1777037661224,54.1,78199.78,0.04,-0.01266,2e-05,1.17339]
[1777037661496,54.1,78213.6,0.04,-0.01243,2e-05,1.15503]
[1777037666541,54.1,78218.45,0.04,-0.01235,2e-05,1.14864]
[1777037668546,54.1,78230.33,0.04,-0.01215,2e-05,1.13311]
[1777037671570,54.1,78219.46,0.04,-0.0123,2e-05,1.14421]
[1777037673481,54.1,78218.6,0.04,-0.01231,2e-05,1.14533]
[1777037673583,54.1,78230.64,0.04,-0.01211,2e-05,1.12963]
[1777037674588,54.1,78246.03,0.04,-0.01187,2e-05,1.10981]
[1777037677900,54.1,78257.75,0.04,-0.01168,2e-05,1.0949]
[1777037678000,54.1,78269.97,0.04,-0.01149,2e-05,1.07953]
[1777037683050,54.1,78273.47,0.04,-0.01144,2e-05,1.07516]
[1777037684662,54.1,78284.1,0.04,-0.01127,2e-05,1.06198]
[1777037688284,54.1,78281.35,0.04,-0.01132,2e-05,1.06538]
[1777037688704,54.1,78286.07,0.04,-0.01124,2e-05,1.05956]
[1777037692900,54.1,78275.72,0.04,-0.0114,2e-05,1.07236]
[1777037692990,54.1,78271.99,0.04,-0.01146,2e-05,1.07701]
[1777037698763,54.1,78270.23,0.04,-0.01149,2e-05,1.07921]
[1777037699832,54.1,78270.23,0.04,-0.01149,2e-05,1.07921]
[1777037701820,54.1,78255.61,0.04,-0.01172,2e-05,1.09761]
[1777037702649,54.1,78255.61,0.04,-0.01172,2e-05,1.09761]
[1777037702794,54.1,78247.42,0.04,-0.01185,2e-05,1.10803]
[1777037704828,54.1,78261.64,0.04,-0.01162,2e-05,1.08999]
[1777037709844,54.1,78263.13,0.04,-0.0116,2e-05,1.08811]
[1777037714885,54.1,78269.88,0.04,-0.01149,2e-05,1.07965]
[1777037715888,54.1,78257.78,0.04,-0.01168,2e-05,1.09486]
[1777037719010,54.1,78266.69,0.04,-0.01154,2e-05,1.08364]
[1777037723954,54.1,78252.71,0.04,-0.01176,2e-05,1.10129]
[1777037725720,54.1,78251.75,0.04,-0.01178,2e-05,1.10251]
[1777037726003,54.1,78259.69,0.04,-0.01165,2e-05,1.09245]
[1777037726977,54.1,78243.44,0.04,-0.01191,2e-05,1.11312]
[1777037728278,54.1,78243.44,0.04,-0.01191,2e-05,1.11312]
[1777037728988,54.1,78231.19,0.04,-0.01211,2e-05,1.12891]
[1777037734024,54.1,78235.61,0.04,-0.012,2e-05,1.12013]
[1777037737046,54.1,78221.73,0.04,-0.01223,2e-05,1.13814]
[1777037740564,54.1,78222.09,0.04,-0.01222,2e-05,1.13767]
[1777037741075,54.1,78230.83,0.04,-0.01208,2e-05,1.1263]
[1777037744096,54.1,78240.63,0.04,-0.01192,2e-05,1.11368]
[1777037749134,54.1,78220.63,0.04,-0.01225,2e-05,1.13957]
[1777037753165,54.1,78209.77,0.04,-0.01243,2e-05,1.15384]
[1777037758200,54.1,78215.46,0.04,-0.01233,2e-05,1.14635]
[1777037763320,54.1,78212.59,0.04,-0.01238,2e-05,1.15012]
[1777037764259,54.1,78225.39,0.04,-0.01217,2e-05,1.13337]
[1777037766273,54.1,78239.82,0.04,-0.01194,2e-05,1.11471]
[1777037770301,54.1,78251.27,0.04,-0.01175,2e-05,1.10009]
[1777037774330,54.1,78261.95,0.04,-0.01158,2e-05,1.0866]
[1777037779366,54.1,78256.15,0.04,-0.01168,2e-05,1.09391]
[1777037784400,54.1,78250.73,0.04,-0.01176,2e-05,1.10078]
[1777037786426,54.1,78241.82,0.04,-0.0119,2e-05,1.11215]
[1777037788926,54.1,78226.94,0.04,-0.01214,2e-05,1.13135]
[1777037790286,54.1,78214.92,0.04,-0.01234,2e-05,1.14706]
[1777037795490,54.1,78206.44,0.04,-0.01245,2e-05,1.15511]
[1777037800523,54.1,78204.46,0.04,-0.01248,2e-05,1.15773]
[1777037805602,54.1,78197.62,0.04,-0.0126,2e-05,1.16682]
[1777037810426,54.1,78185.08,0.04,-0.01281,2e-05,1.18363]
[1777037815674,54.1,78181.82,0.04,-0.01286,2e-05,1.18803]
[1777037820712,54.1,78184.39,0.04,-0.01282,2e-05,1.18456]
[1777037825742,54.1,78179.86,0.04,-0.0129,2e-05,1.19068]
[1777037830776,54.1,78177.36,0.04,-0.01294,2e-05,1.19407]
[1777037835814,54.1,78177.79,0.04,-0.01293,2e-05,1.19349]
[1777037840856,54.1,78169.52,0.04,-0.01308,2e-05,1.20475]
[1777037842878,54.1,78156.69,0.04,-0.0133,2e-05,1.2224]
[1777037843867,54.1,78140.99,0.04,-0.01358,2e-05,1.24428]
[1777037845884,54.1,78129.29,0.04,-0.01379,2e-05,1.26079]
[1777037849916,54.1,78147.39,0.04,-0.01346,2e-05,1.23532]
[1777037851934,54.1,78173.52,0.04,-0.01297,2e-05,1.19609]
[1777037852936,54.1,78190.9,0.04,-0.01268,2e-05,1.17264]
[1777037857971,54.1,78193.76,0.04,-0.01263,2e-05,1.16881]
[1777037860998,54.1,78203.47,0.04,-0.01247,2e-05,1.15591]
[1777037866039,54.1,78217.7,0.04,-0.01223,2e-05,1.1372]
[1777037867040,54.1,78232.84,0.04,-0.01198,2e-05,1.11757]
[1777037869262,54.1,78221.16,0.04,-0.01217,2e-05,1.13269]
[1777037875099,54.1,78211.78,0.04,-0.01233,2e-05,1.14495]
[1777037877114,54.1,78198.26,0.04,-0.01255,2e-05,1.16282]
[1777037880132,54.1,78212.98,0.04,-0.01231,2e-05,1.14338]
[1777037882164,54.1,78184.0,0.04,-0.01279,2e-05,1.1819]
[1777037883156,54.1,78172.67,0.04,-0.01299,2e-05,1.19724]
[1777037888189,54.1,78168.52,0.04,-0.01306,2e-05,1.2029]
[1777037893224,54.1,78179.18,0.04,-0.01288,2e-05,1.18841]
[1777037898261,54.1,78171.23,0.04,-0.01301,2e-05,1.19921]
[1777037903301,54.1,78162.45,0.04,-0.01317,2e-05,1.21122]
[1777037908333,54.1,78151.34,0.04,-0.01336,2e-05,1.22656]
[1777037910346,54.1,78172.61,0.04,-0.01299,2e-05,1.19733]
[1777037915383,54.1,78174.96,0.04,-0.01291,2e-05,1.19093]
[1777037919411,54.1,78165.18,0.04,-0.01308,2e-05,1.20425]
[1777037923442,54.1,78174.85,0.04,-0.01292,2e-05,1.19108]
[1777037928474,54.1,78177.48,0.04,-0.01287,2e-05,1.18752]
[1777037931558,54.1,78186.2,0.04,-0.01272,2e-05,1.17577]
[1777037935536,54.1,78198.71,0.04,-0.01251,2e-05,1.15908]
[1777037938557,54.1,78209.33,0.04,-0.01234,2e-05,1.14506]
[1777037940612,54.1,78235.11,0.04,-0.01192,2e-05,1.1116]
[1777037941588,54.1,78250.95,0.04,-0.01166,2e-05,1.09143]
[1777037946626,54.1,78269.0,0.04,-0.01138,2e-05,1.06882]
[1777037951662,54.1,78268.17,0.04,-0.0114,2e-05,1.06985]
[1777037957297,54.1,78270.27,0.04,-0.01136,2e-05,1.06724]
[1777037958714,54.1,78301.58,0.04,-0.01089,1e-05,1.02897]
[1777037961042,54.1,78299.35,0.04,-0.01092,1e-05,1.03166]
[1777037961572,54.1,78293.95,0.04,-0.01101,1e-05,1.03819]
[1777037961942,54.1,78293.95,0.04,-0.01101,1e-05,1.03819]
[1777037962042,54.1,78289.53,0.04,-0.01107,2e-05,1.04356]
[1777037967794,54.1,78284.54,0.04,-0.01115,2e-05,1.04966]
[1777037971646,54.1,78264.42,0.04,-0.01142,2e-05,1.07154]
[1777037974825,54.1,78254.18,0.04,-0.01158,2e-05,1.08435]
[1777037977695,54.1,78256.45,0.04,-0.01155,2e-05,1.0815]
[1777037977846,54.1,78260.46,0.04,-0.01149,2e-05,1.07648]
[1777037982884,54.1,78254.53,0.04,-0.01158,2e-05,1.08391]
[1777037987920,54.1,78264.46,0.04,-0.01142,2e-05,1.07149]
[1777037989602,54.1,78264.46,0.04,-0.01142,2e-05,1.07149]
[1777037989702,54.1,78259.14,0.04,-0.01151,2e-05,1.07813]
[1777037990290,54.1,78259.14,0.04,-0.01151,2e-05,1.07813]
[1777037990328,54.1,78252.64,0.04,-0.01161,2e-05,1.08629]
[1777037993557,54.1,78248.27,0.04,-0.01168,2e-05,1.0918]
[1777037993594,54.1,78244.41,0.04,-0.01174,2e-05,1.09669]
[1777037995513,54.1,78244.41,0.04,-0.01174,2e-05,1.09669]
[1777037995560,54.1,78246.82,0.04,-0.0117,2e-05,1.09364]
[1777038000867,54.1,78247.6,0.04,-0.01169,2e-05,1.09265]
[1777038002547,54.1,78276.8,0.04,-0.01123,2e-05,1.05621]
[1777038003552,54.1,78276.8,0.04,-0.01123,2e-05,1.05621]
[1777038003567,54.1,78274.0,0.04,-0.01128,2e-05,1.05966]
[1777038004271,54.1,78274.0,0.04,-0.01128,2e-05,1.05966]
[1777038004273,54.1,78270.8,0.04,-0.01133,2e-05,1.06362]
[1777038006054,54.1,78258.48,0.04,-0.01152,2e-05,1.07895]
[1777038009083,54.1,78273.15,0.04,-0.01129,2e-05,1.06071]
[1777038012109,54.1,78257.11,0.04,-0.01154,2e-05,1.08067]
[1777038016134,54.1,78244.58,0.04,-0.01173,2e-05,1.09647]
[1777038021173,54.1,78247.57,0.04,-0.01169,2e-05,1.09269]
[1777038026203,54.1,78242.75,0.04,-0.01176,2e-05,1.0988]
[1777038031237,54.1,78237.38,0.04,-0.01182,2e-05,1.1026]
[1777038033674,54.1,78213.68,0.04,-0.0122,2e-05,1.13315]
[1777038035271,54.1,78200.75,0.04,-0.01241,2e-05,1.15011]
[1777038040306,54.1,78196.6,0.04,-0.01248,2e-05,1.15559]
[1777038044358,54.1,78210.27,0.04,-0.01226,2e-05,1.1376]
[1777038045338,54.1,78198.42,0.04,-0.01245,2e-05,1.15319]
[1777038050375,54.1,78198.56,0.04,-0.01245,2e-05,1.153]
[1777038053398,54.1,78212.13,0.04,-0.01222,2e-05,1.13517]
[1777038054432,54.1,78223.49,0.04,-0.01204,2e-05,1.12042]
[1777038059177,54.1,78222.54,0.04,-0.01206,2e-05,1.12165]
[1777038059440,54.1,78223.64,0.04,-0.01204,2e-05,1.12023]
[1777038060719,54.1,78223.64,0.04,-0.01204,2e-05,1.12023]
[1777038061396,54.1,78227.01,0.04,-0.01198,2e-05,1.11588]
[1777038062774,54.1,78228.04,0.04,-0.01197,2e-05,1.11456]
[1777038063477,54.1,78226.89,0.04,-0.01198,2e-05,1.11604]
[1777038068506,54.1,78227.71,0.04,-0.01197,2e-05,1.11498]
[1777038069513,54.1,78216.61,0.04,-0.01215,2e-05,1.12934]
[1777038073544,54.1,78226.44,0.04,-0.01199,2e-05,1.11662]
[1777038077677,54.1,78228.71,0.04,-0.01196,2e-05,1.1137]
[1777038077769,54.1,78239.03,0.04,-0.01179,2e-05,1.10049]
[1777038080599,54.1,78250.28,0.04,-0.01161,2e-05,1.08625]
[1777038081793,54.1,78231.38,0.04,-0.01191,2e-05,1.11027]
[1777038084625,54.1,78221.24,0.04,-0.01208,2e-05,1.12333]
[1777038085696,54.1,78221.24,0.04,-0.01208,2e-05,1.12333]
[1777038085748,54.1,78218.76,0.04,-0.01212,2e-05,1.12655]
[1777038087260,54.1,78218.77,0.04,-0.01212,2e-05,1.12653]
[1777038087646,54.1,78212.91,0.04,-0.01221,2e-05,1.13416]
[1777038092688,54.1,78212.73,0.04,-0.01218,2e-05,1.13129]
[1777038096711,54.1,78203.98,0.04,-0.01233,2e-05,1.14273]
[1777038099732,54.1,78214.03,0.04,-0.01216,2e-05,1.1296]
[1777038102898,54.1,78214.4,0.04,-0.01216,2e-05,1.12912]
[1777038103758,54.1,78210.51,0.04,-0.01222,2e-05,1.13419]
[1777038104766,54.1,78196.3,0.04,-0.01245,2e-05,1.15285]
[1777038106624,54.1,78194.79,0.04,-0.01248,2e-05,1.15485]
[1777038106780,54.1,78193.43,0.04,-0.0125,2e-05,1.15665]
[1777038111837,54.1,78195.41,0.04,-0.01247,2e-05,1.15403]
[1777038115421,54.1,78194.21,0.04,-0.01249,2e-05,1.15562]
[1777038115853,54.1,78193.01,0.04,-0.01251,2e-05,1.15721]
[1777038116475,54.1,78193.01,0.04,-0.01251,2e-05,1.15721]
[1777038116862,54.1,78194.36,0.04,-0.01249,2e-05,1.15542]
[1777038117704,54.1,78194.36,0.04,-0.01249,2e-05,1.15542]
[1777038117942,54.1,78193.93,0.04,-0.01249,2e-05,1.15599]
[1777038118875,54.1,78184.23,0.04,-0.01266,2e-05,1.1689]
[1777038119890,54.1,78171.95,0.04,-0.01287,2e-05,1.18542]
[1777038120758,54.1,78171.95,0.04,-0.01287,2e-05,1.18542]
[1777038120906,54.1,78170.6,0.04,-0.01289,2e-05,1.18725]
[1777038121658,54.1,78170.6,0.04,-0.01289,2e-05,1.18725]
[1777038121910,54.1,78171.17,0.04,-0.01288,2e-05,1.18647]
[1777038126939,54.1,78172.12,0.04,-0.01286,2e-05,1.18519]
[1777038127234,54.1,78180.07,0.04,-0.01273,2e-05,1.17448]
[1777038127604,54.1,78180.07,0.04,-0.01273,2e-05,1.17448]
[1777038127938,54.1,78180.07,0.04,-0.01273,2e-05,1.17448]
[1777038129958,54.1,78167.91,0.04,-0.01294,2e-05,1.19089]
[1777038135001,54.1,78168.63,0.04,-0.01292,2e-05,1.18992]
[1777038138015,54.1,78150.76,0.04,-0.01323,2e-05,1.21436]
[1777038140043,54.1,78140.29,0.04,-0.01342,2e-05,1.22886]
[1777038145460,54.1,78134.7,0.04,-0.01352,2e-05,1.23666]
[1777038147466,54.1,78110.25,0.04,-0.01396,2e-05,1.27126]
[1777038153121,54.1,78112.92,0.04,-0.01388,2e-05,1.26411]
[1777038157432,54.1,78127.86,0.04,-0.01361,2e-05,1.24297]
[1777038161177,54.1,78136.85,0.04,-0.01345,2e-05,1.23038]
[1777038166213,54.1,78135.87,0.04,-0.01346,2e-05,1.23175]
[1777038171248,54.1,78139.5,0.04,-0.0134,2e-05,1.22669]
[1777038173325,54.1,78169.58,0.04,-0.01287,2e-05,1.18543]
[1777038178320,54.1,78155.51,0.04,-0.01312,2e-05,1.20459]
[1777038183393,54.1,78169.18,0.04,-0.01288,2e-05,1.18597]
[1777038188391,54.1,78157.38,0.04,-0.01308,2e-05,1.20203]
[1777038192641,54.1,78153.97,0.04,-0.01314,2e-05,1.2067]
[1777038192787,54.1,78159.16,0.04,-0.01305,2e-05,1.19959]
[1777038194247,54.1,78159.16,0.04,-0.01305,2e-05,1.19959]
[1777038194435,54.1,78189.34,0.04,-0.01254,2e-05,1.15894]
[1777038195075,54.1,78189.34,0.04,-0.01254,2e-05,1.15894]
[1777038195820,54.1,78189.34,0.04,-0.01254,2e-05,1.15894]
[1777038195919,54.1,78178.34,0.04,-0.01272,2e-05,1.17362]
[1777038197459,54.1,78167.32,0.04,-0.01291,2e-05,1.18849]
[1777038202493,54.1,78164.89,0.04,-0.01295,2e-05,1.19179]
[1777038207389,54.1,78165.45,0.04,-0.01294,2e-05,1.19103]
[1777038207527,54.1,78165.43,0.04,-0.01295,2e-05,1.19105]
[1777038212563,54.1,78166.31,0.04,-0.0129,2e-05,1.18666]
[1777038215735,54.1,78179.08,0.04,-0.01268,2e-05,1.16946]
[1777038221625,54.1,78187.61,0.04,-0.01253,2e-05,1.15808]
[1777038226661,54.1,78180.13,0.04,-0.01266,2e-05,1.16805]
[1777038227667,54.1,78170.77,0.04,-0.01282,2e-05,1.18063]
[1777038232702,54.1,78177.14,0.04,-0.01271,2e-05,1.17206]
[1777038236730,54.1,78167.94,0.04,-0.01287,2e-05,1.18445]
[1777038241765,54.1,78166.2,0.04,-0.0129,2e-05,1.1868]
[1777038246783,54.1,78158.22,0.04,-0.01304,2e-05,1.19765]
[1777038246830,54.1,78174.69,0.04,-0.01275,2e-05,1.17535]
[1777038251841,54.1,78175.87,0.04,-0.01273,2e-05,1.17376]
[1777038256876,54.1,78181.69,0.04,-0.01263,2e-05,1.16597]
[1777038257883,54.1,78191.52,0.04,-0.01247,2e-05,1.1529]
[1777038262919,54.1,78184.99,0.04,-0.01258,2e-05,1.16157]
[1777038265940,54.1,78175.6,0.04,-0.01274,2e-05,1.17412]
[1777038270976,54.1,78183.16,0.04,-0.01261,2e-05,1.16401]
[1777038273608,54.1,78177.61,0.04,-0.01267,2e-05,1.16825]
[1777038274038,54.1,78176.26,0.04,-0.01269,2e-05,1.17006]
[1777038279046,54.1,78186.9,0.04,-0.01251,2e-05,1.15588]
[1777038282061,54.1,78195.59,0.04,-0.01237,2e-05,1.14439]
[1777038287094,54.1,78192.72,0.04,-0.01242,2e-05,1.14817]
[1777038292128,54.1,78193.96,0.04,-0.0124,2e-05,1.14654]
[1777038297164,54.1,78197.96,0.04,-0.01233,2e-05,1.14128]
[1777038300276,54.1,78197.16,0.04,-0.01234,2e-05,1.14233]
[1777038301205,54.1,78203.35,0.04,-0.01224,2e-05,1.13422]
[1777038301564,54.1,78203.35,0.04,-0.01224,2e-05,1.13422]
[1777038302213,54.1,78204.97,0.04,-0.01221,2e-05,1.1321]
[1777038304820,54.1,78210.55,0.04,-0.01212,2e-05,1.12484]
[1777038304860,54.1,78210.55,0.04,-0.01212,2e-05,1.12484]
[1777038304879,54.1,78210.55,0.04,-0.01212,2e-05,1.12484]
[1777038305263,54.1,78211.77,0.04,-0.0121,2e-05,1.12326]
[1777038308258,54.1,78221.47,0.04,-0.01195,2e-05,1.11074]
[1777038312636,54.1,78219.59,0.04,-0.01198,2e-05,1.11316]
[1777038312768,54.1,78219.59,0.04,-0.01198,2e-05,1.11316]
[1777038313649,54.1,78220.07,0.04,-0.01197,2e-05,1.11254]
[1777038314300,54.1,78214.89,0.04,-0.01205,2e-05,1.11922]
[1777038314873,54.1,78214.89,0.04,-0.01205,2e-05,1.11922]
[1777038315307,54.1,78215.65,0.04,-0.01204,2e-05,1.11824]
[1777038315354,54.1,78215.65,0.04,-0.01204,2e-05,1.11824]
[1777038315378,54.1,78215.65,0.04,-0.01204,2e-05,1.11824]
[1777038316323,54.1,78213.86,0.04,-0.01207,2e-05,1.12055]
[1777038317323,54.1,78204.54,0.04,-0.01222,2e-05,1.13266]
[1777038318326,54.1,78194.84,0.04,-0.01238,2e-05,1.14538]
[1777038321347,54.1,78182.87,0.04,-0.01258,2e-05,1.16123]
[1777038324369,54.1,78173.63,0.04,-0.01274,2e-05,1.17359]
[1777038329403,54.1,78175.65,0.04,-0.0127,2e-05,1.17088]
[1777038331418,54.1,78182.34,0.04,-0.01256,2e-05,1.15878]
[1777038335542,54.1,78199.2,0.04,-0.01228,2e-05,1.13653]
[1777038338466,54.1,78189.72,0.04,-0.01243,2e-05,1.149]
[1777038340223,54.1,78188.48,0.04,-0.01245,2e-05,1.15064]
[1777038340479,54.1,78184.96,0.04,-0.01251,2e-05,1.1553]
[1777038341601,54.1,78184.96,0.04,-0.01251,2e-05,1.1553]
[1777038342494,54.1,78174.98,0.04,-0.01268,2e-05,1.1686]
[1777038343404,54.1,78174.98,0.04,-0.01268,2e-05,1.1686]
[1777038343508,54.1,78170.61,0.04,-0.01276,2e-05,1.17447]
[1777038344508,54.1,78182.44,0.04,-0.01256,2e-05,1.15865]
[1777038345516,54.1,78203.04,0.04,-0.01221,2e-05,1.13151]
[1777038349543,54.1,78190.23,0.04,-0.01243,2e-05,1.14832]
[1777038354579,54.1,78190.78,0.04,-0.01242,2e-05,1.1476]
[1777038359613,54.1,78180.29,0.04,-0.01259,2e-05,1.16151]
[1777038364647,54.1,78183.98,0.04,-0.01253,2e-05,1.1566]
[1777038365666,54.1,78198.35,0.04,-0.01229,2e-05,1.13764]
[1777038366670,54.1,78182.48,0.04,-0.01256,2e-05,1.15859]
[1777038371701,54.1,78176.09,0.04,-0.01266,2e-05,1.16712]
[1777038372708,54.1,78192.62,0.04,-0.01239,2e-05,1.14517]
[1777038374924,54.1,78174.94,0.04,-0.01268,2e-05,1.16866]
[1777038378754,54.1,78185.79,0.04,-0.0125,2e-05,1.1542]
[1777038383789,54.1,78192.65,0.04,-0.01238,2e-05,1.14513]
[1777038384993,54.1,78203.62,0.04,-0.0122,2e-05,1.13076]
[1777038387108,54.1,78216.32,0.04,-0.012,2e-05,1.11429]
[1777038388833,54.1,78230.53,0.04,-0.01177,2e-05,1.09611]
[1777038393861,54.1,78225.78,0.04,-0.01181,2e-05,1.09911]
[1777038395066,54.1,78215.62,0.04,-0.01198,2e-05,1.11212]
[1777038400297,54.1,78219.09,0.04,-0.01192,2e-05,1.10766]
[1777038400312,54.1,78221.36,0.04,-0.01188,2e-05,1.10475]
[1777038403522,54.1,78229.57,0.04,-0.01175,2e-05,1.09428]
[1777038403605,54.1,78228.2,0.04,-0.01177,2e-05,1.09603]
[1777038405364,54.1,78228.2,0.04,-0.01177,2e-05,1.09603]
[1777038405420,54.1,78220.65,0.04,-0.0119,2e-05,1.10566]
[1777038411002,54.1,78226.74,0.04,-0.0118,2e-05,1.09788]
[1777038412336,54.1,78242.41,0.04,-0.01155,2e-05,1.07807]
[1777038415810,54.1,78247.34,0.04,-0.01147,2e-05,1.0719]
[1777038416024,54.1,78247.34,0.04,-0.01147,2e-05,1.0719]
[1777038416792,54.1,78247.34,0.04,-0.01147,2e-05,1.0719]
[1777038417031,54.1,78246.12,0.04,-0.01149,2e-05,1.07343]
[1777038419008,54.1,78244.08,0.04,-0.01152,2e-05,1.07598]
[1777038419045,54.1,78237.7,0.04,-0.01162,2e-05,1.084]
[1777038420347,54.1,78237.7,0.04,-0.01162,2e-05,1.084]
[1777038420722,54.1,78227.34,0.04,-0.01179,2e-05,1.09712]
[1777038425280,54.1,78209.2,0.04,-0.01208,2e-05,1.12041]
[1777038426640,54.1,78209.2,0.04,-0.01208,2e-05,1.12041]
[1777038426666,54.1,78201.83,0.04,-0.0122,2e-05,1.12998]
[1777038428558,54.1,78188.59,0.04,-0.01242,2e-05,1.14735]
[1777038434153,54.1,78179.83,0.04,-0.01257,2e-05,1.15896]
[1777038439193,54.1,78192.74,0.04,-0.01235,2e-05,1.14188]
[1777038440620,54.1,78192.74,0.04,-0.01235,2e-05,1.14188]
[1777038440782,54.1,78194.31,0.04,-0.01232,2e-05,1.13982]
[1777038441712,54.1,78194.31,0.04,-0.01232,2e-05,1.13982]
[1777038441844,54.1,78147.71,0.04,-0.01312,2e-05,1.20234]
[1777038443282,54.1,78121.48,0.04,-0.01358,2e-05,1.23873]
[1777038444451,54.1,78121.48,0.04,-0.01358,2e-05,1.23873]
[1777038444486,54.1,78112.89,0.04,-0.01374,2e-05,1.25083]
[1777038447405,54.1,78123.65,0.04,-0.01355,2e-05,1.23568]
[1777038451432,54.1,78135.83,0.04,-0.01329,2e-05,1.21545]
[1777038452444,54.1,78145.32,0.04,-0.01313,2e-05,1.20238]
[1777038457486,54.1,78140.1,0.04,-0.01322,2e-05,1.20955]
[1777038459499,54.1,78122.1,0.04,-0.01354,2e-05,1.23456]
[1777038461513,54.1,78101.02,0.04,-0.01392,2e-05,1.26437]
[1777038465646,54.1,78089.88,0.04,-0.01413,2e-05,1.28035]
[1777038467363,54.1,78089.88,0.04,-0.01413,2e-05,1.28035]
[1777038467556,54.1,78090.34,0.04,-0.01412,2e-05,1.27969]
[1777038470577,54.1,78075.17,0.04,-0.01441,2e-05,1.30171]
[1777038472591,54.1,78062.28,0.04,-0.01465,2e-05,1.32065]
[1777038475734,54.1,78075.54,0.04,-0.0144,2e-05,1.30116]
[1777038477979,54.1,78075.54,0.04,-0.0144,2e-05,1.30116]
[1777038478632,54.1,78079.91,0.04,-0.01432,2e-05,1.29479]
[1777038480648,54.1,78096.05,0.04,-0.01401,2e-05,1.27148]
[1777038485804,54.1,78098.65,0.04,-0.01397,2e-05,1.26776]
[1777038486458,54.1,78098.65,0.04,-0.01397,2e-05,1.26776]
[1777038486716,54.1,78098.65,0.04,-0.01397,2e-05,1.26776]
[1777038487702,54.1,78088.46,0.04,-0.01416,2e-05,1.2824]
[1777038492730,54.1,78092.84,0.04,-0.01407,2e-05,1.27609]
[1777038497770,54.1,78090.39,0.04,-0.01412,2e-05,1.27962]
[1777038498353,54.1,78090.39,0.04,-0.01412,2e-05,1.27962]
[1777038498781,54.1,78094.32,0.04,-0.01405,2e-05,1.27396]
[1777038499805,54.1,78117.45,0.04,-0.01362,2e-05,1.24109]
[1777038504996,54.1,78123.52,0.04,-0.01351,2e-05,1.23257]
[1777038505949,54.1,78149.12,0.04,-0.01306,2e-05,1.19718]
[1777038508843,54.1,78158.06,0.04,-0.0129,2e-05,1.18501]
[1777038512875,54.1,78145.51,0.04,-0.01309,2e-05,1.19888]
[1777038517916,54.1,78166.31,0.04,-0.01273,2e-05,1.17069]
[1777038519933,54.1,78184.2,0.04,-0.01243,2e-05,1.14687]
[1777038524963,54.1,78184.25,0.04,-0.01243,2e-05,1.1468]
[1777038527986,54.1,78174.08,0.04,-0.0126,2e-05,1.16029]
[1777038530000,54.1,78165.0,0.04,-0.01275,2e-05,1.17245]
[1777038535039,54.1,78158.54,0.04,-0.01286,2e-05,1.18116]
[1777038538062,54.1,78147.1,0.04,-0.01306,2e-05,1.19671]
[1777038543099,54.1,78152.06,0.04,-0.01298,2e-05,1.18994]
[1777038548140,54.1,78131.74,0.04,-0.01333,2e-05,1.21785]
[1777038549149,54.1,78122.62,0.04,-0.01349,2e-05,1.23054]
[1777038553202,54.1,78107.84,0.04,-0.01376,2e-05,1.25133]
[1777038554183,54.1,78096.36,0.04,-0.01397,2e-05,1.26768]
[1777038555189,54.1,78084.64,0.04,-0.01419,2e-05,1.28454]
[1777038559217,54.1,78074.89,0.04,-0.01438,2e-05,1.2987]
[1777038563040,54.1,78074.41,0.04,-0.01438,2e-05,1.2994]
[1777038563245,54.1,78068.16,0.04,-0.0145,2e-05,1.30855]
[1777038566267,54.1,78059.23,0.04,-0.01468,2e-05,1.32171]
[1777038571302,54.1,78063.79,0.04,-0.01455,2e-05,1.31154]
[1777038574326,54.1,78075.41,0.04,-0.01433,2e-05,1.29454]
[1777038579358,54.1,78075.52,0.04,-0.01433,2e-05,1.29438]
[1777038582378,54.1,78086.91,0.04,-0.01411,2e-05,1.27788]
[1777038584396,54.1,78100.11,0.04,-0.01387,2e-05,1.25897]
[1777038585400,54.1,78109.18,0.04,-0.0137,2e-05,1.24611]
[1777038590433,54.1,78111.55,0.04,-0.01366,2e-05,1.24277]
[1777038593455,54.1,78095.53,0.04,-0.01395,2e-05,1.26551]
[1777038595975,54.1,78106.25,0.04,-0.01376,2e-05,1.25026]
[1777038600225,54.1,78105.65,0.04,-0.01377,2e-05,1.25111]
[1777038600311,54.1,78109.76,0.04,-0.01369,2e-05,1.24529]
[1777038601360,54.1,78109.76,0.04,-0.01369,2e-05,1.24529]
[1777038601433,54.1,78113.01,0.04,-0.01363,2e-05,1.24071]
[1777038601923,54.1,78113.01,0.04,-0.01363,2e-05,1.24071]
[1777038601958,54.1,78114.77,0.04,-0.0136,2e-05,1.23824]
[1777038603377,54.1,78114.77,0.04,-0.0136,2e-05,1.23824]
[1777038603487,54.1,78114.77,0.04,-0.0136,2e-05,1.23824]
[1777038603586,54.1,78136.92,0.04,-0.01321,2e-05,1.20743]
[1777038604589,54.1,78125.21,0.04,-0.01341,2e-05,1.22364]
[1777038609625,54.1,78129.73,0.04,-0.01333,2e-05,1.21736]
[1777038614660,54.1,78130.45,0.04,-0.01332,2e-05,1.21636]
[1777038618688,54.1,78139.78,0.04,-0.01316,2e-05,1.2035]
[1777038620747,54.1,78119.28,0.04,-0.01352,2e-05,1.23191]
[1777038626835,54.1,78109.5,0.04,-0.0137,2e-05,1.24566]
[1777038630796,54.1,78098.94,0.04,-0.01389,2e-05,1.26064]
[1777038631788,54.1,78115.12,0.04,-0.01356,2e-05,1.23444]
[1777038633805,54.1,78126.38,0.04,-0.01336,2e-05,1.21873]
[1777038637083,54.1,78115.57,0.04,-0.01355,2e-05,1.23381]
[1777038642867,54.1,78113.58,0.04,-0.01359,2e-05,1.2366]
[1777038647902,54.1,78115.67,0.04,-0.01355,2e-05,1.23367]
[1777038652996,54.1,78122.05,0.04,-0.01344,2e-05,1.22475]
[1777038653976,54.1,78108.12,0.04,-0.01369,2e-05,1.24429]
[1777038655013,54.1,78098.11,0.04,-0.01387,2e-05,1.25848]
[1777038660029,54.1,78094.43,0.04,-0.01394,2e-05,1.26373]
[1777038662060,54.1,78083.81,0.04,-0.01414,2e-05,1.27897]
[1777038662625,54.1,78083.81,0.04,-0.01414,2e-05,1.27897]
[1777038663147,54.1,78083.81,0.04,-0.01414,2e-05,1.27897]
[1777038663230,54.1,78072.77,0.04,-0.01434,2e-05,1.29498]
[1777038665765,54.1,78072.29,0.04,-0.01435,2e-05,1.29568]
[1777038666067,54.1,78075.38,0.04,-0.01429,2e-05,1.29118]
[1777038671101,54.1,78077.88,0.04,-0.01425,2e-05,1.28755]
[1777038676136,54.1,78073.02,0.04,-0.01434,2e-05,1.29461]
[1777038676725,54.1,78073.02,0.04,-0.01434,2e-05,1.29461]
[1777038677393,54.1,78072.51,0.04,-0.01435,2e-05,1.29536]
[1777038678369,54.1,78084.72,0.04,-0.01412,2e-05,1.27766]
[1777038680346,54.1,78099.23,0.04,-0.01385,2e-05,1.25688]
[1777038686209,54.1,78102.81,0.04,-0.01378,2e-05,1.2518]
[1777038687468,54.1,78078.38,0.04,-0.01424,2e-05,1.28682]
[1777038693263,54.1,78074.88,0.04,-0.01427,2e-05,1.2885]
[1777038695276,54.1,78083.77,0.04,-0.0141,2e-05,1.27565]
[1777038700391,54.1,78085.72,0.04,-0.01406,2e-05,1.27284]
[1777038703397,54.1,78076.91,0.04,-0.01423,2e-05,1.28556]
[1777038707428,54.1,78064.98,0.04,-0.01446,2e-05,1.30294]
[1777038712464,54.1,78063.92,0.04,-0.01448,2e-05,1.30449]
[1777038715486,54.1,78076.86,0.04,-0.01423,2e-05,1.28563]
[1777038720523,54.1,78083.41,0.04,-0.01411,2e-05,1.27617]
[1777038725567,54.1,78084.27,0.04,-0.01409,2e-05,1.27493]
[1777038726563,54.1,78106.23,0.04,-0.01369,2e-05,1.24363]
[1777038731600,54.1,78100.91,0.04,-0.01378,2e-05,1.25116]
[1777038736640,54.1,78099.08,0.04,-0.01382,2e-05,1.25375]
[1777038741668,54.1,78090.15,0.04,-0.01398,2e-05,1.26649]
[1777038746703,54.1,78096.8,0.04,-0.01386,2e-05,1.257]
[1777038751744,54.1,78090.96,0.04,-0.01393,2e-05,1.26197]
[1777038756776,54.1,78086.99,0.04,-0.014,2e-05,1.26765]
[1777038759802,54.1,78101.66,0.04,-0.01373,2e-05,1.24676]
[1777038760809,54.1,78110.41,0.04,-0.01358,2e-05,1.23444]
[1777038764112,54.1,78110.83,0.04,-0.01357,2e-05,1.23385]
[1777038764161,54.1,78112.94,0.04,-0.01353,2e-05,1.23089]
[1777038769870,54.1,78106.91,0.04,-0.01364,2e-05,1.23935]
[1777038771743,54.1,78106.91,0.04,-0.01364,2e-05,1.23935]
[1777038771892,54.1,78094.95,0.04,-0.01386,2e-05,1.25628]
[1777038772897,54.1,78081.69,0.04,-0.0141,2e-05,1.27527]
[1777038775919,54.1,78071.54,0.04,-0.01429,2e-05,1.28995]
[1777038780953,54.1,78072.85,0.04,-0.01427,2e-05,1.28805]
[1777038785989,54.1,78059.28,0.04,-0.01453,2e-05,1.30787]
[1777038791022,54.1,78050.26,0.04,-0.0147,2e-05,1.32118]
[1777038796063,54.1,78053.36,0.04,-0.01464,2e-05,1.31659]
[1777038801094,54.1,78050.8,0.04,-0.01469,2e-05,1.32038]
[1777038806128,54.1,78043.86,0.04,-0.01483,2e-05,1.33069]
[1777038811171,54.1,78045.53,0.04,-0.01476,2e-05,1.32473]
[1777038816208,54.1,78041.09,0.04,-0.01484,2e-05,1.33134]
[1777038821240,54.1,78050.63,0.04,-0.01466,2e-05,1.31718]
[1777038826275,54.1,78054.42,0.04,-0.01458,2e-05,1.31158]
[1777038831308,54.1,78054.48,0.04,-0.01458,2e-05,1.31149]
[1777038835336,54.1,78044.4,0.04,-0.01478,2e-05,1.32641]
[1777038840372,54.1,78044.3,0.04,-0.01478,2e-05,1.32656]
[1777038845406,54.1,78042.5,0.04,-0.01482,2e-05,1.32924]
[1777038850444,54.1,78032.73,0.04,-0.01501,2e-05,1.34385]
[1777038852456,54.1,78021.53,0.04,-0.01523,2e-05,1.36076]
[1777038857490,54.1,78026.66,0.04,-0.01513,2e-05,1.353]
[1777038862816,54.1,78021.97,0.04,-0.01522,2e-05,1.3601]
[1777038872610,54.1,78020.98,0.04,-0.0152,2e-05,1.35807]
[1777038877648,54.1,78012.44,0.04,-0.01537,2e-05,1.37106]
[1777038882670,54.1,78015.14,0.04,-0.01532,2e-05,1.36694]
[1777038886712,54.1,78033.76,0.04,-0.01495,2e-05,1.33881]
[1777038887801,54.1,78021.98,0.04,-0.01518,2e-05,1.35656]
[1777038891736,54.1,78013.0,0.04,-0.01536,2e-05,1.37021]
[1777038894754,54.1,78021.63,0.04,-0.01519,2e-05,1.35709]
[1777038899788,54.1,78014.5,0.04,-0.01533,2e-05,1.36792]
[1777038904824,54.1,78032.93,0.04,-0.01497,2e-05,1.34006]
[1777038909861,54.1,78024.0,0.04,-0.01514,2e-05,1.3535]
[1777038914895,54.1,78006.63,0.04,-0.01549,2e-05,1.37996]
[1777038917927,54.1,77995.85,0.04,-0.01571,2e-05,1.39658]
[1777038920996,54.1,77982.52,0.04,-0.01599,2e-05,1.41735]
[1777038926991,54.1,77989.12,0.04,-0.01585,2e-05,1.40704]
[1777038929006,54.1,77997.9,0.04,-0.01567,2e-05,1.39341]
[1777038934069,54.1,77983.35,0.04,-0.01593,2e-05,1.41243]
[1777038935958,54.1,77983.35,0.04,-0.01593,2e-05,1.41243]
[1777038936060,54.1,77967.78,0.04,-0.01626,2e-05,1.43695]
[1777038938077,54.1,77952.07,0.04,-0.01659,2e-05,1.46202]
[1777038943114,54.1,77950.03,0.04,-0.01664,2e-05,1.4653]
[1777038948147,54.1,77961.23,0.04,-0.0164,2e-05,1.44736]
[1777038953184,54.1,77956.04,0.04,-0.01651,2e-05,1.45565]
[1777038958377,54.1,77947.75,0.04,-0.01669,2e-05,1.46898]
[1777038963252,54.1,77969.5,0.04,-0.01622,2e-05,1.43422]
[1777038968289,54.1,77980.6,0.04,-0.01599,2e-05,1.41674]
[1777038969507,54.1,77965.14,0.04,-0.01632,2e-05,1.44114]
[1777038971309,54.1,77952.01,0.04,-0.0166,2e-05,1.46212]
[1777038976351,54.1,77951.35,0.04,-0.01661,2e-05,1.46318]
[1777038979577,54.1,77935.82,0.04,-0.01695,2e-05,1.48832]
[1777038984612,54.1,77940.07,0.04,-0.01686,2e-05,1.48141]
[1777038989668,54.1,77947.01,0.04,-0.0167,2e-05,1.47017]
[1777038995059,54.1,77950.13,0.04,-0.0166,2e-05,1.46144]
[1777039000529,54.1,77945.19,0.04,-0.0167,2e-05,1.4694]
[1777039002538,54.1,77936.08,0.04,-0.0169,2e-05,1.48416]
[1777039006568,54.1,77922.77,0.04,-0.0172,2e-05,1.50593]
[1777039009809,54.1,77941.47,0.04,-0.01678,2e-05,1.47541]
[1777039015508,54.1,77940.09,0.04,-0.01681,2e-05,1.47765]
[1777039016657,54.1,77965.61,0.04,-0.01627,2e-05,1.43673]
[1777039019911,54.1,77974.89,0.04,-0.01607,2e-05,1.42207]
[1777039021672,54.1,77987.65,0.04,-0.0158,2e-05,1.40212]
[1777039023099,54.1,78020.95,0.04,-0.01513,2e-05,1.35107]
[1777039023628,54.1,78020.95,0.04,-0.01513,2e-05,1.35107]
[1777039023692,54.1,78021.38,0.04,-0.01512,2e-05,1.35042]
[1777039025742,54.1,78032.46,0.04,-0.0149,2e-05,1.33378]
[1777039026804,54.1,78053.2,0.04,-0.0145,2e-05,1.30305]
[1777039028189,54.1,78053.2,0.04,-0.0145,2e-05,1.30305]
[1777039027809,54.1,78064.31,0.04,-0.01429,2e-05,1.28683]
[1777039028822,54.1,78080.45,0.04,-0.01398,2e-05,1.26355]
[1777039033953,54.1,78071.44,0.04,-0.01415,2e-05,1.2765]
[1777039034972,54.1,78062.12,0.04,-0.01433,2e-05,1.29002]
[1777039040012,54.1,78057.33,0.04,-0.01442,2e-05,1.297]
[1777039045046,54.1,78055.94,0.04,-0.01445,2e-05,1.29904]
[1777039050083,54.1,78054.46,0.04,-0.01447,2e-05,1.30121]
[1777039051088,54.1,78063.03,0.04,-0.01427,2e-05,1.28528]
[1777039056123,54.1,78057.75,0.04,-0.01437,2e-05,1.29297]
[1777039061170,54.1,78058.75,0.04,-0.01436,2e-05,1.29151]
[1777039062178,54.1,78047.38,0.04,-0.01457,2e-05,1.30817]
[1777039067255,54.1,78049.17,0.04,-0.01454,2e-05,1.30553]
[1777039069254,54.1,78067.68,0.04,-0.01419,2e-05,1.27854]
[1777039070261,54.1,78080.32,0.04,-0.01395,2e-05,1.26037]
[1777039071265,54.1,78090.61,0.04,-0.01376,2e-05,1.24573]
[1777039076300,54.1,78089.33,0.04,-0.01378,2e-05,1.24754]
[1777039081337,54.1,78082.16,0.04,-0.01392,2e-05,1.25774]
[1777039086376,54.1,78089.47,0.04,-0.01378,2e-05,1.24734]
[1777039087924,54.1,78089.47,0.04,-0.01378,2e-05,1.24734]
[1777039088024,54.1,78113.03,0.04,-0.01335,2e-05,1.21429]
[1777039090171,54.1,78112.89,0.04,-0.01336,2e-05,1.21449]
[1777039090226,54.1,78114.37,0.04,-0.01333,2e-05,1.21244]
[1777039095850,54.1,78114.13,0.04,-0.01333,2e-05,1.21277]
[1777039095925,54.1,78087.23,0.04,-0.01382,2e-05,1.25052]
[1777039097457,54.1,78108.35,0.04,-0.01344,2e-05,1.2208]
[1777039101098,54.1,78098.69,0.04,-0.01361,2e-05,1.23432]
[1777039106516,54.1,78094.66,0.04,-0.01369,2e-05,1.24]
[1777039111551,54.1,78095.04,0.04,-0.01364,2e-05,1.23614]
[1777039116588,54.1,78077.9,0.04,-0.01396,2e-05,1.26046]
[1777039121623,54.1,78078.13,0.04,-0.01395,2e-05,1.26013]
[1777039126658,54.1,78080.85,0.04,-0.0139,2e-05,1.25625]
[1777039131692,54.1,78087.39,0.04,-0.01378,2e-05,1.24695]
[1777039136729,54.1,78087.41,0.04,-0.01378,2e-05,1.24692]
[1777039141765,54.12,78088.14,0.04,-0.01379,2e-05,1.24723]
[1777039146800,54.13,78088.57,0.04,-0.0138,2e-05,1.24831]
[1777039151836,54.15,78092.56,0.04,-0.01375,2e-05,1.24433]
[1777039157188,54.16,78095.93,0.04,-0.0137,2e-05,1.24057]
[1777039157194,54.16,78117.56,0.04,-0.01332,2e-05,1.21107]
[1777039162929,54.18,78117.86,0.04,-0.01334,2e-05,1.21296]
[1777039167966,54.2,78117.45,0.04,-0.01338,2e-05,1.21543]
[1777039173001,54.22,78119.6,0.04,-0.01333,2e-05,1.21107]
[1777039178036,54.24,78116.21,0.04,-0.01341,2e-05,1.21765]
[1777039183071,54.25,78112.28,0.04,-0.0135,2e-05,1.22494]
[1777039188107,54.3,78109.49,0.04,-0.01362,2e-05,1.23367]
[1777039193141,54.34,78108.01,0.04,-0.0137,2e-05,1.2404]
[1777039198177,54.35,78108.29,0.04,-0.01372,2e-05,1.24163]
[1777039202509,54.36,78072.02,0.04,-0.0144,2e-05,1.29416]
[1777039208408,54.38,78076.93,0.04,-0.01433,2e-05,1.28903]
[1777039211431,54.39,78064.15,0.04,-0.01459,2e-05,1.3084]
[1777039214451,54.39,78055.35,0.04,-0.01477,2e-05,1.32201]
[1777039218507,54.4,78040.51,0.04,-0.01507,2e-05,1.34491]
[1777039223539,54.4,78035.8,0.04,-0.01517,2e-05,1.35279]
[1777039225552,54.41,78026.82,0.04,-0.01536,2e-05,1.36665]
[1777039228581,54.41,78004.47,0.04,-0.01581,2e-05,1.40128]
[1777039231599,54.41,77991.4,0.04,-0.01605,2e-05,1.41818]
[1777039236636,54.41,77992.73,0.04,-0.01602,2e-05,1.41633]
[1777039241670,54.42,77989.19,0.04,-0.0161,2e-05,1.42213]
[1777039243684,54.42,77977.83,0.04,-0.01634,2e-05,1.44011]
[1777039245698,54.42,77964.49,0.04,-0.01663,2e-05,1.46136]
[1777039249725,54.42,77954.6,0.04,-0.01684,2e-05,1.47714]
[1777039254760,54.42,77951.75,0.04,-0.0169,2e-05,1.48156]
[1777039259794,54.41,77950.26,0.04,-0.01693,2e-05,1.48375]
[1777039263836,54.41,77936.24,0.04,-0.01724,2e-05,1.5064]
[1777039265843,54.4,77922.36,0.04,-0.01753,2e-05,1.52833]
[1777039270886,54.4,77923.63,0.04,-0.0175,2e-05,1.52562]
[1777039273909,54.4,77932.36,0.04,-0.0173,2e-05,1.51087]
[1777039278942,54.39,77932.1,0.04,-0.0173,2e-05,1.5108]
[1777039280956,54.39,77944.31,0.04,-0.01701,2e-05,1.48994]
[1777039285003,54.38,77973.13,0.04,-0.01639,2e-05,1.44352]
[1777039286035,54.38,78007.65,0.04,-0.01567,2e-05,1.38957]
[1777039287025,54.39,77994.52,0.04,-0.01594,2e-05,1.41022]
[1777039288033,54.39,77984.26,0.04,-0.01616,2e-05,1.42634]
[1777039292068,54.39,77966.42,0.04,-0.0165,2e-05,1.45105]
[1777039293312,54.39,77967.17,0.04,-0.01648,2e-05,1.44985]
[1777039294087,54.39,77967.15,0.04,-0.01648,2e-05,1.44989]
[1777039296095,54.39,77977.59,0.04,-0.01626,2e-05,1.43337]
[1777039298108,54.39,77968.96,0.04,-0.01645,2e-05,1.44707]
[1777039301131,54.39,77980.74,0.04,-0.0162,2e-05,1.42847]
[1777039301483,54.39,77980.74,0.04,-0.0162,2e-05,1.42847]
[1777039302137,54.39,77986.39,0.04,-0.01608,2e-05,1.4199]
[1777039307171,54.41,77978.74,0.04,-0.01627,2e-05,1.43368]
[1777039311200,54.41,77969.55,0.04,-0.01646,2e-05,1.44827]
[1777039316238,54.41,77978.09,0.04,-0.01628,2e-05,1.43466]
[1777039321274,54.41,77981.11,0.04,-0.01622,2e-05,1.42996]
[1777039322280,54.41,77968.13,0.04,-0.01649,2e-05,1.4505]
[1777039326496,54.41,77953.37,0.04,-0.01681,2e-05,1.47414]
[1777039330338,54.41,77943.62,0.04,-0.01702,2e-05,1.48992]
[1777039331344,54.41,77933.55,0.04,-0.01725,2e-05,1.50636]
[1777039336390,54.41,77930.27,0.04,-0.01732,2e-05,1.51174]
[1777039341426,54.41,77924.99,0.04,-0.01744,2e-05,1.52044]
[1777039343582,54.41,77912.94,0.04,-0.01771,2e-05,1.54044]
[1777039349484,54.41,77909.63,0.04,-0.01778,2e-05,1.54597]
[1777039351498,54.41,77891.35,0.04,-0.01816,2e-05,1.57289]
[1777039356532,54.41,77888.49,0.04,-0.01823,2e-05,1.57775]
[1777039359554,54.41,77897.08,0.04,-0.01803,2e-05,1.5632]
[1777039364592,54.41,77890.72,0.04,-0.01818,2e-05,1.57396]
[1777039369629,54.41,77889.35,0.04,-0.01821,2e-05,1.57629]
[1777039374661,54.41,77883.45,0.04,-0.01835,2e-05,1.58634]
[1777039376684,54.41,77873.84,0.04,-0.01857,2e-05,1.60281]
[1777039377684,54.41,77856.47,0.04,-0.01899,2e-05,1.63292]
[1777039379695,54.41,77845.33,0.04,-0.01926,2e-05,1.65246]
[1777039384734,54.41,77845.75,0.04,-0.01925,2e-05,1.65172]
[1777039389770,54.41,77842.39,0.04,-0.01933,2e-05,1.65765]
[1777039391203,54.41,77831.64,0.04,-0.0196,2e-05,1.67673]
[1777039392946,54.41,77831.64,0.04,-0.0196,2e-05,1.67673]
[1777039392969,54.41,77823.73,0.04,-0.0198,3e-05,1.69087]
[1777039396816,54.41,77843.74,0.04,-0.0193,2e-05,1.65527]
[1777039398048,54.41,77867.38,0.04,-0.01873,2e-05,1.61396]
[1777039401856,54.41,77876.09,0.04,-0.01852,2e-05,1.59894]
[1777039402882,54.41,77886.83,0.04,-0.01827,2e-05,1.58057]
[1777039404216,54.41,77897.44,0.04,-0.01802,2e-05,1.56259]
[1777039406914,54.41,77886.07,0.04,-0.01829,2e-05,1.58187]
[1777039407908,54.41,77877.66,0.04,-0.01848,2e-05,1.59624]
[1777039408911,54.41,77867.85,0.04,-0.01872,2e-05,1.61314]
[1777039411932,54.41,77877.49,0.04,-0.01844,2e-05,1.59261]
[1777039415952,54.41,77879.49,0.04,-0.0184,2e-05,1.58919]
[1777039418987,54.41,77896.42,0.04,-0.018,2e-05,1.56043]
[1777039424022,54.41,77901.63,0.04,-0.01788,2e-05,1.55167]
[1777039425446,54.41,77900.39,0.04,-0.01791,2e-05,1.55375]
[1777039427338,54.41,77904.98,0.04,-0.01781,2e-05,1.54605]
[1777039427353,54.41,77916.82,0.04,-0.01754,2e-05,1.52633]
[1777039430067,54.41,77928.28,0.04,-0.01728,2e-05,1.50742]
[1777039433087,54.41,77919.63,0.04,-0.01747,2e-05,1.52167]
[1777039435139,54.41,77909.32,0.04,-0.01771,2e-05,1.5388]
[1777039436109,54.41,77918.71,0.04,-0.01749,2e-05,1.5232]
[1777039438122,54.41,77899.67,0.04,-0.01793,2e-05,1.55496]
[1777039442149,54.41,77885.79,0.04,-0.01825,2e-05,1.57844]
[1777039446180,54.41,77875.96,0.04,-0.01848,2e-05,1.59523]
[1777039449201,54.41,77862.38,0.04,-0.0188,2e-05,1.61866]
[1777039454236,54.41,77859.83,0.04,-0.01886,2e-05,1.62309]
[1777039459272,54.41,77859.81,0.04,-0.01887,2e-05,1.62313]
[1777039459721,54.41,77859.81,0.04,-0.01887,2e-05,1.62313]
[1777039461608,54.41,77834.24,0.04,-0.01949,2e-05,1.66806]
[1777039462570,54.41,77811.71,0.04,-0.02005,3e-05,1.70844]
[1777039467603,54.41,77810.55,0.04,-0.02008,3e-05,1.71054]
[1777039470622,54.41,77824.6,0.04,-0.01973,2e-05,1.68524]
[1777039471627,54.41,77832.3,0.04,-0.01949,2e-05,1.66746]
[1777039477785,54.41,77838.07,0.04,-0.01935,2e-05,1.65724]
[1777039477865,54.41,77884.69,0.04,-0.01823,2e-05,1.57641]
[1777039479684,54.41,77894.57,0.04,-0.018,2e-05,1.55968]
[1777039484733,54.41,77872.69,0.04,-0.01851,2e-05,1.59691]
[1777039489768,54.41,77884.34,0.04,-0.01824,2e-05,1.577]
[1777039491781,54.41,77902.12,0.04,-0.01783,2e-05,1.54698]
[1777039496815,54.41,77908.01,0.04,-0.01769,2e-05,1.53714]
[1777039501851,54.41,77907.97,0.04,-0.0177,2e-05,1.53721]
[1777039505890,54.41,77894.2,0.04,-0.01801,2e-05,1.5603]
[1777039507744,54.41,77894.88,0.04,-0.018,2e-05,1.55915]
[1777039507944,54.41,77904.64,0.04,-0.01777,2e-05,1.54277]
[1777039508901,54.41,77925.77,0.04,-0.01729,2e-05,1.50775]
[1777039511020,54.41,77934.36,0.04,-0.0171,2e-05,1.49369]
[1777039514943,54.41,77942.83,0.04,-0.01692,2e-05,1.47994]
[1777039517963,54.41,77931.39,0.04,-0.01717,2e-05,1.49854]
[1777039522862,54.41,77928.85,0.04,-0.01723,2e-05,1.5027]
[1777039523057,54.41,77938.45,0.04,-0.01701,2e-05,1.48704]
[1777039528038,54.41,77949.37,0.04,-0.01677,2e-05,1.46938]
[1777039530048,54.41,77966.71,0.04,-0.0164,2e-05,1.44168]
[1777039532062,54.41,77975.91,0.04,-0.01617,2e-05,1.42348]
[1777039535093,54.41,77966.67,0.04,-0.01636,2e-05,1.43805]
[1777039537143,54.41,77955.42,0.04,-0.0166,2e-05,1.45595]
[1777039540896,54.41,77956.03,0.04,-0.01659,2e-05,1.45497]
[1777039541135,54.41,77955.9,0.04,-0.01659,2e-05,1.45518]
[1777039543148,54.41,77971.47,0.04,-0.01626,2e-05,1.43047]
[1777039546374,54.41,77978.71,0.04,-0.01611,2e-05,1.41909]
[1777039549190,54.41,77970.38,0.04,-0.01628,2e-05,1.43219]
[1777039553235,54.41,77968.07,0.04,-0.01633,2e-05,1.43584]
[1777039553240,54.41,77948.16,0.04,-0.01676,2e-05,1.46759]
[1777039555071,54.41,77948.16,0.04,-0.01676,2e-05,1.46759]
[1777039555522,54.41,77931.16,0.04,-0.01713,2e-05,1.49514]
[1777039556573,54.41,77910.31,0.04,-0.0176,2e-05,1.52947]
[1777039557579,54.41,77898.02,0.04,-0.01788,2e-05,1.55]
[1777039562614,54.41,77875.88,0.04,-0.0184,2e-05,1.58752]
[1777039567679,54.41,77867.75,0.04,-0.01859,2e-05,1.60147]
[1777039572717,54.41,77871.65,0.04,-0.0185,2e-05,1.59476]
[1777039573705,54.41,77887.09,0.04,-0.01813,2e-05,1.56843]
[1777039575718,54.41,77899.3,0.04,-0.01785,2e-05,1.54785]
[1777039580752,54.41,77893.99,0.04,-0.01797,2e-05,1.55678]
[1777039586410,54.41,77891.05,0.04,-0.01804,2e-05,1.56173]
[1777039591868,54.41,77884.3,0.04,-0.01816,2e-05,1.56927]
[1777039593861,54.41,77875.84,0.04,-0.01835,2e-05,1.58366]
[1777039598895,54.41,77883.02,0.04,-0.01819,2e-05,1.57144]
[1777039600256,54.41,77883.02,0.04,-0.01819,2e-05,1.57144]
[1777039600259,54.41,77886.02,0.04,-0.01812,2e-05,1.56635]
[1777039603938,54.41,77898.68,0.04,-0.01782,2e-05,1.54503]
[1777039605733,54.41,77916.92,0.04,-0.01741,2e-05,1.51471]
[1777039606552,54.41,77931.69,0.04,-0.01708,2e-05,1.4905]
[1777039611994,54.41,77921.84,0.04,-0.0173,2e-05,1.50661]
[1777039616625,54.41,77931.76,0.04,-0.01708,2e-05,1.49038]
[1777039622499,54.41,77925.65,0.04,-0.01721,2e-05,1.50036]
[1777039622571,54.41,77907.57,0.04,-0.01762,2e-05,1.53019]
[1777039624272,54.41,77887.58,0.04,-0.01808,2e-05,1.56371]
[1777039626704,54.41,77866.93,0.04,-0.01856,2e-05,1.59894]
[1777039628576,54.41,77823.46,0.04,-0.01962,2e-05,1.6751]
[1777039630140,54.41,77811.62,0.04,-0.01992,3e-05,1.69632]
[1777039633148,54.41,77822.95,0.04,-0.01963,2e-05,1.67601]
[1777039636769,54.41,77811.68,0.04,-0.01992,3e-05,1.69621]
[1777039642215,54.41,77821.79,0.04,-0.01966,2e-05,1.67808]
[1777039647251,54.41,77813.61,0.04,-0.01987,3e-05,1.69274]
[1777039652288,54.41,77814.81,0.04,-0.01979,3e-05,1.6865]
[1777039656314,54.41,77826.73,0.04,-0.01949,2e-05,1.66522]
[1777039661060,54.41,77826.51,0.04,-0.0195,2e-05,1.66561]
[1777039661347,54.41,77826.97,0.04,-0.01949,2e-05,1.6648]
[1777039662887,54.41,77827.23,0.04,-0.01948,2e-05,1.66434]
[1777039663362,54.41,77827.12,0.04,-0.01949,2e-05,1.66453]
[1777039666983,54.41,77828.8,0.04,-0.01944,2e-05,1.66155]
[1777039667395,54.41,77829.48,0.04,-0.01943,2e-05,1.66034]
[1777039668399,54.41,77842.67,0.04,-0.0191,2e-05,1.6371]
[1777039668920,54.41,77842.67,0.04,-0.0191,2e-05,1.6371]
[1777039669405,54.41,77843.51,0.04,-0.01908,2e-05,1.63562]
[1777039674442,54.41,77843.78,0.04,-0.01908,2e-05,1.63515]
[1777039677462,54.41,77856.25,0.04,-0.01878,2e-05,1.61342]
[1777039679476,54.41,77843.2,0.04,-0.01909,2e-05,1.63617]
[1777039682500,54.41,77832.94,0.04,-0.01934,2e-05,1.65422]
[1777039684511,54.41,77842.67,0.04,-0.0191,2e-05,1.6371]
[1777039688437,54.41,77846.58,0.04,-0.01901,2e-05,1.63025]
[1777039688540,54.41,77846.21,0.04,-0.01902,2e-05,1.6309]
[1777039689546,54.41,77863.97,0.04,-0.01859,2e-05,1.60009]
[1777039690288,54.41,77863.97,0.04,-0.01859,2e-05,1.60009]
[1777039690554,54.41,77872.29,0.04,-0.01839,2e-05,1.58581]
[1777039692567,54.41,77881.74,0.04,-0.01817,2e-05,1.56971]
[1777039694582,54.41,77872.93,0.04,-0.01838,2e-05,1.58471]
[1777039696595,54.41,77881.43,0.04,-0.01818,2e-05,1.57023]
[1777039698610,54.41,77856.97,0.04,-0.01876,2e-05,1.61218]
[1777039702637,54.41,77868.14,0.04,-0.01849,2e-05,1.59292]
[1777039707672,54.41,77881.58,0.04,-0.01818,2e-05,1.56998]
[1777039710693,54.41,77868.68,0.04,-0.01848,2e-05,1.59199]
[1777039715730,54.41,77871.99,0.04,-0.01836,2e-05,1.58239]
[1777039718752,54.41,77886.66,0.04,-0.01801,2e-05,1.55749]
[1777039722786,54.41,77895.2,0.04,-0.01782,2e-05,1.54313]
[1777039727814,54.41,77892.43,0.04,-0.01788,2e-05,1.54778]
[1777039732850,54.41,77889.83,0.04,-0.01794,2e-05,1.55215]
[1777039733858,54.41,77899.84,0.04,-0.01771,2e-05,1.53538]
[1777039735871,54.41,77909.92,0.04,-0.01748,2e-05,1.51863]
[1777039740917,54.41,77906.47,0.04,-0.01756,2e-05,1.52435]
[1777039741914,54.41,77915.7,0.04,-0.01735,2e-05,1.50909]
[1777039742551,54.41,77915.7,0.04,-0.01735,2e-05,1.50909]
[1777039742939,54.41,77921.13,0.04,-0.01723,2e-05,1.50018]
[1777039743928,54.41,77938.46,0.04,-0.01685,2e-05,1.47199]
[1777039748984,54.41,77943.27,0.04,-0.01674,2e-05,1.46424]
[1777039750992,54.41,77953.83,0.04,-0.01652,2e-05,1.44735]
[1777039752994,54.41,77970.38,0.04,-0.01616,2e-05,1.42117]
[1777039754001,54.41,77959.46,0.04,-0.0164,2e-05,1.4384]
[1777039755011,54.41,77948.49,0.04,-0.01663,2e-05,1.45587]
[1777039760046,54.41,77943.27,0.04,-0.01674,2e-05,1.46424]
[1777039765082,54.41,77940.28,0.04,-0.01681,2e-05,1.46906]
[1777039770765,54.41,77937.41,0.04,-0.01687,2e-05,1.47369]
[1777039772794,54.41,77953.04,0.04,-0.01649,2e-05,1.44489]
[1777039777795,54.41,77954.62,0.04,-0.01646,2e-05,1.44238]
[1777039783209,54.41,77958.5,0.04,-0.01638,2e-05,1.43622]
[1777039787867,54.41,77966.94,0.04,-0.0162,2e-05,1.42291]
[1777039791689,54.41,77980.21,0.04,-0.01592,2e-05,1.40216]
[1777039793279,54.41,77995.82,0.04,-0.0156,2e-05,1.37806]
[1777039797937,54.41,77977.59,0.04,-0.01597,2e-05,1.40624]
[1777039801365,54.41,77969.31,0.04,-0.01615,2e-05,1.41918]
[1777039805795,54.41,77961.76,0.04,-0.01631,2e-05,1.43107]
[1777039805896,54.41,77957.98,0.04,-0.01639,2e-05,1.43705]
[1777039806855,54.41,77957.98,0.04,-0.01639,2e-05,1.43705]
[1777039806896,54.41,77957.12,0.04,-0.01641,2e-05,1.43841]
[1777039812416,54.41,77951.97,0.04,-0.01652,2e-05,1.4466]
[1777039814429,54.41,77943.29,0.04,-0.0167,2e-05,1.46048]
[1777039819470,54.41,77939.76,0.04,-0.01678,2e-05,1.46615]
[1777039820476,54.41,77929.48,0.04,-0.01701,2e-05,1.48277]
[1777039825517,54.41,77939.01,0.04,-0.0168,2e-05,1.46736]
[1777039830552,54.41,77940.65,0.04,-0.01676,2e-05,1.46472]
[1777039835583,54.41,77936.92,0.04,-0.0168,2e-05,1.46698]
[1777039838614,54.41,77928.02,0.04,-0.017,2e-05,1.48137]
[1777039841623,54.41,77938.19,0.04,-0.01677,2e-05,1.46493]
[1777039845656,54.41,77954.68,0.04,-0.01642,2e-05,1.43858]
[1777039847683,54.41,77964.38,0.04,-0.01621,2e-05,1.42326]
[1777039850690,54.41,77972.61,0.04,-0.01604,2e-05,1.41035]
[1777039855724,54.41,77974.71,0.04,-0.01599,2e-05,1.40708]
[1777039860761,54.41,77971.63,0.04,-0.01606,2e-05,1.41189]
[1777039865797,54.41,77977.1,0.04,-0.01594,2e-05,1.40335]
[1777039870971,54.41,77985.1,0.04,-0.01578,2e-05,1.39095]
[1777039871072,54.41,77996.16,0.04,-0.01555,2e-05,1.37395]
[1777039872850,54.41,78006.6,0.04,-0.01534,2e-05,1.35804]
[1777039875055,54.41,78026.37,0.04,-0.01494,2e-05,1.32833]
[1777039876029,54.41,78026.37,0.04,-0.01494,2e-05,1.32833]
[1777039875919,54.41,78050.65,0.04,-0.01447,2e-05,1.29255]
[1777039876925,54.41,78047.66,0.04,-0.01453,2e-05,1.29692]
[1777039878355,54.41,78041.17,0.04,-0.01465,2e-05,1.30643]
[1777039878795,54.41,78041.17,0.04,-0.01465,2e-05,1.30643]
[1777039879940,54.41,78028.05,0.04,-0.01491,2e-05,1.32583]
[1777039880948,54.41,78019.37,0.04,-0.01508,2e-05,1.33879]
[1777039881357,54.41,78019.37,0.04,-0.01508,2e-05,1.33879]
[1777039881891,54.41,78019.37,0.04,-0.01508,2e-05,1.33879]
[1777039885984,54.41,78008.89,0.04,-0.01529,2e-05,1.35458]
[1777039886991,54.41,78000.64,0.04,-0.01546,2e-05,1.3671]
[1777039892026,54.41,77996.03,0.04,-0.01551,2e-05,1.37055]
[1777039897065,54.41,78003.52,0.04,-0.01536,2e-05,1.35915]
[1777039902097,54.41,77999.45,0.04,-0.01544,2e-05,1.36533]
[1777039907131,54.41,78002.54,0.04,-0.01538,2e-05,1.36063]
[1777039910151,54.41,78014.52,0.04,-0.01514,2e-05,1.34253]
[1777039915187,54.41,78005.78,0.04,-0.01532,2e-05,1.35572]
[1777039920226,54.41,78004.38,0.04,-0.01534,2e-05,1.35784]
[1777039924272,54.41,77993.12,0.04,-0.01557,2e-05,1.375]
[1777039929291,54.41,78002.09,0.04,-0.01539,2e-05,1.36132]
[1777039932314,54.41,77989.84,0.04,-0.01564,2e-05,1.38003]
[1777039934993,54.41,77968.12,0.04,-0.01609,2e-05,1.41372]
[1777039935938,54.41,77959.13,0.04,-0.01628,2e-05,1.42785]
[1777039936808,54.41,77959.13,0.04,-0.01628,2e-05,1.42785]
[1777039940741,54.41,77954.21,0.04,-0.01639,2e-05,1.43563]
[1777039949434,54.41,77945.73,0.04,-0.01657,2e-05,1.44911]
[1777039951449,54.41,77952.69,0.04,-0.01638,2e-05,1.43433]
[1777039956486,54.41,77960.16,0.04,-0.01622,2e-05,1.42254]
[1777039961520,54.41,77956.28,0.04,-0.0163,2e-05,1.42866]
[1777039966555,54.41,77957.54,0.04,-0.01628,2e-05,1.42667]
[1777039968569,54.41,77966.32,0.04,-0.01609,2e-05,1.41287]
[1777039973604,54.41,77965.51,0.04,-0.01611,2e-05,1.41414]
[1777039978638,54.41,77970.14,0.04,-0.01601,2e-05,1.4069]
[1777039982313,54.41,77970.34,0.04,-0.01601,2e-05,1.40659]
[1777039982667,54.41,77970.9,0.04,-0.01599,2e-05,1.40571]
[1777039983673,54.41,77983.64,0.04,-0.01573,2e-05,1.38596]
[1777039986299,54.41,77974.68,0.04,-0.01591,2e-05,1.39983]
[1777039991729,54.41,77972.15,0.04,-0.01597,2e-05,1.40377]
[1777039996769,54.41,77958.82,0.04,-0.01625,2e-05,1.42465]
[1777039998778,54.41,77972.82,0.04,-0.01595,2e-05,1.40272]
[1777040002813,54.41,77963.17,0.04,-0.01616,2e-05,1.41781]
[1777040007843,54.41,77962.51,0.04,-0.01617,2e-05,1.41884]
[1777040012885,54.41,77943.68,0.04,-0.01653,2e-05,1.44494]
[1777040013890,54.41,77923.73,0.04,-0.01697,2e-05,1.47702]
[1777040018925,54.41,77910.64,0.04,-0.01726,2e-05,1.49837]
[1777040022959,54.41,77897.98,0.04,-0.01754,2e-05,1.51924]
[1777040027994,54.41,77896.13,0.04,-0.01758,2e-05,1.52231]
[1777040030017,54.41,77887.72,0.04,-0.01778,2e-05,1.53633]
[1777040035043,54.41,77889.73,0.04,-0.01773,2e-05,1.53297]
[1777040040080,54.41,77888.26,0.04,-0.01776,2e-05,1.53542]
[1777040045115,54.41,77891.87,0.04,-0.01768,2e-05,1.5294]
[1777040050150,54.41,77894.79,0.04,-0.01761,2e-05,1.52454]
[1777040053172,54.41,77903.68,0.04,-0.01741,2e-05,1.50981]
[1777040056192,54.41,77915.71,0.04,-0.01714,2e-05,1.49007]
[1777040061228,54.41,77904.68,0.04,-0.01739,2e-05,1.50817]
[1777040065272,54.41,77920.15,0.04,-0.01705,2e-05,1.48283]
[1777040066367,54.41,77931.04,0.04,-0.01681,2e-05,1.4652]
[1777040072321,54.53,77925.57,0.04,-0.01709,2e-05,1.48525]
[1777040077359,54.67,77924.38,0.04,-0.01735,2e-05,1.50461]
[1777040082403,54.78,77901.39,0.04,-0.01805,2e-05,1.55567]
[1777040083406,54.82,77876.21,0.04,-0.01871,2e-05,1.60352]
[1777040088439,54.89,77877.19,0.04,-0.01881,2e-05,1.61097]
[1777040092468,54.94,77861.09,0.04,-0.01927,2e-05,1.64454]
[1777040094482,54.96,77870.68,0.04,-0.01907,2e-05,1.6302]
[1777040095489,54.97,77881.34,0.04,-0.01884,2e-05,1.61337]
[1777040100523,55.03,77883.41,0.04,-0.01889,2e-05,1.61736]
[1777040105558,55.08,77872.51,0.04,-0.01924,2e-05,1.64194]
[1777040107152,55.08,77862.53,0.04,-0.01948,2e-05,1.65946]
[1777040111610,55.1,77883.15,0.04,-0.01902,2e-05,1.6262]
[1777040114630,55.13,77891.92,0.04,-0.01887,2e-05,1.61555]
[1777040117344,55.15,77908.61,0.04,-0.0185,2e-05,1.58886]
[1777040119261,55.17,77917.55,0.04,-0.01832,2e-05,1.57642]
[1777040124700,55.21,77914.76,0.04,-0.01846,2e-05,1.58614]
[1777040129735,55.25,77926.58,0.04,-0.01825,2e-05,1.57149]
[1777040134772,55.31,77931.39,0.04,-0.0182,2e-05,1.56717]
[1777040139807,55.41,77942.17,0.04,-0.01811,2e-05,1.56045]
[1777040144840,55.5,77946.42,0.04,-0.01817,2e-05,1.56529]
[1777040150338,55.58,77947.48,0.04,-0.01827,2e-05,1.57247]
[1777040153256,55.63,77956.23,0.04,-0.01816,2e-05,1.56454]
[1777040159947,55.75,77968.64,0.04,-0.01807,2e-05,1.55803]
[1777040161961,55.79,77984.37,0.04,-0.01779,2e-05,1.53763]
[1777040164296,55.87,78005.31,0.04,-0.01745,2e-05,1.51276]
[1777040165988,55.89,78013.88,0.04,-0.0173,2e-05,1.50231]
[1777040171026,56.03,78010.21,0.04,-0.0176,2e-05,1.52407]
[1777040176071,56.14,78012.79,0.04,-0.01773,2e-05,1.53359]
[1777040177393,56.19,78020.86,0.04,-0.01762,2e-05,1.52589]
[1777040183116,56.28,78012.86,0.04,-0.01794,2e-05,1.54938]
[1777040188157,56.29,78005.34,0.04,-0.01812,2e-05,1.56282]
[1777040189456,56.29,77994.6,0.04,-0.01837,2e-05,1.58089]
[1777040190188,56.29,77982.32,0.04,-0.01866,2e-05,1.60127]
[1777040193193,56.3,77963.91,0.04,-0.01906,2e-05,1.62984]
[1777040196213,56.3,77954.91,0.04,-0.01928,2e-05,1.64537]
[1777040197219,56.31,77939.65,0.04,-0.01965,2e-05,1.6716]
[1777040202255,56.31,77943.06,0.04,-0.01957,2e-05,1.66592]
[1777040206283,56.31,77954.21,0.04,-0.0193,2e-05,1.64698]
[1777040211319,56.31,77947.63,0.04,-0.01946,2e-05,1.65853]
[1777040216353,56.31,77938.92,0.04,-0.01968,2e-05,1.67375]
[1777040219379,56.31,77929.3,0.04,-0.01991,2e-05,1.69048]
[1777040221414,56.31,77920.47,0.04,-0.02013,2e-05,1.70588]
[1777040223413,56.31,77910.56,0.04,-0.02037,2e-05,1.72324]
[1777040226441,56.31,77918.76,0.04,-0.02017,2e-05,1.70865]
[1777040228445,56.31,77929.74,0.04,-0.0199,2e-05,1.68944]
[1777040233479,56.31,77926.86,0.04,-0.01997,2e-05,1.69443]
[1777040236506,56.31,77916.03,0.04,-0.02023,2e-05,1.71332]
[1777040241539,56.31,77913.15,0.04,-0.0203,2e-05,1.71815]
[1777040243550,56.31,77924.32,0.04,-0.02002,2e-05,1.69848]
[1777040248585,56.31,77930.58,0.04,-0.01987,2e-05,1.68754]
[1777040253623,56.31,77924.58,0.04,-0.01997,2e-05,1.69385]
[1777040257974,56.31,77926.99,0.04,-0.01991,2e-05,1.68963]
[1777040258656,56.31,77928.71,0.04,-0.01987,2e-05,1.68664]
[1777040262683,56.31,77910.12,0.04,-0.02033,2e-05,1.7191]
[1777040263234,56.31,77910.12,0.04,-0.02033,2e-05,1.7191]
[1777040263692,56.31,77909.59,0.04,-0.02034,2e-05,1.71998]
[1777040268726,56.3,77907.53,0.04,-0.02039,2e-05,1.72332]
[1777040273761,56.3,77901.6,0.04,-0.02053,3e-05,1.73349]
[1777040275774,56.3,77890.65,0.04,-0.0208,3e-05,1.75279]
[1777040280810,56.3,77892.52,0.04,-0.02075,3e-05,1.74894]
[1777040285844,56.29,77886.0,0.04,-0.02091,3e-05,1.76006]
[1777040290880,56.29,77881.9,0.04,-0.021,3e-05,1.76677]
[1777040292894,56.28,77890.85,0.04,-0.02077,3e-05,1.75047]
[1777040298532,56.28,77892.72,0.04,-0.02072,3e-05,1.74663]
[1777040303971,56.28,77877.44,0.04,-0.0211,3e-05,1.7734]
[1777040309007,56.27,77878.7,0.04,-0.02105,3e-05,1.77039]
[1777040313034,56.26,77867.2,0.04,-0.02129,3e-05,1.78635]
[1777040318672,56.26,77866.6,0.04,-0.0213,3e-05,1.7866]
[1777040324115,56.25,77869.33,0.04,-0.02121,3e-05,1.78069]
[1777040326129,56.25,77878.11,0.04,-0.02098,3e-05,1.76456]
[1777040331168,56.24,77878.07,0.04,-0.02098,3e-05,1.764]
[1777040335520,56.24,77903.18,0.04,-0.02034,2e-05,1.71878]
[1777040340228,56.24,77911.82,0.04,-0.02012,2e-05,1.70336]
[1777040344460,56.24,77923.09,0.04,-0.01984,2e-05,1.68358]
[1777040350294,56.24,77918.55,0.04,-0.01995,2e-05,1.69148]
[1777040352311,56.24,77929.12,0.04,-0.01969,2e-05,1.67313]
[1777040357344,56.24,77933.57,0.04,-0.01959,2e-05,1.66563]
[1777040362383,56.24,77935.28,0.04,-0.01955,2e-05,1.66289]
[1777040367416,56.24,77937.35,0.04,-0.0195,2e-05,1.65956]
[1777040372450,56.24,77941.47,0.04,-0.01936,2e-05,1.64868]
[1777040375471,56.25,77950.55,0.04,-0.01915,2e-05,1.63341]
[1777040380507,56.25,77956.31,0.04,-0.01902,2e-05,1.62415]
[1777040385542,56.27,77956.5,0.04,-0.01905,2e-05,1.62639]
[1777040388562,56.3,77978.29,0.04,-0.01858,2e-05,1.59295]
[1777040392593,56.32,77969.24,0.04,-0.01884,2e-05,1.61145]
[1777040397628,56.34,77967.66,0.04,-0.0189,2e-05,1.616]
[1777040399641,56.34,77958.55,0.04,-0.01912,2e-05,1.63159]
[1777040404682,56.35,77964.32,0.04,-0.019,2e-05,1.62313]
[1777040405684,56.35,77974.47,0.04,-0.01877,2e-05,1.60619]
[1777040410723,56.36,77969.21,0.04,-0.0189,2e-05,1.61566]
[1777040412737,56.36,77980.8,0.04,-0.01863,2e-05,1.59654]
[1777040417772,56.37,77979.06,0.04,-0.01868,2e-05,1.60023]
[1777040420791,56.37,77989.21,0.04,-0.01846,2e-05,1.58383]
[1777040421800,56.37,77997.86,0.04,-0.01826,2e-05,1.56976]
[1777040426840,56.38,77998.83,0.04,-0.01825,2e-05,1.56915]
[1777040431871,56.39,77996.57,0.04,-0.01827,2e-05,1.56983]
[1777040435908,56.39,77981.88,0.04,-0.01862,2e-05,1.59483]
[1777040441374,56.4,77979.13,0.04,-0.01869,2e-05,1.60011]
[1777040441408,56.4,77970.71,0.04,-0.01889,2e-05,1.61432]
[1777040446985,56.41,77964.1,0.04,-0.01905,2e-05,1.62602]
[1777040449609,56.41,77974.47,0.04,-0.01881,2e-05,1.60879]
[1777040452025,56.41,77965.7,0.04,-0.01902,2e-05,1.62383]
[1777040454034,56.41,77955.83,0.04,-0.01926,2e-05,1.64065]
[1777040459679,56.41,77961.9,0.04,-0.01912,2e-05,1.63063]
[1777040465111,56.42,77959.27,0.04,-0.01918,2e-05,1.63549]
[1777040470147,56.42,77956.57,0.04,-0.01925,2e-05,1.64034]
[1777040475183,56.42,77952.74,0.04,-0.01935,2e-05,1.64709]
[1777040477195,56.42,77966.23,0.04,-0.01903,2e-05,1.62437]
[1777040482236,56.42,77964.65,0.04,-0.01907,2e-05,1.6274]
[1777040484252,56.43,77949.75,0.04,-0.01943,2e-05,1.65279]
[1777040485703,56.43,77928.77,0.04,-0.01993,2e-05,1.68893]
[1777040487274,56.42,77915.95,0.04,-0.02025,2e-05,1.71128]
[1777040488870,56.42,77897.72,0.04,-0.0207,3e-05,1.74331]
[1777040494318,56.42,77904.09,0.04,-0.02049,3e-05,1.72711]
[1777040498348,56.41,77912.54,0.04,-0.02027,2e-05,1.71185]
[1777040499971,56.41,77899.95,0.04,-0.02058,3e-05,1.73398]
[1777040503390,56.41,77924.94,0.04,-0.01996,2e-05,1.68971]
[1777040508435,56.41,77925.48,0.04,-0.01994,2e-05,1.68854]
[1777040510443,56.41,77899.53,0.04,-0.02058,3e-05,1.73399]
[1777040513461,56.41,77891.52,0.04,-0.02078,3e-05,1.74785]
[1777040515474,56.4,77899.47,0.04,-0.02058,3e-05,1.73341]
[1777040516484,56.4,77908.88,0.04,-0.02034,2e-05,1.71667]
[1777040519510,56.4,77917.68,0.04,-0.02012,2e-05,1.70096]
[1777040522527,56.4,77926.89,0.04,-0.01989,2e-05,1.68476]
[1777040527559,56.4,77922.31,0.04,-0.02,2e-05,1.69247]
[1777040532594,56.39,77918.47,0.04,-0.02008,2e-05,1.6981]
[1777040535618,56.38,77926.65,0.04,-0.01987,2e-05,1.6833]
[1777040537632,56.38,77938.75,0.04,-0.01957,2e-05,1.6624]
[1777040540658,56.38,77930.46,0.04,-0.01977,2e-05,1.67672]
[1777040545691,56.38,77931.22,0.04,-0.01976,2e-05,1.67545]
[1777040550724,56.38,77921.33,0.04,-0.02,2e-05,1.69262]
[1777040553745,56.38,77902.57,0.04,-0.02042,3e-05,1.72132]
[1777040558781,56.38,77900.59,0.04,-0.02046,3e-05,1.72448]
[1777040563815,56.38,77901.76,0.04,-0.02043,3e-05,1.72207]
[1777040568853,56.38,77907.07,0.04,-0.02029,2e-05,1.71238]
[1777040573886,56.37,77912.19,0.04,-0.02016,2e-05,1.70309]
[1777040578919,56.37,77904.97,0.04,-0.02033,2e-05,1.71551]
[1777040581948,56.37,77896.35,0.04,-0.02055,3e-05,1.73053]
[1777040582948,56.37,77888.32,0.04,-0.02075,3e-05,1.74472]
[1777040584961,56.37,77879.82,0.04,-0.02096,3e-05,1.75968]
[1777040586976,56.36,77889.7,0.04,-0.02071,3e-05,1.74174]
[1777040592012,56.36,77895.83,0.04,-0.02054,3e-05,1.73026]
[1777040597047,56.36,77901.51,0.04,-0.0204,3e-05,1.71977]
[1777040598054,56.36,77910.5,0.04,-0.02017,2e-05,1.70388]
[1777040603088,56.35,77911.78,0.04,-0.02014,2e-05,1.70141]
[1777040606109,56.35,77901.51,0.04,-0.02039,2e-05,1.7193]
[1777040610137,56.35,77909.92,0.04,-0.02018,2e-05,1.70425]
[1777040615179,56.35,77907.59,0.04,-0.02018,2e-05,1.70396]
[1777040619203,56.35,77916.83,0.04,-0.01995,2e-05,1.68766]
[1777040623233,56.35,77925.04,0.04,-0.01975,2e-05,1.67347]
[1777040628264,56.35,77915.99,0.04,-0.01998,2e-05,1.68925]
[1777040633305,56.35,77907.4,0.04,-0.02019,2e-05,1.70421]
[1777040637329,56.35,77918.06,0.04,-0.01992,2e-05,1.68554]
[1777040640971,56.35,77907.74,0.04,-0.02018,2e-05,1.70351]
[1777040645571,56.35,77905.8,0.04,-0.02022,2e-05,1.70677]
[1777040645635,56.35,77904.57,0.04,-0.02025,2e-05,1.70889]
[1777040647670,56.35,77904.57,0.04,-0.02025,2e-05,1.70885]
[1777040647696,56.35,77902.88,0.04,-0.02029,2e-05,1.71178]
[1777040649228,56.35,77902.88,0.04,-0.02029,2e-05,1.71173]
[1777040649412,56.34,77900.68,0.04,-0.02035,2e-05,1.71556]
[1777040650930,56.34,77900.68,0.04,-0.02035,2e-05,1.71556]
[1777040650988,56.34,77880.84,0.04,-0.02085,3e-05,1.75073]
[1777040651748,56.34,77880.84,0.04,-0.02085,3e-05,1.75073]
[1777040651836,56.34,77879.44,0.04,-0.02088,3e-05,1.75312]
[1777040658133,56.34,77874.03,0.04,-0.02101,3e-05,1.76219]
[1777040658136,56.34,77873.47,0.04,-0.02102,3e-05,1.76307]
[1777040663512,56.33,77877.8,0.04,-0.0209,3e-05,1.75456]
[1777040668552,56.33,77877.92,0.04,-0.02089,3e-05,1.75382]
[1777040669561,56.33,77888.9,0.04,-0.02061,3e-05,1.73414]
[1777040671181,56.33,77895.89,0.04,-0.02039,3e-05,1.71752]
[1777040673583,56.33,77887.89,0.04,-0.02059,3e-05,1.73153]
[1777040674592,56.32,77879.13,0.04,-0.02081,3e-05,1.74707]
[1777040679626,56.32,77879.92,0.04,-0.02078,3e-05,1.74516]
[1777040684664,56.32,77880.82,0.04,-0.02075,3e-05,1.74308]
[1777040689695,56.31,77880.96,0.04,-0.02074,3e-05,1.74233]
[1777040692716,56.31,77891.11,0.04,-0.02048,3e-05,1.72402]
[1777040697752,56.31,77890.61,0.04,-0.02049,3e-05,1.72463]
[1777040699766,56.31,77880.02,0.04,-0.02076,3e-05,1.74331]
[1777040702787,56.3,77871.43,0.04,-0.02097,3e-05,1.75837]
[1777040704035,56.3,77852.92,0.04,-0.02145,3e-05,1.79177]
[1777040705831,56.3,77834.4,0.04,-0.02193,3e-05,1.82549]
[1777040709858,56.29,77843.48,0.04,-0.02168,3e-05,1.80775]
[1777040714894,56.29,77844.32,0.04,-0.02164,3e-05,1.80513]
[1777040717917,56.28,77836.31,0.04,-0.02184,3e-05,1.8192]
[1777040719929,56.28,77826.56,0.04,-0.0221,3e-05,1.8368]
[1777040724970,56.27,77828.2,0.04,-0.02203,3e-05,1.83239]
[1777040725971,56.26,77819.11,0.04,-0.02227,3e-05,1.84905]
[1777040728990,56.26,77806.17,0.04,-0.02261,3e-05,1.87243]
[1777040731005,56.25,77814.0,0.04,-0.02234,3e-05,1.85264]
[1777040736042,56.24,77809.75,0.04,-0.02243,3e-05,1.85916]
[1777040737050,56.24,77795.96,0.04,-0.02281,3e-05,1.8849]
[1777040738055,56.24,77787.05,0.04,-0.02305,3e-05,1.90153]
[1777040743091,56.22,77783.97,0.04,-0.02311,3e-05,1.90549]
[1777040748125,56.21,77782.64,0.04,-0.02312,3e-05,1.90616]
[1777040752153,56.2,77774.7,0.04,-0.02332,3e-05,1.91989]
[1777040757191,56.18,77780.62,0.04,-0.02312,3e-05,1.90658]
[1777040762224,56.17,77792.46,0.04,-0.02277,3e-05,1.88219]
[1777040767259,56.16,77793.07,0.04,-0.02273,3e-05,1.87945]
[1777040769272,56.15,77782.18,0.04,-0.02302,3e-05,1.89955]
[1777040774324,56.14,77775.96,0.04,-0.02317,3e-05,1.90969]
[1777040775321,56.13,77763.14,0.04,-0.02353,3e-05,1.93407]
[1777040777332,56.13,77748.96,0.04,-0.02392,3e-05,1.96088]
[1777040778338,56.13,77739.65,0.04,-0.02418,3e-05,1.97874]
[1777040782372,56.11,77730.41,0.04,-0.02443,3e-05,1.99507]
[1777040786400,56.1,77719.65,0.04,-0.02471,3e-05,2.01449]
[1777040787406,56.09,77711.11,0.04,-0.02496,3e-05,2.03109]
[1777040789420,56.01,77733.27,0.04,-0.02414,3e-05,1.97554]
[1777040792446,56.0,77723.08,0.04,-0.02436,3e-05,1.98969]
[1777040797487,55.98,77729.44,0.04,-0.02414,3e-05,1.9746]
[1777040802535,55.96,77723.23,0.04,-0.02429,3e-05,1.98436]
[1777040804536,55.95,77737.42,0.04,-0.02386,3e-05,1.95534]
[1777040806552,55.92,77747.85,0.04,-0.02349,3e-05,1.92995]
[1777040812174,55.9,77757.27,0.04,-0.02318,3e-05,1.90929]
[1777040817630,55.88,77759.5,0.04,-0.0231,3e-05,1.90314]
[1777040822664,55.87,77766.75,0.04,-0.02287,3e-05,1.88748]
[1777040825685,55.86,77754.67,0.04,-0.02319,3e-05,1.90968]
[1777040828711,55.86,77734.87,0.04,-0.02374,3e-05,1.94709]
[1777040833745,55.78,77735.94,0.04,-0.02357,3e-05,1.93532]
[1777040838782,55.77,77742.78,0.04,-0.02334,3e-05,1.92002]
[1777040843816,55.76,77746.18,0.04,-0.02322,3e-05,1.91156]
[1777040847845,55.74,77734.64,0.04,-0.02352,3e-05,1.93217]
[1777040852878,55.73,77734.35,0.04,-0.02345,3e-05,1.92627]
[1777040857922,55.72,77732.55,0.04,-0.02348,3e-05,1.92822]
[1777040860940,55.71,77740.44,0.04,-0.02324,3e-05,1.91172]
[1777040865973,55.69,77732.56,0.04,-0.02344,3e-05,1.92521]
[1777040871011,55.6,77733.27,0.04,-0.02324,3e-05,1.91176]
[1777040876044,55.59,77733.36,0.04,-0.02321,3e-05,1.90981]
[1777040881082,55.53,77729.49,0.04,-0.0232,3e-05,1.90909]
[1777040883122,55.52,77702.04,0.04,-0.02399,3e-05,1.96231]
[1777040888131,55.48,77703.5,0.04,-0.02386,3e-05,1.954]
[1777040889138,55.48,77693.49,0.04,-0.02415,3e-05,1.97302]
[1777040892159,55.47,77702.5,0.04,-0.02386,3e-05,1.95371]
[1777040895180,55.43,77710.78,0.04,-0.02355,3e-05,1.9322]
[1777040898201,55.42,77719.02,0.04,-0.02329,3e-05,1.91485]
[1777040901406,55.42,77724.99,0.04,-0.02312,3e-05,1.90285]
[1777040901441,55.41,77719.61,0.04,-0.02326,3e-05,1.91261]
[1777040901593,55.41,77719.61,0.04,-0.02326,3e-05,1.91261]
[1777040901998,55.41,77719.61,0.04,-0.02326,3e-05,1.91261]
[1777040903287,55.41,77711.02,0.04,-0.02349,3e-05,1.92869]
[1777040907271,55.4,77719.84,0.04,-0.02322,3e-05,1.90988]
[1777040911298,55.36,77733.59,0.04,-0.02271,3e-05,1.87395]
[1777040916335,55.35,77736.19,0.04,-0.02262,3e-05,1.86748]
[1777040921370,55.34,77741.5,0.04,-0.02245,3e-05,1.85593]
[1777040924389,55.33,77732.65,0.04,-0.02268,3e-05,1.87208]
[1777040929425,55.32,77733.34,0.04,-0.02264,3e-05,1.86933]
[1777040931439,55.32,77741.62,0.04,-0.02241,3e-05,1.85295]
[1777040936476,55.31,77738.31,0.04,-0.02248,3e-05,1.85827]
[1777040941510,55.3,77732.76,0.04,-0.02261,3e-05,1.86732]
[1777040946547,55.29,77731.96,0.04,-0.02262,3e-05,1.86779]
[1777040949568,55.28,77720.9,0.04,-0.02292,3e-05,1.88799]
[1777040951584,55.28,77711.84,0.04,-0.02316,3e-05,1.90495]
[1777040952591,55.28,77700.27,0.04,-0.0235,3e-05,1.92763]
[1777040957624,55.26,77706.86,0.04,-0.02328,3e-05,1.9125]
[1777040963562,55.25,77707.38,0.04,-0.02324,3e-05,1.91006]
[1777040963666,55.24,77707.43,0.04,-0.02323,3e-05,1.90925]
[1777040965517,55.24,77707.43,0.04,-0.02323,3e-05,1.90925]
[1777040965602,55.24,77695.76,0.04,-0.02355,3e-05,1.9314]
[1777040966145,55.24,77695.76,0.04,-0.02355,3e-05,1.9314]
[1777040966231,55.24,77693.51,0.04,-0.02362,3e-05,1.93584]
[1777040971722,55.22,77700.01,0.04,-0.02334,3e-05,1.91622]
[1777040975463,55.22,77696.06,0.04,-0.02345,3e-05,1.92321]
[1777040975525,55.21,77696.81,0.04,-0.02341,3e-05,1.92097]
[1777040980785,55.2,77695.42,0.04,-0.02343,3e-05,1.9218]
[1777040985822,55.18,77695.0,0.04,-0.02341,3e-05,1.92071]
[1777040990855,55.17,77693.7,0.04,-0.02342,3e-05,1.92138]
[1777040993452,55.16,77701.94,0.04,-0.02317,3e-05,1.90411]
[1777040998912,55.15,77706.03,0.04,-0.02303,3e-05,1.89444]
[1777041000657,55.15,77706.03,0.04,-0.02303,3e-05,1.89444]
[1777041000950,55.15,77710.44,0.04,-0.0229,3e-05,1.88552]
[1777041002571,55.15,77710.44,0.04,-0.0229,3e-05,1.88552]
[1777041002647,55.14,77720.37,0.04,-0.02261,3e-05,1.8657]
[1777041008013,55.13,77725.24,0.04,-0.02245,3e-05,1.855]
[1777041011026,55.13,77734.04,0.04,-0.0222,3e-05,1.83742]
[1777041016062,55.11,77726.6,0.04,-0.02238,3e-05,1.85022]
[1777041019081,55.11,77704.39,0.04,-0.023,3e-05,1.8923]
[1777041023663,55.1,77691.96,0.04,-0.02333,3e-05,1.91528]
[1777041025637,55.1,77691.96,0.04,-0.02333,3e-05,1.91493]
[1777041025645,55.09,77684.33,0.04,-0.02354,3e-05,1.92962]
[1777041031171,55.08,77690.06,0.04,-0.0233,3e-05,1.91165]
[1777041036201,55.06,77704.13,0.04,-0.02287,3e-05,1.88249]
[1777041040228,55.06,77694.26,0.04,-0.02313,3e-05,1.90057]
[1777041041296,55.06,77694.26,0.04,-0.02313,3e-05,1.90057]
[1777041041397,55.05,77708.66,0.04,-0.02272,3e-05,1.87222]
[1777041043290,55.05,77708.66,0.04,-0.02272,3e-05,1.87192]
[1777041043308,55.05,77728.73,0.04,-0.02215,3e-05,1.83311]
[1777041044475,55.05,77728.73,0.04,-0.02215,3e-05,1.83311]
[1777041044501,55.05,77729.09,0.04,-0.02214,3e-05,1.83219]
[1777041048285,55.04,77719.98,0.04,-0.02238,3e-05,1.84877]
[1777041053320,55.03,77716.55,0.04,-0.02246,3e-05,1.85416]
[1777041058355,55.02,77726.08,0.04,-0.02218,3e-05,1.83473]
[1777041063395,55.02,77725.23,0.04,-0.02218,3e-05,1.83528]
[1777041068425,55.01,77718.85,0.04,-0.02234,3e-05,1.84638]
[1777041069431,55.01,77729.09,0.04,-0.02206,3e-05,1.82659]
[1777041072464,55.0,77752.14,0.04,-0.02142,3e-05,1.78257]
[1777041077489,55.0,77747.13,0.04,-0.02155,3e-05,1.79133]
[1777041079503,54.99,77738.01,0.04,-0.02179,3e-05,1.80819]
[1777041083534,54.99,77747.4,0.04,-0.02153,3e-05,1.7899]
[1777041085544,54.99,77760.31,0.04,-0.02118,3e-05,1.76559]
[1777041090581,54.98,77764.67,0.04,-0.02106,3e-05,1.75708]
[1777041095112,54.98,77759.6,0.04,-0.02114,3e-05,1.76183]
[1777041095379,54.98,77759.6,0.04,-0.02114,3e-05,1.76183]
[1777041096542,54.98,77759.65,0.04,-0.02113,3e-05,1.76165]
[1777041096623,54.98,77756.01,0.04,-0.02123,3e-05,1.7683]
[1777041097145,54.98,77756.01,0.04,-0.02123,3e-05,1.7683]
[1777041097629,54.98,77752.14,0.04,-0.02133,3e-05,1.7754]
[1777041101658,54.98,77764.51,0.04,-0.021,3e-05,1.75203]
[1777041101832,54.98,77764.51,0.04,-0.021,3e-05,1.75203]
[1777041102665,54.98,77770.08,0.04,-0.02085,3e-05,1.74171]
[1777041107699,54.97,77785.37,0.04,-0.02045,3e-05,1.71353]
[1777041112734,54.97,77794.28,0.04,-0.02022,3e-05,1.69746]
[1777041114750,54.97,77777.65,0.04,-0.02065,3e-05,1.72763]
[1777041119784,54.97,77775.76,0.04,-0.0207,3e-05,1.73096]
[1777041124846,54.97,77769.85,0.04,-0.02085,3e-05,1.74163]
[1777041129880,54.97,77778.9,0.04,-0.02061,3e-05,1.72487]
[1777041134915,54.97,77771.43,0.04,-0.0208,3e-05,1.73846]
[1777041139950,54.97,77774.19,0.04,-0.02073,3e-05,1.7333]
[1777041141965,54.97,77782.57,0.04,-0.02051,3e-05,1.718]
[1777041147006,54.97,77785.96,0.04,-0.02042,3e-05,1.71198]
[1777041150575,54.97,77809.65,0.04,-0.01982,3e-05,1.66966]
[1777041156062,54.97,77807.64,0.04,-0.01983,3e-05,1.66957]
[1777041159086,54.98,77794.55,0.04,-0.02017,3e-05,1.69325]
[1777041164676,54.98,77788.57,0.04,-0.02033,3e-05,1.70426]
[1777041169160,54.98,77797.04,0.04,-0.02011,3e-05,1.68913]
[1777041172180,54.98,77807.06,0.04,-0.01986,3e-05,1.67138]
[1777041177214,54.98,77810.14,0.04,-0.01979,3e-05,1.66628]
[1777041182249,54.99,77803.83,0.04,-0.01995,3e-05,1.67785]
[1777041184819,54.99,77818.86,0.04,-0.01958,2e-05,1.65138]
[1777041190306,54.99,77828.65,0.04,-0.01934,2e-05,1.63471]
[1777041194891,55.0,77812.34,0.04,-0.01976,3e-05,1.66404]
[1777041196349,55.0,77801.34,0.04,-0.02003,3e-05,1.68371]
[1777041198362,55.0,77813.88,0.04,-0.01972,3e-05,1.66147]
[1777041200376,55.0,77802.94,0.04,-0.02,3e-05,1.68107]
[1777041204959,55.0,77787.36,0.04,-0.0204,3e-05,1.70926]
[1777041207426,55.0,77777.68,0.04,-0.02065,3e-05,1.72685]
[1777041212463,55.0,77782.77,0.04,-0.02047,3e-05,1.71326]
[1777041217495,55.0,77774.25,0.04,-0.02069,3e-05,1.7288]
[1777041222531,55.0,77771.19,0.04,-0.02077,3e-05,1.73438]
[1777041223538,55.0,77761.94,0.04,-0.02101,3e-05,1.75137]
[1777041228573,55.0,77765.89,0.04,-0.0209,3e-05,1.7439]
[1777041231595,55.0,77782.14,0.04,-0.02048,3e-05,1.71416]
[1777041236630,55.0,77779.4,0.04,-0.02055,3e-05,1.71923]
[1777041241797,55.0,77783.2,0.04,-0.02045,3e-05,1.71242]
[1777041241894,55.0,77804.32,0.04,-0.01991,3e-05,1.67447]
[1777041243702,55.0,77819.34,0.04,-0.01954,2e-05,1.648]
[1777041245748,55.0,77808.29,0.04,-0.01982,3e-05,1.66778]
[1777041247731,55.0,77821.18,0.04,-0.0195,2e-05,1.64522]
[1777041252765,55.01,77819.24,0.04,-0.01956,2e-05,1.64928]
[1777041254780,55.01,77810.38,0.04,-0.01978,3e-05,1.66518]
[1777041259818,55.01,77814.18,0.04,-0.01969,3e-05,1.65891]
[1777041264852,55.02,77839.47,0.04,-0.01908,2e-05,1.61519]
[1777041269890,55.03,77845.56,0.04,-0.01894,2e-05,1.60557]
[1777041274926,55.03,77834.85,0.04,-0.01917,2e-05,1.62105]
[1777041278965,55.04,77845.73,0.04,-0.01891,2e-05,1.60266]
[1777041284000,55.04,77850.25,0.04,-0.01882,2e-05,1.59576]
[1777041285015,55.05,77859.45,0.04,-0.0186,2e-05,1.58022]
[1777041290042,55.05,77855.07,0.04,-0.01872,2e-05,1.58869]
[1777041295078,55.06,77856.74,0.04,-0.01869,2e-05,1.58684]
[1777041297093,55.07,77847.95,0.04,-0.01891,2e-05,1.60231]
[1777041302129,55.07,77851.88,0.04,-0.01883,2e-05,1.59661]
[1777041307162,55.08,77852.17,0.04,-0.01883,2e-05,1.59705]
[1777041310183,55.09,77866.51,0.04,-0.0185,2e-05,1.57321]
[1777041313214,55.09,77858.25,0.04,-0.0187,2e-05,1.58789]
[1777041315748,55.09,77847.85,0.04,-0.01896,2e-05,1.60613]
[1777041319263,55.1,77859.02,0.04,-0.0187,2e-05,1.58772]
[1777041324297,55.11,77861.05,0.04,-0.01867,2e-05,1.58532]
[1777041329332,55.12,77861.44,0.04,-0.01867,2e-05,1.58569]
[1777041333359,55.12,77843.34,0.04,-0.01907,2e-05,1.61347]
[1777041335891,55.13,77835.16,0.04,-0.01928,2e-05,1.62793]
[1777041340409,55.13,77847.62,0.04,-0.01898,2e-05,1.60706]
[1777041345960,55.14,77861.85,0.04,-0.01865,2e-05,1.58352]
[1777041347457,55.14,77872.98,0.04,-0.0184,2e-05,1.56508]
[1777041351485,55.15,77882.94,0.04,-0.01817,2e-05,1.54928]
[1777041354507,55.16,77870.34,0.04,-0.01848,2e-05,1.57122]
[1777041359543,55.16,77863.58,0.04,-0.01866,2e-05,1.58379]
[1777041364577,55.17,77860.09,0.04,-0.01875,2e-05,1.59076]
[1777041369614,55.18,77861.83,0.04,-0.01873,2e-05,1.58885]
[1777041374646,55.19,77863.98,0.04,-0.01869,2e-05,1.58619]
[1777041379682,55.2,77859.35,0.04,-0.01881,2e-05,1.5951]
[1777041384717,55.21,77854.58,0.04,-0.01894,2e-05,1.60426]
[1777041389752,55.21,77847.8,0.04,-0.01912,2e-05,1.6168]
[1777041391778,55.22,77862.86,0.04,-0.01872,2e-05,1.58729]
[1777041396805,55.22,77861.77,0.04,-0.01876,2e-05,1.59021]
[1777041401839,55.23,77865.22,0.04,-0.01869,2e-05,1.58538]
[1777041406878,55.24,77862.84,0.04,-0.01876,2e-05,1.59049]
[1777041411910,55.25,77864.07,0.04,-0.01875,2e-05,1.58946]
[1777041416946,55.26,77870.62,0.04,-0.0186,2e-05,1.57937]
[1777041421981,55.27,77872.38,0.04,-0.01858,2e-05,1.57755]
[1777041425012,55.27,77889.36,0.04,-0.01819,2e-05,1.54969]
[1777041430041,55.29,77893.38,0.04,-0.01811,2e-05,1.54438]
[1777041435075,55.3,77889.95,0.04,-0.01821,2e-05,1.55147]
[1777041440361,55.31,77889.46,0.04,-0.01824,2e-05,1.5533]
[1777041441118,55.31,77899.8,0.04,-0.01801,2e-05,1.53658]
[1777041442217,55.31,77920.32,0.04,-0.01754,2e-05,1.50311]
[1777041446156,55.32,77931.46,0.04,-0.01731,2e-05,1.48636]
[1777041451193,55.34,77937.11,0.04,-0.01717,2e-05,1.47527]
[1777041452195,55.34,77921.46,0.04,-0.01752,2e-05,1.50096]
[1777041456224,55.35,77909.03,0.04,-0.01782,2e-05,1.52264]
[1777041461256,55.37,77903.32,0.04,-0.01797,2e-05,1.53357]
[1777041464305,55.37,77894.18,0.04,-0.0182,2e-05,1.5496]
[1777041466304,55.37,77876.15,0.04,-0.01862,2e-05,1.58017]
[1777041468319,55.38,77865.77,0.04,-0.01888,2e-05,1.59848]
[1777041471340,55.38,77853.27,0.04,-0.01919,2e-05,1.62045]
[1777041476376,55.39,77857.86,0.04,-0.01909,2e-05,1.61327]
[1777041481411,55.4,77850.91,0.04,-0.01927,2e-05,1.62596]
[1777041484430,55.4,77863.54,0.04,-0.01897,2e-05,1.6046]
[1777041489465,55.41,77859.46,0.04,-0.01908,2e-05,1.61251]
[1777041490473,55.41,77871.36,0.04,-0.01879,2e-05,1.59215]
[1777041495511,55.41,77871.82,0.04,-0.0188,2e-05,1.59248]
[1777041500545,55.42,77867.61,0.04,-0.01891,2e-05,1.60057]
[1777041505588,55.43,77875.77,0.04,-0.01873,2e-05,1.5876]
[1777041508600,55.44,77893.18,0.04,-0.01833,2e-05,1.55892]
[1777041511631,55.44,77905.49,0.04,-0.01801,2e-05,1.53526]
[1777041514644,55.45,77914.78,0.04,-0.01781,2e-05,1.52084]
[1777041519681,55.46,77918.61,0.04,-0.01774,2e-05,1.51612]
[1777041521695,55.47,77927.85,0.04,-0.01754,2e-05,1.50168]
[1777041525305,55.48,77938.73,0.04,-0.01731,2e-05,1.48513]
[1777041527270,55.48,77961.52,0.04,-0.01681,2e-05,1.44876]
[1777041528027,55.48,77975.39,0.04,-0.01652,2e-05,1.42733]
[1777041530770,55.48,77961.66,0.04,-0.01681,2e-05,1.44886]
[1777041533794,55.48,77973.17,0.04,-0.01656,2e-05,1.43073]
[1777041535809,55.48,77961.08,0.04,-0.01682,2e-05,1.44975]
[1777041538827,55.48,77969.54,0.04,-0.01664,2e-05,1.43642]
[1777041543865,55.48,77968.22,0.04,-0.01667,2e-05,1.43849]
[1777041545723,55.48,77970.92,0.04,-0.01661,2e-05,1.43425]
[1777041546037,55.48,77970.92,0.04,-0.01661,2e-05,1.43425]
[1777041546730,55.48,77977.21,0.04,-0.01648,2e-05,1.42441]
[1777041547048,55.48,77983.6,0.04,-0.01634,2e-05,1.41448]
[1777041550470,55.48,77991.95,0.04,-0.01616,2e-05,1.40157]
[1777041550517,55.48,77991.39,0.04,-0.01618,2e-05,1.40243]
[1777041551063,55.48,77991.39,0.04,-0.01618,2e-05,1.40243]
[1777041551165,55.48,77990.98,0.04,-0.01618,2e-05,1.40307]
[1777041557487,55.48,77991.72,0.04,-0.01617,2e-05,1.40193]
[1777041560749,55.48,77990.51,0.04,-0.01619,2e-05,1.40379]
[1777041560988,55.48,77991.44,0.04,-0.01618,2e-05,1.40236]
[1777041566021,55.48,77992.64,0.04,-0.01615,2e-05,1.40051]
[1777041571061,55.48,77995.52,0.04,-0.01605,2e-05,1.39237]
[1777041576096,55.48,77996.24,0.04,-0.01603,2e-05,1.39127]
[1777041581131,55.48,77997.58,0.04,-0.01601,2e-05,1.38922]
[1777041584152,55.48,77986.79,0.04,-0.01623,2e-05,1.4058]
[1777041589187,55.48,77984.05,0.04,-0.01629,2e-05,1.41004]
[1777041594223,55.48,77983.98,0.04,-0.01629,2e-05,1.41015]
[1777041599257,55.48,77980.54,0.04,-0.01636,2e-05,1.41548]
[1777041604299,55.48,77981.56,0.04,-0.01634,2e-05,1.4139]
[1777041609327,55.48,77984.69,0.04,-0.01628,2e-05,1.40905]
[1777041613356,55.48,77973.72,0.04,-0.01651,2e-05,1.4261]
[1777041615073,55.48,77972.29,0.04,-0.01654,2e-05,1.42833]
[1777041619773,55.48,77966.85,0.04,-0.01666,2e-05,1.43685]
[1777041619783,55.48,77966.45,0.04,-0.01666,2e-05,1.43748]
[1777041620707,55.48,77966.45,0.04,-0.01666,2e-05,1.43748]
[1777041620774,55.48,77965.6,0.04,-0.01668,2e-05,1.43881]
[1777041623432,55.48,77946.96,0.04,-0.01709,2e-05,1.46836]
[1777041625446,55.48,77931.25,0.04,-0.01744,2e-05,1.49363]
[1777041627461,55.48,77922.17,0.04,-0.01764,2e-05,1.50839]
[1777041632490,55.48,77921.24,0.04,-0.01762,2e-05,1.50601]
[1777041637538,55.48,77920.01,0.04,-0.01765,2e-05,1.50802]
[1777041639539,55.48,77935.2,0.04,-0.01731,2e-05,1.48338]
[1777041643838,55.48,77936.8,0.04,-0.01727,2e-05,1.48081]
[1777041649608,55.48,77939.14,0.04,-0.01722,2e-05,1.47704]
[1777041651043,55.48,77943.67,0.04,-0.01712,2e-05,1.46978]
[1777041651633,55.48,77949.79,0.04,-0.01698,2e-05,1.46002]
[1777041654645,55.48,77960.18,0.04,-0.01676,2e-05,1.44356]
[1777041656535,55.48,77955.97,0.04,-0.01685,2e-05,1.45021]
[1777041656658,55.48,77950.34,0.04,-0.01697,2e-05,1.45914]
[1777041657399,55.48,77950.34,0.04,-0.01697,2e-05,1.45914]
[1777041657666,55.48,77950.87,0.04,-0.01696,2e-05,1.4583]
[1777041661676,55.48,77950.23,0.04,-0.01698,2e-05,1.45932]
[1777041661701,55.48,77946.32,0.04,-0.01706,2e-05,1.46555]
[1777041664284,55.48,77947.69,0.04,-0.01703,2e-05,1.46336]
[1777041664718,55.48,77947.41,0.04,-0.01704,2e-05,1.46381]
[1777041669749,55.48,77947.58,0.04,-0.01703,2e-05,1.46354]
[1777041674786,55.48,77945.06,0.04,-0.01709,2e-05,1.46756]
[1777041676665,55.48,77945.94,0.04,-0.01707,2e-05,1.46616]
[1777041676806,55.48,77943.37,0.04,-0.01713,2e-05,1.47026]
[1777041677807,55.48,77927.69,0.04,-0.01747,2e-05,1.49552]
[1777041681835,55.48,77918.5,0.04,-0.01768,2e-05,1.51048]
[1777041686871,55.48,77917.02,0.04,-0.01772,2e-05,1.5129]
[1777041691904,55.48,77918.62,0.04,-0.01764,2e-05,1.50638]
[1777041696947,55.48,77919.04,0.04,-0.01763,2e-05,1.5057]
[1777041698495,55.48,77907.35,0.04,-0.01789,2e-05,1.52485]
[1777041703989,55.48,77904.73,0.04,-0.01795,2e-05,1.52885]
[1777041709026,55.47,77904.76,0.04,-0.01794,2e-05,1.5285]
[1777041713051,55.47,77893.22,0.04,-0.01821,2e-05,1.54743]
[1777041717489,55.48,77892.81,0.04,-0.01823,2e-05,1.54895]
[1777041720105,55.48,77903.61,0.04,-0.01799,2e-05,1.53172]
[1777041725147,55.49,77902.71,0.04,-0.01802,2e-05,1.53427]
[1777041730181,55.49,77911.25,0.04,-0.01783,2e-05,1.52025]
[1777041734212,55.49,77919.4,0.04,-0.01764,2e-05,1.50634]
[1777041736226,55.49,77930.61,0.04,-0.01738,2e-05,1.48793]
[1777041738778,55.49,77943.99,0.04,-0.01708,2e-05,1.46644]
[1777041744282,55.49,77939.94,0.04,-0.01717,2e-05,1.47292]
[1777041749316,55.49,77940.84,0.04,-0.01715,2e-05,1.47148]
[1777041754353,55.49,77941.32,0.04,-0.0171,2e-05,1.46687]
[1777041759386,55.49,77945.2,0.04,-0.01701,2e-05,1.46063]
[1777041761400,55.49,77933.81,0.04,-0.01726,2e-05,1.47877]
[1777041766436,55.48,77925.97,0.04,-0.01743,2e-05,1.49102]
[1777041771470,55.48,77926.57,0.04,-0.01741,2e-05,1.4896]
[1777041776516,55.48,77926.75,0.04,-0.01742,2e-05,1.4898]
[1777041781551,55.48,77919.63,0.04,-0.01757,2e-05,1.50088]
[1777041785607,55.48,77935.87,0.04,-0.0172,2e-05,1.47431]
[1777041790612,55.48,77941.7,0.04,-0.01707,2e-05,1.46477]
[1777041795647,55.47,77945.7,0.04,-0.01698,2e-05,1.45821]
[1777041799678,55.47,77955.82,0.04,-0.01676,2e-05,1.44217]
[1777041801689,55.47,77964.09,0.04,-0.01658,2e-05,1.42917]
[1777041806725,55.47,77957.9,0.04,-0.01671,2e-05,1.43889]
[1777041807703,55.47,77957.9,0.04,-0.01671,2e-05,1.43889]
[1777041811759,55.47,77964.9,0.04,-0.01652,2e-05,1.42413]
[1777041816795,55.47,77962.83,0.04,-0.01657,2e-05,1.42737]
[1777041820576,55.47,77962.98,0.04,-0.01656,2e-05,1.42713]
[1777041820829,55.47,77962.43,0.04,-0.01657,2e-05,1.42799]
[1777041821490,55.47,77962.43,0.04,-0.01657,2e-05,1.42799]
[1777041821834,55.47,77963.49,0.04,-0.01655,2e-05,1.42633]
[1777041823200,55.47,77964.76,0.04,-0.01652,2e-05,1.42435]
[1777041823601,55.47,77964.76,0.04,-0.01652,2e-05,1.42435]
[1777041823651,55.47,77964.76,0.04,-0.01652,2e-05,1.42435]
[1777041825464,55.47,77964.61,0.04,-0.01653,2e-05,1.42458]
[1777041826150,55.47,77958.94,0.04,-0.01665,2e-05,1.43347]
[1777041826878,55.47,77958.25,0.04,-0.01666,2e-05,1.43455]
[1777041827877,55.47,77969.47,0.04,-0.01642,2e-05,1.417]
[1777041832912,55.47,77971.25,0.04,-0.01639,2e-05,1.41423]
[1777041836946,55.47,77993.77,0.04,-0.01591,2e-05,1.37957]
[1777041841975,55.47,77983.35,0.04,-0.01613,2e-05,1.39553]
[1777041847012,55.47,77991.94,0.04,-0.01595,2e-05,1.38236]
[1777041852045,55.47,77992.26,0.04,-0.01594,2e-05,1.38188]
[1777041857083,55.47,77995.28,0.04,-0.01588,2e-05,1.37727]
[1777041862116,55.47,77995.88,0.04,-0.01587,2e-05,1.37636]
[1777041867152,55.47,78004.99,0.04,-0.01568,2e-05,1.36256]
[1777041872187,55.47,77999.57,0.04,-0.01575,2e-05,1.36708]
[1777041875212,55.47,77991.02,0.04,-0.01593,2e-05,1.38007]
[1777041876216,55.47,77979.33,0.04,-0.01617,2e-05,1.39798]
[1777041881250,55.47,77973.15,0.04,-0.0163,2e-05,1.40753]
[1777041886286,55.47,77981.28,0.04,-0.01613,2e-05,1.39498]
[1777041891320,55.47,77987.44,0.04,-0.016,2e-05,1.38553]
[1777041896355,55.47,77978.87,0.04,-0.01618,2e-05,1.39869]
[1777041901390,55.47,77971.5,0.04,-0.01634,2e-05,1.41009]
[1777041904411,55.47,77982.45,0.04,-0.01611,2e-05,1.39318]
[1777041909994,55.47,77982.3,0.04,-0.01611,2e-05,1.39341]
[1777041915489,55.47,77985.43,0.04,-0.01605,2e-05,1.38861]
[1777041920523,55.47,77986.51,0.04,-0.01602,2e-05,1.38696]
[1777041925557,55.47,77985.09,0.04,-0.01605,2e-05,1.38913]
[1777041930594,55.47,77984.47,0.04,-0.01607,2e-05,1.39008]
[1777041935630,55.47,77983.21,0.04,-0.01605,2e-05,1.3883]
[1777041940663,55.47,77976.7,0.04,-0.01619,2e-05,1.3983]
[1777041945698,55.47,77977.58,0.04,-0.01617,2e-05,1.39695]
[1777041950733,55.47,77980.59,0.04,-0.01611,2e-05,1.39232]
[1777041951740,55.47,77989.59,0.04,-0.01592,2e-05,1.37854]
[1777041956776,55.47,77981.5,0.04,-0.01609,2e-05,1.39092]
[1777041961815,55.47,77974.88,0.04,-0.01623,2e-05,1.40111]
[1777041962819,55.47,77959.6,0.04,-0.01655,2e-05,1.42486]
[1777041964866,55.47,77968.05,0.04,-0.01637,2e-05,1.41169]
[1777041968864,55.47,77980.32,0.04,-0.01611,2e-05,1.39273]
[1777041970878,55.47,77991.07,0.04,-0.01589,2e-05,1.37629]
[1777041973895,55.47,78002.13,0.04,-0.01566,2e-05,1.35953]
[1777041977924,55.47,78013.46,0.04,-0.01543,2e-05,1.34254]
[1777041982959,55.47,78015.55,0.04,-0.01539,2e-05,1.33942]
[1777041987992,55.47,78016.52,0.04,-0.01537,2e-05,1.33797]
[1777041993037,55.47,78020.86,0.04,-0.01524,2e-05,1.3279]
[1777041998074,55.47,78031.05,0.04,-0.01504,2e-05,1.31289]
[1777041999081,55.47,78039.55,0.04,-0.01487,2e-05,1.30046]
[1777042003110,55.47,78048.04,0.04,-0.0147,2e-05,1.28815]
[1777042008144,55.47,78052.03,0.04,-0.01463,2e-05,1.28239]
[1777042013193,55.47,78043.68,0.04,-0.01479,2e-05,1.29446]
[1777042018228,55.47,78046.54,0.04,-0.01473,2e-05,1.29032]
[1777042023277,55.47,78035.1,0.04,-0.01496,2e-05,1.30696]
[1777042028303,55.47,78042.43,0.04,-0.01481,2e-05,1.29627]
[1777042033341,55.47,78040.38,0.04,-0.01485,2e-05,1.29925]
[1777042038373,55.47,78038.25,0.04,-0.0149,2e-05,1.30236]
[1777042043409,55.47,78036.28,0.04,-0.01493,2e-05,1.30523]
[1777042045423,55.47,78023.58,0.04,-0.01519,2e-05,1.32388]
[1777042050822,55.47,78021.51,0.04,-0.01523,2e-05,1.32694]
[1777042050885,55.47,78002.86,0.04,-0.0156,2e-05,1.35477]
[1777042052790,55.47,77981.37,0.04,-0.01601,2e-05,1.38368]
[1777042055494,55.47,77991.1,0.04,-0.01581,2e-05,1.36885]
[1777042061087,55.47,77984.35,0.04,-0.01595,2e-05,1.37912]
[1777042066571,55.47,77977.47,0.04,-0.01609,2e-05,1.38965]
[1777042071607,55.47,77977.57,0.04,-0.01609,2e-05,1.3895]
[1777042076641,55.47,77973.08,0.04,-0.01618,2e-05,1.39641]
[1777042081677,55.47,77972.25,0.04,-0.0162,2e-05,1.39769]
[1777042086713,55.47,77977.24,0.04,-0.01609,2e-05,1.39001]
[1777042091323,55.47,77991.46,0.04,-0.0158,2e-05,1.36831]
[1777042095775,55.47,77979.98,0.04,-0.01604,2e-05,1.38581]
[1777042096782,55.47,77970.72,0.04,-0.01623,2e-05,1.40005]
[1777042101818,55.47,77966.44,0.04,-0.01632,2e-05,1.40667]
[1777042106852,55.47,77968.24,0.04,-0.01628,2e-05,1.40388]
[1777042111887,55.47,77971.37,0.04,-0.01618,2e-05,1.3953]
[1777042116922,55.47,77964.42,0.04,-0.01632,2e-05,1.40604]
[1777042117954,55.47,77950.65,0.04,-0.01662,2e-05,1.42752]
[1777042120953,55.47,77936.69,0.04,-0.01692,2e-05,1.44955]
[1777042123980,55.47,77926.21,0.04,-0.01715,2e-05,1.46626]
[1777042126994,55.47,77914.3,0.04,-0.01742,2e-05,1.48544]
[1777042129009,55.47,77901.83,0.04,-0.0177,2e-05,1.50573]
[1777042134046,55.47,77897.42,0.04,-0.0178,2e-05,1.51296]
[1777042139079,55.47,77899.75,0.04,-0.01775,2e-05,1.50914]
[1777042142109,55.47,77888.3,0.04,-0.01801,2e-05,1.52799]
[1777042147143,55.47,77885.62,0.04,-0.01807,2e-05,1.53243]
[1777042149157,55.47,77894.94,0.04,-0.01786,2e-05,1.51703]
[1777042151173,55.47,77907.07,0.04,-0.01758,2e-05,1.49718]
[1777042156208,55.47,77908.84,0.04,-0.01754,2e-05,1.4943]
[1777042157221,55.47,77918.47,0.04,-0.01733,2e-05,1.47871]
[1777042162256,55.47,77926.03,0.04,-0.01716,2e-05,1.46655]
[1777042167290,55.47,77927.54,0.04,-0.01712,2e-05,1.46413]
[1777042172326,55.47,77924.56,0.04,-0.01715,2e-05,1.46505]
[1777042177363,55.47,77925.74,0.04,-0.01712,2e-05,1.46316]
[1777042181401,55.47,77940.01,0.04,-0.01681,2e-05,1.44046]
[1777042186430,55.47,77934.18,0.04,-0.01693,2e-05,1.4497]
[1777042191463,55.47,77934.33,0.04,-0.01693,2e-05,1.44946]
[1777042196497,55.47,77930.52,0.04,-0.01701,2e-05,1.45553]
[1777042201532,55.47,77917.46,0.04,-0.0173,2e-05,1.47645]
[1777042206571,55.47,77909.0,0.04,-0.0175,2e-05,1.49014]
[1777042211603,55.47,77915.46,0.04,-0.01735,2e-05,1.47968]
[1777042213701,55.47,77933.4,0.04,-0.01695,2e-05,1.45094]
[1777042214683,55.47,77941.83,0.04,-0.01677,2e-05,1.43759]
[1777042219720,55.47,77941.83,0.04,-0.01677,2e-05,1.43759]
[1777042223748,55.47,77956.18,0.04,-0.01646,2e-05,1.41508]
[1777042226770,55.47,77964.54,0.04,-0.01628,2e-05,1.4021]
[1777042231810,55.47,77962.62,0.04,-0.01628,2e-05,1.40132]
[1777042236844,55.47,77960.61,0.04,-0.01632,2e-05,1.40443]
[1777042237852,55.47,77969.67,0.04,-0.01613,2e-05,1.39044]
[1777042242880,55.47,77975.13,0.04,-0.01601,2e-05,1.38207]
[1777042247929,55.47,77975.63,0.04,-0.016,2e-05,1.3813]
[1777042248923,55.47,77966.17,0.04,-0.0162,2e-05,1.39583]
[1777042252467,55.47,77953.71,0.04,-0.01647,2e-05,1.41516]
[1777042255972,55.47,77944.96,0.04,-0.01666,2e-05,1.42885]
[1777042261012,55.47,77947.54,0.04,-0.0166,2e-05,1.4248]
[1777042266046,55.47,77946.32,0.04,-0.01663,2e-05,1.42672]
[1777042271082,55.47,77942.19,0.04,-0.01672,2e-05,1.43321]
[1777042274103,55.47,77931.83,0.04,-0.01694,2e-05,1.4496]
[1777042276119,55.47,77920.92,0.04,-0.01718,2e-05,1.46702]
[1777042280399,55.47,77909.6,0.04,-0.01744,2e-05,1.48526]
[1777042286190,55.47,77903.12,0.04,-0.01758,2e-05,1.49579]
[1777042290222,55.47,77912.0,0.04,-0.01738,2e-05,1.48138]
[1777042295254,55.47,77904.52,0.04,-0.01751,2e-05,1.4896]
[1777042300291,55.47,77911.48,0.04,-0.01735,2e-05,1.47833]
[1777042303701,55.47,77920.7,0.04,-0.01715,2e-05,1.46351]
[1777042305324,55.47,77938.09,0.04,-0.01676,2e-05,1.43586]
[1777042306333,55.47,77950.35,0.04,-0.0165,2e-05,1.41662]
[1777042311366,55.47,77956.67,0.04,-0.01636,2e-05,1.40678]
[1777042316402,55.47,77958.23,0.04,-0.01633,2e-05,1.40436]
[1777042321436,55.47,77955.42,0.04,-0.01639,2e-05,1.40872]
[1777042326471,55.47,77956.66,0.04,-0.01636,2e-05,1.40679]
[1777042331506,55.47,77955.99,0.04,-0.01638,2e-05,1.40783]
[1777042333520,55.47,77945.39,0.04,-0.01661,2e-05,1.42438]
[1777042335535,55.47,77936.92,0.04,-0.01679,2e-05,1.43771]
[1777042340569,55.47,77935.14,0.04,-0.01683,2e-05,1.44052]
[1777042344598,55.47,77926.32,0.04,-0.01702,2e-05,1.45453]
[1777042349634,55.47,77925.84,0.04,-0.01703,2e-05,1.45529]
[1777042352654,55.47,77933.78,0.04,-0.01681,2e-05,1.43885]
[1777042357690,55.47,77928.49,0.04,-0.01693,2e-05,1.44723]
[1777042362725,55.47,77929.65,0.04,-0.01691,2e-05,1.44539]
[1777042367763,55.47,77926.52,0.04,-0.01697,2e-05,1.45036]
[1777042372797,55.47,77927.29,0.04,-0.01696,2e-05,1.44914]
[1777042377833,55.47,77929.69,0.04,-0.0169,2e-05,1.44532]
[1777042382870,55.47,77929.24,0.04,-0.01691,2e-05,1.44604]
[1777042387904,55.47,77928.45,0.04,-0.01693,2e-05,1.44729]
[1777042392939,55.47,77927.87,0.04,-0.01694,2e-05,1.44821]
[1777042397982,55.47,77939.87,0.04,-0.01668,2e-05,1.42924]
[1777042403009,55.47,77925.76,0.04,-0.01699,2e-05,1.45157]
[1777042408047,55.47,77931.32,0.04,-0.01687,2e-05,1.44274]
[1777042413083,55.47,77941.91,0.04,-0.0166,2e-05,1.42223]
[1777042414094,55.47,77955.74,0.04,-0.0163,2e-05,1.40069]
[1777042417113,55.47,77946.9,0.04,-0.01649,2e-05,1.41443]
[1777042422145,55.47,77950.84,0.04,-0.0164,2e-05,1.40829]
[1777042427182,55.47,77949.02,0.04,-0.01644,2e-05,1.41112]
[1777042432217,55.47,77945.05,0.04,-0.01653,2e-05,1.41732]
[1777042437250,55.47,77939.1,0.04,-0.01666,2e-05,1.42664]
[1777042442286,55.47,77937.53,0.04,-0.01669,2e-05,1.42911]
[1777042447321,55.47,77936.83,0.04,-0.01671,2e-05,1.43021]
[1777042449334,55.47,77948.51,0.04,-0.01645,2e-05,1.41192]
[1777042454373,55.47,77953.46,0.04,-0.01635,2e-05,1.40422]
[1777042457393,55.47,77971.89,0.04,-0.01596,2e-05,1.37585]
[1777042459982,55.47,77982.4,0.04,-0.01574,2e-05,1.35988]
[1777042465446,55.47,77985.76,0.04,-0.01567,2e-05,1.3548]
[1777042470481,55.47,77984.61,0.04,-0.01569,2e-05,1.35654]
[1777042475517,55.47,77984.32,0.04,-0.01566,2e-05,1.35329]
[1777042480552,55.47,77979.48,0.04,-0.01576,2e-05,1.3606]
[1777042485588,55.47,77979.44,0.04,-0.01576,2e-05,1.36066]
[1777042490625,55.47,77996.89,0.04,-0.0154,2e-05,1.33444]
[1777042495656,55.47,77999.76,0.04,-0.01534,2e-05,1.33016]
[1777042500697,55.47,78004.55,0.04,-0.01525,2e-05,1.32306]
[1777042504721,55.47,78012.97,0.04,-0.01508,2e-05,1.31063]
[1777042509756,55.47,78021.6,0.04,-0.01491,2e-05,1.29799]
[1777042514794,55.47,78024.03,0.04,-0.01486,2e-05,1.29445]
[1777042516815,55.47,78033.57,0.04,-0.01467,2e-05,1.28063]
[1777042521843,55.47,78034.88,0.04,-0.01465,2e-05,1.27874]
[1777042526879,55.47,78035.28,0.04,-0.01464,2e-05,1.27816]
[1777042530905,55.47,78044.53,0.04,-0.01446,2e-05,1.26489]
[1777042536106,55.47,78044.92,0.04,-0.01442,2e-05,1.2608]
[1777042541983,55.47,78040.99,0.04,-0.01449,2e-05,1.26642]
[1777042547018,55.47,78042.23,0.04,-0.01447,2e-05,1.26464]
[1777042552053,55.47,78042.6,0.04,-0.01446,2e-05,1.26412]
[1777042557090,55.47,78037.04,0.04,-0.01457,2e-05,1.27208]
[1777042562125,55.47,78034.43,0.04,-0.01462,2e-05,1.27583]
[1777042565147,55.47,78043.95,0.04,-0.01444,2e-05,1.26219]
[1777042570187,55.47,78047.58,0.04,-0.01437,2e-05,1.25702]
[1777042575219,55.47,78045.11,0.04,-0.01441,2e-05,1.26053]
[1777042580255,55.47,78046.55,0.04,-0.01439,2e-05,1.25848]
[1777042585312,55.47,78047.8,0.04,-0.01436,2e-05,1.2567]
[1777042590331,55.47,78031.81,0.04,-0.01467,2e-05,1.27961]
[1777042595365,55.47,78034.38,0.04,-0.01458,2e-05,1.27236]
[1777042600408,55.47,78033.81,0.04,-0.01459,2e-05,1.27317]
[1777042605445,55.47,78040.97,0.04,-0.01445,2e-05,1.26291]
[1777042610477,55.47,78045.65,0.04,-0.01436,2e-05,1.25624]
[1777042615512,55.47,78047.02,0.04,-0.01434,2e-05,1.2543]
[1777042620547,55.47,78045.08,0.04,-0.01437,2e-05,1.25705]
[1777042625113,55.47,78029.36,0.04,-0.01468,2e-05,1.27959]
[1777042625595,55.47,78016.32,0.04,-0.01493,2e-05,1.29852]
[1777042629610,55.47,78006.35,0.04,-0.01513,2e-05,1.31314]
[1777042635186,55.47,78004.52,0.04,-0.01517,2e-05,1.31584]
[1777042639683,55.47,78015.46,0.04,-0.01495,2e-05,1.29977]
[1777042645256,55.47,78016.99,0.04,-0.01492,2e-05,1.29754]
[1777042650758,55.47,78009.52,0.04,-0.01507,2e-05,1.30848]
[1777042655795,55.47,78000.06,0.04,-0.01522,2e-05,1.3188]
[1777042660836,55.47,78001.4,0.04,-0.01519,2e-05,1.31682]
[1777042662845,55.47,77990.13,0.04,-0.01542,2e-05,1.33355]
[1777042667879,55.47,77989.11,0.04,-0.01544,2e-05,1.33508]
[1777042672915,55.47,77991.99,0.04,-0.01538,2e-05,1.33078]
[1777042677951,55.47,77996.8,0.04,-0.01528,2e-05,1.32363]
[1777042682985,55.47,78000.86,0.04,-0.0152,2e-05,1.31762]
[1777042688020,55.47,77999.54,0.04,-0.01523,2e-05,1.31957]
[1777042692048,55.47,78010.63,0.04,-0.01501,2e-05,1.30324]
[1777042697083,55.47,78021.31,0.04,-0.0148,2e-05,1.28767]
[1777042702119,55.47,78022.92,0.04,-0.01476,2e-05,1.28533]
[1777042707154,55.47,78025.6,0.04,-0.01471,2e-05,1.28145]
[1777042711182,55.47,78035.59,0.04,-0.01448,2e-05,1.26354]
[1777042716217,55.47,78020.26,0.04,-0.01478,2e-05,1.28561]
[1777042721253,55.47,78011.51,0.04,-0.01495,2e-05,1.29835]
[1777042726288,55.47,78012.59,0.04,-0.01493,2e-05,1.29677]
[1777042727294,55.47,78004.1,0.04,-0.0151,2e-05,1.30922]
[1777042732330,55.47,78009.19,0.04,-0.015,2e-05,1.30175]
[1777042737368,55.47,78015.9,0.04,-0.01486,2e-05,1.29195]
[1777042742403,55.47,78014.24,0.04,-0.0149,2e-05,1.29437]
[1777042747442,55.47,78013.15,0.04,-0.01492,2e-05,1.29596]
[1777042752473,55.47,78010.76,0.04,-0.01496,2e-05,1.29945]
[1777042757510,55.47,78010.19,0.04,-0.01498,2e-05,1.30028]
[1777042762544,55.47,78014.77,0.04,-0.01489,2e-05,1.29359]
[1777042767579,55.47,78015.06,0.04,-0.01488,2e-05,1.29317]
[1777042772622,55.47,78014.13,0.04,-0.01486,2e-05,1.29093]
[1777042777654,55.47,78012.65,0.04,-0.01489,2e-05,1.29309]
[1777042782688,55.47,78014.56,0.04,-0.01485,2e-05,1.29031]
[1777042787723,55.47,78014.8,0.04,-0.01485,2e-05,1.28996]
[1777042788732,55.47,78023.51,0.04,-0.01467,2e-05,1.27734]
[1777042792319,55.47,78034.86,0.04,-0.01445,2e-05,1.26104]
[1777042797797,55.47,78035.82,0.04,-0.01444,2e-05,1.25967]
[1777042802832,55.47,78033.1,0.04,-0.01449,2e-05,1.26356]
[1777042807865,55.47,78023.67,0.04,-0.01467,2e-05,1.27711]
[1777042812464,55.47,78009.44,0.04,-0.01495,2e-05,1.29778]
[1777042817935,55.47,78010.74,0.04,-0.01493,2e-05,1.29588]
[1777042822535,55.47,77995.13,0.04,-0.01524,2e-05,1.31882]
[1777042828006,55.47,77990.08,0.04,-0.01534,2e-05,1.32632]
[1777042832613,55.47,77975.33,0.04,-0.0156,2e-05,1.3447]
[1777042838074,55.47,77978.52,0.04,-0.01553,2e-05,1.33991]
[1777042843113,55.47,77973.98,0.04,-0.01563,2e-05,1.34674]
[1777042848148,55.47,77976.87,0.04,-0.01557,2e-05,1.34239]
[1777042853180,55.47,77978.21,0.04,-0.01554,2e-05,1.34038]
[1777042854567,55.47,77964.82,0.04,-0.01582,2e-05,1.36058]
[1777042856509,55.47,77950.2,0.04,-0.01612,2e-05,1.38292]
[1777042860258,55.47,77938.9,0.04,-0.01636,2e-05,1.40038]
[1777042861239,55.47,77927.41,0.04,-0.01661,2e-05,1.41831]
[1777042866274,55.47,77924.75,0.04,-0.01667,2e-05,1.42249]
[1777042871311,55.47,77933.14,0.04,-0.01649,2e-05,1.40935]
[1777042876344,55.47,77913.62,0.04,-0.01691,2e-05,1.44007]
[1777042878360,55.47,77904.51,0.04,-0.01712,2e-05,1.45459]
[1777042882399,55.47,77891.82,0.04,-0.0174,2e-05,1.475]
[1777042883395,55.47,77880.12,0.04,-0.01767,2e-05,1.49402]
[1777042888429,55.47,77882.05,0.04,-0.01762,2e-05,1.49087]
[1777042893466,55.47,77882.88,0.04,-0.01756,2e-05,1.48559]
[1777042898498,55.47,77885.71,0.04,-0.0175,2e-05,1.48099]
[1777042903533,55.47,77881.34,0.04,-0.01759,2e-05,1.48809]
[1777042906566,55.47,77865.72,0.04,-0.01795,2e-05,1.51371]
[1777042911737,55.47,77857.99,0.04,-0.01813,2e-05,1.52652]
[1777042914631,55.47,77869.86,0.04,-0.01786,2e-05,1.50689]
[1777042917646,55.47,77882.28,0.04,-0.01757,2e-05,1.48656]
[1777042922687,55.47,77884.58,0.04,-0.01752,2e-05,1.48282]
[1777042924698,55.47,77897.73,0.04,-0.01722,2e-05,1.46158]
[1777042929736,55.47,77901.37,0.04,-0.01714,2e-05,1.45574]
[1777042933773,55.47,77912.26,0.04,-0.0169,2e-05,1.43838]
[1777042934785,55.47,77923.41,0.04,-0.01666,2e-05,1.42077]
[1777042939804,55.47,77930.74,0.04,-0.0165,2e-05,1.40929]
[1777042944840,55.47,77928.21,0.04,-0.01655,2e-05,1.41325]
[1777042946862,55.47,77913.4,0.04,-0.01688,2e-05,1.43657]
[1777042951889,55.47,77918.05,0.04,-0.01673,2e-05,1.42538]
[1777042956929,55.47,77920.54,0.04,-0.01668,2e-05,1.42146]
[1777042961980,55.47,77927.59,0.04,-0.01652,2e-05,1.41041]
[1777042967016,55.47,77929.83,0.04,-0.01647,2e-05,1.40691]
[1777042972050,55.47,77932.39,0.04,-0.01642,2e-05,1.40292]
[1777042977092,55.47,77933.92,0.04,-0.01639,2e-05,1.40054]
[1777042982719,55.47,77935.86,0.04,-0.01634,2e-05,1.39753]
[1777042982802,55.47,77956.66,0.04,-0.0159,2e-05,1.36555]
[1777042986153,55.47,77947.68,0.04,-0.01609,2e-05,1.37928]
[1777042991187,55.47,77947.46,0.04,-0.0161,2e-05,1.37962]
[1777042996224,55.47,77946.92,0.04,-0.01611,2e-05,1.38045]
[1777042998242,55.47,77932.43,0.04,-0.01642,2e-05,1.40286]
[1777043001852,55.47,77922.99,0.04,-0.01662,2e-05,1.41761]
[1777043007300,55.47,77920.12,0.04,-0.01669,2e-05,1.42212]
[1777043010321,55.47,77929.14,0.04,-0.01649,2e-05,1.40799]
[1777043013342,55.47,77938.04,0.04,-0.01626,2e-05,1.39037]
[1777043018380,55.47,77935.16,0.04,-0.01632,2e-05,1.39483]
[1777043023412,55.47,77928.0,0.04,-0.01647,2e-05,1.40596]
[1777043027445,55.47,77943.36,0.04,-0.01614,2e-05,1.38217]
[1777043032480,55.47,77946.93,0.04,-0.01607,2e-05,1.37668]
[1777043037517,55.47,77945.58,0.04,-0.0161,2e-05,1.37875]
[1777043039529,55.47,77934.19,0.04,-0.01634,2e-05,1.39633]
[1777043043557,55.47,77917.79,0.04,-0.01669,2e-05,1.42196]
[1777043048591,55.47,77914.93,0.04,-0.01676,2e-05,1.42646]
[1777043049597,55.47,77904.98,0.04,-0.01697,2e-05,1.44223]
[1777043054633,55.47,77900.34,0.04,-0.01708,2e-05,1.44963]
[1777043056648,55.47,77889.01,0.04,-0.01733,2e-05,1.46781]
[1777043061682,55.47,77882.88,0.04,-0.01747,2e-05,1.47773]
[1777043063698,55.47,77870.41,0.04,-0.01776,2e-05,1.49806]
[1777043068731,55.47,77873.54,0.04,-0.01768,2e-05,1.49294]
[1777043073771,55.47,77868.82,0.04,-0.01775,2e-05,1.49671]
[1777043074775,55.47,77854.82,0.04,-0.01807,2e-05,1.51979]
[1777043079811,55.47,77855.27,0.04,-0.01806,2e-05,1.51904]
[1777043084851,55.47,77863.61,0.04,-0.01787,2e-05,1.50526]
[1777043090010,55.47,77858.84,0.04,-0.01798,2e-05,1.51313]
[1777043095927,55.47,77858.97,0.04,-0.01798,2e-05,1.51292]
[1777043100965,55.47,77855.0,0.04,-0.01807,2e-05,1.51949]
[1777043103983,55.47,77836.44,0.04,-0.01851,2e-05,1.5505]
[1777043108024,55.47,77827.38,0.04,-0.01873,2e-05,1.56582]
[1777043113049,55.47,77827.01,0.04,-0.01873,2e-05,1.56645]
[1777043118093,55.47,77805.3,0.04,-0.01926,2e-05,1.60365]
[1777043123146,55.47,77794.89,0.04,-0.01952,3e-05,1.62172]
[1777043124137,55.47,77783.36,0.04,-0.01981,3e-05,1.64193]
[1777043125152,55.47,77774.19,0.04,-0.02005,3e-05,1.65813]
[1777043130191,55.47,77785.19,0.04,-0.01977,3e-05,1.63871]
[1777043131187,55.47,77792.29,0.04,-0.01954,3e-05,1.62209]
[1777043135221,55.47,77783.89,0.04,-0.01975,3e-05,1.6368]
[1777043138242,55.47,77769.84,0.04,-0.02011,3e-05,1.66163]
[1777043143302,55.47,77756.79,0.04,-0.02045,3e-05,1.68496]
[1777043144287,55.47,77747.9,0.04,-0.02068,3e-05,1.70099]
[1777043149330,55.47,77755.79,0.04,-0.02047,3e-05,1.68675]
[1777043154385,55.47,77753.47,0.04,-0.02053,3e-05,1.69093]
[1777043159422,55.47,77748.08,0.04,-0.02068,3e-05,1.70066]
[1777043160427,55.47,77738.97,0.04,-0.02092,3e-05,1.71721]
[1777043164459,55.47,77729.97,0.04,-0.02116,3e-05,1.73367]
[1777043166538,55.47,77711.63,0.04,-0.02165,3e-05,1.7676]
[1777043168488,55.47,77701.59,0.04,-0.02193,3e-05,1.78639]
[1777043170562,55.47,77702.57,0.04,-0.0219,3e-05,1.78455]
[1777043170566,55.47,77686.9,0.04,-0.02234,3e-05,1.81415]
[1777043176147,55.47,77691.09,0.04,-0.02222,3e-05,1.8062]
[1777043179567,55.47,77702.81,0.04,-0.0219,3e-05,1.7841]
[1777043180745,55.47,77702.81,0.04,-0.0219,3e-05,1.7841]
[1777043181163,55.47,77722.53,0.04,-0.02136,3e-05,1.74738]
[1777043181534,55.47,77722.53,0.04,-0.02136,3e-05,1.74738]
[1777043181642,55.47,77694.46,0.04,-0.02213,3e-05,1.79982]
[1777043183252,55.47,77694.46,0.04,-0.02213,3e-05,1.79982]
[1777043183276,55.41,77684.06,0.04,-0.0223,3e-05,1.81149]
[1777043188656,55.36,77650.76,0.04,-0.02315,3e-05,1.86886]
[1777043190224,55.36,77641.57,0.04,-0.02342,3e-05,1.88683]
[1777043196088,55.19,77633.28,0.04,-0.02328,3e-05,1.87631]
[1777043196222,55.19,77633.28,0.04,-0.02328,3e-05,1.87631]
[1777043196307,55.13,77643.49,0.04,-0.02287,3e-05,1.84851]
[1777043196718,55.13,77604.93,0.04,-0.02401,3e-05,1.92451]
[1777043197801,55.13,77604.93,0.04,-0.02401,3e-05,1.92451]
[1777043203681,55.03,77594.83,0.04,-0.0241,3e-05,1.93046]
[1777043203783,55.0,77590.58,0.04,-0.02416,3e-05,1.9348]
[1777043208789,54.99,77597.7,0.04,-0.02393,3e-05,1.91897]
[1777043209800,54.98,77606.88,0.04,-0.02364,3e-05,1.89996]
[1777043211814,54.98,77596.51,0.04,-0.02394,3e-05,1.91995]
[1777043214835,54.97,77611.11,0.04,-0.02349,3e-05,1.88983]
[1777043217858,54.94,77619.35,0.04,-0.02319,3e-05,1.87]
[1777043219879,54.94,77634.5,0.04,-0.02275,3e-05,1.83987]
[1777043222892,54.93,77644.08,0.04,-0.02246,3e-05,1.82072]
[1777043225916,54.93,77636.39,0.04,-0.02267,3e-05,1.83503]
[1777043227935,54.93,77649.45,0.04,-0.0223,3e-05,1.80965]
[1777043229947,54.93,77660.8,0.04,-0.02198,3e-05,1.78798]
[1777043231964,54.93,77672.08,0.04,-0.02166,3e-05,1.76665]
[1777043236997,54.93,77668.62,0.04,-0.02176,3e-05,1.77317]
[1777043240034,54.93,77678.28,0.04,-0.02149,3e-05,1.755]
[1777043244044,54.93,77689.18,0.04,-0.0212,3e-05,1.73467]
[1777043249079,54.93,77681.54,0.04,-0.0214,3e-05,1.7489]
[1777043254116,54.93,77680.11,0.04,-0.02139,3e-05,1.74721]
[1777043258142,54.93,77691.53,0.04,-0.02108,3e-05,1.72597]
[1777043263233,54.93,77695.63,0.04,-0.02097,3e-05,1.7184]
[1777043263324,54.93,77676.55,0.04,-0.02149,3e-05,1.75387]
[1777043265197,54.93,77649.06,0.04,-0.02226,3e-05,1.80595]
[1777043266198,54.93,77637.49,0.04,-0.02259,3e-05,1.82822]
[1777043271244,54.92,77636.34,0.04,-0.02261,3e-05,1.82962]
[1777043273250,54.92,77624.24,0.04,-0.02295,3e-05,1.85275]
[1777043278285,54.91,77619.99,0.04,-0.02306,3e-05,1.85987]
[1777043283322,54.9,77623.82,0.04,-0.02293,3e-05,1.85119]
[1777043287350,54.89,77616.04,0.04,-0.02314,3e-05,1.86551]
[1777043292388,54.88,77623.32,0.04,-0.02291,3e-05,1.8501]
[1777043297421,54.88,77625.5,0.04,-0.02284,3e-05,1.84486]
[1777043302463,54.87,77620.18,0.04,-0.02298,3e-05,1.85426]
[1777043307497,54.86,77613.69,0.04,-0.02315,3e-05,1.86594]
[1777043310515,54.86,77604.54,0.04,-0.02341,3e-05,1.88331]
[1777043315550,54.85,77599.13,0.04,-0.0235,3e-05,1.8882]
[1777043320585,54.84,77606.42,0.04,-0.02326,3e-05,1.87253]
[1777043325620,54.83,77601.61,0.04,-0.02339,3e-05,1.88083]
[1777043329650,54.82,77613.51,0.04,-0.02302,3e-05,1.85644]
[1777043334686,54.81,77613.49,0.04,-0.02301,3e-05,1.85545]
[1777043339721,54.81,77612.18,0.04,-0.02303,3e-05,1.85698]
[1777043344756,54.8,77612.71,0.04,-0.023,3e-05,1.8549]
[1777043348127,54.78,77628.48,0.04,-0.02251,3e-05,1.82161]
[1777043350003,54.78,77639.2,0.04,-0.0222,3e-05,1.80097]
[1777043355442,54.78,77640.51,0.04,-0.02216,3e-05,1.79806]
[1777043359863,54.77,77627.65,0.04,-0.02252,3e-05,1.8224]
[1777043362888,54.77,77617.75,0.04,-0.0228,3e-05,1.841]
[1777043368533,54.76,77625.37,0.04,-0.02256,3e-05,1.82535]
[1777043373962,54.75,77619.46,0.04,-0.02267,3e-05,1.83135]
[1777043376011,54.75,77618.8,0.04,-0.02268,3e-05,1.83246]
[1777043376080,54.75,77620.76,0.04,-0.02262,3e-05,1.82848]
[1777043377934,54.75,77620.76,0.04,-0.02262,3e-05,1.82848]
[1777043378003,54.75,77624.49,0.04,-0.02251,3e-05,1.82109]
[1777043380544,54.75,77624.49,0.04,-0.02251,3e-05,1.82094]
[1777043380566,54.75,77621.36,0.04,-0.0226,3e-05,1.82685]
[1777043384631,54.74,77620.69,0.04,-0.02261,3e-05,1.82749]
[1777043385039,54.74,77622.33,0.04,-0.02256,3e-05,1.82415]
[1777043385919,54.74,77622.33,0.04,-0.02256,3e-05,1.82415]
[1777043386576,54.74,77622.33,0.04,-0.02256,3e-05,1.82415]
[1777043386046,54.74,77622.69,0.04,-0.02255,3e-05,1.82329]
[1777043387370,54.74,77622.69,0.04,-0.02255,3e-05,1.82329]
[1777043393097,54.73,77622.99,0.04,-0.02252,3e-05,1.82158]
[1777043398133,54.73,77630.3,0.04,-0.0223,3e-05,1.80669]
[1777043403168,54.72,77636.99,0.04,-0.0221,3e-05,1.79317]
[1777043405184,54.72,77626.59,0.04,-0.02239,3e-05,1.81294]
[1777043410223,54.71,77634.23,0.04,-0.02217,3e-05,1.79749]
[1777043415253,54.71,77642.65,0.04,-0.02192,3e-05,1.7809]
[1777043420287,54.71,77640.62,0.04,-0.02197,3e-05,1.78434]
[1777043425322,54.7,77643.2,0.04,-0.02189,3e-05,1.77904]
[1777043430363,54.7,77631.6,0.04,-0.02222,3e-05,1.80084]
[1777043435393,54.7,77630.46,0.04,-0.02219,3e-05,1.79823]
[1777043440427,54.69,77644.7,0.04,-0.02178,3e-05,1.77069]
[1777043444460,54.69,77653.23,0.04,-0.02154,3e-05,1.75445]
[1777043449494,54.69,77659.21,0.04,-0.02138,3e-05,1.74318]
[1777043454525,54.69,77662.35,0.04,-0.02129,3e-05,1.73718]
[1777043459578,54.69,77668.73,0.04,-0.02112,3e-05,1.7252]
[1777043460575,54.69,77682.66,0.04,-0.02074,3e-05,1.69943]
[1777043465609,54.69,77679.23,0.04,-0.02083,3e-05,1.70575]
[1777043468641,54.69,77689.42,0.04,-0.02056,3e-05,1.68703]
[1777043469441,54.69,77689.42,0.04,-0.02056,3e-05,1.68703]
[1777043473352,54.69,77689.67,0.04,-0.02055,3e-05,1.68658]
[1777043474673,54.69,77702.77,0.04,-0.02021,3e-05,1.66275]
[1777043476155,54.69,77702.72,0.04,-0.02021,3e-05,1.66284]
[1777043480717,54.69,77713.28,0.04,-0.01993,3e-05,1.64383]
[1777043485757,54.69,77716.17,0.04,-0.01986,3e-05,1.63865]
[1777043490788,54.69,77715.12,0.04,-0.01988,3e-05,1.64053]
[1777043491793,54.69,77722.24,0.04,-0.01965,3e-05,1.62363]
[1777043496828,54.69,77735.06,0.04,-0.01933,3e-05,1.60098]
[1777043499271,54.69,77731.4,0.04,-0.01942,3e-05,1.60742]
[1777043499850,54.69,77745.01,0.04,-0.01908,2e-05,1.58356]
[1777043500857,54.69,77765.03,0.04,-0.01858,2e-05,1.54897]
[1777043505899,54.69,77767.38,0.04,-0.01852,2e-05,1.54495]
[1777043507674,54.69,77767.38,0.04,-0.01852,2e-05,1.54495]
[1777043507735,54.69,77759.05,0.04,-0.01873,2e-05,1.55924]
[1777043508404,54.69,77759.05,0.04,-0.01873,2e-05,1.55924]
[1777043508505,54.69,77756.09,0.04,-0.0188,2e-05,1.56435]
[1777043510932,54.69,77742.0,0.04,-0.01915,3e-05,1.58882]
[1777043515968,54.69,77737.03,0.04,-0.01928,3e-05,1.59752]
[1777043516976,54.69,77725.31,0.04,-0.01957,3e-05,1.61818]
[1777043522070,54.69,77730.51,0.04,-0.01944,3e-05,1.60899]
[1777043524437,54.69,77727.39,0.04,-0.01952,3e-05,1.6145]
[1777043524532,54.69,77723.95,0.04,-0.01961,3e-05,1.6206]
[1777043529664,54.69,77730.62,0.04,-0.01944,3e-05,1.6088]
[1777043535163,54.69,77726.38,0.04,-0.01955,3e-05,1.61629]
[1777043540196,54.69,77729.56,0.04,-0.01947,3e-05,1.61067]
[1777043545236,54.69,77720.19,0.04,-0.0197,3e-05,1.62728]
[1777043550273,54.69,77721.27,0.04,-0.01968,3e-05,1.6255]
[1777043554299,54.69,77728.82,0.04,-0.01944,3e-05,1.60795]
[1777043556315,54.69,77736.8,0.04,-0.01924,3e-05,1.59392]
[1777043561348,54.69,77732.97,0.04,-0.01933,3e-05,1.60064]
[1777043566383,54.7,77733.09,0.04,-0.01934,3e-05,1.60096]
[1777043571419,54.7,77733.61,0.04,-0.01934,3e-05,1.60095]
[1777043576454,54.71,77727.81,0.04,-0.0195,3e-05,1.61202]
[1777043581932,54.72,77727.72,0.04,-0.01951,3e-05,1.61282]
[1777043583934,54.72,77744.59,0.04,-0.01909,2e-05,1.58353]
[1777043589548,54.73,77744.93,0.04,-0.01909,2e-05,1.58374]
[1777043593579,54.73,77755.72,0.04,-0.01882,2e-05,1.56503]
[1777043596598,54.73,77767.91,0.04,-0.01852,2e-05,1.54409]
[1777043601633,54.73,77775.84,0.04,-0.01833,2e-05,1.53059]
[1777043606683,54.73,77763.4,0.04,-0.01863,2e-05,1.55181]
[1777043611702,54.73,77756.84,0.04,-0.01875,2e-05,1.55924]
[1777043616739,54.73,77764.65,0.04,-0.01856,2e-05,1.54584]
[1777043621772,54.73,77766.41,0.04,-0.01852,2e-05,1.54283]
[1777043626810,54.73,77768.07,0.04,-0.01848,2e-05,1.54]
[1777043631842,54.73,77764.2,0.04,-0.01857,2e-05,1.54661]
[1777043636877,54.73,77764.76,0.04,-0.01856,2e-05,1.54565]
[1777043641917,54.73,77766.4,0.04,-0.01852,2e-05,1.54285]
[1777043646954,54.73,77769.08,0.04,-0.01845,2e-05,1.53827]
[1777043650976,54.73,77758.5,0.04,-0.01871,2e-05,1.55639]
[1777043653998,54.73,77740.24,0.04,-0.01917,3e-05,1.58846]
[1777043658029,54.74,77726.76,0.04,-0.01952,3e-05,1.61278]
[1777043663064,54.74,77731.57,0.04,-0.01941,3e-05,1.60495]
[1777043668098,54.75,77728.27,0.04,-0.0195,3e-05,1.61148]
[1777043673134,54.75,77728.54,0.04,-0.01945,3e-05,1.60746]
[1777043678169,54.76,77725.75,0.04,-0.01953,3e-05,1.61303]
[1777043683203,54.76,77725.96,0.04,-0.01954,3e-05,1.61337]
[1777043688239,54.77,77728.66,0.04,-0.01948,3e-05,1.60921]
[1777043693275,54.77,77730.76,0.04,-0.01943,3e-05,1.60614]
[1777043698309,54.78,77728.74,0.04,-0.01949,3e-05,1.61032]
[1777043700866,54.78,77745.93,0.04,-0.01907,2e-05,1.58045]
[1777043706535,54.79,77747.9,0.04,-0.01903,2e-05,1.57773]
[1777043706637,54.79,77756.22,0.04,-0.01882,2e-05,1.56351]
[1777043708387,54.79,77767.15,0.04,-0.01856,2e-05,1.54493]
[1777043710939,54.79,77754.7,0.04,-0.01887,2e-05,1.56696]
[1777043716442,54.8,77748.33,0.04,-0.01904,2e-05,1.57896]
[1777043721476,54.81,77743.16,0.04,-0.01919,3e-05,1.5889]
[1777043726512,54.82,77741.77,0.04,-0.01923,3e-05,1.59225]
[1777043731548,54.83,77745.06,0.04,-0.01912,3e-05,1.58331]
[1777043736583,54.83,77744.32,0.04,-0.01915,3e-05,1.58554]
[1777043741618,54.84,77746.48,0.04,-0.01911,2e-05,1.5826]
[1777043745650,54.85,77735.4,0.04,-0.0194,3e-05,1.60294]
[1777043751241,54.86,77723.31,0.04,-0.01972,3e-05,1.62523]
[1777043756747,54.86,77723.68,0.04,-0.01972,3e-05,1.62521]
[1777043757735,54.86,77713.07,0.04,-0.02,3e-05,1.64426]
[1777043758737,54.87,77701.08,0.04,-0.02032,3e-05,1.66675]
[1777043763774,54.88,77703.45,0.04,-0.02028,3e-05,1.66365]
[1777043766799,54.88,77712.2,0.04,-0.02005,3e-05,1.64807]
[1777043771830,54.88,77716.62,0.04,-0.01994,3e-05,1.64056]
[1777043772837,54.88,77729.92,0.04,-0.0196,3e-05,1.61701]
[1777043777873,54.89,77727.43,0.04,-0.01967,3e-05,1.62201]
[1777043782907,54.89,77727.03,0.04,-0.01969,3e-05,1.62333]
[1777043784920,54.89,77717.81,0.04,-0.01993,3e-05,1.63985]
[1777043789958,54.9,77714.73,0.04,-0.02002,3e-05,1.64599]
[1777043791972,54.9,77724.17,0.04,-0.01973,3e-05,1.62504]
[1777043797005,54.91,77727.18,0.04,-0.01966,3e-05,1.62043]
[1777043802219,54.91,77727.32,0.04,-0.01966,3e-05,1.62056]
[1777043802268,54.91,77737.84,0.04,-0.0194,3e-05,1.60214]
[1777043804136,54.91,77748.45,0.04,-0.01914,3e-05,1.58409]
[1777043806076,54.92,77759.76,0.04,-0.01886,2e-05,1.56494]
[1777043811106,54.93,77759.77,0.04,-0.01888,2e-05,1.56603]
[1777043813122,54.93,77768.0,0.04,-0.01868,2e-05,1.55237]
[1777043818155,54.94,77769.13,0.04,-0.01867,2e-05,1.55142]
[1777043823191,54.95,77764.98,0.04,-0.01879,2e-05,1.55997]
[1777043827624,54.96,77770.67,0.04,-0.01867,2e-05,1.55115]
[1777043827746,54.96,77770.67,0.04,-0.01867,2e-05,1.55115]
[1777043830465,54.96,77776.91,0.04,-0.01852,2e-05,1.54127]
[1777043831086,54.96,77776.91,0.04,-0.01852,2e-05,1.54127]
[1777043835276,54.97,77792.06,0.04,-0.01817,2e-05,1.5167]
[1777043835995,54.97,77792.06,0.04,-0.01817,2e-05,1.5167]
[1777043836284,54.97,77800.11,0.04,-0.01798,2e-05,1.50323]
[1777043841324,54.98,77792.34,0.04,-0.01818,2e-05,1.51716]
[1777043842330,54.98,77783.0,0.04,-0.01841,2e-05,1.53318]
[1777043842585,54.98,77783.0,0.04,-0.01841,2e-05,1.53318]
[1777043842908,54.98,77783.0,0.04,-0.01841,2e-05,1.53318]
[1777043843332,54.98,77769.71,0.04,-0.01873,2e-05,1.55605]
[1777043843429,54.98,77769.71,0.04,-0.01873,2e-05,1.55605]
[1777043844341,54.99,77763.38,0.04,-0.01889,2e-05,1.56713]
[1777043845279,54.99,77763.38,0.04,-0.01889,2e-05,1.56713]
[1777043845347,54.99,77758.48,0.04,-0.01902,2e-05,1.57579]
[1777043845940,54.99,77758.48,0.04,-0.01902,2e-05,1.57579]
[1777043846354,54.99,77759.03,0.04,-0.01901,2e-05,1.57504]
[1777043851389,55.0,77775.21,0.04,-0.01858,2e-05,1.5442]
[1777043856441,55.01,77776.69,0.04,-0.01856,2e-05,1.54291]
[1777043858437,55.01,77784.89,0.04,-0.01836,2e-05,1.52926]
[1777043863472,55.02,77784.91,0.04,-0.01838,2e-05,1.53078]
[1777043864781,55.02,77790.43,0.04,-0.01825,2e-05,1.52147]
[1777043865486,55.03,77790.46,0.04,-0.01825,2e-05,1.5217]
[1777043866568,55.03,77793.25,0.04,-0.0182,2e-05,1.51756]
[1777043866646,55.03,77792.83,0.04,-0.01821,2e-05,1.51827]
[1777043869516,55.04,77783.4,0.04,-0.01844,2e-05,1.53472]
[1777043871693,55.04,77783.17,0.04,-0.01845,2e-05,1.53536]
[1777043871795,55.04,77784.19,0.04,-0.01843,2e-05,1.53414]
[1777043873115,55.04,77784.19,0.04,-0.01843,2e-05,1.53414]
[1777043873216,55.05,77786.77,0.04,-0.01838,2e-05,1.53029]
[1777043875633,55.05,77787.09,0.04,-0.01837,2e-05,1.53001]
[1777043876102,55.05,77787.09,0.04,-0.01837,2e-05,1.53001]
[1777043876933,55.05,77786.46,0.04,-0.0184,2e-05,1.53158]
[1777043877020,55.05,77789.95,0.04,-0.01831,2e-05,1.52569]
[1777043879915,55.05,77790.06,0.04,-0.01831,2e-05,1.52577]
[1777043879962,55.06,77785.49,0.04,-0.01843,2e-05,1.53376]
[1777043880536,55.06,77785.49,0.04,-0.01843,2e-05,1.53376]
[1777043880594,55.06,77785.49,0.04,-0.01843,2e-05,1.53427]
[1777043884138,55.07,77782.92,0.04,-0.01851,2e-05,1.53937]
[1777043884232,55.07,77782.52,0.04,-0.01852,2e-05,1.54029]
[1777043886635,55.07,77774.71,0.04,-0.01871,2e-05,1.55384]
[1777043891671,55.08,77776.38,0.04,-0.01869,2e-05,1.55229]
[1777043896709,55.09,77776.17,0.04,-0.01871,2e-05,1.55378]
[1777043901743,55.1,77769.64,0.04,-0.01888,2e-05,1.5658]
[1777043906781,55.11,77763.42,0.04,-0.01905,2e-05,1.57768]
[1777043911820,55.11,77760.82,0.04,-0.01908,2e-05,1.5787]
[1777043913380,55.12,77746.52,0.04,-0.01945,3e-05,1.60401]
[1777043918865,55.12,77742.54,0.04,-0.01956,3e-05,1.61162]
[1777043923450,55.13,77756.03,0.04,-0.01922,3e-05,1.58869]
[1777043925222,55.13,77746.12,0.04,-0.01948,3e-05,1.60615]
[1777043926920,55.13,77732.65,0.04,-0.01982,3e-05,1.63019]
[1777043931958,55.13,77733.83,0.04,-0.0198,3e-05,1.62862]
[1777043936990,55.14,77732.97,0.04,-0.01983,3e-05,1.63056]
[1777043942025,55.14,77736.63,0.04,-0.01974,3e-05,1.62449]
[1777043947064,55.14,77743.2,0.04,-0.01958,3e-05,1.61328]
[1777043948071,55.15,77751.29,0.04,-0.01938,3e-05,1.5993]
[1777043950086,55.15,77741.82,0.04,-0.01962,3e-05,1.61616]
[1777043955126,55.15,77739.22,0.04,-0.0197,3e-05,1.62136]
[1777043960157,55.16,77735.51,0.04,-0.0198,3e-05,1.6284]
[1777043965194,55.17,77737.26,0.04,-0.01978,3e-05,1.62719]
[1777043970228,55.18,77741.54,0.04,-0.01968,3e-05,1.62001]
[1777043975263,55.18,77741.08,0.04,-0.01965,3e-05,1.61717]
[1777043980297,55.2,77737.25,0.04,-0.01977,3e-05,1.62599]
[1777043985332,55.2,77719.41,0.04,-0.02024,3e-05,1.65805]
[1777043989361,55.2,77705.54,0.04,-0.02061,3e-05,1.6831]
[1777043993388,55.2,77714.8,0.04,-0.02036,3e-05,1.66625]
[1777043994395,55.2,77722.88,0.04,-0.02015,3e-05,1.65177]
[1777043999430,55.2,77716.29,0.04,-0.02032,3e-05,1.66368]
[1777044004467,55.2,77724.72,0.04,-0.0201,3e-05,1.6486]
[1777044009502,55.2,77728.16,0.04,-0.02001,3e-05,1.64261]
[1777044014539,55.2,77727.97,0.04,-0.02002,3e-05,1.64312]
[1777044019572,55.2,77729.0,0.04,-0.02,3e-05,1.64148]
[1777044023601,55.21,77737.27,0.04,-0.01979,3e-05,1.62701]
[1777044028638,55.21,77733.48,0.04,-0.01989,3e-05,1.634]
[1777044033673,55.21,77740.45,0.04,-0.01967,3e-05,1.61778]
[1777044038705,55.21,77744.7,0.04,-0.01956,3e-05,1.61071]
[1777044044308,55.24,77742.0,0.04,-0.01968,3e-05,1.61896]
[1777044049807,55.27,77741.6,0.04,-0.01974,3e-05,1.62277]
[1777044051797,55.28,77728.81,0.04,-0.02009,3e-05,1.64686]
[1777044056834,55.28,77730.61,0.04,-0.02005,3e-05,1.64435]
[1777044062219,55.29,77731.2,0.04,-0.02004,3e-05,1.6435]
[1777044062272,55.29,77753.52,0.04,-0.01947,3e-05,1.60425]
[1777044064277,55.29,77764.49,0.04,-0.0192,2e-05,1.58543]
[1777044069925,55.3,77765.02,0.04,-0.0192,2e-05,1.5854]
[1777044072944,55.3,77774.34,0.04,-0.01897,2e-05,1.56982]
[1777044074524,55.3,77764.36,0.04,-0.01922,2e-05,1.58721]
[1777044079995,55.31,77763.91,0.04,-0.01925,2e-05,1.58888]
[1777044085035,55.31,77758.93,0.04,-0.01938,3e-05,1.59826]
[1777044087047,55.32,77749.4,0.04,-0.01963,3e-05,1.61514]
[1777044092088,55.32,77747.21,0.04,-0.01964,3e-05,1.61533]
[1777044097123,55.33,77748.78,0.04,-0.01961,3e-05,1.61317]
[1777044102156,55.33,77746.48,0.04,-0.01968,3e-05,1.61784]
[1777044107192,55.34,77746.26,0.04,-0.01969,3e-05,1.61888]
[1777044112228,55.34,77746.84,0.04,-0.01969,3e-05,1.6185]
[1777044117262,55.35,77750.92,0.04,-0.01959,3e-05,1.61197]
[1777044122299,55.35,77743.45,0.04,-0.01979,3e-05,1.62578]
[1777044125318,55.36,77752.69,0.04,-0.01956,3e-05,1.60991]
[1777044130353,55.36,77746.6,0.04,-0.01973,3e-05,1.62129]
[1777044135391,55.37,77750.02,0.04,-0.01965,3e-05,1.61589]
[1777044139420,55.37,77737.16,0.04,-0.01999,3e-05,1.63909]
[1777044144458,55.37,77744.54,0.04,-0.0198,3e-05,1.62652]
[1777044146470,55.38,77760.44,0.04,-0.0194,3e-05,1.59888]
[1777044149491,55.38,77770.64,0.04,-0.01915,2e-05,1.5817]
[1777044154530,55.39,77772.59,0.04,-0.01907,2e-05,1.5751]
[1777044159563,55.4,77775.74,0.04,-0.01901,2e-05,1.57061]
[1777044160283,55.4,77775.74,0.04,-0.01901,2e-05,1.57061]
[1777044160571,55.4,77790.68,0.04,-0.01864,2e-05,1.54532]
[1777044165604,55.41,77785.31,0.04,-0.01879,2e-05,1.55563]
[1777044170643,55.42,77790.39,0.04,-0.01868,2e-05,1.54808]
[1777044175680,55.43,77795.27,0.04,-0.01858,2e-05,1.54097]
[1777044180716,55.44,77796.61,0.04,-0.01856,2e-05,1.5399]
[1777044183741,55.44,77804.6,0.04,-0.01839,2e-05,1.52748]
[1777044185751,55.45,77812.69,0.04,-0.0182,2e-05,1.51452]
[1777044190785,55.46,77820.22,0.04,-0.01804,2e-05,1.50347]
[1777044195820,55.47,77826.87,0.04,-0.0179,2e-05,1.49369]
[1777044197836,55.48,77840.03,0.04,-0.01761,2e-05,1.47308]
[1777044199849,55.49,77849.09,0.04,-0.01741,2e-05,1.45907]
[1777044201866,55.49,77858.41,0.04,-0.01721,2e-05,1.4448]
[1777044203880,55.5,77871.35,0.04,-0.01693,2e-05,1.42496]
[1777044208917,55.52,77863.23,0.04,-0.01714,2e-05,1.43997]
[1777044213950,55.53,77859.25,0.04,-0.01722,2e-05,1.44439]
[1777044218984,55.55,77861.01,0.04,-0.0172,2e-05,1.44357]
[1777044224023,55.57,77861.32,0.04,-0.01722,2e-05,1.44506]
[1777044228047,55.58,77851.51,0.04,-0.01747,2e-05,1.46239]
[1777044233083,55.6,77859.04,0.04,-0.01732,2e-05,1.45212]
[1777044235718,55.61,77867.23,0.04,-0.01715,2e-05,1.43978]
[1777044241140,55.63,77861.45,0.04,-0.01731,2e-05,1.45144]
[1777044243152,55.63,77870.54,0.04,-0.01712,2e-05,1.43769]
[1777044248188,55.65,77874.08,0.04,-0.01707,2e-05,1.43421]
[1777044253223,55.67,77869.83,0.04,-0.01719,2e-05,1.44309]
[1777044255858,55.71,77851.22,0.04,-0.01768,2e-05,1.4778]
[1777044259270,55.72,77839.6,0.04,-0.01797,2e-05,1.49787]
[1777044261279,55.75,77827.41,0.04,-0.01831,2e-05,1.52152]
[1777044262213,55.75,77827.41,0.04,-0.01831,2e-05,1.52152]
[1777044262305,55.77,77824.63,0.04,-0.01841,2e-05,1.529]
[1777044267321,55.85,77818.81,0.04,-0.01867,2e-05,1.54728]
[1777044271348,55.85,77827.86,0.04,-0.01842,2e-05,1.529]
[1777044276384,55.87,77825.71,0.04,-0.01849,2e-05,1.53386]
[1777044281421,55.88,77826.46,0.04,-0.01849,2e-05,1.53385]
[1777044286454,55.89,77827.81,0.04,-0.01848,2e-05,1.53283]
[1777044291491,55.9,77830.68,0.04,-0.01843,2e-05,1.52926]
[1777044294510,55.9,77822.54,0.04,-0.01863,2e-05,1.54362]
[1777044299546,55.91,77825.79,0.04,-0.01857,2e-05,1.53924]
[1777044303576,55.92,77834.71,0.04,-0.01837,2e-05,1.52526]
[1777044306599,55.93,77843.73,0.04,-0.01817,2e-05,1.51107]
[1777044311631,55.94,77851.65,0.04,-0.018,2e-05,1.49944]
[1777044316666,55.95,77848.21,0.04,-0.0181,2e-05,1.50651]
[1777044321702,55.96,77849.8,0.04,-0.01808,2e-05,1.50522]
[1777044323235,55.96,77850.28,0.04,-0.01807,2e-05,1.50471]
[1777044323715,55.97,77851.36,0.04,-0.01805,2e-05,1.50322]
[1777044328751,55.98,77859.83,0.04,-0.01787,2e-05,1.49074]
[1777044333792,55.99,77856.27,0.04,-0.01793,2e-05,1.49402]
[1777044335804,56.0,77848.18,0.04,-0.01813,2e-05,1.50787]
[1777044340833,56.01,77846.52,0.04,-0.01819,2e-05,1.51197]
[1777044343857,56.01,77833.53,0.04,-0.01851,2e-05,1.5343]
[1777044344867,56.02,77825.25,0.04,-0.01871,2e-05,1.54839]
[1777044349914,56.03,77823.0,0.04,-0.01878,2e-05,1.5532]
[1777044350912,56.03,77812.42,0.04,-0.01904,2e-05,1.57128]
[1777044356957,56.04,77813.6,0.04,-0.01903,2e-05,1.57041]
[1777044361988,56.04,77807.16,0.04,-0.0192,2e-05,1.58215]
[1777044365013,56.05,77817.65,0.04,-0.01894,2e-05,1.56479]
[1777044366017,56.05,77825.87,0.04,-0.01875,2e-05,1.55112]
[1777044371052,56.06,77823.86,0.04,-0.01881,2e-05,1.55548]
[1777044374074,56.06,77815.36,0.04,-0.01902,2e-05,1.57035]
[1777044378104,56.07,77823.69,0.04,-0.01883,2e-05,1.55692]
[1777044383138,56.07,77826.16,0.04,-0.01878,2e-05,1.55368]
[1777044386157,56.08,77841.58,0.04,-0.01842,2e-05,1.52851]
[1777044391202,56.09,77838.42,0.04,-0.01847,2e-05,1.53076]
[1777044393207,56.09,77847.26,0.04,-0.01826,2e-05,1.51659]
[1777044398241,56.1,77846.11,0.04,-0.01831,2e-05,1.51971]
[1777044403277,56.11,77853.21,0.04,-0.01816,2e-05,1.5093]
[1777044408312,56.12,77845.72,0.04,-0.01835,2e-05,1.52291]
[1777044413347,56.13,77846.89,0.04,-0.01834,2e-05,1.52169]
[1777044418381,56.14,77846.86,0.04,-0.01835,2e-05,1.52249]
[1777044423417,56.15,77840.27,0.04,-0.01852,2e-05,1.53457]
[1777044428453,56.16,77847.58,0.04,-0.01836,2e-05,1.52358]
[1777044429460,56.16,77855.98,0.04,-0.01817,2e-05,1.50997]
[1777044434494,56.17,77854.35,0.04,-0.01822,2e-05,1.51395]
[1777044439529,56.18,77852.42,0.04,-0.01829,2e-05,1.5184]
[1777044444568,56.19,77855.95,0.04,-0.01822,2e-05,1.51386]
[1777044449604,56.2,77854.37,0.04,-0.01828,2e-05,1.51778]
[1777044454761,56.21,77846.61,0.04,-0.01843,2e-05,1.52729]
[1777044454838,56.21,77819.9,0.04,-0.01908,2e-05,1.57257]
[1777044460685,56.22,77821.13,0.04,-0.01906,2e-05,1.57127]
[1777044465719,56.23,77827.86,0.04,-0.01891,2e-05,1.56065]
[1777044470754,56.23,77828.38,0.04,-0.0189,2e-05,1.56035]
[1777044473776,56.23,77842.4,0.04,-0.01856,2e-05,1.53687]
[1777044478812,56.23,77835.22,0.04,-0.01874,2e-05,1.54909]
[1777044483845,56.24,77835.6,0.04,-0.01874,2e-05,1.54949]
[1777044488879,56.24,77842.85,0.04,-0.01857,2e-05,1.53759]
[1777044493916,56.24,77837.38,0.04,-0.0187,2e-05,1.54672]
[1777044498950,56.24,77839.76,0.04,-0.01865,2e-05,1.54274]
[1777044503994,56.24,77846.18,0.04,-0.01849,2e-05,1.53205]
[1777044509033,56.24,77844.73,0.04,-0.01853,2e-05,1.53446]
[1777044514068,56.24,77845.36,0.04,-0.01847,2e-05,1.52932]
[1777044519106,56.24,77840.43,0.04,-0.01858,2e-05,1.53751]
[1777044524141,56.24,77840.34,0.04,-0.01859,2e-05,1.53766]
[1777044529175,56.24,77842.28,0.04,-0.01854,2e-05,1.53443]
[1777044533204,56.24,77852.01,0.04,-0.01831,2e-05,1.51832]
[1777044538237,56.24,77857.81,0.04,-0.01817,2e-05,1.50878]
[1777044543272,56.24,77850.5,0.04,-0.01834,2e-05,1.52081]
[1777044548307,56.24,77849.56,0.04,-0.01837,2e-05,1.52236]
[1777044553342,56.24,77845.23,0.04,-0.01847,2e-05,1.52953]
[1777044558377,56.24,77842.32,0.04,-0.01854,2e-05,1.53437]
[1777044563411,56.24,77841.35,0.04,-0.01856,2e-05,1.53598]
[1777044568448,56.24,77841.16,0.04,-0.01857,2e-05,1.5363]
[1777044573482,56.24,77831.51,0.04,-0.01875,2e-05,1.5483]
[1777044578517,56.25,77830.16,0.04,-0.01879,2e-05,1.55132]
[1777044583552,56.26,77830.6,0.04,-0.0188,2e-05,1.5515]
[1777044587580,56.26,77838.47,0.04,-0.01862,2e-05,1.53889]
[1777044592617,56.26,77838.29,0.04,-0.01862,2e-05,1.53919]
[1777044597652,56.27,77838.36,0.04,-0.01862,2e-05,1.53948]
[1777044602687,56.28,77839.95,0.04,-0.0186,2e-05,1.53784]
[1777044606719,56.28,77850.36,0.04,-0.01836,2e-05,1.52097]
[1777044610742,56.28,77862.08,0.04,-0.01809,2e-05,1.50194]
[1777044615782,56.28,77860.95,0.04,-0.01812,2e-05,1.50405]
[1777044620815,56.28,77865.16,0.04,-0.01802,2e-05,1.49717]
[1777044626052,56.28,77862.71,0.04,-0.01807,2e-05,1.50117]
[1777044626055,56.29,77827.3,0.04,-0.01892,2e-05,1.5602]
[1777044631909,56.29,77828.49,0.04,-0.01885,2e-05,1.5544]
[1777044633904,56.29,77839.97,0.04,-0.01857,2e-05,1.53521]
[1777044636924,56.29,77831.79,0.04,-0.01878,2e-05,1.54926]
[1777044641958,56.3,77831.45,0.04,-0.0188,2e-05,1.55078]
[1777044646995,56.31,77832.82,0.04,-0.01878,2e-05,1.54942]
[1777044652031,56.32,77833.13,0.04,-0.01878,2e-05,1.54984]
[1777044657064,56.32,77832.46,0.04,-0.0188,2e-05,1.55115]
[1777044662113,56.32,77823.47,0.04,-0.01903,2e-05,1.56718]
[1777044667137,56.33,77829.73,0.04,-0.01889,2e-05,1.55743]
[1777044670162,56.34,77838.98,0.04,-0.01868,2e-05,1.54245]
[1777044674191,56.34,77849.88,0.04,-0.01842,2e-05,1.52476]
[1777044678281,56.35,77863.8,0.04,-0.01811,2e-05,1.50279]
[1777044680238,56.35,77875.42,0.04,-0.01784,2e-05,1.48389]
[1777044682248,56.35,77890.72,0.04,-0.0175,2e-05,1.45989]
[1777044685267,56.35,77879.57,0.04,-0.01775,2e-05,1.47779]
[1777044690308,56.35,77862.02,0.04,-0.01816,2e-05,1.50631]
[1777044695337,56.35,77863.61,0.04,-0.01808,2e-05,1.49991]
[1777044700377,56.36,77862.98,0.04,-0.0181,2e-05,1.50148]
[1777044703397,56.36,77871.07,0.04,-0.01792,2e-05,1.48857]
[1777044707422,56.37,77862.24,0.04,-0.01813,2e-05,1.5035]
[1777044712458,56.37,77857.57,0.04,-0.01824,2e-05,1.5114]
[1777044716486,56.38,77868.63,0.04,-0.018,2e-05,1.4943]
[1777044721523,56.39,77865.07,0.04,-0.0181,2e-05,1.50136]
[1777044726558,56.4,77870.05,0.04,-0.018,2e-05,1.49449]
[1777044729578,56.4,77854.41,0.04,-0.01838,2e-05,1.52079]
[1777044734613,56.41,77843.45,0.04,-0.01865,2e-05,1.53988]
[1777044739652,56.42,77835.32,0.04,-0.01886,2e-05,1.55427]
[1777044744684,56.43,77834.25,0.04,-0.01889,2e-05,1.55682]
[1777044749719,56.43,77833.68,0.04,-0.01892,2e-05,1.55849]
[1777044754756,56.44,77832.09,0.04,-0.01892,2e-05,1.55775]
[1777044759790,56.44,77825.93,0.04,-0.01908,2e-05,1.56881]
[1777044764823,56.45,77830.62,0.04,-0.01897,2e-05,1.56162]
[1777044767849,56.45,77816.73,0.04,-0.01932,2e-05,1.58555]
[1777044772882,56.46,77825.84,0.04,-0.01911,2e-05,1.57069]
[1777044777916,56.46,77826.57,0.04,-0.0191,2e-05,1.57018]
[1777044782950,56.47,77823.45,0.04,-0.01919,2e-05,1.57618]
[1777044787987,56.48,77824.8,0.04,-0.01916,2e-05,1.57462]
[1777044793021,56.48,77835.7,0.04,-0.01891,2e-05,1.55702]
[1777044798056,56.49,77840.65,0.04,-0.0188,2e-05,1.54968]
[1777044803092,56.5,77841.98,0.04,-0.01878,2e-05,1.54841]
[1777044808126,56.51,77840.92,0.04,-0.01882,2e-05,1.55113]
[1777044813161,56.52,77841.01,0.04,-0.01879,2e-05,1.54778]
[1777044818196,56.52,77845.32,0.04,-0.0187,2e-05,1.54157]
[1777044823233,56.53,77855.72,0.04,-0.01846,2e-05,1.52541]
[1777044828277,56.54,77857.23,0.04,-0.01844,2e-05,1.52406]
[1777044833311,56.55,77864.63,0.04,-0.01829,2e-05,1.51311]
[1777044838346,56.56,77865.62,0.04,-0.01828,2e-05,1.51274]
[1777044843381,56.58,77864.83,0.04,-0.01832,2e-05,1.51527]
[1777044846402,56.58,77850.72,0.04,-0.01866,2e-05,1.53928]
[1777044851437,56.61,77848.08,0.04,-0.01877,2e-05,1.5465]
[1777044856472,56.61,77845.33,0.04,-0.01884,2e-05,1.55203]
[1777044861507,56.62,77839.84,0.04,-0.01899,2e-05,1.56211]
[1777044866542,56.63,77844.53,0.04,-0.01889,2e-05,1.55515]
[1777044871578,56.64,77838.33,0.04,-0.01901,2e-05,1.56239]
[1777044876613,56.64,77834.62,0.04,-0.01911,2e-05,1.56941]
[1777044881652,56.65,77838.92,0.04,-0.01902,2e-05,1.56303]
[1777044886685,56.66,77844.92,0.04,-0.01888,2e-05,1.55387]
[1777044891718,56.67,77844.72,0.04,-0.0189,2e-05,1.55512]
[1777044896754,56.67,77841.49,0.04,-0.01899,2e-05,1.56139]
[1777044901789,56.68,77838.51,0.04,-0.01908,2e-05,1.56721]
[1777044903804,56.68,77826.96,0.04,-0.01936,2e-05,1.58699]
[1777044908837,56.69,77828.89,0.04,-0.01932,2e-05,1.58436]
[1777044911860,56.69,77820.28,0.04,-0.01954,2e-05,1.59935]
[1777044916893,56.7,77822.03,0.04,-0.01951,2e-05,1.59687]
[1777044921932,56.7,77824.45,0.04,-0.01945,2e-05,1.59324]
[1777044925957,56.7,77832.34,0.04,-0.01926,2e-05,1.58032]
[1777044930992,56.71,77836.62,0.04,-0.01917,2e-05,1.57376]
[1777044936026,56.72,77837.86,0.04,-0.0191,2e-05,1.5682]
[1777044941063,56.72,77836.83,0.04,-0.01914,2e-05,1.5707]
[1777044946096,56.73,77836.26,0.04,-0.01916,2e-05,1.5724]
[1777044951131,56.74,77836.42,0.04,-0.01917,2e-05,1.57286]
[1777044953145,56.74,77825.91,0.04,-0.01943,2e-05,1.59094]
[1777044958182,56.74,77820.74,0.04,-0.01957,2e-05,1.60027]
[1777044960963,56.74,77820.88,0.04,-0.01956,2e-05,1.60013]
[1777044961062,56.74,77821.67,0.04,-0.01955,2e-05,1.59897]
[1777044964231,56.75,77808.26,0.04,-0.01988,3e-05,1.62207]
[1777044965234,56.75,77800.23,0.04,-0.02009,3e-05,1.63602]
[1777044968255,56.75,77790.14,0.04,-0.02035,3e-05,1.65368]
[1777044969757,56.75,77773.83,0.04,-0.02077,3e-05,1.68242]
[1777044970892,56.75,77763.34,0.04,-0.02105,3e-05,1.70106]
[1777044971680,56.75,77763.34,0.04,-0.02105,3e-05,1.70106]
[1777044971698,56.75,77760.08,0.04,-0.02113,3e-05,1.70683]
[1777044977350,56.74,77764.06,0.04,-0.02102,3e-05,1.69933]
[1777044979346,56.74,77776.06,0.04,-0.0207,3e-05,1.67788]
[1777044984381,56.74,77773.47,0.04,-0.02077,3e-05,1.68235]
[1777044989415,56.74,77766.91,0.04,-0.02094,3e-05,1.69386]
[1777044992438,56.74,77778.51,0.04,-0.02058,3e-05,1.66882]
[1777044997471,56.74,77778.97,0.04,-0.02057,3e-05,1.66798]
[1777045002507,56.74,77778.99,0.04,-0.02057,3e-05,1.66792]
[1777045005529,56.74,77769.16,0.04,-0.02083,3e-05,1.68528]
[1777045011174,56.73,77770.29,0.04,-0.02079,3e-05,1.68246]
[1777045016633,56.73,77772.93,0.04,-0.02071,3e-05,1.6776]
[1777045021660,56.73,77775.31,0.04,-0.02065,3e-05,1.67329]
[1777045026694,56.73,77770.48,0.04,-0.02077,3e-05,1.68177]
[1777045031730,56.73,77766.62,0.04,-0.02087,3e-05,1.6883]
[1777045036768,56.72,77768.57,0.04,-0.02082,3e-05,1.6847]
[1777045037772,56.72,77780.14,0.04,-0.02052,3e-05,1.66423]
[1777045042813,56.72,77765.32,0.04,-0.0209,3e-05,1.6905]
[1777045045829,56.72,77773.86,0.04,-0.02068,3e-05,1.67524]
[1777045050864,56.72,77782.05,0.04,-0.02047,3e-05,1.66082]
[1777045052174,56.72,77794.3,0.04,-0.0201,3e-05,1.63513]
[1777045057914,56.73,77801.84,0.04,-0.01992,3e-05,1.62248]
[1777045062951,56.73,77800.33,0.04,-0.01996,3e-05,1.62544]
[1777045067983,56.73,77802.39,0.04,-0.01991,3e-05,1.62218]
[1777045073020,56.74,77806.06,0.04,-0.01982,3e-05,1.61618]
[1777045078054,56.74,77807.08,0.04,-0.0198,3e-05,1.61475]
[1777045083089,56.74,77800.76,0.04,-0.01997,3e-05,1.62594]
[1777045088124,56.74,77797.69,0.04,-0.02005,3e-05,1.63143]
[1777045093159,56.74,77798.72,0.04,-0.02002,3e-05,1.62981]
[1777045096181,56.74,77789.18,0.04,-0.02027,3e-05,1.64645]
[1777045101218,56.74,77780.34,0.04,-0.0205,3e-05,1.66197]
[1777045106254,56.74,77775.79,0.04,-0.02061,3e-05,1.67]
[1777045110282,56.74,77765.73,0.04,-0.02088,3e-05,1.68782]
[1777045115316,56.74,77762.46,0.04,-0.02091,3e-05,1.68912]
[1777045120352,56.74,77763.25,0.04,-0.02089,3e-05,1.68756]
[1777045125394,56.74,77771.49,0.04,-0.02067,3e-05,1.67278]
[1777045126400,56.74,77782.61,0.04,-0.02038,3e-05,1.65319]
[1777045132029,56.74,77768.82,0.04,-0.02074,3e-05,1.67754]
[1777045135002,56.74,77760.23,0.04,-0.02096,3e-05,1.69278]
[1777045136642,56.74,77745.52,0.04,-0.02136,3e-05,1.71912]
[1777045142099,56.74,77747.86,0.04,-0.02128,3e-05,1.71435]
[1777045144527,56.73,77761.39,0.04,-0.02092,3e-05,1.68992]
[1777045149562,56.73,77763.31,0.04,-0.02087,3e-05,1.68631]
[1777045154596,56.73,77751.85,0.04,-0.02117,3e-05,1.7066]
[1777045159637,56.73,77753.34,0.04,-0.02112,3e-05,1.70359]
[1777045164670,56.73,77747.25,0.04,-0.02128,3e-05,1.71419]
[1777045169706,56.72,77751.28,0.04,-0.02117,3e-05,1.70653]
[1777045174741,56.72,77753.16,0.04,-0.02106,3e-05,1.69836]
[1777045179777,56.72,77754.3,0.04,-0.02103,3e-05,1.69595]
[1777045185149,56.71,77754.42,0.04,-0.02102,3e-05,1.69543]
[1777045185196,56.71,77755.59,0.04,-0.02098,3e-05,1.69319]
[1777045186762,56.71,77755.59,0.04,-0.02098,3e-05,1.69319]
[1777045186826,56.71,77736.67,0.04,-0.02149,3e-05,1.72718]
[1777045188841,56.71,77727.63,0.04,-0.02173,3e-05,1.74335]
[1777045193879,56.7,77735.54,0.04,-0.0215,3e-05,1.72806]
[1777045198909,56.7,77742.82,0.04,-0.0213,3e-05,1.71431]
[1777045204018,56.69,77740.71,0.04,-0.02135,3e-05,1.71781]
[1777045205980,56.69,77750.18,0.04,-0.02109,3e-05,1.70046]
[1777045206985,56.69,77759.79,0.04,-0.02084,3e-05,1.68322]
[1777045210010,56.69,77768.28,0.04,-0.02061,3e-05,1.66807]
[1777045215047,56.69,77762.99,0.04,-0.02075,3e-05,1.67737]
[1777045217061,56.69,77771.34,0.04,-0.02053,3e-05,1.66257]
[1777045222097,56.69,77768.69,0.04,-0.0206,3e-05,1.66732]
[1777045227130,56.69,77758.34,0.04,-0.02087,3e-05,1.68565]
[1777045232172,56.69,77750.93,0.04,-0.02101,3e-05,1.69426]
[1777045237200,56.69,77748.56,0.04,-0.02107,3e-05,1.69819]
[1777045241228,56.68,77764.58,0.04,-0.02065,3e-05,1.66942]
[1777045245257,56.68,77755.84,0.04,-0.02087,3e-05,1.68483]
[1777045249287,56.68,77764.62,0.04,-0.02064,3e-05,1.66913]
[1777045254321,56.68,77757.23,0.04,-0.02083,3e-05,1.6821]
[1777045259355,56.68,77758.34,0.04,-0.0208,3e-05,1.68003]
[1777045261369,56.68,77748.95,0.04,-0.02105,3e-05,1.69676]
[1777045266405,56.68,77749.51,0.04,-0.02103,3e-05,1.69559]
[1777045271440,56.68,77745.01,0.04,-0.02115,3e-05,1.70334]
[1777045276474,56.67,77738.11,0.04,-0.02133,3e-05,1.71536]
[1777045281509,56.67,77740.33,0.04,-0.02126,3e-05,1.71088]
[1777045286544,56.66,77743.32,0.04,-0.02117,3e-05,1.70501]
[1777045291581,56.66,77739.98,0.04,-0.0212,3e-05,1.7061]
[1777045294597,56.66,77756.02,0.04,-0.02077,3e-05,1.67712]
[1777045299635,56.66,77750.61,0.04,-0.02091,3e-05,1.68653]
[1777045304670,56.65,77752.47,0.04,-0.02086,3e-05,1.68292]
[1777045309705,56.65,77751.78,0.04,-0.02088,3e-05,1.68391]
[1777045311720,56.65,77742.15,0.04,-0.02113,3e-05,1.70104]
[1777045316757,56.65,77746.73,0.04,-0.021,3e-05,1.6924]
[1777045321794,56.65,77752.17,0.04,-0.02085,3e-05,1.68241]
[1777045325821,56.64,77760.3,0.04,-0.02064,3e-05,1.66781]
[1777045330856,56.64,77768.64,0.04,-0.02042,3e-05,1.65304]
[1777045335889,56.64,77771.9,0.04,-0.02033,3e-05,1.64734]
[1777045339917,56.64,77782.0,0.04,-0.02008,3e-05,1.62984]
[1777045344952,56.65,77783.93,0.04,-0.02003,3e-05,1.62683]
[1777045349988,56.65,77777.53,0.04,-0.0202,3e-05,1.63828]
[1777045352007,56.65,77788.8,0.04,-0.01986,3e-05,1.61452]
[1777045353608,56.65,77803.16,0.04,-0.01951,2e-05,1.59006]
[1777045356029,56.66,77811.03,0.04,-0.01931,2e-05,1.57695]
[1777045361064,56.66,77817.09,0.04,-0.01918,2e-05,1.56748]
[1777045366099,56.67,77824.07,0.04,-0.01902,2e-05,1.55657]
[1777045368118,56.67,77834.03,0.04,-0.01878,2e-05,1.5403]
[1777045373150,56.68,77837.62,0.04,-0.01871,2e-05,1.53539]
[1777045375164,56.68,77823.82,0.04,-0.01905,2e-05,1.55884]
[1777045380200,56.69,77828.72,0.04,-0.01894,2e-05,1.55149]
[1777045382215,56.7,77838.81,0.04,-0.0187,2e-05,1.53504]
[1777045387260,56.7,77834.81,0.04,-0.01882,2e-05,1.54276]
[1777045392285,56.71,77829.57,0.04,-0.01896,2e-05,1.55243]
[1777045397321,56.72,77827.01,0.04,-0.01903,2e-05,1.55757]
[1777045402358,56.73,77825.11,0.04,-0.01909,2e-05,1.56159]
[1777045407390,56.73,77820.19,0.04,-0.01922,2e-05,1.57068]
[1777045413433,56.74,77822.24,0.04,-0.01914,2e-05,1.56395]
[1777045414439,56.74,77813.3,0.04,-0.01936,2e-05,1.57921]
[1777045419478,56.75,77801.93,0.04,-0.01965,3e-05,1.59923]
[1777045424510,56.75,77805.38,0.04,-0.01957,2e-05,1.59378]
[1777045429548,56.76,77808.63,0.04,-0.0195,2e-05,1.58878]
[1777045434580,56.76,77806.95,0.04,-0.01955,2e-05,1.59219]
[1777045436595,56.76,77796.63,0.04,-0.01981,3e-05,1.61015]
[1777045440622,56.77,77804.86,0.04,-0.01961,3e-05,1.59638]
[1777045445658,56.77,77800.08,0.04,-0.01974,3e-05,1.60502]
[1777045450692,56.77,77801.39,0.04,-0.01971,3e-05,1.60311]
[1777045455727,56.78,77802.99,0.04,-0.01967,3e-05,1.60068]
[1777045460769,56.78,77800.44,0.04,-0.01974,3e-05,1.60535]
[1777045465801,56.79,77791.52,0.04,-0.01998,3e-05,1.62194]
[1777045468818,56.79,77762.81,0.04,-0.02073,3e-05,1.67258]
[1777045470832,56.79,77771.14,0.04,-0.02051,3e-05,1.65781]
[1777045475867,56.79,77768.91,0.04,-0.02052,3e-05,1.65732]
[1777045480661,56.79,77768.43,0.04,-0.02053,3e-05,1.65815]
[1777045480807,56.79,77801.09,0.04,-0.0197,3e-05,1.60144]
[1777045482334,56.79,77801.09,0.04,-0.0197,3e-05,1.60144]
[1777045482408,56.79,77900.55,0.04,-0.01733,2e-05,1.43795]
[1777045484559,56.79,77909.03,0.04,-0.01714,2e-05,1.42471]
[1777045488925,56.83,77923.37,0.04,-0.01688,2e-05,1.40653]
[1777045491055,56.83,77937.66,0.04,-0.01657,2e-05,1.38456]
[1777045493067,56.83,77965.94,0.04,-0.01597,2e-05,1.34186]
[1777045494647,56.83,78009.27,0.04,-0.01508,2e-05,1.27846]
[1777045496099,56.83,77991.0,0.04,-0.01545,2e-05,1.3049]
[1777045497110,56.83,77976.17,0.04,-0.01576,2e-05,1.32667]
[1777045500240,56.83,77986.17,0.04,-0.01555,2e-05,1.31196]
[1777045501971,56.83,77986.17,0.04,-0.01555,2e-05,1.31196]
[1777045502153,56.83,77989.75,0.04,-0.01548,2e-05,1.30672]
[1777045503168,56.83,78011.08,0.04,-0.01505,2e-05,1.27587]
[1777045504730,56.83,78034.77,0.04,-0.01458,2e-05,1.24228]
[1777045505927,56.83,78034.77,0.04,-0.01458,2e-05,1.24228]
[1777045506402,56.83,78047.39,0.04,-0.01434,2e-05,1.22468]
[1777045508202,56.83,78059.89,0.04,-0.0141,2e-05,1.20744]
[1777045510226,56.83,78075.37,0.04,-0.01382,2e-05,1.18636]
[1777045511436,56.83,78075.37,0.04,-0.01382,2e-05,1.18636]
[1777045511497,56.83,78061.84,0.04,-0.01407,2e-05,1.20477]
[1777045512440,56.83,78061.84,0.04,-0.01407,2e-05,1.20477]
[1777045512487,56.83,78047.58,0.04,-0.01434,2e-05,1.22441]
[1777045514813,56.83,78059.96,0.04,-0.0141,2e-05,1.20734]
[1777045515466,56.83,78074.38,0.04,-0.01383,2e-05,1.1877]
[1777045517012,56.83,78074.38,0.04,-0.01383,2e-05,1.1877]
[1777045517040,56.83,78096.03,0.04,-0.01344,2e-05,1.15869]
[1777045518144,56.83,78096.03,0.04,-0.01344,2e-05,1.15869]
[1777045518201,56.83,78096.03,0.04,-0.01344,2e-05,1.15869]
[1777045518353,56.83,78132.81,0.04,-0.01279,2e-05,1.11071]
[1777045519311,56.83,78154.59,0.04,-0.01242,2e-05,1.08306]
[1777045520580,56.83,78154.59,0.04,-0.01242,2e-05,1.08306]
[1777045520605,56.83,78160.26,0.04,-0.01232,2e-05,1.07595]
[1777045524918,56.83,78211.64,0.04,-0.01149,2e-05,1.01326]
[1777045528189,56.83,78214.98,0.04,-0.01144,2e-05,1.00929]
[1777045528377,56.83,78211.29,0.04,-0.0115,2e-05,1.01368]
[1777045529121,56.83,78211.29,0.04,-0.0115,2e-05,1.01368]
[1777045529384,56.83,78208.22,0.04,-0.01154,2e-05,1.01734]
[1777045530512,56.83,78208.22,0.04,-0.01154,2e-05,1.01734]
[1777045530776,56.83,78208.22,0.04,-0.01154,2e-05,1.01734]
[1777045530828,56.83,78224.38,0.04,-0.01129,2e-05,0.99819]
[1777045531849,56.83,78224.38,0.04,-0.01129,2e-05,0.99819]
[1777045531890,56.83,78189.68,0.04,-0.0118,2e-05,1.03645]
[1777045533079,56.83,78189.68,0.04,-0.0118,2e-05,1.03645]
[1777045533694,56.83,78189.36,0.04,-0.01181,2e-05,1.03684]
[1777045533762,56.83,78155.11,0.04,-0.01237,2e-05,1.07909]
[1777045534870,56.83,78155.11,0.04,-0.01237,2e-05,1.07909]
[1777045534920,56.83,78137.18,0.04,-0.01268,2e-05,1.10175]
[1777045536443,56.83,78103.25,0.04,-0.01327,2e-05,1.14569]
[1777045537969,56.83,78090.81,0.04,-0.01349,2e-05,1.16214]
[1777045539462,56.83,78079.22,0.04,-0.0137,2e-05,1.17765]
[1777045541093,56.83,78088.76,0.04,-0.01353,2e-05,1.16488]
[1777045543916,56.83,78097.2,0.04,-0.01338,2e-05,1.15367]
[1777045548527,56.83,78114.42,0.04,-0.01307,2e-05,1.13107]
[1777045550541,56.83,78105.0,0.04,-0.01324,2e-05,1.14339]
[1777045552555,56.83,78116.86,0.04,-0.01303,2e-05,1.1279]
[1777045553563,56.83,78102.49,0.04,-0.01328,2e-05,1.14669]
[1777045554570,56.83,78092.81,0.04,-0.01346,2e-05,1.15949]
[1777045558110,56.83,78081.95,0.04,-0.01365,2e-05,1.17398]
[1777045559608,56.83,78068.44,0.04,-0.0139,2e-05,1.19222]
[1777045560642,56.83,78053.95,0.04,-0.01418,2e-05,1.21203]
[1777045561624,56.83,78037.88,0.04,-0.01448,2e-05,1.2343]
[1777045563638,56.83,78025.75,0.04,-0.01472,2e-05,1.25133]
[1777045565659,56.83,78037.76,0.04,-0.01448,2e-05,1.23447]
[1777045567788,56.83,78066.53,0.04,-0.01394,2e-05,1.19481]
[1777045570695,56.83,78084.41,0.04,-0.01361,2e-05,1.17069]
[1777045571704,56.83,78096.8,0.04,-0.01339,2e-05,1.1542]
[1777045572709,56.83,78083.34,0.04,-0.01363,2e-05,1.17212]
[1777045573719,56.83,78075.06,0.04,-0.01378,2e-05,1.18325]
[1777045576739,56.83,78084.55,0.04,-0.01361,2e-05,1.1705]
[1777045579865,56.83,78074.13,0.04,-0.0138,2e-05,1.18451]
[1777045580813,56.83,78062.81,0.04,-0.01401,2e-05,1.19988]
[1777045582818,56.83,78071.03,0.04,-0.01386,2e-05,1.1887]
[1777045585041,56.83,78060.78,0.04,-0.01405,2e-05,1.20266]
[1777045589860,56.83,78043.4,0.04,-0.01438,2e-05,1.22661]
[1777045593009,56.83,78023.09,0.04,-0.01473,2e-05,1.25143]
[1777045594900,56.83,78008.78,0.04,-0.01501,2e-05,1.27177]
[1777045595913,56.83,78020.96,0.04,-0.01477,2e-05,1.25444]
[1777045598939,56.83,78031.66,0.04,-0.01456,2e-05,1.23937]
[1777045599943,56.83,78047.28,0.04,-0.01426,2e-05,1.21764]
[1777045600946,56.83,78055.77,0.04,-0.0141,2e-05,1.20595]
[1777045601955,56.83,78045.68,0.04,-0.01429,2e-05,1.21985]
[1777045605983,56.83,78059.1,0.04,-0.01404,2e-05,1.20139]
[1777045608001,56.83,78072.07,0.04,-0.0138,2e-05,1.18377]
[1777045611024,56.83,78091.81,0.04,-0.01344,2e-05,1.15734]
[1777045613035,56.83,78071.58,0.04,-0.01381,2e-05,1.18443]
[1777045615057,56.83,78062.36,0.04,-0.01398,2e-05,1.19694]
[1777045617068,56.83,78045.0,0.04,-0.0143,2e-05,1.22079]
[1777045622125,56.83,78054.6,0.04,-0.01412,2e-05,1.20756]
[1777045623145,56.83,78075.11,0.04,-0.01374,2e-05,1.17966]
[1777045626163,56.83,78084.16,0.04,-0.01358,2e-05,1.16752]
[1777045629184,56.83,78096.52,0.04,-0.01335,2e-05,1.1511]
[1777045634222,56.83,78088.64,0.04,-0.01349,2e-05,1.16155]
[1777045635230,56.83,78074.84,0.04,-0.01375,2e-05,1.18003]
[1777045636239,56.83,78063.95,0.04,-0.01395,2e-05,1.19478]
[1777045639260,56.83,78054.92,0.04,-0.01412,2e-05,1.20712]
[1777045644291,56.83,78054.96,0.04,-0.01412,2e-05,1.20706]
[1777045646306,56.83,78035.63,0.04,-0.01448,2e-05,1.23382]
[1777045651345,56.83,78049.42,0.04,-0.01418,2e-05,1.2111]
[1777045655983,56.83,78062.42,0.04,-0.01394,2e-05,1.19331]
[1777045661416,56.83,78062.51,0.04,-0.01393,2e-05,1.19319]
[1777045666452,56.83,78066.42,0.04,-0.01386,2e-05,1.18788]
[1777045671487,56.83,78062.58,0.04,-0.01393,2e-05,1.19309]
[1777045674508,56.83,78051.58,0.04,-0.01414,2e-05,1.20813]
[1777045677528,56.83,78042.14,0.04,-0.01432,2e-05,1.22115]
[1777045681557,56.83,78030.41,0.04,-0.01454,2e-05,1.23749]
[1777045682564,56.83,78021.93,0.04,-0.01471,2e-05,1.24941]
[1777045687598,56.83,78028.42,0.04,-0.01458,2e-05,1.24028]
[1777045692640,56.83,78026.6,0.04,-0.01462,2e-05,1.24283]
[1777045694647,56.83,78038.88,0.04,-0.01438,2e-05,1.22567]
[1777045699684,56.83,78039.43,0.04,-0.01437,2e-05,1.22491]
[1777045702703,56.83,78016.01,0.04,-0.01482,2e-05,1.25778]
[1777045707741,56.83,78008.99,0.04,-0.01496,2e-05,1.26777]
[1777045708749,56.83,78000.54,0.04,-0.01513,2e-05,1.27988]
[1777045712775,56.83,78011.86,0.04,-0.01487,2e-05,1.26]
[1777045716411,56.83,78003.62,0.04,-0.01503,2e-05,1.27175]
[1777045721840,56.83,78005.75,0.04,-0.01499,2e-05,1.26871]
[1777045725867,56.83,78017.7,0.04,-0.01475,2e-05,1.25172]
[1777045729895,56.83,78006.37,0.04,-0.01497,2e-05,1.26782]
[1777045735202,56.83,78002.58,0.04,-0.01505,2e-05,1.27324]
[1777045737215,56.83,77954.0,0.04,-0.01604,2e-05,1.34438]
[1777045743170,56.83,77949.66,0.04,-0.01614,2e-05,1.35089]
[1777045749029,56.83,77941.56,0.04,-0.01631,2e-05,1.3631]
[1777045754064,56.83,77947.7,0.04,-0.01618,2e-05,1.35383]
[1777045755071,56.83,77956.76,0.04,-0.01599,2e-05,1.34026]
[1777045760107,56.83,77954.65,0.04,-0.01603,2e-05,1.34341]
[1777045765154,56.83,77946.53,0.04,-0.0162,2e-05,1.3556]
[1777045766199,56.83,77933.04,0.04,-0.01649,2e-05,1.37603]
[1777045769173,56.83,77921.44,0.04,-0.01674,2e-05,1.39379]
[1777045770181,56.83,77932.92,0.04,-0.01649,2e-05,1.37621]
[1777045771187,56.83,77938.81,0.04,-0.01632,2e-05,1.36338]
[1777045776224,56.83,77950.32,0.04,-0.01608,2e-05,1.34605]
[1777045777229,56.83,77959.05,0.04,-0.0159,2e-05,1.33302]
[1777045781259,56.83,77950.91,0.04,-0.01607,2e-05,1.34517]
[1777045784278,56.83,77942.49,0.04,-0.01624,2e-05,1.35782]
[1777045789314,56.83,77946.69,0.04,-0.01616,2e-05,1.3515]
[1777045794349,56.83,77956.21,0.04,-0.01595,2e-05,1.33725]
[1777045799383,56.83,77957.26,0.04,-0.01594,2e-05,1.33589]
[1777045802414,56.83,77947.1,0.04,-0.01615,2e-05,1.35135]
[1777045804425,56.83,77968.92,0.04,-0.0157,2e-05,1.31895]
[1777045806436,56.84,77960.26,0.04,-0.01588,2e-05,1.332]
[1777045808449,56.84,77968.77,0.04,-0.0157,2e-05,1.31941]
[1777045811468,56.84,77987.45,0.04,-0.01532,2e-05,1.29209]
[1777045813484,56.84,77998.33,0.04,-0.0151,2e-05,1.27639]
[1777045816504,56.84,78013.47,0.04,-0.0148,2e-05,1.25479]
[1777045817510,56.84,78030.36,0.04,-0.01447,2e-05,1.23104]
[1777045822548,56.84,78028.93,0.04,-0.0145,2e-05,1.23303]
[1777045827580,56.84,78026.68,0.04,-0.01454,2e-05,1.23618]
[1777045830601,56.84,78047.09,0.04,-0.01415,2e-05,1.20787]
[1777045835637,56.84,78041.3,0.04,-0.01422,2e-05,1.21225]
[1777045838657,56.84,78056.0,0.04,-0.01395,2e-05,1.19211]
[1777045843692,56.84,78058.25,0.04,-0.0139,2e-05,1.18905]
[1777045846083,56.84,78067.8,0.04,-0.01373,2e-05,1.17614]
[1777045847367,56.84,78079.68,0.04,-0.01351,2e-05,1.16023]
[1777045851747,56.84,78070.5,0.04,-0.01368,2e-05,1.17251]
[1777045854769,56.84,78080.73,0.04,-0.01349,2e-05,1.15884]
[1777045858800,56.84,78071.24,0.04,-0.01366,2e-05,1.17152]
[1777045860819,56.84,78061.4,0.04,-0.01385,2e-05,1.18478]
[1777045865858,56.84,78055.57,0.04,-0.01395,2e-05,1.1927]
[1777045867510,56.84,78065.27,0.04,-0.01377,2e-05,1.17955]
[1777045872922,56.84,78055.91,0.04,-0.01395,2e-05,1.19223]
[1777045873916,56.84,78064.09,0.04,-0.0138,2e-05,1.18114]
[1777045874929,56.84,78073.98,0.04,-0.01361,2e-05,1.16784]
[1777045879957,56.84,78079.31,0.04,-0.01352,2e-05,1.16073]
[1777045884992,56.84,78064.66,0.04,-0.01379,2e-05,1.18037]
[1777045887007,56.84,78053.24,0.04,-0.014,2e-05,1.19587]
[1777045892045,56.84,78054.56,0.04,-0.01393,2e-05,1.19051]
[1777045897080,56.84,78059.08,0.04,-0.01385,2e-05,1.18438]
[1777045900101,56.84,78049.53,0.04,-0.01403,2e-05,1.19737]
[1777045902116,56.84,78040.61,0.04,-0.0142,2e-05,1.20961]
[1777045907151,56.84,78037.96,0.04,-0.01425,2e-05,1.21326]
[1777045909164,56.84,78026.24,0.04,-0.01447,2e-05,1.22953]
[1777045914200,56.84,78025.0,0.04,-0.01449,2e-05,1.23126]
[1777045919234,56.84,78029.95,0.04,-0.0144,2e-05,1.22436]
[1777045923263,56.84,78018.92,0.04,-0.01461,2e-05,1.23978]
[1777045925524,56.84,78019.61,0.04,-0.0146,2e-05,1.23881]
[1777045925625,56.84,78026.28,0.04,-0.01447,2e-05,1.22947]
[1777045926752,56.84,78026.28,0.04,-0.01447,2e-05,1.22947]
[1777045932327,56.84,78026.49,0.04,-0.01447,2e-05,1.22918]
[1777045933332,56.84,78015.34,0.04,-0.01468,2e-05,1.24481]
[1777045935340,56.84,78014.03,0.04,-0.01471,2e-05,1.24666]
[1777045935365,56.84,78024.98,0.04,-0.0145,2e-05,1.23129]
[1777045937360,56.84,78015.18,0.04,-0.01469,2e-05,1.24504]
[1777045942395,56.84,78017.6,0.04,-0.01464,2e-05,1.24163]
[1777045947431,56.84,78015.04,0.04,-0.01469,2e-05,1.24523]
[1777045952469,56.84,78015.68,0.04,-0.01463,2e-05,1.24068]
[1777045957501,56.84,78019.38,0.04,-0.01456,2e-05,1.23548]
[1777045958508,56.84,78028.45,0.04,-0.01439,2e-05,1.22282]
[1777045963542,56.84,78031.68,0.04,-0.01433,2e-05,1.21834]
[1777045968578,56.84,78029.78,0.04,-0.01436,2e-05,1.22098]
[1777045973612,56.84,78029.92,0.04,-0.01436,2e-05,1.22078]
[1777045978650,56.84,78027.8,0.04,-0.0144,2e-05,1.22373]
[1777045983686,56.84,78025.68,0.04,-0.01444,2e-05,1.22668]
[1777045988718,56.84,78023.37,0.04,-0.01449,2e-05,1.2299]
[1777045993754,56.84,78029.05,0.04,-0.01438,2e-05,1.22199]
[1777045998789,56.84,78026.49,0.04,-0.01443,2e-05,1.22555]
[1777046003824,56.84,78036.72,0.04,-0.01423,2e-05,1.21137]
[1777046008508,56.84,78055.37,0.04,-0.01388,2e-05,1.18586]
[1777046013894,56.84,78040.36,0.04,-0.01412,2e-05,1.20277]
[1777046014901,56.84,78031.69,0.04,-0.01428,2e-05,1.21472]
[1777046016915,56.84,78014.34,0.04,-0.01462,2e-05,1.2389]
[1777046018581,56.84,78004.9,0.04,-0.0148,2e-05,1.25222]
[1777046023964,56.84,77997.55,0.04,-0.01495,2e-05,1.26267]
[1777046029000,56.84,77994.77,0.04,-0.01501,2e-05,1.26664]
[1777046032037,56.84,77985.74,0.04,-0.01519,2e-05,1.27961]
[1777046034040,56.84,77972.99,0.04,-0.01544,2e-05,1.2981]
[1777046035047,56.84,77962.26,0.04,-0.01567,2e-05,1.31382]
[1777046040136,56.84,77966.36,0.04,-0.01558,2e-05,1.30779]
[1777046041101,56.84,77980.12,0.04,-0.0153,2e-05,1.28773]
[1777046046186,56.84,77981.71,0.04,-0.01527,2e-05,1.28543]
[1777046051174,56.84,77992.17,0.04,-0.01506,2e-05,1.27037]
[1777046056207,56.84,77992.16,0.04,-0.01506,2e-05,1.27038]
[1777046061242,56.84,77992.71,0.04,-0.01505,2e-05,1.26959]
[1777046066695,56.84,77995.19,0.04,-0.015,2e-05,1.26604]
[1777046066744,56.84,77996.06,0.04,-0.01498,2e-05,1.2648]
[1777046067572,56.84,77996.06,0.04,-0.01498,2e-05,1.2648]
[1777046067644,56.84,77996.82,0.04,-0.01496,2e-05,1.26372]
[1777046073326,56.84,77998.04,0.04,-0.0149,2e-05,1.25828]
[1777046076350,56.84,77985.58,0.04,-0.01515,2e-05,1.27611]
[1777046078366,56.84,77997.6,0.04,-0.01491,2e-05,1.2589]
[1777046083402,56.84,77991.99,0.04,-0.01502,2e-05,1.26691]
[1777046088557,56.84,77993.65,0.04,-0.01499,2e-05,1.26454]
[1777046088658,56.84,77992.45,0.04,-0.01501,2e-05,1.26625]
[1777046090965,56.84,77991.71,0.04,-0.01502,2e-05,1.26731]
[1777046091459,56.84,77991.35,0.04,-0.01503,2e-05,1.26783]
[1777046094940,56.84,77987.52,0.04,-0.01511,2e-05,1.27332]
[1777046095291,56.84,77987.52,0.04,-0.01511,2e-05,1.27332]
[1777046096420,56.84,77981.63,0.04,-0.01523,2e-05,1.2818]
[1777046096522,56.84,77986.03,0.04,-0.01514,2e-05,1.27546]
[1777046101528,56.84,77985.69,0.04,-0.01514,2e-05,1.27595]
[1777046102536,56.84,77998.26,0.04,-0.01489,2e-05,1.25796]
[1777046107570,56.84,77997.53,0.04,-0.01491,2e-05,1.259]
[1777046112603,56.84,77994.94,0.04,-0.01496,2e-05,1.2627]
[1777046116633,56.84,77986.77,0.04,-0.01512,2e-05,1.2744]
[1777046121667,56.84,77982.29,0.04,-0.01521,2e-05,1.28085]
[1777046122674,56.84,77990.98,0.04,-0.01504,2e-05,1.26836]
[1777046127709,56.84,77995.11,0.04,-0.01496,2e-05,1.26245]
[1777046130731,56.84,78004.51,0.04,-0.01477,2e-05,1.2491]
[1777046134776,56.84,78019.94,0.04,-0.01443,2e-05,1.22378]
[1777046135770,56.84,78040.92,0.04,-0.01403,2e-05,1.19484]
[1777046140818,56.84,78037.88,0.04,-0.01409,2e-05,1.199]
[1777046145847,56.84,78033.7,0.04,-0.01417,2e-05,1.20474]
[1777046146854,56.84,78025.33,0.04,-0.01432,2e-05,1.21629]
[1777046151889,56.84,78023.45,0.04,-0.01436,2e-05,1.2189]
[1777046156924,56.84,78020.67,0.04,-0.01441,2e-05,1.22277]
[1777046161960,56.84,78006.66,0.04,-0.01469,2e-05,1.24239]
[1777046166994,56.84,78005.89,0.04,-0.0147,2e-05,1.24347]
[1777046172030,56.84,78011.97,0.04,-0.01458,2e-05,1.23492]
[1777046177064,56.84,78009.86,0.04,-0.01462,2e-05,1.23788]
[1777046182099,56.84,78002.1,0.04,-0.01478,2e-05,1.24883]
[1777046184113,56.84,77988.12,0.04,-0.01505,2e-05,1.26874]
[1777046188142,56.84,77993.07,0.04,-0.01495,2e-05,1.26166]
[1777046188246,56.84,77992.82,0.04,-0.01496,2e-05,1.26202]
[1777046194182,56.84,77994.34,0.04,-0.01489,2e-05,1.25615]
[1777046197205,56.84,78006.06,0.04,-0.01466,2e-05,1.23957]
[1777046202239,56.84,78003.97,0.04,-0.0147,2e-05,1.24251]
[1777046205260,56.84,78013.43,0.04,-0.01451,2e-05,1.22923]
[1777046208281,56.84,78000.26,0.04,-0.01477,2e-05,1.24775]
[1777046213317,56.84,77994.03,0.04,-0.01489,2e-05,1.25659]
[1777046218351,56.84,77993.48,0.04,-0.0149,2e-05,1.25737]
[1777046220017,56.84,77983.28,0.04,-0.01511,2e-05,1.27196]
[1777046225411,56.84,77983.57,0.04,-0.0151,2e-05,1.27154]
[1777046230437,56.84,77985.11,0.04,-0.01507,2e-05,1.26933]
[1777046235474,56.84,77997.94,0.04,-0.01482,2e-05,1.25104]
[1777046236416,56.84,77997.94,0.04,-0.01482,2e-05,1.25104]
[1777046236481,56.84,77998.52,0.04,-0.0148,2e-05,1.25021]
[1777046241515,56.84,77997.95,0.04,-0.01482,2e-05,1.25102]
[1777046242490,56.84,77997.95,0.04,-0.01482,2e-05,1.25102]
[1777046242528,56.84,77997.56,0.04,-0.01482,2e-05,1.25158]
[1777046244536,56.84,78015.65,0.04,-0.01447,2e-05,1.22613]
[1777046245547,56.84,78025.07,0.04,-0.01429,2e-05,1.21304]
[1777046247629,56.84,78026.44,0.04,-0.01426,2e-05,1.21114]
[1777046247730,56.84,78034.17,0.04,-0.01412,2e-05,1.2005]
[1777046253603,56.84,78026.92,0.04,-0.01421,2e-05,1.20687]
[1777046258634,56.84,78033.37,0.04,-0.01409,2e-05,1.19801]
[1777046263670,56.84,78029.79,0.04,-0.01416,2e-05,1.20292]
[1777046268704,56.84,78029.97,0.04,-0.01415,2e-05,1.20267]
[1777046269389,56.84,78029.97,0.04,-0.01415,2e-05,1.20267]
[1777046269712,56.84,78029.08,0.04,-0.01417,2e-05,1.2039]
[1777046272731,56.84,78020.37,0.04,-0.01434,2e-05,1.21593]
[1777046277767,56.84,78014.86,0.04,-0.01444,2e-05,1.22359]
[1777046282801,56.84,78011.56,0.04,-0.01451,2e-05,1.22819]
[1777046287843,56.84,78014.19,0.04,-0.01446,2e-05,1.22452]
[1777046290858,56.84,78022.54,0.04,-0.0143,2e-05,1.21292]
[1777046293154,56.84,78023.94,0.04,-0.01427,2e-05,1.21099]
[1777046293878,56.84,78024.01,0.04,-0.01427,2e-05,1.21089]
[1777046296902,56.84,78032.53,0.04,-0.01411,2e-05,1.19916]
[1777046301935,56.84,78034.54,0.04,-0.01407,2e-05,1.1964]
[1777046306222,56.84,78036.01,0.04,-0.01404,2e-05,1.19439]
[1777046312011,56.84,78031.74,0.04,-0.01408,2e-05,1.19665]
[1777046315033,56.84,78020.07,0.04,-0.0143,2e-05,1.21272]
[1777046318058,56.84,78029.48,0.04,-0.01412,2e-05,1.19975]
[1777046320416,56.84,78029.37,0.04,-0.01413,2e-05,1.1999]
[1777046321145,56.84,78029.37,0.04,-0.01413,2e-05,1.1999]
[1777046321074,56.84,78030.77,0.04,-0.0141,2e-05,1.19798]
[1777046322081,56.84,78031.25,0.04,-0.01409,2e-05,1.19732]
[1777046322913,56.84,78031.25,0.04,-0.01409,2e-05,1.19732]
[1777046323092,56.84,78033.49,0.04,-0.01405,2e-05,1.19426]
[1777046323658,56.84,78033.49,0.04,-0.01405,2e-05,1.19426]
[1777046324095,56.84,78033.5,0.04,-0.01405,2e-05,1.19424]
[1777046329132,56.84,78031.97,0.04,-0.01408,2e-05,1.19634]
[1777046334167,56.84,78027.74,0.04,-0.01416,2e-05,1.20214]
[1777046339202,56.84,78032.05,0.04,-0.01407,2e-05,1.19623]
[1777046344238,56.84,78033.87,0.04,-0.01404,2e-05,1.19374]
[1777046346253,56.84,78025.54,0.04,-0.0142,2e-05,1.20517]
[1777046348275,56.84,78015.24,0.04,-0.0144,2e-05,1.21942]
[1777046353306,56.84,78015.77,0.04,-0.01439,2e-05,1.21869]
[1777046358340,56.84,78013.97,0.04,-0.01442,2e-05,1.22119]
[1777046363375,56.84,78017.46,0.04,-0.01435,2e-05,1.21634]
[1777046368412,56.84,78023.64,0.04,-0.01423,2e-05,1.20779]
[1777046371084,56.84,78029.24,0.04,-0.01409,2e-05,1.19649]
[1777046372796,56.84,78029.24,0.04,-0.01409,2e-05,1.19649]
[1777046372897,56.84,78033.51,0.04,-0.01401,2e-05,1.19065]
[1777046373519,56.84,78033.51,0.04,-0.01401,2e-05,1.19065]
[1777046373594,56.84,78031.94,0.04,-0.01404,2e-05,1.19279]
[1777046376247,56.84,78031.94,0.04,-0.01404,2e-05,1.19279]
[1777046376470,56.84,78031.76,0.04,-0.01404,2e-05,1.19304]
[1777046377665,56.84,78031.76,0.04,-0.01404,2e-05,1.19304]
[1777046377709,56.84,78038.96,0.04,-0.0139,2e-05,1.18323]
[1777046378406,56.84,78038.96,0.04,-0.0139,2e-05,1.18323]
[1777046378496,56.84,78038.13,0.04,-0.01392,2e-05,1.18435]
[1777046383518,56.84,78040.58,0.04,-0.01387,2e-05,1.18103]
[1777046384868,56.84,78040.58,0.04,-0.01387,2e-05,1.18103]
[1777046384970,56.84,78039.77,0.04,-0.01389,2e-05,1.18213]
[1777046389108,56.84,78040.32,0.04,-0.01388,2e-05,1.18138]
[1777046389138,56.84,78043.78,0.04,-0.01381,2e-05,1.1767]
[1777046390192,56.84,78043.78,0.04,-0.01381,2e-05,1.1767]
[1777046390291,56.84,78044.43,0.04,-0.0138,2e-05,1.17582]
[1777046390759,56.84,78044.43,0.04,-0.0138,2e-05,1.17582]
[1777046391227,56.84,78044.06,0.04,-0.01381,2e-05,1.17632]
[1777046391442,56.84,78044.06,0.04,-0.01381,2e-05,1.17632]
[1777046391574,56.84,78044.06,0.04,-0.01381,2e-05,1.17632]
[1777046393589,56.84,78052.52,0.04,-0.01365,2e-05,1.16493]
[1777046395511,56.84,78054.49,0.04,-0.01362,2e-05,1.16229]
[1777046395601,56.84,78050.24,0.04,-0.01369,2e-05,1.16799]
[1777046396608,56.84,78041.77,0.04,-0.01385,2e-05,1.17942]
[1777046401646,56.84,78042.65,0.04,-0.01384,2e-05,1.17822]
[1777046407685,56.84,78058.44,0.04,-0.01354,2e-05,1.15701]
[1777046412720,56.84,78050.9,0.04,-0.01368,2e-05,1.1671]
[1777046417756,56.84,78040.81,0.04,-0.01387,2e-05,1.18072]
[1777046419770,56.84,78031.12,0.04,-0.01405,2e-05,1.19391]
[1777046424806,56.84,78029.11,0.04,-0.01409,2e-05,1.19666]
[1777046430176,56.84,78027.03,0.04,-0.01413,2e-05,1.19952]
[1777046430292,56.84,78013.7,0.04,-0.01438,2e-05,1.21793]
[1777046435885,56.84,78018.66,0.04,-0.01425,2e-05,1.20743]
[1777046440917,56.84,78014.97,0.04,-0.01432,2e-05,1.21254]
[1777046445952,56.84,78013.08,0.04,-0.01436,2e-05,1.21516]
[1777046450986,56.84,78011.02,0.04,-0.01439,2e-05,1.21802]
[1777046456026,56.84,78004.45,0.04,-0.01452,2e-05,1.22718]
[1777046461060,56.84,78003.23,0.04,-0.01455,2e-05,1.22889]
[1777046463074,56.84,77992.28,0.04,-0.01476,2e-05,1.2443]
[1777046468112,56.84,77980.88,0.04,-0.01499,2e-05,1.26051]
[1777046469112,56.84,77970.33,0.04,-0.0152,2e-05,1.27565]
[1777046474147,56.84,77964.39,0.04,-0.01532,2e-05,1.28425]
[1777046475169,56.84,77952.79,0.04,-0.01556,2e-05,1.30116]
[1777046477177,56.84,77962.65,0.04,-0.01536,2e-05,1.28677]
[1777046482205,56.84,77957.14,0.04,-0.01547,2e-05,1.29479]
[1777046487247,56.84,77948.61,0.04,-0.01564,2e-05,1.30729]
[1777046492280,56.84,77946.98,0.04,-0.01563,2e-05,1.30588]
[1777046497312,56.84,77952.4,0.04,-0.01552,2e-05,1.29793]
[1777046502348,56.84,77947.62,0.04,-0.01562,2e-05,1.30494]
[1777046507387,56.84,77946.62,0.04,-0.01564,2e-05,1.30641]
[1777046512420,56.84,77941.67,0.04,-0.01574,2e-05,1.31371]
[1777046517453,56.84,77942.07,0.04,-0.01574,2e-05,1.31312]
[1777046523154,56.84,77947.57,0.04,-0.01562,2e-05,1.30502]
[1777046526135,56.84,77957.78,0.04,-0.01541,2e-05,1.29008]
[1777046530545,56.84,77966.04,0.04,-0.01524,2e-05,1.2781]
[1777046535581,56.84,77969.53,0.04,-0.01517,2e-05,1.27306]
[1777046536587,56.84,77979.6,0.04,-0.01497,2e-05,1.25862]
[1777046539608,56.84,77990.43,0.04,-0.01476,2e-05,1.24323]
[1777046541623,56.84,78000.37,0.04,-0.01456,2e-05,1.22924]
[1777046546660,56.84,78001.41,0.04,-0.01454,2e-05,1.22778]
[1777046551696,56.84,78004.49,0.04,-0.01444,2e-05,1.21983]
[1777046556730,56.84,78005.27,0.04,-0.01442,2e-05,1.21874]
[1777046559755,56.84,77995.33,0.04,-0.01462,2e-05,1.23264]
[1777046560759,56.84,77979.71,0.04,-0.01493,2e-05,1.25474]
[1777046564786,56.84,77970.38,0.04,-0.01511,2e-05,1.2681]
[1777046569821,56.84,77974.01,0.04,-0.01504,2e-05,1.26289]
[1777046571204,56.84,77982.99,0.04,-0.01486,2e-05,1.25008]
[1777046576870,56.84,77988.97,0.04,-0.01474,2e-05,1.2416]
[1777046581906,56.84,77980.32,0.04,-0.01491,2e-05,1.25388]
[1777046586941,56.84,77972.68,0.04,-0.01507,2e-05,1.26479]
[1777046591976,56.84,77966.49,0.04,-0.01519,2e-05,1.2737]
[1777046597012,56.84,77963.41,0.04,-0.01525,2e-05,1.27814]
[1777046602046,56.84,77963.21,0.04,-0.01526,2e-05,1.27843]
[1777046607082,56.84,77961.76,0.04,-0.01529,2e-05,1.28053]
[1777046612116,56.84,77962.56,0.04,-0.01523,2e-05,1.27561]
[1777046616145,56.84,77954.31,0.04,-0.0154,2e-05,1.28757]
[1777046621180,56.84,77951.74,0.04,-0.01545,2e-05,1.29132]
[1777046625654,56.84,77956.13,0.04,-0.01536,2e-05,1.28493]
[1777046626532,56.84,77956.13,0.04,-0.01536,2e-05,1.28493]
[1777046632257,56.84,77967.81,0.04,-0.01513,2e-05,1.26866]
[1777046637293,56.84,77965.95,0.04,-0.01517,2e-05,1.27134]
[1777046642327,56.84,77974.77,0.04,-0.01499,2e-05,1.25869]
[1777046647363,56.84,77986.67,0.04,-0.01475,2e-05,1.24177]
[1777046652399,56.84,77981.88,0.04,-0.01485,2e-05,1.24856]
[1777046657434,56.84,77974.72,0.04,-0.01499,2e-05,1.25876]
[1777046662467,56.84,77968.57,0.04,-0.01512,2e-05,1.26757]
[1777046665491,56.84,77958.68,0.04,-0.01532,2e-05,1.28185]
[1777046670524,56.84,77958.3,0.04,-0.01532,2e-05,1.2824]
[1777046675559,56.84,77963.1,0.04,-0.01518,2e-05,1.2717]
[1777046680593,56.84,77960.54,0.04,-0.01523,2e-05,1.27539]
[1777046685629,56.84,77964.14,0.04,-0.01516,2e-05,1.2702]
[1777046690666,56.84,77962.12,0.04,-0.0152,2e-05,1.27311]
[1777046695703,56.84,77994.39,0.04,-0.01456,2e-05,1.22723]
[1777046700747,56.84,77987.02,0.04,-0.0147,2e-05,1.23759]
[1777046705771,56.84,77984.95,0.04,-0.01475,2e-05,1.24051]
[1777046710806,56.84,77984.73,0.04,-0.01475,2e-05,1.24082]
[1777046715844,56.84,77984.05,0.04,-0.01476,2e-05,1.24178]
[1777046720877,56.84,77980.31,0.04,-0.01484,2e-05,1.24708]
[1777046725912,56.84,77981.96,0.04,-0.0148,2e-05,1.24474]
[1777046728982,56.84,77996.22,0.04,-0.01452,2e-05,1.22467]
[1777046734660,56.84,77997.8,0.04,-0.01445,2e-05,1.2188]
[1777046740015,56.84,77992.63,0.04,-0.01455,2e-05,1.22603]
[1777046745053,56.84,77994.8,0.04,-0.01451,2e-05,1.22299]
[1777046750084,56.84,77992.96,0.04,-0.01455,2e-05,1.22556]
[1777046755120,56.84,77991.15,0.04,-0.01458,2e-05,1.2281]
[1777046760155,56.84,77998.41,0.04,-0.01444,2e-05,1.21795]
[1777046765189,56.84,78001.52,0.04,-0.01438,2e-05,1.21362]
[1777046768212,56.84,78011.77,0.04,-0.01418,2e-05,1.19945]
[1777046770224,56.84,78024.9,0.04,-0.01393,2e-05,1.18148]
[1777046775262,56.84,78028.53,0.04,-0.01387,2e-05,1.17656]
[1777046778313,56.84,78044.44,0.04,-0.01357,2e-05,1.15515]
[1777046783686,56.84,78049.12,0.04,-0.01349,2e-05,1.14891]
[1777046793387,56.84,78042.19,0.04,-0.01357,2e-05,1.15463]
[1777046798426,56.84,78036.97,0.04,-0.01367,2e-05,1.16161]
[1777046803467,56.84,78035.66,0.04,-0.01369,2e-05,1.16337]
[1777046808495,56.84,78034.3,0.04,-0.01372,2e-05,1.1652]
[1777046812525,56.84,78020.35,0.04,-0.01398,2e-05,1.18409]
[1777046817559,56.84,78019.03,0.04,-0.014,2e-05,1.18589]
[1777046822595,56.84,78008.7,0.04,-0.0142,2e-05,1.20006]
[1777046825616,56.84,77995.83,0.04,-0.01445,2e-05,1.21789]
[1777046827629,56.84,77985.69,0.04,-0.01465,2e-05,1.23209]
[1777046829643,56.84,77975.76,0.04,-0.01484,2e-05,1.24613]
[1777046833671,56.84,77962.63,0.04,-0.01511,2e-05,1.26488]
[1777046838708,56.84,77962.25,0.04,-0.01511,2e-05,1.26542]
[1777046843742,56.84,77965.66,0.04,-0.01505,2e-05,1.26053]
[1777046848779,56.84,77972.85,0.04,-0.0149,2e-05,1.25026]
[1777046853814,56.84,77973.63,0.04,-0.01484,2e-05,1.24544]
[1777046855828,56.84,77962.5,0.04,-0.01507,2e-05,1.26132]
[1777046860862,56.84,77958.79,0.04,-0.01514,2e-05,1.26665]
[1777046865896,56.84,77960.98,0.04,-0.0151,2e-05,1.2635]
[1777046869925,56.84,77951.8,0.04,-0.01528,2e-05,1.27674]
[1777046875646,56.84,77945.22,0.04,-0.01542,2e-05,1.28629]
[1777046877985,56.84,77937.05,0.04,-0.01559,2e-05,1.29823]
[1777046879022,56.84,77926.72,0.04,-0.0158,2e-05,1.31346]
[1777046881007,56.84,77912.97,0.04,-0.01609,2e-05,1.33394]
[1777046883022,56.84,77921.3,0.04,-0.01592,2e-05,1.3215]
[1777046887050,56.84,77910.7,0.04,-0.01614,2e-05,1.33735]
[1777046890071,56.84,77898.97,0.04,-0.0164,2e-05,1.35506]
[1777046893092,56.84,77890.24,0.04,-0.01659,2e-05,1.36836]
[1777046895786,56.84,77881.43,0.04,-0.01678,2e-05,1.38188]
[1777046901151,56.84,77884.83,0.04,-0.0167,2e-05,1.37665]
[1777046905859,56.84,77875.0,0.04,-0.01692,2e-05,1.39182]
[1777046911222,56.84,77887.33,0.04,-0.0166,2e-05,1.36886]
[1777046916263,56.84,77883.48,0.04,-0.01669,2e-05,1.37477]
[1777046921294,56.84,77882.05,0.04,-0.01672,2e-05,1.37696]
[1777046923309,56.84,77869.1,0.04,-0.01701,2e-05,1.39699]
[1777046928343,56.84,77867.85,0.04,-0.01704,2e-05,1.39893]
[1777046933378,56.84,77869.7,0.04,-0.01699,2e-05,1.39605]
[1777046938414,56.84,77865.42,0.04,-0.01709,2e-05,1.40272]
[1777046940430,56.84,77873.45,0.04,-0.01691,2e-05,1.39023]
[1777046942464,56.84,77865.45,0.04,-0.01709,2e-05,1.40267]
[1777046944460,56.84,77877.14,0.04,-0.01683,2e-05,1.38453]
[1777046949496,56.84,77872.13,0.04,-0.01694,2e-05,1.39228]
[1777046954531,56.84,77861.3,0.04,-0.01718,2e-05,1.40916]
[1777046959567,56.84,77859.01,0.04,-0.01723,2e-05,1.41274]
[1777046963595,56.84,77850.45,0.04,-0.01743,2e-05,1.42622]
[1777046968630,56.84,77850.53,0.04,-0.01743,2e-05,1.4261]
[1777046973667,56.84,77852.85,0.04,-0.01733,2e-05,1.41839]
[1777046978700,56.84,77855.79,0.04,-0.01726,2e-05,1.41377]
[1777046983734,56.84,77861.86,0.04,-0.01712,2e-05,1.40426]
[1777046986763,56.84,77879.7,0.04,-0.01673,2e-05,1.37661]
[1777046988770,56.84,77891.41,0.04,-0.01647,2e-05,1.3587]
[1777046991791,56.84,77883.07,0.04,-0.01665,2e-05,1.37144]
[1777046996825,56.84,77886.11,0.04,-0.01658,2e-05,1.36678]
[1777047001861,56.84,77888.79,0.04,-0.01653,2e-05,1.36269]
[1777047003887,56.84,77899.51,0.04,-0.01629,2e-05,1.34641]
[1777047008918,56.84,77895.34,0.04,-0.01638,2e-05,1.35273]
[1777047013954,56.84,77895.17,0.04,-0.01639,2e-05,1.35298]
[1777047018990,56.84,77897.3,0.04,-0.01634,2e-05,1.34976]
[1777047024028,56.84,77899.29,0.04,-0.0163,2e-05,1.34674]
[1777047029062,56.84,77906.75,0.04,-0.01614,2e-05,1.33551]
[1777047032083,56.84,77915.25,0.04,-0.01591,2e-05,1.31893]
[1777047033090,56.84,77923.92,0.04,-0.01573,2e-05,1.30608]
[1777047038123,56.84,77928.05,0.04,-0.01564,2e-05,1.3]
[1777047043160,56.84,77927.92,0.04,-0.01565,2e-05,1.30019]
[1777047049229,56.84,77932.0,0.04,-0.01556,2e-05,1.2942]
[1777047054238,56.84,77937.82,0.04,-0.01544,2e-05,1.28569]
[1777047059273,56.84,77939.27,0.04,-0.01541,2e-05,1.28358]
[1777047061769,56.84,77939.02,0.04,-0.01542,2e-05,1.28394]
[1777047061920,56.84,77939.02,0.04,-0.01542,2e-05,1.28394]
[1777047061940,56.84,77930.71,0.04,-0.01559,2e-05,1.29609]
[1777047065313,56.84,77944.64,0.04,-0.0153,2e-05,1.27578]
[1777047070351,56.84,77945.86,0.04,-0.01527,2e-05,1.27401]
[1777047073381,56.84,77961.0,0.04,-0.01497,2e-05,1.25225]
[1777047077107,56.84,77951.98,0.04,-0.01515,2e-05,1.26518]
[1777047082433,56.84,77946.82,0.04,-0.01526,2e-05,1.27262]
[1777047085454,56.84,77956.08,0.04,-0.01507,2e-05,1.25929]
[1777047090490,56.84,77958.27,0.04,-0.01502,2e-05,1.25615]
[1777047095525,56.84,77956.49,0.04,-0.01502,2e-05,1.25496]
[1777047100562,56.84,77952.84,0.04,-0.01509,2e-05,1.26019]
[1777047105597,56.84,77955.19,0.04,-0.01504,2e-05,1.25682]
[1777047110636,56.84,77960.65,0.04,-0.01493,2e-05,1.24901]
[1777047115667,56.84,77960.75,0.04,-0.01493,2e-05,1.24887]
[1777047120703,56.84,77959.22,0.04,-0.01496,2e-05,1.25105]
[1777047125737,56.84,77963.43,0.04,-0.01488,2e-05,1.24506]
[1777047130773,56.84,77965.85,0.04,-0.01483,2e-05,1.24162]
[1777047135809,56.84,77963.4,0.04,-0.01488,2e-05,1.2451]
[1777047140843,56.84,77964.57,0.04,-0.01485,2e-05,1.24344]
[1777047145878,56.84,77965.38,0.04,-0.01484,2e-05,1.24229]
[1777047150919,56.84,77966.55,0.04,-0.01481,2e-05,1.24063]
[1777047155948,56.84,77966.83,0.04,-0.01477,2e-05,1.23652]
[1777047159976,56.84,77952.81,0.04,-0.01505,2e-05,1.25648]
[1777047161994,56.84,77937.72,0.04,-0.01535,2e-05,1.27825]
[1777047164018,56.84,77928.81,0.04,-0.01554,2e-05,1.29124]
[1777047169051,56.85,77921.69,0.04,-0.01569,2e-05,1.30198]
[1777047173077,56.85,77912.43,0.04,-0.01589,2e-05,1.31601]
[1777047178111,56.85,77909.54,0.04,-0.01596,2e-05,1.32065]
[1777047183147,56.85,77902.37,0.04,-0.01611,2e-05,1.3317]
[1777047186172,56.86,77893.74,0.04,-0.0163,2e-05,1.34484]
[1777047191204,56.86,77890.46,0.04,-0.01637,2e-05,1.34992]
[1777047196238,56.86,77892.89,0.04,-0.01632,2e-05,1.34636]
[1777047198256,56.86,77901.31,0.04,-0.01614,2e-05,1.33375]
[1777047203288,56.86,77901.08,0.04,-0.01615,2e-05,1.33435]
[1777047208325,56.86,77890.85,0.04,-0.01638,2e-05,1.34999]
[1777047213359,56.86,77893.78,0.04,-0.01627,2e-05,1.34179]
[1777047215073,56.86,77893.78,0.04,-0.01627,2e-05,1.34179]
[1777047215077,56.86,77893.4,0.04,-0.01628,2e-05,1.3424]
[1777047220407,56.87,77887.72,0.04,-0.0164,2e-05,1.35114]
[1777047225442,56.87,77883.6,0.04,-0.01649,2e-05,1.3575]
[1777047230476,56.87,77878.28,0.04,-0.01661,2e-05,1.36566]
[1777047235513,56.87,77877.42,0.04,-0.01663,2e-05,1.36696]
[1777047239539,56.87,77888.35,0.04,-0.01639,2e-05,1.35031]
[1777047241555,56.87,77896.84,0.04,-0.01621,2e-05,1.33757]
[1777047246589,56.87,77883.56,0.04,-0.0165,2e-05,1.35783]
[1777047249614,56.87,77875.16,0.04,-0.01668,2e-05,1.37068]
[1777047254644,56.87,77870.04,0.04,-0.0168,2e-05,1.37848]
[1777047259680,56.87,77866.24,0.04,-0.01688,2e-05,1.38417]
[1777047264714,56.87,77867.35,0.04,-0.01685,2e-05,1.38228]
[1777047269749,56.86,77868.01,0.04,-0.01683,2e-05,1.38109]
[1777047273468,56.86,77868.28,0.04,-0.01678,2e-05,1.37658]
[1777047273783,56.86,77867.88,0.04,-0.01679,2e-05,1.37717]
[1777047274790,56.86,77858.89,0.04,-0.01699,2e-05,1.39103]
[1777047279821,56.86,77853.49,0.04,-0.01711,2e-05,1.39914]
[1777047284855,56.86,77842.61,0.04,-0.01735,2e-05,1.41586]
[1777047288884,56.82,77830.27,0.04,-0.01758,2e-05,1.43174]
[1777047293313,56.82,77813.63,0.04,-0.01796,2e-05,1.45793]
[1777047298953,56.81,77807.24,0.04,-0.0181,2e-05,1.46729]
[1777047301977,56.79,77796.86,0.04,-0.01831,2e-05,1.48198]
[1777047304996,56.74,77784.76,0.04,-0.01852,2e-05,1.49592]
[1777047306008,56.72,77771.08,0.04,-0.01882,2e-05,1.51635]
[1777047308313,56.68,77781.05,0.04,-0.01851,2e-05,1.49486]
[1777047314063,56.65,77771.42,0.04,-0.01869,2e-05,1.50757]
[1777047319107,56.64,77773.63,0.04,-0.01862,2e-05,1.50279]
[1777047324139,56.63,77772.74,0.04,-0.01863,2e-05,1.50325]
[1777047329173,56.62,77769.18,0.04,-0.0187,2e-05,1.50811]
[1777047334210,56.61,77767.67,0.04,-0.01867,2e-05,1.50538]
[1777047339243,56.6,77758.31,0.04,-0.01889,2e-05,1.52001]
[1777047344277,56.59,77755.88,0.04,-0.01893,2e-05,1.52297]
[1777047347033,56.59,77755.91,0.04,-0.01893,2e-05,1.52248]
[1777047347372,56.59,77755.91,0.04,-0.01893,2e-05,1.52248]
[1777047347471,56.58,77742.82,0.04,-0.01925,3e-05,1.54408]
[1777047349203,56.58,77742.82,0.04,-0.01925,3e-05,1.54408]
[1777047349313,56.56,77743.91,0.04,-0.01918,3e-05,1.53969]
[1777047354349,56.49,77745.39,0.04,-0.01903,2e-05,1.5294]
[1777047359383,56.43,77738.99,0.04,-0.01908,3e-05,1.53247]
[1777047364418,56.4,77744.11,0.04,-0.0189,2e-05,1.52056]
[1777047369455,56.39,77743.35,0.04,-0.0189,2e-05,1.52069]
[1777047374489,56.38,77747.91,0.04,-0.01877,2e-05,1.5119]
[1777047377511,56.37,77759.57,0.04,-0.01848,2e-05,1.49187]
[1777047380533,56.37,77747.24,0.04,-0.01877,2e-05,1.51179]
[1777047385566,56.36,77750.4,0.04,-0.01868,2e-05,1.50545]
[1777047387581,56.36,77760.13,0.04,-0.01844,2e-05,1.4889]
[1777047389316,56.35,77773.84,0.04,-0.0181,2e-05,1.46621]
[1777047391180,56.35,77773.68,0.04,-0.0181,2e-05,1.46633]
[1777047391276,56.35,77784.48,0.04,-0.0178,2e-05,1.44453]
[1777047396644,56.35,77785.09,0.04,-0.01777,2e-05,1.44296]
[1777047401678,56.34,77791.26,0.04,-0.01762,2e-05,1.43262]
[1777047406715,56.34,77786.93,0.04,-0.01772,2e-05,1.43923]
[1777047411748,56.34,77783.01,0.04,-0.01781,2e-05,1.44514]
[1777047416784,56.33,77777.31,0.04,-0.01794,2e-05,1.4539]
[1777047421818,56.33,77773.95,0.04,-0.01801,2e-05,1.45882]
[1777047426854,56.32,77771.52,0.04,-0.01806,2e-05,1.46225]
[1777047428181,56.32,77771.52,0.04,-0.01806,2e-05,1.46225]
[1777047428235,56.32,77769.39,0.04,-0.01811,2e-05,1.46562]
[1777047432897,56.41,77741.69,0.04,-0.01893,2e-05,1.5214]
[1777047434912,56.45,77733.07,0.04,-0.01921,3e-05,1.54042]
[1777047439947,56.53,77733.63,0.04,-0.01934,3e-05,1.54951]
[1777047443838,56.58,77734.85,0.04,-0.01939,3e-05,1.55296]
[1777047443975,56.58,77736.28,0.04,-0.01936,3e-05,1.55071]
[1777047449014,56.61,77737.04,0.04,-0.01939,3e-05,1.55312]
[1777047451027,56.62,77742.35,0.04,-0.01922,3e-05,1.54034]
[1777047456062,56.63,77737.52,0.04,-0.01935,3e-05,1.54941]
[1777047461097,56.67,77721.64,0.04,-0.01983,3e-05,1.58145]
[1777047461982,56.67,77721.64,0.04,-0.01983,3e-05,1.58145]
[1777047462107,56.68,77714.14,0.04,-0.02004,3e-05,1.59554]
[1777047464119,56.69,77705.88,0.04,-0.02028,3e-05,1.61156]
[1777047469154,56.71,77702.72,0.04,-0.0204,3e-05,1.61963]
[1777047472175,56.72,77712.65,0.04,-0.02015,3e-05,1.60333]
[1777047477211,56.73,77715.38,0.04,-0.02009,3e-05,1.59898]
[1777047482245,56.73,77718.5,0.04,-0.02001,3e-05,1.594]
[1777047485267,56.73,77708.2,0.04,-0.02029,3e-05,1.61219]
[1777047490304,56.74,77703.44,0.04,-0.02043,3e-05,1.62187]
[1777047495336,56.74,77702.98,0.04,-0.02045,3e-05,1.62288]
[1777047500371,56.75,77699.8,0.04,-0.02053,3e-05,1.62868]
[1777047505407,56.75,77699.6,0.04,-0.02054,3e-05,1.62922]
[1777047510441,56.75,77707.13,0.04,-0.02035,3e-05,1.61622]
[1777047512456,56.75,77713.08,0.04,-0.02014,3e-05,1.60156]
[1777047514469,56.75,77726.21,0.04,-0.0198,3e-05,1.57902]
[1777047519505,56.76,77731.47,0.04,-0.01968,3e-05,1.57062]
[1777047524548,56.76,77727.15,0.04,-0.0198,3e-05,1.57865]
[1777047529578,56.79,77721.62,0.04,-0.01999,3e-05,1.59164]
[1777047534614,56.83,77717.37,0.04,-0.02017,3e-05,1.6036]
[1777047539651,56.84,77714.75,0.04,-0.02024,3e-05,1.60853]
[1777047544686,56.84,77714.02,0.04,-0.02027,3e-05,1.61016]
[1777047549722,56.84,77720.26,0.04,-0.02011,3e-05,1.59964]
[1777047554756,56.84,77723.39,0.04,-0.02003,3e-05,1.59457]
[1777047560624,56.86,77724.63,0.04,-0.02003,3e-05,1.59424]
[1777047561805,56.86,77732.38,0.04,-0.01983,3e-05,1.58094]
[1777047566841,56.88,77730.06,0.04,-0.01992,3e-05,1.58734]
[1777047571876,56.91,77731.65,0.04,-0.01989,3e-05,1.58413]
[1777047576912,56.93,77732.14,0.04,-0.0199,3e-05,1.58507]
[1777047581952,56.93,77726.48,0.04,-0.02005,3e-05,1.59523]
[1777047586985,56.94,77725.63,0.04,-0.02008,3e-05,1.59697]
[1777047588996,56.94,77735.25,0.04,-0.01984,3e-05,1.58061]
[1777047594031,56.94,77723.59,0.04,-0.02014,3e-05,1.60111]
[1777047599067,56.94,77723.82,0.04,-0.02014,3e-05,1.60099]
[1777047604101,56.95,77727.82,0.04,-0.02004,3e-05,1.5944]
[1777047609138,56.95,77725.6,0.04,-0.02011,3e-05,1.59861]
[1777047614176,56.95,77722.71,0.04,-0.02019,3e-05,1.60395]
[1777047619208,56.97,77725.19,0.04,-0.02014,3e-05,1.60122]
[1777047622228,56.97,77732.82,0.04,-0.01995,3e-05,1.58827]
[1777047627266,56.97,77733.47,0.04,-0.01994,3e-05,1.58763]
[1777047632310,56.98,77730.46,0.04,-0.01997,3e-05,1.58886]
[1777047633309,56.98,77719.12,0.04,-0.02027,3e-05,1.60858]
[1777047638340,56.98,77716.09,0.04,-0.02035,3e-05,1.6141]
[1777047645390,56.98,77715.57,0.04,-0.02037,3e-05,1.61528]
[1777047650424,56.98,77714.37,0.04,-0.0204,3e-05,1.61758]
[1777047652442,56.98,77700.85,0.04,-0.02076,3e-05,1.64138]
[1777047657474,56.98,77702.73,0.04,-0.02071,3e-05,1.63803]
[1777047662527,56.98,77706.34,0.04,-0.02062,3e-05,1.63173]
[1777047667547,56.98,77706.31,0.04,-0.02062,3e-05,1.63188]
[1777047672578,56.98,77704.51,0.04,-0.02067,3e-05,1.6352]
[1777047677613,56.99,77702.11,0.04,-0.02073,3e-05,1.63956]
[1777047682648,56.99,77696.57,0.04,-0.02088,3e-05,1.64949]
[1777047685670,56.99,77686.35,0.04,-0.02116,3e-05,1.6677]
[1777047690704,56.99,77682.7,0.04,-0.02126,3e-05,1.6741]
[1777047695744,56.98,77675.56,0.04,-0.0214,3e-05,1.68223]
[1777047697756,56.98,77684.08,0.04,-0.02116,3e-05,1.66686]
[1777047700777,56.98,77674.8,0.04,-0.02141,3e-05,1.68342]
[1777047705811,56.98,77675.38,0.04,-0.02139,3e-05,1.68211]
[1777047710845,56.98,77676.8,0.04,-0.02135,3e-05,1.67929]
[1777047715880,56.98,77678.58,0.04,-0.0213,3e-05,1.67584]
[1777047720916,56.97,77678.8,0.04,-0.02129,3e-05,1.67522]
[1777047725953,56.97,77680.35,0.04,-0.02124,3e-05,1.67222]
[1777047730987,56.97,77676.48,0.04,-0.02135,3e-05,1.67893]
[1777047736023,56.97,77676.68,0.04,-0.02134,3e-05,1.67831]
[1777047738037,56.97,77669.15,0.04,-0.02154,3e-05,1.69179]
[1777047741896,56.96,77659.82,0.04,-0.0218,3e-05,1.70839]
[1777047746097,56.95,77650.6,0.04,-0.02203,3e-05,1.72369]
[1777047751965,56.89,77639.82,0.04,-0.02217,3e-05,1.73166]
[1777047757174,56.89,77639.81,0.04,-0.02216,3e-05,1.73099]
[1777047762209,56.88,77647.11,0.04,-0.02194,3e-05,1.71696]
[1777047767250,56.88,77656.52,0.04,-0.02167,3e-05,1.69915]
[1777047770660,56.87,77669.49,0.04,-0.02131,3e-05,1.67543]
[1777047772504,56.87,77696.15,0.04,-0.02059,3e-05,1.6279]
[1777047778324,56.87,77693.27,0.04,-0.02067,3e-05,1.63311]
[1777047783359,56.88,77697.99,0.04,-0.02054,3e-05,1.62494]
[1777047788396,56.88,77704.04,0.04,-0.02039,3e-05,1.61458]
[1777047793429,56.88,77705.59,0.04,-0.02035,3e-05,1.61219]
[1777047798465,56.88,77702.83,0.04,-0.02043,3e-05,1.61731]
[1777047800590,56.88,77720.03,0.04,-0.01998,3e-05,1.58751]
[1777047802493,56.89,77737.73,0.04,-0.01953,3e-05,1.55734]
[1777047805515,56.89,77725.44,0.04,-0.01985,3e-05,1.57883]
[1777047810548,56.89,77723.13,0.04,-0.01992,3e-05,1.58335]
[1777047814577,56.9,77712.88,0.04,-0.02014,3e-05,1.59712]
[1777047819616,56.9,77711.73,0.04,-0.02017,3e-05,1.59948]
[1777047824673,56.9,77715.07,0.04,-0.02009,3e-05,1.59403]
[1777047829708,56.91,77707.42,0.04,-0.0203,3e-05,1.60766]
[1777047831728,56.91,77720.01,0.04,-0.01997,3e-05,1.58594]
[1777047836758,56.91,77718.96,0.04,-0.02,3e-05,1.58822]
[1777047841800,56.92,77719.21,0.04,-0.02,3e-05,1.58818]
[1777047846838,56.92,77719.25,0.04,-0.02001,3e-05,1.58849]
[1777047848842,56.92,77734.6,0.04,-0.01961,3e-05,1.5623]
[1777047850855,56.92,77745.21,0.04,-0.01935,3e-05,1.54455]
[1777047855890,56.93,77741.73,0.04,-0.01945,3e-05,1.55117]
[1777047860928,56.93,77739.89,0.04,-0.0195,3e-05,1.55493]
[1777047865962,56.94,77740.47,0.04,-0.0195,3e-05,1.55456]
[1777047870997,56.94,77736.84,0.04,-0.0196,3e-05,1.56134]
[1777047876032,56.95,77735.25,0.04,-0.0196,3e-05,1.56024]
[1777047877039,56.95,77743.54,0.04,-0.01939,3e-05,1.54628]
[1777047882076,56.96,77742.29,0.04,-0.01943,3e-05,1.54905]
[1777047886767,56.96,77743.65,0.04,-0.0194,3e-05,1.54726]
[1777047887110,56.96,77743.49,0.04,-0.01941,3e-05,1.54766]
[1777047892146,56.97,77742.49,0.04,-0.01944,3e-05,1.54999]
[1777047897180,56.97,77747.84,0.04,-0.01932,3e-05,1.5416]
[1777047901220,56.98,77755.54,0.04,-0.01913,2e-05,1.52921]
[1777047906244,56.98,77752.23,0.04,-0.01923,3e-05,1.53556]
[1777047907250,56.99,77743.58,0.04,-0.01945,3e-05,1.55031]
[1777047912285,56.99,77742.65,0.04,-0.01948,3e-05,1.55248]
[1777047917321,57.0,77739.52,0.04,-0.01957,3e-05,1.55842]
[1777047923184,57.0,77740.24,0.04,-0.01956,3e-05,1.55791]
[1777047928398,57.01,77740.05,0.04,-0.01957,3e-05,1.55881]
[1777047933434,57.01,77738.31,0.04,-0.01958,3e-05,1.55815]
[1777047936458,57.02,77730.16,0.04,-0.01979,3e-05,1.57235]
[1777047938471,57.02,77716.93,0.04,-0.02013,3e-05,1.59525]
[1777047941492,57.02,77707.79,0.04,-0.02037,3e-05,1.61123]
[1777047943332,57.02,77699.67,0.04,-0.02059,3e-05,1.62546]
[1777047947535,57.02,77690.74,0.04,-0.02083,3e-05,1.64111]
[1777047952569,57.02,77689.83,0.04,-0.02085,3e-05,1.64261]
[1777047957606,57.02,77689.23,0.04,-0.02086,3e-05,1.64356]
[1777047962643,57.02,77690.0,0.04,-0.02084,3e-05,1.64213]
[1777047967674,57.02,77694.43,0.04,-0.02072,3e-05,1.63425]
[1777047971703,57.01,77704.53,0.04,-0.02045,3e-05,1.61648]
[1777047975734,57.02,77720.23,0.04,-0.02004,3e-05,1.58931]
[1777047980768,57.02,77717.0,0.04,-0.02013,3e-05,1.59528]
[1777047985803,57.02,77716.61,0.04,-0.02015,3e-05,1.59631]
[1777047990840,57.03,77713.68,0.04,-0.02023,3e-05,1.60174]
[1777047995873,57.03,77711.99,0.04,-0.02023,3e-05,1.60061]
[1777047998895,57.03,77699.7,0.04,-0.02056,3e-05,1.62227]
[1777048003930,57.03,77699.64,0.04,-0.02056,3e-05,1.62253]
[1777048006956,57.03,77707.56,0.04,-0.02035,3e-05,1.60882]
[1777048011989,57.04,77716.23,0.04,-0.02013,3e-05,1.5941]
[1777048016025,57.04,77724.19,0.04,-0.01993,3e-05,1.58076]
[1777048021054,57.04,77724.38,0.04,-0.01993,3e-05,1.58095]
[1777048026091,57.05,77738.33,0.04,-0.01958,3e-05,1.55762]
[1777048031129,57.05,77739.31,0.04,-0.01957,3e-05,1.55664]
[1777048036166,57.06,77739.06,0.04,-0.01958,3e-05,1.55774]
[1777048039183,57.06,77750.54,0.04,-0.0193,3e-05,1.53874]
[1777048043212,57.07,77760.76,0.04,-0.01905,2e-05,1.52229]
[1777048048246,57.08,77766.06,0.04,-0.01894,2e-05,1.51444]
[1777048053186,57.08,77764.01,0.04,-0.01895,2e-05,1.51436]
[1777048053282,57.09,77756.91,0.04,-0.01913,2e-05,1.52639]
[1777048053796,57.09,77756.91,0.04,-0.01913,2e-05,1.52639]
[1777048054288,57.1,77753.95,0.04,-0.01923,3e-05,1.53314]
[1777048059323,57.12,77759.74,0.04,-0.01912,2e-05,1.52594]
[1777048061747,57.13,77763.54,0.04,-0.01903,2e-05,1.51996]
[1777048062344,57.13,77763.6,0.04,-0.01903,2e-05,1.52005]
[1777048065488,57.13,77760.05,0.04,-0.01913,2e-05,1.52652]
[1777048066372,57.14,77760.01,0.04,-0.01913,2e-05,1.52677]
[1777048071407,57.14,77758.52,0.04,-0.01918,2e-05,1.53014]
[1777048076442,57.15,77762.31,0.04,-0.0191,2e-05,1.52468]
[1777048076768,57.15,77762.31,0.04,-0.0191,2e-05,1.52468]
[1777048077449,57.15,77763.44,0.04,-0.01907,2e-05,1.52297]
[1777048082483,57.16,77761.39,0.04,-0.01914,2e-05,1.5273]
[1777048087520,57.17,77761.97,0.04,-0.01914,2e-05,1.52721]
[1777048092553,57.18,77755.29,0.04,-0.01932,3e-05,1.53928]
[1777048097588,57.18,77755.71,0.04,-0.01932,3e-05,1.5395]
[1777048102624,57.19,77757.56,0.04,-0.01929,3e-05,1.5372]
[1777048107660,57.2,77755.93,0.04,-0.01934,3e-05,1.54068]
[1777048112696,57.2,77757.63,0.04,-0.01926,3e-05,1.53428]
[1777048114533,57.21,77749.19,0.04,-0.01947,3e-05,1.54864]
[1777048119743,57.21,77743.23,0.04,-0.01963,3e-05,1.55947]
[1777048123771,57.22,77731.59,0.04,-0.01994,3e-05,1.57977]
[1777048128807,57.22,77728.26,0.04,-0.02003,3e-05,1.58584]
[1777048133841,57.22,77729.88,0.04,-0.01999,3e-05,1.58336]
[1777048138877,57.22,77722.33,0.04,-0.02019,3e-05,1.59659]
[1777048143914,57.23,77711.22,0.04,-0.02048,3e-05,1.61603]
[1777048146937,57.23,77699.91,0.04,-0.02078,3e-05,1.63584]
[1777048151971,57.22,77703.95,0.04,-0.02067,3e-05,1.62859]
[1777048157008,57.22,77704.96,0.04,-0.02065,3e-05,1.62679]
[1777048162043,57.22,77705.56,0.04,-0.02063,3e-05,1.62578]
[1777048167076,57.22,77706.36,0.04,-0.02061,3e-05,1.62443]
[1777048172111,57.22,77706.42,0.04,-0.02056,3e-05,1.61993]
[1777048177146,57.23,77703.51,0.04,-0.02064,3e-05,1.6251]
[1777048182183,57.23,77703.8,0.04,-0.02063,3e-05,1.62467]
[1777048187216,57.23,77704.04,0.04,-0.02062,3e-05,1.62433]
[1777048191245,57.23,77712.99,0.04,-0.02039,3e-05,1.60879]
[1777048196283,57.23,77714.67,0.04,-0.02035,3e-05,1.60608]
[1777048201318,57.23,77718.31,0.04,-0.02026,3e-05,1.60001]
[1777048203333,57.23,77731.98,0.04,-0.0199,3e-05,1.5766]
[1777048208369,57.24,77740.19,0.04,-0.0197,3e-05,1.56306]
[1777048209374,57.24,77748.99,0.04,-0.01948,3e-05,1.54827]
[1777048214409,57.24,77749.99,0.04,-0.01946,3e-05,1.54727]
[1777048220452,57.25,77754.59,0.04,-0.01936,3e-05,1.54037]
[1777048225489,57.26,77762.41,0.04,-0.01917,2e-05,1.52802]
[1777048227501,57.26,77753.39,0.04,-0.0194,3e-05,1.54346]
[1777048232537,57.27,77749.79,0.04,-0.01945,3e-05,1.54584]
[1777048237571,57.27,77746.16,0.04,-0.01955,3e-05,1.55263]
[1777048242606,57.28,77746.35,0.04,-0.01956,3e-05,1.55292]
[1777048248560,57.28,77746.84,0.04,-0.01955,3e-05,1.55259]
[1777048249685,57.28,77763.02,0.04,-0.01915,2e-05,1.52566]
[1777048254694,57.29,77759.11,0.04,-0.01926,3e-05,1.5333]
[1777048259728,57.3,77761.89,0.04,-0.01921,2e-05,1.52944]
[1777048263762,57.31,77770.79,0.04,-0.019,2e-05,1.51528]
[1777048268792,57.32,77773.65,0.04,-0.01894,2e-05,1.51151]
[1777048271828,57.32,77782.04,0.04,-0.01874,2e-05,1.49826]
[1777048275700,57.33,77791.7,0.04,-0.01852,2e-05,1.48336]
[1777048279870,57.34,77802.91,0.04,-0.01826,2e-05,1.46612]
[1777048281893,57.34,77794.95,0.04,-0.01846,2e-05,1.47951]
[1777048282900,57.34,77786.04,0.04,-0.01868,2e-05,1.49427]
[1777048284907,57.35,77775.25,0.04,-0.01895,2e-05,1.51241]
[1777048289940,57.35,77775.84,0.04,-0.01895,2e-05,1.51234]
[1777048293968,57.36,77781.45,0.04,-0.01877,2e-05,1.49954]
[1777048299004,57.37,77781.21,0.04,-0.01879,2e-05,1.50094]
[1777048301019,57.37,77790.33,0.04,-0.01858,2e-05,1.48641]
[1777048306054,57.38,77788.71,0.04,-0.01863,2e-05,1.49015]
[1777048311087,57.38,77787.09,0.04,-0.01867,2e-05,1.49249]
[1777048316125,57.39,77784.71,0.04,-0.01873,2e-05,1.49696]
[1777048321158,57.39,77788.96,0.04,-0.01864,2e-05,1.49052]
[1777048326193,57.4,77785.2,0.04,-0.01874,2e-05,1.49764]
[1777048331229,57.41,77787.54,0.04,-0.0187,2e-05,1.49476]
[1777048336263,57.42,77780.75,0.04,-0.01888,2e-05,1.50685]
[1777048341301,57.42,77784.77,0.04,-0.01879,2e-05,1.5011]
[1777048346332,57.43,77785.18,0.04,-0.01879,2e-05,1.50056]
[1777048351369,57.42,77788.37,0.04,-0.01865,2e-05,1.49059]
[1777048352375,57.42,77796.96,0.04,-0.01844,2e-05,1.47635]
[1777048355397,57.41,77810.22,0.04,-0.01811,2e-05,1.45429]
[1777048360431,57.4,77815.18,0.04,-0.01798,2e-05,1.44544]
[1777048365467,57.41,77818.97,0.04,-0.0179,2e-05,1.4399]
[1777048370502,57.42,77817.56,0.04,-0.01795,2e-05,1.44356]
[1777048375536,57.43,77811.88,0.04,-0.01811,2e-05,1.45403]
[1777048380663,57.43,77804.76,0.04,-0.01827,2e-05,1.46521]
[1777048385608,57.42,77812.41,0.04,-0.01808,2e-05,1.4518]
[1777048390642,57.42,77813.55,0.04,-0.01805,2e-05,1.45005]
[1777048394670,57.43,77829.91,0.04,-0.01768,2e-05,1.42522]
[1777048399705,57.45,77840.05,0.04,-0.01747,2e-05,1.41096]
[1777048404741,57.49,77848.88,0.04,-0.01734,2e-05,1.4021]
[1777048406755,57.5,77858.08,0.04,-0.01714,2e-05,1.38813]
[1777048409777,57.51,77850.14,0.04,-0.01733,2e-05,1.40154]
[1777048414813,57.52,77846.35,0.04,-0.0174,2e-05,1.40504]
[1777048419848,57.54,77848.39,0.04,-0.01738,2e-05,1.40357]
[1777048424885,57.56,77850.39,0.04,-0.01736,2e-05,1.40219]
[1777048429919,57.57,77850.91,0.04,-0.01737,2e-05,1.40307]
[1777048434954,57.59,77853.33,0.04,-0.01734,2e-05,1.401]
[1777048439990,57.6,77858.12,0.04,-0.01725,2e-05,1.39527]
[1777048445037,57.63,77856.09,0.04,-0.01735,2e-05,1.40167]
[1777048450066,57.65,77858.65,0.04,-0.01731,2e-05,1.39937]
[1777048455105,57.75,77848.52,0.04,-0.0177,2e-05,1.42564]
[1777048458123,57.75,77857.85,0.04,-0.01749,2e-05,1.4119]
[1777048461145,57.76,77845.17,0.04,-0.0178,2e-05,1.43269]
[1777048466187,57.78,77852.94,0.04,-0.01764,2e-05,1.42182]
[1777048471213,57.79,77858.07,0.04,-0.01749,2e-05,1.41116]
[1777048474234,57.8,77847.98,0.04,-0.01774,2e-05,1.42786]
[1777048479272,57.81,77846.62,0.04,-0.01779,2e-05,1.43138]
[1777048484307,57.82,77849.01,0.04,-0.01776,2e-05,1.42902]
[1777048488337,57.83,77863.75,0.04,-0.01743,2e-05,1.40712]
[1777048489343,57.84,77872.16,0.04,-0.01725,2e-05,1.39442]
[1777048494380,57.85,77875.09,0.04,-0.01721,2e-05,1.39161]
[1777048497399,57.86,77886.31,0.04,-0.01697,2e-05,1.37546]
[1777048502434,57.88,77879.49,0.04,-0.01715,2e-05,1.38777]
[1777048507469,57.88,77881.97,0.04,-0.0171,2e-05,1.38445]
[1777048512505,57.88,77876.42,0.04,-0.01721,2e-05,1.392]
[1777048518547,57.87,77874.69,0.04,-0.01723,2e-05,1.39356]
[1777048523581,57.86,77876.43,0.04,-0.01719,2e-05,1.39054]
[1777048527613,57.86,77868.07,0.04,-0.01738,2e-05,1.40322]
[1777048528617,57.86,77875.81,0.04,-0.0172,2e-05,1.39119]
[1777048529624,57.86,77883.73,0.04,-0.01702,2e-05,1.37898]
[1777048534660,57.86,77876.17,0.04,-0.01714,2e-05,1.38635]
[1777048539695,57.85,77879.19,0.04,-0.01707,2e-05,1.38143]
[1777048543723,57.85,77886.91,0.04,-0.0169,2e-05,1.36954]
[1777048548761,57.85,77889.59,0.04,-0.01683,2e-05,1.36534]
[1777048550498,57.85,77891.55,0.04,-0.01679,2e-05,1.36236]
[1777048550772,57.85,77893.04,0.04,-0.01676,2e-05,1.3601]
[1777048554287,57.85,77900.72,0.04,-0.01659,2e-05,1.34852]
[1777048554801,57.85,77896.28,0.04,-0.01669,2e-05,1.35521]
[1777048559835,57.85,77892.43,0.04,-0.01677,2e-05,1.36102]
[1777048562369,57.85,77891.84,0.04,-0.01678,2e-05,1.36191]
[1777048562856,57.85,77891.53,0.04,-0.01679,2e-05,1.36237]
[1777048564085,57.85,77891.53,0.04,-0.01679,2e-05,1.36237]
[1777048564874,57.85,77886.81,0.04,-0.0169,2e-05,1.36953]
[1777048569906,57.85,77888.1,0.04,-0.01687,2e-05,1.36757]
[1777048570259,57.85,77888.1,0.04,-0.01687,2e-05,1.36757]
[1777048570912,57.85,77889.36,0.04,-0.01684,2e-05,1.36566]
[1777048571633,57.85,77889.36,0.04,-0.01684,2e-05,1.36566]
[1777048571919,57.85,77890.33,0.04,-0.01682,2e-05,1.36419]
[1777048576956,57.85,77894.42,0.04,-0.01673,2e-05,1.358]
[1777048580551,57.85,77892.45,0.04,-0.01677,2e-05,1.36097]
[1777048580982,57.85,77894.92,0.04,-0.01672,2e-05,1.35724]
[1777048583333,57.85,77895.58,0.04,-0.0167,2e-05,1.35624]
[1777048583434,57.85,77897.0,0.04,-0.01667,2e-05,1.3541]
[1777048586395,57.85,77897.0,0.04,-0.01667,2e-05,1.3541]
[1777048587026,57.85,77897.48,0.04,-0.01666,2e-05,1.35338]
[1777048593067,57.85,77898.16,0.04,-0.0166,2e-05,1.34835]
[1777048597943,57.85,77899.08,0.04,-0.01658,2e-05,1.34696]
[1777048598101,57.85,77889.77,0.04,-0.01678,2e-05,1.361]
[1777048599108,57.85,77864.3,0.04,-0.01735,2e-05,1.4]
[1777048600114,57.85,77856.7,0.04,-0.01753,2e-05,1.41181]
[1777048600286,57.85,77856.7,0.04,-0.01753,2e-05,1.41181]
[1777048606165,57.85,77855.86,0.04,-0.01755,2e-05,1.41312]
[1777048611200,57.85,77849.71,0.04,-0.01769,2e-05,1.42274]
[1777048616236,57.85,77844.16,0.04,-0.01782,2e-05,1.43146]
[1777048621270,57.85,77846.52,0.04,-0.01776,2e-05,1.42774]
[1777048623321,57.85,77837.63,0.04,-0.01797,2e-05,1.44177]
[1777048626307,57.85,77850.87,0.04,-0.01766,2e-05,1.42092]
[1777048630337,57.85,77859.55,0.04,-0.01746,2e-05,1.40737]
[1777048635369,57.85,77856.39,0.04,-0.01753,2e-05,1.41229]
[1777048640410,57.85,77855.62,0.04,-0.01755,2e-05,1.41349]
[1777048645440,57.85,77853.65,0.04,-0.0176,2e-05,1.41657]
[1777048648462,57.85,77862.0,0.04,-0.01741,2e-05,1.40357]
[1777048653498,57.85,77861.44,0.04,-0.01737,2e-05,1.40033]
[1777048655511,57.85,77852.09,0.04,-0.01758,2e-05,1.41487]
[1777048660546,57.85,77849.32,0.04,-0.01765,2e-05,1.41921]
[1777048662562,57.85,77841.48,0.04,-0.01783,2e-05,1.43152]
[1777048667596,57.85,77841.12,0.04,-0.01784,2e-05,1.43209]
[1777048672632,57.85,77836.85,0.04,-0.01794,2e-05,1.43883]
[1777048677665,57.85,77836.42,0.04,-0.01795,2e-05,1.43951]
[1777048682704,57.85,77832.28,0.04,-0.01804,2e-05,1.44608]
[1777048687738,57.85,77829.78,0.04,-0.0181,2e-05,1.45005]
[1777048692772,57.85,77830.86,0.04,-0.01808,2e-05,1.44833]
[1777048696800,57.85,77821.95,0.04,-0.01829,2e-05,1.46256]
[1777048701836,57.85,77819.1,0.04,-0.01836,2e-05,1.46713]
[1777048706869,57.85,77818.71,0.04,-0.01837,2e-05,1.46776]
[1777048710897,57.85,77827.17,0.04,-0.01816,2e-05,1.45421]
[1777048715934,57.85,77816.39,0.04,-0.01837,2e-05,1.46726]
[1777048720967,57.85,77815.57,0.04,-0.01839,2e-05,1.46858]
[1777048726004,57.85,77816.87,0.04,-0.01836,2e-05,1.46649]
[1777048731039,57.85,77817.61,0.04,-0.01834,2e-05,1.4653]
[1777048736073,57.85,77819.71,0.04,-0.01829,2e-05,1.46193]
[1777048741107,57.85,77814.46,0.04,-0.01842,2e-05,1.47036]
[1777048746142,57.85,77806.99,0.04,-0.0186,2e-05,1.48243]
[1777048751177,57.85,77805.03,0.04,-0.01864,2e-05,1.48561]
[1777048756212,57.85,77799.15,0.04,-0.01879,2e-05,1.49517]
[1777048761249,57.85,77793.93,0.04,-0.01891,2e-05,1.50371]
[1777048766283,57.85,77791.99,0.04,-0.01896,2e-05,1.50689]
[1777048771319,57.85,77787.27,0.04,-0.01903,2e-05,1.51033]
[1777048776353,57.85,77787.37,0.04,-0.01902,2e-05,1.51017]
[1777048782394,57.85,77787.23,0.04,-0.01903,2e-05,1.5104]
[1777048785415,57.85,77775.87,0.04,-0.01931,2e-05,1.52917]
[1777048790452,57.85,77769.66,0.04,-0.01946,3e-05,1.53951]
[1777048795486,57.85,77775.18,0.04,-0.01933,2e-05,1.53032]
[1777048800520,57.85,77780.86,0.04,-0.01918,2e-05,1.5209]
[1777048802535,57.85,77789.9,0.04,-0.01896,2e-05,1.50601]
[1777048807570,57.85,77794.76,0.04,-0.01884,2e-05,1.49806]
[1777048812609,57.85,77789.96,0.04,-0.01896,2e-05,1.50592]
[1777048817642,57.85,77787.73,0.04,-0.01902,2e-05,1.50958]
[1777048821671,57.85,77773.13,0.04,-0.01938,3e-05,1.53373]
[1777048825696,57.85,77763.47,0.04,-0.01962,3e-05,1.54987]
[1777048827922,57.85,77757.78,0.04,-0.01977,3e-05,1.55944]
[1777048828011,57.85,77751.15,0.04,-0.01993,3e-05,1.57065]
[1777048828699,57.85,77751.15,0.04,-0.01993,3e-05,1.57065]
[1777048828755,57.85,77747.92,0.04,-0.02002,3e-05,1.57613]
[1777048833120,57.85,77743.67,0.04,-0.02007,3e-05,1.57893]
[1777048833147,57.85,77736.22,0.04,-0.02027,3e-05,1.59165]
[1777048834151,57.85,77736.22,0.04,-0.02027,3e-05,1.59165]
[1777048834253,57.85,77736.0,0.04,-0.02027,3e-05,1.59203]
[1777048834949,57.85,77736.0,0.04,-0.02027,3e-05,1.59203]
[1777048835013,57.85,77727.12,0.04,-0.02051,3e-05,1.6073]
[1777048835722,57.85,77727.12,0.04,-0.02051,3e-05,1.6073]
[1777048835777,57.85,77722.49,0.04,-0.02063,3e-05,1.61531]
[1777048837330,57.85,77722.49,0.04,-0.02063,3e-05,1.61531]
[1777048837781,57.85,77720.19,0.04,-0.02069,3e-05,1.6193]
[1777048842816,57.85,77708.86,0.04,-0.02099,3e-05,1.63906]
[1777048843901,57.85,77708.86,0.04,-0.02099,3e-05,1.63906]
[1777048849873,57.85,77690.75,0.04,-0.02148,3e-05,1.67102]
[1777048854905,57.85,77689.91,0.04,-0.0215,3e-05,1.67252]
[1777048857932,57.85,77680.04,0.04,-0.02178,3e-05,1.69015]
[1777048862972,57.85,77663.84,0.04,-0.02223,3e-05,1.7194]
[1777048864981,57.85,77651.41,0.04,-0.02258,3e-05,1.7421]
[1777048866690,57.85,77650.45,0.04,-0.02261,3e-05,1.74386]
[1777048866994,57.85,77650.09,0.04,-0.02262,3e-05,1.74452]
[1777048869580,57.85,77645.01,0.04,-0.02276,3e-05,1.75366]
[1777048871027,57.85,77632.99,0.04,-0.0231,3e-05,1.77547]
[1777048874044,57.84,77624.26,0.04,-0.02334,3e-05,1.79066]
[1777048875735,57.83,77623.84,0.04,-0.02335,3e-05,1.79116]
[1777048876058,57.83,77624.46,0.04,-0.02333,3e-05,1.7897]
[1777048881096,57.82,77629.36,0.04,-0.02316,3e-05,1.77912]
[1777048886137,57.81,77627.5,0.04,-0.02319,3e-05,1.78121]
[1777048891165,57.8,77623.02,0.04,-0.02324,3e-05,1.78336]
[1777048896208,57.79,77620.41,0.04,-0.0233,3e-05,1.78684]
[1777048897211,57.78,77612.88,0.04,-0.02351,3e-05,1.80068]
[1777048902248,57.77,77613.18,0.04,-0.02348,3e-05,1.79854]
[1777048906275,57.76,77624.71,0.04,-0.02312,3e-05,1.77572]
[1777048911309,57.75,77623.87,0.04,-0.02313,3e-05,1.77593]
[1777048916345,57.74,77617.21,0.04,-0.0233,3e-05,1.78722]
[1777048918360,57.74,77609.63,0.04,-0.02353,3e-05,1.80148]
[1777048921385,57.74,77602.19,0.04,-0.02375,3e-05,1.81556]
[1777048922387,57.74,77595.12,0.04,-0.02396,3e-05,1.82865]
[1777048926417,57.72,77610.39,0.04,-0.02348,3e-05,1.79827]
[1777048929439,57.72,77623.85,0.04,-0.02307,3e-05,1.77216]
[1777048932459,57.71,77636.37,0.04,-0.0227,3e-05,1.7482]
[1777048937493,57.7,77634.62,0.04,-0.02273,3e-05,1.75033]
[1777048941532,57.69,77642.18,0.04,-0.0225,3e-05,1.73555]
[1777048943536,57.69,77632.83,0.04,-0.02276,3e-05,1.75232]
[1777048948571,57.68,77635.58,0.04,-0.02266,3e-05,1.74609]
[1777048953607,57.67,77641.31,0.04,-0.02242,3e-05,1.72977]
[1777048955620,57.67,77631.59,0.04,-0.0227,3e-05,1.74724]
[1777048960656,57.66,77624.67,0.04,-0.02288,3e-05,1.75886]
[1777048965695,57.65,77623.66,0.04,-0.02289,3e-05,1.75951]
[1777048967706,57.64,77614.3,0.04,-0.02315,3e-05,1.77647]
[1777048971733,57.64,77623.15,0.04,-0.02288,3e-05,1.75886]
[1777048976768,57.63,77625.94,0.04,-0.02278,3e-05,1.75247]
[1777048980797,57.62,77633.44,0.04,-0.02255,3e-05,1.73768]
[1777048985836,57.61,77630.93,0.04,-0.0226,3e-05,1.74122]
[1777048989863,57.6,77638.46,0.04,-0.02238,3e-05,1.72653]
[1777048994897,57.59,77639.82,0.04,-0.02232,3e-05,1.72309]
[1777048998024,57.59,77657.05,0.04,-0.02183,3e-05,1.69123]
[1777049003967,57.58,77660.5,0.04,-0.02172,3e-05,1.68431]
[1777049005981,57.58,77670.32,0.04,-0.02145,3e-05,1.66651]
[1777049011013,57.58,77662.43,0.04,-0.0216,3e-05,1.67573]
[1777049016049,57.57,77658.99,0.04,-0.02169,3e-05,1.68141]
[1777049021083,57.57,77663.51,0.04,-0.02156,3e-05,1.67282]
[1777049023099,57.57,77672.7,0.04,-0.0213,3e-05,1.65629]
[1777049028132,57.57,77676.69,0.04,-0.02119,3e-05,1.64899]
[1777049033169,57.57,77682.14,0.04,-0.02104,3e-05,1.63916]
[1777049037196,57.56,77691.06,0.04,-0.0208,3e-05,1.62337]
[1777049042235,57.56,77695.47,0.04,-0.02068,3e-05,1.61562]
[1777049045254,57.56,77710.57,0.04,-0.02028,3e-05,1.58953]
[1777049047267,57.57,77719.94,0.04,-0.02004,3e-05,1.57351]
[1777049052302,57.57,77712.72,0.04,-0.02023,3e-05,1.58631]
[1777049057337,57.57,77710.67,0.04,-0.02029,3e-05,1.59008]
[1777049062372,57.57,77710.0,0.04,-0.02031,3e-05,1.59146]
[1777049064387,57.57,77718.26,0.04,-0.0201,3e-05,1.57738]
[1777049069423,57.58,77717.74,0.04,-0.02012,3e-05,1.57859]
[1777049073449,57.58,77706.57,0.04,-0.02036,3e-05,1.59356]
[1777049078486,57.58,77702.86,0.04,-0.02046,3e-05,1.60013]
[1777049083523,57.58,77707.34,0.04,-0.02034,3e-05,1.59254]
[1777049088558,57.58,77709.55,0.04,-0.02029,3e-05,1.58892]
[1777049093594,57.59,77718.96,0.04,-0.02005,3e-05,1.57308]
[1777049098628,57.59,77714.34,0.04,-0.02017,3e-05,1.58133]
[1777049103664,57.59,77714.41,0.04,-0.02017,3e-05,1.58151]
[1777049108698,57.59,77714.93,0.04,-0.02016,3e-05,1.58091]
[1777049113734,57.6,77724.76,0.04,-0.01991,3e-05,1.5645]
[1777049115749,57.6,77715.15,0.04,-0.02017,3e-05,1.58107]
[1777049120784,57.6,77716.78,0.04,-0.02013,3e-05,1.57856]
[1777049125819,57.6,77721.82,0.04,-0.02,3e-05,1.5703]
[1777049131742,57.61,77716.87,0.04,-0.02008,3e-05,1.5748]
[1777049134881,57.61,77724.89,0.04,-0.01988,3e-05,1.56136]
[1777049139916,57.62,77726.12,0.04,-0.01986,3e-05,1.55977]
[1777049143947,57.62,77715.73,0.04,-0.02013,3e-05,1.57794]
[1777049148979,57.62,77708.34,0.04,-0.02033,3e-05,1.591]
[1777049154014,57.62,77706.8,0.04,-0.02038,3e-05,1.59388]
[1777049159057,57.63,77707.76,0.04,-0.02035,3e-05,1.59246]
[1777049161071,57.63,77719.82,0.04,-0.02004,3e-05,1.57187]
[1777049166099,57.63,77716.46,0.04,-0.02013,3e-05,1.57801]
[1777049169120,57.63,77732.62,0.04,-0.01972,3e-05,1.55076]
[1777049174155,57.64,77720.18,0.04,-0.02005,3e-05,1.57248]
[1777049178185,57.64,77709.48,0.04,-0.02033,3e-05,1.59113]
[1777049183220,57.64,77710.05,0.04,-0.02032,3e-05,1.59039]
[1777049186246,57.64,77719.57,0.04,-0.02008,3e-05,1.57424]
[1777049188257,57.65,77729.16,0.04,-0.01983,3e-05,1.55808]
[1777049191278,57.65,77738.61,0.04,-0.01954,3e-05,1.53807]
[1777049196312,57.65,77733.28,0.04,-0.01969,3e-05,1.5477]
[1777049201349,57.66,77733.94,0.04,-0.01968,3e-05,1.54739]
[1777049206387,57.67,77728.37,0.04,-0.01983,3e-05,1.55747]
[1777049209408,57.67,77720.8,0.04,-0.02003,3e-05,1.57066]
[1777049214440,57.67,77723.24,0.04,-0.01998,3e-05,1.56701]
[1777049219477,57.68,77726.8,0.04,-0.0199,3e-05,1.56152]
[1777049224510,57.69,77726.1,0.04,-0.01992,3e-05,1.56331]
[1777049229547,57.69,77723.21,0.04,-0.02001,3e-05,1.56881]
[1777049234582,57.7,77721.46,0.04,-0.02006,3e-05,1.57236]
[1777049239620,57.7,77721.56,0.04,-0.02007,3e-05,1.57275]
[1777049244652,57.71,77728.54,0.04,-0.01989,3e-05,1.56146]
[1777049249687,57.71,77732.23,0.04,-0.01981,3e-05,1.5559]
[1777049253717,57.72,77715.15,0.04,-0.0202,3e-05,1.58102]
[1777049258750,57.72,77708.63,0.04,-0.02038,3e-05,1.59262]
[1777049263798,57.72,77707.17,0.04,-0.02043,3e-05,1.59546]
[1777049268823,57.72,77706.2,0.04,-0.02046,3e-05,1.59742]
[1777049273860,57.73,77702.8,0.04,-0.02055,3e-05,1.60351]
[1777049278893,57.73,77705.5,0.04,-0.02048,3e-05,1.59904]
[1777049282921,57.73,77714.13,0.04,-0.02026,3e-05,1.58438]
[1777049287956,57.73,77711.5,0.04,-0.02033,3e-05,1.58918]
[1777049292993,57.73,77714.25,0.04,-0.02026,3e-05,1.58471]
[1777049298031,57.74,77714.63,0.04,-0.02026,3e-05,1.58442]
[1777049303068,57.74,77708.59,0.04,-0.02042,3e-05,1.59504]
[1777049308105,57.74,77705.56,0.04,-0.0205,3e-05,1.60045]
[1777049313140,57.74,77706.69,0.04,-0.02042,3e-05,1.59416]
[1777049315174,57.74,77694.48,0.04,-0.02074,3e-05,1.61539]
[1777049320189,57.74,77693.43,0.04,-0.02077,3e-05,1.61718]
[1777049325223,57.74,77699.46,0.04,-0.02061,3e-05,1.60666]
[1777049330258,57.74,77702.87,0.04,-0.02052,3e-05,1.60079]
[1777049331266,57.74,77694.4,0.04,-0.02075,3e-05,1.61551]
[1777049334286,57.74,77684.74,0.04,-0.021,3e-05,1.63234]
[1777049336301,57.74,77676.8,0.04,-0.02122,3e-05,1.64623]
[1777049341335,57.74,77669.69,0.04,-0.02141,3e-05,1.65849]
[1777049345364,57.74,77660.33,0.04,-0.02166,3e-05,1.67487]
[1777049350402,57.73,77660.08,0.04,-0.02166,3e-05,1.67474]
[1777049355433,57.73,77660.52,0.04,-0.02164,3e-05,1.67347]
[1777049359463,57.72,77650.72,0.04,-0.02191,3e-05,1.6907]
[1777049364499,57.72,77650.19,0.04,-0.02191,3e-05,1.69107]
[1777049369543,57.71,77642.99,0.04,-0.02211,3e-05,1.70345]
[1777049370540,57.71,77632.75,0.04,-0.02239,3e-05,1.72197]
[1777049373561,57.71,77639.08,0.04,-0.02215,3e-05,1.70523]
[1777049378596,57.7,77634.61,0.04,-0.02226,3e-05,1.71265]
[1777049383631,57.69,77637.14,0.04,-0.02218,3e-05,1.70727]
[1777049388670,57.69,77641.89,0.04,-0.02204,3e-05,1.69792]
[1777049393704,57.68,77641.93,0.04,-0.02202,3e-05,1.69717]
[1777049398737,57.68,77638.12,0.04,-0.02212,3e-05,1.7034]
[1777049402764,57.67,77646.05,0.04,-0.02189,3e-05,1.68846]
[1777049404780,57.67,77653.95,0.04,-0.02166,3e-05,1.67402]
[1777049409817,57.67,77660.62,0.04,-0.02147,3e-05,1.66161]
[1777049413847,57.66,77649.83,0.04,-0.02177,3e-05,1.68062]
[1777049418882,57.66,77652.71,0.04,-0.02168,3e-05,1.675]
[1777049423918,57.66,77650.63,0.04,-0.02173,3e-05,1.67827]
[1777049428959,57.65,77648.15,0.04,-0.02179,3e-05,1.68224]
[1777049432981,57.65,77658.38,0.04,-0.02145,3e-05,1.65895]
[1777049438015,57.65,77664.35,0.04,-0.02128,3e-05,1.64812]
[1777049443055,57.65,77661.06,0.04,-0.02137,3e-05,1.65376]
[1777049448090,57.64,77661.25,0.04,-0.02136,3e-05,1.65323]
[1777049453126,57.64,77660.84,0.04,-0.02137,3e-05,1.65378]
[1777049457153,57.64,77653.0,0.04,-0.02158,3e-05,1.66757]
[1777049462188,57.64,77651.39,0.04,-0.02162,3e-05,1.67024]
[1777049467223,57.63,77646.43,0.04,-0.02175,3e-05,1.67871]
[1777049472259,57.63,77647.84,0.04,-0.02171,3e-05,1.67577]
[1777049476288,57.63,77655.86,0.04,-0.02148,3e-05,1.66114]
[1777049480316,57.63,77647.86,0.04,-0.0217,3e-05,1.67524]
[1777049485349,57.62,77646.57,0.04,-0.02173,3e-05,1.6772]
[1777049490385,57.62,77650.96,0.04,-0.0216,3e-05,1.66895]
[1777049495432,57.62,77646.32,0.04,-0.02167,3e-05,1.67233]
[1777049500473,57.61,77645.17,0.04,-0.0217,3e-05,1.67399]
[1777049505503,57.61,77645.92,0.04,-0.02167,3e-05,1.67223]
[1777049510538,57.61,77641.25,0.04,-0.02179,3e-05,1.68018]
[1777049515572,57.6,77642.52,0.04,-0.02175,3e-05,1.67739]
[1777049520608,57.6,77643.98,0.04,-0.0217,3e-05,1.67428]
[1777049525643,57.59,77651.11,0.04,-0.02149,3e-05,1.66103]
[1777049530678,57.59,77647.44,0.04,-0.02159,3e-05,1.6672]
[1777049535714,57.59,77649.53,0.04,-0.02153,3e-05,1.66306]
[1777049540748,57.58,77648.8,0.04,-0.02154,3e-05,1.66399]
[1777049546792,57.58,77650.46,0.04,-0.02149,3e-05,1.66057]
[1777049551826,57.58,77649.82,0.04,-0.02144,3e-05,1.65674]
[1777049556861,57.57,77643.2,0.04,-0.02162,3e-05,1.66823]
[1777049561895,57.57,77642.56,0.04,-0.02163,3e-05,1.66896]
[1777049563910,57.57,77633.39,0.04,-0.02189,3e-05,1.68531]
[1777049568945,57.57,77635.4,0.04,-0.02182,3e-05,1.68113]
[1777049571967,57.56,77649.23,0.04,-0.02143,3e-05,1.65595]
[1777049577001,57.56,77654.13,0.04,-0.02129,3e-05,1.64697]
[1777049582038,57.56,77655.71,0.04,-0.02125,3e-05,1.644]
[1777049586070,57.56,77665.33,0.04,-0.02098,3e-05,1.62692]
[1777049591100,57.56,77665.2,0.04,-0.02099,3e-05,1.62719]
[1777049596135,57.56,77664.38,0.04,-0.02101,3e-05,1.62866]
[1777049599162,57.56,77656.11,0.04,-0.02124,3e-05,1.64328]
[1777049604192,57.56,77649.34,0.04,-0.02142,3e-05,1.65517]
[1777049609228,57.55,77644.27,0.04,-0.02156,3e-05,1.66396]
[1777049614263,57.55,77645.25,0.04,-0.02147,3e-05,1.65732]
[1777049616289,57.55,77661.31,0.04,-0.02103,3e-05,1.62876]
[1777049617286,57.55,77688.73,0.04,-0.02029,3e-05,1.58098]
[1777049618295,57.55,77681.02,0.04,-0.0205,3e-05,1.59437]
[1777049623328,57.56,77680.64,0.04,-0.02051,3e-05,1.59534]
[1777049628364,57.56,77676.77,0.04,-0.02062,3e-05,1.60231]
[1777049633398,57.56,77683.21,0.04,-0.02045,3e-05,1.59133]
[1777049638435,57.56,77686.35,0.04,-0.02037,3e-05,1.58624]
[1777049643474,57.57,77688.21,0.04,-0.02033,3e-05,1.58337]
[1777049645487,57.57,77699.52,0.04,-0.02003,3e-05,1.5641]
[1777049650522,57.57,77702.55,0.04,-0.01996,3e-05,1.55944]
[1777049655557,57.58,77705.16,0.04,-0.0199,3e-05,1.55549]
[1777049660594,57.58,77708.81,0.04,-0.01982,3e-05,1.54986]
[1777049666653,57.59,77709.25,0.04,-0.01981,3e-05,1.54979]
[1777049671675,57.59,77713.45,0.04,-0.01966,3e-05,1.53883]
[1777049676704,57.59,77715.88,0.04,-0.0196,3e-05,1.53494]
[1777049681740,57.58,77714.85,0.04,-0.01961,3e-05,1.53552]
[1777049686777,57.59,77708.61,0.04,-0.01978,3e-05,1.54665]
[1777049690803,57.59,77716.89,0.04,-0.01957,3e-05,1.53312]
[1777049695841,57.6,77725.69,0.04,-0.01936,3e-05,1.51908]
[1777049700873,57.59,77730.54,0.04,-0.01922,3e-05,1.50958]
[1777049705923,57.57,77733.43,0.04,-0.01912,3e-05,1.50344]
[1777049708942,57.57,77724.51,0.04,-0.01934,3e-05,1.51748]
[1777049713978,57.55,77725.84,0.04,-0.01928,3e-05,1.51385]
[1777049719013,57.55,77713.21,0.04,-0.01959,3e-05,1.5341]
[1777049721029,57.55,77724.2,0.04,-0.01931,3e-05,1.51598]
[1777049726063,57.56,77726.92,0.04,-0.01926,3e-05,1.51235]
[1777049728079,57.55,77734.85,0.04,-0.01905,3e-05,1.49866]
[1777049730096,57.55,77727.07,0.04,-0.01924,3e-05,1.51108]
[1777049735129,57.54,77721.22,0.04,-0.01932,3e-05,1.51561]
[1777049736134,57.54,77707.17,0.04,-0.01968,3e-05,1.5394]
[1777049741169,57.55,77712.27,0.04,-0.01956,3e-05,1.53144]
[1777049746205,57.55,77711.9,0.04,-0.01958,3e-05,1.53279]
[1777049751239,57.56,77710.66,0.04,-0.01963,3e-05,1.53572]
[1777049756282,57.57,77718.55,0.04,-0.01943,3e-05,1.52299]
[1777049758297,57.57,77727.44,0.04,-0.01922,3e-05,1.50864]
[1777049763335,57.57,77738.05,0.04,-0.01895,2e-05,1.49111]
[1777049768366,57.56,77734.53,0.04,-0.01902,3e-05,1.49571]
[1777049773401,57.55,77728.73,0.04,-0.01915,3e-05,1.50406]
[1777049778436,57.54,77725.24,0.04,-0.01922,3e-05,1.5086]
[1777049782467,57.53,77716.23,0.04,-0.01944,3e-05,1.52306]
[1777049782722,57.53,77716.23,0.04,-0.01944,3e-05,1.52306]
[1777049783474,57.53,77707.96,0.04,-0.01965,3e-05,1.53712]
[1777049783857,57.53,77707.96,0.04,-0.01965,3e-05,1.53712]
[1777049784481,57.53,77708.23,0.04,-0.01964,3e-05,1.53667]
[1777049789516,57.53,77708.71,0.04,-0.01963,3e-05,1.53569]
[1777049794554,57.53,77708.04,0.04,-0.01958,3e-05,1.53181]
[1777049799589,57.53,77709.44,0.04,-0.01956,3e-05,1.53025]
[1777049804622,57.54,77711.14,0.04,-0.01953,3e-05,1.52819]
[1777049809658,57.55,77710.98,0.04,-0.01954,3e-05,1.52927]
[1777049814691,57.55,77705.71,0.04,-0.01969,3e-05,1.53891]
[1777049819727,57.56,77705.27,0.04,-0.01971,3e-05,1.54038]
[1777049824760,57.57,77704.86,0.04,-0.01973,3e-05,1.54171]
[1777049829797,57.57,77706.93,0.04,-0.01969,3e-05,1.53886]
[1777049833824,57.58,77695.94,0.04,-0.01998,3e-05,1.558]
[1777049834831,57.58,77685.64,0.04,-0.02025,3e-05,1.57575]
[1777049836693,57.58,77675.48,0.04,-0.02052,3e-05,1.59343]
[1777049841881,57.58,77673.65,0.04,-0.02058,3e-05,1.59683]
[1777049846917,57.58,77671.69,0.04,-0.02063,3e-05,1.60046]
[1777049851951,57.58,77669.15,0.04,-0.02065,3e-05,1.60055]
[1777049856986,57.59,77667.68,0.04,-0.02069,3e-05,1.60334]
[1777049862025,57.59,77668.07,0.04,-0.02068,3e-05,1.60291]
[1777049865045,57.59,77675.6,0.04,-0.02049,3e-05,1.59]
[1777049870081,57.59,77673.26,0.04,-0.02055,3e-05,1.59443]
[1777049875117,57.58,77674.01,0.04,-0.02051,3e-05,1.59165]
[1777049880150,57.56,77674.9,0.04,-0.02046,3e-05,1.58817]
[1777049883457,57.56,77674.45,0.04,-0.02046,3e-05,1.58819]
[1777049883480,57.55,77680.53,0.04,-0.02029,3e-05,1.57731]
[1777049885196,57.55,77690.11,0.04,-0.02003,3e-05,1.56014]
[1777049890229,57.54,77692.29,0.04,-0.01995,3e-05,1.55509]
[1777049895263,57.54,77700.7,0.04,-0.01973,3e-05,1.5408]
[1777049900298,57.54,77703.11,0.04,-0.01967,3e-05,1.53672]
[1777049904333,57.54,77713.88,0.04,-0.01939,3e-05,1.5186]
[1777049905339,57.54,77736.64,0.04,-0.01882,2e-05,1.48086]
[1777049910379,57.54,77731.75,0.04,-0.01894,2e-05,1.4889]
[1777049912394,57.54,77743.03,0.04,-0.01861,2e-05,1.46608]
[1777049917425,57.54,77747.35,0.04,-0.01851,2e-05,1.45905]
[1777049922459,57.54,77750.96,0.04,-0.01842,2e-05,1.4532]
[1777049927493,57.54,77757.8,0.04,-0.01825,2e-05,1.44216]
[1777049932528,57.54,77753.6,0.04,-0.01835,2e-05,1.44893]
[1777049935821,57.54,77753.22,0.04,-0.01836,2e-05,1.44954]
[1777049936558,57.54,77753.81,0.04,-0.01835,2e-05,1.44859]
[1777049941591,57.54,77758.11,0.04,-0.01824,2e-05,1.44161]
[1777049946626,57.53,77765.99,0.04,-0.01804,2e-05,1.42821]
[1777049951661,57.52,77773.63,0.04,-0.01785,2e-05,1.41539]
[1777049956696,57.52,77774.54,0.04,-0.01782,2e-05,1.41336]
[1777049961733,57.51,77774.06,0.04,-0.01782,2e-05,1.41356]
[1777049966767,57.51,77763.09,0.04,-0.01808,2e-05,1.43045]
[1777049971805,57.5,77766.06,0.04,-0.01794,2e-05,1.42073]
[1777049975831,57.49,77777.84,0.04,-0.01766,2e-05,1.40161]
[1777049976837,57.49,77788.83,0.04,-0.0174,2e-05,1.38428]
[1777049981874,57.49,77789.57,0.04,-0.01738,2e-05,1.38283]
[1777049986909,57.49,77792.64,0.04,-0.0173,2e-05,1.37778]
[1777049992387,57.49,77792.22,0.04,-0.01731,2e-05,1.37825]
[1777049992487,57.49,77791.46,0.04,-0.01733,2e-05,1.37938]
[1777049997832,57.48,77780.73,0.04,-0.01757,2e-05,1.39582]
[1777050001860,57.48,77761.54,0.04,-0.01802,2e-05,1.42601]
[1777050002919,57.48,77750.84,0.04,-0.01828,2e-05,1.44298]
[1777050007050,57.47,77760.05,0.04,-0.01805,2e-05,1.42759]
[1777050012084,57.47,77754.48,0.04,-0.01817,2e-05,1.43587]
[1777050016112,57.46,77746.38,0.04,-0.01836,2e-05,1.44838]
[1777050020142,57.47,77738.32,0.04,-0.01856,2e-05,1.46175]
[1777050025179,57.48,77736.63,0.04,-0.01862,2e-05,1.46588]
[1777050030210,57.49,77745.36,0.04,-0.01843,2e-05,1.45308]
[1777050035245,57.5,77734.72,0.04,-0.01866,2e-05,1.46754]
[1777050040286,57.52,77734.14,0.04,-0.0187,2e-05,1.46986]
[1777050044309,57.53,77722.3,0.04,-0.01901,3e-05,1.49042]
[1777050049351,57.54,77721.5,0.04,-0.01904,3e-05,1.49298]
[1777050054377,57.55,77724.12,0.04,-0.019,3e-05,1.48986]
[1777050055385,57.55,77733.64,0.04,-0.01876,2e-05,1.47444]
[1777050060453,57.56,77726.69,0.04,-0.01896,3e-05,1.48721]
[1777050065464,57.58,77730.07,0.04,-0.01889,2e-05,1.48312]
[1777050070494,57.59,77728.44,0.04,-0.01895,2e-05,1.48682]
[1777050072527,57.59,77738.5,0.04,-0.01871,2e-05,1.47082]
[1777050077545,57.6,77730.59,0.04,-0.01892,2e-05,1.48514]
[1777050082582,57.61,77731.6,0.04,-0.01892,2e-05,1.48478]
[1777050087615,57.63,77729.91,0.04,-0.01898,3e-05,1.48886]
[1777050089629,57.63,77722.02,0.04,-0.01919,3e-05,1.50242]
[1777050094665,57.64,77720.25,0.04,-0.0192,3e-05,1.50214]
[1777050099700,57.65,77724.02,0.04,-0.01912,3e-05,1.49708]
[1777050104733,57.66,77726.39,0.04,-0.01908,3e-05,1.49438]
[1777050109770,57.67,77724.57,0.04,-0.01914,3e-05,1.49861]
[1777050114806,57.68,77718.4,0.04,-0.01931,3e-05,1.51]
[1777050116823,57.69,77710.0,0.04,-0.01953,3e-05,1.52448]
[1777050121854,57.7,77706.36,0.04,-0.01964,3e-05,1.5315]
[1777050124875,57.7,77715.38,0.04,-0.01942,3e-05,1.51706]
[1777050129911,57.71,77723.6,0.04,-0.01923,3e-05,1.50437]
[1777050134946,57.72,77728.23,0.04,-0.01913,3e-05,1.49777]
[1777050138975,57.73,77715.57,0.04,-0.01946,3e-05,1.51977]
[1777050144014,57.74,77719.19,0.04,-0.01938,3e-05,1.51457]
[1777050147033,57.74,77730.16,0.04,-0.01911,3e-05,1.49693]
[1777050152068,57.75,77728.56,0.04,-0.01912,3e-05,1.4963]
[1777050157104,57.76,77728.16,0.04,-0.01914,3e-05,1.49805]
[1777050161134,57.77,77717.82,0.04,-0.01942,3e-05,1.51607]
[1777050166169,57.78,77717.39,0.04,-0.01944,3e-05,1.51767]
[1777050171202,57.79,77724.94,0.04,-0.01927,3e-05,1.50602]
[1777050176237,57.8,77723.53,0.04,-0.01932,3e-05,1.50934]
[1777050181274,57.8,77725.4,0.04,-0.01928,3e-05,1.50719]
[1777050186307,57.81,77727.85,0.04,-0.01924,3e-05,1.5041]
[1777050190340,57.82,77718.88,0.04,-0.01948,3e-05,1.51985]
[1777050195369,57.83,77714.03,0.04,-0.01961,3e-05,1.52879]
[1777050197384,57.83,77706.7,0.04,-0.01981,3e-05,1.54144]
[1777050202419,57.83,77704.2,0.04,-0.01987,3e-05,1.54538]
[1777050207456,57.82,77706.52,0.04,-0.01979,3e-05,1.5407]
[1777050212488,57.81,77709.48,0.04,-0.01964,3e-05,1.52964]
[1777050216518,57.79,77700.83,0.04,-0.01984,3e-05,1.54292]
[1777050220903,57.79,77696.38,0.04,-0.01994,3e-05,1.54943]
[1777050220953,57.78,77689.05,0.04,-0.02013,3e-05,1.56157]
[1777050221197,57.78,77689.05,0.04,-0.02013,3e-05,1.56157]
[1777050221553,57.78,77689.05,0.04,-0.02012,3e-05,1.56121]
[1777050226587,57.76,77694.97,0.04,-0.01994,3e-05,1.54933]
[1777050230617,57.75,77702.69,0.04,-0.01972,3e-05,1.53495]
[1777050235649,57.74,77705.14,0.04,-0.01963,3e-05,1.52927]
[1777050238670,57.73,77719.21,0.04,-0.01926,3e-05,1.50483]
[1777050242699,57.72,77711.58,0.04,-0.01944,3e-05,1.51643]
[1777050248786,57.7,77708.82,0.04,-0.01948,3e-05,1.5193]
[1777050250810,57.7,77698.67,0.04,-0.01973,3e-05,1.53577]
[1777050252141,57.7,77698.67,0.04,-0.01973,3e-05,1.53577]
[1777050251820,57.7,77690.93,0.04,-0.01993,3e-05,1.54855]
[1777050252737,57.7,77690.93,0.04,-0.01993,3e-05,1.54855]
[1777050252839,57.69,77681.32,0.04,-0.02017,3e-05,1.56424]
[1777050255938,57.69,77678.16,0.04,-0.02025,3e-05,1.56928]
[1777050255945,57.68,77669.39,0.04,-0.02048,3e-05,1.58402]
[1777050257828,57.68,77669.39,0.04,-0.02047,3e-05,1.58363]
[1777050257930,57.68,77665.93,0.04,-0.02056,3e-05,1.58921]
[1777050264090,57.66,77666.61,0.04,-0.02051,3e-05,1.58596]
[1777050264221,57.66,77666.61,0.04,-0.02051,3e-05,1.58596]
[1777050264200,57.65,77665.57,0.04,-0.02052,3e-05,1.58694]
[1777050265781,57.65,77665.67,0.04,-0.02052,3e-05,1.58676]
[1777050266135,57.65,77690.33,0.04,-0.01987,3e-05,1.54462]
[1777050266727,57.65,77690.33,0.04,-0.01987,3e-05,1.54462]
[1777050266917,57.65,77690.33,0.04,-0.01987,3e-05,1.54462]
[1777050267851,57.65,77690.33,0.04,-0.01987,3e-05,1.54462]
[1777050267953,57.65,77689.13,0.04,-0.0199,3e-05,1.54677]
[1777050272960,57.64,77684.88,0.04,-0.01993,3e-05,1.54784]
[1777050276988,57.62,77677.5,0.04,-0.02011,3e-05,1.55909]
[1777050280017,57.61,77667.73,0.04,-0.02034,3e-05,1.57441]
[1777050280763,57.61,77667.73,0.04,-0.02034,3e-05,1.57441]
[1777050280864,57.61,77667.85,0.04,-0.02034,3e-05,1.57421]
[1777050283081,57.61,77668.0,0.04,-0.02033,3e-05,1.57319]
[1777050283098,57.61,77676.19,0.04,-0.02011,3e-05,1.55912]
[1777050285055,57.6,77689.94,0.04,-0.01974,3e-05,1.53499]
[1777050285454,57.6,77689.94,0.04,-0.01974,3e-05,1.53499]
[1777050286078,57.6,77689.94,0.04,-0.01974,3e-05,1.53499]
[1777050293110,57.57,77678.33,0.04,-0.02,3e-05,1.55198]
[1777050298145,57.56,77681.35,0.04,-0.0199,3e-05,1.54522]
[1777050302795,57.55,77675.15,0.04,-0.02004,3e-05,1.55483]
[1777050303183,57.55,77667.3,0.04,-0.02024,3e-05,1.56764]
[1777050303636,57.55,77667.3,0.04,-0.02024,3e-05,1.56764]
[1777050304190,57.54,77665.22,0.04,-0.02029,3e-05,1.57087]
[1777050309223,57.53,77666.65,0.04,-0.02023,3e-05,1.56659]
[1777050310755,57.52,77665.3,0.04,-0.02026,3e-05,1.56856]
[1777050311071,57.52,77665.3,0.04,-0.02026,3e-05,1.56856]
[1777050311243,57.52,77659.73,0.04,-0.0204,3e-05,1.57781]
[1777050311697,57.52,77659.73,0.04,-0.0204,3e-05,1.57781]
[1777050312245,57.52,77657.7,0.04,-0.02045,3e-05,1.58095]
[1777050312363,57.52,77657.7,0.04,-0.02045,3e-05,1.58095]
[1777050313259,57.51,77658.62,0.04,-0.02042,3e-05,1.57897]
[1777050314838,57.51,77659.04,0.04,-0.0204,3e-05,1.57787]
[1777050315268,57.51,77665.32,0.04,-0.02023,3e-05,1.56665]
[1777050316023,57.51,77665.32,0.04,-0.02023,3e-05,1.56665]
[1777050316275,57.5,77667.41,0.04,-0.02017,3e-05,1.56269]
[1777050321313,57.49,77665.79,0.04,-0.02018,3e-05,1.56371]
[1777050323151,57.49,77665.79,0.04,-0.02018,3e-05,1.56371]
[1777050323252,57.48,77660.43,0.04,-0.02031,3e-05,1.57222]
[1777050323820,57.48,77660.43,0.04,-0.02031,3e-05,1.57222]
[1777050324171,57.48,77659.05,0.04,-0.02034,3e-05,1.57424]
[1777050329369,57.46,77658.24,0.04,-0.02034,3e-05,1.57379]
[1777050332561,57.46,77662.03,0.04,-0.02017,3e-05,1.562]
[1777050332608,57.45,77670.51,0.04,-0.01994,3e-05,1.5471]
[1777050335413,57.44,77682.51,0.04,-0.01961,3e-05,1.52575]
[1777050340447,57.43,77675.63,0.04,-0.01977,3e-05,1.53591]
[1777050342461,57.42,77665.36,0.04,-0.02003,3e-05,1.55282]
[1777050344317,57.42,77651.21,0.04,-0.0204,3e-05,1.57653]
[1777050347089,57.42,77646.0,0.04,-0.02053,3e-05,1.58521]
[1777050347140,57.41,77645.96,0.04,-0.02052,3e-05,1.5845]
[1777050352530,57.39,77647.7,0.04,-0.02044,3e-05,1.57952]
[1777050357566,57.37,77644.01,0.04,-0.02051,3e-05,1.58397]
[1777050362601,57.36,77639.68,0.04,-0.0206,3e-05,1.58946]
[1777050367637,57.34,77630.13,0.04,-0.02082,3e-05,1.60409]
[1777050372671,57.32,77622.46,0.04,-0.021,3e-05,1.61538]
[1777050377704,57.3,77630.53,0.04,-0.02074,3e-05,1.59888]
[1777050382741,57.28,77629.62,0.04,-0.02074,3e-05,1.59833]
[1777050387775,57.26,77630.43,0.04,-0.02068,3e-05,1.59474]
[1777050389789,57.25,77640.58,0.04,-0.02039,3e-05,1.57617]
[1777050393127,57.25,77641.82,0.04,-0.02029,3e-05,1.5687]
[1777050394849,57.24,77647.4,0.04,-0.02013,3e-05,1.55827]
[1777050394903,57.24,77669.32,0.04,-0.01955,3e-05,1.52046]
[1777050400873,57.22,77671.3,0.04,-0.01947,3e-05,1.51528]
[1777050405904,57.21,77668.52,0.04,-0.01952,3e-05,1.5186]
[1777050408926,57.2,77678.76,0.04,-0.01925,3e-05,1.50051]
[1777050413959,57.19,77677.29,0.04,-0.01926,3e-05,1.50172]
[1777050416642,57.18,77677.27,0.04,-0.01926,3e-05,1.50125]
[1777050416981,57.18,77677.04,0.04,-0.01926,3e-05,1.50139]
[1777050417986,57.18,77686.52,0.04,-0.01901,3e-05,1.4853]
[1777050418684,57.18,77686.52,0.04,-0.01901,3e-05,1.4853]
[1777050418995,57.18,77693.06,0.04,-0.01885,3e-05,1.47423]
[1777050419427,57.18,77693.06,0.04,-0.01885,3e-05,1.47423]
[1777050420001,57.18,77692.38,0.04,-0.01886,3e-05,1.47516]
[1777050421800,57.17,77696.11,0.04,-0.01876,3e-05,1.4688]
[1777050422017,57.17,77693.65,0.04,-0.01882,3e-05,1.47268]
[1777050426550,57.17,77691.3,0.04,-0.01887,3e-05,1.47579]
[1777050427051,57.16,77691.05,0.04,-0.01887,3e-05,1.47601]
[1777050429066,57.16,77698.64,0.04,-0.01868,2e-05,1.46312]
[1777050430258,57.16,77698.64,0.04,-0.01868,2e-05,1.46312]
[1777050430267,57.16,77690.75,0.04,-0.01887,3e-05,1.4758]
[1777050436121,57.15,77686.74,0.04,-0.01896,3e-05,1.48149]
[1777050441152,57.14,77674.59,0.04,-0.01925,3e-05,1.50077]
[1777050444172,57.13,77666.38,0.04,-0.01945,3e-05,1.51389]
[1777050446185,57.13,77654.99,0.04,-0.01974,3e-05,1.5327]
[1777050451221,57.12,77655.66,0.04,-0.01965,3e-05,1.52567]
[1777050453234,57.11,77645.98,0.04,-0.01989,3e-05,1.54131]
[1777050455731,57.1,77641.49,0.04,-0.02,3e-05,1.54838]
[1777050456255,57.1,77639.1,0.04,-0.02005,3e-05,1.55216]
[1777050459279,57.09,77626.4,0.04,-0.02038,3e-05,1.57312]
[1777050463421,57.08,77624.06,0.04,-0.02042,3e-05,1.57607]
[1777050464274,57.08,77622.55,0.04,-0.02046,3e-05,1.57834]
[1777050469345,57.06,77622.37,0.04,-0.02043,3e-05,1.57638]
[1777050469497,57.06,77622.37,0.04,-0.02043,3e-05,1.57638]
[1777050470352,57.05,77624.87,0.04,-0.02036,3e-05,1.57165]
[1777050475388,57.04,77624.37,0.04,-0.02034,3e-05,1.5707]
[1777050480428,57.02,77623.63,0.04,-0.02034,3e-05,1.57055]
[1777050485460,57.01,77625.41,0.04,-0.02026,3e-05,1.56537]
[1777050490494,56.99,77624.81,0.04,-0.02025,3e-05,1.56464]
[1777050492871,56.99,77624.54,0.04,-0.02025,3e-05,1.56476]
[1777050492965,56.98,77626.29,0.04,-0.0202,3e-05,1.56137]
[1777050493827,56.98,77626.29,0.04,-0.0202,3e-05,1.56137]
[1777050493928,56.98,77625.96,0.04,-0.0202,3e-05,1.56159]
[1777050495217,56.98,77625.96,0.04,-0.0202,3e-05,1.56159]
[1777050495319,56.98,77622.17,0.04,-0.02029,3e-05,1.5675]
[1777050498551,56.97,77614.76,0.04,-0.02048,3e-05,1.57935]
[1777050503586,56.95,77618.55,0.04,-0.02035,3e-05,1.57086]
[1777050505445,56.94,77625.59,0.04,-0.02015,3e-05,1.55791]
[1777050507839,56.94,77628.3,0.04,-0.02007,3e-05,1.55289]
[1777050507910,56.94,77642.56,0.04,-0.01969,3e-05,1.52805]
[1777050508785,56.94,77642.56,0.04,-0.01969,3e-05,1.52805]
[1777050508886,56.94,77642.14,0.04,-0.01969,3e-05,1.52849]
[1777050511616,56.93,77642.0,0.04,-0.01969,3e-05,1.52817]
[1777050511705,56.93,77642.04,0.04,-0.01963,3e-05,1.52337]
[1777050517680,56.92,77644.48,0.04,-0.01954,3e-05,1.51782]
[1777050517767,56.91,77647.03,0.04,-0.01947,3e-05,1.51322]
[1777050519700,56.91,77639.69,0.04,-0.01966,3e-05,1.52519]
[1777050524736,56.9,77641.07,0.04,-0.0196,3e-05,1.52141]
[1777050529769,56.88,77642.56,0.04,-0.01954,3e-05,1.51747]
[1777050532790,56.88,77654.05,0.04,-0.01923,3e-05,1.49721]
[1777050535812,56.87,77663.68,0.04,-0.01897,3e-05,1.48034]
[1777050540849,56.86,77666.36,0.04,-0.01889,3e-05,1.47486]
[1777050542895,56.86,77664.57,0.04,-0.01893,3e-05,1.47764]
[1777050542933,56.86,77672.29,0.04,-0.01873,3e-05,1.4646]
[1777050544054,56.86,77672.29,0.04,-0.01873,3e-05,1.4646]
[1777050544060,56.86,77672.17,0.04,-0.01873,3e-05,1.46461]
[1777050547167,56.85,77671.92,0.04,-0.01873,3e-05,1.46466]
[1777050547269,56.85,77677.95,0.04,-0.01858,3e-05,1.45452]
[1777050552934,56.84,77669.45,0.04,-0.01878,3e-05,1.4676]
[1777050556049,56.84,77670.58,0.04,-0.01874,3e-05,1.46536]
[1777050556057,56.84,77670.45,0.04,-0.01874,3e-05,1.4654]
[1777050560554,56.83,77663.45,0.04,-0.01891,3e-05,1.47633]
[1777050560989,56.83,77663.54,0.04,-0.01891,3e-05,1.47599]
[1777050562114,56.83,77663.54,0.04,-0.01891,3e-05,1.47599]
[1777050562182,56.83,77663.96,0.04,-0.01889,3e-05,1.47509]
[1777050563282,56.83,77663.96,0.04,-0.01889,3e-05,1.47509]
[1777050563363,56.82,77663.74,0.04,-0.01889,3e-05,1.47508]
[1777050567220,56.82,77663.7,0.04,-0.01889,3e-05,1.47476]
[1777050567253,56.82,77664.13,0.04,-0.01887,3e-05,1.47386]
[1777050570827,56.81,77666.36,0.04,-0.01881,3e-05,1.46958]
[1777050571064,56.81,77665.79,0.04,-0.01877,3e-05,1.466]
[1777050572051,56.81,77665.79,0.04,-0.01877,3e-05,1.466]
[1777050572152,56.81,77666.74,0.04,-0.01874,3e-05,1.46425]
[1777050575234,56.81,77667.01,0.04,-0.01873,3e-05,1.46345]
[1777050575280,56.8,77670.06,0.04,-0.01865,3e-05,1.45823]
[1777050575941,56.8,77670.06,0.04,-0.01865,3e-05,1.45823]
[1777050576100,56.8,77670.09,0.04,-0.01865,3e-05,1.45801]
[1777050581135,56.8,77673.8,0.04,-0.01854,3e-05,1.45115]
[1777050586171,56.79,77668.45,0.04,-0.01866,3e-05,1.4592]
[1777050591203,56.78,77664.93,0.04,-0.01874,3e-05,1.46421]
[1777050596239,56.77,77665.45,0.04,-0.01872,3e-05,1.46252]
[1777050601275,56.77,77661.94,0.04,-0.01879,3e-05,1.46749]
[1777050604296,56.76,77671.01,0.04,-0.01856,3e-05,1.45198]
[1777050604821,56.76,77671.01,0.04,-0.01856,3e-05,1.45198]
[1777050605303,56.76,77674.02,0.04,-0.01848,2e-05,1.44688]
[1777050607320,56.76,77695.14,0.04,-0.01795,2e-05,1.4122]
[1777050607832,56.76,77695.14,0.04,-0.01795,2e-05,1.4122]
[1777050608326,56.76,77698.46,0.04,-0.01787,2e-05,1.40678]
[1777050610088,56.76,77701.68,0.04,-0.01779,2e-05,1.40154]
[1777050610339,56.76,77705.4,0.04,-0.0177,2e-05,1.39552]
[1777050610957,56.76,77705.4,0.04,-0.0177,2e-05,1.39552]
[1777050611345,56.76,77708.03,0.04,-0.01764,2e-05,1.39127]
[1777050616380,56.75,77707.43,0.04,-0.01765,2e-05,1.39201]
[1777050621423,56.75,77708.22,0.04,-0.01763,2e-05,1.3905]
[1777050626452,56.75,77709.61,0.04,-0.01759,2e-05,1.38799]
[1777050629309,56.75,77709.63,0.04,-0.01759,2e-05,1.38785]
[1777050629479,56.75,77702.44,0.04,-0.01776,2e-05,1.39927]
[1777050630316,56.75,77702.44,0.04,-0.01776,2e-05,1.39927]
[1777050630482,56.75,77701.5,0.04,-0.01778,2e-05,1.4007]
[1777050635517,56.74,77703.89,0.04,-0.01767,2e-05,1.39229]
[1777050640552,56.74,77707.07,0.04,-0.01759,2e-05,1.38698]
[1777050645585,56.74,77713.14,0.04,-0.01744,2e-05,1.37715]
[1777050646596,56.74,77726.4,0.04,-0.01713,2e-05,1.35619]
[1777050651633,56.74,77731.93,0.04,-0.017,2e-05,1.34758]
[1777050652638,56.74,77740.88,0.04,-0.01679,2e-05,1.33372]
[1777050657670,56.74,77741.48,0.04,-0.01678,2e-05,1.33303]
[1777050661700,56.74,77753.71,0.04,-0.0165,2e-05,1.31445]
[1777050663712,56.75,77762.93,0.04,-0.0163,2e-05,1.30059]
[1777050667740,56.75,77770.47,0.04,-0.01614,2e-05,1.28968]
[1777050672776,56.76,77765.43,0.04,-0.01626,2e-05,1.29788]
[1777050677813,56.76,77765.01,0.04,-0.01628,2e-05,1.29908]
[1777050682847,56.77,77759.16,0.04,-0.01642,2e-05,1.30847]
[1777050687882,56.77,77762.8,0.04,-0.01634,2e-05,1.30343]
[1777050689719,56.77,77762.8,0.04,-0.01634,2e-05,1.30343]
[1777050689763,56.77,77759.92,0.04,-0.01641,2e-05,1.30801]
[1777050690026,56.77,77759.92,0.04,-0.01641,2e-05,1.30801]
[1777050690112,56.77,77751.21,0.04,-0.01661,2e-05,1.32131]
[1777050695936,56.78,77752.68,0.04,-0.01653,2e-05,1.31544]
[1777050698959,56.78,77761.1,0.04,-0.01634,2e-05,1.30286]
[1777050703994,56.78,77760.49,0.04,-0.01636,2e-05,1.30428]
[1777050709029,56.79,77755.57,0.04,-0.01648,2e-05,1.31225]
[1777050714064,56.79,77758.77,0.04,-0.01642,2e-05,1.30779]
[1777050719103,56.8,77757.68,0.04,-0.01645,2e-05,1.30988]
[1777050724135,56.8,77759.29,0.04,-0.01642,2e-05,1.30785]
[1777050727205,56.8,77758.94,0.04,-0.01643,2e-05,1.30855]
[1777050727443,56.8,77758.94,0.04,-0.01643,2e-05,1.30855]
[1777050727554,56.8,77722.94,0.04,-0.01726,2e-05,1.3643]
[1777050728245,56.8,77722.94,0.04,-0.01726,2e-05,1.3643]
[1777050728346,56.8,77683.01,0.04,-0.01822,2e-05,1.4282]
[1777050730509,56.81,77683.01,0.04,-0.01823,2e-05,1.4286]
[1777050730544,56.81,77681.94,0.04,-0.01826,2e-05,1.43066]
[1777050732841,56.81,77680.32,0.04,-0.01829,2e-05,1.43303]
[1777050733215,56.81,77679.67,0.04,-0.01831,2e-05,1.43396]
[1777050738251,56.81,77671.8,0.04,-0.01851,2e-05,1.44748]
[1777050743285,56.8,77670.01,0.04,-0.01854,3e-05,1.4496]
[1777050748321,56.8,77668.47,0.04,-0.01857,3e-05,1.45132]
[1777050753357,56.79,77668.92,0.04,-0.01849,3e-05,1.44547]
[1777050758391,56.78,77667.6,0.04,-0.01852,3e-05,1.44688]
[1777050763426,56.78,77670.34,0.04,-0.01844,2e-05,1.44163]
[1777050768460,56.77,77666.07,0.04,-0.01853,3e-05,1.44791]
[1777050773498,56.76,77667.49,0.04,-0.01849,3e-05,1.44482]
[1777050775509,56.76,77675.81,0.04,-0.01827,2e-05,1.43092]
[1777050780544,56.75,77672.61,0.04,-0.01834,2e-05,1.43552]
[1777050783565,56.75,77681.83,0.04,-0.01811,2e-05,1.42014]
[1777050786586,56.75,77689.84,0.04,-0.01791,2e-05,1.40694]
[1777050791622,56.75,77694.36,0.04,-0.0178,2e-05,1.39937]
[1777050796657,56.74,77690.98,0.04,-0.01788,2e-05,1.40455]
[1777050799888,56.74,77690.36,0.04,-0.01789,2e-05,1.40544]
[1777050799985,56.74,77689.63,0.04,-0.01791,2e-05,1.40657]
[1777050805729,56.74,77682.99,0.04,-0.01806,2e-05,1.41697]
[1777050810764,56.74,77680.59,0.04,-0.01812,2e-05,1.42055]
[1777050815794,56.73,77681.19,0.04,-0.01805,2e-05,1.41501]
[1777050819823,56.73,77689.17,0.04,-0.01785,2e-05,1.40194]
[1777050823849,56.73,77700.44,0.04,-0.01758,2e-05,1.38381]
[1777050828883,56.73,77704.59,0.04,-0.01748,2e-05,1.3772]
[1777050833919,56.73,77709.76,0.04,-0.01735,2e-05,1.369]
[1777050838954,56.73,77709.86,0.04,-0.01735,2e-05,1.36885]
[1777050843988,56.73,77704.54,0.04,-0.01748,2e-05,1.37722]
[1777050848551,56.73,77714.48,0.04,-0.01724,2e-05,1.36144]
[1777050850133,56.73,77732.22,0.04,-0.01683,2e-05,1.33378]
[1777050856072,56.73,77733.36,0.04,-0.01681,2e-05,1.33234]
[1777050861106,56.74,77733.7,0.04,-0.0168,2e-05,1.33209]
[1777050866142,56.74,77733.47,0.04,-0.01681,2e-05,1.33278]
[1777050873194,56.74,77734.41,0.04,-0.01675,2e-05,1.32759]
[1777050878228,56.75,77737.7,0.04,-0.01668,2e-05,1.32286]
[1777050882256,56.75,77745.06,0.04,-0.01651,2e-05,1.31188]
[1777050888297,56.75,77748.39,0.04,-0.01645,2e-05,1.30738]
[1777050893334,56.76,77749.53,0.04,-0.01643,2e-05,1.30612]
[1777050896353,56.76,77757.15,0.04,-0.01626,2e-05,1.29489]
[1777050901389,56.77,77754.29,0.04,-0.01633,2e-05,1.29979]
[1777050906425,56.77,77743.44,0.04,-0.01659,2e-05,1.31684]
[1777050907431,56.77,77735.32,0.04,-0.01677,2e-05,1.32938]
[1777050912465,56.78,77735.12,0.04,-0.01678,2e-05,1.32999]
[1777050917500,56.78,77742.67,0.04,-0.01661,2e-05,1.3187]
[1777050923543,56.78,77750.28,0.04,-0.01645,2e-05,1.3076]
[1777050928577,56.79,77742.75,0.04,-0.01663,2e-05,1.31954]
[1777050933612,56.79,77735.71,0.04,-0.01674,2e-05,1.32659]
[1777050938649,56.79,77741.23,0.04,-0.01662,2e-05,1.31849]
[1777050943682,56.8,77741.92,0.04,-0.01661,2e-05,1.31783]
[1777050945696,56.8,77749.32,0.04,-0.01645,2e-05,1.30672]
[1777050950731,56.81,77748.11,0.04,-0.01648,2e-05,1.30909]
[1777050955767,56.81,77745.75,0.04,-0.01654,2e-05,1.31319]
[1777050959795,56.81,77737.31,0.04,-0.01674,2e-05,1.32651]
[1777050964832,56.82,77734.82,0.04,-0.0168,2e-05,1.3307]
[1777050969865,56.82,77734.0,0.04,-0.01683,2e-05,1.3323]
[1777050974908,56.82,77726.15,0.04,-0.01701,2e-05,1.34472]
[1777050979934,56.82,77728.86,0.04,-0.01695,2e-05,1.34072]
[1777050984970,56.83,77728.57,0.04,-0.01696,2e-05,1.34141]
[1777050990009,56.83,77728.77,0.04,-0.01696,2e-05,1.34133]
[1777050995041,56.83,77723.3,0.04,-0.01704,2e-05,1.34592]
[1777051000081,56.83,77721.09,0.04,-0.0171,2e-05,1.34955]
[1777051002091,56.83,77713.32,0.04,-0.01728,2e-05,1.36176]
[1777051007124,56.83,77721.76,0.04,-0.01708,2e-05,1.34859]
[1777051009138,56.83,77731.71,0.04,-0.01685,2e-05,1.3332]
[1777051014173,56.84,77727.67,0.04,-0.01695,2e-05,1.33968]
[1777051019208,56.84,77728.23,0.04,-0.01694,2e-05,1.33901]
[1777051024243,56.84,77727.89,0.04,-0.01695,2e-05,1.33973]
[1777051029279,56.84,77729.2,0.04,-0.01692,2e-05,1.33789]
[1777051034312,56.84,77728.17,0.04,-0.01695,2e-05,1.33968]
[1777051036327,56.84,77720.59,0.04,-0.01713,2e-05,1.35154]
[1777051040356,56.84,77713.3,0.04,-0.0173,2e-05,1.36302]
[1777051045391,56.85,77714.08,0.04,-0.01728,2e-05,1.36182]
[1777051050426,56.85,77713.66,0.04,-0.01729,2e-05,1.36251]
[1777051053445,56.85,77702.7,0.04,-0.0175,2e-05,1.37562]
[1777051058482,56.84,77693.77,0.04,-0.01771,2e-05,1.38974]
[1777051060495,56.84,77685.39,0.04,-0.01792,2e-05,1.40309]
[1777051065530,56.84,77687.43,0.04,-0.01786,2e-05,1.39956]
[1777051070565,56.84,77684.79,0.04,-0.01792,2e-05,1.40358]
[1777051075600,56.84,77682.31,0.04,-0.01798,2e-05,1.40735]
[1777051080636,56.83,77676.88,0.04,-0.01811,2e-05,1.41581]
[1777051084664,56.83,77666.62,0.04,-0.01836,2e-05,1.43221]
[1777051089698,56.83,77666.71,0.04,-0.01835,2e-05,1.43158]
[1777051091714,56.82,77655.92,0.04,-0.01861,3e-05,1.44908]
[1777051094735,56.82,77648.58,0.04,-0.01879,3e-05,1.46084]
[1777051099768,56.81,77650.13,0.04,-0.01874,3e-05,1.45752]
[1777051104804,56.81,77650.87,0.04,-0.01871,3e-05,1.45554]
[1777051110847,56.8,77649.41,0.04,-0.01874,3e-05,1.45702]
[1777051115881,56.79,77649.45,0.04,-0.01867,3e-05,1.45184]
[1777051119909,56.79,77637.06,0.04,-0.01898,3e-05,1.47182]
[1777051124946,56.78,77631.54,0.04,-0.0191,3e-05,1.48013]
[1777051129979,56.77,77633.08,0.04,-0.01905,3e-05,1.4766]
[1777051135019,56.76,77632.22,0.04,-0.01906,3e-05,1.47715]
[1777051138137,56.76,77632.02,0.04,-0.01906,3e-05,1.47713]
[1777051138140,56.76,77641.45,0.04,-0.01881,3e-05,1.46118]
[1777051139037,56.76,77641.45,0.04,-0.01881,3e-05,1.46118]
[1777051139057,56.75,77641.7,0.04,-0.01881,3e-05,1.46061]
[1777051143070,56.75,77658.91,0.04,-0.01836,2e-05,1.43161]
[1777051148105,56.75,77652.76,0.04,-0.01851,3e-05,1.44124]
[1777051152138,56.74,77662.57,0.04,-0.01826,2e-05,1.4247]
[1777051157173,56.74,77663.73,0.04,-0.01822,2e-05,1.42239]
[1777051162210,56.73,77658.72,0.04,-0.01834,2e-05,1.43017]
[1777051167243,56.73,77669.26,0.04,-0.01807,2e-05,1.41253]
[1777051172281,56.73,77663.43,0.04,-0.01816,2e-05,1.41735]
[1777051174297,56.72,77652.86,0.04,-0.01842,3e-05,1.43448]
[1777051179330,56.72,77651.17,0.04,-0.01845,3e-05,1.43673]
[1777051184377,56.71,77652.4,0.04,-0.01842,3e-05,1.43416]
[1777051187857,56.71,77651.12,0.04,-0.01844,3e-05,1.43604]
[1777051187927,56.71,77642.65,0.04,-0.01865,3e-05,1.44978]
[1777051188796,56.71,77642.65,0.04,-0.01865,3e-05,1.44978]
[1777051188898,56.71,77642.28,0.04,-0.01866,3e-05,1.45025]
[1777051194439,56.7,77640.54,0.04,-0.01869,3e-05,1.45244]
[1777051199474,56.7,77645.38,0.04,-0.01856,3e-05,1.44377]
[1777051201490,56.69,77636.26,0.04,-0.01879,3e-05,1.45863]
[1777051202487,56.69,77636.26,0.04,-0.01879,3e-05,1.45863]
[1777051203006,56.69,77636.26,0.04,-0.01879,3e-05,1.45863]
[1777051205523,56.69,77628.34,0.04,-0.01898,3e-05,1.47122]
[1777051208539,56.68,77635.86,0.04,-0.01878,3e-05,1.45818]
[1777051210515,56.68,77637.79,0.04,-0.01873,3e-05,1.45483]
[1777051210614,56.68,77635.36,0.04,-0.01879,3e-05,1.4586]
[1777051214583,56.68,77622.95,0.04,-0.0191,3e-05,1.47894]
[1777051217015,56.67,77618.2,0.04,-0.01922,3e-05,1.48678]
[1777051217020,56.67,77614.67,0.04,-0.01931,3e-05,1.49238]
[1777051221102,56.67,77617.33,0.04,-0.01923,3e-05,1.48732]
[1777051221174,56.66,77615.7,0.04,-0.01927,3e-05,1.48989]
[1777051221768,56.66,77615.7,0.04,-0.01927,3e-05,1.48989]
[1777051221788,56.66,77615.73,0.04,-0.01927,3e-05,1.48966]
[1777051227671,56.65,77614.99,0.04,-0.01927,3e-05,1.48982]
[1777051230895,56.65,77616.33,0.04,-0.01923,3e-05,1.48719]
[1777051230997,56.65,77615.47,0.04,-0.01925,3e-05,1.48847]
[1777051233847,56.65,77614.87,0.04,-0.01921,3e-05,1.48516]
[1777051233919,56.65,77621.7,0.04,-0.01904,3e-05,1.47395]
[1777051234769,56.65,77621.7,0.04,-0.01904,3e-05,1.47395]
[1777051235391,56.65,77621.7,0.04,-0.01904,3e-05,1.47395]
[1777051234870,56.65,77621.89,0.04,-0.01904,3e-05,1.47392]
[1777051236030,56.65,77621.89,0.04,-0.01904,3e-05,1.47392]
[1777051236121,56.65,77621.09,0.04,-0.01906,3e-05,1.47512]
[1777051241770,56.64,77620.46,0.04,-0.01906,3e-05,1.47526]
[1777051248306,56.64,77619.53,0.04,-0.01908,3e-05,1.47636]
[1777051248407,56.64,77621.61,0.04,-0.01901,3e-05,1.4724]
[1777051253852,56.63,77623.99,0.04,-0.01894,3e-05,1.46758]
[1777051258887,56.62,77622.1,0.04,-0.01898,3e-05,1.47005]
[1777051262467,56.62,77621.87,0.04,-0.01898,3e-05,1.47002]
[1777051263218,56.62,77621.87,0.04,-0.01898,3e-05,1.47002]
[1777051268956,56.61,77616.62,0.04,-0.0191,3e-05,1.4778]
[1777051271494,56.61,77617.74,0.04,-0.01906,3e-05,1.47562]
[1777051271960,56.61,77617.74,0.04,-0.01906,3e-05,1.47562]
[1777051273711,56.6,77618.31,0.04,-0.01905,3e-05,1.47436]
[1777051273993,56.6,77617.64,0.04,-0.01906,3e-05,1.47534]
[1777051279028,56.6,77617.04,0.04,-0.01906,3e-05,1.4756]
[1777051284062,56.59,77617.5,0.04,-0.01904,3e-05,1.47411]
[1777051289097,56.58,77617.03,0.04,-0.01904,3e-05,1.47417]
[1777051294132,56.58,77615.25,0.04,-0.01902,3e-05,1.47201]
[1777051299170,56.57,77609.69,0.04,-0.01916,3e-05,1.48062]
[1777051305209,56.56,77610.82,0.04,-0.01911,3e-05,1.47778]
[1777051310245,56.55,77610.42,0.04,-0.01911,3e-05,1.47771]
[1777051315279,56.55,77608.51,0.04,-0.01915,3e-05,1.48019]
[1777051320314,56.54,77609.22,0.04,-0.01912,3e-05,1.47823]
[1777051323798,56.54,77610.19,0.04,-0.01909,3e-05,1.47615]
[1777051326592,56.53,77610.65,0.04,-0.01907,3e-05,1.47495]
[1777051331329,56.53,77606.14,0.04,-0.01918,3e-05,1.482]
[1777051331395,56.53,77605.3,0.04,-0.0192,3e-05,1.48327]
[1777051333409,56.52,77597.88,0.04,-0.01939,3e-05,1.49557]
[1777051337437,56.52,77589.98,0.04,-0.01958,3e-05,1.50833]
[1777051342472,56.51,77592.67,0.04,-0.0195,3e-05,1.50271]
[1777051347507,56.5,77594.97,0.04,-0.01942,3e-05,1.49781]
[1777051352543,56.49,77597.45,0.04,-0.01929,3e-05,1.48826]
[1777051357578,56.48,77595.47,0.04,-0.01933,3e-05,1.49075]
[1777051362612,56.48,77597.83,0.04,-0.01925,3e-05,1.48591]
[1777051368659,56.47,77594.94,0.04,-0.01931,3e-05,1.48983]
[1777051373691,56.46,77593.29,0.04,-0.01934,3e-05,1.49178]
[1777051378726,56.45,77594.44,0.04,-0.0193,3e-05,1.48895]
[1777051383761,56.44,77594.69,0.04,-0.01928,3e-05,1.4875]
[1777051388796,56.43,77594.03,0.04,-0.01928,3e-05,1.48778]
[1777051393833,56.43,77594.56,0.04,-0.01926,3e-05,1.48605]
[1777051398866,56.42,77595.1,0.04,-0.01923,3e-05,1.48433]
[1777051403901,56.41,77595.78,0.04,-0.0192,3e-05,1.48239]
[1777051408938,56.41,77596.0,0.04,-0.01918,3e-05,1.48121]
[1777051413971,56.4,77599.55,0.04,-0.01902,3e-05,1.47003]
[1777051419007,56.39,77596.98,0.04,-0.01908,3e-05,1.47364]
[1777051424045,56.39,77595.98,0.04,-0.01909,3e-05,1.47465]
[1777051430086,56.38,77595.86,0.04,-0.01909,3e-05,1.474]
[1777051435120,56.37,77596.04,0.04,-0.01907,3e-05,1.47301]
[1777051440154,56.37,77594.54,0.04,-0.0191,3e-05,1.47488]
[1777051445190,56.36,77595.35,0.04,-0.01907,3e-05,1.47283]
[1777051450226,56.35,77595.48,0.04,-0.01905,3e-05,1.47194]
[1777051455260,56.35,77601.88,0.04,-0.01888,3e-05,1.46055]
[1777051459369,56.35,77601.73,0.04,-0.01888,3e-05,1.46046]
[1777051459427,56.34,77600.83,0.04,-0.0189,3e-05,1.46186]
[1777051461085,56.34,77600.83,0.04,-0.0189,3e-05,1.46175]
[1777051461303,56.34,77601.24,0.04,-0.01888,3e-05,1.46094]
[1777051466338,56.34,77598.51,0.04,-0.01895,3e-05,1.46497]
[1777051471373,56.33,77597.92,0.04,-0.0189,3e-05,1.46095]
[1777051476408,56.33,77600.6,0.04,-0.01882,3e-05,1.45587]
[1777051478464,56.33,77600.63,0.04,-0.01882,3e-05,1.45571]
[1777051478557,56.33,77603.73,0.04,-0.01874,3e-05,1.45041]
[1777051480831,56.32,77608.16,0.04,-0.01862,3e-05,1.44281]
[1777051481444,56.32,77608.16,0.04,-0.01862,3e-05,1.44272]
[1777051485616,56.32,77606.85,0.04,-0.01865,3e-05,1.44464]
[1777051485680,56.32,77607.56,0.04,-0.01863,3e-05,1.44337]
[1777051491512,56.31,77608.45,0.04,-0.0186,3e-05,1.44136]
[1777051496549,56.31,77611.4,0.04,-0.01852,3e-05,1.43607]
[1777051501583,56.31,77612.43,0.04,-0.01849,3e-05,1.434]
[1777051506619,56.3,77614.51,0.04,-0.01843,3e-05,1.43024]
[1777051511659,56.3,77610.48,0.04,-0.01853,3e-05,1.43663]
[1777051516689,56.3,77612.57,0.04,-0.01847,3e-05,1.43284]
[1777051521721,56.3,77618.01,0.04,-0.01833,3e-05,1.42358]
[1777051526756,56.29,77615.17,0.04,-0.01839,3e-05,1.42801]
[1777051532696,56.29,77614.81,0.04,-0.01834,3e-05,1.42391]
[1777051537835,56.29,77612.76,0.04,-0.01839,3e-05,1.42703]
[1777051540893,56.29,77611.41,0.04,-0.01842,3e-05,1.42915]
[1777051541579,56.29,77611.41,0.04,-0.01842,3e-05,1.42915]
[1777051548911,56.28,77611.48,0.04,-0.01841,3e-05,1.42845]
[1777051553435,56.28,77611.43,0.04,-0.01841,3e-05,1.42836]
[1777051553528,56.28,77602.58,0.04,-0.01864,3e-05,1.443]
[1777051554087,56.28,77602.58,0.04,-0.01864,3e-05,1.443]
[1777051554164,56.28,77603.01,0.04,-0.01862,3e-05,1.4422]
[1777051555577,56.28,77603.01,0.04,-0.01862,3e-05,1.4422]
[1777051555581,56.28,77597.34,0.04,-0.01877,3e-05,1.4516]
[1777051556928,56.28,77595.87,0.04,-0.01881,3e-05,1.45407]
[1777051556980,56.28,77596.27,0.04,-0.0188,3e-05,1.4534]
[1777051562004,56.28,77606.74,0.04,-0.01853,3e-05,1.43591]
[1777051567040,56.28,77605.36,0.04,-0.01856,3e-05,1.4382]
[1777051568234,56.28,77605.36,0.04,-0.01856,3e-05,1.4382]
[1777051568280,56.28,77602.73,0.04,-0.01863,3e-05,1.44259]
[1777051571070,56.28,77602.47,0.04,-0.01864,3e-05,1.44302]
[1777051576102,56.28,77599.53,0.04,-0.01871,3e-05,1.44793]
[1777051582144,56.28,77596.41,0.04,-0.01879,3e-05,1.45305]
[1777051586737,56.27,77596.94,0.04,-0.01877,3e-05,1.45185]
[1777051586778,56.27,77611.45,0.04,-0.0184,3e-05,1.42767]
[1777051592213,56.27,77613.16,0.04,-0.0183,3e-05,1.42026]
[1777051594228,56.27,77623.43,0.04,-0.01804,2e-05,1.4034]
[1777051599263,56.27,77626.12,0.04,-0.01798,2e-05,1.39901]
[1777051604298,56.27,77626.6,0.04,-0.01797,2e-05,1.39821]
[1777051609332,56.27,77622.55,0.04,-0.01807,2e-05,1.40477]
[1777051614369,56.27,77622.04,0.04,-0.01808,2e-05,1.40554]
[1777051617388,56.27,77613.98,0.04,-0.01828,3e-05,1.41871]
[1777051622424,56.27,77614.99,0.04,-0.01825,3e-05,1.41686]
[1777051627461,56.27,77619.7,0.04,-0.01813,3e-05,1.409]
[1777051632493,56.27,77615.87,0.04,-0.01822,3e-05,1.41512]
[1777051637536,56.26,77616.21,0.04,-0.01821,3e-05,1.41438]
[1777051639545,56.26,77625.22,0.04,-0.01799,2e-05,1.39958]
[1777051644582,56.26,77622.86,0.04,-0.01804,2e-05,1.40339]
[1777051648046,56.26,77623.56,0.04,-0.01803,2e-05,1.40221]
[1777051648609,56.26,77624.69,0.04,-0.018,2e-05,1.40035]
[1777051648981,56.26,77624.69,0.04,-0.018,2e-05,1.40035]
[1777051649616,56.26,77624.71,0.04,-0.018,2e-05,1.40032]
[1777051654651,56.26,77625.53,0.04,-0.01792,2e-05,1.3947]
[1777051657612,56.26,77628.61,0.04,-0.01785,2e-05,1.38969]
[1777051657657,56.26,77628.61,0.04,-0.01785,2e-05,1.38969]
[1777051664726,56.26,77640.39,0.04,-0.01756,2e-05,1.37068]
[1777051666738,56.26,77648.57,0.04,-0.01736,2e-05,1.35759]
[1777051670765,56.26,77679.01,0.04,-0.01664,2e-05,1.30976]
[1777051671772,56.26,77691.01,0.04,-0.01636,2e-05,1.29127]
[1777051672946,56.26,77691.99,0.04,-0.01634,2e-05,1.28977]
[1777051673791,56.26,77692.03,0.04,-0.01634,2e-05,1.28971]
[1777051678827,56.26,77691.49,0.04,-0.01635,2e-05,1.29054]
[1777051683861,56.26,77688.43,0.04,-0.01642,2e-05,1.29523]
[1777051688895,56.26,77690.62,0.04,-0.01637,2e-05,1.29187]
[1777051693931,56.26,77699.42,0.04,-0.01617,2e-05,1.27844]
[1777051697887,56.26,77694.22,0.04,-0.01629,2e-05,1.28636]
[1777051702994,56.26,77694.87,0.04,-0.01628,2e-05,1.28537]
[1777051708031,56.26,77695.1,0.04,-0.01627,2e-05,1.28502]
[1777051713981,56.26,77696.17,0.04,-0.0162,2e-05,1.27932]
[1777051716086,56.26,77703.85,0.04,-0.01602,2e-05,1.26768]
[1777051721121,56.26,77705.19,0.04,-0.01599,2e-05,1.26566]
[1777051726157,56.26,77703.65,0.04,-0.01603,2e-05,1.26798]
[1777051731191,56.26,77699.22,0.04,-0.01613,2e-05,1.27469]
[1777051736231,56.26,77698.71,0.04,-0.01614,2e-05,1.27546]
[1777051741265,56.26,77698.16,0.04,-0.01615,2e-05,1.2763]
[1777051746299,56.26,77698.36,0.04,-0.01615,2e-05,1.27599]
[1777051751335,56.26,77701.7,0.04,-0.01607,2e-05,1.27093]
[1777051756372,56.26,77696.11,0.04,-0.0162,2e-05,1.27941]
[1777051761404,56.26,77692.08,0.04,-0.01629,2e-05,1.28556]
[1777051766441,56.26,77690.14,0.04,-0.01633,2e-05,1.28853]
[1777051771474,56.26,77691.02,0.04,-0.01626,2e-05,1.28311]
[1777051776509,56.26,77691.41,0.04,-0.01626,2e-05,1.28251]
[1777051777517,56.26,77678.22,0.04,-0.01656,2e-05,1.30275]
[1777051778088,56.26,77678.22,0.04,-0.01656,2e-05,1.30275]
[1777051778523,56.26,77677.44,0.04,-0.01658,2e-05,1.30396]
[1777051780250,56.26,77678.36,0.04,-0.01656,2e-05,1.30254]
[1777051781062,56.26,77678.36,0.04,-0.01656,2e-05,1.30254]
[1777051780537,56.26,77678.14,0.04,-0.01656,2e-05,1.30288]
[1777051781544,56.26,77679.31,0.04,-0.01653,2e-05,1.30107]
[1777051782195,56.26,77679.31,0.04,-0.01653,2e-05,1.30107]
[1777051782891,56.26,77679.31,0.04,-0.01653,2e-05,1.30107]
[1777051786542,56.26,77676.65,0.04,-0.0166,2e-05,1.30518]
[1777051787050,56.26,77676.65,0.04,-0.0166,2e-05,1.30518]
[1777051786583,56.26,77675.56,0.04,-0.01662,2e-05,1.30687]
[1777051787599,56.26,77671.75,0.04,-0.01671,2e-05,1.31278]
[1777051792625,56.26,77670.99,0.04,-0.01673,2e-05,1.31396]
[1777051797660,56.26,77672.89,0.04,-0.01668,2e-05,1.31101]
[1777051802695,56.26,77675.68,0.04,-0.01662,2e-05,1.30668]
[1777051807732,56.26,77673.71,0.04,-0.01666,2e-05,1.30973]
[1777051812768,56.26,77674.19,0.04,-0.01665,2e-05,1.30899]
[1777051817803,56.26,77677.56,0.04,-0.01657,2e-05,1.30377]
[1777051822837,56.26,77678.62,0.04,-0.01655,2e-05,1.30214]
[1777051827872,56.26,77677.72,0.04,-0.01657,2e-05,1.30353]
[1777051832911,56.26,77673.63,0.04,-0.01662,2e-05,1.30574]
[1777051837944,56.26,77666.38,0.04,-0.01678,2e-05,1.31699]
[1777051841970,56.26,77675.09,0.04,-0.01658,2e-05,1.30348]
[1777051846583,56.26,77673.67,0.04,-0.01661,2e-05,1.30567]
[1777051847034,56.26,77664.74,0.04,-0.01682,2e-05,1.31955]
[1777051849024,56.26,77679.81,0.04,-0.01647,2e-05,1.2962]
[1777051854059,56.26,77678.95,0.04,-0.01649,2e-05,1.29752]
[1777051856073,56.26,77669.74,0.04,-0.01671,2e-05,1.31177]
[1777051861114,56.26,77673.98,0.04,-0.01661,2e-05,1.30519]
[1777051866143,56.26,77675.63,0.04,-0.01657,2e-05,1.30264]
[1777051871184,56.26,77676.19,0.04,-0.01656,2e-05,1.30178]
[1777051875213,56.26,77668.35,0.04,-0.01674,2e-05,1.31404]
[1777051879239,56.27,77679.85,0.04,-0.01647,2e-05,1.29634]
[1777051884274,56.27,77688.74,0.04,-0.01627,2e-05,1.28302]
[1777051885279,56.27,77698.92,0.04,-0.01604,2e-05,1.26755]
[1777051890314,56.28,77701.14,0.04,-0.016,2e-05,1.26495]
[1777051895349,56.29,77699.47,0.04,-0.01601,2e-05,1.26441]
[1777051900385,56.29,77700.7,0.04,-0.01599,2e-05,1.26357]
[1777051905419,56.31,77700.84,0.04,-0.01601,2e-05,1.26442]
[1777051910455,56.31,77705.41,0.04,-0.01591,2e-05,1.25797]
[1777051915490,56.31,77690.79,0.04,-0.01624,2e-05,1.28009]
[1777051918820,56.31,77673.44,0.04,-0.01664,2e-05,1.30673]
[1777051924555,56.31,77673.22,0.04,-0.01665,2e-05,1.30707]
[1777051929591,56.32,77674.44,0.04,-0.01663,2e-05,1.30577]
[1777051934626,56.32,77677.11,0.04,-0.01658,2e-05,1.30234]
[1777051939660,56.33,77678.64,0.04,-0.01655,2e-05,1.30068]
[1777051940668,56.33,77688.43,0.04,-0.01633,2e-05,1.28582]
[1777051945703,56.34,77688.92,0.04,-0.01633,2e-05,1.2859]
[1777051950741,56.34,77688.62,0.04,-0.01634,2e-05,1.2867]
[1777051955772,56.34,77681.91,0.04,-0.01645,2e-05,1.29319]
[1777051960819,56.34,77680.46,0.04,-0.01648,2e-05,1.29542]
[1777051962833,56.35,77671.8,0.04,-0.01669,2e-05,1.30892]
[1777051965855,56.35,77663.24,0.04,-0.01689,2e-05,1.32258]
[1777051968877,56.35,77653.82,0.04,-0.01712,2e-05,1.33761]
[1777051971937,56.36,77646.34,0.04,-0.01731,2e-05,1.35006]
[1777051972921,56.36,77637.24,0.04,-0.01753,2e-05,1.36504]
[1777051973916,56.37,77623.97,0.04,-0.01787,2e-05,1.38688]
[1777051976936,56.37,77616.07,0.04,-0.01806,2e-05,1.39969]
[1777051981970,56.36,77616.84,0.04,-0.01804,2e-05,1.3983]
[1777051987005,56.36,77616.91,0.04,-0.01804,2e-05,1.39808]
[1777051992044,56.36,77613.95,0.04,-0.01811,3e-05,1.40279]
[1777051994060,56.36,77604.54,0.04,-0.01835,3e-05,1.4182]
[1777051996073,56.36,77595.24,0.04,-0.01858,3e-05,1.43348]
[1777052001109,56.36,77593.47,0.04,-0.01862,3e-05,1.43599]
[1777052003126,56.36,77566.69,0.04,-0.01932,3e-05,1.48105]
[1777052004199,56.36,77546.21,0.04,-0.01987,3e-05,1.51659]
[1777052005145,56.36,77555.08,0.04,-0.01964,3e-05,1.50146]
[1777052007451,56.36,77551.26,0.04,-0.01974,3e-05,1.50831]
[1777052008163,56.36,77551.07,0.04,-0.01974,3e-05,1.50821]
[1777052013203,56.35,77549.84,0.04,-0.0197,3e-05,1.50477]
[1777052018231,56.34,77551.74,0.04,-0.01963,3e-05,1.50044]
[1777052023270,56.33,77556.35,0.04,-0.0195,3e-05,1.49154]
[1777052023494,56.33,77556.35,0.04,-0.0195,3e-05,1.49154]
[1777052024273,56.33,77554.58,0.04,-0.01954,3e-05,1.49439]
[1777052028561,56.32,77549.58,0.04,-0.01966,3e-05,1.50222]
[1777052029310,56.32,77551.06,0.04,-0.01962,3e-05,1.49946]
[1777052031370,56.32,77542.29,0.04,-0.01985,3e-05,1.51422]
[1777052032231,56.32,77542.29,0.04,-0.01985,3e-05,1.51422]
[1777052032390,56.32,77535.72,0.04,-0.02003,3e-05,1.52567]
[1777052032976,56.32,77535.72,0.04,-0.02003,3e-05,1.52567]
[1777052033411,56.32,77535.72,0.04,-0.02003,3e-05,1.52567]
[1777052033368,56.32,77517.79,0.04,-0.02052,3e-05,1.55725]
[1777052033977,56.32,77517.79,0.04,-0.02052,3e-05,1.55725]
[1777052034874,56.32,77523.28,0.04,-0.02037,3e-05,1.54766]
[1777052035385,56.32,77529.33,0.04,-0.02021,3e-05,1.53717]
[1777052037946,56.32,77533.55,0.04,-0.02009,3e-05,1.52968]
[1777052038407,56.32,77534.59,0.04,-0.02006,3e-05,1.5276]
[1777052038655,56.32,77534.59,0.04,-0.02006,3e-05,1.5276]
[1777052039407,56.32,77534.59,0.04,-0.02006,3e-05,1.5276]
[1777052039415,56.31,77519.92,0.04,-0.02046,3e-05,1.55318]
[1777052040429,56.31,77519.92,0.04,-0.02046,3e-05,1.55318]
[1777052041095,56.31,77520.17,0.04,-0.02045,3e-05,1.55243]
[1777052041429,56.31,77520.84,0.04,-0.02042,3e-05,1.55095]
[1777052041988,56.31,77520.84,0.04,-0.02042,3e-05,1.55095]
[1777052042438,56.31,77522.99,0.04,-0.02036,3e-05,1.54685]
[1777052044450,56.3,77535.64,0.04,-0.02,3e-05,1.52404]
[1777052045734,56.3,77540.52,0.04,-0.01987,3e-05,1.51528]
[1777052046301,56.3,77540.52,0.04,-0.01987,3e-05,1.51528]
[1777052046475,56.3,77542.11,0.04,-0.01982,3e-05,1.51228]
[1777052048104,56.29,77542.91,0.04,-0.01979,3e-05,1.51065]
[1777052048481,56.29,77542.09,0.04,-0.01981,3e-05,1.51184]
[1777052050855,56.29,77542.94,0.04,-0.01979,3e-05,1.51013]
[1777052051195,56.29,77542.94,0.04,-0.01979,3e-05,1.51013]
[1777052051267,56.29,77543.8,0.04,-0.01976,3e-05,1.50817]
[1777052051563,56.29,77543.8,0.04,-0.01976,3e-05,1.50817]
[1777052052179,56.29,77543.8,0.04,-0.01976,3e-05,1.50817]
[1777052052244,56.29,77548.28,0.04,-0.01963,3e-05,1.50042]
[1777052052737,56.29,77548.28,0.04,-0.01963,3e-05,1.50042]
[1777052053385,56.29,77548.28,0.04,-0.01963,3e-05,1.50042]
[1777052053463,56.28,77534.03,0.04,-0.02001,3e-05,1.52472]
[1777052053527,56.28,77534.03,0.04,-0.02001,3e-05,1.52472]
[1777052054032,56.28,77523.24,0.04,-0.02031,3e-05,1.54367]
[1777052055662,56.28,77523.76,0.04,-0.02029,3e-05,1.54248]
[1777052056399,56.27,77522.4,0.04,-0.02032,3e-05,1.54428]
[1777052057547,56.27,77514.99,0.04,-0.02052,3e-05,1.5571]
[1777052058549,56.27,77506.77,0.04,-0.02075,3e-05,1.57143]
[1777052059558,56.27,77495.76,0.04,-0.02106,3e-05,1.59087]
[1777052064589,56.25,77489.02,0.04,-0.02122,3e-05,1.6011]
[1777052069632,56.23,77493.08,0.04,-0.02107,3e-05,1.59175]
[1777052074663,56.22,77490.03,0.04,-0.02107,3e-05,1.59071]
[1777052079697,56.2,77493.81,0.04,-0.02093,3e-05,1.58206]
[1777052084736,56.18,77491.27,0.04,-0.02098,3e-05,1.58487]
[1777052089768,56.17,77492.9,0.04,-0.0209,3e-05,1.58016]
[1777052091781,56.16,77501.05,0.04,-0.02066,3e-05,1.5645]
[1777052092788,56.16,77509.76,0.04,-0.02041,3e-05,1.54899]
[1777052097824,56.15,77501.61,0.04,-0.02062,3e-05,1.56194]
[1777052102871,56.13,77501.66,0.04,-0.02059,3e-05,1.56019]
[1777052106887,56.12,77516.31,0.04,-0.02016,3e-05,1.53286]
[1777052110512,56.11,77535.76,0.04,-0.01961,3e-05,1.49779]
[1777052113935,56.1,77543.99,0.04,-0.01938,3e-05,1.48293]
[1777052116960,56.1,77551.15,0.04,-0.01918,3e-05,1.47008]
[1777052121991,56.09,77552.31,0.04,-0.01914,3e-05,1.46719]
[1777052125091,56.09,77567.96,0.04,-0.01872,3e-05,1.44019]
[1777052127038,56.08,77576.14,0.04,-0.0185,3e-05,1.4262]
[1777052130061,56.08,77562.0,0.04,-0.01886,3e-05,1.44957]
[1777052135082,56.07,77560.41,0.04,-0.01884,3e-05,1.44705]
[1777052137096,56.07,77572.86,0.04,-0.01851,3e-05,1.42589]
[1777052142131,56.06,77574.07,0.04,-0.01847,3e-05,1.42323]
[1777052147166,56.06,77569.77,0.04,-0.01857,3e-05,1.42987]
[1777052152202,56.05,77564.94,0.04,-0.01869,3e-05,1.43736]
[1777052157240,56.05,77556.59,0.04,-0.0189,3e-05,1.45074]
[1777052162274,56.04,77554.39,0.04,-0.01894,3e-05,1.45366]
[1777052167309,56.03,77557.99,0.04,-0.01883,3e-05,1.4468]
[1777052171337,56.03,77566.04,0.04,-0.01862,3e-05,1.43266]
[1777052176373,56.02,77567.84,0.04,-0.01856,3e-05,1.42903]
[1777052181407,56.02,77569.4,0.04,-0.01851,3e-05,1.42584]
[1777052186443,56.01,77567.16,0.04,-0.01856,3e-05,1.42903]
[1777052188456,56.01,77559.03,0.04,-0.01877,3e-05,1.44244]
[1777052193491,56.0,77557.88,0.04,-0.01873,3e-05,1.43928]
[1777052198526,56.0,77560.47,0.04,-0.01866,3e-05,1.43428]
[1777052203562,55.99,77563.41,0.04,-0.01857,3e-05,1.42875]
[1777052208596,55.99,77577.47,0.04,-0.0182,3e-05,1.40481]
[1777052212624,55.98,77585.76,0.04,-0.01799,3e-05,1.39089]
[1777052213631,55.98,77598.74,0.04,-0.01766,2e-05,1.36968]
[1777052215060,55.98,77601.03,0.04,-0.01761,2e-05,1.36596]
[1777052215648,55.98,77604.31,0.04,-0.01753,2e-05,1.36066]
[1777052215809,55.98,77604.31,0.04,-0.01753,2e-05,1.36066]
[1777052216655,55.98,77603.65,0.04,-0.01754,2e-05,1.36172]
[1777052221687,55.98,77601.42,0.04,-0.0176,2e-05,1.36529]
[1777052227604,55.98,77609.25,0.04,-0.0174,2e-05,1.35267]
[1777052228490,55.98,77609.25,0.04,-0.0174,2e-05,1.35267]
[1777052228553,55.98,77608.24,0.04,-0.01743,2e-05,1.3543]
[1777052230024,55.98,77608.24,0.04,-0.01743,2e-05,1.3543]
[1777052230047,55.98,77609.79,0.04,-0.01739,2e-05,1.35182]
[1777052232763,55.98,77598.72,0.04,-0.01766,2e-05,1.3697]
[1777052237801,55.98,77600.9,0.04,-0.01761,2e-05,1.36613]
[1777052242836,55.98,77602.03,0.04,-0.01758,2e-05,1.36428]
[1777052243841,55.98,77609.24,0.04,-0.0174,2e-05,1.35267]
[1777052248875,55.98,77603.34,0.04,-0.01755,2e-05,1.36224]
[1777052253938,55.98,77600.06,0.04,-0.01758,2e-05,1.36329]
[1777052254942,55.98,77589.1,0.04,-0.01785,2e-05,1.38108]
[1777052256958,55.98,77580.43,0.04,-0.01807,3e-05,1.3952]
[1777052261991,55.98,77577.44,0.04,-0.01814,3e-05,1.39985]
[1777052267026,55.98,77577.58,0.04,-0.01813,3e-05,1.39932]
[1777052273069,55.98,77576.71,0.04,-0.01815,3e-05,1.4004]
[1777052275086,55.97,77566.57,0.04,-0.0184,3e-05,1.41706]
[1777052279114,55.97,77559.15,0.04,-0.01859,3e-05,1.42905]
[1777052284147,55.96,77554.55,0.04,-0.0187,3e-05,1.43619]
[1777052287167,55.96,77563.74,0.04,-0.01846,3e-05,1.42044]
[1777052292203,55.96,77560.23,0.04,-0.01854,3e-05,1.4258]
[1777052297237,55.95,77560.84,0.04,-0.01851,3e-05,1.4242]
[1777052302274,55.95,77568.06,0.04,-0.01832,3e-05,1.4117]
[1777052307354,55.94,77561.03,0.04,-0.01849,3e-05,1.42291]
[1777052313398,55.94,77553.6,0.04,-0.01862,3e-05,1.43033]
[1777052314403,55.94,77539.32,0.04,-0.01899,3e-05,1.45431]
[1777052319438,55.93,77536.19,0.04,-0.01906,3e-05,1.45884]
[1777052324474,55.92,77533.04,0.04,-0.01914,3e-05,1.4634]
[1777052328508,55.92,77543.6,0.04,-0.01885,3e-05,1.44477]
[1777052333536,55.91,77547.43,0.04,-0.01874,3e-05,1.43764]
[1777052338571,55.9,77540.92,0.04,-0.0189,3e-05,1.44799]
[1777052342602,55.9,77552.99,0.04,-0.01857,3e-05,1.42712]
[1777052347634,55.89,77553.36,0.04,-0.01856,3e-05,1.426]
[1777052352669,55.89,77550.61,0.04,-0.01862,3e-05,1.43008]
[1777052355691,55.89,77561.0,0.04,-0.01835,3e-05,1.41242]
[1777052360725,55.88,77563.21,0.04,-0.01828,3e-05,1.40836]
[1777052365763,55.88,77558.98,0.04,-0.01839,3e-05,1.41506]
[1777052370795,55.88,77556.38,0.04,-0.01845,3e-05,1.41897]
[1777052375831,55.87,77549.92,0.04,-0.01855,3e-05,1.42497]
[1777052378851,55.87,77560.22,0.04,-0.01828,3e-05,1.40752]
[1777052383886,55.87,77554.96,0.04,-0.01841,3e-05,1.41595]
[1777052385901,55.86,77542.33,0.04,-0.01874,3e-05,1.43696]
[1777052390936,55.86,77527.45,0.04,-0.01912,3e-05,1.46165]
[1777052394965,55.85,77520.37,0.04,-0.0193,3e-05,1.47312]
[1777052400014,55.85,77525.62,0.04,-0.01915,3e-05,1.46325]
[1777052404027,55.84,77534.06,0.04,-0.01891,3e-05,1.44823]
[1777052409063,55.83,77532.99,0.04,-0.01893,3e-05,1.44932]
[1777052414098,55.83,77528.1,0.04,-0.01905,3e-05,1.45691]
[1777052419132,55.82,77529.1,0.04,-0.01901,3e-05,1.45441]
[1777052423160,55.81,77537.09,0.04,-0.01879,3e-05,1.44023]
[1777052428196,55.81,77545.19,0.04,-0.01857,3e-05,1.42595]
[1777052433231,55.8,77546.25,0.04,-0.01848,3e-05,1.41925]
[1777052438271,55.8,77549.05,0.04,-0.0184,3e-05,1.41412]
[1777052443302,55.8,77549.05,0.04,-0.01839,3e-05,1.4137]
[1777052446327,55.79,77558.08,0.04,-0.01816,3e-05,1.39846]
[1777052451359,55.79,77559.02,0.04,-0.01813,3e-05,1.39668]
[1777052456394,55.79,77563.64,0.04,-0.01801,3e-05,1.38883]
[1777052461433,55.79,77565.47,0.04,-0.01796,3e-05,1.38569]
[1777052466463,55.79,77568.64,0.04,-0.01788,3e-05,1.38038]
[1777052470491,55.79,77560.09,0.04,-0.0181,3e-05,1.39435]
[1777052475528,55.79,77564.25,0.04,-0.01799,3e-05,1.38737]
[1777052477542,55.78,77576.55,0.04,-0.01768,2e-05,1.36723]
[1777052482577,55.79,77578.81,0.04,-0.01762,2e-05,1.36364]
[1777052487614,55.79,77580.29,0.04,-0.01759,2e-05,1.36136]
[1777052492647,55.79,77580.5,0.04,-0.01753,2e-05,1.35688]
[1777052497685,55.79,77583.72,0.04,-0.01746,2e-05,1.35188]
[1777052501715,55.79,77576.54,0.04,-0.01764,2e-05,1.36367]
[1777052503727,55.79,77575.94,0.04,-0.01765,2e-05,1.36466]
[1777052503780,55.79,77576.16,0.04,-0.01765,2e-05,1.36433]
[1777052504882,55.79,77576.16,0.04,-0.01765,2e-05,1.36433]
[1777052504908,55.79,77577.1,0.04,-0.01762,2e-05,1.36282]
[1777052510776,55.79,77569.78,0.04,-0.01781,3e-05,1.37485]
[1777052515813,55.79,77568.92,0.04,-0.01783,3e-05,1.37625]
[1777052520848,55.79,77567.99,0.04,-0.01785,3e-05,1.37775]
[1777052525883,55.79,77561.6,0.04,-0.01801,3e-05,1.3882]
[1777052531925,55.79,77561.26,0.04,-0.01802,3e-05,1.38859]
[1777052533939,55.79,77572.66,0.04,-0.01773,2e-05,1.36986]
[1777052538974,55.79,77572.14,0.04,-0.01775,3e-05,1.37071]
[1777052544013,55.79,77573.1,0.04,-0.01772,2e-05,1.36914]
[1777052549049,55.79,77572.68,0.04,-0.01773,2e-05,1.36984]
[1777052554083,55.79,77576.9,0.04,-0.01758,2e-05,1.35874]
[1777052559124,55.79,77580.43,0.04,-0.01749,2e-05,1.3532]
[1777052563147,55.79,77589.36,0.04,-0.01727,2e-05,1.33898]
[1777052567174,55.8,77603.1,0.04,-0.01694,2e-05,1.31737]
[1777052572209,55.8,77597.8,0.04,-0.01708,2e-05,1.32623]
[1777052577244,55.8,77596.13,0.04,-0.01712,2e-05,1.32925]
[1777052582281,55.81,77597.23,0.04,-0.0171,2e-05,1.32786]
[1777052584293,55.81,77605.19,0.04,-0.01691,2e-05,1.31539]
[1777052585300,55.81,77612.37,0.04,-0.01674,2e-05,1.30418]
[1777052590336,55.82,77611.69,0.04,-0.01677,2e-05,1.30581]
[1777052593356,55.82,77619.74,0.04,-0.01658,2e-05,1.29356]
[1777052598392,55.82,77615.3,0.04,-0.0167,2e-05,1.30112]
[1777052603428,55.83,77611.73,0.04,-0.01679,2e-05,1.30733]
[1777052608461,55.84,77608.28,0.04,-0.01688,2e-05,1.31328]
[1777052613498,55.84,77606.75,0.04,-0.01687,2e-05,1.31201]
[1777052618532,55.84,77598.51,0.04,-0.01708,2e-05,1.32551]
[1777052623567,55.85,77592.3,0.04,-0.01724,2e-05,1.33574]
[1777052628601,55.85,77592.63,0.04,-0.01723,2e-05,1.33561]
[1777052631624,55.85,77601.04,0.04,-0.01703,2e-05,1.32244]
[1777052636658,55.86,77601.32,0.04,-0.01703,2e-05,1.32247]
[1777052641693,55.86,77603.41,0.04,-0.01699,2e-05,1.31958]
[1777052646728,55.87,77602.8,0.04,-0.01701,2e-05,1.32098]
[1777052651763,55.87,77602.62,0.04,-0.01702,2e-05,1.32168]
[1777052655791,55.87,77612.16,0.04,-0.0168,2e-05,1.30699]
[1777052660827,55.88,77608.12,0.04,-0.0169,2e-05,1.31386]
[1777052665861,55.88,77603.68,0.04,-0.01701,2e-05,1.32134]
[1777052670903,55.89,77600.12,0.04,-0.01711,2e-05,1.32737]
[1777052674926,55.89,77604.7,0.04,-0.01695,2e-05,1.31619]
[1777052679961,55.89,77607.15,0.04,-0.0169,2e-05,1.31278]
[1777052684996,55.9,77607.72,0.04,-0.01689,2e-05,1.31235]
[1777052690033,55.9,77606.29,0.04,-0.01693,2e-05,1.31506]
[1777052695067,55.91,77604.23,0.04,-0.01699,2e-05,1.31875]
[1777052700948,55.91,77604.11,0.04,-0.017,2e-05,1.31942]
[1777052706144,55.91,77597.44,0.04,-0.01716,2e-05,1.33038]
[1777052708158,55.92,77604.7,0.04,-0.01699,2e-05,1.31898]
[1777052709169,55.92,77611.75,0.04,-0.01682,2e-05,1.30795]
[1777052709680,55.92,77611.75,0.04,-0.01682,2e-05,1.30795]
[1777052710173,55.92,77616.35,0.04,-0.01671,2e-05,1.30084]
[1777052710344,55.92,77616.35,0.04,-0.01671,2e-05,1.30084]
[1777052711179,55.92,77622.05,0.04,-0.01658,2e-05,1.29206]
[1777052711986,55.92,77622.05,0.04,-0.01658,2e-05,1.29206]
[1777052712186,55.92,77623.09,0.04,-0.01656,2e-05,1.29057]
[1777052713951,55.92,77624.73,0.04,-0.01652,2e-05,1.28815]
[1777052714210,55.92,77646.99,0.04,-0.01601,2e-05,1.2541]
[1777052715575,55.92,77652.33,0.04,-0.01589,2e-05,1.2462]
[1777052716223,55.93,77648.12,0.04,-0.01599,2e-05,1.25278]
[1777052718746,55.93,77643.46,0.04,-0.0161,2e-05,1.26026]
[1777052719242,55.93,77638.96,0.04,-0.01621,2e-05,1.26732]
[1777052720076,55.93,77638.96,0.04,-0.01621,2e-05,1.26732]
[1777052720254,55.93,77636.35,0.04,-0.01627,2e-05,1.2715]
[1777052725283,55.94,77634.56,0.04,-0.01632,2e-05,1.27509]
[1777052730323,55.95,77630.1,0.04,-0.01644,2e-05,1.28279]
[1777052734291,55.95,77630.66,0.04,-0.01638,2e-05,1.27828]
[1777052734352,55.96,77628.28,0.04,-0.01644,2e-05,1.28212]
[1777052736138,55.96,77625.59,0.04,-0.01651,2e-05,1.28645]
[1777052736364,55.96,77624.9,0.04,-0.01653,2e-05,1.28767]
[1777052740929,55.96,77622.86,0.04,-0.01658,2e-05,1.29145]
[1777052741400,55.97,77619.65,0.04,-0.01666,2e-05,1.2966]
[1777052742407,55.97,77610.91,0.04,-0.01687,2e-05,1.31042]
[1777052747442,55.97,77605.53,0.04,-0.01701,2e-05,1.31943]
[1777052752477,55.98,77605.9,0.04,-0.01701,2e-05,1.31936]
[1777052757512,55.98,77606.06,0.04,-0.01701,2e-05,1.3196]
[1777052762551,55.99,77607.42,0.04,-0.01699,2e-05,1.31793]
[1777052767585,55.99,77607.29,0.04,-0.017,2e-05,1.31861]
[1777052772621,56.0,77607.75,0.04,-0.01699,2e-05,1.31834]
[1777052777655,56.0,77606.8,0.04,-0.01702,2e-05,1.32029]
[1777052782692,56.0,77607.25,0.04,-0.01702,2e-05,1.32]
[1777052784704,56.01,77597.91,0.04,-0.01725,2e-05,1.33498]
[1777052789740,56.01,77592.82,0.04,-0.01737,2e-05,1.34334]
[1777052794780,56.01,77592.49,0.04,-0.01733,2e-05,1.3399]
[1777052799814,56.01,77591.7,0.04,-0.01736,2e-05,1.34142]
[1777052804846,56.01,77587.9,0.04,-0.01745,2e-05,1.3477]
[1777052809880,56.02,77588.25,0.04,-0.01745,2e-05,1.34734]
[1777052814915,56.02,77583.63,0.04,-0.01756,2e-05,1.3549]
[1777052819949,56.02,77581.19,0.04,-0.01763,2e-05,1.35894]
[1777052823979,56.02,77572.13,0.04,-0.01785,3e-05,1.37368]
[1777052829013,56.02,77569.91,0.04,-0.01791,3e-05,1.37723]
[1777052834048,56.02,77572.21,0.04,-0.01785,3e-05,1.37338]
[1777052842105,56.02,77572.32,0.04,-0.01784,3e-05,1.37308]
[1777052847139,56.02,77571.73,0.04,-0.01786,3e-05,1.37396]
[1777052852174,56.01,77571.57,0.04,-0.01781,3e-05,1.3698]
[1777052856202,56.01,77563.98,0.04,-0.018,3e-05,1.38211]
[1777052862256,56.01,77566.86,0.04,-0.01792,3e-05,1.37721]
[1777052867279,56.01,77568.08,0.04,-0.01789,3e-05,1.37508]
[1777052870300,56.01,77583.01,0.04,-0.01751,2e-05,1.35079]
[1777052871307,56.01,77590.35,0.04,-0.01733,2e-05,1.33903]
[1777052876343,56.01,77588.79,0.04,-0.01737,2e-05,1.34169]
[1777052881440,56.01,77586.58,0.04,-0.01743,2e-05,1.34537]
[1777052881517,56.01,77588.79,0.04,-0.01738,2e-05,1.34186]
[1777052883570,56.01,77592.83,0.04,-0.01728,2e-05,1.33548]
[1777052884401,56.01,77593.68,0.04,-0.01726,2e-05,1.33417]
[1777052888695,56.02,77593.49,0.04,-0.01727,2e-05,1.33463]
[1777052889456,56.02,77594.79,0.04,-0.01723,2e-05,1.33261]
[1777052890444,56.02,77630.61,0.04,-0.01638,2e-05,1.27661]
[1777052891581,56.02,77634.29,0.04,-0.0163,2e-05,1.27126]
[1777052892361,56.02,77634.29,0.04,-0.0163,2e-05,1.27126]
[1777052900512,56.03,77645.17,0.04,-0.01607,2e-05,1.25613]
[1777052905546,56.04,77638.49,0.04,-0.01624,2e-05,1.26724]
[1777052908934,56.05,77633.12,0.04,-0.01637,2e-05,1.276]
[1777052909574,56.05,77632.42,0.04,-0.01639,2e-05,1.27724]
[1777052914609,56.06,77628.98,0.04,-0.01643,2e-05,1.27923]
[1777052919643,56.07,77628.04,0.04,-0.01647,2e-05,1.28148]
[1777052924680,56.07,77631.55,0.04,-0.0164,2e-05,1.27691]
[1777052929714,56.08,77630.01,0.04,-0.01645,2e-05,1.28011]
[1777052934749,56.09,77628.76,0.04,-0.01649,2e-05,1.28284]
[1777052939786,56.1,77631.22,0.04,-0.01644,2e-05,1.27986]
[1777052944819,56.11,77630.24,0.04,-0.01648,2e-05,1.28217]
[1777052949853,56.11,77630.67,0.04,-0.01648,2e-05,1.28232]
[1777052954891,56.12,77630.01,0.04,-0.01651,2e-05,1.28414]
[1777052959924,56.13,77629.72,0.04,-0.01652,2e-05,1.28538]
[1777052962471,56.13,77630.32,0.04,-0.01651,2e-05,1.28461]
[1777052962572,56.13,77629.01,0.04,-0.01655,2e-05,1.28694]
[1777052963170,56.13,77629.01,0.04,-0.01655,2e-05,1.28694]
[1777052963272,56.13,77628.81,0.04,-0.01655,2e-05,1.28725]
[1777052968988,56.14,77623.82,0.04,-0.01668,2e-05,1.29584]
[1777052974024,56.15,77622.46,0.04,-0.01667,2e-05,1.29446]
[1777052979056,56.16,77618.14,0.04,-0.01679,2e-05,1.30185]
[1777052984095,56.16,77618.74,0.04,-0.01678,2e-05,1.30152]
[1777052989128,56.17,77617.68,0.04,-0.01682,2e-05,1.30377]
[1777052998190,56.18,77609.88,0.04,-0.01702,2e-05,1.31689]
[1777053003225,56.18,77612.59,0.04,-0.01696,2e-05,1.31311]
[1777053007193,56.18,77613.45,0.04,-0.01694,2e-05,1.31205]
[1777053007261,56.18,77616.02,0.04,-0.01688,2e-05,1.30812]
[1777053008266,56.18,77625.46,0.04,-0.01666,2e-05,1.2935]
[1777053009279,56.19,77640.34,0.04,-0.01631,2e-05,1.27068]
[1777053010243,56.19,77640.34,0.04,-0.01631,2e-05,1.27068]
[1777053010278,56.19,77646.01,0.04,-0.01618,2e-05,1.26218]
[1777053011010,56.19,77646.01,0.04,-0.01618,2e-05,1.26218]
[1777053011289,56.19,77645.06,0.04,-0.01621,2e-05,1.26381]
[1777053012914,56.19,77645.62,0.04,-0.0162,2e-05,1.26314]
[1777053013298,56.19,77644.62,0.04,-0.01622,2e-05,1.26485]
[1777053017258,56.2,77643.46,0.04,-0.01626,2e-05,1.26716]
[1777053017346,56.2,77647.21,0.04,-0.01618,2e-05,1.26162]
[1777053017971,56.2,77647.21,0.04,-0.01618,2e-05,1.26162]
[1777053018463,56.2,77647.21,0.04,-0.01618,2e-05,1.26162]
[1777053019874,56.2,77650.06,0.04,-0.01612,2e-05,1.25765]
[1777053020353,56.21,77657.07,0.04,-0.01596,2e-05,1.24724]
[1777053021074,56.21,77657.07,0.04,-0.01596,2e-05,1.24724]
[1777053021612,56.21,77669.62,0.04,-0.01568,2e-05,1.22864]
[1777053022887,56.21,77669.62,0.04,-0.01568,2e-05,1.22864]
[1777053023378,56.21,77679.55,0.04,-0.01546,2e-05,1.21439]
[1777053024284,56.21,77679.55,0.04,-0.01546,2e-05,1.21439]
[1777053024382,56.22,77680.0,0.04,-0.01546,2e-05,1.214]
[1777053028409,56.23,77688.8,0.04,-0.01528,2e-05,1.20219]
[1777053033447,56.24,77688.21,0.04,-0.01527,2e-05,1.20051]
[1777053036465,56.25,77680.45,0.04,-0.01545,2e-05,1.21276]
[1777053038481,56.25,77671.32,0.04,-0.01566,2e-05,1.22681]
[1777053043513,56.27,77665.69,0.04,-0.01581,2e-05,1.2364]
[1777053048550,56.28,77660.99,0.04,-0.01593,2e-05,1.24456]
[1777053053587,56.29,77658.16,0.04,-0.01601,2e-05,1.2499]
[1777053058625,56.3,77657.82,0.04,-0.01603,2e-05,1.25146]
[1777053063664,56.31,77657.28,0.04,-0.01606,2e-05,1.25332]
[1777053066681,56.31,77649.43,0.04,-0.01625,2e-05,1.26584]
[1777053070710,56.32,77657.05,0.04,-0.01609,2e-05,1.25503]
[1777053075745,56.33,77652.68,0.04,-0.0162,2e-05,1.26268]
[1777053077764,56.34,77660.41,0.04,-0.01603,2e-05,1.25137]
[1777053080790,56.34,77669.5,0.04,-0.01583,2e-05,1.23839]
[1777053085815,56.36,77671.18,0.04,-0.01581,2e-05,1.23707]
[1777053090854,56.37,77671.97,0.04,-0.01581,2e-05,1.23707]
[1777053095886,56.38,77671.44,0.04,-0.01579,2e-05,1.23498]
[1777053100921,56.39,77666.83,0.04,-0.01591,2e-05,1.24301]
[1777053105955,56.4,77669.37,0.04,-0.01587,2e-05,1.24031]
[1777053110990,56.41,77674.26,0.04,-0.01578,2e-05,1.23417]
[1777053116026,56.42,77670.25,0.04,-0.01589,2e-05,1.2413]
[1777053121061,56.43,77663.46,0.04,-0.01606,2e-05,1.25259]
[1777053129116,56.45,77664.24,0.04,-0.01607,2e-05,1.25324]
[1777053134153,56.46,77658.35,0.04,-0.01622,2e-05,1.26297]
[1777053139189,56.47,77665.28,0.04,-0.01607,2e-05,1.25363]
[1777053143214,56.48,77674.54,0.04,-0.01588,2e-05,1.24054]
[1777053148256,56.49,77676.07,0.04,-0.01586,2e-05,1.23932]
[1777053153286,56.5,77679.52,0.04,-0.01575,2e-05,1.23119]
[1777053158320,56.51,77684.89,0.04,-0.01564,2e-05,1.22439]
[1777053162347,56.52,77695.08,0.04,-0.01543,2e-05,1.21035]
[1777053167382,56.54,77692.72,0.04,-0.0155,2e-05,1.2151]
[1777053172419,56.55,77695.11,0.04,-0.01547,2e-05,1.21287]
[1777053177452,56.56,77695.1,0.04,-0.01549,2e-05,1.21415]
[1777053182489,56.57,77692.67,0.04,-0.01556,2e-05,1.21896]
[1777053187526,56.59,77692.85,0.04,-0.01558,2e-05,1.21993]
[1777053189539,56.59,77685.59,0.04,-0.01574,2e-05,1.23112]
[1777053190546,56.59,77699.52,0.04,-0.01544,2e-05,1.21083]
[1777053195579,56.61,77706.08,0.04,-0.01532,2e-05,1.20261]
[1777053200617,56.62,77706.16,0.04,-0.01533,2e-05,1.20386]
[1777053206657,56.64,77705.09,0.04,-0.01538,2e-05,1.20702]
[1777053211691,56.65,77703.47,0.04,-0.01539,2e-05,1.2067]
[1777053216726,56.67,77703.33,0.04,-0.01541,2e-05,1.20824]
[1777053221764,56.68,77704.47,0.04,-0.0154,2e-05,1.2079]
[1777053226799,56.69,77712.87,0.04,-0.01524,2e-05,1.197]
[1777053227803,56.7,77725.69,0.04,-0.01497,2e-05,1.17881]
[1777053232841,56.71,77725.18,0.04,-0.015,2e-05,1.18111]
[1777053236882,56.72,77712.92,0.04,-0.01529,2e-05,1.20006]
[1777053241906,56.74,77710.86,0.04,-0.01535,2e-05,1.20447]
[1777053244928,56.75,77719.42,0.04,-0.01518,2e-05,1.19292]
[1777053249963,56.76,77716.7,0.04,-0.01526,2e-05,1.19833]
[1777053254997,56.78,77716.27,0.04,-0.01529,2e-05,1.20041]
[1777053260035,56.79,77717.12,0.04,-0.01529,2e-05,1.20063]
[1777053265069,56.81,77723.45,0.04,-0.01518,2e-05,1.19294]
[1777053270104,56.82,77719.75,0.04,-0.01528,2e-05,1.19979]
[1777053275136,56.84,77717.11,0.04,-0.01531,2e-05,1.20113]
[1777053280171,56.85,77717.53,0.04,-0.01532,2e-05,1.20201]
[1777053284661,56.87,77717.79,0.04,-0.01534,2e-05,1.20282]
[1777053284732,56.87,77729.63,0.04,-0.01508,2e-05,1.18573]
[1777053285671,56.87,77729.63,0.04,-0.01508,2e-05,1.18573]
[1777053285760,56.87,77796.2,0.04,-0.01371,2e-05,1.0932]
[1777053287230,56.93,77810.71,0.04,-0.01351,2e-05,1.07995]
[1777053288246,56.94,77795.18,0.04,-0.01383,2e-05,1.10132]
[1777053290975,56.94,77800.25,0.04,-0.01373,2e-05,1.09504]
[1777053291070,56.95,77795.2,0.04,-0.01385,2e-05,1.10279]
[1777053292274,56.95,77776.43,0.04,-0.01423,2e-05,1.12841]
[1777053293275,56.97,77758.87,0.04,-0.0146,2e-05,1.15382]
[1777053295289,56.97,77750.25,0.04,-0.01479,2e-05,1.16666]
[1777053300326,56.99,77751.16,0.04,-0.0148,2e-05,1.16708]
[1777053302341,57.0,77743.34,0.04,-0.01498,2e-05,1.17883]
[1777053307375,57.01,77740.4,0.04,-0.01506,2e-05,1.18457]
[1777053312410,57.03,77747.9,0.04,-0.01492,2e-05,1.17534]
[1777053315435,57.04,77755.3,0.04,-0.01478,2e-05,1.16579]
[1777053317453,57.04,77765.7,0.04,-0.01457,2e-05,1.15183]
[1777053322486,57.06,77768.61,0.04,-0.01454,2e-05,1.14947]
[1777053327522,57.08,77764.21,0.04,-0.01465,2e-05,1.15733]
[1777053332569,57.1,77767.19,0.04,-0.01457,2e-05,1.15093]
[1777053334570,57.11,77745.78,0.04,-0.01503,2e-05,1.18182]
[1777053339604,57.12,77744.09,0.04,-0.01509,2e-05,1.18567]
[1777053344640,57.13,77739.54,0.04,-0.01521,2e-05,1.1936]
[1777053349674,57.15,77746.18,0.04,-0.01508,2e-05,1.18545]
[1777053354708,57.16,77745.86,0.04,-0.01511,2e-05,1.18736]
[1777053357747,57.17,77718.47,0.04,-0.01572,2e-05,1.22787]
[1777053362780,57.18,77730.88,0.04,-0.01546,2e-05,1.21092]
[1777053363785,57.19,77743.15,0.04,-0.0152,2e-05,1.19347]
[1777053364795,57.19,77750.4,0.04,-0.01505,2e-05,1.18338]
[1777053368822,57.2,77741.82,0.04,-0.01525,2e-05,1.19682]
[1777053373855,57.21,77737.79,0.04,-0.01536,2e-05,1.20393]
[1777053378889,57.23,77741.8,0.04,-0.01529,2e-05,1.19947]
[1777053384938,57.25,77747.84,0.04,-0.01519,2e-05,1.19242]
[1777053388965,57.26,77767.99,0.04,-0.01477,2e-05,1.16491]
[1777053389969,57.26,77786.46,0.04,-0.0144,2e-05,1.13948]
[1777053395002,57.28,77789.55,0.04,-0.01431,2e-05,1.13315]
[1777053400041,57.3,77794.67,0.04,-0.01424,2e-05,1.12794]
[1777053405073,57.32,77801.76,0.04,-0.01412,2e-05,1.12046]
[1777053410108,57.34,77800.14,0.04,-0.01418,2e-05,1.1245]
[1777053415143,57.36,77797.55,0.04,-0.01426,2e-05,1.12983]
[1777053420178,57.38,77796.13,0.04,-0.01432,2e-05,1.13354]
[1777053425217,57.39,77803.11,0.04,-0.0142,2e-05,1.12539]
[1777053430259,57.42,77789.74,0.04,-0.0145,2e-05,1.14594]
[1777053431268,57.42,77773.91,0.04,-0.01483,2e-05,1.1683]
[1777053436294,57.44,77771.35,0.04,-0.01491,2e-05,1.17365]
[1777053441330,57.45,77768.1,0.04,-0.015,2e-05,1.17963]
[1777053446210,57.47,77718.48,0.04,-0.0161,2e-05,1.25284]
[1777053449449,57.48,77698.39,0.04,-0.01658,2e-05,1.28381]
[1777053454586,57.5,77697.25,0.04,-0.01658,2e-05,1.28345]
[1777053454621,57.5,77697.28,0.04,-0.01658,2e-05,1.28351]
[1777053460488,57.5,77699.88,0.04,-0.01652,2e-05,1.27958]
[1777053463782,57.5,77699.95,0.04,-0.01652,2e-05,1.27948]
[1777053463861,57.5,77700.88,0.04,-0.0165,2e-05,1.27808]
[1777053465718,57.5,77700.88,0.04,-0.0165,2e-05,1.27808]
[1777053466352,57.5,77709.54,0.04,-0.0163,2e-05,1.26507]
[1777053471563,57.5,77708.18,0.04,-0.01633,2e-05,1.26711]
[1777053476601,57.5,77707.41,0.04,-0.01635,2e-05,1.26826]
[1777053481633,57.5,77701.04,0.04,-0.0165,2e-05,1.27783]
[1777053486669,57.5,77701.63,0.04,-0.01648,2e-05,1.27695]
[1777053491703,57.5,77707.49,0.04,-0.01635,2e-05,1.26814]
[1777053496738,57.5,77705.47,0.04,-0.01639,2e-05,1.27117]
[1777053498543,57.5,77705.03,0.04,-0.0164,2e-05,1.27183]
[1777053498783,57.5,77704.3,0.04,-0.01642,2e-05,1.27293]
[1777053499764,57.5,77685.22,0.04,-0.01686,2e-05,1.30185]
[1777053501318,57.5,77685.22,0.04,-0.01686,2e-05,1.30185]
[1777053501337,57.5,77660.64,0.04,-0.01745,2e-05,1.33987]
[1777053506810,57.5,77657.46,0.04,-0.01752,2e-05,1.34486]
[1777053510838,57.5,77648.48,0.04,-0.01774,2e-05,1.359]
[1777053515872,57.5,77647.42,0.04,-0.01771,2e-05,1.35634]
[1777053520909,57.5,77649.02,0.04,-0.01768,2e-05,1.35382]
[1777053523894,57.5,77654.76,0.04,-0.01754,2e-05,1.34478]
[1777053523997,57.5,77649.83,0.04,-0.01766,2e-05,1.35254]
[1777053527094,57.5,77642.99,0.04,-0.01782,2e-05,1.36336]
[1777053527184,57.5,77642.55,0.04,-0.01783,2e-05,1.36405]
[1777053531076,57.5,77642.44,0.04,-0.01784,2e-05,1.36423]
[1777053531106,57.5,77647.15,0.04,-0.01772,2e-05,1.35677]
[1777053536860,57.5,77646.07,0.04,-0.01775,2e-05,1.35858]
[1777053542056,57.5,77644.62,0.04,-0.01779,2e-05,1.36097]
[1777053545741,57.5,77641.86,0.04,-0.01785,2e-05,1.3654]
[1777053546085,57.5,77640.09,0.04,-0.0179,2e-05,1.36822]
[1777053547200,57.5,77640.09,0.04,-0.0179,2e-05,1.36822]
[1777053547291,57.5,77638.62,0.04,-0.01793,2e-05,1.37056]
[1777053553133,57.5,77641.41,0.04,-0.01787,2e-05,1.36614]
[1777053555147,57.5,77649.18,0.04,-0.01768,2e-05,1.35386]
[1777053560183,57.5,77653.36,0.04,-0.01758,2e-05,1.34747]
[1777053565219,57.5,77653.29,0.04,-0.01758,2e-05,1.34776]
[1777053566762,57.5,77651.78,0.04,-0.01762,2e-05,1.35017]
[1777053567231,57.5,77653.13,0.04,-0.01759,2e-05,1.34808]
[1777053568568,57.51,77653.83,0.04,-0.01757,2e-05,1.34701]
[1777053569249,57.51,77655.06,0.04,-0.01754,2e-05,1.34511]
[1777053572268,57.51,77660.3,0.04,-0.01736,2e-05,1.33273]
[1777053577307,57.51,77665.32,0.04,-0.01725,2e-05,1.32519]
[1777053581331,57.51,77675.12,0.04,-0.01702,2e-05,1.31029]
[1777053586367,57.52,77671.41,0.04,-0.01711,2e-05,1.31636]
[1777053591401,57.52,77672.81,0.04,-0.01708,2e-05,1.31451]
[1777053596439,57.52,77675.48,0.04,-0.01702,2e-05,1.31079]
[1777053601478,57.53,77683.84,0.04,-0.01683,2e-05,1.29836]
[1777053603486,57.53,77676.01,0.04,-0.01702,2e-05,1.31044]
[1777053605236,57.53,77676.16,0.04,-0.01702,2e-05,1.31027]
[1777053605502,57.53,77673.62,0.04,-0.01708,2e-05,1.31425]
[1777053606038,57.53,77673.62,0.04,-0.01708,2e-05,1.31425]
[1777053606509,57.53,77670.72,0.04,-0.01715,2e-05,1.31883]
[1777053608183,57.53,77668.05,0.04,-0.01721,2e-05,1.323]
[1777053608525,57.53,77666.89,0.04,-0.01724,2e-05,1.3248]
[1777053613558,57.53,77655.67,0.04,-0.01751,2e-05,1.34245]
[1777053613603,57.53,77655.67,0.04,-0.01751,2e-05,1.34245]
[1777053614155,57.53,77655.67,0.04,-0.01751,2e-05,1.34245]
[1777053614564,57.53,77647.66,0.04,-0.01771,2e-05,1.35506]
[1777053615051,57.53,77647.66,0.04,-0.01771,2e-05,1.35506]
[1777053615134,57.53,77647.02,0.04,-0.01772,2e-05,1.35607]
[1777053618520,57.53,77646.22,0.04,-0.01774,2e-05,1.35732]
[1777053618562,57.53,77646.07,0.04,-0.01775,2e-05,1.35755]
[1777053623024,57.53,77642.32,0.04,-0.01784,2e-05,1.36345]
[1777053623075,57.53,77639.84,0.04,-0.0179,2e-05,1.36736]
[1777053628664,57.53,77629.57,0.04,-0.01815,2e-05,1.38361]
[1777053631686,57.53,77635.0,0.04,-0.01796,2e-05,1.37036]
[1777053634707,57.53,77643.39,0.04,-0.01775,2e-05,1.35702]
[1777053640216,57.53,77641.47,0.04,-0.0178,2e-05,1.36003]
[1777053640243,57.53,77642.32,0.04,-0.01778,2e-05,1.35867]
[1777053641050,57.53,77642.32,0.04,-0.01778,2e-05,1.35867]
[1777053641151,57.53,77641.96,0.04,-0.01779,2e-05,1.35923]
[1777053646797,57.53,77630.48,0.04,-0.01807,2e-05,1.37746]
[1777053651830,57.52,77635.88,0.04,-0.01793,2e-05,1.36869]
[1777053653843,57.52,77628.28,0.04,-0.01812,2e-05,1.38078]
[1777053658879,57.52,77632.56,0.04,-0.01801,2e-05,1.37373]
[1777053663064,57.52,77633.89,0.04,-0.01798,2e-05,1.37152]
[1777053663144,57.52,77639.91,0.04,-0.01783,2e-05,1.36191]
[1777053664352,57.52,77639.91,0.04,-0.01783,2e-05,1.36191]
[1777053664387,57.52,77645.08,0.04,-0.0177,2e-05,1.35372]
[1777053669956,57.52,77646.12,0.04,-0.01767,2e-05,1.35211]
[1777053674990,57.52,77642.35,0.04,-0.01777,2e-05,1.3581]
[1777053680027,57.52,77637.7,0.04,-0.01788,2e-05,1.36529]
[1777053685063,57.51,77643.76,0.04,-0.01772,2e-05,1.35507]
[1777053690100,57.51,77647.44,0.04,-0.01763,2e-05,1.34909]
[1777053694125,57.51,77656.76,0.04,-0.01735,2e-05,1.33017]
[1777053697146,57.51,77649.36,0.04,-0.01753,2e-05,1.34182]
[1777053702181,57.51,77651.66,0.04,-0.01747,2e-05,1.33826]
[1777053707215,57.51,77652.12,0.04,-0.01746,2e-05,1.33759]
[1777053712251,57.51,77647.08,0.04,-0.01759,2e-05,1.34554]
[1777053717286,57.51,77647.95,0.04,-0.01756,2e-05,1.34413]
[1777053722321,57.51,77654.22,0.04,-0.01741,2e-05,1.3343]
[1777053727357,57.51,77658.82,0.04,-0.0173,2e-05,1.32716]
[1777053731385,57.51,77669.28,0.04,-0.01705,2e-05,1.31107]
[1777053736419,57.52,77682.65,0.04,-0.01674,2e-05,1.29084]
[1777053741455,57.52,77685.34,0.04,-0.01669,2e-05,1.28713]
[1777053744489,57.52,77695.2,0.04,-0.01646,2e-05,1.27249]
[1777053745487,57.52,77704.62,0.04,-0.01625,2e-05,1.25849]
[1777053747534,57.53,77711.15,0.04,-0.0161,2e-05,1.24891]
[1777053747596,57.53,77717.73,0.04,-0.01596,2e-05,1.23934]
[1777053751000,57.53,77721.51,0.04,-0.01588,2e-05,1.23426]
[1777053751036,57.53,77719.87,0.04,-0.01587,2e-05,1.23257]
[1777053757578,57.55,77714.73,0.04,-0.01601,2e-05,1.24219]
[1777053760599,57.57,77705.3,0.04,-0.01625,2e-05,1.25794]
[1777053762616,57.58,77696.48,0.04,-0.01647,2e-05,1.27225]
[1777053767648,57.61,77699.07,0.04,-0.01645,2e-05,1.27108]
[1777053772683,57.64,77698.6,0.04,-0.0165,2e-05,1.27449]
[1777053777720,57.66,77702.69,0.04,-0.01645,2e-05,1.27104]
[1777053782755,57.69,77702.19,0.04,-0.0165,2e-05,1.27449]
[1777053788663,57.72,77696.98,0.04,-0.01667,2e-05,1.28555]
[1777053790880,57.73,77690.22,0.04,-0.01684,2e-05,1.29632]
[1777053790903,57.73,77688.76,0.04,-0.01688,2e-05,1.29905]
[1777053796160,57.75,77684.13,0.04,-0.01702,2e-05,1.30808]
[1777053796262,57.76,77685.42,0.04,-0.01699,2e-05,1.30658]
[1777053801889,57.79,77685.29,0.04,-0.01705,2e-05,1.31011]
[1777053803077,57.79,77685.29,0.04,-0.01705,2e-05,1.31011]
[1777053803144,57.79,77685.34,0.04,-0.01705,2e-05,1.31003]
[1777053805085,57.8,77685.34,0.04,-0.01705,2e-05,1.3105]
[1777053805187,57.8,77682.95,0.04,-0.01712,2e-05,1.31464]
[1777053810955,57.83,77673.56,0.04,-0.01738,2e-05,1.33187]
[1777053815989,57.85,77675.4,0.04,-0.01732,2e-05,1.32693]
[1777053821031,57.87,77668.99,0.04,-0.01751,2e-05,1.33909]
[1777053826069,57.89,77672.31,0.04,-0.01746,2e-05,1.33612]
[1777053831103,57.91,77672.14,0.04,-0.0175,2e-05,1.33859]
[1777053836140,57.94,77678.21,0.04,-0.01739,2e-05,1.33134]
[1777053841175,57.96,77674.16,0.04,-0.01752,2e-05,1.3398]
[1777053844197,57.97,77666.23,0.04,-0.01773,2e-05,1.35343]
[1777053849230,57.99,77667.63,0.04,-0.01772,2e-05,1.35323]
[1777053854265,58.01,77670.08,0.04,-0.01769,2e-05,1.35138]
[1777053857286,58.02,77662.1,0.04,-0.01791,2e-05,1.36508]
[1777053861838,58.03,77660.86,0.04,-0.01795,2e-05,1.36779]
[1777053862323,58.04,77661.88,0.04,-0.01795,2e-05,1.36765]
[1777053865048,58.05,77662.56,0.04,-0.01794,2e-05,1.36731]
[1777053865647,58.05,77662.56,0.04,-0.01794,2e-05,1.36731]
[1777053872391,58.08,77665.51,0.04,-0.01786,2e-05,1.36123]
[1777053875809,58.08,77667.02,0.04,-0.01783,2e-05,1.35923]
[1777053876424,58.09,77668.3,0.04,-0.01781,2e-05,1.35797]
[1777053881456,58.11,77668.17,0.04,-0.01785,2e-05,1.36041]
[1777053886632,58.12,77669.28,0.04,-0.01784,2e-05,1.36014]
[1777053886677,58.13,77669.43,0.04,-0.01784,2e-05,1.36027]
[1777053887097,58.13,77669.43,0.04,-0.01784,2e-05,1.36027]
[1777053887745,58.13,77669.43,0.04,-0.01784,2e-05,1.36027]
[1777053897567,58.17,77677.35,0.04,-0.01771,2e-05,1.35196]
[1777053902602,58.19,77662.94,0.04,-0.01809,2e-05,1.37647]
[1777053904617,58.19,77654.09,0.04,-0.01832,2e-05,1.39087]
[1777053909650,58.21,77652.04,0.04,-0.0184,3e-05,1.39605]
[1777053913677,58.21,77661.41,0.04,-0.01817,2e-05,1.38123]
[1777053918713,58.2,77663.13,0.04,-0.01812,2e-05,1.37807]
[1777053923748,58.2,77660.43,0.04,-0.01818,2e-05,1.38191]
[1777053928785,58.18,77659.94,0.04,-0.01816,2e-05,1.38072]
[1777053933818,58.17,77659.31,0.04,-0.0181,2e-05,1.37612]
[1777053938853,58.15,77653.66,0.04,-0.01821,2e-05,1.38274]
[1777053943888,58.14,77650.67,0.04,-0.01827,2e-05,1.38703]
[1777053946910,58.11,77639.55,0.04,-0.0185,3e-05,1.40143]
[1777053951944,58.05,77639.84,0.04,-0.0184,3e-05,1.39493]
[1777053953958,58.04,77632.03,0.04,-0.01858,3e-05,1.40618]
[1777053955975,58.04,77624.53,0.04,-0.01876,3e-05,1.41801]
[1777053961007,58.03,77631.45,0.04,-0.01857,3e-05,1.40602]
[1777053966046,58.02,77634.05,0.04,-0.0185,3e-05,1.40128]
[1777053971081,58.01,77636.88,0.04,-0.01842,3e-05,1.39594]
[1777053976116,58.01,77640.41,0.04,-0.01832,3e-05,1.38965]
[1777053981153,58.0,77639.32,0.04,-0.01834,3e-05,1.3908]
[1777053986200,58.0,77636.96,0.04,-0.01839,3e-05,1.39398]
[1777053991645,57.99,77636.71,0.04,-0.01839,3e-05,1.394]
[1777053993251,57.99,77649.96,0.04,-0.01799,2e-05,1.36811]
[1777053997274,57.99,77657.89,0.04,-0.01779,2e-05,1.35524]
[1777054002310,57.98,77658.16,0.04,-0.01778,2e-05,1.35453]
[1777054007347,57.98,77650.33,0.04,-0.01797,2e-05,1.36663]
[1777054012382,57.98,77645.5,0.04,-0.01808,2e-05,1.37384]
[1777054017418,57.97,77646.29,0.04,-0.01806,2e-05,1.37224]
[1777054022453,57.97,77650.71,0.04,-0.01794,2e-05,1.36483]
[1777054026479,57.97,77640.84,0.04,-0.01818,2e-05,1.38013]
[1777054031515,57.96,77634.98,0.04,-0.01832,3e-05,1.38894]
[1777054036552,57.96,77635.88,0.04,-0.01829,3e-05,1.38694]
[1777054041588,57.95,77636.12,0.04,-0.01828,3e-05,1.386]
[1777054046620,57.94,77639.73,0.04,-0.01818,2e-05,1.37968]
[1777054051656,57.94,77636.46,0.04,-0.01819,2e-05,1.37987]
[1777054056699,57.94,77640.63,0.04,-0.01808,2e-05,1.37285]
[1777054058705,57.93,77648.27,0.04,-0.01789,2e-05,1.36051]
[1777054063740,57.93,77648.28,0.04,-0.01789,2e-05,1.36018]
[1777054068778,57.93,77646.86,0.04,-0.01792,2e-05,1.36206]
[1777054073811,57.92,77647.73,0.04,-0.01789,2e-05,1.36041]
[1777054078846,57.92,77647.91,0.04,-0.01788,2e-05,1.35973]
[1777054083881,57.92,77648.32,0.04,-0.01786,2e-05,1.35877]
[1777054088917,57.91,77648.87,0.04,-0.01785,2e-05,1.3576]
[1777054093951,57.91,77649.79,0.04,-0.01782,2e-05,1.35593]
[1777054096974,57.91,77622.12,0.04,-0.01851,3e-05,1.39975]
[1777054102008,57.9,77618.06,0.04,-0.0186,3e-05,1.40562]
[1777054104023,57.9,77626.98,0.04,-0.01837,3e-05,1.39098]
[1777054106037,57.9,77635.81,0.04,-0.01814,2e-05,1.37665]
[1777054111072,57.89,77634.17,0.04,-0.01812,2e-05,1.37436]
[1777054114093,57.89,77625.26,0.04,-0.01834,3e-05,1.3883]
[1777054119127,57.89,77621.78,0.04,-0.01842,3e-05,1.39342]
[1777054124163,57.88,77622.57,0.04,-0.01839,3e-05,1.39144]
[1777054129198,57.87,77625.89,0.04,-0.0183,3e-05,1.38555]
[1777054134234,57.87,77628.68,0.04,-0.01822,3e-05,1.38064]
[1777054139267,57.86,77631.48,0.04,-0.01814,2e-05,1.37567]
[1777054144304,57.86,77631.48,0.04,-0.01813,2e-05,1.37509]
[1777054149339,57.85,77627.59,0.04,-0.01822,3e-05,1.38081]
[1777054154375,57.81,77619.27,0.04,-0.01836,3e-05,1.38946]
[1777054159410,57.76,77613.15,0.04,-0.01843,3e-05,1.39423]
[1777054164446,57.7,77624.88,0.04,-0.01805,2e-05,1.36931]
[1777054169483,57.7,77625.65,0.04,-0.01802,2e-05,1.36774]
[1777054174515,57.69,77625.47,0.04,-0.01796,2e-05,1.36314]
[1777054179551,57.67,77623.76,0.04,-0.01797,2e-05,1.36339]
[1777054184586,57.63,77624.31,0.04,-0.0179,2e-05,1.35874]
[1777054189621,57.6,77634.29,0.04,-0.0176,2e-05,1.33959]
[1777054193651,57.6,77643.67,0.04,-0.01737,2e-05,1.32479]
[1777054198684,57.6,77641.97,0.04,-0.01741,2e-05,1.32737]
[1777054203722,57.6,77650.08,0.04,-0.01721,2e-05,1.31466]
[1777054208757,57.6,77649.69,0.04,-0.01722,2e-05,1.31526]
[1777054211778,57.6,77659.36,0.04,-0.01699,2e-05,1.30035]
[1777054216815,57.6,77661.27,0.04,-0.01694,2e-05,1.29749]
[1777054219834,57.6,77668.91,0.04,-0.01676,2e-05,1.28583]
[1777054224870,57.6,77678.58,0.04,-0.01654,2e-05,1.2714]
[1777054229905,57.6,77680.56,0.04,-0.0165,2e-05,1.2686]
[1777054234943,57.6,77675.68,0.04,-0.01656,2e-05,1.27185]
[1777054239981,57.6,77673.28,0.04,-0.01662,2e-05,1.27569]
[1777054245014,57.6,77668.21,0.04,-0.01674,2e-05,1.28349]
[1777054250045,57.61,77668.2,0.04,-0.01675,2e-05,1.28391]
[1777054256089,57.61,77665.33,0.04,-0.01682,2e-05,1.28888]
[1777054261123,57.62,77665.33,0.04,-0.01683,2e-05,1.28928]
[1777054262137,57.62,77656.62,0.04,-0.01704,2e-05,1.3028]
[1777054267165,57.62,77650.99,0.04,-0.01718,2e-05,1.31181]
[1777054272199,57.63,77651.31,0.04,-0.01718,2e-05,1.31164]
[1777054277234,57.63,77654.17,0.04,-0.01711,2e-05,1.30756]
[1777054282270,57.63,77655.18,0.04,-0.01709,2e-05,1.30627]
[1777054288313,57.64,77647.44,0.04,-0.01728,2e-05,1.31859]
[1777054291332,57.64,77656.91,0.04,-0.01701,2e-05,1.29983]
[1777054296368,57.64,77657.57,0.04,-0.017,2e-05,1.29916]
[1777054302257,57.64,77659.45,0.04,-0.01696,2e-05,1.29661]
[1777054307445,57.65,77654.7,0.04,-0.01708,2e-05,1.30433]
[1777054312486,57.65,77651.49,0.04,-0.01715,2e-05,1.30949]
[1777054317807,57.65,77651.62,0.04,-0.01716,2e-05,1.30955]
[1777054317879,57.65,77651.85,0.04,-0.01715,2e-05,1.3093]
[1777054319012,57.65,77651.85,0.04,-0.01715,2e-05,1.3093]
[1777054319046,57.65,77651.85,0.04,-0.01715,2e-05,1.3093]
[1777054324569,57.66,77655.24,0.04,-0.01707,2e-05,1.30428]
[1777054329604,57.66,77660.34,0.04,-0.01696,2e-05,1.29675]
[1777054334638,57.66,77663.81,0.04,-0.01688,2e-05,1.29186]
[1777054339675,57.67,77664.95,0.04,-0.01686,2e-05,1.29051]
[1777054344709,57.67,77663.6,0.04,-0.0169,2e-05,1.29301]
[1777054349746,57.67,77659.8,0.04,-0.01699,2e-05,1.29915]
[1777054355787,57.68,77662.48,0.04,-0.01688,2e-05,1.29087]
[1777054360826,57.68,77650.38,0.04,-0.01717,2e-05,1.30943]
[1777054361840,57.68,77641.76,0.04,-0.01737,2e-05,1.32279]
[1777054366869,57.68,77638.06,0.04,-0.01747,2e-05,1.32866]
[1777054371904,57.68,77641.3,0.04,-0.01739,2e-05,1.32363]
[1777054376942,57.68,77649.26,0.04,-0.0172,2e-05,1.31138]
[1777054381978,57.68,77651.01,0.04,-0.01715,2e-05,1.30868]
[1777054387014,57.68,77651.42,0.04,-0.01715,2e-05,1.30821]
[1777054392048,57.68,77655.33,0.04,-0.01706,2e-05,1.30241]
[1777054397084,57.68,77654.84,0.04,-0.01707,2e-05,1.30341]
[1777054402118,57.69,77652.28,0.04,-0.01714,2e-05,1.30757]
[1777054407153,57.69,77651.97,0.04,-0.01715,2e-05,1.30824]
[1777054410177,57.69,77644.83,0.04,-0.01732,2e-05,1.31938]
[1777054415210,57.69,77641.78,0.04,-0.01734,2e-05,1.31988]
[1777054420245,57.69,77632.97,0.04,-0.01756,2e-05,1.33361]
[1777054425282,57.69,77633.17,0.04,-0.01755,2e-05,1.33321]
[1777054430319,57.69,77628.06,0.04,-0.01767,2e-05,1.34114]
[1777054433339,57.68,77618.01,0.04,-0.01791,2e-05,1.35637]
[1777054436361,57.66,77600.07,0.04,-0.01832,3e-05,1.38272]
[1777054441405,57.62,77594.07,0.04,-0.01842,3e-05,1.38876]
[1777054442403,57.62,77585.27,0.04,-0.01864,3e-05,1.40291]
[1777054444417,57.62,77577.56,0.04,-0.01884,3e-05,1.4152]
[1777054449452,57.61,77578.6,0.04,-0.0188,3e-05,1.41265]
[1777054454487,57.6,77580.27,0.04,-0.01874,3e-05,1.40914]
[1777054459522,57.6,77586.38,0.04,-0.01857,3e-05,1.39843]
[1777054464560,57.59,77583.33,0.04,-0.01864,3e-05,1.40268]
[1777054469592,57.58,77585.37,0.04,-0.01858,3e-05,1.39859]
[1777054474628,57.58,77584.18,0.04,-0.01855,3e-05,1.39578]
[1777054476441,57.59,77574.84,0.04,-0.0188,3e-05,1.41157]
[1777054481676,57.59,77569.47,0.04,-0.01894,3e-05,1.42084]
[1777054486712,57.58,77572.14,0.04,-0.01886,3e-05,1.41554]
[1777054489750,57.58,77556.69,0.04,-0.01927,3e-05,1.4414]
[1777054490752,57.59,77548.31,0.04,-0.01949,3e-05,1.45561]
[1777054495787,57.57,77541.89,0.04,-0.01965,3e-05,1.46517]
[1777054500822,57.56,77544.15,0.04,-0.01957,3e-05,1.46015]
[1777054504851,57.55,77528.91,0.04,-0.01997,3e-05,1.48502]
[1777054509885,57.54,77526.79,0.04,-0.02,3e-05,1.48723]
[1777054514920,57.53,77523.95,0.04,-0.02006,3e-05,1.49071]
[1777054516935,57.52,77514.43,0.04,-0.02031,3e-05,1.5065]
[1777054521969,57.51,77510.85,0.04,-0.02039,3e-05,1.51117]
[1777054522977,57.51,77499.98,0.04,-0.02069,3e-05,1.52977]
[1777054528014,57.49,77504.67,0.04,-0.02053,3e-05,1.5199]
[1777054533049,57.48,77508.25,0.04,-0.02034,3e-05,1.50741]
[1777054535063,57.47,77515.8,0.04,-0.02012,3e-05,1.49382]
[1777054539097,57.46,77508.45,0.04,-0.02031,3e-05,1.5054]
[1777054544127,57.45,77501.93,0.04,-0.02047,3e-05,1.51522]
[1777054549163,57.43,77499.79,0.04,-0.0205,3e-05,1.51711]
[1777054554197,57.42,77505.22,0.04,-0.02032,3e-05,1.50624]
[1777054559232,57.4,77503.93,0.04,-0.02034,3e-05,1.50706]
[1777054564267,57.39,77501.82,0.04,-0.02037,3e-05,1.50931]
[1777054569303,57.38,77498.05,0.04,-0.02046,3e-05,1.51441]
[1777054574337,57.36,77492.17,0.04,-0.0206,3e-05,1.52319]
[1777054577359,57.36,77484.94,0.04,-0.02079,3e-05,1.5349]
[1777054582394,57.34,77483.82,0.04,-0.02079,3e-05,1.53522]
[1777054587428,57.33,77482.53,0.04,-0.0208,3e-05,1.53583]
[1777054592463,57.31,77472.71,0.04,-0.021,3e-05,1.54667]
[1777054596506,57.3,77449.43,0.04,-0.02166,3e-05,1.58727]
[1777054597554,57.3,77438.96,0.04,-0.02197,3e-05,1.6063]
[1777054599528,57.3,77426.48,0.04,-0.02234,3e-05,1.62887]
[1777054604558,57.28,77419.06,0.04,-0.02253,3e-05,1.64068]
[1777054609188,57.26,77416.69,0.04,-0.02257,3e-05,1.64304]
[1777054609594,57.26,77416.29,0.04,-0.02258,3e-05,1.64328]
[1777054614630,57.24,77420.84,0.04,-0.0224,3e-05,1.63236]
[1777054619665,57.22,77419.58,0.04,-0.0224,3e-05,1.63227]
[1777054622690,57.2,77411.7,0.04,-0.02261,3e-05,1.64539]
[1777054627720,57.2,77410.57,0.04,-0.02264,3e-05,1.64721]
[1777054632755,57.18,77408.64,0.04,-0.02266,3e-05,1.64824]
[1777054637789,57.16,77407.82,0.04,-0.02264,3e-05,1.64721]
[1777054640371,57.15,77406.78,0.04,-0.02267,3e-05,1.64864]
[1777054640468,57.14,77404.94,0.04,-0.02271,3e-05,1.65103]
[1777054644523,57.13,77406.12,0.04,-0.02265,3e-05,1.64781]
[1777054644576,57.13,77402.97,0.04,-0.02274,3e-05,1.65317]
[1777054645860,57.13,77372.34,0.04,-0.0237,3e-05,1.71092]
[1777054647863,57.12,77380.81,0.04,-0.02342,3e-05,1.69397]
[1777054649490,57.11,77365.67,0.04,-0.02389,3e-05,1.72217]
[1777054652896,57.07,77371.66,0.04,-0.02355,3e-05,1.70051]
[1777054657932,56.81,77369.02,0.04,-0.02314,3e-05,1.67575]
[1777054662966,56.58,77366.26,0.04,-0.02279,3e-05,1.65407]
[1777054668002,56.48,77367.34,0.04,-0.02256,3e-05,1.64046]
[1777054673036,56.46,77365.24,0.04,-0.02259,3e-05,1.64196]
[1777054678071,56.44,77365.4,0.04,-0.02254,3e-05,1.63923]
[1777054683108,56.42,77360.99,0.04,-0.02264,3e-05,1.64511]
[1777054686131,56.4,77372.78,0.04,-0.02225,3e-05,1.62151]
[1777054688145,56.4,77386.42,0.04,-0.02182,3e-05,1.59532]
[1777054693180,56.38,77388.84,0.04,-0.02172,3e-05,1.58884]
[1777054696201,56.37,77399.52,0.04,-0.02138,3e-05,1.56812]
[1777054700231,56.35,77406.87,0.04,-0.02114,3e-05,1.55335]
[1777054705264,56.34,77404.31,0.04,-0.02119,3e-05,1.55629]
[1777054710301,56.32,77409.28,0.04,-0.02101,3e-05,1.54561]
[1777054715347,56.31,77412.58,0.04,-0.02083,3e-05,1.53334]
[1777054720373,56.3,77411.39,0.04,-0.02084,3e-05,1.53396]
[1777054725412,56.28,77414.91,0.04,-0.02072,3e-05,1.52619]
[1777054726415,56.28,77406.82,0.04,-0.02095,3e-05,1.54042]
[1777054731455,56.27,77402.82,0.04,-0.02104,3e-05,1.54608]
[1777054736128,56.26,77402.88,0.04,-0.02102,3e-05,1.54469]
[1777054736491,56.25,77398.75,0.04,-0.02113,3e-05,1.5515]
[1777054737020,56.25,77398.75,0.04,-0.02113,3e-05,1.5515]
[1777054737495,56.25,77397.81,0.04,-0.02115,3e-05,1.55287]
[1777054740731,56.24,77414.95,0.04,-0.02064,3e-05,1.52139]
[1777054742696,56.23,77425.27,0.04,-0.02033,3e-05,1.50221]
[1777054748573,56.22,77420.24,0.04,-0.02045,3e-05,1.50962]
[1777054754618,56.21,77421.56,0.04,-0.02039,3e-05,1.50577]
[1777054759649,56.2,77414.41,0.04,-0.02057,3e-05,1.51717]
[1777054764684,56.18,77412.63,0.04,-0.0206,3e-05,1.51902]
[1777054769719,56.17,77413.72,0.04,-0.02055,3e-05,1.51577]
[1777054771733,56.17,77420.26,0.04,-0.02029,3e-05,1.49895]
[1777054773747,56.16,77430.37,0.04,-0.02,3e-05,1.48075]
[1777054775762,56.16,77441.37,0.04,-0.01969,3e-05,1.46125]
[1777054776767,56.16,77449.36,0.04,-0.01946,3e-05,1.44731]
[1777054781809,56.15,77445.66,0.04,-0.01955,3e-05,1.45301]
[1777054786838,56.15,77445.1,0.04,-0.01956,3e-05,1.45325]
[1777054789879,56.14,77437.99,0.04,-0.01975,3e-05,1.46509]
[1777054792882,56.14,77426.0,0.04,-0.02008,3e-05,1.48546]
[1777054793887,56.13,77418.37,0.04,-0.02029,3e-05,1.49868]
[1777054798923,56.12,77416.72,0.04,-0.02032,3e-05,1.50043]
[1777054803959,56.11,77413.47,0.04,-0.02039,3e-05,1.50502]
[1777054807466,56.11,77418.36,0.04,-0.02024,3e-05,1.49591]
[1777054807575,56.11,77418.38,0.04,-0.02024,3e-05,1.49565]
[1777054810183,56.11,77418.38,0.04,-0.02024,3e-05,1.49543]
[1777054810269,56.1,77417.74,0.04,-0.02025,3e-05,1.49595]
[1777054815912,56.09,77420.81,0.04,-0.02014,3e-05,1.48914]
[1777054821083,56.08,77424.48,0.04,-0.02002,3e-05,1.48171]
[1777054826116,56.07,77419.32,0.04,-0.02015,3e-05,1.48974]
[1777054831152,56.06,77412.45,0.04,-0.02026,3e-05,1.49609]
[1777054836188,56.05,77415.68,0.04,-0.02015,3e-05,1.48931]
[1777054841224,56.04,77418.77,0.04,-0.02005,3e-05,1.48284]
[1777054846257,56.03,77419.74,0.04,-0.02001,3e-05,1.48016]
[1777054848276,56.03,77429.2,0.04,-0.01974,3e-05,1.46326]
[1777054852300,56.02,77421.04,0.04,-0.01995,3e-05,1.47686]
[1777054858341,56.01,77418.69,0.04,-0.02,3e-05,1.47983]
[1777054863378,56.0,77417.45,0.04,-0.02002,3e-05,1.48104]
[1777054867406,56.0,77426.23,0.04,-0.01976,3e-05,1.46492]
[1777054872449,55.99,77427.47,0.04,-0.01972,3e-05,1.46195]
[1777054874454,55.99,77442.26,0.04,-0.0193,3e-05,1.43608]
[1777054879491,55.98,77442.83,0.04,-0.01928,3e-05,1.43449]
[1777054880497,55.98,77452.69,0.04,-0.019,3e-05,1.41753]
[1777054885532,55.98,77454.25,0.04,-0.01896,3e-05,1.41447]
[1777054890568,55.97,77459.41,0.04,-0.01881,3e-05,1.40533]
[1777054895602,55.97,77462.31,0.04,-0.01867,3e-05,1.3956]
[1777054900637,55.97,77465.18,0.04,-0.01859,3e-05,1.39052]
[1777054905672,55.96,77469.29,0.04,-0.01848,3e-05,1.38338]
[1777054910708,55.96,77470.86,0.04,-0.01843,3e-05,1.38058]
[1777054915742,55.96,77470.58,0.04,-0.01844,3e-05,1.38082]
[1777054920782,55.96,77473.04,0.04,-0.01837,3e-05,1.37653]
[1777054925819,55.96,77474.8,0.04,-0.01832,3e-05,1.37343]
[1777054927832,55.96,77483.19,0.04,-0.0181,3e-05,1.35951]
[1777054932867,55.96,77477.95,0.04,-0.01824,3e-05,1.36813]
[1777054937902,55.95,77475.76,0.04,-0.01829,3e-05,1.37159]
[1777054942937,55.95,77476.76,0.04,-0.01826,3e-05,1.36979]
[1777054947976,55.95,77476.57,0.04,-0.01826,3e-05,1.36995]
[1777054953008,55.95,77480.76,0.04,-0.0181,3e-05,1.35846]
[1777054954014,55.95,77487.89,0.04,-0.01791,3e-05,1.34677]
[1777054959049,55.95,77486.9,0.04,-0.01794,3e-05,1.34843]
[1777054964085,55.95,77493.07,0.04,-0.01778,3e-05,1.33844]
[1777054966098,55.95,77485.51,0.04,-0.01798,3e-05,1.35081]
[1777054971133,55.95,77482.93,0.04,-0.01804,3e-05,1.35502]
[1777054974445,55.95,77484.81,0.04,-0.01799,3e-05,1.35192]
[1777054974481,55.95,77485.06,0.04,-0.01799,3e-05,1.35151]
[1777054981206,55.95,77482.52,0.04,-0.01805,3e-05,1.35564]
[1777054982835,55.95,77482.52,0.04,-0.01805,3e-05,1.35564]
[1777054982922,55.95,77476.57,0.04,-0.01821,3e-05,1.3654]
[1777054988254,55.95,77477.35,0.04,-0.01818,3e-05,1.36397]
[1777054993289,55.95,77478.39,0.04,-0.01815,3e-05,1.36212]
[1777054994755,55.95,77496.87,0.04,-0.01768,3e-05,1.33189]
[1777054999140,55.95,77497.51,0.04,-0.01766,3e-05,1.33093]
[1777054999332,55.95,77497.01,0.04,-0.01768,3e-05,1.3318]
[1777055004384,55.95,77494.31,0.04,-0.01775,3e-05,1.33632]
[1777055009401,55.95,77489.92,0.04,-0.01786,3e-05,1.34357]
[1777055014436,55.95,77487.63,0.04,-0.01787,3e-05,1.34296]
[1777055019478,55.95,77484.19,0.04,-0.01795,3e-05,1.34863]
[1777055024506,55.95,77494.76,0.04,-0.01768,3e-05,1.33143]
[1777055029641,55.95,77498.21,0.04,-0.0176,3e-05,1.32599]
[1777055029649,55.95,77508.8,0.04,-0.01733,3e-05,1.30899]
[1777055035585,55.96,77505.51,0.04,-0.01742,3e-05,1.3147]
[1777055040620,55.96,77504.76,0.04,-0.01745,3e-05,1.31624]
[1777055045657,55.96,77505.6,0.04,-0.01743,3e-05,1.31521]
[1777055049684,55.97,77495.73,0.04,-0.01768,3e-05,1.33142]
[1777055053711,55.97,77488.7,0.04,-0.01787,3e-05,1.34301]
[1777055058747,55.97,77502.86,0.04,-0.01751,3e-05,1.32015]
[1777055065801,55.97,77508.23,0.04,-0.01738,3e-05,1.31201]
[1777055070833,55.98,77505.01,0.04,-0.01747,3e-05,1.31753]
[1777055073860,55.98,77509.57,0.04,-0.0173,3e-05,1.30617]
[1777055078890,55.99,77508.29,0.04,-0.01734,3e-05,1.30865]
[1777055083924,55.99,77509.27,0.04,-0.01732,3e-05,1.30752]
[1777055088960,55.99,77511.42,0.04,-0.01727,3e-05,1.30455]
[1777055093995,56.0,77511.49,0.04,-0.01728,3e-05,1.30494]
[1777055099031,56.0,77517.66,0.04,-0.01714,2e-05,1.29565]
[1777055102062,56.01,77505.13,0.04,-0.01745,3e-05,1.31596]
[1777055107123,56.01,77506.29,0.04,-0.01743,3e-05,1.31446]
[1777055112156,56.01,77511.16,0.04,-0.01731,3e-05,1.30707]
[1777055115177,56.02,77504.01,0.04,-0.0175,3e-05,1.31878]
[1777055117192,56.02,77494.86,0.04,-0.01773,3e-05,1.33366]
[1777055122226,56.02,77495.59,0.04,-0.01772,3e-05,1.33268]
[1777055127275,56.02,77492.96,0.04,-0.01779,3e-05,1.33714]
[1777055132298,56.02,77495.53,0.04,-0.01767,3e-05,1.32874]
[1777055137333,56.03,77500.19,0.04,-0.01755,3e-05,1.32148]
[1777055142369,56.03,77502.26,0.04,-0.01751,3e-05,1.31845]
[1777055148234,56.03,77508.97,0.04,-0.01734,3e-05,1.3081]
[1777055153445,56.04,77518.51,0.04,-0.01711,2e-05,1.29339]
[1777055155459,56.04,77526.51,0.04,-0.01692,2e-05,1.28102]
[1777055160496,56.05,77526.93,0.04,-0.01692,2e-05,1.28102]
[1777055164523,56.05,77519.81,0.04,-0.0171,2e-05,1.29275]
[1777055169558,56.06,77517.44,0.04,-0.01717,2e-05,1.29706]
[1777055171573,56.06,77507.83,0.04,-0.01741,3e-05,1.31259]
[1777055176608,56.06,77508.36,0.04,-0.01741,3e-05,1.31214]
[1777055181642,56.07,77507.93,0.04,-0.01742,3e-05,1.31324]
[1777055186677,56.07,77510.18,0.04,-0.01737,3e-05,1.31002]
[1777055191712,56.07,77515.2,0.04,-0.0172,2e-05,1.29811]
[1777055196749,56.08,77514.34,0.04,-0.01723,2e-05,1.29997]
[1777055197757,56.08,77505.48,0.04,-0.01745,3e-05,1.31423]
[1777055201782,56.08,77513.2,0.04,-0.01726,2e-05,1.30221]
[1777055206820,56.09,77518.59,0.04,-0.01714,2e-05,1.29416]
[1777055209839,56.09,77532.68,0.04,-0.0168,2e-05,1.27232]
[1777055215880,56.1,77538.47,0.04,-0.01667,2e-05,1.26422]
[1777055220916,56.11,77538.05,0.04,-0.01669,2e-05,1.26566]
[1777055222118,56.11,77547.25,0.04,-0.01647,2e-05,1.25171]
[1777055224742,56.12,77550.33,0.04,-0.01641,2e-05,1.24732]
[1777055224789,56.12,77550.33,0.04,-0.01641,2e-05,1.24732]
[1777055224944,56.12,77550.33,0.04,-0.01641,2e-05,1.24732]
[1777055225727,56.12,77550.33,0.04,-0.01641,2e-05,1.24732]
[1777055225950,56.12,77549.9,0.04,-0.01642,2e-05,1.24817]
[1777055230986,56.13,77542.23,0.04,-0.01662,2e-05,1.2609]
[1777055231992,56.13,77533.74,0.04,-0.01683,2e-05,1.27429]
[1777055237027,56.14,77529.69,0.04,-0.01694,2e-05,1.28148]
[1777055239041,56.14,77538.84,0.04,-0.01672,2e-05,1.26746]
[1777055243069,56.14,77529.09,0.04,-0.01697,2e-05,1.28333]
[1777055248106,56.15,77527.06,0.04,-0.01703,2e-05,1.28713]
[1777055253139,56.16,77526.62,0.04,-0.01699,2e-05,1.28412]
[1777055258176,56.16,77525.51,0.04,-0.01703,2e-05,1.28648]
[1777055263210,56.17,77527.5,0.04,-0.01699,2e-05,1.28396]
[1777055268246,56.17,77526.62,0.04,-0.01702,2e-05,1.28598]
[1777055271266,56.18,77526.45,0.04,-0.01703,2e-05,1.28662]
[1777055273280,56.18,77525.51,0.04,-0.01706,2e-05,1.28835]
[1777055278315,56.19,77514.84,0.04,-0.01733,3e-05,1.30581]
[1777055283353,56.19,77510.26,0.04,-0.01745,3e-05,1.3136]
[1777055288386,56.19,77508.1,0.04,-0.01751,3e-05,1.31746]
[1777055293421,56.2,77508.64,0.04,-0.01751,3e-05,1.31697]
[1777055298458,56.2,77501.04,0.04,-0.0177,3e-05,1.32956]
[1777055303493,56.2,77504.41,0.04,-0.01762,3e-05,1.32439]
[1777055309535,56.21,77504.01,0.04,-0.01764,3e-05,1.32539]
[1777055314569,56.21,77520.82,0.04,-0.01717,2e-05,1.29451]
[1777055317595,56.21,77529.74,0.04,-0.01695,2e-05,1.28082]
[1777055319427,56.22,77540.8,0.04,-0.01669,2e-05,1.26384]
[1777055324643,56.23,77540.81,0.04,-0.0167,2e-05,1.26462]
[1777055329678,56.23,77535.88,0.04,-0.01683,2e-05,1.27303]
[1777055330689,56.23,77527.91,0.04,-0.01703,2e-05,1.28565]
[1777055335720,56.24,77523.21,0.04,-0.01715,2e-05,1.29361]
[1777055340755,56.25,77527.4,0.04,-0.01706,2e-05,1.28757]
[1777055345790,56.25,77523.24,0.04,-0.01717,2e-05,1.29471]
[1777055350327,56.25,77524.3,0.04,-0.01715,2e-05,1.29336]
[1777055350342,56.26,77524.77,0.04,-0.01714,2e-05,1.29284]
[1777055350953,56.26,77524.77,0.04,-0.01714,2e-05,1.29284]
[1777055353886,56.26,77524.9,0.04,-0.01714,2e-05,1.29274]
[1777055353951,56.26,77525.68,0.04,-0.01712,2e-05,1.29151]
[1777055357571,56.26,77523.14,0.04,-0.01718,2e-05,1.29553]
[1777055357576,56.26,77524.57,0.04,-0.01715,2e-05,1.29326]
[1777055362909,56.26,77524.28,0.04,-0.01716,2e-05,1.29427]
[1777055367945,56.27,77521.83,0.04,-0.01723,2e-05,1.2987]
[1777055373287,56.27,77522.29,0.04,-0.01717,2e-05,1.29405]
[1777055374994,56.28,77509.83,0.04,-0.01749,3e-05,1.31421]
[1777055379021,56.28,77502.67,0.04,-0.01767,3e-05,1.32599]
[1777055384057,56.28,77503.16,0.04,-0.01767,3e-05,1.32547]
[1777055389092,56.28,77501.2,0.04,-0.01772,3e-05,1.32889]
[1777055392113,56.28,77493.74,0.04,-0.01791,3e-05,1.34111]
[1777055397148,56.29,77497.6,0.04,-0.01782,3e-05,1.33498]
[1777055402183,56.29,77507.03,0.04,-0.01758,3e-05,1.31996]
[1777055407218,56.29,77506.09,0.04,-0.01761,3e-05,1.32184]
[1777055413261,56.29,77501.05,0.04,-0.01774,3e-05,1.33021]
[1777055416281,56.29,77492.01,0.04,-0.01797,3e-05,1.34496]
[1777055421316,56.29,77490.05,0.04,-0.01802,3e-05,1.34819]
[1777055425348,56.3,77498.83,0.04,-0.0178,3e-05,1.33398]
[1777055430392,56.3,77504.58,0.04,-0.01766,3e-05,1.32489]
[1777055431397,56.3,77510.31,0.04,-0.01746,3e-05,1.31137]
[1777055434416,56.3,77517.69,0.04,-0.01727,2e-05,1.29987]
[1777055439453,56.3,77520.89,0.04,-0.0172,2e-05,1.29528]
[1777055441465,56.31,77527.91,0.04,-0.01703,2e-05,1.28442]
[1777055446502,56.31,77528.95,0.04,-0.01702,2e-05,1.28339]
[1777055451535,56.32,77528.66,0.04,-0.01703,2e-05,1.28443]
[1777055456570,56.32,77522.56,0.04,-0.01719,2e-05,1.2946]
[1777055461605,56.33,77528.02,0.04,-0.01707,2e-05,1.28655]
[1777055466640,56.34,77536.58,0.04,-0.01686,2e-05,1.27375]
[1777055468657,56.34,77544.28,0.04,-0.01668,2e-05,1.26205]
[1777055470670,56.34,77552.09,0.04,-0.0165,2e-05,1.25034]
[1777055476711,56.35,77553.1,0.04,-0.01649,2e-05,1.24985]
[1777055480741,56.36,77561.85,0.04,-0.01629,2e-05,1.23699]
[1777055485779,56.37,77552.49,0.04,-0.01653,2e-05,1.2525]
[1777055490814,56.38,77545.94,0.04,-0.0167,2e-05,1.26345]
[1777055495851,56.39,77535.84,0.04,-0.01691,2e-05,1.27564]
[1777055500885,56.39,77534.67,0.04,-0.01694,2e-05,1.27811]
[1777055505920,56.4,77534.46,0.04,-0.01696,2e-05,1.27907]
[1777055510954,56.4,77532.43,0.04,-0.01702,2e-05,1.28284]
[1777055515990,56.41,77534.81,0.04,-0.01697,2e-05,1.2797]
[1777055521028,56.42,77533.7,0.04,-0.01701,2e-05,1.28206]
[1777055526063,56.42,77529.13,0.04,-0.01713,2e-05,1.28979]
[1777055529087,56.43,77536.52,0.04,-0.01695,2e-05,1.27854]
[1777055530096,56.43,77547.14,0.04,-0.01669,2e-05,1.26213]
[1777055535128,56.43,77546.82,0.04,-0.01671,2e-05,1.26336]
[1777055538149,56.44,77554.48,0.04,-0.01654,2e-05,1.25201]
[1777055543184,56.45,77556.19,0.04,-0.01651,2e-05,1.25026]
[1777055548220,56.46,77561.03,0.04,-0.01641,2e-05,1.24376]
[1777055551241,56.46,77568.31,0.04,-0.01619,2e-05,1.22902]
[1777055555270,56.52,77557.57,0.04,-0.01654,2e-05,1.25142]
[1777055560304,56.53,77555.69,0.04,-0.0166,2e-05,1.25513]
[1777055565341,56.54,77549.17,0.04,-0.01677,2e-05,1.26601]
[1777055567358,56.54,77540.34,0.04,-0.01699,2e-05,1.28002]
[1777055572388,56.56,77539.21,0.04,-0.01704,2e-05,1.28343]
[1777055577422,56.57,77537.77,0.04,-0.0171,2e-05,1.28731]
[1777055582457,56.58,77536.06,0.04,-0.01715,2e-05,1.29053]
[1777055587491,56.58,77535.63,0.04,-0.01717,2e-05,1.29173]
[1777055592530,56.59,77529.25,0.04,-0.01733,2e-05,1.30227]
[1777055594542,56.59,77537.68,0.04,-0.01713,2e-05,1.28915]
[1777055599576,56.6,77539.18,0.04,-0.0171,2e-05,1.28733]
[1777055604616,56.62,77546.14,0.04,-0.01697,2e-05,1.27892]
[1777055609646,56.65,77547.18,0.04,-0.01698,2e-05,1.28006]
[1777055611660,56.65,77552.74,0.04,-0.0168,2e-05,1.26734]
[1777055614686,56.68,77561.42,0.04,-0.01663,2e-05,1.25686]
[1777055619721,56.69,77556.49,0.04,-0.01676,2e-05,1.26523]
[1777055624757,56.7,77556.23,0.04,-0.01678,2e-05,1.26647]
[1777055630798,56.7,77553.77,0.04,-0.01686,2e-05,1.27105]
[1777055635835,56.71,77555.54,0.04,-0.01682,2e-05,1.26897]
[1777055640869,56.72,77556.25,0.04,-0.01682,2e-05,1.26853]
[1777055645904,56.72,77561.54,0.04,-0.0167,2e-05,1.26106]
[1777055647920,56.73,77569.21,0.04,-0.01652,2e-05,1.24959]
[1777055649339,56.73,77568.46,0.04,-0.01654,2e-05,1.2509]
[1777055650943,56.73,77579.42,0.04,-0.01628,2e-05,1.23456]
[1777055655981,56.74,77575.62,0.04,-0.01639,2e-05,1.24124]
[1777055661017,56.75,77580.31,0.04,-0.01629,2e-05,1.23503]
[1777055666064,56.76,77587.66,0.04,-0.01613,2e-05,1.22492]
[1777055670902,56.77,77595.82,0.04,-0.01596,2e-05,1.21371]
[1777055672109,56.77,77604.2,0.04,-0.01572,2e-05,1.19732]
[1777055677144,56.78,77602.21,0.04,-0.01578,2e-05,1.20128]
[1777055678956,56.79,77592.49,0.04,-0.01601,2e-05,1.21622]
[1777055684195,56.8,77597.49,0.04,-0.01591,2e-05,1.20983]
[1777055689229,56.81,77599.92,0.04,-0.01587,2e-05,1.20733]
[1777055694266,56.82,77599.86,0.04,-0.01589,2e-05,1.20851]
[1777055699303,56.83,77595.39,0.04,-0.01601,2e-05,1.21627]
[1777055704339,56.84,77596.18,0.04,-0.01601,2e-05,1.2161]
[1777055709383,56.85,77606.37,0.04,-0.01579,2e-05,1.20194]
[1777055710389,56.86,77616.1,0.04,-0.01557,2e-05,1.18782]
[1777055715421,56.87,77625.22,0.04,-0.01538,2e-05,1.17576]
[1777055720457,56.88,77630.18,0.04,-0.01529,2e-05,1.1699]
[1777055724485,56.9,77622.39,0.04,-0.01549,2e-05,1.18233]
[1777055729520,56.91,77618.24,0.04,-0.0156,2e-05,1.18961]
[1777055733545,56.92,77602.85,0.04,-0.01591,2e-05,1.20914]
[1777055738581,56.93,77599.48,0.04,-0.016,2e-05,1.21515]
[1777055743614,56.94,77598.84,0.04,-0.01603,2e-05,1.21707]
[1777055748651,56.95,77604.8,0.04,-0.01591,2e-05,1.20921]
[1777055753686,56.96,77602.7,0.04,-0.01598,2e-05,1.21339]
[1777055758720,56.97,77601.39,0.04,-0.01602,2e-05,1.21638]
[1777055763757,56.98,77592.89,0.04,-0.01624,2e-05,1.23011]
[1777055767783,56.99,77585.13,0.04,-0.01643,2e-05,1.24253]
[1777055772819,57.0,77579.13,0.04,-0.01659,2e-05,1.25245]
[1777055777854,57.0,77578.68,0.04,-0.01661,2e-05,1.25387]
[1777055780879,57.01,77587.23,0.04,-0.01641,2e-05,1.24148]
[1777055783908,57.01,77580.09,0.04,-0.01659,2e-05,1.25281]
[1777055788936,57.02,77579.95,0.04,-0.0166,2e-05,1.25375]
[1777055791954,57.03,77589.48,0.04,-0.01633,2e-05,1.23548]
[1777055796988,57.04,77591.5,0.04,-0.0163,2e-05,1.23334]
[1777055802026,57.05,77595.65,0.04,-0.01622,2e-05,1.228]
[1777055807062,57.05,77597.77,0.04,-0.01618,2e-05,1.22576]
[1777055811090,57.06,77588.4,0.04,-0.01641,2e-05,1.24056]
[1777055816125,57.07,77586.78,0.04,-0.01646,2e-05,1.2438]
[1777055821161,57.08,77591.25,0.04,-0.01637,2e-05,1.2378]
[1777055824181,57.08,77599.02,0.04,-0.01619,2e-05,1.22663]
[1777055829216,57.09,77600.48,0.04,-0.01617,2e-05,1.22533]
[1777055835258,57.1,77602.97,0.04,-0.01613,2e-05,1.22269]
[1777055841300,57.11,77601.92,0.04,-0.01617,2e-05,1.22534]
[1777055846335,57.12,77601.96,0.04,-0.01619,2e-05,1.22615]
[1777055851370,57.13,77599.22,0.04,-0.01621,2e-05,1.22689]
[1777055856405,57.14,77608.42,0.04,-0.01601,2e-05,1.214]
[1777055857762,57.14,77621.82,0.04,-0.0157,2e-05,1.19439]
[1777055861444,57.15,77613.8,0.04,-0.0159,2e-05,1.20706]
[1777055866477,57.16,77612.54,0.04,-0.01594,2e-05,1.20994]
[1777055870835,57.17,77612.78,0.04,-0.01595,2e-05,1.21019]
[1777055870902,57.17,77612.76,0.04,-0.01595,2e-05,1.21042]
[1777055877554,57.18,77613.01,0.04,-0.01597,2e-05,1.21143]
[1777055880576,57.19,77605.54,0.04,-0.01615,2e-05,1.22312]
[1777055885651,57.2,77609.91,0.04,-0.01606,2e-05,1.21747]
[1777055887218,57.2,77648.85,0.04,-0.01519,2e-05,1.16094]
[1777055892675,57.22,77648.4,0.04,-0.01521,2e-05,1.16268]
[1777055897710,57.22,77649.71,0.04,-0.01518,2e-05,1.1608]
[1777055902745,57.22,77645.48,0.04,-0.01528,2e-05,1.16688]
[1777055907780,57.22,77642.61,0.04,-0.01535,2e-05,1.17182]
[1777055912817,57.23,77637.99,0.04,-0.01541,2e-05,1.17491]
[1777055917851,57.23,77626.82,0.04,-0.01566,2e-05,1.19117]
[1777055922888,57.24,77630.61,0.04,-0.0156,2e-05,1.18682]
[1777055927921,57.25,77625.71,0.04,-0.01573,2e-05,1.19513]
[1777055930947,57.25,77633.89,0.04,-0.01554,2e-05,1.18318]
[1777055932957,57.25,77626.32,0.04,-0.01571,2e-05,1.19423]
[1777055937992,57.25,77626.21,0.04,-0.01571,2e-05,1.1944]
[1777055943031,57.25,77625.58,0.04,-0.01573,2e-05,1.19532]
[1777055946053,57.25,77616.77,0.04,-0.01593,2e-05,1.2083]
[1777055951089,57.25,77617.84,0.04,-0.01591,2e-05,1.20671]
[1777055956123,57.25,77611.26,0.04,-0.01606,2e-05,1.21647]
[1777055961156,57.25,77608.53,0.04,-0.01612,2e-05,1.22053]
[1777055966191,57.25,77609.9,0.04,-0.01609,2e-05,1.21849]
[1777055971227,57.25,77603.07,0.04,-0.01619,2e-05,1.22446]
[1777055975258,57.25,77594.93,0.04,-0.01639,2e-05,1.23668]
[1777055980292,57.26,77597.62,0.04,-0.01633,2e-05,1.23293]
[1777055985327,57.26,77595.11,0.04,-0.01639,2e-05,1.23671]
[1777055991369,57.26,77589.86,0.04,-0.01651,2e-05,1.24464]
[1777055994391,57.26,77578.34,0.04,-0.01679,2e-05,1.26254]
[1777055995397,57.26,77563.99,0.04,-0.01714,2e-05,1.28477]
[1777055998418,57.26,77556.36,0.04,-0.01733,2e-05,1.29682]
[1777056003453,57.27,77557.29,0.04,-0.01731,2e-05,1.29561]
[1777056008491,57.27,77559.97,0.04,-0.01725,2e-05,1.2917]
[1777056013529,57.27,77567.89,0.04,-0.01706,2e-05,1.27975]
[1777056016322,57.27,77576.15,0.04,-0.01686,2e-05,1.2673]
[1777056017721,57.27,77576.15,0.04,-0.01686,2e-05,1.2673]
[1777056017768,57.28,77573.95,0.04,-0.01692,2e-05,1.27079]
[1777056018515,57.28,77573.95,0.04,-0.01692,2e-05,1.27079]
[1777056018615,57.28,77573.65,0.04,-0.01693,2e-05,1.27136]
[1777056024609,57.28,77587.63,0.04,-0.0166,2e-05,1.25064]
[1777056029645,57.29,77581.4,0.04,-0.01676,2e-05,1.26086]
[1777056034674,57.3,77571.01,0.04,-0.01697,2e-05,1.27307]
[1777056039721,57.3,77570.82,0.04,-0.01698,2e-05,1.27387]
[1777056044758,57.31,77567.93,0.04,-0.01706,2e-05,1.27883]
[1777056049794,57.31,77565.33,0.04,-0.01713,2e-05,1.28327]
[1777056053992,57.31,77566.3,0.04,-0.01711,2e-05,1.282]
[1777056054094,57.31,77567.44,0.04,-0.01708,2e-05,1.28032]
[1777056059865,57.32,77568.62,0.04,-0.01706,2e-05,1.27899]
[1777056064904,57.32,77569.34,0.04,-0.01705,2e-05,1.27828]
[1777056067921,57.33,77562.01,0.04,-0.01723,2e-05,1.28987]
[1777056070942,57.33,77553.78,0.04,-0.01744,2e-05,1.30287]
[1777056075977,57.33,77548.72,0.04,-0.01757,3e-05,1.31099]
[1777056081012,57.33,77548.35,0.04,-0.01758,3e-05,1.31173]
[1777056086047,57.33,77545.07,0.04,-0.01766,3e-05,1.31703]
[1777056091082,57.33,77542.61,0.04,-0.01767,3e-05,1.31661]
[1777056096117,57.33,77543.83,0.04,-0.01764,3e-05,1.31482]
[1777056101152,57.34,77542.56,0.04,-0.01768,3e-05,1.31699]
[1777056106193,57.34,77538.59,0.04,-0.01778,3e-05,1.32344]
[1777056111222,57.34,77535.4,0.04,-0.01786,3e-05,1.32861]
[1777056116257,57.34,77533.64,0.04,-0.01791,3e-05,1.33148]
[1777056121293,57.34,77528.13,0.04,-0.01805,3e-05,1.34028]
[1777056126327,57.34,77533.71,0.04,-0.01791,3e-05,1.33138]
[1777056131362,57.34,77530.4,0.04,-0.01799,3e-05,1.33666]
[1777056132369,57.34,77537.47,0.04,-0.01781,3e-05,1.32539]
[1777056133377,57.34,77546.22,0.04,-0.01759,3e-05,1.31157]
[1777056136397,57.34,77554.23,0.04,-0.01739,2e-05,1.29912]
[1777056138412,57.34,77561.53,0.04,-0.01721,2e-05,1.28788]
[1777056143447,57.35,77559.85,0.04,-0.01726,2e-05,1.29088]
[1777056148482,57.35,77557.94,0.04,-0.01732,2e-05,1.29426]
[1777056152510,57.35,77546.54,0.04,-0.01755,3e-05,1.30797]
[1777056157545,57.35,77543.71,0.04,-0.01762,3e-05,1.31267]
[1777056163587,57.36,77546.93,0.04,-0.01755,3e-05,1.30792]
[1777056168622,57.36,77547.19,0.04,-0.01754,3e-05,1.30779]
[1777056173656,57.36,77546.08,0.04,-0.01758,3e-05,1.30982]
[1777056178692,57.37,77540.35,0.04,-0.01772,3e-05,1.31915]
[1777056183733,57.37,77542.68,0.04,-0.01767,3e-05,1.31568]
[1777056190080,57.37,77544.1,0.04,-0.01764,3e-05,1.31362]
[1777056190181,57.37,77542.53,0.04,-0.01768,3e-05,1.31619]
[1777056191785,57.37,77529.14,0.04,-0.01802,3e-05,1.3376]
[1777056197589,57.37,77527.32,0.04,-0.01807,3e-05,1.34056]
[1777056202861,57.37,77526.52,0.04,-0.01809,3e-05,1.34184]
[1777056203772,57.37,77526.52,0.04,-0.01809,3e-05,1.34184]
[1777056203817,57.37,77526.52,0.04,-0.01809,3e-05,1.34184]
[1777056206272,57.37,77526.29,0.04,-0.01809,3e-05,1.34221]
[1777056206373,57.37,77528.72,0.04,-0.01803,3e-05,1.33831]
[1777056211925,57.37,77529.61,0.04,-0.01795,3e-05,1.33246]
[1777056216962,57.37,77541.47,0.04,-0.01765,3e-05,1.31373]
[1777056221994,57.38,77543.16,0.04,-0.01761,3e-05,1.31132]
[1777056227031,57.38,77542.11,0.04,-0.01764,3e-05,1.31323]
[1777056232069,57.38,77540.39,0.04,-0.01769,3e-05,1.31622]
[1777056237105,57.38,77542.6,0.04,-0.01764,3e-05,1.31295]
[1777056242140,57.39,77541.34,0.04,-0.01767,3e-05,1.31523]
[1777056244152,57.39,77548.46,0.04,-0.0175,2e-05,1.30412]
[1777056248181,57.39,77559.81,0.04,-0.01722,2e-05,1.28671]
[1777056253216,57.4,77560.49,0.04,-0.01721,2e-05,1.28619]
[1777056258252,57.4,77554.28,0.04,-0.01737,2e-05,1.29635]
[1777056263286,57.41,77560.54,0.04,-0.01723,2e-05,1.28703]
[1777056268321,57.41,77563.26,0.04,-0.01717,2e-05,1.28335]
[1777056273356,57.42,77564.74,0.04,-0.01709,2e-05,1.27724]
[1777056278391,57.42,77564.29,0.04,-0.01711,2e-05,1.27854]
[1777056283428,57.43,77563.89,0.04,-0.01713,2e-05,1.27986]
[1777056283893,57.43,77563.89,0.04,-0.01713,2e-05,1.27986]
[1777056284433,57.43,77563.58,0.04,-0.01714,2e-05,1.28046]
[1777056286737,57.43,77565.25,0.04,-0.0171,2e-05,1.27811]
[1777056287465,57.44,77565.24,0.04,-0.0171,2e-05,1.27825]
[1777056289092,57.44,77569.05,0.04,-0.01701,2e-05,1.2725]
[1777056289469,57.44,77573.66,0.04,-0.0169,2e-05,1.26555]
[1777056294506,57.45,77574.08,0.04,-0.0169,2e-05,1.26561]
[1777056299541,57.45,77575.1,0.04,-0.01689,2e-05,1.26474]
[1777056304577,57.46,77575.12,0.04,-0.0169,2e-05,1.26541]
[1777056309613,57.47,77579.26,0.04,-0.01681,2e-05,1.2598]
[1777056315655,57.48,77578.41,0.04,-0.01684,2e-05,1.26197]
[1777056320690,57.48,77582.87,0.04,-0.01675,2e-05,1.25587]
[1777056325724,57.49,77588.94,0.04,-0.01661,2e-05,1.24746]
[1777056330760,57.5,77588.75,0.04,-0.01663,2e-05,1.24853]
[1777056335797,57.51,77588.28,0.04,-0.0166,2e-05,1.24572]
[1777056337813,57.51,77579.98,0.04,-0.0168,2e-05,1.25863]
[1777056339824,57.51,77568.25,0.04,-0.01709,2e-05,1.27688]
[1777056343847,57.52,77556.8,0.04,-0.01738,2e-05,1.29503]
[1777056348885,57.52,77555.77,0.04,-0.01741,2e-05,1.29696]
[1777056353921,57.52,77555.68,0.04,-0.01742,2e-05,1.2974]
[1777056358955,57.53,77556.74,0.04,-0.01739,2e-05,1.29604]
[1777056361977,57.53,77566.13,0.04,-0.01717,2e-05,1.28164]
[1777056363994,57.53,77574.63,0.04,-0.01696,2e-05,1.26872]
[1777056367013,57.53,77583.23,0.04,-0.01676,2e-05,1.25592]
[1777056371045,57.54,77591.39,0.04,-0.01657,2e-05,1.2441]
[1777056372055,57.54,77599.13,0.04,-0.01639,2e-05,1.23259]
[1777056374065,57.54,77607.52,0.04,-0.0162,2e-05,1.2204]
[1777056379100,57.55,77611.96,0.04,-0.01611,2e-05,1.21477]
[1777056384142,57.56,77611.18,0.04,-0.01615,2e-05,1.21689]
[1777056389172,57.57,77605.68,0.04,-0.01629,2e-05,1.22593]
[1777056394209,57.58,77602.12,0.04,-0.01633,2e-05,1.22779]
[1777056399242,57.59,77597.36,0.04,-0.01645,2e-05,1.23567]
[1777056401257,57.59,77605.07,0.04,-0.01628,2e-05,1.22443]
[1777056406293,57.6,77604.11,0.04,-0.01631,2e-05,1.22667]
[1777056411380,57.61,77611.86,0.04,-0.01614,2e-05,1.21592]
[1777056414348,57.61,77621.02,0.04,-0.01594,2e-05,1.20293]
[1777056419384,57.62,77621.55,0.04,-0.01594,2e-05,1.20312]
[1777056424418,57.63,77616.34,0.04,-0.01608,2e-05,1.21175]
[1777056429454,57.64,77617.96,0.04,-0.01605,2e-05,1.21024]
[1777056434489,57.65,77620.36,0.04,-0.01601,2e-05,1.20758]
[1777056439525,57.66,77620.22,0.04,-0.01603,2e-05,1.20868]
[1777056444559,57.67,77615.96,0.04,-0.01614,2e-05,1.21584]
[1777056449594,57.68,77621.38,0.04,-0.01603,2e-05,1.20865]
[1777056454629,57.69,77618.44,0.04,-0.01606,2e-05,1.20979]
[1777056459667,57.7,77622.57,0.04,-0.01598,2e-05,1.20459]
[1777056462684,57.7,77629.89,0.04,-0.01581,2e-05,1.19424]
[1777056463691,57.71,77621.56,0.04,-0.01601,2e-05,1.20684]
[1777056468726,57.72,77616.54,0.04,-0.01614,2e-05,1.2151]
[1777056474769,57.73,77617.54,0.04,-0.01613,2e-05,1.21462]
[1777056479806,57.74,77618.37,0.04,-0.01613,2e-05,1.21423]
[1777056484840,57.75,77619.22,0.04,-0.01612,2e-05,1.2138]
[1777056489875,57.75,77616.45,0.04,-0.0162,2e-05,1.21871]
[1777056494910,57.76,77620.16,0.04,-0.01612,2e-05,1.21403]
[1777056499945,57.77,77619.81,0.04,-0.01614,2e-05,1.21536]
[1777056504986,57.78,77617.69,0.04,-0.01621,2e-05,1.21927]
[1777056510022,57.79,77612.39,0.04,-0.01634,2e-05,1.2279]
[1777056515056,57.79,77606.66,0.04,-0.01643,2e-05,1.23281]
[1777056518078,57.8,77592.53,0.04,-0.01677,2e-05,1.25446]
[1777056523114,57.8,77592.86,0.04,-0.01677,2e-05,1.25444]
[1777056526133,57.8,77601.83,0.04,-0.01656,2e-05,1.24109]
[1777056531170,57.8,77599.16,0.04,-0.01662,2e-05,1.24511]
[1777056536203,57.8,77600.04,0.04,-0.0166,2e-05,1.24379]
[1777056541239,57.8,77602.75,0.04,-0.01654,2e-05,1.23971]
[1777056544260,57.8,77611.11,0.04,-0.01634,2e-05,1.2272]
[1777056549295,57.8,77615.02,0.04,-0.01625,2e-05,1.22138]
[1777056555042,57.8,77613.71,0.04,-0.01628,2e-05,1.22333]
[1777056557683,57.8,77607.78,0.04,-0.01642,2e-05,1.23217]
[1777056563394,57.8,77603.55,0.04,-0.01652,2e-05,1.23851]
[1777056568427,57.8,77603.63,0.04,-0.01652,2e-05,1.23839]
[1777056569500,57.8,77603.63,0.04,-0.01652,2e-05,1.23839]
[1777056575478,57.81,77606.18,0.04,-0.01641,2e-05,1.23091]
[1777056580514,57.82,77604.1,0.04,-0.01647,2e-05,1.23468]
[1777056581519,57.82,77590.29,0.04,-0.0168,2e-05,1.25563]
[1777056583533,57.83,77583.32,0.04,-0.01698,2e-05,1.2671]
[1777056588570,57.84,77578.47,0.04,-0.01712,2e-05,1.27551]
[1777056593605,57.84,77577.3,0.04,-0.01715,2e-05,1.27766]
[1777056598660,57.84,77570.77,0.04,-0.01732,2e-05,1.28807]
[1777056601675,57.85,77563.03,0.04,-0.01751,2e-05,1.30021]
[1777056602386,57.85,77563.03,0.04,-0.01751,2e-05,1.30021]
[1777056602677,57.86,77562.28,0.04,-0.01754,2e-05,1.3023]
[1777056604692,57.86,77554.05,0.04,-0.01776,3e-05,1.31599]
[1777056609725,57.87,77562.06,0.04,-0.01757,2e-05,1.30408]
[1777056614760,57.87,77561.15,0.04,-0.0176,2e-05,1.30573]
[1777056619121,57.87,77566.21,0.04,-0.01747,2e-05,1.29798]
[1777056619795,57.87,77565.17,0.04,-0.0175,2e-05,1.29972]
[1777056623819,57.88,77565.0,0.04,-0.01752,2e-05,1.30069]
[1777056623918,57.89,77564.28,0.04,-0.01754,2e-05,1.30239]
[1777056629865,57.92,77563.1,0.04,-0.01762,2e-05,1.30745]
[1777056634901,57.95,77563.72,0.04,-0.01759,2e-05,1.30471]
[1777056639939,57.98,77563.89,0.04,-0.01763,2e-05,1.30724]
[1777056644970,58.0,77564.0,0.04,-0.01767,3e-05,1.30957]
[1777056650011,58.02,77564.61,0.04,-0.01769,3e-05,1.31088]
[1777056655043,58.03,77563.27,0.04,-0.01774,3e-05,1.31398]
[1777056661084,58.05,77560.04,0.04,-0.01785,3e-05,1.32067]
[1777056663102,58.05,77550.7,0.04,-0.01809,3e-05,1.33586]
[1777056668136,58.06,77557.92,0.04,-0.01791,3e-05,1.32474]
[1777056673170,58.06,77559.77,0.04,-0.01787,3e-05,1.32194]
[1777056679214,58.06,77560.26,0.04,-0.01786,3e-05,1.32133]
[1777056684248,58.06,77564.87,0.04,-0.01775,3e-05,1.31428]
[1777056689284,58.06,77565.11,0.04,-0.01774,3e-05,1.3141]
[1777056694320,58.07,77563.99,0.04,-0.01772,3e-05,1.3116]
[1777056698347,58.07,77555.92,0.04,-0.01792,3e-05,1.32443]
[1777056703381,58.07,77559.14,0.04,-0.01784,3e-05,1.31951]
[1777056708416,58.07,77560.81,0.04,-0.0178,3e-05,1.31712]
[1777056713450,58.07,77561.79,0.04,-0.01778,3e-05,1.31577]
[1777056718485,58.08,77566.18,0.04,-0.01768,2e-05,1.30913]
[1777056721507,58.08,77575.42,0.04,-0.01745,2e-05,1.29493]
[1777056726544,58.08,77582.08,0.04,-0.01729,2e-05,1.28505]
[1777056727549,58.08,77595.23,0.04,-0.01697,2e-05,1.26504]
[1777056732585,58.09,77595.81,0.04,-0.01697,2e-05,1.26473]
[1777056737619,58.09,77600.38,0.04,-0.01687,2e-05,1.25836]
[1777056742656,58.1,77602.1,0.04,-0.01684,2e-05,1.25634]
[1777056747689,58.11,77602.51,0.04,-0.01684,2e-05,1.25628]
[1777056752725,58.11,77600.92,0.04,-0.01683,2e-05,1.25486]
[1777056757759,58.12,77605.06,0.04,-0.01674,2e-05,1.24918]
[1777056762794,58.12,77602.54,0.04,-0.0168,2e-05,1.25352]
[1777056767831,58.13,77602.69,0.04,-0.01681,2e-05,1.2538]
[1777056772865,58.13,77600.28,0.04,-0.01687,2e-05,1.2579]
[1777056775887,58.14,77608.33,0.04,-0.01669,2e-05,1.24604]
[1777056780921,58.14,77610.62,0.04,-0.01664,2e-05,1.24315]
[1777056785956,58.15,77602.95,0.04,-0.01683,2e-05,1.25521]
[1777056790993,58.15,77595.89,0.04,-0.01701,2e-05,1.26631]
[1777056793005,58.15,77586.86,0.04,-0.01723,2e-05,1.28024]
[1777056798041,58.16,77579.92,0.04,-0.0174,2e-05,1.29115]
[1777056803076,58.16,77581.01,0.04,-0.01738,2e-05,1.2897]
[1777056808110,58.16,77581.07,0.04,-0.01738,2e-05,1.28986]
[1777056811134,58.16,77586.75,0.04,-0.01719,2e-05,1.2769]
[1777056814152,58.16,77578.45,0.04,-0.0174,2e-05,1.28987]
[1777056819202,58.17,77573.74,0.04,-0.01752,2e-05,1.29741]
[1777056824238,58.17,77577.45,0.04,-0.01743,2e-05,1.29193]
[1777056829273,58.17,77574.06,0.04,-0.01752,2e-05,1.29743]
[1777056834308,58.18,77574.77,0.04,-0.0175,2e-05,1.29662]
[1777056839343,58.18,77574.76,0.04,-0.01751,2e-05,1.29692]
[1777056844378,58.18,77577.94,0.04,-0.01743,2e-05,1.29228]
[1777056850419,58.19,77575.89,0.04,-0.01749,2e-05,1.29585]
[1777056855455,58.19,77575.55,0.04,-0.0175,2e-05,1.29668]
[1777056860492,58.19,77574.95,0.04,-0.01752,2e-05,1.29792]
[1777056865526,58.2,77574.94,0.04,-0.01753,2e-05,1.29831]
[1777056870564,58.2,77573.51,0.04,-0.01757,2e-05,1.30083]
[1777056875595,58.2,77570.53,0.04,-0.01759,2e-05,1.30124]
[1777056878616,58.2,77578.24,0.04,-0.0174,2e-05,1.28951]
[1777056883652,58.21,77576.9,0.04,-0.01744,2e-05,1.29197]
[1777056888687,58.21,77574.98,0.04,-0.01749,2e-05,1.2953]
[1777056893724,58.21,77574.83,0.04,-0.0175,2e-05,1.2959]
[1777056898757,58.22,77574.28,0.04,-0.01752,2e-05,1.29711]
[1777056904803,58.22,77569.36,0.04,-0.01765,2e-05,1.30515]
[1777056909834,58.24,77569.29,0.04,-0.01768,2e-05,1.30703]
[1777056914870,58.27,77572.29,0.04,-0.01765,2e-05,1.30507]
[1777056919906,58.3,77572.26,0.04,-0.01769,2e-05,1.3078]
[1777056924941,58.31,77572.75,0.04,-0.01771,2e-05,1.30859]
[1777056929976,58.31,77572.35,0.04,-0.01772,2e-05,1.30945]
[1777056936020,58.32,77571.26,0.04,-0.01769,2e-05,1.30695]
[1777056941054,58.32,77571.44,0.04,-0.01769,2e-05,1.30691]
[1777056946090,58.32,77571.62,0.04,-0.01769,2e-05,1.30686]
[1777056951124,58.32,77573.42,0.04,-0.01765,2e-05,1.30429]
[1777056956159,58.33,77573.61,0.04,-0.01765,2e-05,1.30424]
[1777056960192,58.33,77584.04,0.04,-0.01739,2e-05,1.28831]
[1777056963210,58.33,77591.08,0.04,-0.01723,2e-05,1.27776]
[1777056967129,58.33,77591.5,0.04,-0.01722,2e-05,1.2774]
[1777056967236,58.33,77590.19,0.04,-0.01725,2e-05,1.2795]
[1777056972272,58.34,77588.17,0.04,-0.01731,2e-05,1.28304]
[1777056977309,58.34,77589.88,0.04,-0.01728,2e-05,1.28086]
[1777056982345,58.35,77588.15,0.04,-0.01733,2e-05,1.28396]
[1777056989391,58.35,77586.61,0.04,-0.01737,2e-05,1.28685]
[1777056994428,58.36,77588.5,0.04,-0.01727,2e-05,1.27991]
[1777057003495,58.36,77588.41,0.04,-0.01729,2e-05,1.28074]
[1777057005778,58.37,77593.71,0.04,-0.01716,2e-05,1.27279]
[1777057006514,58.37,77594.2,0.04,-0.01715,2e-05,1.27213]
[1777057006600,58.37,77594.2,0.04,-0.01715,2e-05,1.27213]
[1777057007524,58.37,77594.46,0.04,-0.01714,2e-05,1.27182]
[1777057008038,58.37,77594.46,0.04,-0.01714,2e-05,1.27182]
[1777057008527,58.37,77594.61,0.04,-0.01714,2e-05,1.27168]
[1777057013563,58.37,77595.07,0.04,-0.01714,2e-05,1.27138]
[1777057018602,58.38,77596.17,0.04,-0.01712,2e-05,1.27012]
[1777057023638,58.38,77591.76,0.04,-0.01723,2e-05,1.27722]
[1777057028103,58.38,77589.49,0.04,-0.01729,2e-05,1.28089]
[1777057028191,58.38,77588.72,0.04,-0.01731,2e-05,1.2822]
[1777057030088,58.38,77588.72,0.04,-0.01731,2e-05,1.2822]
[1777057030113,58.39,77580.19,0.04,-0.01752,2e-05,1.29545]
[1777057035722,58.39,77574.31,0.04,-0.01767,2e-05,1.30477]
[1777057040758,58.39,77567.04,0.04,-0.01785,3e-05,1.3159]
[1777057045132,58.39,77566.73,0.04,-0.01786,3e-05,1.31644]
[1777057045231,58.39,77564.54,0.04,-0.01791,3e-05,1.31989]
[1777057050829,58.39,77563.54,0.04,-0.01794,3e-05,1.32156]
[1777057055861,58.39,77561.63,0.04,-0.01793,3e-05,1.32013]
[1777057058021,58.39,77561.63,0.04,-0.01793,3e-05,1.32013]
[1777057058120,58.39,77562.1,0.04,-0.01792,3e-05,1.31944]
[1777057061722,58.39,77563.82,0.04,-0.01788,3e-05,1.31682]
[1777057062488,58.39,77563.82,0.04,-0.01788,3e-05,1.31682]
[1777057068952,58.39,77567.16,0.04,-0.0178,3e-05,1.31187]
[1777057071796,58.39,77567.27,0.04,-0.0178,3e-05,1.31177]
[1777057071976,58.39,77567.83,0.04,-0.01778,3e-05,1.31094]
[1777057076271,58.4,77566.34,0.04,-0.01782,3e-05,1.31339]
[1777057076315,58.4,77564.04,0.04,-0.01788,3e-05,1.31703]
[1777057081824,58.4,77567.94,0.04,-0.01779,3e-05,1.3111]
[1777057082047,58.4,77569.95,0.04,-0.01774,3e-05,1.30801]
[1777057087080,58.4,77572.02,0.04,-0.01769,2e-05,1.30507]
[1777057092115,58.4,77570.87,0.04,-0.01772,2e-05,1.30713]
[1777057097150,58.41,77572.26,0.04,-0.01769,2e-05,1.30522]
[1777057102185,58.41,77581.49,0.04,-0.01747,2e-05,1.29124]
[1777057107221,58.41,77583.46,0.04,-0.01743,2e-05,1.28863]
[1777057112257,58.42,77582.1,0.04,-0.01741,2e-05,1.28666]
[1777057117293,58.42,77582.89,0.04,-0.0174,2e-05,1.28586]
[1777057122326,58.43,77580.6,0.04,-0.01746,2e-05,1.28976]
[1777057127360,58.43,77581.91,0.04,-0.01743,2e-05,1.2881]
[1777057132396,58.43,77584.3,0.04,-0.01738,2e-05,1.28478]
[1777057137430,58.44,77587.03,0.04,-0.01732,2e-05,1.28098]
[1777057142468,58.44,77586.56,0.04,-0.01733,2e-05,1.28208]
[1777057147502,58.44,77583.46,0.04,-0.01742,2e-05,1.28719]
[1777057152540,58.45,77583.93,0.04,-0.01741,2e-05,1.2868]
[1777057157575,58.45,77589.13,0.04,-0.01729,2e-05,1.27918]
[1777057162612,58.46,77588.58,0.04,-0.01731,2e-05,1.2804]
[1777057167648,58.46,77594.41,0.04,-0.01717,2e-05,1.27191]
[1777057172685,58.46,77595.12,0.04,-0.0171,2e-05,1.26686]
[1777057173693,58.47,77604.27,0.04,-0.01689,2e-05,1.25311]
[1777057178727,58.47,77618.32,0.04,-0.01656,2e-05,1.23271]
[1777057184552,58.48,77621.89,0.04,-0.01649,2e-05,1.22836]
[1777057189803,58.49,77617.61,0.04,-0.0166,2e-05,1.23548]
[1777057194838,58.5,77618.22,0.04,-0.0166,2e-05,1.23526]
[1777057199872,58.51,77619.23,0.04,-0.01659,2e-05,1.23456]
[1777057201331,58.51,77628.56,0.04,-0.01637,2e-05,1.22088]
[1777057202899,58.51,77646.11,0.04,-0.01597,2e-05,1.19537]
[1777057204235,58.51,77658.04,0.04,-0.01571,2e-05,1.1786]
[1777057209947,58.52,77659.97,0.04,-0.01568,2e-05,1.17674]
[1777057214982,58.53,77664.29,0.04,-0.0156,2e-05,1.17152]
[1777057220018,58.54,77662.58,0.04,-0.01565,2e-05,1.17494]
[1777057225053,58.55,77664.39,0.04,-0.01562,2e-05,1.17312]
[1777057230090,58.55,77662.05,0.04,-0.01567,2e-05,1.17647]
[1777057235124,58.57,77662.87,0.04,-0.01562,2e-05,1.17237]
[1777057240158,58.58,77673.96,0.04,-0.01539,2e-05,1.15767]
[1777057243180,58.58,77682.47,0.04,-0.0152,2e-05,1.1457]
[1777057248216,58.58,77684.85,0.04,-0.01515,2e-05,1.14237]
[1777057253252,58.58,77691.84,0.04,-0.015,2e-05,1.13263]
[1777057258285,58.58,77688.71,0.04,-0.01507,2e-05,1.13698]
[1777057263320,58.58,77693.09,0.04,-0.01497,2e-05,1.1309]
[1777057264326,58.58,77700.08,0.04,-0.01482,2e-05,1.12124]
[1777057269361,58.58,77703.26,0.04,-0.01475,2e-05,1.11686]
[1777057274396,58.58,77700.83,0.04,-0.01481,2e-05,1.1202]
[1777057279434,58.58,77699.39,0.04,-0.01484,2e-05,1.12219]
[1777057284466,58.58,77704.84,0.04,-0.01472,2e-05,1.1147]
[1777057289501,58.58,77705.01,0.04,-0.01472,2e-05,1.11446]
[1777057294536,58.58,77704.66,0.04,-0.01467,2e-05,1.11087]
[1777057299571,58.58,77702.08,0.04,-0.01473,2e-05,1.11441]
[1777057304606,58.58,77703.0,0.04,-0.01471,2e-05,1.11315]
[1777057309641,58.58,77705.55,0.04,-0.01465,2e-05,1.10966]
[1777057314676,58.58,77713.01,0.04,-0.0145,2e-05,1.0995]
[1777057315685,58.58,77720.66,0.04,-0.01434,2e-05,1.08916]
[1777057316690,58.58,77727.69,0.04,-0.01419,2e-05,1.07973]
[1777057320719,58.58,77718.04,0.04,-0.01439,2e-05,1.09269]
[1777057321725,58.58,77709.94,0.04,-0.01456,2e-05,1.10367]
[1777057324748,58.58,77716.92,0.04,-0.01441,2e-05,1.0942]
[1777057329784,58.58,77719.18,0.04,-0.01437,2e-05,1.09115]
[1777057333814,58.58,77728.54,0.04,-0.01417,2e-05,1.07859]
[1777057338849,58.58,77732.78,0.04,-0.01409,2e-05,1.07294]
[1777057344911,58.58,77727.14,0.04,-0.0142,2e-05,1.08046]
[1777057350933,58.58,77727.36,0.04,-0.0142,2e-05,1.08017]
[1777057355967,58.58,77725.38,0.04,-0.01419,2e-05,1.07882]
[1777057361003,58.58,77731.71,0.04,-0.01406,2e-05,1.07038]
[1777057368051,58.58,77730.6,0.04,-0.01408,2e-05,1.07186]
[1777057373087,58.58,77726.84,0.04,-0.01416,2e-05,1.07687]
[1777057378122,58.58,77723.51,0.04,-0.01423,2e-05,1.08132]
[1777057383157,58.58,77730.08,0.04,-0.01409,2e-05,1.07255]
[1777057388191,58.58,77732.86,0.04,-0.01403,2e-05,1.06886]
[1777057393227,58.58,77730.02,0.04,-0.01409,2e-05,1.07263]
[1777057397257,58.58,77721.66,0.04,-0.01426,2e-05,1.0838]
[1777057402292,58.58,77714.35,0.04,-0.01442,2e-05,1.09365]
[1777057405313,58.58,77706.41,0.04,-0.01458,2e-05,1.10442]
[1777057410348,58.58,77702.39,0.04,-0.01467,2e-05,1.10991]
[1777057415387,58.58,77702.04,0.04,-0.01463,2e-05,1.10632]
[1777057420420,58.58,77702.77,0.04,-0.01461,2e-05,1.10532]
[1777057425455,58.58,77692.26,0.04,-0.01483,2e-05,1.11973]
[1777057430489,58.58,77692.01,0.04,-0.01484,2e-05,1.12008]
[1777057435524,58.58,77693.19,0.04,-0.01481,2e-05,1.11845]
[1777057438546,58.58,77680.38,0.04,-0.01509,2e-05,1.1362]
[1777057442572,58.58,77672.65,0.04,-0.01526,2e-05,1.14701]
[1777057447610,58.58,77675.31,0.04,-0.0152,2e-05,1.14328]
[1777057452646,58.58,77675.36,0.04,-0.0152,2e-05,1.14321]
[1777057453653,58.58,77660.17,0.04,-0.01554,2e-05,1.16465]
[1777057457680,58.58,77651.74,0.04,-0.01573,2e-05,1.17668]
[1777057460827,58.58,77663.87,0.04,-0.01545,2e-05,1.1594]
[1777057466743,58.58,77662.42,0.04,-0.01549,2e-05,1.16145]
[1777057470772,58.58,77654.06,0.04,-0.01567,2e-05,1.17336]
[1777057473795,58.58,77642.3,0.04,-0.01588,2e-05,1.18601]
[1777057475809,58.58,77633.29,0.04,-0.01609,2e-05,1.19907]
[1777057480846,58.58,77635.98,0.04,-0.01603,2e-05,1.19516]
[1777057485882,58.58,77640.58,0.04,-0.01592,2e-05,1.1885]
[1777057490916,58.58,77633.49,0.04,-0.01609,2e-05,1.19878]
[1777057494942,58.58,77644.48,0.04,-0.01584,2e-05,1.18287]
[1777057499977,58.58,77642.5,0.04,-0.01588,2e-05,1.18573]
[1777057505013,58.58,77644.31,0.04,-0.01584,2e-05,1.18312]
[1777057507029,58.58,77653.06,0.04,-0.01564,2e-05,1.17057]
[1777057508053,58.58,77667.5,0.04,-0.01532,2e-05,1.15009]
[1777057513071,58.58,77665.27,0.04,-0.01537,2e-05,1.15323]
[1777057518108,58.58,77660.62,0.04,-0.01547,2e-05,1.15981]
[1777057523142,58.58,77659.84,0.04,-0.01549,2e-05,1.16092]
[1777057524150,58.58,77652.86,0.04,-0.01565,2e-05,1.17085]
[1777057531198,58.58,77651.12,0.04,-0.01563,2e-05,1.16912]
[1777057532213,58.58,77641.92,0.04,-0.01584,2e-05,1.18231]
[1777057537034,58.58,77627.68,0.04,-0.01617,2e-05,1.20296]
[1777057542282,58.58,77628.71,0.04,-0.01614,2e-05,1.20145]
[1777057547316,58.58,77628.1,0.04,-0.01616,2e-05,1.20234]
[1777057552351,58.58,77628.94,0.04,-0.01614,2e-05,1.20112]
[1777057554367,58.58,77619.5,0.04,-0.01636,2e-05,1.21495]
[1777057559403,58.58,77623.84,0.04,-0.01625,2e-05,1.20857]
[1777057564436,58.58,77627.25,0.04,-0.01618,2e-05,1.20358]
[1777057569471,58.58,77629.92,0.04,-0.01611,2e-05,1.19969]
[1777057574508,58.58,77630.52,0.04,-0.0161,2e-05,1.19882]
[1777057579541,58.58,77626.52,0.04,-0.01619,2e-05,1.20465]
[1777057584579,58.58,77626.21,0.04,-0.0162,2e-05,1.2051]
[1777057589616,58.58,77612.8,0.04,-0.01651,2e-05,1.22484]
[1777057591629,58.58,77595.75,0.04,-0.01686,2e-05,1.24589]
[1777057595656,58.58,77588.72,0.04,-0.01703,2e-05,1.25648]
[1777057600690,58.58,77584.89,0.04,-0.01712,2e-05,1.26228]
[1777057602704,58.58,77576.28,0.04,-0.01734,2e-05,1.27539]
[1777057607739,58.58,77571.2,0.04,-0.01746,2e-05,1.28318]
[1777057612775,58.58,77583.37,0.04,-0.01716,2e-05,1.26458]
[1777057617809,58.58,77580.88,0.04,-0.01722,2e-05,1.26837]
[1777057622843,58.58,77579.69,0.04,-0.01725,2e-05,1.27018]
[1777057627879,58.58,77580.46,0.04,-0.01723,2e-05,1.26901]
[1777057632914,58.58,77585.7,0.04,-0.01711,2e-05,1.26105]
[1777057635936,58.58,77596.17,0.04,-0.01685,2e-05,1.24525]
[1777057640972,58.58,77601.33,0.04,-0.01673,2e-05,1.23753]
[1777057643992,58.58,77594.1,0.04,-0.0169,2e-05,1.24836]
[1777057646543,58.58,77592.62,0.04,-0.01694,2e-05,1.25059]
[1777057647013,58.58,77593.43,0.04,-0.01692,2e-05,1.24937]
[1777057648669,58.58,77592.15,0.04,-0.01695,2e-05,1.2513]
[1777057649028,58.58,77588.86,0.04,-0.01703,2e-05,1.25626]
[1777057649799,58.58,77588.86,0.04,-0.01703,2e-05,1.25626]
[1777057650034,58.58,77591.19,0.04,-0.01697,2e-05,1.25275]
[1777057650335,58.58,77591.19,0.04,-0.01697,2e-05,1.25275]
[1777057651041,58.58,77590.85,0.04,-0.01692,2e-05,1.24885]
[1777057651973,58.58,77590.85,0.04,-0.01692,2e-05,1.24885]
[1777057652075,58.58,77591.06,0.04,-0.01692,2e-05,1.24853]
[1777057653219,58.58,77591.06,0.04,-0.01692,2e-05,1.24853]
[1777057654063,58.58,77591.03,0.04,-0.01692,2e-05,1.24857]
[1777057655684,58.58,77591.23,0.04,-0.01691,2e-05,1.24827]
[1777057656078,58.58,77591.5,0.04,-0.01691,2e-05,1.24787]
[1777057660200,58.58,77593.58,0.04,-0.01686,2e-05,1.24474]
[1777057660216,58.58,77597.38,0.04,-0.01677,2e-05,1.23905]
[1777057662697,58.58,77600.81,0.04,-0.01668,2e-05,1.23392]
[1777057663127,58.58,77600.83,0.04,-0.01668,2e-05,1.23389]
[1777057663425,58.58,77600.83,0.04,-0.01668,2e-05,1.23389]
[1777057664133,58.58,77602.69,0.04,-0.01664,2e-05,1.23112]
[1777057669169,58.58,77602.11,0.04,-0.01665,2e-05,1.23199]
[1777057674204,58.58,77597.6,0.04,-0.01676,2e-05,1.23872]
[1777057679239,58.58,77596.59,0.04,-0.01679,2e-05,1.24023]
[1777057684274,58.58,77604.37,0.04,-0.0166,2e-05,1.22862]
[1777057689309,58.58,77612.15,0.04,-0.01642,2e-05,1.21711]
[1777057694343,58.58,77614.89,0.04,-0.01635,2e-05,1.21307]
[1777057695350,58.58,77623.89,0.04,-0.01614,2e-05,1.19989]
[1777057696357,58.58,77631.83,0.04,-0.01596,2e-05,1.18835]
[1777057701391,58.58,77630.92,0.04,-0.01598,2e-05,1.18967]
[1777057704419,58.58,77623.59,0.04,-0.01615,2e-05,1.20032]
[1777057709448,58.58,77618.6,0.04,-0.01627,2e-05,1.20762]
[1777057714483,58.58,77617.43,0.04,-0.01624,2e-05,1.20502]
[1777057719518,58.58,77615.7,0.04,-0.01628,2e-05,1.20755]
[1777057724555,58.58,77618.47,0.04,-0.01621,2e-05,1.20349]
[1777057729589,58.58,77618.41,0.04,-0.01621,2e-05,1.20358]
[1777057732610,58.58,77603.54,0.04,-0.01656,2e-05,1.22549]
[1777057737646,58.58,77600.39,0.04,-0.01664,2e-05,1.23017]
[1777057739002,58.58,77600.39,0.04,-0.01664,2e-05,1.23017]
[1777057739058,58.58,77598.12,0.04,-0.01669,2e-05,1.23355]
[1777057739868,58.58,77598.12,0.04,-0.01669,2e-05,1.23355]
[1777057739970,58.58,77597.15,0.04,-0.01672,2e-05,1.235]
[1777057745703,58.58,77592.47,0.04,-0.01683,2e-05,1.242]
[1777057750738,58.58,77592.4,0.04,-0.01683,2e-05,1.24211]
[1777057755772,58.58,77594.08,0.04,-0.01679,2e-05,1.23959]
[1777057761816,58.58,77594.41,0.04,-0.01678,2e-05,1.2391]
[1777057766851,58.58,77594.98,0.04,-0.01677,2e-05,1.23825]
[1777057771884,58.58,77594.65,0.04,-0.01672,2e-05,1.23435]
[1777057777926,58.58,77594.02,0.04,-0.01673,2e-05,1.23529]
[1777057782961,58.58,77594.23,0.04,-0.01673,2e-05,1.23497]
[1777057787996,58.58,77593.1,0.04,-0.01676,2e-05,1.23666]
[1777057793032,58.58,77591.72,0.04,-0.01679,2e-05,1.23873]
[1777057798067,58.58,77591.43,0.04,-0.0168,2e-05,1.23916]
[1777057802094,58.58,77599.15,0.04,-0.01661,2e-05,1.22764]
[1777057807128,58.58,77600.04,0.04,-0.01659,2e-05,1.22632]
[1777057812168,58.58,77597.21,0.04,-0.01666,2e-05,1.23053]
[1777057816622,58.58,77600.65,0.04,-0.01658,2e-05,1.22541]
[1777057822239,58.58,77602.51,0.04,-0.01653,2e-05,1.22266]
[1777057827274,58.58,77606.92,0.04,-0.01643,2e-05,1.21613]
[1777057832309,58.58,77603.85,0.04,-0.01644,2e-05,1.21632]
[1777057837345,58.58,77604.66,0.04,-0.01642,2e-05,1.21512]
[1777057842384,58.58,77604.32,0.04,-0.01643,2e-05,1.21562]
[1777057844393,58.58,77595.92,0.04,-0.01663,2e-05,1.22807]
[1777057849427,58.58,77596.1,0.04,-0.01663,2e-05,1.2278]
[1777057855471,58.58,77597.18,0.04,-0.0166,2e-05,1.2262]
[1777057860505,58.58,77597.58,0.04,-0.01659,2e-05,1.2256]
[1777057861512,58.58,77585.22,0.04,-0.01689,2e-05,1.24407]
[1777057867554,58.58,77583.57,0.04,-0.01693,2e-05,1.24655]
[1777057868561,58.58,77573.99,0.04,-0.01716,2e-05,1.26104]
[1777057873604,58.58,77574.06,0.04,-0.01716,2e-05,1.26094]
[1777057878631,58.58,77575.72,0.04,-0.01712,2e-05,1.25842]
[1777057883667,58.58,77573.84,0.04,-0.01716,2e-05,1.26127]
[1777057888702,58.58,77582.79,0.04,-0.01695,2e-05,1.24773]
[1777057893736,58.58,77584.06,0.04,-0.01686,2e-05,1.2414]
[1777057898771,58.58,77583.43,0.04,-0.01687,2e-05,1.24235]
[1777057903807,58.58,77583.96,0.04,-0.01686,2e-05,1.24155]
[1777057906828,58.58,77592.87,0.04,-0.01665,2e-05,1.22823]
[1777057911862,58.58,77598.14,0.04,-0.01652,2e-05,1.2204]
[1777057916897,58.58,77597.28,0.04,-0.01654,2e-05,1.22168]
[1777057921933,58.58,77600.58,0.04,-0.01646,2e-05,1.21679]
[1777057926968,58.58,77600.35,0.04,-0.01647,2e-05,1.21713]
[1777057932005,58.58,77599.31,0.04,-0.01649,2e-05,1.21867]
[1777057936038,58.58,77591.12,0.04,-0.01669,2e-05,1.23084]
[1777057941068,58.58,77591.07,0.04,-0.01669,2e-05,1.23091]
[1777057946106,58.58,77590.43,0.04,-0.01671,2e-05,1.23187]
[1777057951142,58.58,77590.69,0.04,-0.01664,2e-05,1.22709]
[1777057956176,58.58,77590.47,0.04,-0.01665,2e-05,1.22742]
[1777057960205,58.58,77577.39,0.04,-0.01696,2e-05,1.24701]
[1777057965247,58.58,77583.55,0.04,-0.01681,2e-05,1.23775]
[1777057970275,58.58,77579.1,0.04,-0.01692,2e-05,1.24444]
[1777057975309,58.58,77581.03,0.04,-0.01687,2e-05,1.24153]
[1777057980353,58.58,77586.23,0.04,-0.01675,2e-05,1.23374]
[1777057983372,58.58,77593.87,0.04,-0.01657,2e-05,1.22236]
[1777057988408,58.58,77596.53,0.04,-0.0165,2e-05,1.21842]
[1777057993442,58.58,77591.1,0.04,-0.01663,2e-05,1.22648]
[1777057998479,58.58,77591.82,0.04,-0.01662,2e-05,1.22541]
[1777058003513,58.58,77591.65,0.04,-0.01662,2e-05,1.22566]
[1777058006537,58.58,77582.91,0.04,-0.01683,2e-05,1.23871]
[1777058011569,58.58,77586.48,0.04,-0.01669,2e-05,1.22897]
[1777058016605,58.58,77593.04,0.04,-0.01653,2e-05,1.21922]
[1777058021640,58.58,77593.5,0.04,-0.01652,2e-05,1.21854]
[1777058026675,58.58,77595.14,0.04,-0.01648,2e-05,1.21611]
[1777058031713,58.58,77597.38,0.04,-0.01643,2e-05,1.2128]
[1777058036747,58.58,77596.66,0.04,-0.01644,2e-05,1.21386]
[1777058041801,58.58,77596.74,0.04,-0.01644,2e-05,1.21375]
[1777058046819,58.58,77596.48,0.04,-0.01645,2e-05,1.21413]
[1777058052645,58.58,77597.13,0.04,-0.01643,2e-05,1.21317]
[1777058057896,58.58,77597.24,0.04,-0.01643,2e-05,1.21301]
[1777058062931,58.58,77591.22,0.04,-0.01657,2e-05,1.22192]
[1777058067967,58.58,77591.69,0.04,-0.01656,2e-05,1.22122]
[1777058073002,58.58,77592.92,0.04,-0.01648,2e-05,1.21503]
[1777058078036,58.58,77595.44,0.04,-0.01642,2e-05,1.2113]
[1777058083072,58.58,77598.54,0.04,-0.01634,2e-05,1.20674]
[1777058088107,58.58,77597.05,0.04,-0.01638,2e-05,1.20893]
[1777058093176,58.58,77599.16,0.04,-0.01633,2e-05,1.20583]
[1777058098797,58.58,77598.57,0.04,-0.01634,2e-05,1.20669]
[1777058099183,58.58,77600.13,0.04,-0.01631,2e-05,1.2044]
[1777058104219,58.58,77607.56,0.04,-0.01613,2e-05,1.19353]
[1777058109253,58.58,77611.45,0.04,-0.01604,2e-05,1.18787]
[1777058114290,58.58,77616.64,0.04,-0.01592,2e-05,1.18035]
[1777058115295,58.58,77625.2,0.04,-0.01573,2e-05,1.16803]
[1777058117308,58.58,77632.9,0.04,-0.01555,2e-05,1.15703]
[1777058120335,58.58,77646.55,0.04,-0.01525,2e-05,1.13774]
[1777058123646,58.58,77653.15,0.04,-0.0151,2e-05,1.1285]
[1777058127387,58.58,77668.46,0.04,-0.01477,2e-05,1.10731]
[1777058130423,58.58,77666.08,0.04,-0.01482,2e-05,1.11058]
[1777058130508,58.58,77662.58,0.04,-0.0149,2e-05,1.11541]
[1777058131719,58.58,77662.58,0.04,-0.0149,2e-05,1.11541]
[1777058131821,58.58,77662.63,0.04,-0.01484,2e-05,1.11121]
[1777058132201,58.58,77662.63,0.04,-0.01484,2e-05,1.11121]
[1777058132418,58.58,77662.63,0.04,-0.01484,2e-05,1.11121]
[1777058132965,58.58,77662.63,0.04,-0.01484,2e-05,1.11121]
[1777058133426,58.58,77662.22,0.04,-0.01485,2e-05,1.11177]
[1777058134281,58.58,77662.22,0.04,-0.01485,2e-05,1.11177]
[1777058134430,58.58,77659.82,0.04,-0.0149,2e-05,1.11509]
[1777058139467,58.58,77658.83,0.04,-0.01493,2e-05,1.11646]
[1777058141725,58.58,77658.76,0.04,-0.01493,2e-05,1.11655]
[1777058141740,58.58,77658.82,0.04,-0.01493,2e-05,1.11647]
[1777058147521,58.58,77663.24,0.04,-0.01483,2e-05,1.11037]
[1777058147893,58.58,77663.24,0.04,-0.01483,2e-05,1.11037]
[1777058148527,58.58,77663.29,0.04,-0.01483,2e-05,1.1103]
[1777058153566,58.58,77661.91,0.04,-0.01486,2e-05,1.1122]
[1777058159608,58.58,77662.4,0.04,-0.01485,2e-05,1.11152]
[1777058164643,58.58,77669.95,0.04,-0.01469,2e-05,1.10115]
[1777058167664,58.58,77662.79,0.04,-0.01484,2e-05,1.11099]
[1777058170558,58.58,77661.28,0.04,-0.01487,2e-05,1.11307]
[1777058170685,58.58,77653.24,0.04,-0.01505,2e-05,1.12421]
[1777058171140,58.58,77653.24,0.04,-0.01505,2e-05,1.12421]
[1777058171695,58.58,77652.3,0.04,-0.01507,2e-05,1.12552]
[1777058175722,58.58,77645.03,0.04,-0.01523,2e-05,1.13568]
[1777058180758,58.58,77644.02,0.04,-0.01525,2e-05,1.1371]
[1777058185794,58.58,77643.87,0.04,-0.01525,2e-05,1.13731]
[1777058190834,58.58,77646.33,0.04,-0.0152,2e-05,1.13386]
[1777058193850,58.58,77653.77,0.04,-0.01498,2e-05,1.11932]
[1777058198885,58.58,77660.4,0.04,-0.01484,2e-05,1.11015]
[1777058203924,58.58,77657.55,0.04,-0.0149,2e-05,1.11408]
[1777058208954,58.58,77659.5,0.04,-0.01486,2e-05,1.11139]
[1777058214997,58.58,77659.77,0.04,-0.01485,2e-05,1.11102]
[1777058220042,58.58,77658.37,0.04,-0.01488,2e-05,1.11295]
[1777058222836,58.58,77651.23,0.04,-0.01504,2e-05,1.12285]
[1777058228089,58.58,77652.83,0.04,-0.015,2e-05,1.12062]
[1777058232729,58.58,77654.53,0.04,-0.01497,2e-05,1.11826]
[1777058232830,58.58,77651.9,0.04,-0.01502,2e-05,1.12192]
[1777058238159,58.58,77653.09,0.04,-0.015,2e-05,1.12026]
[1777058240172,58.58,77645.45,0.04,-0.01516,2e-05,1.13091]
[1777058245208,58.58,77646.3,0.04,-0.01515,2e-05,1.12972]
[1777058250242,58.58,77645.25,0.04,-0.01517,2e-05,1.13119]
[1777058255281,58.58,77644.23,0.04,-0.01514,2e-05,1.12843]
[1777058259306,58.58,77654.2,0.04,-0.01492,2e-05,1.11457]
[1777058264341,58.58,77652.16,0.04,-0.01496,2e-05,1.1174]
[1777058269378,58.58,77655.71,0.04,-0.01489,2e-05,1.11249]
[1777058275418,58.58,77655.24,0.04,-0.0149,2e-05,1.11313]
[1777058280457,58.58,77655.01,0.04,-0.0149,2e-05,1.11345]
[1777058285490,58.58,77661.24,0.04,-0.01477,2e-05,1.10487]
[1777058290524,58.58,77659.62,0.04,-0.0148,2e-05,1.10709]
[1777058293545,58.58,77652.07,0.04,-0.01497,2e-05,1.11752]
[1777058298583,58.58,77645.82,0.04,-0.0151,2e-05,1.12621]
[1777058303616,58.58,77646.7,0.04,-0.01508,2e-05,1.12499]
[1777058308651,58.58,77647.26,0.04,-0.01507,2e-05,1.12421]
[1777058313350,58.58,77643.56,0.04,-0.0151,2e-05,1.12519]
[1777058313687,58.58,77638.0,0.04,-0.01522,2e-05,1.13297]
[1777058318723,58.58,77645.88,0.04,-0.01505,2e-05,1.12196]
[1777058323760,58.58,77645.46,0.04,-0.01506,2e-05,1.12254]
[1777058328795,58.58,77650.45,0.04,-0.01495,2e-05,1.11561]
[1777058333831,58.58,77649.51,0.04,-0.01497,2e-05,1.11692]
[1777058338864,58.58,77648.93,0.04,-0.01498,2e-05,1.11772]
[1777058343906,58.58,77649.74,0.04,-0.01496,2e-05,1.1166]
[1777058348934,58.58,77648.91,0.04,-0.01498,2e-05,1.11775]
[1777058353969,58.58,77648.27,0.04,-0.015,2e-05,1.11864]
[1777058360033,58.58,77647.58,0.04,-0.01501,2e-05,1.1196]
[1777058365052,58.58,77647.01,0.04,-0.01502,2e-05,1.12039]
[1777058370088,58.58,77646.89,0.04,-0.01503,2e-05,1.12055]
[1777058375122,58.58,77646.97,0.04,-0.01497,2e-05,1.11628]
[1777058380157,58.58,77647.82,0.04,-0.01495,2e-05,1.1151]
[1777058385192,58.58,77647.51,0.04,-0.01496,2e-05,1.11553]
[1777058390227,58.58,77646.5,0.04,-0.01498,2e-05,1.11693]
[1777058395262,58.58,77646.66,0.04,-0.01498,2e-05,1.11671]
[1777058400297,58.58,77646.94,0.04,-0.01497,2e-05,1.11632]
[1777058405333,58.58,77643.62,0.04,-0.01504,2e-05,1.12093]
[1777058410368,58.58,77643.69,0.04,-0.01504,2e-05,1.12084]
[1777058415405,58.58,77646.36,0.04,-0.01498,2e-05,1.11713]
[1777058420437,58.58,77646.41,0.04,-0.01498,2e-05,1.11706]
[1777058425474,58.58,77646.18,0.04,-0.01499,2e-05,1.11738]
[1777058430509,58.58,77648.62,0.04,-0.01493,2e-05,1.11399]
[1777058434538,58.58,77654.06,0.04,-0.01476,2e-05,1.10235]
[1777058436549,58.58,77661.2,0.04,-0.01461,2e-05,1.09258]
[1777058441586,58.58,77658.21,0.04,-0.01467,2e-05,1.09666]
[1777058446621,58.58,77659.78,0.04,-0.01464,2e-05,1.09451]
[1777058451654,58.58,77658.69,0.04,-0.01466,2e-05,1.096]
[1777058456694,58.58,77663.36,0.04,-0.01456,2e-05,1.08963]
[1777058461729,58.58,77659.04,0.04,-0.01466,2e-05,1.09553]
[1777058466767,58.58,77656.51,0.04,-0.01471,2e-05,1.09899]
[1777058471795,58.58,77654.24,0.04,-0.01476,2e-05,1.1021]
[1777058472809,58.58,77647.01,0.04,-0.01492,2e-05,1.11207]
[1777058477840,58.58,77641.62,0.04,-0.01503,2e-05,1.11954]
[1777058482877,58.58,77644.99,0.04,-0.01496,2e-05,1.11487]
[1777058485720,58.58,77645.06,0.04,-0.01496,2e-05,1.11477]
[1777058485893,58.58,77644.72,0.04,-0.01497,2e-05,1.11524]
[1777058490929,58.58,77644.45,0.04,-0.01497,2e-05,1.11561]
[1777058495484,58.58,77640.27,0.04,-0.01501,2e-05,1.11725]
[1777058495964,58.58,77640.42,0.04,-0.01501,2e-05,1.11704]
[1777058497592,58.58,77640.42,0.04,-0.01501,2e-05,1.11704]
[1777058497978,58.58,77640.96,0.04,-0.015,2e-05,1.11629]
[1777058499992,58.58,77630.95,0.04,-0.01522,2e-05,1.13026]
[1777058500369,58.58,77630.95,0.04,-0.01522,2e-05,1.13026]
[1777058501000,58.58,77631.31,0.04,-0.01521,2e-05,1.12975]
[1777058505477,58.58,77628.98,0.04,-0.01526,2e-05,1.13302]
[1777058506034,58.58,77627.26,0.04,-0.0153,2e-05,1.13544]
[1777058506767,58.58,77627.26,0.04,-0.0153,2e-05,1.13544]
[1777058506834,58.58,77627.26,0.04,-0.0153,2e-05,1.13544]
[1777058508048,58.58,77620.38,0.04,-0.01545,2e-05,1.14515]
[1777058509663,58.58,77618.9,0.04,-0.01549,2e-05,1.14725]
[1777058510066,58.58,77619.36,0.04,-0.01548,2e-05,1.1466]
[1777058513226,58.58,77618.79,0.04,-0.01549,2e-05,1.14741]
[1777058514091,58.58,77617.83,0.04,-0.01551,2e-05,1.14877]
[1777058519126,58.59,77614.64,0.04,-0.0156,2e-05,1.15464]
[1777058522149,58.6,77603.78,0.04,-0.01586,2e-05,1.17098]
[1777058527182,58.61,77603.59,0.04,-0.01589,2e-05,1.17242]
[1777058533224,58.63,77602.99,0.04,-0.01592,2e-05,1.17467]
[1777058538259,58.64,77602.97,0.04,-0.01594,2e-05,1.17584]
[1777058543293,58.65,77601.4,0.04,-0.01599,2e-05,1.17924]
[1777058548326,58.67,77601.63,0.04,-0.01601,2e-05,1.18]
[1777058553364,58.68,77602.53,0.04,-0.01595,2e-05,1.17547]
[1777058558401,58.69,77602.84,0.04,-0.01596,2e-05,1.17614]
[1777058560391,58.69,77603.04,0.04,-0.01596,2e-05,1.17608]
[1777058560490,58.69,77612.5,0.04,-0.01574,2e-05,1.16269]
[1777058566457,58.7,77618.73,0.04,-0.0156,2e-05,1.15404]
[1777058572279,58.7,77617.9,0.04,-0.01562,2e-05,1.15523]
[1777058577534,58.7,77617.15,0.04,-0.01564,2e-05,1.15629]
[1777058582568,58.7,77616.51,0.04,-0.01565,2e-05,1.15721]
[1777058588610,58.7,77615.92,0.04,-0.01567,2e-05,1.15805]
[1777058593646,58.7,77619.29,0.04,-0.01559,2e-05,1.15325]
[1777058598680,58.7,77619.69,0.04,-0.01558,2e-05,1.15268]
[1777058603716,58.7,77620.33,0.04,-0.01557,2e-05,1.15177]
[1777058608750,58.7,77618.9,0.04,-0.0156,2e-05,1.1538]
[1777058611771,58.7,77623.16,0.04,-0.01545,2e-05,1.14351]
[1777058614792,58.7,77630.34,0.04,-0.01529,2e-05,1.13339]
[1777058619827,58.7,77630.09,0.04,-0.01529,2e-05,1.13375]
[1777058621841,58.7,77622.62,0.04,-0.01546,2e-05,1.14427]
[1777058626876,58.7,77618.09,0.04,-0.01556,2e-05,1.15069]
[1777058631911,58.7,77618.72,0.04,-0.01555,2e-05,1.1498]
[1777058636948,58.7,77618.66,0.04,-0.01555,2e-05,1.14988]
[1777058641982,58.7,77618.83,0.04,-0.01555,2e-05,1.14964]
[1777058647017,58.7,77619.74,0.04,-0.01553,2e-05,1.14835]
[1777058649031,58.7,77610.19,0.04,-0.01574,2e-05,1.16196]
[1777058654074,58.7,77600.52,0.04,-0.01597,2e-05,1.17587]
[1777058655085,58.7,77590.59,0.04,-0.0162,2e-05,1.19029]
[1777058657093,58.7,77577.99,0.04,-0.01649,2e-05,1.20878]
[1777058662134,58.7,77576.47,0.04,-0.01653,2e-05,1.21103]
[1777058667163,58.7,77576.95,0.04,-0.01652,2e-05,1.21032]
[1777058672199,58.7,77577.86,0.04,-0.01644,2e-05,1.20458]
[1777058677234,58.7,77578.66,0.04,-0.01642,2e-05,1.2034]
[1777058683292,58.7,77576.98,0.04,-0.01646,2e-05,1.20588]
[1777058687410,58.7,77568.31,0.04,-0.01667,2e-05,1.21872]
[1777058690842,58.7,77568.16,0.04,-0.01667,2e-05,1.21894]
[1777058690941,58.7,77568.75,0.04,-0.01666,2e-05,1.21806]
[1777058692177,58.7,77568.75,0.04,-0.01666,2e-05,1.21806]
[1777058698388,58.7,77568.32,0.04,-0.01667,2e-05,1.2187]
[1777058703424,58.7,77571.97,0.04,-0.01658,2e-05,1.21328]
[1777058704807,58.7,77574.84,0.04,-0.01651,2e-05,1.20904]
[1777058708456,58.7,77567.86,0.04,-0.01668,2e-05,1.21939]
[1777058713493,58.7,77567.77,0.04,-0.01668,2e-05,1.21952]
[1777058718526,58.7,77567.6,0.04,-0.01669,2e-05,1.21977]
[1777058723562,58.7,77568.71,0.04,-0.01666,2e-05,1.21812]
[1777058729603,58.7,77569.92,0.04,-0.01663,2e-05,1.21633]
[1777058734644,58.7,77568.94,0.04,-0.0166,2e-05,1.21336]
[1777058739677,58.7,77568.84,0.04,-0.0166,2e-05,1.21351]
[1777058744708,58.7,77569.07,0.04,-0.01659,2e-05,1.21317]
[1777058749743,58.7,77569.11,0.04,-0.01659,2e-05,1.21311]
[1777058754778,58.7,77563.98,0.04,-0.01671,2e-05,1.22073]
[1777058759818,58.7,77562.74,0.04,-0.01674,2e-05,1.22258]
[1777058764848,58.7,77563.29,0.04,-0.01673,2e-05,1.22176]
[1777058769884,58.7,77560.39,0.04,-0.0168,2e-05,1.22609]
[1777058774917,58.7,77559.43,0.04,-0.01682,2e-05,1.22753]
[1777058779954,58.7,77559.45,0.04,-0.01682,2e-05,1.2275]
[1777058782974,58.7,77551.95,0.04,-0.01701,2e-05,1.23876]
[1777058788009,58.7,77551.14,0.04,-0.01703,2e-05,1.23998]
[1777058789016,58.7,77543.42,0.04,-0.01722,2e-05,1.25167]
[1777058794051,58.7,77542.06,0.04,-0.01719,2e-05,1.24923]
[1777058799085,58.7,77540.53,0.04,-0.01723,2e-05,1.25156]
[1777058804121,58.7,77541.03,0.04,-0.01722,2e-05,1.2508]
[1777058807143,58.7,77533.57,0.04,-0.0174,2e-05,1.26217]
[1777058812177,58.7,77532.74,0.04,-0.01742,2e-05,1.26344]
[1777058817213,58.7,77534.75,0.04,-0.01737,2e-05,1.26037]
[1777058819633,58.7,77537.5,0.04,-0.0173,2e-05,1.25617]
[1777058820253,58.7,77542.21,0.04,-0.01719,2e-05,1.249]
[1777058821914,58.7,77543.86,0.04,-0.01715,2e-05,1.2465]
[1777058822255,58.7,77548.09,0.04,-0.01704,2e-05,1.24011]
[1777058827285,58.7,77542.78,0.04,-0.01717,2e-05,1.24814]
[1777058832322,58.7,77543.03,0.04,-0.01717,2e-05,1.24776]
[1777058837356,58.7,77545.93,0.04,-0.0171,2e-05,1.24337]
[1777058839887,58.7,77548.7,0.04,-0.01703,2e-05,1.23918]
[1777058840394,58.7,77550.32,0.04,-0.01699,2e-05,1.23674]
[1777058840668,58.7,77550.32,0.04,-0.01699,2e-05,1.23674]
[1777058841384,58.7,77551.54,0.04,-0.01696,2e-05,1.23491]
[1777058846423,58.7,77558.01,0.04,-0.0168,2e-05,1.2252]
[1777058851453,58.7,77565.06,0.04,-0.01657,2e-05,1.21028]
[1777058852682,58.7,77568.49,0.04,-0.01649,2e-05,1.2052]
[1777058852901,58.7,77568.49,0.04,-0.01649,2e-05,1.2052]
[1777058856729,58.7,77573.58,0.04,-0.01637,2e-05,1.19771]
[1777058857495,58.7,77573.56,0.04,-0.01637,2e-05,1.19774]
[1777058862544,58.7,77571.55,0.04,-0.01642,2e-05,1.20069]
[1777058865554,58.7,77579.91,0.04,-0.01622,2e-05,1.18843]
[1777058866832,58.7,77580.31,0.04,-0.01621,2e-05,1.18785]
[1777058867568,58.7,77576.23,0.04,-0.01631,2e-05,1.19382]
[1777058872604,58.7,77570.66,0.04,-0.01644,2e-05,1.202]
[1777058877637,58.7,77570.26,0.04,-0.01645,2e-05,1.20259]
[1777058882674,58.7,77570.18,0.04,-0.01645,2e-05,1.20271]
[1777058887708,58.7,77571.65,0.04,-0.01642,2e-05,1.20055]
[1777058890732,58.7,77564.45,0.04,-0.01659,2e-05,1.21118]
[1777058892211,58.7,77564.45,0.04,-0.01659,2e-05,1.21118]
[1777058892301,58.7,77558.38,0.04,-0.01673,2e-05,1.22021]
[1777058893021,58.7,77558.38,0.04,-0.01673,2e-05,1.22021]
[1777058893121,58.7,77558.1,0.04,-0.01674,2e-05,1.22062]
[1777058896610,58.7,77558.14,0.04,-0.01674,2e-05,1.22056]
[1777058896772,58.7,77558.77,0.04,-0.01672,2e-05,1.21963]
[1777058898021,58.7,77558.77,0.04,-0.01672,2e-05,1.21963]
[1777058898035,58.7,77560.73,0.04,-0.01668,2e-05,1.21671]
[1777058904608,58.7,77560.4,0.04,-0.01668,2e-05,1.2172]
[1777058909863,58.7,77561.07,0.04,-0.01667,2e-05,1.2162]
[1777058914678,58.7,77566.86,0.04,-0.01647,2e-05,1.2032]
[1777058919939,58.7,77570.59,0.04,-0.01638,2e-05,1.19771]
[1777058924975,58.7,77570.41,0.04,-0.01639,2e-05,1.19797]
[1777058930012,58.7,77569.49,0.04,-0.01641,2e-05,1.19933]
[1777058935045,58.7,77571.02,0.04,-0.01637,2e-05,1.19708]
[1777058940082,58.7,77571.4,0.04,-0.01636,2e-05,1.19652]
[1777058945115,58.7,77569.78,0.04,-0.0164,2e-05,1.1989]
[1777058950149,58.7,77569.61,0.04,-0.01641,2e-05,1.19915]
[1777058955185,58.7,77569.65,0.04,-0.01641,2e-05,1.19909]
[1777058960219,58.7,77569.95,0.04,-0.0164,2e-05,1.19865]
[1777058965254,58.7,77569.66,0.04,-0.01641,2e-05,1.19908]
[1777058970289,58.7,77569.67,0.04,-0.0164,2e-05,1.19906]
[1777058975325,58.7,77571.36,0.04,-0.01631,2e-05,1.19219]
[1777058980359,58.7,77570.83,0.04,-0.01632,2e-05,1.19297]
[1777058985394,58.7,77571.58,0.04,-0.0163,2e-05,1.19187]
[1777058990431,58.7,77571.13,0.04,-0.01631,2e-05,1.19253]
[1777058995781,58.7,77571.56,0.04,-0.0163,2e-05,1.1919]
[1777059001087,58.7,77570.49,0.04,-0.01633,2e-05,1.19347]
[1777059002514,58.7,77578.19,0.04,-0.01615,2e-05,1.18221]
[1777059006542,58.7,77586.73,0.04,-0.01595,2e-05,1.16983]
[1777059010569,58.7,77577.21,0.04,-0.01617,2e-05,1.18364]
[1777059015605,58.7,77576.58,0.04,-0.01618,2e-05,1.18456]
[1777059020639,58.7,77576.8,0.04,-0.01618,2e-05,1.18424]
[1777059025675,58.7,77571.63,0.04,-0.0163,2e-05,1.19179]
[1777059030714,58.7,77571.2,0.04,-0.01631,2e-05,1.19242]
[1777059035745,58.7,77564.88,0.04,-0.0164,2e-05,1.19731]
[1777059038765,58.7,77571.65,0.04,-0.01624,2e-05,1.18738]
[1777059043804,58.7,77571.05,0.04,-0.01626,2e-05,1.18826]
[1777059048835,58.7,77564.92,0.04,-0.0164,2e-05,1.19725]
[1777059050851,58.7,77556.98,0.04,-0.01659,2e-05,1.20898]
[1777059055888,58.7,77561.14,0.04,-0.01649,2e-05,1.20283]
[1777059057902,58.7,77568.14,0.04,-0.01633,2e-05,1.19252]
[1777059059918,58.7,77576.24,0.04,-0.01614,2e-05,1.18069]
[1777059062722,58.7,77587.57,0.04,-0.01587,2e-05,1.16429]
[1777059065958,58.7,77595.83,0.04,-0.01568,2e-05,1.15245]
[1777059070997,58.7,77601.24,0.04,-0.01556,2e-05,1.14474]
[1777059076028,58.7,77602.73,0.04,-0.01552,2e-05,1.14263]
[1777059079443,58.7,77603.94,0.04,-0.0155,2e-05,1.14091]
[1777059085096,58.7,77601.48,0.04,-0.01555,2e-05,1.1444]
[1777059087598,58.7,77602.84,0.04,-0.01552,2e-05,1.14247]
[1777059087699,58.7,77603.25,0.04,-0.01551,2e-05,1.14189]
[1777059093147,58.7,77602.74,0.04,-0.01547,2e-05,1.13834]
[1777059098182,58.7,77598.53,0.04,-0.01556,2e-05,1.14431]
[1777059103222,58.7,77605.56,0.04,-0.0154,2e-05,1.13436]
[1777059108254,58.7,77606.07,0.04,-0.01539,2e-05,1.13364]
[1777059109259,58.7,77613.87,0.04,-0.01522,2e-05,1.12268]
[1777059114294,58.7,77612.22,0.04,-0.01526,2e-05,1.12499]
[1777059115694,58.7,77612.22,0.04,-0.01526,2e-05,1.12499]
[1777059115749,58.7,77610.68,0.04,-0.01529,2e-05,1.12715]
[1777059118108,58.7,77610.4,0.04,-0.0153,2e-05,1.12755]
[1777059118324,58.7,77611.02,0.04,-0.01528,2e-05,1.12668]
[1777059123359,58.7,77610.85,0.04,-0.01529,2e-05,1.12691]
[1777059128883,58.7,77615.93,0.04,-0.01517,2e-05,1.1198]
[1777059129400,58.7,77626.05,0.04,-0.01495,2e-05,1.10574]
[1777059130751,58.7,77626.05,0.04,-0.01495,2e-05,1.10574]
[1777059130830,58.7,77640.05,0.04,-0.01464,2e-05,1.08652]
[1777059136449,58.7,77644.45,0.04,-0.01455,2e-05,1.08053]
[1777059141484,58.7,77638.79,0.04,-0.01467,2e-05,1.08824]
[1777059143542,58.7,77632.97,0.04,-0.0148,2e-05,1.0962]
[1777059143572,58.7,77625.81,0.04,-0.01495,2e-05,1.10607]
[1777059145513,58.7,77614.86,0.04,-0.0152,2e-05,1.1213]
[1777059146520,58.7,77590.9,0.04,-0.01574,2e-05,1.15519]
[1777059151558,58.7,77593.7,0.04,-0.01562,2e-05,1.14689]
[1777059155081,58.7,77593.44,0.04,-0.01562,2e-05,1.14726]
[1777059157595,58.7,77581.97,0.04,-0.01589,2e-05,1.16369]
[1777059162630,58.7,77582.84,0.04,-0.01587,2e-05,1.16244]
[1777059167630,58.7,77586.8,0.04,-0.01578,2e-05,1.15675]
[1777059167731,58.7,77586.37,0.04,-0.01579,2e-05,1.15737]
[1777059173707,58.7,77586.3,0.04,-0.01579,2e-05,1.15747]
[1777059178742,58.7,77583.38,0.04,-0.01586,2e-05,1.16166]
[1777059183778,58.7,77582.4,0.04,-0.01588,2e-05,1.16307]
[1777059188813,58.7,77581.7,0.04,-0.01589,2e-05,1.16408]
[1777059193848,58.7,77575.05,0.04,-0.01605,2e-05,1.1737]
[1777059198883,58.7,77575.33,0.04,-0.01604,2e-05,1.17329]
[1777059201904,58.7,77583.14,0.04,-0.01586,2e-05,1.16201]
[1777059206939,58.7,77582.43,0.04,-0.01588,2e-05,1.16303]
[1777059211976,58.7,77581.97,0.04,-0.01583,2e-05,1.15936]
[1777059217025,58.7,77583.07,0.04,-0.01581,2e-05,1.15778]
[1777059222060,58.7,77583.93,0.04,-0.01579,2e-05,1.15655]
[1777059227098,58.7,77582.84,0.04,-0.01581,2e-05,1.15811]
[1777059229110,58.7,77576.04,0.04,-0.01597,2e-05,1.16791]
[1777059234144,58.7,77577.71,0.04,-0.01593,2e-05,1.1655]
[1777059235908,58.7,77577.71,0.04,-0.01593,2e-05,1.1655]
[1777059235955,58.7,77594.45,0.04,-0.01555,2e-05,1.14154]
[1777059236576,58.7,77594.45,0.04,-0.01555,2e-05,1.14154]
[1777059236609,58.7,77599.49,0.04,-0.01543,2e-05,1.1344]
[1777059242202,58.7,77598.88,0.04,-0.01544,2e-05,1.13526]
[1777059247234,58.7,77601.22,0.04,-0.01539,2e-05,1.13196]
[1777059252271,58.7,77602.2,0.04,-0.01537,2e-05,1.13058]
[1777059257305,58.7,77598.94,0.04,-0.01544,2e-05,1.13518]
[1777059262341,58.7,77600.73,0.04,-0.0154,2e-05,1.13265]
[1777059265367,58.7,77593.97,0.04,-0.01556,2e-05,1.14222]
[1777059270396,58.7,77594.89,0.04,-0.01554,2e-05,1.14091]
[1777059273417,58.7,77600.67,0.04,-0.01535,2e-05,1.12847]
[1777059277445,58.7,77616.08,0.04,-0.01501,2e-05,1.10695]
[1777059280471,58.7,77623.22,0.04,-0.01485,2e-05,1.09709]
[1777059281599,58.7,77623.22,0.04,-0.01485,2e-05,1.09709]
[1777059281701,58.7,77620.71,0.04,-0.0149,2e-05,1.10055]
[1777059287516,58.7,77622.31,0.04,-0.01487,2e-05,1.09834]
[1777059292551,58.7,77619.18,0.04,-0.01494,2e-05,1.10266]
[1777059297585,58.7,77618.35,0.04,-0.01495,2e-05,1.10381]
[1777059302620,58.7,77609.26,0.04,-0.01516,2e-05,1.11644]
[1777059308076,58.7,77604.46,0.04,-0.01526,2e-05,1.12315]
[1777059308662,58.7,77603.98,0.04,-0.01527,2e-05,1.12382]
[1777059309996,58.7,77603.98,0.04,-0.01527,2e-05,1.12382]
[1777059310097,58.7,77601.52,0.04,-0.01533,2e-05,1.12728]
[1777059312691,58.7,77591.88,0.04,-0.01555,2e-05,1.1409]
[1777059317726,58.7,77591.25,0.04,-0.01556,2e-05,1.1418]
[1777059323767,58.7,77593.27,0.04,-0.01552,2e-05,1.13893]
[1777059328802,58.7,77589.84,0.04,-0.01559,2e-05,1.1438]
[1777059333837,58.7,77589.54,0.04,-0.01555,2e-05,1.13993]
[1777059338872,58.7,77589.74,0.04,-0.01554,2e-05,1.13965]
[1777059343907,58.7,77589.3,0.04,-0.01555,2e-05,1.14027]
[1777059348947,58.7,77581.61,0.04,-0.01573,2e-05,1.15123]
[1777059349951,58.7,77573.65,0.04,-0.01591,2e-05,1.16267]
[1777059354985,58.7,77575.8,0.04,-0.01586,2e-05,1.15957]
[1777059360031,58.7,77577.6,0.04,-0.01582,2e-05,1.15698]
[1777059365058,58.7,77572.5,0.04,-0.01594,2e-05,1.16433]
[1777059370095,58.7,77576.78,0.04,-0.01584,2e-05,1.15816]
[1777059375128,58.7,77572.52,0.04,-0.01594,2e-05,1.1643]
[1777059379156,58.7,77580.38,0.04,-0.01576,2e-05,1.153]
[1777059381170,58.7,77590.21,0.04,-0.01553,2e-05,1.13898]
[1777059384191,58.7,77597.69,0.04,-0.01536,2e-05,1.12841]
[1777059389226,58.7,77593.87,0.04,-0.01545,2e-05,1.1338]
[1777059394263,58.7,77592.0,0.04,-0.01543,2e-05,1.13217]
[1777059399302,58.7,77591.67,0.04,-0.01544,2e-05,1.13263]
[1777059402101,58.7,77574.48,0.04,-0.01583,2e-05,1.15713]
[1777059407352,58.7,77574.22,0.04,-0.01584,2e-05,1.15751]
[1777059410374,58.7,77583.75,0.04,-0.01562,2e-05,1.14387]
[1777059412171,58.7,77591.03,0.04,-0.01546,2e-05,1.13354]
[1777059417426,58.7,77590.46,0.04,-0.01547,2e-05,1.13434]
[1777059422458,58.7,77588.19,0.04,-0.01552,2e-05,1.13756]
[1777059427492,58.7,77590.17,0.04,-0.01547,2e-05,1.13475]
[1777059432528,58.7,77591.48,0.04,-0.01545,2e-05,1.1329]
[1777059437563,58.7,77594.57,0.04,-0.01538,2e-05,1.12854]
[1777059442598,58.7,77589.39,0.04,-0.01549,2e-05,1.13586]
[1777059444612,58.7,77580.51,0.04,-0.0157,2e-05,1.14849]
[1777059449649,58.7,77582.19,0.04,-0.01566,2e-05,1.14609]
[1777059454687,58.7,77575.48,0.04,-0.01576,2e-05,1.15137]
[1777059459717,58.7,77575.14,0.04,-0.01576,2e-05,1.15185]
[1777059464752,58.7,77577.1,0.04,-0.01572,2e-05,1.14905]
[1777059467773,58.7,77568.35,0.04,-0.01592,2e-05,1.16161]
[1777059472811,58.7,77570.38,0.04,-0.01587,2e-05,1.15869]
[1777059477847,58.7,77574.69,0.04,-0.01577,2e-05,1.1525]
[1777059479857,58.7,77583.16,0.04,-0.01558,2e-05,1.14041]
[1777059484894,58.7,77586.14,0.04,-0.01551,2e-05,1.13618]
[1777059486907,58.7,77577.47,0.04,-0.01571,2e-05,1.14852]
[1777059491945,58.7,77579.54,0.04,-0.01566,2e-05,1.14556]
[1777059496978,58.7,77584.19,0.04,-0.01556,2e-05,1.13894]
[1777059502035,58.7,77584.61,0.04,-0.01555,2e-05,1.13835]
[1777059502109,58.7,77593.19,0.04,-0.01535,2e-05,1.12622]
[1777059504038,58.7,77607.2,0.04,-0.01504,2e-05,1.10663]
[1777059509072,58.7,77604.26,0.04,-0.0151,2e-05,1.11072]
[1777059514107,58.7,77608.12,0.04,-0.01496,2e-05,1.10114]
[1777059519143,58.7,77608.15,0.04,-0.01496,2e-05,1.1011]
[1777059524177,58.7,77609.03,0.04,-0.01494,2e-05,1.09988]
[1777059528206,58.7,77622.88,0.04,-0.01464,2e-05,1.08087]
[1777059533243,58.7,77623.86,0.04,-0.01462,2e-05,1.07954]
[1777059536265,58.7,77632.28,0.04,-0.01444,2e-05,1.06812]
[1777059541302,58.7,77630.21,0.04,-0.01448,2e-05,1.07092]
[1777059546334,58.7,77632.27,0.04,-0.01444,2e-05,1.06813]
[1777059549356,58.7,77640.33,0.04,-0.01427,2e-05,1.05729]
[1777059554390,58.7,77636.84,0.04,-0.01434,2e-05,1.06197]
[1777059556049,58.7,77636.36,0.04,-0.01435,2e-05,1.06262]
[1777059556404,58.7,77636.03,0.04,-0.01436,2e-05,1.06306]
[1777059561439,58.7,77629.08,0.04,-0.01451,2e-05,1.07245]
[1777059566478,58.7,77629.56,0.04,-0.01449,2e-05,1.0718]
[1777059571510,58.7,77629.37,0.04,-0.01445,2e-05,1.06792]
[1777059576545,58.7,77633.47,0.04,-0.01436,2e-05,1.06239]
[1777059581581,58.7,77639.56,0.04,-0.01423,2e-05,1.05422]
[1777059586626,58.7,77638.68,0.04,-0.01425,2e-05,1.0554]
[1777059591651,58.7,77637.27,0.04,-0.01428,2e-05,1.05729]
[1777059596687,58.7,77631.23,0.04,-0.01441,2e-05,1.06541]
[1777059601725,58.7,77628.35,0.04,-0.01447,2e-05,1.0693]
[1777059607762,58.7,77628.69,0.04,-0.01446,2e-05,1.06884]
[1777059613805,58.7,77626.29,0.04,-0.01451,2e-05,1.07209]
[1777059618841,58.7,77626.76,0.04,-0.0145,2e-05,1.07145]
[1777059623879,58.7,77626.6,0.04,-0.0145,2e-05,1.07167]
[1777059628915,58.7,77625.8,0.04,-0.01452,2e-05,1.07275]
[1777059632942,58.7,77615.8,0.04,-0.01468,2e-05,1.0822]
[1777059637976,58.7,77619.79,0.04,-0.0146,2e-05,1.07676]
[1777059640999,58.7,77608.56,0.04,-0.01484,2e-05,1.09213]
[1777059645026,58.7,77618.08,0.04,-0.01464,2e-05,1.07909]
[1777059647040,58.7,77625.05,0.04,-0.01448,2e-05,1.06962]
[1777059650062,58.7,77633.81,0.04,-0.0143,2e-05,1.05782]
[1777059652106,58.7,77634.23,0.04,-0.01429,2e-05,1.05726]
[1777059658118,58.7,77636.76,0.04,-0.01423,2e-05,1.05387]
[1777059663153,58.7,77632.87,0.04,-0.01432,2e-05,1.05908]
[1777059667181,58.7,77643.05,0.04,-0.0141,2e-05,1.04548]
[1777059672216,58.7,77637.81,0.04,-0.01421,2e-05,1.05247]
[1777059677250,58.7,77638.19,0.04,-0.0142,2e-05,1.05196]
[1777059682287,58.7,77631.83,0.04,-0.01434,2e-05,1.06048]
[1777059684300,58.7,77624.02,0.04,-0.01451,2e-05,1.07102]
[1777059689335,58.7,77620.67,0.04,-0.01458,2e-05,1.07557]
[1777059692356,58.7,77625.12,0.04,-0.01443,2e-05,1.06539]
[1777059697392,58.7,77633.11,0.04,-0.01426,2e-05,1.05465]
[1777059702426,58.7,77636.42,0.04,-0.01419,2e-05,1.05022]
[1777059707461,58.7,77635.61,0.04,-0.01421,2e-05,1.05131]
[1777059712496,58.7,77633.47,0.04,-0.01425,2e-05,1.05417]
[1777059717532,58.7,77632.44,0.04,-0.01427,2e-05,1.05555]
[1777059722574,58.7,77640.62,0.04,-0.0141,2e-05,1.04463]
[1777059727601,58.7,77641.78,0.04,-0.01408,2e-05,1.04309]
[1777059732637,58.7,77642.68,0.04,-0.01406,2e-05,1.0419]
[1777059737671,58.7,77645.83,0.04,-0.01399,2e-05,1.03773]
[1777059744504,58.72,77642.18,0.04,-0.01409,2e-05,1.04429]
[1777059749758,58.72,77644.29,0.04,-0.01405,2e-05,1.04149]
[1777059754793,58.72,77647.91,0.04,-0.01392,2e-05,1.03264]
[1777059759824,58.72,77647.22,0.04,-0.01394,2e-05,1.03355]
[1777059765870,58.72,77647.49,0.04,-0.01393,2e-05,1.03319]
[1777059770912,58.72,77640.72,0.04,-0.01407,2e-05,1.04214]
[1777059775941,58.72,77641.96,0.04,-0.01405,2e-05,1.0405]
[1777059778564,58.72,77641.63,0.04,-0.01405,2e-05,1.04094]
[1777059778663,58.72,77640.87,0.04,-0.01407,2e-05,1.04194]
[1777059783998,58.72,77643.79,0.04,-0.01401,2e-05,1.03808]
[1777059789033,58.72,77645.99,0.04,-0.01396,2e-05,1.03517]
[1777059794069,58.72,77647.65,0.04,-0.01393,2e-05,1.03298]
[1777059799103,58.72,77657.93,0.04,-0.01371,2e-05,1.01951]
[1777059804139,58.72,77656.79,0.04,-0.01374,2e-05,1.021]
[1777059809177,58.72,77655.86,0.04,-0.01376,2e-05,1.02221]
[1777059814210,58.72,77657.53,0.04,-0.01367,2e-05,1.01601]
[1777059819249,58.72,77657.79,0.04,-0.01367,2e-05,1.01567]
[1777059824281,58.72,77658.27,0.04,-0.01366,2e-05,1.01505]
[1777059829319,58.72,77658.24,0.04,-0.01366,2e-05,1.01509]
[1777059834354,58.72,77659.98,0.04,-0.01362,2e-05,1.01283]
[1777059840393,58.72,77660.1,0.04,-0.01362,2e-05,1.01267]
[1777059845428,58.72,77659.11,0.04,-0.01364,2e-05,1.01396]
[1777059850463,58.72,77655.22,0.04,-0.01372,2e-05,1.01902]
[1777059856505,58.72,77652.4,0.04,-0.01378,2e-05,1.0227]
[1777059861540,58.72,77650.26,0.04,-0.01382,2e-05,1.0255]
[1777059866575,58.72,77640.75,0.04,-0.01402,2e-05,1.03803]
[1777059871616,58.72,77639.71,0.04,-0.01399,2e-05,1.03533]
[1777059873625,58.72,77625.95,0.04,-0.01428,2e-05,1.05364]
[1777059878659,58.72,77617.48,0.04,-0.01446,2e-05,1.06503]
[1777059883694,58.72,77622.17,0.04,-0.01436,2e-05,1.05871]
[1777059888729,58.72,77622.28,0.04,-0.01436,2e-05,1.05856]
[1777059893764,58.72,77618.65,0.04,-0.01443,2e-05,1.06345]
[1777059898800,58.72,77617.5,0.04,-0.01446,2e-05,1.06501]
[1777059903619,58.72,77608.84,0.04,-0.01465,2e-05,1.07676]
[1777059905538,58.72,77615.88,0.04,-0.01449,2e-05,1.0672]
[1777059909876,58.72,77608.83,0.04,-0.01465,2e-05,1.07678]
[1777059914911,58.72,77608.23,0.04,-0.01466,2e-05,1.07759]
[1777059919947,58.72,77602.28,0.04,-0.01479,2e-05,1.08573]
[1777059924986,58.72,77595.35,0.04,-0.01494,2e-05,1.09528]
[1777059930024,58.72,77595.27,0.04,-0.01494,2e-05,1.09539]
[1777059935062,58.72,77596.07,0.04,-0.01487,2e-05,1.09007]
[1777059940097,58.72,77591.39,0.04,-0.01498,2e-05,1.09653]
[1777059945132,58.72,77587.92,0.04,-0.01505,2e-05,1.10134]
[1777059951175,58.72,77589.2,0.04,-0.01502,2e-05,1.09956]
[1777059956214,58.72,77590.4,0.04,-0.015,2e-05,1.0979]
[1777059961246,58.72,77589.1,0.04,-0.01503,2e-05,1.0997]
[1777059967288,58.72,77587.47,0.04,-0.01506,2e-05,1.10196]
[1777059972325,58.72,77590.52,0.04,-0.01499,2e-05,1.09773]
[1777059977360,58.72,77588.2,0.04,-0.01505,2e-05,1.10095]
[1777059982394,58.72,77582.66,0.04,-0.01517,2e-05,1.10866]
[1777059987430,58.72,77582.5,0.04,-0.01517,2e-05,1.10889]
[1777059992465,58.72,77582.5,0.04,-0.01512,2e-05,1.10463]
[1777059997499,58.72,77584.76,0.04,-0.01507,2e-05,1.10148]
[1777060002534,58.72,77580.5,0.04,-0.01516,2e-05,1.10741]
[1777060007569,58.72,77582.66,0.04,-0.01511,2e-05,1.1044]
[1777060012606,58.72,77582.58,0.04,-0.01512,2e-05,1.10451]
[1777060017640,58.72,77581.45,0.04,-0.01514,2e-05,1.10609]
[1777060022676,58.72,77582.46,0.04,-0.01512,2e-05,1.10468]
[1777060027711,58.72,77583.01,0.04,-0.01511,2e-05,1.10392]
[1777060032746,58.72,77582.98,0.04,-0.01511,2e-05,1.10396]
[1777060037781,58.72,77580.68,0.04,-0.01516,2e-05,1.10716]
[1777060042822,58.72,77580.22,0.04,-0.01517,2e-05,1.10781]
[1777060047858,58.72,77590.52,0.04,-0.01494,2e-05,1.0935]
[1777060049870,58.72,77599.28,0.04,-0.01475,2e-05,1.08145]
[1777060050875,58.72,77608.16,0.04,-0.01455,2e-05,1.06934]
[1777060055909,58.72,77608.4,0.04,-0.01449,2e-05,1.06485]
[1777060058929,58.72,77616.59,0.04,-0.01432,2e-05,1.05381]
[1777060063965,58.72,77613.76,0.04,-0.01438,2e-05,1.05762]
[1777060069000,58.72,77608.57,0.04,-0.01449,2e-05,1.06462]
[1777060071016,58.72,77601.25,0.04,-0.01465,2e-05,1.07457]
[1777060076049,58.72,77601.87,0.04,-0.01463,2e-05,1.07372]
[1777060081086,58.72,77600.83,0.04,-0.01466,2e-05,1.07514]
[1777060086123,58.72,77595.29,0.04,-0.01478,2e-05,1.08272]
[1777060091160,58.72,77595.51,0.04,-0.01477,2e-05,1.08242]
[1777060093170,58.72,77585.89,0.04,-0.01499,2e-05,1.09567]
[1777060098205,58.72,77587.06,0.04,-0.01496,2e-05,1.09405]
[1777060103241,58.72,77589.34,0.04,-0.01491,2e-05,1.0909]
[1777060108275,58.72,77590.51,0.04,-0.01488,2e-05,1.08929]
[1777060113310,58.72,77589.94,0.04,-0.01484,2e-05,1.08585]
[1777060117341,58.72,77582.09,0.04,-0.01502,2e-05,1.09669]
[1777060122373,58.72,77578.7,0.04,-0.01509,2e-05,1.1014]
[1777060127408,58.72,77577.03,0.04,-0.01513,2e-05,1.10373]
[1777060132443,58.72,77577.51,0.04,-0.01512,2e-05,1.10306]
[1777060137478,58.72,77579.3,0.04,-0.01508,2e-05,1.10057]
[1777060142513,58.72,77578.03,0.04,-0.01511,2e-05,1.10233]
[1777060147571,58.72,77578.71,0.04,-0.01509,2e-05,1.10139]
[1777060148555,58.72,77592.39,0.04,-0.01479,2e-05,1.08249]
[1777060153592,58.72,77585.96,0.04,-0.01493,2e-05,1.09134]
[1777060158631,58.72,77584.49,0.04,-0.01496,2e-05,1.09337]
[1777060163663,58.72,77584.29,0.04,-0.01497,2e-05,1.09365]
[1777060168697,58.72,77583.98,0.04,-0.01497,2e-05,1.09408]
[1777060173732,58.72,77584.66,0.04,-0.0149,2e-05,1.0889]
[1777060178767,58.72,77582.27,0.04,-0.01496,2e-05,1.0922]
[1777060183803,58.72,77581.26,0.04,-0.01498,2e-05,1.0936]
[1777060188837,58.72,77581.75,0.04,-0.01497,2e-05,1.09292]
[1777060193874,58.72,77583.25,0.04,-0.01493,2e-05,1.09085]
[1777060199914,58.72,77577.42,0.04,-0.01506,2e-05,1.09893]
[1777060201942,58.72,77589.45,0.04,-0.0148,2e-05,1.08231]
[1777060202937,58.72,77602.79,0.04,-0.01451,2e-05,1.06412]
[1777060203943,58.72,77590.8,0.04,-0.01477,2e-05,1.08046]
[1777060208980,58.72,77591.31,0.04,-0.01476,2e-05,1.07976]
[1777060209986,58.72,77599.24,0.04,-0.01458,2e-05,1.06894]
[1777060215023,58.72,77596.59,0.04,-0.01464,2e-05,1.07254]
[1777060220058,58.72,77597.48,0.04,-0.01462,2e-05,1.07133]
[1777060221066,58.72,77605.9,0.04,-0.01444,2e-05,1.05991]
[1777060226103,58.72,77601.23,0.04,-0.01454,2e-05,1.06623]
[1777060227108,58.72,77592.89,0.04,-0.01472,2e-05,1.0776]
[1777060228113,58.72,77584.19,0.04,-0.01491,2e-05,1.08955]
[1777060233149,58.72,77581.25,0.04,-0.01492,2e-05,1.08937]
[1777060238184,58.72,77581.16,0.04,-0.01493,2e-05,1.0895]
[1777060243219,58.72,77578.19,0.04,-0.01499,2e-05,1.09361]
[1777060248258,58.72,77580.82,0.04,-0.01493,2e-05,1.08997]
[1777060253292,58.72,77584.5,0.04,-0.01485,2e-05,1.08489]
[1777060258326,58.72,77583.58,0.04,-0.01487,2e-05,1.08616]
[1777060263360,58.72,77583.29,0.04,-0.01488,2e-05,1.08656]
[1777060268396,58.72,77580.45,0.04,-0.01494,2e-05,1.09048]
[1777060273430,58.72,77587.52,0.04,-0.01478,2e-05,1.08074]
[1777060276453,58.72,77579.85,0.04,-0.01495,2e-05,1.09131]
[1777060281488,58.72,77584.24,0.04,-0.01486,2e-05,1.08525]
[1777060282494,58.72,77596.39,0.04,-0.01459,2e-05,1.06863]
[1777060287529,58.72,77595.67,0.04,-0.01461,2e-05,1.06961]
[1777060292563,58.72,77592.15,0.04,-0.01463,2e-05,1.07021]
[1777060297599,58.72,77596.15,0.04,-0.01454,2e-05,1.06477]
[1777060302633,58.72,77599.68,0.04,-0.01446,2e-05,1.05999]
[1777060305654,58.72,77592.55,0.04,-0.01462,2e-05,1.06967]
[1777060310691,58.72,77593.31,0.04,-0.0146,2e-05,1.06863]
[1777060315726,58.72,77600.55,0.04,-0.01445,2e-05,1.05882]
[1777060320761,58.72,77594.69,0.04,-0.01457,2e-05,1.06675]
[1777060325797,58.72,77589.71,0.04,-0.01468,2e-05,1.07354]
[1777060330838,58.72,77592.03,0.04,-0.01463,2e-05,1.07037]
[1777060335873,58.72,77591.19,0.04,-0.01465,2e-05,1.07152]
[1777060338894,58.72,77602.19,0.04,-0.01441,2e-05,1.0566]
[1777060343928,58.72,77602.34,0.04,-0.01441,2e-05,1.0564]
[1777060348964,58.72,77602.71,0.04,-0.0144,2e-05,1.0559]
[1777060353998,58.72,77596.07,0.04,-0.01449,2e-05,1.0607]
[1777060359034,58.72,77593.35,0.04,-0.01455,2e-05,1.06439]
[1777060362059,58.72,77581.33,0.04,-0.01481,2e-05,1.0808]
[1777060367092,58.72,77576.39,0.04,-0.01492,2e-05,1.0876]
[1777060372128,58.72,77574.61,0.04,-0.01496,2e-05,1.09006]
[1777060377163,58.72,77570.58,0.04,-0.01505,2e-05,1.09565]
[1777060382197,58.72,77574.14,0.04,-0.01497,2e-05,1.09071]
[1777060384674,58.72,77571.73,0.04,-0.01502,2e-05,1.09405]
[1777060385087,58.72,77571.73,0.04,-0.01502,2e-05,1.09405]
[1777060385221,58.72,77563.05,0.04,-0.01522,2e-05,1.10615]
[1777060390259,58.72,77553.87,0.04,-0.01543,2e-05,1.11905]
[1777060395295,58.72,77546.55,0.04,-0.0156,2e-05,1.12942]
[1777060400323,58.72,77561.38,0.04,-0.01526,2e-05,1.10848]
[1777060405360,58.72,77563.53,0.04,-0.01521,2e-05,1.10547]
[1777060410394,58.72,77561.23,0.04,-0.01526,2e-05,1.10869]
[1777060411402,58.72,77567.63,0.04,-0.01506,2e-05,1.09548]
[1777060417223,58.72,77572.42,0.04,-0.01495,2e-05,1.08884]
[1777060422479,58.72,77573.86,0.04,-0.01492,2e-05,1.08685]
[1777060427517,58.72,77575.95,0.04,-0.01487,2e-05,1.08397]
[1777060434563,58.72,77578.4,0.04,-0.01482,2e-05,1.0806]
[1777060436577,58.72,77594.05,0.04,-0.01448,2e-05,1.05926]
[1777060441640,58.72,77594.3,0.04,-0.01447,2e-05,1.05892]
[1777060446648,58.72,77593.34,0.04,-0.01449,2e-05,1.06022]
[1777060451685,58.72,77595.79,0.04,-0.01444,2e-05,1.05691]
[1777060456723,58.72,77598.62,0.04,-0.01438,2e-05,1.0531]
[1777060461061,58.72,77598.85,0.04,-0.01437,2e-05,1.05279]
[1777060461132,58.72,77598.85,0.04,-0.01437,2e-05,1.05279]
[1777060466788,58.72,77597.3,0.04,-0.01441,2e-05,1.05487]
[1777060471827,58.72,77595.86,0.04,-0.01438,2e-05,1.05265]
[1777060476859,58.72,77596.51,0.04,-0.01437,2e-05,1.05178]
[1777060477867,58.72,77585.79,0.04,-0.0146,2e-05,1.06628]
[1777060482902,58.72,77579.79,0.04,-0.01473,2e-05,1.07447]
[1777060487938,58.72,77583.23,0.04,-0.01466,2e-05,1.06977]
[1777060489949,58.72,77593.5,0.04,-0.01443,2e-05,1.05583]
[1777060491965,58.72,77601.69,0.04,-0.01426,2e-05,1.04482]
[1777060497004,58.72,77604.25,0.04,-0.0142,2e-05,1.0414]
[1777060502043,58.72,77612.88,0.04,-0.01402,2e-05,1.02993]
[1777060507079,58.72,77609.17,0.04,-0.0141,2e-05,1.03485]
[1777060512115,58.72,77610.32,0.04,-0.01407,2e-05,1.03332]
[1777060517151,58.72,77605.18,0.04,-0.01418,2e-05,1.04016]
[1777060522184,58.72,77601.01,0.04,-0.01427,2e-05,1.04573]
[1777060527219,58.72,77598.71,0.04,-0.01432,2e-05,1.04882]
[1777060532254,58.72,77594.47,0.04,-0.01436,2e-05,1.05036]
[1777060537290,58.72,77599.09,0.04,-0.01426,2e-05,1.04416]
[1777060542324,58.72,77599.12,0.04,-0.01426,2e-05,1.04412]
[1777060547359,58.72,77597.35,0.04,-0.0143,2e-05,1.04649]
[1777060552394,58.72,77596.77,0.04,-0.01431,2e-05,1.04727]
[1777060554409,58.72,77604.56,0.04,-0.01414,2e-05,1.03686]
[1777060556422,58.72,77612.27,0.04,-0.01398,2e-05,1.02663]
[1777060561458,58.72,77609.1,0.04,-0.01405,2e-05,1.03083]
[1777060566492,58.72,77611.04,0.04,-0.014,2e-05,1.02826]
[1777060570519,58.72,77602.59,0.04,-0.01418,2e-05,1.03948]
[1777060575556,58.72,77604.58,0.04,-0.01414,2e-05,1.03683]
[1777060580590,58.72,77606.32,0.04,-0.0141,2e-05,1.03452]
[1777060586632,58.72,77603.3,0.04,-0.01417,2e-05,1.03854]
[1777060592450,58.72,77601.61,0.04,-0.01415,2e-05,1.03666]
[1777060597709,58.72,77604.83,0.04,-0.01408,2e-05,1.03238]
[1777060602747,58.72,77602.18,0.04,-0.01414,2e-05,1.0359]
[1777060607780,58.72,77602.47,0.04,-0.01413,2e-05,1.03551]
[1777060613822,58.72,77604.67,0.04,-0.01409,2e-05,1.03259]
[1777060616845,58.72,77613.31,0.04,-0.0139,2e-05,1.02117]
[1777060621879,58.72,77617.29,0.04,-0.01382,2e-05,1.01594]
[1777060625913,58.72,77609.34,0.04,-0.01399,2e-05,1.0264]
[1777060630941,58.72,77609.0,0.04,-0.01399,2e-05,1.02685]
[1777060635976,58.72,77608.22,0.04,-0.01401,2e-05,1.02788]
[1777060641012,58.72,77608.79,0.04,-0.014,2e-05,1.02713]
[1777060645043,58.72,77601.19,0.04,-0.01416,2e-05,1.03722]
[1777060650076,58.72,77599.69,0.04,-0.01419,2e-05,1.03922]
[1777060655111,58.72,77601.69,0.04,-0.0141,2e-05,1.03242]
[1777060660147,58.72,77609.06,0.04,-0.01394,2e-05,1.02267]
[1777060663173,58.72,77619.01,0.04,-0.01373,2e-05,1.00962]
[1777060666698,58.72,77621.32,0.04,-0.01368,2e-05,1.00661]
[1777060667199,58.72,77625.3,0.04,-0.0136,2e-05,1.00144]
[1777060667692,58.72,77625.3,0.04,-0.0136,2e-05,1.00144]
[1777060668207,58.72,77625.82,0.04,-0.01359,2e-05,1.00077]
[1777060673240,58.72,77627.43,0.04,-0.01356,2e-05,0.99868]
[1777060678275,58.72,77629.49,0.04,-0.01351,2e-05,0.99602]
[1777060683316,58.72,77631.22,0.04,-0.01348,2e-05,0.99379]
[1777060688346,58.72,77627.13,0.04,-0.01356,2e-05,0.99907]
[1777060690361,58.72,77634.42,0.04,-0.01341,2e-05,0.98967]
[1777060695395,58.72,77634.54,0.04,-0.01341,2e-05,0.98952]
[1777060700430,58.72,77634.85,0.04,-0.01341,2e-05,0.98912]
[1777060704460,58.72,77626.27,0.04,-0.01358,2e-05,1.00018]
[1777060709495,58.72,77626.18,0.04,-0.01358,2e-05,1.0003]
[1777060714530,58.72,77626.36,0.04,-0.01353,2e-05,0.99603]
[1777060719565,58.72,77620.86,0.04,-0.01364,2e-05,1.00315]
[1777060724600,58.72,77622.2,0.04,-0.01361,2e-05,1.00141]
[1777060729636,58.72,77628.46,0.04,-0.01348,2e-05,0.99332]
[1777060732656,58.72,77637.14,0.04,-0.01331,2e-05,0.98219]
[1777060737690,58.72,77638.68,0.04,-0.01328,2e-05,0.98022]
[1777060743506,58.72,77630.4,0.04,-0.01344,2e-05,0.99082]
[1777060748772,58.72,77628.92,0.04,-0.01347,2e-05,0.99273]
[1777060753805,58.72,77622.14,0.04,-0.01361,2e-05,1.00149]
[1777060758838,58.72,77625.31,0.04,-0.01355,2e-05,0.99739]
[1777060763875,58.72,77624.87,0.04,-0.01356,2e-05,0.99796]
[1777060768908,58.72,77619.87,0.04,-0.01366,2e-05,1.00444]
[1777060774954,58.72,77623.16,0.04,-0.01354,2e-05,0.99613]
[1777060778982,58.72,77631.96,0.04,-0.01336,2e-05,0.98481]
[1777060784016,58.72,77634.02,0.04,-0.01332,2e-05,0.98217]
[1777060789053,58.72,77636.88,0.04,-0.01326,2e-05,0.97852]
[1777060794088,58.72,77626.55,0.04,-0.01347,2e-05,0.99175]
[1777060799124,58.72,77630.5,0.04,-0.01339,2e-05,0.98668]
[1777060803160,58.72,77622.13,0.04,-0.01356,2e-05,0.99746]
[1777060805201,58.72,77630.27,0.04,-0.01339,2e-05,0.98697]
[1777060810211,58.72,77625.85,0.04,-0.01348,2e-05,0.99266]
[1777060815247,58.72,77625.57,0.04,-0.01349,2e-05,0.99302]
[1777060820281,58.72,77628.14,0.04,-0.01344,2e-05,0.98971]
[1777060825318,58.72,77617.81,0.04,-0.01365,2e-05,1.00306]
[1777060830359,58.72,77614.79,0.04,-0.01371,2e-05,1.00699]
[1777060835387,58.72,77618.26,0.04,-0.01359,2e-05,0.99842]
[1777060840431,58.72,77610.0,0.04,-0.01376,2e-05,1.00917]
[1777060842442,58.72,77600.03,0.04,-0.01397,2e-05,1.02227]
[1777060844453,58.72,77590.81,0.04,-0.01416,2e-05,1.0345]
[1777060846472,58.72,77583.52,0.04,-0.01432,2e-05,1.04425]
[1777060847483,58.72,77574.1,0.04,-0.01453,2e-05,1.05696]
[1777060848491,58.72,77566.04,0.04,-0.0147,2e-05,1.06793]
[1777060849491,58.72,77557.74,0.04,-0.01489,2e-05,1.07933]
[1777060854528,58.72,77556.93,0.04,-0.01491,2e-05,1.08044]
[1777060859561,58.72,77553.61,0.04,-0.01498,2e-05,1.08503]
[1777060864596,58.72,77557.41,0.04,-0.01489,2e-05,1.07978]
[1777060865603,58.72,77564.61,0.04,-0.01473,2e-05,1.06989]
[1777060870639,58.72,77569.46,0.04,-0.01463,2e-05,1.06327]
[1777060875678,58.72,77568.51,0.04,-0.01465,2e-05,1.06456]
[1777060880713,58.72,77568.87,0.04,-0.01464,2e-05,1.06407]
[1777060885747,58.72,77575.36,0.04,-0.0145,2e-05,1.05525]
[1777060886755,58.72,77582.85,0.04,-0.01434,2e-05,1.04515]
[1777060891791,58.72,77588.55,0.04,-0.01416,2e-05,1.03336]
[1777060896825,58.72,77591.37,0.04,-0.0141,2e-05,1.02961]
[1777060901860,58.72,77592.54,0.04,-0.01407,2e-05,1.02806]
[1777060906893,58.72,77593.96,0.04,-0.01404,2e-05,1.02618]
[1777060911929,58.72,77596.05,0.04,-0.014,2e-05,1.02341]
[1777060914705,58.72,77605.84,0.04,-0.01379,2e-05,1.01053]
[1777060919986,58.72,77607.4,0.04,-0.01376,2e-05,1.00849]
[1777060924776,58.72,77623.56,0.04,-0.01343,2e-05,0.98755]
[1777060930059,58.72,77622.51,0.04,-0.01345,2e-05,0.9889]
[1777060935093,58.72,77619.4,0.04,-0.01351,2e-05,0.99291]
[1777060938117,58.72,77611.89,0.04,-0.01367,2e-05,1.00264]
[1777060943149,58.72,77608.96,0.04,-0.01373,2e-05,1.00645]
[1777060948185,58.72,77608.6,0.04,-0.01374,2e-05,1.00692]
[1777060953220,58.72,77606.33,0.04,-0.01373,2e-05,1.00581]
[1777060958267,58.72,77604.04,0.04,-0.01378,2e-05,1.0088]
[1777060959619,58.72,77564.9,0.04,-0.01462,2e-05,1.06104]
[1777060965308,58.72,77559.39,0.04,-0.01474,2e-05,1.06856]
[1777060970342,58.72,77558.22,0.04,-0.01476,2e-05,1.07016]
[1777060975379,58.72,77559.54,0.04,-0.01474,2e-05,1.06835]
[1777060980414,58.72,77552.52,0.04,-0.01489,2e-05,1.078]
[1777060985449,58.72,77542.24,0.04,-0.01512,2e-05,1.09225]
[1777060990496,58.72,77541.54,0.04,-0.01514,2e-05,1.09322]
[1777060995529,58.72,77541.6,0.04,-0.01514,2e-05,1.09314]
[1777060996527,58.72,77554.37,0.04,-0.01485,2e-05,1.07545]
[1777061001562,58.72,77560.47,0.04,-0.01471,2e-05,1.06708]
[1777061006598,58.72,77563.05,0.04,-0.01466,2e-05,1.06356]
[1777061008612,58.72,77550.3,0.04,-0.01494,2e-05,1.08106]
[1777061010625,58.72,77542.26,0.04,-0.01512,2e-05,1.09222]
[1777061013648,58.72,77551.68,0.04,-0.01485,2e-05,1.07489]
[1777061018685,58.72,77553.67,0.04,-0.01481,2e-05,1.07216]
[1777061023721,58.72,77551.55,0.04,-0.01486,2e-05,1.07507]
[1777061028753,58.72,77550.2,0.04,-0.01489,2e-05,1.07693]
[1777061033789,58.72,77549.88,0.04,-0.01489,2e-05,1.07737]
[1777061038830,58.72,77551.22,0.04,-0.01486,2e-05,1.07553]
[1777061039830,58.72,77559.69,0.04,-0.01468,2e-05,1.06391]
[1777061040837,58.72,77569.82,0.04,-0.01445,2e-05,1.05015]
[1777061045876,58.72,77570.41,0.04,-0.01444,2e-05,1.04935]
[1777061049901,58.72,77561.81,0.04,-0.01463,2e-05,1.06102]
[1777061054936,58.72,77563.23,0.04,-0.0146,2e-05,1.05909]
[1777061059972,58.72,77575.05,0.04,-0.01434,2e-05,1.0431]
[1777061065011,58.72,77573.58,0.04,-0.01437,2e-05,1.04508]
[1777061070046,58.72,77570.95,0.04,-0.01443,2e-05,1.04863]
[1777061075078,58.72,77571.79,0.04,-0.01436,2e-05,1.0433]
[1777061080136,58.72,77570.73,0.04,-0.01438,2e-05,1.04473]
[1777061085911,58.72,77570.66,0.04,-0.01438,2e-05,1.04482]
[1777061091190,58.72,77571.14,0.04,-0.01437,2e-05,1.04418]
[1777061096225,58.72,77571.49,0.04,-0.01436,2e-05,1.04371]
[1777061101262,58.72,77573.7,0.04,-0.01431,2e-05,1.04074]
[1777061106299,58.72,77579.94,0.04,-0.01418,2e-05,1.03239]
[1777061111334,58.72,77586.43,0.04,-0.01404,2e-05,1.02376]
[1777061117388,58.72,77587.2,0.04,-0.01402,2e-05,1.02274]
[1777061121404,58.72,77594.37,0.04,-0.01387,2e-05,1.01328]
[1777061126442,58.72,77595.86,0.04,-0.01384,2e-05,1.01133]
[1777061128457,58.72,77604.66,0.04,-0.01366,2e-05,0.99983]
[1777061133493,58.72,77604.05,0.04,-0.01362,2e-05,0.99656]
[1777061138527,58.72,77603.58,0.04,-0.01363,2e-05,0.99717]
[1777061143567,58.72,77599.07,0.04,-0.01372,2e-05,1.00303]
[1777061148599,58.72,77598.48,0.04,-0.01373,2e-05,1.0038]
[1777061153635,58.72,77601.2,0.04,-0.01368,2e-05,1.00026]
[1777061158671,58.72,77602.36,0.04,-0.01365,2e-05,0.99875]
[1777061163707,58.72,77602.56,0.04,-0.01365,2e-05,0.99849]
[1777061168741,58.72,77602.67,0.04,-0.01364,2e-05,0.99835]
[1777061173777,58.72,77602.3,0.04,-0.01365,2e-05,0.99883]
[1777061178813,58.72,77601.28,0.04,-0.01367,2e-05,1.00016]
[1777061183848,58.72,77599.47,0.04,-0.01371,2e-05,1.00251]
[1777061188883,58.72,77603.28,0.04,-0.01363,2e-05,0.99756]
[1777061193930,58.72,77606.18,0.04,-0.01352,2e-05,0.98974]
[1777061198954,58.72,77607.1,0.04,-0.0135,2e-05,0.98855]
[1777061203988,58.72,77605.55,0.04,-0.01353,2e-05,0.99055]
[1777061209026,58.72,77604.95,0.04,-0.01354,2e-05,0.99133]
[1777061214060,58.72,77604.57,0.04,-0.01355,2e-05,0.99182]
[1777061219096,58.72,77605.0,0.04,-0.01354,2e-05,0.99126]
[1777061225138,58.72,77604.59,0.04,-0.01355,2e-05,0.99179]
[1777061229168,58.72,77572.77,0.04,-0.01422,2e-05,1.03363]
[1777061234204,58.72,77572.4,0.04,-0.01423,2e-05,1.03413]
[1777061235216,58.72,77582.54,0.04,-0.01401,2e-05,1.02064]
[1777061240247,58.72,77585.97,0.04,-0.01394,2e-05,1.01611]
[1777061245285,58.72,77580.87,0.04,-0.01405,2e-05,1.02285]
[1777061250315,58.72,77576.94,0.04,-0.01413,2e-05,1.02807]
[1777061255352,58.72,77568.94,0.04,-0.01425,2e-05,1.03458]
[1777061260407,58.72,77571.69,0.04,-0.01419,2e-05,1.03091]
[1777061263177,58.72,77583.32,0.04,-0.01394,2e-05,1.01548]
[1777061268451,58.72,77581.74,0.04,-0.01398,2e-05,1.01756]
[1777061273479,58.72,77577.88,0.04,-0.01406,2e-05,1.02267]
[1777061275494,58.72,77570.63,0.04,-0.01421,2e-05,1.03232]
[1777061280529,58.72,77570.17,0.04,-0.01422,2e-05,1.03294]
[1777061285565,58.72,77570.48,0.04,-0.01422,2e-05,1.03252]
[1777061290599,58.72,77577.29,0.04,-0.01407,2e-05,1.02345]
[1777061295636,58.72,77576.99,0.04,-0.01408,2e-05,1.02385]
[1777061298657,58.72,77576.7,0.04,-0.01408,2e-05,1.02424]
[1777061303690,58.72,77576.85,0.04,-0.01408,2e-05,1.02404]
[1777061308727,58.72,77571.87,0.04,-0.01419,2e-05,1.03067]
[1777061314767,58.72,77573.21,0.04,-0.0141,2e-05,1.02472]
[1777061319802,58.72,77572.79,0.04,-0.01411,2e-05,1.02528]
[1777061324840,58.72,77572.53,0.04,-0.01412,2e-05,1.02562]
[1777061329876,58.72,77573.46,0.04,-0.0141,2e-05,1.02439]
[1777061334910,58.72,77570.98,0.04,-0.01415,2e-05,1.02769]
[1777061339947,58.72,77571.99,0.04,-0.01413,2e-05,1.02634]
[1777061345989,58.72,77573.02,0.04,-0.01411,2e-05,1.02497]
[1777061351028,58.72,77573.58,0.04,-0.0141,2e-05,1.02423]
[1777061357065,58.72,77575.68,0.04,-0.01405,2e-05,1.02144]
[1777061362100,58.72,77573.79,0.04,-0.01409,2e-05,1.02395]
[1777061367137,58.72,77573.96,0.04,-0.01409,2e-05,1.02372]
[1777061370158,58.72,77564.21,0.04,-0.0143,2e-05,1.03674]
[1777061375191,58.72,77560.11,0.04,-0.01433,2e-05,1.03805]
[1777061380227,58.72,77562.28,0.04,-0.01428,2e-05,1.03514]
[1777061386269,58.72,77564.63,0.04,-0.01423,2e-05,1.03199]
[1777061391304,58.72,77569.02,0.04,-0.01414,2e-05,1.02613]
[1777061396340,58.72,77569.92,0.04,-0.01412,2e-05,1.02493]
[1777061401374,58.72,77570.85,0.04,-0.0141,2e-05,1.0237]
[1777061406409,58.72,77569.47,0.04,-0.01413,2e-05,1.02553]
[1777061407416,58.72,77581.3,0.04,-0.01388,2e-05,1.00989]
[1777061409430,58.72,77589.6,0.04,-0.0137,2e-05,0.99903]
[1777061414465,58.72,77586.63,0.04,-0.01377,2e-05,1.0029]
[1777061419499,58.72,77582.43,0.04,-0.01385,2e-05,1.0084]
[1777061424535,58.72,77582.6,0.04,-0.01385,2e-05,1.00818]
[1777061429570,58.72,77583.95,0.04,-0.01382,2e-05,1.00641]
[1777061434606,58.72,77583.98,0.04,-0.01377,2e-05,1.00226]
[1777061439642,58.72,77582.81,0.04,-0.01379,2e-05,1.00379]
[1777061444680,58.72,77582.04,0.04,-0.01381,2e-05,1.0048]
[1777061449713,58.72,77581.96,0.04,-0.01381,2e-05,1.0049]
[1777061454748,58.72,77581.84,0.04,-0.01381,2e-05,1.00506]
[1777061462805,58.72,77584.08,0.04,-0.01376,2e-05,1.00213]
[1777061467840,58.72,77584.52,0.04,-0.01376,2e-05,1.00156]
[1777061472875,58.72,77581.49,0.04,-0.01382,2e-05,1.00552]
[1777061477909,58.72,77578.96,0.04,-0.01387,2e-05,1.00884]
[1777061482944,58.72,77581.79,0.04,-0.01381,2e-05,1.00513]
[1777061487981,58.72,77584.24,0.04,-0.01376,2e-05,1.00192]
[1777061489994,58.72,77592.15,0.04,-0.0136,2e-05,0.99163]
[1777061497048,58.72,77593.11,0.04,-0.01352,2e-05,0.98631]
[1777061502081,58.72,77593.96,0.04,-0.0135,2e-05,0.98521]
[1777061508127,58.72,77593.63,0.04,-0.01351,2e-05,0.98564]
[1777061512155,58.72,77585.37,0.04,-0.01368,2e-05,0.99635]
[1777061517191,58.72,77585.7,0.04,-0.01368,2e-05,0.99592]
[1777061522226,58.72,77586.71,0.04,-0.01366,2e-05,0.9946]
[1777061527263,58.72,77590.24,0.04,-0.01358,2e-05,0.99002]
[1777061532297,58.72,77592.01,0.04,-0.01355,2e-05,0.98773]
[1777061538339,58.72,77592.4,0.04,-0.01354,2e-05,0.98723]
[1777061543375,58.72,77590.63,0.04,-0.01357,2e-05,0.98952]
[1777061548409,58.72,77591.37,0.04,-0.01356,2e-05,0.98856]
[1777061549941,58.72,77591.31,0.04,-0.01356,2e-05,0.98864]
[1777061550423,58.72,77591.42,0.04,-0.01356,2e-05,0.9885]
[1777061551697,58.72,77591.43,0.04,-0.0135,2e-05,0.98441]
[1777061552438,58.72,77591.63,0.04,-0.0135,2e-05,0.98415]
[1777061555921,58.72,77591.6,0.04,-0.0135,2e-05,0.98419]
[1777061556466,58.72,77591.8,0.04,-0.0135,2e-05,0.98393]
[1777061560232,58.72,77591.78,0.04,-0.0135,2e-05,0.98396]
[1777061560494,58.72,77591.98,0.04,-0.01349,2e-05,0.9837]
[1777061566324,58.72,77592.58,0.04,-0.01348,2e-05,0.98293]
[1777061571571,58.72,77592.77,0.04,-0.01348,2e-05,0.98268]
[1777061578619,58.72,77592.72,0.04,-0.01348,2e-05,0.98275]
[1777061583654,58.72,77593.22,0.04,-0.01347,2e-05,0.9821]
[1777061588689,58.72,77593.53,0.04,-0.01346,2e-05,0.98171]
[1777061594732,58.72,77595.3,0.04,-0.01342,2e-05,0.97943]
[1777061599767,58.72,77597.93,0.04,-0.01337,2e-05,0.97605]
[1777061603796,58.72,77609.89,0.04,-0.01313,2e-05,0.96083]
[1777061608830,58.72,77614.64,0.04,-0.01303,2e-05,0.95483]
[1777061613867,58.72,77613.11,0.04,-0.01301,2e-05,0.95277]
[1777061618900,58.72,77610.97,0.04,-0.01305,2e-05,0.95546]
[1777061623937,58.72,77607.81,0.04,-0.01312,2e-05,0.95945]
[1777061628970,58.72,77607.86,0.04,-0.01311,2e-05,0.95939]
[1777061631992,58.72,77617.7,0.04,-0.01292,2e-05,0.94701]
[1777061634125,58.72,77616.58,0.04,-0.01294,2e-05,0.94841]
[1777061634226,58.72,77616.64,0.04,-0.01294,2e-05,0.94834]
[1777061640050,58.72,77616.04,0.04,-0.01295,2e-05,0.94909]
[1777061641243,58.72,77616.04,0.04,-0.01295,2e-05,0.94909]
[1777061641298,58.72,77615.57,0.04,-0.01296,2e-05,0.94968]
[1777061647106,58.72,77615.78,0.04,-0.01296,2e-05,0.94942]
[1777061653141,58.72,77618.71,0.04,-0.0129,2e-05,0.94575]
[1777061659188,58.72,77617.89,0.04,-0.01291,2e-05,0.94677]
[1777061665228,58.72,77616.05,0.04,-0.01295,2e-05,0.94908]
[1777061671271,58.72,77615.75,0.04,-0.0129,2e-05,0.94548]
[1777061675301,58.72,77628.34,0.04,-0.01266,2e-05,0.92984]
[1777061680336,58.72,77627.55,0.04,-0.01267,2e-05,0.93082]
[1777061685370,58.72,77628.19,0.04,-0.01266,2e-05,0.93003]
[1777061690405,58.72,77632.31,0.04,-0.01258,2e-05,0.92495]
[1777061696447,58.72,77633.28,0.04,-0.01256,2e-05,0.92376]
[1777061701482,58.72,77631.95,0.04,-0.01258,2e-05,0.9254]
[1777061706516,58.72,77628.61,0.04,-0.01265,2e-05,0.92951]
[1777061711552,58.72,77633.19,0.04,-0.01256,2e-05,0.92387]
[1777061716587,58.72,77636.45,0.04,-0.0125,2e-05,0.91988]
[1777061722629,58.72,77641.55,0.04,-0.0124,2e-05,0.91366]
[1777061727666,58.72,77641.16,0.04,-0.01241,2e-05,0.91413]
[1777061731692,58.72,77646.67,0.04,-0.01225,2e-05,0.90359]
[1777061736728,58.72,77643.78,0.04,-0.01231,2e-05,0.90708]
[1777061741762,58.72,77638.58,0.04,-0.01241,2e-05,0.91339]
[1777061746797,58.72,77635.33,0.04,-0.01247,2e-05,0.91735]
[1777061751834,58.72,77630.59,0.04,-0.01256,2e-05,0.92315]
[1777061757667,58.72,77623.42,0.04,-0.0127,2e-05,0.93199]
[1777061762910,58.72,77620.97,0.04,-0.01275,2e-05,0.93502]
[1777061765934,58.72,77628.49,0.04,-0.0126,2e-05,0.92573]
[1777061770969,58.72,77630.11,0.04,-0.01257,2e-05,0.92374]
[1777061776011,58.72,77626.89,0.04,-0.01263,2e-05,0.9277]
[1777061782046,58.72,77626.24,0.04,-0.01264,2e-05,0.92851]
[1777061787083,58.72,77626.14,0.04,-0.01265,2e-05,0.92863]
[1777061792117,58.72,77624.36,0.04,-0.01263,2e-05,0.9269]
[1777061797152,58.72,77620.91,0.04,-0.0127,2e-05,0.93115]
[1777061802187,58.72,77620.99,0.04,-0.0127,2e-05,0.93106]
[1777061808021,58.72,77622.37,0.04,-0.01267,2e-05,0.92935]
[1777061813263,58.72,77623.59,0.04,-0.01265,2e-05,0.92784]
[1777061818301,58.72,77623.74,0.04,-0.01264,2e-05,0.92766]
[1777061822329,58.72,77613.27,0.04,-0.01285,2e-05,0.94064]
[1777061823337,58.72,77606.06,0.04,-0.01299,2e-05,0.94967]
[1777061828385,58.72,77605.51,0.04,-0.013,2e-05,0.95036]
[1777061833412,58.72,77605.39,0.04,-0.01301,2e-05,0.95051]
[1777061838443,58.72,77611.94,0.04,-0.01288,2e-05,0.9423]
[1777061843483,58.72,77610.61,0.04,-0.0129,2e-05,0.94396]
[1777061845494,58.72,77597.69,0.04,-0.01316,2e-05,0.96023]
[1777061850528,58.72,77595.98,0.04,-0.0132,2e-05,0.9624]
[1777061853548,58.72,77583.9,0.04,-0.01339,2e-05,0.97377]
[1777061857575,58.72,77575.53,0.04,-0.01356,2e-05,0.98456]
[1777061863617,58.72,77569.9,0.04,-0.01368,2e-05,0.99187]
[1777061868651,58.72,77570.34,0.04,-0.01367,2e-05,0.99129]
[1777061877717,58.72,77571.63,0.04,-0.01365,2e-05,0.98962]
[1777061882753,58.72,77571.53,0.04,-0.01365,2e-05,0.98975]
[1777061884765,58.72,77561.1,0.04,-0.01387,2e-05,1.00338]
[1777061889801,58.72,77561.57,0.04,-0.01386,2e-05,1.00276]
[1777061895844,58.72,77560.46,0.04,-0.01388,2e-05,1.00422]
[1777061900879,58.72,77560.01,0.04,-0.01389,2e-05,1.00481]
[1777061905271,58.72,77559.88,0.04,-0.01389,2e-05,1.00498]
[1777061905914,58.72,77560.66,0.04,-0.01388,2e-05,1.00395]
[1777061910949,58.72,77558.21,0.04,-0.01393,2e-05,1.00718]
[1777061915984,58.72,77554.68,0.04,-0.01395,2e-05,1.00768]
[1777061921020,58.72,77558.42,0.04,-0.01387,2e-05,1.00275]
[1777061926053,58.72,77559.96,0.04,-0.01384,2e-05,1.00073]
[1777061931089,58.72,77560.62,0.04,-0.01382,2e-05,0.99986]
[1777061937131,58.72,77556.42,0.04,-0.01391,2e-05,1.00538]
[1777061943173,58.72,77557.64,0.04,-0.01389,2e-05,1.00378]
[1777061949006,58.72,77558.49,0.04,-0.01387,2e-05,1.00266]
[1777061954250,58.72,77561.56,0.04,-0.0138,2e-05,0.99863]
[1777061959285,58.72,77559.66,0.04,-0.01384,2e-05,1.00112]
[1777061964320,58.72,77560.12,0.04,-0.01383,2e-05,1.00052]
[1777061968348,58.72,77567.27,0.04,-0.01368,2e-05,0.99118]
[1777061972378,58.72,77573.14,0.04,-0.01351,2e-05,0.97947]
[1777061977411,58.72,77572.51,0.04,-0.01352,2e-05,0.98028]
[1777061982446,58.72,77571.93,0.04,-0.01353,2e-05,0.98103]
[1777061987482,58.72,77570.75,0.04,-0.01356,2e-05,0.98255]
[1777061993524,58.72,77571.13,0.04,-0.01355,2e-05,0.98206]
[1777061999566,58.72,77570.89,0.04,-0.01355,2e-05,0.98237]
[1777062002592,58.72,77586.85,0.04,-0.01322,2e-05,0.9619]
[1777062003596,58.72,77605.25,0.04,-0.01285,2e-05,0.93873]
[1777062008629,58.72,77602.57,0.04,-0.01291,2e-05,0.94208]
[1777062014675,58.72,77602.18,0.04,-0.01291,2e-05,0.94257]
[1777062023741,58.72,77602.6,0.04,-0.01291,2e-05,0.94204]
[1777062026765,58.72,77591.94,0.04,-0.01312,2e-05,0.95545]
[1777062029778,58.72,77584.04,0.04,-0.01328,2e-05,0.96548]
[1777062034815,58.72,77578.06,0.04,-0.01335,2e-05,0.96907]
[1777062039849,58.72,77576.9,0.04,-0.01337,2e-05,0.97055]
[1777062044885,58.72,77575.76,0.04,-0.0134,2e-05,0.97202]
[1777062049923,58.72,77580.06,0.04,-0.01331,2e-05,0.96651]
[1777062054961,58.72,77580.36,0.04,-0.0133,2e-05,0.96613]
[1777062062013,58.72,77578.95,0.04,-0.01333,2e-05,0.96793]
[1777062067043,58.72,77581.24,0.04,-0.01328,2e-05,0.965]
[1777062072077,58.72,77584.23,0.04,-0.01322,2e-05,0.9612]
[1777062075099,58.72,77574.27,0.04,-0.01343,2e-05,0.97393]
[1777062079133,58.72,77565.6,0.04,-0.01361,2e-05,0.98512]
[1777062080135,58.72,77558.05,0.04,-0.01377,2e-05,0.99496]
[1777062089197,58.72,77553.81,0.04,-0.01386,2e-05,1.00051]
[1777062094232,58.72,77551.79,0.04,-0.01385,2e-05,0.99901]
[1777062096259,58.72,77542.22,0.04,-0.01405,2e-05,1.01164]
[1777062098260,58.72,77534.44,0.04,-0.01422,2e-05,1.02199]
[1777062103296,58.72,77535.89,0.04,-0.01419,2e-05,1.02006]
[1777062108334,58.72,77538.87,0.04,-0.01412,2e-05,1.01609]
[1777062113368,58.72,77540.11,0.04,-0.0141,2e-05,1.01444]
[1777062119410,58.72,77542.12,0.04,-0.01405,2e-05,1.01177]
[1777062125452,58.72,77542.58,0.04,-0.01404,2e-05,1.01116]
[1777062130486,58.72,77551.95,0.04,-0.01384,2e-05,0.9988]
[1777062135521,58.72,77551.56,0.04,-0.01385,2e-05,0.99932]
[1777062140556,58.72,77551.76,0.04,-0.01385,2e-05,0.99905]
[1777062145591,58.72,77550.37,0.04,-0.01388,2e-05,1.00088]
[1777062150627,58.72,77546.16,0.04,-0.01397,2e-05,1.00643]
[1777062155661,58.72,77547.06,0.04,-0.01389,2e-05,1.00107]
[1777062158681,58.72,77540.16,0.04,-0.01404,2e-05,1.01018]
[1777062160699,58.72,77533.08,0.04,-0.01419,2e-05,1.0196]
[1777062165733,58.72,77532.78,0.04,-0.0142,2e-05,1.02]
[1777062168756,58.72,77525.99,0.04,-0.01435,2e-05,1.0291]
[1777062173793,58.72,77534.17,0.04,-0.01417,2e-05,1.01815]
[1777062176810,58.72,77544.68,0.04,-0.01394,2e-05,1.00421]
[1777062182853,58.72,77543.28,0.04,-0.01397,2e-05,1.00606]
[1777062187887,58.72,77540.67,0.04,-0.01403,2e-05,1.00951]
[1777062193928,58.72,77537.79,0.04,-0.01409,2e-05,1.01333]
[1777062195943,58.72,77530.75,0.04,-0.01424,2e-05,1.02271]
[1777062198964,58.72,77522.44,0.04,-0.01443,2e-05,1.03388]
[1777062204045,58.72,77520.53,0.04,-0.01447,2e-05,1.03646]
[1777062209080,58.72,77518.79,0.04,-0.01451,2e-05,1.03882]
[1777062214115,58.72,77518.87,0.04,-0.01445,2e-05,1.03445]
[1777062219151,58.72,77518.85,0.04,-0.01445,2e-05,1.03448]
[1777062224186,58.72,77518.97,0.04,-0.01445,2e-05,1.03432]
[1777062229221,58.72,77519.81,0.04,-0.01443,2e-05,1.03318]
[1777062236272,58.72,77519.96,0.04,-0.01443,2e-05,1.03298]
[1777062241307,58.72,77519.29,0.04,-0.01444,2e-05,1.03388]
[1777062246342,58.72,77520.64,0.04,-0.01441,2e-05,1.03206]
[1777062250590,58.72,77520.78,0.04,-0.01441,2e-05,1.03187]
[1777062250690,58.72,77520.56,0.04,-0.01441,2e-05,1.03217]
[1777062256412,58.72,77520.72,0.04,-0.01441,2e-05,1.03195]
[1777062258901,58.72,77520.95,0.04,-0.0144,2e-05,1.03164]
[1777062258950,58.72,77521.68,0.04,-0.01439,2e-05,1.03066]
[1777062260469,58.72,77521.68,0.04,-0.01439,2e-05,1.03066]
[1777062260547,58.72,77520.13,0.04,-0.01442,2e-05,1.03275]
[1777062266482,58.72,77517.19,0.04,-0.01449,2e-05,1.03672]
[1777062272276,58.72,77514.94,0.04,-0.01448,2e-05,1.0355]
[1777062277559,58.72,77516.24,0.04,-0.01445,2e-05,1.03375]
[1777062284608,58.72,77517.16,0.04,-0.01443,2e-05,1.0325]
[1777062289643,58.72,77516.74,0.04,-0.01444,2e-05,1.03307]
[1777062294678,58.72,77516.16,0.04,-0.01445,2e-05,1.03385]
[1777062299713,58.72,77514.4,0.04,-0.01449,2e-05,1.03624]
[1777062304747,58.72,77513.56,0.04,-0.01451,2e-05,1.03737]
[1777062309783,58.72,77513.28,0.04,-0.01452,2e-05,1.03775]
[1777062310792,58.72,77502.17,0.04,-0.01477,2e-05,1.0529]
[1777062315825,58.72,77503.92,0.04,-0.01473,2e-05,1.0505]
[1777062320861,58.72,77502.72,0.04,-0.01475,2e-05,1.05214]
[1777062325896,58.72,77501.98,0.04,-0.01477,2e-05,1.05316]
[1777062331938,58.72,77502.53,0.04,-0.0147,2e-05,1.0481]
[1777062338988,58.72,77503.85,0.04,-0.01467,2e-05,1.0463]
[1777062344028,58.72,77503.79,0.04,-0.01467,2e-05,1.04638]
[1777062349058,58.72,77504.59,0.04,-0.01465,2e-05,1.04529]
[1777062354093,58.72,77513.63,0.04,-0.01445,2e-05,1.03301]
[1777062358121,58.72,77520.84,0.04,-0.01429,2e-05,1.02331]
[1777062363156,58.72,77513.63,0.04,-0.01445,2e-05,1.03301]
[1777062368194,58.72,77508.58,0.04,-0.01456,2e-05,1.03985]
[1777062371216,58.72,77500.07,0.04,-0.01475,2e-05,1.05147]
[1777062373231,58.72,77493.32,0.04,-0.01491,2e-05,1.06075]
[1777062375244,58.72,77483.2,0.04,-0.01514,2e-05,1.07479]
[1777062376251,58.72,77474.06,0.04,-0.01535,2e-05,1.0876]
[1777062379271,58.72,77460.83,0.04,-0.01566,2e-05,1.10635]
[1777062384309,58.72,77466.91,0.04,-0.01552,2e-05,1.0977]
[1777062388347,58.72,77458.78,0.04,-0.01571,2e-05,1.10927]
[1777062393371,58.72,77464.34,0.04,-0.01552,2e-05,1.09691]
[1777062396390,58.72,77456.75,0.04,-0.0157,2e-05,1.10771]
[1777062401425,58.72,77456.01,0.04,-0.01572,2e-05,1.10877]
[1777062406460,58.72,77459.35,0.04,-0.01564,2e-05,1.104]
[1777062408474,58.72,77467.86,0.04,-0.01544,2e-05,1.09192]
[1777062413510,58.72,77466.68,0.04,-0.01547,2e-05,1.09359]
[1777062418545,58.72,77466.0,0.04,-0.01548,2e-05,1.09456]
[1777062423576,58.72,77470.74,0.04,-0.01537,2e-05,1.08786]
[1777062426600,58.72,77482.08,0.04,-0.01511,2e-05,1.07198]
[1777062429621,58.72,77489.15,0.04,-0.01494,2e-05,1.06217]
[1777062432128,58.72,77491.46,0.04,-0.01489,2e-05,1.05898]
[1777062432346,58.72,77491.46,0.04,-0.01489,2e-05,1.05898]
[1777062432414,58.72,77496.11,0.04,-0.01479,2e-05,1.05258]
[1777062437677,58.72,77503.87,0.04,-0.01461,2e-05,1.04197]
[1777062440212,58.72,77504.3,0.04,-0.0146,2e-05,1.04139]
[1777062440231,58.72,77510.59,0.04,-0.01446,2e-05,1.03286]
[1777062445732,58.72,77516.91,0.04,-0.01432,2e-05,1.02434]
[1777062449761,58.72,77524.46,0.04,-0.01416,2e-05,1.01424]
[1777062455803,58.72,77521.85,0.04,-0.01416,2e-05,1.0135]
[1777062456811,58.72,77510.87,0.04,-0.0144,2e-05,1.02822]
[1777062463611,58.72,77509.56,0.04,-0.01443,2e-05,1.02998]
[1777062468896,58.72,77513.57,0.04,-0.01434,2e-05,1.02458]
[1777062474938,58.72,77513.84,0.04,-0.01433,2e-05,1.02422]
[1777062479972,58.72,77513.53,0.04,-0.01434,2e-05,1.02464]
[1777062485016,58.72,77515.04,0.04,-0.01431,2e-05,1.02261]
[1777062490047,58.72,77511.27,0.04,-0.01439,2e-05,1.02768]
[1777062495078,58.72,77512.81,0.04,-0.01436,2e-05,1.0256]
[1777062500114,58.72,77515.16,0.04,-0.0143,2e-05,1.02245]
[1777062505147,58.72,77515.96,0.04,-0.01429,2e-05,1.02137]
[1777062510184,58.72,77517.74,0.04,-0.01425,2e-05,1.01899]
[1777062514214,58.72,77526.05,0.04,-0.01401,2e-05,1.00371]
[1777062515221,58.72,77538.67,0.04,-0.01374,2e-05,0.98713]
[1777062518242,58.72,77545.62,0.04,-0.01359,2e-05,0.97809]
[1777062523279,58.72,77541.15,0.04,-0.01369,2e-05,0.98389]
[1777062528312,58.72,77540.84,0.04,-0.01369,2e-05,0.9843]
[1777062533347,58.72,77543.22,0.04,-0.01364,2e-05,0.9812]
[1777062538383,58.72,77550.99,0.04,-0.01348,2e-05,0.97115]
[1777062544425,58.72,77555.3,0.04,-0.01339,2e-05,0.96561]
[1777062551474,58.72,77556.08,0.04,-0.01337,2e-05,0.96461]
[1777062556509,58.72,77557.01,0.04,-0.01335,2e-05,0.96342]
[1777062561545,58.72,77543.88,0.04,-0.01363,2e-05,0.98034]
[1777062566579,58.72,77542.86,0.04,-0.01365,2e-05,0.98167]
[1777062571614,58.72,77543.9,0.04,-0.01357,2e-05,0.97619]
[1777062576652,58.72,77545.38,0.04,-0.01354,2e-05,0.97427]
[1777062578666,58.72,77538.18,0.04,-0.01369,2e-05,0.98362]
[1777062583700,58.72,77538.56,0.04,-0.01369,2e-05,0.98312]
[1777062588736,58.72,77539.32,0.04,-0.01367,2e-05,0.98213]
[1777062594532,58.72,77541.47,0.04,-0.01362,2e-05,0.97934]
[1777062599812,58.72,77542.27,0.04,-0.01361,2e-05,0.9783]
[1777062604847,58.72,77547.13,0.04,-0.0135,2e-05,0.97201]
[1777062609889,58.72,77544.74,0.04,-0.01355,2e-05,0.9751]
[1777062614917,58.72,77543.6,0.04,-0.01358,2e-05,0.97658]
[1777062619956,58.72,77543.06,0.04,-0.01359,2e-05,0.97728]
[1777062627001,58.72,77541.66,0.04,-0.01362,2e-05,0.97909]
[1777062632036,58.72,77539.79,0.04,-0.0136,2e-05,0.97738]
[1777062637073,58.72,77543.36,0.04,-0.01353,2e-05,0.97276]
[1777062642109,58.72,77545.21,0.04,-0.01349,2e-05,0.97037]
[1777062647142,58.72,77549.44,0.04,-0.0134,2e-05,0.96493]
[1777062652177,58.72,77550.92,0.04,-0.01337,2e-05,0.96303]
[1777062657432,58.72,77553.86,0.04,-0.01331,2e-05,0.95927]
[1777062663254,58.72,77555.88,0.04,-0.01327,2e-05,0.95669]
[1777062665268,58.72,77564.26,0.04,-0.0131,2e-05,0.94606]
[1777062670306,58.72,77568.61,0.04,-0.01301,2e-05,0.94058]
[1777062675340,58.72,77564.94,0.04,-0.01308,2e-05,0.9452]
[1777062680376,58.72,77565.01,0.04,-0.01308,2e-05,0.94511]
[1777062685411,58.72,77566.25,0.04,-0.01305,2e-05,0.94355]
[1777062690448,58.72,77567.44,0.04,-0.01303,2e-05,0.94205]
[1777062695481,58.72,77568.8,0.04,-0.01295,2e-05,0.93631]
[1777062696489,58.72,77560.55,0.04,-0.01312,2e-05,0.9467]
[1777062700062,58.72,77555.25,0.04,-0.01323,2e-05,0.95342]
[1777062700516,58.72,77555.22,0.04,-0.01323,2e-05,0.95346]
[1777062702294,58.72,77555.22,0.04,-0.01323,2e-05,0.95346]
[1777062702530,58.72,77555.34,0.04,-0.01322,2e-05,0.95331]
[1777062707565,58.72,77555.41,0.04,-0.01322,2e-05,0.95322]
[1777062711593,58.72,77547.7,0.04,-0.01338,2e-05,0.96306]
[1777062717635,58.72,77548.47,0.04,-0.01337,2e-05,0.96208]
[1777062721566,58.72,77547.25,0.04,-0.01339,2e-05,0.96364]
[1777062721602,58.72,77547.29,0.04,-0.01339,2e-05,0.96359]
[1777062726698,58.72,77547.96,0.04,-0.01338,2e-05,0.96273]
[1777062733747,58.72,77551.58,0.04,-0.0133,2e-05,0.9581]
[1777062738781,58.72,77550.42,0.04,-0.01333,2e-05,0.95958]
[1777062743817,58.72,77550.71,0.04,-0.01332,2e-05,0.95921]
[1777062745831,58.72,77560.26,0.04,-0.01312,2e-05,0.94706]
[1777062747788,58.72,77566.9,0.04,-0.01299,2e-05,0.93869]
[1777062747889,58.72,77564.46,0.04,-0.01304,2e-05,0.94176]
[1777062753887,58.72,77561.94,0.04,-0.01304,2e-05,0.94089]
[1777062758927,58.72,77561.98,0.04,-0.01303,2e-05,0.94084]
[1777062763958,58.72,77576.89,0.04,-0.01273,2e-05,0.92222]
[1777062764212,58.72,77576.89,0.04,-0.01273,2e-05,0.92222]
[1777062764965,58.72,77578.41,0.04,-0.0127,2e-05,0.92034]
[1777062767884,58.72,77577.36,0.04,-0.01272,2e-05,0.92163]
[1777062767985,58.72,77577.24,0.04,-0.01273,2e-05,0.92178]
[1777062768333,58.72,77577.24,0.04,-0.01273,2e-05,0.92178]
[1777062768997,58.72,77574.89,0.04,-0.01277,2e-05,0.9247]
[1777062771012,58.72,77562.74,0.04,-0.01302,2e-05,0.93989]
[1777062771283,58.72,77562.74,0.04,-0.01302,2e-05,0.93989]
[1777062772014,58.72,77558.03,0.04,-0.01312,2e-05,0.94583]
[1777062772173,58.72,77558.03,0.04,-0.01312,2e-05,0.94583]
[1777062773020,58.72,77558.27,0.04,-0.01311,2e-05,0.94553]
[1777062778057,58.72,77561.27,0.04,-0.01305,2e-05,0.94174]
[1777062783098,58.72,77561.98,0.04,-0.01303,2e-05,0.94084]
[1777062788127,58.72,77561.29,0.04,-0.01305,2e-05,0.94171]
[1777062793164,58.72,77562.4,0.04,-0.01303,2e-05,0.94032]
[1777062797352,58.72,77565.59,0.04,-0.01296,2e-05,0.93631]
[1777062797398,58.72,77565.54,0.04,-0.01296,2e-05,0.93637]
[1777062802997,58.72,77565.16,0.04,-0.01297,2e-05,0.93685]
[1777062808267,58.72,77565.42,0.04,-0.01296,2e-05,0.93652]
[1777062813302,58.72,77562.48,0.04,-0.01297,2e-05,0.93618]
[1777062819345,58.72,77562.3,0.04,-0.01297,2e-05,0.9364]
[1777062824382,58.72,77563.05,0.04,-0.01296,2e-05,0.93546]
[1777062829414,58.72,77565.88,0.04,-0.0129,2e-05,0.93192]
[1777062834450,58.72,77566.56,0.04,-0.01289,2e-05,0.93107]
[1777062839484,58.72,77567.09,0.04,-0.01288,2e-05,0.93041]
[1777062844522,58.72,77567.26,0.04,-0.01287,2e-05,0.93019]
[1777062845530,58.72,77559.63,0.04,-0.01303,2e-05,0.93976]
[1777062850564,58.72,77563.23,0.04,-0.01296,2e-05,0.93524]
[1777062855597,58.72,77563.9,0.04,-0.01294,2e-05,0.9344]
[1777062860633,58.72,77564.31,0.04,-0.01293,2e-05,0.93388]
[1777062865783,58.72,77564.63,0.04,-0.01293,2e-05,0.93348]
[1777062865884,58.72,77564.33,0.04,-0.01293,2e-05,0.93386]
[1777062871710,58.72,77567.57,0.04,-0.01281,2e-05,0.92579]
[1777062876745,58.72,77566.46,0.04,-0.01284,2e-05,0.92718]
[1777062881781,58.72,77564.55,0.04,-0.01287,2e-05,0.92956]
[1777062886816,58.72,77564.72,0.04,-0.01287,2e-05,0.92935]
[1777062892857,58.72,77564.81,0.04,-0.01287,2e-05,0.92923]
[1777062898901,58.72,77565.78,0.04,-0.01285,2e-05,0.92802]
[1777062903936,58.72,77567.87,0.04,-0.01281,2e-05,0.92542]
[1777062909979,58.72,77567.83,0.04,-0.01281,2e-05,0.92547]
[1777062917028,58.72,77569.06,0.04,-0.01278,2e-05,0.92394]
[1777062922063,58.72,77568.96,0.04,-0.01279,2e-05,0.92406]
[1777062926091,58.72,77579.5,0.04,-0.01258,2e-05,0.91104]
[1777062931126,58.72,77582.89,0.04,-0.01246,2e-05,0.90293]
[1777062936161,58.72,77583.49,0.04,-0.01245,2e-05,0.9022]
[1777062943210,58.72,77581.67,0.04,-0.01248,2e-05,0.90442]
[1777062949257,58.72,77579.67,0.04,-0.01252,2e-05,0.90687]
[1777062955295,58.72,77578.87,0.04,-0.01254,2e-05,0.90785]
[1777062960331,58.72,77577.92,0.04,-0.01255,2e-05,0.90901]
[1777062965366,58.72,77591.2,0.04,-0.01229,2e-05,0.89283]
[1777062970401,58.72,77589.76,0.04,-0.01232,2e-05,0.89458]
[1777062975437,58.72,77588.46,0.04,-0.01235,2e-05,0.89615]
[1777062980476,58.72,77590.69,0.04,-0.0123,2e-05,0.89345]
[1777062985508,58.72,77604.5,0.04,-0.01204,2e-05,0.87686]
[1777062989535,58.72,77618.49,0.04,-0.01177,2e-05,0.86031]
[1777062995581,58.72,77620.7,0.04,-0.01168,2e-05,0.85391]
[1777063000615,58.72,77625.0,0.04,-0.0116,2e-05,0.8489]
[1777063005650,58.72,77626.27,0.04,-0.01158,2e-05,0.84743]
[1777063008510,58.72,77626.66,0.04,-0.01157,2e-05,0.84698]
[1777063009233,58.72,77626.66,0.04,-0.01157,2e-05,0.84698]
[1777063009239,58.72,77627.59,0.04,-0.01156,2e-05,0.8459]
[1777063010687,58.72,77654.8,0.04,-0.01106,2e-05,0.81485]
[1777063016218,58.72,77652.22,0.04,-0.01111,2e-05,0.81775]
[1777063016223,58.72,77653.52,0.04,-0.01109,2e-05,0.81629]
[1777063021762,58.72,77653.98,0.04,-0.01108,2e-05,0.81577]
[1777063026802,58.72,77656.1,0.04,-0.01104,2e-05,0.81339]
[1777063031835,58.72,77656.44,0.04,-0.01104,2e-05,0.81301]
[1777063036869,58.72,77656.64,0.04,-0.01103,2e-05,0.81278]
[1777063042192,58.72,77657.07,0.04,-0.01102,2e-05,0.8123]
[1777063047946,58.72,77647.35,0.04,-0.0112,2e-05,0.82325]
[1777063049959,58.72,77637.89,0.04,-0.01137,2e-05,0.83403]
[1777063054995,58.72,77632.91,0.04,-0.01141,2e-05,0.83599]
[1777063060041,58.72,77635.24,0.04,-0.01137,2e-05,0.83332]
[1777063065067,58.72,77632.2,0.04,-0.01142,2e-05,0.8368]
[1777063070100,58.72,77632.86,0.04,-0.01141,2e-05,0.83605]
[1777063075136,58.72,77632.67,0.04,-0.01141,2e-05,0.83626]
[1777063080179,58.72,77636.56,0.04,-0.01134,2e-05,0.83181]
[1777063083194,58.72,77647.33,0.04,-0.01115,2e-05,0.81956]
[1777063088227,58.72,77647.56,0.04,-0.01115,2e-05,0.8193]
[1777063093262,58.72,77641.21,0.04,-0.01126,2e-05,0.8265]
[1777063098298,58.72,77640.2,0.04,-0.01128,2e-05,0.82765]
[1777063103333,58.72,77637.26,0.04,-0.01133,2e-05,0.83101]
[1777063108367,58.72,77637.13,0.04,-0.01133,2e-05,0.83115]
[1777063113403,58.72,77627.97,0.04,-0.01145,2e-05,0.8379]
[1777063118437,58.72,77633.55,0.04,-0.01135,2e-05,0.8315]
[1777063123472,58.72,77632.5,0.04,-0.01137,2e-05,0.8327]
[1777063128510,58.72,77633.46,0.04,-0.01135,2e-05,0.8316]
[1777063133547,58.72,77630.86,0.04,-0.0114,2e-05,0.83458]
[1777063138577,58.72,77630.91,0.04,-0.0114,2e-05,0.83452]
[1777063139584,58.72,77639.85,0.04,-0.01123,2e-05,0.82432]
[1777063144625,58.72,77642.73,0.04,-0.01118,2e-05,0.82105]
[1777063149659,58.72,77642.13,0.04,-0.01119,2e-05,0.82173]
[1777063154695,58.72,77640.61,0.04,-0.01122,2e-05,0.82346]
[1777063159728,58.72,77634.27,0.04,-0.01134,2e-05,0.83068]
[1777063163548,58.72,77641.21,0.04,-0.01121,2e-05,0.82278]
[1777063168794,58.72,77640.52,0.04,-0.01122,2e-05,0.82356]
[1777063173829,58.72,77640.57,0.04,-0.01117,2e-05,0.81978]
[1777063178862,58.72,77645.02,0.04,-0.01109,2e-05,0.81476]
[1777063183898,58.72,77642.14,0.04,-0.01114,2e-05,0.818]
[1777063188937,58.72,77641.4,0.04,-0.01116,2e-05,0.81884]
[1777063193969,58.72,77640.49,0.04,-0.01117,2e-05,0.81987]
[1777063199003,58.72,77645.35,0.04,-0.01109,2e-05,0.81438]
[1777063206052,58.72,77645.51,0.04,-0.01108,2e-05,0.8142]
[1777063211089,58.72,77646.1,0.04,-0.01107,2e-05,0.81354]
[1777063216123,58.72,77646.33,0.04,-0.01107,2e-05,0.81328]
[1777063221158,58.72,77649.88,0.04,-0.01101,2e-05,0.8093]
[1777063226194,58.72,77653.63,0.04,-0.01094,2e-05,0.80511]
[1777063231229,58.72,77654.67,0.04,-0.01087,2e-05,0.80028]
[1777063236266,58.72,77652.56,0.04,-0.01091,2e-05,0.80263]
[1777063238291,58.72,77642.37,0.04,-0.01109,2e-05,0.81403]
[1777063239295,58.72,77631.66,0.04,-0.01128,2e-05,0.82616]
[1777063240294,58.72,77621.0,0.04,-0.01148,2e-05,0.83838]
[1777063245329,58.72,77614.93,0.04,-0.01159,2e-05,0.84541]
[1777063248352,58.72,77628.07,0.04,-0.01135,2e-05,0.83026]
[1777063253385,58.72,77628.5,0.04,-0.01134,2e-05,0.82977]
[1777063260198,58.72,77625.87,0.04,-0.01139,2e-05,0.83278]
[1777063265476,58.72,77625.05,0.04,-0.0114,2e-05,0.83372]
[1777063270508,58.72,77628.05,0.04,-0.01135,2e-05,0.83029]
[1777063275543,58.72,77630.52,0.04,-0.0113,2e-05,0.82746]
[1777063280578,58.72,77631.1,0.04,-0.01129,2e-05,0.8268]
[1777063285616,58.72,77631.92,0.04,-0.01128,2e-05,0.82587]
[1777063290649,58.72,77634.65,0.04,-0.01123,2e-05,0.82276]
[1777063295684,58.72,77629.41,0.04,-0.01128,2e-05,0.82498]
[1777063300718,58.72,77630.13,0.04,-0.01126,2e-05,0.82416]
[1777063305754,58.72,77630.81,0.04,-0.01125,2e-05,0.82339]
[1777063310793,58.72,77631.22,0.04,-0.01124,2e-05,0.82292]
[1777063315824,58.72,77631.69,0.04,-0.01123,2e-05,0.82239]
[1777063320861,58.72,77632.3,0.04,-0.01122,2e-05,0.8217]
[1777063327704,58.72,77632.09,0.04,-0.01123,2e-05,0.82194]
[1777063332946,58.72,77632.08,0.04,-0.01123,2e-05,0.82195]
[1777063337774,58.72,77623.16,0.04,-0.01139,2e-05,0.83213]
[1777063343015,58.72,77629.13,0.04,-0.01128,2e-05,0.8253]
[1777063348425,58.72,77629.59,0.04,-0.01127,2e-05,0.82478]
[1777063354092,58.72,77629.33,0.04,-0.01123,2e-05,0.82133]
[1777063359127,58.72,77628.68,0.04,-0.01124,2e-05,0.82207]
[1777063364163,58.72,77629.46,0.04,-0.01122,2e-05,0.82119]
[1777063369197,58.72,77631.35,0.04,-0.01119,2e-05,0.81904]
[1777063374231,58.72,77630.2,0.04,-0.01121,2e-05,0.82035]
[1777063381283,58.72,77630.35,0.04,-0.01121,2e-05,0.82018]
[1777063386316,58.72,77630.5,0.04,-0.01121,2e-05,0.82001]
[1777063387808,58.72,77630.5,0.04,-0.01121,2e-05,0.82001]
[1777063388330,58.72,77630.2,0.04,-0.01121,2e-05,0.82035]
[1777063388947,58.72,77630.2,0.04,-0.01121,2e-05,0.82035]
[1777063389338,58.72,77630.69,0.04,-0.0112,2e-05,0.81979]
[1777063395379,58.72,77631.75,0.04,-0.01118,2e-05,0.81859]
[1777063399411,58.72,77631.82,0.04,-0.01118,2e-05,0.81851]
[1777063404442,58.72,77630.07,0.04,-0.01121,2e-05,0.82049]
[1777063409477,58.72,77630.76,0.04,-0.0112,2e-05,0.81971]
[1777063414512,58.72,77631.52,0.04,-0.01114,2e-05,0.81512]
[1777063419547,58.72,77631.91,0.04,-0.01113,2e-05,0.81468]
[1777063424582,58.72,77633.41,0.04,-0.01111,2e-05,0.81299]
[1777063429621,58.72,77633.41,0.04,-0.01111,2e-05,0.81299]
[1777063435660,58.72,77635.5,0.04,-0.01107,2e-05,0.81064]
[1777063439048,58.72,77635.22,0.04,-0.01107,2e-05,0.81095]
[1777063439455,58.72,77635.22,0.04,-0.01107,2e-05,0.81095]
[1777063439688,58.72,77634.99,0.04,-0.01108,2e-05,0.81121]
[1777063440314,58.72,77634.99,0.04,-0.01108,2e-05,0.81121]
[1777063440695,58.72,77634.69,0.04,-0.01108,2e-05,0.81155]
[1777063444628,58.72,77631.99,0.04,-0.01113,2e-05,0.81459]
[1777063449758,58.72,77631.01,0.04,-0.01115,2e-05,0.8157]
[1777063454793,58.72,77631.23,0.04,-0.01114,2e-05,0.81545]
[1777063459828,58.72,77631.04,0.04,-0.01115,2e-05,0.81566]
[1777063464866,58.72,77631.7,0.04,-0.01114,2e-05,0.81492]
[1777063469898,58.72,77631.99,0.04,-0.01113,2e-05,0.81459]
[1777063474934,58.72,77631.37,0.04,-0.01109,2e-05,0.81157]
[1777063479973,58.72,77631.6,0.04,-0.01109,2e-05,0.81131]
[1777063486011,58.72,77632.12,0.04,-0.01108,2e-05,0.81073]
[1777063491054,58.72,77632.69,0.04,-0.01107,2e-05,0.81009]
[1777063496085,58.72,77628.34,0.04,-0.01115,2e-05,0.81499]
[1777063502131,58.72,77628.4,0.04,-0.01115,2e-05,0.81492]
[1777063504144,58.72,77635.41,0.04,-0.01102,2e-05,0.80703]
[1777063509180,58.72,77638.69,0.04,-0.01096,2e-05,0.80336]
[1777063514215,58.72,77640.87,0.04,-0.01092,2e-05,0.80093]
[1777063518055,58.72,77645.83,0.04,-0.01084,2e-05,0.79542]
[1777063518243,58.72,77648.45,0.04,-0.01079,2e-05,0.79253]
[1777063523277,58.72,77648.77,0.04,-0.01079,2e-05,0.79217]
[1777063528313,58.72,77648.93,0.04,-0.01078,2e-05,0.792]
[1777063534355,58.72,77649.29,0.04,-0.01073,2e-05,0.78795]
[1777063535216,58.72,77649.29,0.04,-0.01073,2e-05,0.78795]
[1777063535368,58.72,77650.24,0.04,-0.01071,2e-05,0.7869]
[1777063536432,58.72,77650.24,0.04,-0.01071,2e-05,0.7869]
[1777063536474,58.72,77661.92,0.04,-0.01051,2e-05,0.77416]
[1777063538132,58.72,77661.92,0.04,-0.01051,2e-05,0.77416]
[1777063538384,58.72,77662.04,0.04,-0.01051,2e-05,0.77403]
[1777063539391,58.72,77653.68,0.04,-0.01065,2e-05,0.78313]
[1777063544426,58.72,77651.35,0.04,-0.01069,2e-05,0.78569]
[1777063549461,58.72,77648.75,0.04,-0.01074,2e-05,0.78854]
[1777063555506,58.72,77646.92,0.04,-0.01077,2e-05,0.79056]
[1777063562888,58.72,77646.46,0.04,-0.01078,2e-05,0.79107]
[1777063562968,58.72,77645.96,0.04,-0.01079,2e-05,0.79162]
[1777063563642,58.72,77645.96,0.04,-0.01079,2e-05,0.79162]
[1777063563743,58.72,77645.96,0.04,-0.01079,2e-05,0.79162]
[1777063569605,58.72,77644.49,0.04,-0.01081,2e-05,0.79324]
[1777063570141,58.72,77644.49,0.04,-0.01081,2e-05,0.79324]
[1777063570612,58.72,77644.17,0.04,-0.01082,2e-05,0.7936]
[1777063575649,58.72,77643.95,0.04,-0.01082,2e-05,0.79384]
[1777063584818,58.72,77644.14,0.04,-0.01082,2e-05,0.79363]
[1777063590753,58.72,77645.59,0.04,-0.01079,2e-05,0.79203]
[1777063591823,58.72,77645.59,0.04,-0.01079,2e-05,0.79203]
[1777063591866,58.72,77639.96,0.04,-0.01084,2e-05,0.79459]
[1777063597805,58.72,77641.57,0.04,-0.01081,2e-05,0.7928]
[1777063601539,58.72,77642.47,0.04,-0.0108,2e-05,0.79181]
[1777063606864,58.72,77641.4,0.04,-0.01082,2e-05,0.79299]
[1777063612907,58.72,77642.56,0.04,-0.0108,2e-05,0.79171]
[1777063619743,58.72,77643.25,0.04,-0.01079,2e-05,0.79095]
[1777063624211,58.72,77643.63,0.04,-0.01078,2e-05,0.79053]
[1777063624312,58.72,77643.61,0.04,-0.01078,2e-05,0.79055]
[1777063626722,58.72,77643.61,0.04,-0.01078,2e-05,0.79055]
[1777063627005,58.72,77646.18,0.04,-0.01073,2e-05,0.78772]
[1777063627686,58.72,77646.18,0.04,-0.01073,2e-05,0.78772]
[1777063628016,58.72,77646.11,0.04,-0.01074,2e-05,0.7878]
[1777063630869,58.72,77646.2,0.04,-0.01073,2e-05,0.7877]
[1777063631035,58.72,77646.84,0.04,-0.01072,2e-05,0.78699]
[1777063636069,58.72,77647.66,0.04,-0.01071,2e-05,0.78609]
[1777063641104,58.72,77648.52,0.04,-0.01069,2e-05,0.78515]
[1777063647146,58.72,77648.19,0.04,-0.0107,2e-05,0.78551]
[1777063652180,58.72,77648.19,0.04,-0.01065,2e-05,0.78187]
[1777063657221,58.72,77647.91,0.04,-0.01066,2e-05,0.78218]
[1777063668293,58.72,77648.53,0.04,-0.01065,2e-05,0.7815]
[1777063674336,58.72,77649.01,0.04,-0.01064,2e-05,0.78097]
[1777063680168,58.72,77649.35,0.04,-0.01063,2e-05,0.7806]
[1777063683233,58.72,77650.8,0.04,-0.01061,2e-05,0.77902]
[1777063683399,58.72,77650.44,0.04,-0.01061,2e-05,0.77941]
[1777063686419,58.72,77658.21,0.04,-0.01048,2e-05,0.77097]
[1777063691460,58.72,77660.16,0.04,-0.01045,2e-05,0.76886]
[1777063693469,58.72,77653.01,0.04,-0.01057,2e-05,0.77661]
[1777063694521,58.72,77653.01,0.04,-0.01057,2e-05,0.77661]
[1777063694590,58.72,77646.96,0.04,-0.01067,2e-05,0.78322]
[1777063700526,58.72,77643.75,0.04,-0.01073,2e-05,0.78674]
[1777063702053,58.72,77643.75,0.04,-0.01073,2e-05,0.78674]
[1777063702154,58.72,77643.58,0.04,-0.01073,2e-05,0.78693]
[1777063703861,58.72,77643.66,0.04,-0.01073,2e-05,0.78684]
[1777063704017,58.72,77635.45,0.04,-0.01087,2e-05,0.79591]
[1777063709589,58.72,77635.05,0.04,-0.01088,2e-05,0.79636]
[1777063715632,58.72,77637.88,0.04,-0.01078,2e-05,0.78955]
[1777063720672,58.72,77639.74,0.04,-0.01075,2e-05,0.7875]
[1777063725701,58.72,77633.06,0.04,-0.01087,2e-05,0.79488]
[1777063732750,58.72,77634.18,0.04,-0.01085,2e-05,0.79364]
[1777063739799,58.72,77634.9,0.04,-0.01084,2e-05,0.79284]
[1777063743277,58.72,77635.29,0.04,-0.01083,2e-05,0.79241]
[1777063743827,58.72,77636.29,0.04,-0.01081,2e-05,0.7913]
[1777063748862,58.72,77635.14,0.04,-0.01083,2e-05,0.79258]
[1777063753897,58.72,77634.9,0.04,-0.01084,2e-05,0.79284]
[1777063760946,58.72,77640.4,0.04,-0.01074,2e-05,0.78677]
[1777063765981,58.72,77644.77,0.04,-0.01066,2e-05,0.78197]
[1777063771016,58.72,77645.15,0.04,-0.01061,2e-05,0.77792]
[1777063776050,58.72,77645.03,0.04,-0.01061,2e-05,0.77805]
[1777063781088,58.72,77640.39,0.04,-0.01069,2e-05,0.78313]
[1777063786121,58.72,77640.78,0.04,-0.01068,2e-05,0.7827]
[1777063791158,58.72,77644.56,0.04,-0.01062,2e-05,0.77856]
[1777063800220,58.72,77644.02,0.04,-0.01063,2e-05,0.77915]
[1777063805255,58.72,77639.83,0.04,-0.0107,2e-05,0.78374]
[1777063810290,58.72,77639.97,0.04,-0.0107,2e-05,0.78359]
[1777063815326,58.72,77639.91,0.04,-0.0107,2e-05,0.78365]
[1777063821154,58.72,77640.06,0.04,-0.0107,2e-05,0.78349]
[1777063829432,58.72,77644.9,0.04,-0.01061,2e-05,0.77819]
[1777063834462,58.72,77643.53,0.04,-0.01059,2e-05,0.77605]
[1777063841296,58.72,77643.22,0.04,-0.01059,2e-05,0.77639]
[1777063846547,58.72,77642.43,0.04,-0.01061,2e-05,0.77725]
[1777063848560,58.72,77633.56,0.04,-0.01076,2e-05,0.78698]
[1777063854602,58.72,77633.65,0.04,-0.01076,2e-05,0.78688]
[1777063859637,58.72,77633.55,0.04,-0.01076,2e-05,0.78699]
[1777063864672,58.72,77635.45,0.04,-0.01073,2e-05,0.7849]
[1777063869707,58.72,77641.46,0.04,-0.01062,2e-05,0.77831]
[1777063874872,58.72,77641.35,0.04,-0.01063,2e-05,0.77843]
[1777063881796,58.72,77651.36,0.04,-0.01045,2e-05,0.76756]
[1777063887703,58.72,77651.9,0.04,-0.01045,2e-05,0.76697]
[1777063892869,58.72,77652.26,0.04,-0.01039,2e-05,0.76299]
[1777063897906,58.72,77652.77,0.04,-0.01038,2e-05,0.76244]
[1777063902939,58.72,77657.4,0.04,-0.01031,2e-05,0.75748]
[1777063905960,58.72,77665.81,0.04,-0.01016,2e-05,0.74853]
[1777063910994,58.72,77664.05,0.04,-0.01019,2e-05,0.75039]
[1777063916030,58.72,77657.84,0.04,-0.0103,2e-05,0.757]
[1777063922072,58.72,77659.8,0.04,-0.01026,2e-05,0.75491]
[1777063927106,58.72,77660.41,0.04,-0.01025,2e-05,0.75426]
[1777063932141,58.72,77662.7,0.04,-0.01022,2e-05,0.75183]
[1777063937176,58.72,77662.79,0.04,-0.01021,2e-05,0.75173]
[1777063942211,58.72,77661.7,0.04,-0.01023,2e-05,0.75289]
[1777063947245,58.72,77658.32,0.04,-0.01029,2e-05,0.75649]
[1777063952282,58.72,77655.94,0.04,-0.01028,2e-05,0.75546]
[1777063959329,58.72,77655.96,0.04,-0.01028,2e-05,0.75544]
[1777063964365,58.72,77655.24,0.04,-0.01029,2e-05,0.75621]
[1777063967780,58.72,77655.6,0.04,-0.01029,2e-05,0.75582]
[1777063968394,58.72,77656.16,0.04,-0.01028,2e-05,0.75522]
[1777063973429,58.72,77658.63,0.04,-0.01024,2e-05,0.75259]
[1777063976244,58.72,77659.23,0.04,-0.01023,2e-05,0.75195]
[1777063976329,58.72,77659.2,0.04,-0.01023,2e-05,0.75198]
[1777063981487,58.72,77659.46,0.04,-0.01022,2e-05,0.75171]
[1777063986523,58.72,77659.8,0.04,-0.01022,2e-05,0.75135]
[1777063991555,58.72,77661.62,0.04,-0.01019,2e-05,0.74942]
[1777063996590,58.72,77661.48,0.04,-0.01019,2e-05,0.74956]
[1777064002422,58.72,77661.28,0.04,-0.01019,2e-05,0.74978]
[1777064010202,58.72,77661.18,0.04,-0.0102,2e-05,0.74988]
[1777064010303,58.72,77661.05,0.04,-0.0102,2e-05,0.75002]
[1777064010835,58.72,77661.05,0.04,-0.0102,2e-05,0.75002]
[1777064010937,58.72,77660.11,0.04,-0.01021,2e-05,0.75102]
[1777064016929,58.72,77660.07,0.04,-0.01017,2e-05,0.7475]
[1777064017008,58.72,77661.37,0.04,-0.01015,2e-05,0.74613]
[1777064022562,58.72,77661.95,0.04,-0.01014,2e-05,0.74551]
[1777064025870,58.72,77661.01,0.04,-0.01015,2e-05,0.74651]
[1777064025901,58.72,77660.72,0.04,-0.01016,2e-05,0.74681]
[1777064028179,58.72,77660.72,0.04,-0.01016,2e-05,0.74681]
[1777064028196,58.72,77659.73,0.04,-0.01017,2e-05,0.74786]
[1777064028991,58.72,77659.73,0.04,-0.01017,2e-05,0.74786]
[1777064029093,58.72,77653.9,0.04,-0.01027,2e-05,0.75406]
[1777064031806,58.72,77653.86,0.04,-0.01027,2e-05,0.7541]
[1777064032632,58.72,77653.4,0.04,-0.01028,2e-05,0.75459]
[1777064034648,58.72,77653.4,0.04,-0.01028,2e-05,0.75459]
[1777064034857,58.72,77648.5,0.04,-0.01036,2e-05,0.75983]
[1777064039892,58.72,77649.6,0.04,-0.01034,2e-05,0.75865]
[1777064042456,58.72,77650.53,0.04,-0.01033,2e-05,0.75766]
[1777064042554,58.72,77649.2,0.04,-0.01035,2e-05,0.75908]
[1777064043003,58.72,77649.2,0.04,-0.01035,2e-05,0.75908]
[1777064043017,58.72,77649.97,0.04,-0.01034,2e-05,0.75826]
[1777064048955,58.72,77648.36,0.04,-0.01036,2e-05,0.75998]
[1777064053990,58.72,77648.5,0.04,-0.01036,2e-05,0.75983]
[1777064059025,58.72,77647.18,0.04,-0.01038,2e-05,0.76125]
[1777064065082,58.72,77647.64,0.04,-0.01038,2e-05,0.76076]
[1777064070111,58.72,77646.67,0.04,-0.01039,2e-05,0.7618]
[1777064075146,58.72,77647.95,0.04,-0.01032,2e-05,0.75683]
[1777064075785,58.72,77647.95,0.04,-0.01032,2e-05,0.75683]
[1777064076152,58.72,77648.02,0.04,-0.01032,2e-05,0.75676]
[1777064077758,58.72,77648.56,0.04,-0.01031,2e-05,0.75618]
[1777064078166,58.72,77649.6,0.04,-0.0103,2e-05,0.75507]
[1777064083205,58.72,77653.18,0.04,-0.01024,2e-05,0.75125]
[1777064083820,58.72,77653.18,0.04,-0.01024,2e-05,0.75125]
[1777064084209,58.72,77653.24,0.04,-0.01023,2e-05,0.75119]
[1777064089243,58.72,77653.38,0.04,-0.01023,2e-05,0.75104]
[1777064094279,58.72,77657.38,0.04,-0.01017,2e-05,0.74679]
[1777064099313,58.72,77658.21,0.04,-0.01015,2e-05,0.74592]
[1777064104349,58.72,77659.2,0.04,-0.01013,2e-05,0.74487]
[1777064109384,58.72,77660.2,0.04,-0.01012,2e-05,0.74381]
[1777064114418,58.72,77656.98,0.04,-0.01017,2e-05,0.74722]
[1777064119452,58.72,77656.48,0.04,-0.01018,2e-05,0.74775]
[1777064124490,58.72,77656.3,0.04,-0.01018,2e-05,0.74794]
[1777064129523,58.72,77655.73,0.04,-0.01019,2e-05,0.74854]
[1777064135565,58.72,77656.26,0.04,-0.01014,2e-05,0.74442]
[1777064137810,58.72,77660.2,0.04,-0.01007,2e-05,0.74027]
[1777064138585,58.72,77663.46,0.04,-0.01002,2e-05,0.73685]
[1777064141621,58.72,77664.38,0.04,-0.01,2e-05,0.73588]
[1777064141702,58.72,77665.06,0.04,-0.00999,2e-05,0.73517]
[1777064146723,58.72,77667.49,0.04,-0.00995,2e-05,0.73263]
[1777064146752,58.72,77667.89,0.04,-0.00995,2e-05,0.73222]
[1777064147662,58.72,77667.89,0.04,-0.00995,2e-05,0.73222]
[1777064147757,58.72,77667.85,0.04,-0.00995,2e-05,0.73226]
[1777064153694,58.72,77668.15,0.04,-0.00994,2e-05,0.73195]
[1777064158731,58.72,77669.32,0.04,-0.00992,2e-05,0.73073]
[1777064163764,58.72,77668.84,0.04,-0.00993,2e-05,0.73123]
[1777064167792,58.72,77679.82,0.04,-0.00975,2e-05,0.71987]
[1777064171737,58.72,77679.34,0.04,-0.00976,2e-05,0.72036]
[1777064171814,58.72,77678.8,0.04,-0.00977,2e-05,0.72092]
[1777064176858,58.72,77681.96,0.04,-0.00972,2e-05,0.71767]
[1777064181891,58.72,77682.24,0.04,-0.00971,2e-05,0.71738]
[1777064188939,58.72,77684.37,0.04,-0.00968,2e-05,0.7152]
[1777064194128,58.72,77682.14,0.04,-0.00967,2e-05,0.71403]
[1777064194228,58.72,77694.87,0.04,-0.00947,2e-05,0.70112]
[1777064195990,58.72,77708.3,0.04,-0.00926,2e-05,0.68771]
[1777064202032,58.72,77702.51,0.04,-0.00935,2e-05,0.69346]
[1777064203837,58.72,77722.32,0.04,-0.00905,2e-05,0.67393]
[1777064209080,58.72,77717.74,0.04,-0.00911,2e-05,0.67841]
[1777064214130,58.72,77714.49,0.04,-0.00916,2e-05,0.6816]
[1777064219150,58.72,77709.95,0.04,-0.00923,2e-05,0.68607]
[1777064224186,58.72,77713.23,0.04,-0.00918,2e-05,0.68284]
[1777064227209,58.72,77721.13,0.04,-0.00906,2e-05,0.67509]
[1777064228771,58.72,77729.12,0.04,-0.00894,1e-05,0.66734]
[1777064234276,58.72,77731.88,0.04,-0.0089,1e-05,0.66467]
[1777064237278,58.72,77723.1,0.04,-0.00903,2e-05,0.67317]
[1777064242311,58.72,77723.39,0.04,-0.00903,2e-05,0.67289]
[1777064247353,58.72,77719.31,0.04,-0.00909,2e-05,0.67687]
[1777064252393,58.72,77724.26,0.04,-0.00897,1e-05,0.66873]
[1777064257434,58.72,77728.61,0.04,-0.00891,1e-05,0.66453]
[1777064262469,58.72,77730.71,0.04,-0.00888,1e-05,0.66251]
[1777064267505,58.72,77729.34,0.04,-0.0089,1e-05,0.66383]
[1777064272539,58.72,77728.76,0.04,-0.00891,1e-05,0.66439]
[1777064277574,58.72,77730.2,0.04,-0.00888,1e-05,0.663]
[1777064278583,58.72,77737.78,0.04,-0.00877,1e-05,0.65574]
[1777064282627,58.72,77750.79,0.04,-0.00858,1e-05,0.64344]
[1777064287645,58.72,77752.45,0.04,-0.00856,1e-05,0.64189]
[1777064290666,58.72,77744.2,0.04,-0.00868,1e-05,0.64965]
[1777064292680,58.72,77736.78,0.04,-0.00879,1e-05,0.6567]
[1777064297715,58.72,77737.15,0.04,-0.00878,1e-05,0.65634]
[1777064302752,58.72,77740.27,0.04,-0.00874,1e-05,0.65337]
[1777064307786,58.72,77742.39,0.04,-0.00871,1e-05,0.65136]
[1777064313828,58.72,77742.58,0.04,-0.00866,1e-05,0.64794]
[1777064319870,58.72,77742.51,0.04,-0.00866,1e-05,0.648]
[1777064324905,58.72,77744.53,0.04,-0.00863,1e-05,0.6461]
[1777064329940,58.72,77749.0,0.04,-0.00857,1e-05,0.6419]
[1777064334975,58.72,77746.4,0.04,-0.00861,1e-05,0.64434]
[1777064340037,58.72,77744.75,0.04,-0.00863,1e-05,0.64589]
[1777064348067,58.72,77741.04,0.04,-0.00868,1e-05,0.64939]
[1777064353102,58.72,77735.78,0.04,-0.00876,1e-05,0.65438]
[1777064354891,58.72,77714.99,0.04,-0.00907,2e-05,0.67443]
[1777064360151,58.72,77714.46,0.04,-0.00908,2e-05,0.67494]
[1777064365190,58.72,77713.97,0.04,-0.00909,2e-05,0.67542]
[1777064370222,58.72,77711.43,0.04,-0.00912,2e-05,0.67791]
[1777064372236,58.72,77715.16,0.04,-0.00902,2e-05,0.67093]
[1777064377270,58.72,77718.36,0.04,-0.00898,1e-05,0.66782]
[1777064382305,58.72,77718.32,0.04,-0.00898,1e-05,0.66786]
[1777064387344,58.72,77716.98,0.04,-0.009,2e-05,0.66916]
[1777064392376,58.72,77718.36,0.04,-0.00898,1e-05,0.66782]
[1777064397414,58.72,77718.08,0.04,-0.00898,2e-05,0.6681]
[1777064402448,58.72,77718.1,0.04,-0.00898,2e-05,0.66808]
[1777064405469,58.72,77710.31,0.04,-0.0091,2e-05,0.67566]
[1777064409497,58.72,77696.07,0.04,-0.00932,2e-05,0.68971]
[1777064414534,58.72,77701.07,0.04,-0.00924,2e-05,0.68475]
[1777064421354,58.72,77702.28,0.04,-0.00922,2e-05,0.68355]
[1777064429636,58.72,77702.33,0.04,-0.00922,2e-05,0.6835]
[1777064434672,58.72,77702.12,0.04,-0.00918,2e-05,0.68035]
[1777064439713,58.72,77701.15,0.04,-0.00919,2e-05,0.6813]
[1777064444742,58.72,77699.13,0.04,-0.00922,2e-05,0.68329]
[1777064449779,58.72,77699.52,0.04,-0.00922,2e-05,0.68291]
[1777064454814,58.72,77703.6,0.04,-0.00916,2e-05,0.67889]
[1777064460857,58.72,77704.04,0.04,-0.00915,2e-05,0.67846]
[1777064465891,58.72,77702.54,0.04,-0.00917,2e-05,0.67993]
[1777064470925,58.72,77696.54,0.04,-0.00926,2e-05,0.68586]
[1777064476969,58.72,77694.92,0.04,-0.00929,2e-05,0.68746]
[1777064481779,58.72,77695.32,0.04,-0.00928,2e-05,0.68707]
[1777064491849,58.72,77695.71,0.04,-0.00923,2e-05,0.6833]
[1777064498117,58.72,77698.92,0.04,-0.00918,2e-05,0.68013]
[1777064503149,58.72,77698.1,0.04,-0.0092,2e-05,0.68094]
[1777064511992,58.72,77695.08,0.04,-0.00924,2e-05,0.68392]
[1777064522062,58.72,77694.74,0.04,-0.00925,2e-05,0.68426]
[1777064532132,58.72,77695.67,0.04,-0.00923,2e-05,0.68334]
[1777064542205,58.72,77694.84,0.04,-0.00925,2e-05,0.68416]
[1777064547458,58.72,77703.42,0.04,-0.00911,2e-05,0.67571]
[1777064554506,58.72,77705.15,0.04,-0.00904,2e-05,0.67068]
[1777064562357,58.72,77705.08,0.04,-0.00905,2e-05,0.67075]
[1777064572427,58.72,77705.51,0.04,-0.00904,2e-05,0.67033]
[1777064579681,58.72,77705.56,0.04,-0.00904,2e-05,0.67028]
[1777064585723,58.72,77707.14,0.04,-0.00901,2e-05,0.66874]
[1777064591765,58.72,77708.02,0.04,-0.009,2e-05,0.66789]
[1777064593779,58.72,77716.58,0.04,-0.00887,1e-05,0.65962]
[1777064595794,58.72,77708.43,0.04,-0.009,2e-05,0.66749]
[1777064601835,58.72,77707.89,0.04,-0.009,2e-05,0.66801]
[1777064606870,58.72,77701.96,0.04,-0.00909,2e-05,0.67379]
[1777064612912,58.72,77702.06,0.04,-0.00905,2e-05,0.67035]
[1777064622777,58.72,77702.8,0.04,-0.00904,2e-05,0.66963]
[1777064628019,58.72,77704.36,0.04,-0.00901,2e-05,0.66811]
[1777064638084,58.72,77704.38,0.04,-0.00901,2e-05,0.66809]
[1777064648155,58.72,77705.03,0.04,-0.009,2e-05,0.66746]
[1777064656215,58.72,77704.56,0.04,-0.00901,2e-05,0.66792]
[1777064661251,58.72,77698.62,0.04,-0.0091,2e-05,0.67371]
[1777064668300,58.72,77698.34,0.04,-0.0091,2e-05,0.67398]
[1777064672320,58.72,77697.81,0.04,-0.00911,2e-05,0.6745]
[1777064672407,58.72,77698.02,0.04,-0.00907,2e-05,0.67095]
[1777064680127,58.72,77697.25,0.04,-0.00908,2e-05,0.6717]
[1777064680170,58.72,77697.1,0.04,-0.00908,2e-05,0.67184]
[1777064687428,58.72,77697.1,0.04,-0.00908,2e-05,0.67184]
[1777064693273,58.72,77697.25,0.04,-0.00908,2e-05,0.6717]
[1777064695490,58.72,77709.11,0.04,-0.0089,1e-05,0.6602]
[1777064696496,58.72,77730.18,0.04,-0.00859,1e-05,0.64017]
[1777064703343,58.72,77733.74,0.04,-0.00854,1e-05,0.63683]
[1777064710594,58.72,77738.54,0.04,-0.00847,1e-05,0.63236]
[1777064715628,58.72,77739.87,0.04,-0.00845,1e-05,0.63113]
[1777064719657,58.72,77754.24,0.04,-0.00825,1e-05,0.61791]
[1777064724691,58.72,77755.84,0.04,-0.00822,1e-05,0.61646]
[1777064729728,58.72,77757.75,0.04,-0.0082,1e-05,0.61472]
[1777064734764,58.72,77756.8,0.04,-0.00817,1e-05,0.61244]
[1777064737784,58.72,77749.69,0.04,-0.00827,1e-05,0.6189]
[1777064742819,58.72,77751.11,0.04,-0.00825,1e-05,0.61761]
[1777064748861,58.72,77744.48,0.04,-0.00834,1e-05,0.62367]
[1777064753895,58.72,77728.17,0.04,-0.00858,1e-05,0.63881]
[1777064759939,58.72,77724.31,0.04,-0.00863,1e-05,0.64244]
[1777064765982,58.72,77730.9,0.04,-0.00854,1e-05,0.63626]
[1777064772022,58.72,77732.1,0.04,-0.00852,1e-05,0.63514]
[1777064781085,58.72,77730.53,0.04,-0.00854,1e-05,0.6366]
[1777064783903,58.72,77738.14,0.04,-0.00843,1e-05,0.62952]
[1777064790151,58.72,77736.85,0.04,-0.00845,1e-05,0.63072]
[1777064795186,58.72,77731.81,0.04,-0.00848,1e-05,0.63219]
[1777064803245,58.72,77734.71,0.04,-0.00844,1e-05,0.62949]
[1777064808279,58.72,77725.99,0.04,-0.00857,1e-05,0.63762]
[1777064813322,58.72,77721.24,0.04,-0.00863,1e-05,0.64208]
[1777064816348,58.72,77713.05,0.04,-0.00875,1e-05,0.64984]
[1777064824188,58.72,77706.48,0.04,-0.00885,1e-05,0.65611]
[1777064829437,58.72,77706.67,0.04,-0.00885,1e-05,0.65593]
[1777064835481,58.72,77706.59,0.04,-0.00885,1e-05,0.65601]
[1777064841522,58.72,77701.44,0.04,-0.00893,2e-05,0.66096]
[1777064847563,58.72,77707.74,0.04,-0.00883,1e-05,0.6549]
[1777064852598,58.72,77707.42,0.04,-0.00879,1e-05,0.65191]
[1777064858639,58.72,77706.38,0.04,-0.00881,1e-05,0.65291]
[1777064864468,58.72,77706.33,0.04,-0.00881,1e-05,0.65295]
[1777064869717,58.72,77705.93,0.04,-0.00882,1e-05,0.65334]
[1777064874752,58.72,77705.56,0.04,-0.00882,1e-05,0.65369]
[1777064881800,58.72,77704.05,0.04,-0.00884,1e-05,0.65514]
[1777064890864,58.72,77704.09,0.04,-0.00884,1e-05,0.6551]
[1777064900930,58.72,77704.23,0.04,-0.00884,1e-05,0.65497]
[1777064907983,58.72,77704.25,0.04,-0.00884,1e-05,0.65495]
[1777064913019,58.72,77704.21,0.04,-0.0088,1e-05,0.65168]
[1777064918054,58.72,77705.74,0.04,-0.00878,1e-05,0.65022]
[1777064923088,58.72,77706.06,0.04,-0.00877,1e-05,0.64992]
[1777064929130,58.72,77707.8,0.04,-0.00875,1e-05,0.64826]
[1777064934164,58.72,77706.87,0.04,-0.00876,1e-05,0.64915]
[1777064940207,58.72,77707.21,0.04,-0.00875,1e-05,0.64882]
[1777064948262,58.72,77707.47,0.04,-0.00875,1e-05,0.64858]
[1777064954305,58.72,77707.6,0.04,-0.00875,1e-05,0.64845]
[1777064959344,58.72,77707.75,0.04,-0.00875,1e-05,0.64831]
[1777064965386,58.72,77712.74,0.04,-0.00867,1e-05,0.64358]
[1777064972435,58.72,77711.68,0.04,-0.00865,1e-05,0.64131]
[1777064985522,58.72,77710.62,0.04,-0.00866,1e-05,0.64231]
[1777064990562,58.72,77711.08,0.04,-0.00865,1e-05,0.64188]
[1777064996604,58.72,77709.73,0.04,-0.00867,1e-05,0.64315]
[1777065001640,58.72,77709.22,0.04,-0.00868,1e-05,0.64364]
[1777065007681,58.72,77709.57,0.04,-0.00868,1e-05,0.64331]
[1777065015535,58.72,77705.32,0.04,-0.00874,1e-05,0.64733]
[1777065020769,58.72,77705.32,0.04,-0.00874,1e-05,0.64733]
[1777065030839,58.72,77706.18,0.04,-0.00873,1e-05,0.64652]
[1777065035876,58.72,77706.82,0.04,-0.00867,1e-05,0.64263]
[1777065045745,58.72,77703.06,0.04,-0.00873,1e-05,0.6462]
[1777065055816,58.72,77703.37,0.04,-0.00873,1e-05,0.6459]
[1777065064076,58.72,77702.04,0.04,-0.00875,1e-05,0.64717]
[1777065070117,58.72,77702.4,0.04,-0.00874,1e-05,0.64682]
[1777065075152,58.72,77703.57,0.04,-0.00872,1e-05,0.64571]
[1777065080187,58.72,77706.16,0.04,-0.00868,1e-05,0.64326]
[1777065085222,58.72,77704.48,0.04,-0.00871,1e-05,0.64485]
[1777065095291,58.72,77705.57,0.04,-0.00865,1e-05,0.64054]
[1777065100326,58.72,77706.41,0.04,-0.00864,1e-05,0.63975]
[1777065106368,58.72,77707.18,0.04,-0.00863,1e-05,0.63902]
[1777065111710,58.72,77707.34,0.04,-0.00862,1e-05,0.63887]
[1777065117451,58.72,77707.63,0.04,-0.00862,1e-05,0.6386]
[1777065123126,58.72,77707.63,0.04,-0.00862,1e-05,0.6386]
[1777065128524,58.72,77709.05,0.04,-0.0086,1e-05,0.63727]
[1777065133561,58.72,77718.21,0.04,-0.00847,1e-05,0.62871]
[1777065136583,58.72,77725.12,0.04,-0.00837,1e-05,0.62232]
[1777065141614,58.72,77727.95,0.04,-0.00833,1e-05,0.61971]
[1777065147657,58.72,77730.12,0.04,-0.0083,1e-05,0.61773]
[1777065152692,58.72,77731.22,0.04,-0.00824,1e-05,0.61354]
[1777065159740,58.72,77734.02,0.04,-0.0082,1e-05,0.61099]
[1777065162761,58.72,77741.43,0.04,-0.0081,1e-05,0.6043]
[1777065167796,58.72,77742.67,0.04,-0.00808,1e-05,0.60318]
[1777065174860,58.72,77746.03,0.04,-0.00803,1e-05,0.60017]
[1777065179895,58.72,77740.07,0.04,-0.00812,1e-05,0.60552]
[1777065186756,58.72,77740.46,0.04,-0.00811,1e-05,0.60517]
[1777065188981,58.72,77732.78,0.04,-0.00822,1e-05,0.61212]
[1777065194011,58.72,77725.8,0.04,-0.00832,1e-05,0.61849]
[1777065201063,58.72,77722.85,0.04,-0.00836,1e-05,0.6212]
[1777065206896,58.72,77721.48,0.04,-0.00838,1e-05,0.62246]
[1777065214153,58.72,77720.28,0.04,-0.00835,1e-05,0.62036]
[1777065221201,58.72,77717.63,0.04,-0.00839,1e-05,0.6228]
[1777065226237,58.72,77714.39,0.04,-0.00844,1e-05,0.6258]
[1777065231271,58.72,77714.99,0.04,-0.00843,1e-05,0.62524]
[1777065237315,58.72,77714.18,0.04,-0.00844,1e-05,0.62599]
[1777065244367,58.72,77713.03,0.04,-0.00846,1e-05,0.62706]
[1777065251417,58.72,77710.13,0.04,-0.0085,1e-05,0.62976]
[1777065252153,58.72,77710.13,0.04,-0.0085,1e-05,0.62976]
[1777065252211,58.72,77710.03,0.04,-0.0085,1e-05,0.62985]
[1777065255447,58.72,77677.08,0.04,-0.00899,2e-05,0.66117]
[1777065259758,58.72,77675.64,0.04,-0.00901,2e-05,0.66257]
[1777065259805,58.72,77676.12,0.04,-0.009,2e-05,0.66211]
[1777065261569,58.72,77645.01,0.04,-0.00949,2e-05,0.69289]
[1777065262533,58.72,77626.07,0.04,-0.00979,2e-05,0.7122]
[1777065267571,58.72,77629.29,0.04,-0.00974,2e-05,0.70888]
[1777065269586,58.72,77611.5,0.04,-0.01003,2e-05,0.72735]
[1777065270592,58.72,77595.36,0.04,-0.01031,2e-05,0.74445]
[1777065275628,58.72,77597.64,0.04,-0.01022,2e-05,0.73839]
[1777065279660,58.72,77590.29,0.04,-0.01035,2e-05,0.74623]
[1777065284693,58.72,77585.23,0.04,-0.01043,2e-05,0.75168]
[1777065289731,58.72,77586.45,0.04,-0.01041,2e-05,0.75036]
[1777065295771,58.72,77585.72,0.04,-0.01042,2e-05,0.75115]
[1777065301812,58.72,77588.03,0.04,-0.01038,2e-05,0.74866]
[1777065306848,58.72,77589.43,0.04,-0.01036,2e-05,0.74716]
[1777065311883,58.72,77591.04,0.04,-0.01033,2e-05,0.74543]
[1777065316921,58.72,77592.25,0.04,-0.01031,2e-05,0.74414]
[1777065323972,58.72,77592.68,0.04,-0.0103,2e-05,0.74368]
[1777065329007,58.72,77592.59,0.04,-0.01031,2e-05,0.74377]
[1777065334040,58.72,77595.83,0.04,-0.0102,2e-05,0.73669]
[1777065339073,58.72,77596.38,0.04,-0.01019,2e-05,0.73611]
[1777065343102,58.72,77603.66,0.04,-0.01007,2e-05,0.72842]
[1777065350153,58.72,77603.69,0.04,-0.01007,2e-05,0.72838]
[1777065357991,58.72,77603.03,0.04,-0.01008,2e-05,0.72908]
[1777065365258,58.72,77602.02,0.04,-0.0101,2e-05,0.73014]
[1777065371303,58.72,77596.87,0.04,-0.01018,2e-05,0.73559]
[1777065376341,58.72,77597.91,0.04,-0.01017,2e-05,0.73449]
[1777065381377,58.72,77588.65,0.04,-0.01033,2e-05,0.74435]
[1777065386413,58.72,77586.47,0.04,-0.01036,2e-05,0.74668]
[1777065391447,58.72,77584.96,0.04,-0.01034,2e-05,0.74465]
[1777065396481,58.72,77584.97,0.04,-0.01034,2e-05,0.74464]
[1777065406548,58.72,77584.9,0.04,-0.01034,2e-05,0.74471]
[1777065411589,58.72,77584.93,0.04,-0.01034,2e-05,0.74468]
[1777065418429,58.72,77582.33,0.04,-0.01039,2e-05,0.74747]
[1777065423670,58.72,77582.33,0.04,-0.01039,2e-05,0.74747]
[1777065428705,58.72,77582.73,0.04,-0.01038,2e-05,0.74704]
[1777065438569,58.72,77583.58,0.04,-0.01036,2e-05,0.74613]
[1777065440789,58.72,77575.74,0.04,-0.0105,2e-05,0.75458]
[1777065445825,58.72,77577.02,0.04,-0.01048,2e-05,0.7532]
[1777065451867,58.72,77577.28,0.04,-0.01042,2e-05,0.74924]
[1777065456902,58.72,77577.22,0.04,-0.01042,2e-05,0.74931]
[1777065461936,58.72,77578.11,0.04,-0.01041,2e-05,0.74835]
[1777065467979,58.72,77579.52,0.04,-0.01038,2e-05,0.74683]
[1777065473017,58.72,77581.21,0.04,-0.01036,2e-05,0.74502]
[1777065479058,58.72,77581.27,0.04,-0.01035,2e-05,0.74495]
[1777065484093,58.72,77581.11,0.04,-0.01036,2e-05,0.74512]
[1777065489129,58.72,77581.86,0.04,-0.01034,2e-05,0.74432]
[1777065494163,58.72,77582.39,0.04,-0.01034,2e-05,0.74375]
[1777065502219,58.72,77582.17,0.04,-0.01034,2e-05,0.74399]
[1777065509060,58.72,77581.47,0.04,-0.01035,2e-05,0.74474]
[1777065519131,58.72,77582.03,0.04,-0.01029,2e-05,0.74049]
[1777065526387,58.72,77582.4,0.04,-0.01029,2e-05,0.74009]
[1777065531423,58.72,77594.18,0.04,-0.01009,2e-05,0.7276]
[1777065532749,58.72,77594.18,0.04,-0.01009,2e-05,0.7276]
[1777065532814,58.72,77597.96,0.04,-0.01002,2e-05,0.72363]
[1777065539270,58.72,77613.47,0.04,-0.00976,2e-05,0.70752]
[1777065540286,58.72,77613.47,0.04,-0.00976,2e-05,0.70752]
[1777065540485,58.72,77613.49,0.04,-0.00976,2e-05,0.7075]
[1777065546532,58.72,77618.19,0.04,-0.00969,2e-05,0.70268]
[1777065552569,58.72,77618.4,0.04,-0.00968,2e-05,0.70246]
[1777065557605,58.72,77626.29,0.04,-0.00956,2e-05,0.69443]
[1777065562654,58.72,77627.37,0.04,-0.00954,2e-05,0.69333]
[1777065567690,58.72,77628.01,0.04,-0.00953,2e-05,0.69269]
[1777065569702,58.72,77619.66,0.04,-0.00966,2e-05,0.70117]
[1777065574738,58.72,77621.14,0.04,-0.00959,2e-05,0.69616]
[1777065579773,58.72,77621.92,0.04,-0.00958,2e-05,0.69537]
[1777065584812,58.72,77624.25,0.04,-0.00954,2e-05,0.693]
[1777065589843,58.72,77626.35,0.04,-0.00951,2e-05,0.69088]
[1777065592864,58.72,77637.25,0.04,-0.00934,2e-05,0.67995]
[1777065599790,58.72,77637.19,0.04,-0.00934,2e-05,0.68001]
[1777065604949,58.72,77637.35,0.04,-0.00933,2e-05,0.67985]
[1777065609984,58.72,77632.29,0.04,-0.00941,2e-05,0.6849]
[1777065615022,58.72,77624.72,0.04,-0.00954,2e-05,0.69253]
[1777065620056,58.72,77620.49,0.04,-0.0096,2e-05,0.69682]
[1777065625092,58.72,77619.74,0.04,-0.00962,2e-05,0.69758]
[1777065631134,58.72,77617.56,0.04,-0.0096,2e-05,0.69629]
[1777065635161,58.72,77604.61,0.04,-0.00982,2e-05,0.70957]
[1777065636169,58.72,77595.33,0.04,-0.00997,2e-05,0.71921]
[1777065641204,58.72,77591.49,0.04,-0.01003,2e-05,0.72323]
[1777065646238,58.72,77591.33,0.04,-0.01004,2e-05,0.72339]
[1777065651276,58.72,77591.65,0.04,-0.01003,2e-05,0.72306]
[1777065656311,58.72,77590.9,0.04,-0.01004,2e-05,0.72384]
[1777065659069,58.72,77590.78,0.04,-0.01005,2e-05,0.72397]
[1777065659132,58.72,77590.59,0.04,-0.01005,2e-05,0.72417]
[1777065664368,58.72,77589.17,0.04,-0.01007,2e-05,0.72566]
[1777065666672,58.72,77587.81,0.04,-0.0101,2e-05,0.72709]
[1777065667388,58.72,77587.49,0.04,-0.0101,2e-05,0.72743]
[1777065672423,58.72,77585.54,0.04,-0.01014,2e-05,0.72949]
[1777065680358,58.72,77581.85,0.04,-0.0102,2e-05,0.7334]
[1777065686518,58.72,77581.85,0.04,-0.0102,2e-05,0.7334]
[1777065697598,58.72,77580.43,0.04,-0.01017,2e-05,0.73127]
[1777065703640,58.72,77579.75,0.04,-0.01018,2e-05,0.73199]
[1777065710569,58.72,77577.35,0.04,-0.01023,2e-05,0.73454]
[1777065719752,58.72,77577.21,0.04,-0.01023,2e-05,0.73469]
[1777065730710,58.72,77577.22,0.04,-0.01023,2e-05,0.73468]
[1777065740780,58.72,77578.07,0.04,-0.01021,2e-05,0.73378]
[1777065750918,58.72,77578.3,0.04,-0.01021,2e-05,0.73353]
[1777065760987,58.72,77578.31,0.04,-0.01016,2e-05,0.72989]
[1777065766081,58.72,77578.27,0.04,-0.01016,2e-05,0.72993]
[1777065771117,58.72,77578.28,0.04,-0.01016,2e-05,0.72992]
[1777065778166,58.72,77578.32,0.04,-0.01016,2e-05,0.72988]
[1777065782195,58.72,77585.74,0.04,-0.01003,2e-05,0.72206]
[1777065788235,58.72,77587.61,0.04,-0.01,2e-05,0.7201]
[1777065797239,58.72,77586.87,0.04,-0.01002,2e-05,0.72087]
[1777065802329,58.72,77586.87,0.04,-0.01002,2e-05,0.72087]
[1777065807368,58.72,77587.01,0.04,-0.01001,2e-05,0.72072]
[1777065815366,58.72,77586.27,0.04,-0.00998,2e-05,0.7179]
[1777065820460,58.72,77586.74,0.04,-0.00997,2e-05,0.71741]
[1777065828519,58.72,77585.32,0.04,-0.00999,2e-05,0.7189]
[1777065838527,58.72,77584.8,0.04,-0.01,2e-05,0.71944]
[1777065843632,58.72,77587.35,0.04,-0.00996,2e-05,0.71677]
[1777065848665,58.72,77590.23,0.04,-0.00991,2e-05,0.71377]
[1777065854707,58.72,77594.21,0.04,-0.00985,2e-05,0.70964]
[1777065859741,58.72,77593.43,0.04,-0.00986,2e-05,0.71045]
[1777065864777,58.72,77593.29,0.04,-0.00986,2e-05,0.7106]
[1777065869813,58.72,77592.38,0.04,-0.00988,2e-05,0.71154]
[1777065875854,58.72,77589.98,0.04,-0.00987,2e-05,0.71046]
[1777065880891,58.72,77591.5,0.04,-0.00984,2e-05,0.70888]
[1777065885924,58.72,77590.88,0.04,-0.00985,2e-05,0.70952]
[1777065892907,58.72,77591.21,0.04,-0.00985,2e-05,0.70918]
[1777065897009,58.72,77624.73,0.04,-0.0093,2e-05,0.67517]
[1777065902046,58.72,77630.03,0.04,-0.00922,2e-05,0.66992]
[1777065907083,58.72,77632.33,0.04,-0.00918,2e-05,0.66765]
[1777065912118,58.72,77633.86,0.04,-0.00916,2e-05,0.66614]
[1777065914132,58.72,77643.93,0.04,-0.00901,2e-05,0.6563]
[1777065918162,58.72,77651.98,0.04,-0.00888,2e-05,0.64852]
[1777065923195,58.72,77653.6,0.04,-0.00886,2e-05,0.64697]
[1777065925209,58.72,77643.38,0.04,-0.00901,2e-05,0.65684]
[1777065930244,58.72,77637.17,0.04,-0.00911,2e-05,0.6629]
[1777065935279,58.72,77634.07,0.04,-0.00911,2e-05,0.66252]
[1777065937293,58.72,77626.95,0.04,-0.00922,2e-05,0.66953]
[1777065942328,58.72,77624.43,0.04,-0.00926,2e-05,0.67202]
[1777065944342,58.72,77617.55,0.04,-0.00937,2e-05,0.67887]
[1777065949377,58.72,77618.74,0.04,-0.00935,2e-05,0.67768]
[1777065962469,58.72,77618.54,0.04,-0.00936,2e-05,0.67788]
[1777065966498,58.72,77610.15,0.04,-0.00949,2e-05,0.6863]
[1777065977569,58.72,77609.36,0.04,-0.0095,2e-05,0.6871]
[1777065982609,58.72,77609.99,0.04,-0.00949,2e-05,0.68646]
[1777065987644,58.72,77611.78,0.04,-0.00946,2e-05,0.68466]
[1777065992679,58.72,77611.1,0.04,-0.00943,2e-05,0.68185]
[1777065998721,58.72,77608.56,0.04,-0.00947,2e-05,0.68441]
[1777066004686,58.72,77607.95,0.04,-0.00948,2e-05,0.68502]
[1777066009805,58.72,77609.07,0.04,-0.00946,2e-05,0.68389]
[1777066013831,58.72,77615.83,0.04,-0.00935,2e-05,0.67712]
[1777066017780,58.72,77623.53,0.04,-0.00923,2e-05,0.66947]
[1777066022895,58.72,77624.25,0.04,-0.00922,2e-05,0.66876]
[1777066027930,58.72,77621.8,0.04,-0.00926,2e-05,0.67118]
[1777066034979,58.72,77617.58,0.04,-0.00933,2e-05,0.67538]
[1777066037234,58.72,77617.58,0.04,-0.00933,2e-05,0.67538]
[1777066037321,58.72,77617.84,0.04,-0.00932,2e-05,0.67512]
[1777066045049,58.72,77615.44,0.04,-0.00936,2e-05,0.67751]
[1777066048053,58.72,77615.44,0.04,-0.00936,2e-05,0.67751]
[1777066048149,58.72,77616.02,0.04,-0.00935,2e-05,0.67693]
[1777066054113,58.72,77615.74,0.04,-0.00931,2e-05,0.67375]
[1777066060157,58.72,77615.51,0.04,-0.00931,2e-05,0.67398]
[1777066067204,58.72,77615.9,0.04,-0.00931,2e-05,0.67359]
[1777066072240,58.72,77615.91,0.04,-0.00931,2e-05,0.67358]
[1777066077274,58.72,77616.64,0.04,-0.00929,2e-05,0.67285]
[1777066082310,58.72,77617.09,0.04,-0.00929,2e-05,0.67241]
[1777066087345,58.72,77617.53,0.04,-0.00928,2e-05,0.67197]
[1777066101363,58.72,77616.83,0.04,-0.00929,2e-05,0.67266]
[1777066107485,58.72,77615.99,0.04,-0.0093,2e-05,0.6735]
[1777066108724,58.72,77615.99,0.04,-0.0093,2e-05,0.6735]
[1777066108771,58.72,77617.42,0.04,-0.00928,2e-05,0.67208]
[1777066109844,58.72,77617.42,0.04,-0.00928,2e-05,0.67208]
[1777066109923,58.72,77617.42,0.04,-0.00928,2e-05,0.67208]
[1777066115542,58.72,77617.52,0.04,-0.00923,2e-05,0.66853]
[1777066121584,58.72,77618.22,0.04,-0.00922,2e-05,0.66784]
[1777066128633,58.72,77619.6,0.04,-0.0092,2e-05,0.66648]
[1777066133668,58.72,77622.15,0.04,-0.00916,2e-05,0.66396]
[1777066138702,58.72,77622.03,0.04,-0.00916,2e-05,0.66408]
[1777066147686,58.72,77622.03,0.04,-0.00916,2e-05,0.66408]
[1777066155822,58.72,77622.88,0.04,-0.00915,2e-05,0.66325]
[1777066160857,58.72,77622.99,0.04,-0.00915,2e-05,0.66314]
[1777066171934,58.72,77623.62,0.04,-0.00909,2e-05,0.6591]
[1777066176970,58.72,77623.59,0.04,-0.00909,2e-05,0.65913]
[1777066179990,58.72,77631.09,0.04,-0.00898,2e-05,0.65183]
[1777066186032,58.72,77632.82,0.04,-0.00895,2e-05,0.65015]
[1777066191067,58.72,77632.24,0.04,-0.00896,2e-05,0.65071]
[1777066196101,58.72,77629.15,0.04,-0.00901,2e-05,0.65371]
[1777066201139,58.72,77628.12,0.04,-0.00902,2e-05,0.65471]
[1777066207098,58.72,77622.18,0.04,-0.00912,2e-05,0.66051]
[1777066214230,58.72,77621.86,0.04,-0.00912,2e-05,0.66082]
[1777066218256,58.72,77614.72,0.04,-0.00923,2e-05,0.66785]
[1777066224298,58.72,77613.34,0.04,-0.00925,2e-05,0.66922]
[1777066236382,58.72,77611.52,0.04,-0.00924,2e-05,0.66757]
[1777066241418,58.72,77611.05,0.04,-0.00924,2e-05,0.66803]
[1777066247462,58.72,77610.92,0.04,-0.00925,2e-05,0.66816]
[1777066252497,58.72,77610.51,0.04,-0.00925,2e-05,0.66857]
[1777066260469,58.72,77608.0,0.04,-0.00929,2e-05,0.67106]
[1777066272636,58.72,77608.44,0.04,-0.00928,2e-05,0.67062]
[1777066277670,58.72,77608.34,0.04,-0.00929,2e-05,0.67072]
[1777066282704,58.72,77608.02,0.04,-0.00929,2e-05,0.67104]
[1777066287739,58.72,77607.89,0.04,-0.00929,2e-05,0.67117]
[1777066293701,58.72,77607.04,0.04,-0.00926,2e-05,0.66855]
[1777066299828,58.72,77603.31,0.04,-0.00932,2e-05,0.67225]
[1777066305875,58.72,77602.33,0.04,-0.00934,2e-05,0.67323]
[1777066310986,58.72,77601.35,0.04,-0.00935,2e-05,0.67421]
[1777066319044,58.72,77601.54,0.04,-0.00935,2e-05,0.67402]
[1777066324079,58.72,77601.35,0.04,-0.00935,2e-05,0.67421]
[1777066329117,58.72,77601.0,0.04,-0.00936,2e-05,0.67456]
[1777066333149,58.72,77594.18,0.04,-0.00947,2e-05,0.68139]
[1777066341040,58.72,77592.71,0.04,-0.00949,2e-05,0.68287]
[1777066347082,58.72,77592.67,0.04,-0.00949,2e-05,0.68291]
[1777066350103,58.72,77581.42,0.04,-0.00967,2e-05,0.69434]
[1777066356145,58.72,77574.82,0.04,-0.00973,2e-05,0.69754]
[1777066363194,58.72,77574.96,0.04,-0.00973,2e-05,0.6974]
[1777066368391,58.72,77573.89,0.04,-0.00975,2e-05,0.6985]
[1777066373424,58.72,77578.19,0.04,-0.00968,2e-05,0.69409]
[1777066379465,58.72,77577.58,0.04,-0.00969,2e-05,0.69471]
[1777066384503,58.72,77581.32,0.04,-0.00963,2e-05,0.69089]
[1777066389535,58.72,77583.36,0.04,-0.00959,2e-05,0.68882]
[1777066395578,58.72,77584.54,0.04,-0.00958,2e-05,0.68762]
[1777066400613,58.72,77587.23,0.04,-0.00953,2e-05,0.68489]
[1777066406495,58.72,77587.69,0.04,-0.00952,2e-05,0.68443]
[1777066411690,58.72,77588.63,0.04,-0.00946,2e-05,0.67996]
[1777066416724,58.72,77589.17,0.04,-0.00945,2e-05,0.67942]
[1777066421759,58.72,77588.63,0.04,-0.00946,2e-05,0.67996]
[1777066426794,58.72,77594.15,0.04,-0.00937,2e-05,0.67443]
[1777066431830,58.72,77594.86,0.04,-0.00936,2e-05,0.67372]
[1777066441899,58.72,77597.86,0.04,-0.00931,2e-05,0.67073]
[1777066448948,58.72,77600.79,0.04,-0.00927,2e-05,0.66782]
[1777066453994,58.72,77602.93,0.04,-0.00923,2e-05,0.6657]
[1777066456006,58.72,77620.06,0.04,-0.00897,2e-05,0.64894]
[1777066463047,58.72,77622.6,0.04,-0.00893,2e-05,0.64648]
[1777066471105,58.72,77618.71,0.04,-0.00894,2e-05,0.64685]
[1777066477152,58.72,77618.37,0.04,-0.00895,2e-05,0.64718]
[1777066483192,58.72,77617.74,0.04,-0.00896,2e-05,0.64779]
[1777066488228,58.72,77613.47,0.04,-0.00902,2e-05,0.65193]
[1777066494110,58.72,77613.17,0.04,-0.00903,2e-05,0.65222]
[1777066501323,58.72,77612.32,0.04,-0.00904,2e-05,0.65305]
[1777066506354,58.72,77612.16,0.04,-0.00904,2e-05,0.6532]
[1777066514250,58.72,77612.62,0.04,-0.00904,2e-05,0.65275]
[1777066520452,58.72,77613.67,0.04,-0.00902,2e-05,0.65173]
[1777066525488,58.72,77619.75,0.04,-0.00893,2e-05,0.64584]
[1777066530535,58.72,77615.56,0.04,-0.00899,2e-05,0.6499]
[1777066531540,58.72,77604.64,0.04,-0.00911,2e-05,0.65712]
[1777066536575,58.72,77600.74,0.04,-0.00917,2e-05,0.66095]
[1777066537582,58.72,77593.65,0.04,-0.00929,2e-05,0.66796]
[1777066542617,58.72,77591.1,0.04,-0.00933,2e-05,0.6705]
[1777066544463,58.72,77590.88,0.04,-0.00933,2e-05,0.67072]
[1777066552684,58.72,77590.88,0.04,-0.00933,2e-05,0.67072]
[1777066557724,58.72,77585.59,0.04,-0.00942,2e-05,0.676]
[1777066561750,58.72,77578.8,0.04,-0.00953,2e-05,0.68284]
[1777066568801,58.72,77578.76,0.04,-0.00953,2e-05,0.68288]
[1777066574673,58.72,77577.1,0.04,-0.00955,2e-05,0.68456]
[1777066579876,58.72,77575.13,0.04,-0.00959,2e-05,0.68656]
[1777066584912,58.72,77572.51,0.04,-0.00963,2e-05,0.68923]
[1777066589948,58.72,77569.39,0.04,-0.00968,2e-05,0.69241]
[1777066590953,58.72,77554.74,0.04,-0.00992,2e-05,0.70753]
[1777066595987,58.72,77551.59,0.04,-0.00993,2e-05,0.70719]
[1777066601035,58.72,77549.34,0.04,-0.00997,2e-05,0.70954]
[1777066607075,58.72,77549.93,0.04,-0.00996,2e-05,0.70892]
[1777066613119,58.72,77555.12,0.04,-0.00987,2e-05,0.70352]
[1777066615137,58.72,77563.14,0.04,-0.00974,2e-05,0.69525]
[1777066621174,58.72,77564.1,0.04,-0.00972,2e-05,0.69426]
[1777066626210,58.72,77564.98,0.04,-0.00971,2e-05,0.69336]
[1777066631245,58.72,77565.77,0.04,-0.00969,2e-05,0.69255]
[1777066643329,58.72,77565.5,0.04,-0.0097,2e-05,0.69283]
[1777066648363,58.72,77571.22,0.04,-0.0096,2e-05,0.68699]
[1777066653400,58.72,77571.42,0.04,-0.00955,2e-05,0.68324]
[1777066660447,58.72,77571.24,0.04,-0.00955,2e-05,0.68343]
[1777066665483,58.72,77571.57,0.04,-0.00955,2e-05,0.68309]
[1777066672532,58.72,77571.98,0.04,-0.00954,2e-05,0.68268]
[1777066677569,58.72,77572.95,0.04,-0.00953,2e-05,0.68169]
[1777066682605,58.72,77585.39,0.04,-0.00933,2e-05,0.66921]
[1777066690660,58.72,77587.25,0.04,-0.0093,2e-05,0.66736]
[1777066695697,58.72,77588.33,0.04,-0.00928,2e-05,0.66629]
[1777066701737,58.72,77593.41,0.04,-0.0092,2e-05,0.66126]
[1777066706772,58.72,77594.89,0.04,-0.00917,2e-05,0.6598]
[1777066713822,58.72,77596.75,0.04,-0.0091,2e-05,0.65453]
[1777066719868,58.72,77596.91,0.04,-0.0091,2e-05,0.65437]
[1777066725908,58.72,77595.13,0.04,-0.00912,2e-05,0.65612]
[1777066730942,58.72,77595.99,0.04,-0.00911,2e-05,0.65528]
[1777066737990,58.72,77596.8,0.04,-0.0091,2e-05,0.65448]
[1777066745872,58.72,77597.59,0.04,-0.00909,2e-05,0.65371]
[1777066754102,58.72,77597.63,0.04,-0.00908,2e-05,0.65367]
[1777066759138,58.72,77600.88,0.04,-0.00903,2e-05,0.6505]
[1777066765180,58.72,77599.31,0.04,-0.00906,2e-05,0.65203]
[1777066771224,58.72,77599.01,0.04,-0.00902,2e-05,0.64889]
[1777066777268,58.72,77598.17,0.04,-0.00903,2e-05,0.64971]
[1777066783309,58.72,77597.77,0.04,-0.00904,2e-05,0.6501]
[1777066788346,58.72,77592.75,0.04,-0.00912,2e-05,0.655]
[1777066793379,58.72,77588.46,0.04,-0.00918,2e-05,0.65922]
[1777066798413,58.72,77587.38,0.04,-0.0092,2e-05,0.66028]
[1777066806292,58.72,77588.24,0.04,-0.00919,2e-05,0.65943]
[1777066816544,58.72,77587.88,0.04,-0.00919,2e-05,0.65979]
[1777066821576,58.72,77582.59,0.04,-0.00928,2e-05,0.66502]
[1777066823590,58.72,77573.85,0.04,-0.00942,2e-05,0.67374]
[1777066826615,58.72,77559.1,0.04,-0.00966,2e-05,0.68867]
[1777066831650,58.72,77557.69,0.04,-0.00963,2e-05,0.68654]
[1777066836685,58.72,77558.27,0.04,-0.00962,2e-05,0.68595]
[1777066841730,58.72,77558.89,0.04,-0.00961,2e-05,0.68531]
[1777066843736,58.72,77565.89,0.04,-0.0095,2e-05,0.67822]
[1777066849777,58.72,77570.23,0.04,-0.00943,2e-05,0.67385]
[1777066854812,58.72,77571.4,0.04,-0.00941,2e-05,0.67268]
[1777066859849,58.72,77582.11,0.04,-0.00924,2e-05,0.66202]
[1777066866717,58.72,77586.13,0.04,-0.00917,2e-05,0.65805]
[1777066876787,58.72,77588.79,0.04,-0.00913,2e-05,0.65544]
[1777066887036,58.72,77588.56,0.04,-0.00913,2e-05,0.65566]
[1777066891064,58.72,77594.51,0.04,-0.009,2e-05,0.64641]
[1777066896099,58.72,77594.88,0.04,-0.00899,2e-05,0.64606]
[1777066904156,58.72,77595.28,0.04,-0.00898,2e-05,0.64567]
[1777066909193,58.72,77593.63,0.04,-0.00901,2e-05,0.64727]
[1777066917068,58.72,77594.54,0.04,-0.00899,2e-05,0.64639]
[1777066927138,58.72,77594.36,0.04,-0.009,2e-05,0.64656]
[1777066932352,58.72,77592.66,0.04,-0.00902,2e-05,0.64821]
[1777066938397,58.72,77591.83,0.04,-0.00904,2e-05,0.64902]
[1777066943431,58.72,77588.92,0.04,-0.00908,2e-05,0.65186]
[1777066948466,58.72,77589.33,0.04,-0.00908,2e-05,0.65146]
[1777066954508,58.72,77589.21,0.04,-0.00903,2e-05,0.64814]
[1777066959543,58.72,77590.0,0.04,-0.00902,2e-05,0.64737]
[1777066966592,58.72,77589.46,0.04,-0.00903,2e-05,0.64789]
[1777066970957,58.72,77590.23,0.04,-0.00902,2e-05,0.64714]
[1777066971627,58.72,77590.4,0.04,-0.00901,2e-05,0.64698]
[1777066977492,58.72,77589.39,0.04,-0.00903,2e-05,0.64796]
[1777066983712,58.72,77589.19,0.04,-0.00903,2e-05,0.64815]
[1777066988747,58.72,77582.12,0.04,-0.00914,2e-05,0.65507]
[1777066990235,58.72,77581.87,0.04,-0.00915,2e-05,0.65531]
[1777066990332,58.72,77581.77,0.04,-0.00915,2e-05,0.65541]
[1777066995796,58.72,77579.95,0.04,-0.00918,2e-05,0.6572]
[1777067000830,58.72,77578.97,0.04,-0.00919,2e-05,0.65817]
[1777067005865,58.72,77572.0,0.04,-0.0093,2e-05,0.66507]
[1777067010901,58.72,77568.83,0.04,-0.00935,2e-05,0.66822]
[1777067015734,58.72,77568.83,0.04,-0.00935,2e-05,0.66822]
[1777067015805,58.72,77569.01,0.04,-0.0093,2e-05,0.66454]
[1777067016904,58.72,77569.01,0.04,-0.0093,2e-05,0.66454]
[1777067017001,58.72,77568.32,0.04,-0.00932,2e-05,0.66523]
[1777067023991,58.72,77571.49,0.04,-0.00926,2e-05,0.66208]
[1777067029026,58.72,77573.15,0.04,-0.00924,2e-05,0.66043]
[1777067032047,58.72,77580.41,0.04,-0.00912,2e-05,0.65328]
[1777067037913,58.72,77574.92,0.04,-0.00921,2e-05,0.65868]
[1777067043125,58.72,77571.66,0.04,-0.00926,2e-05,0.66191]
[1777067048159,58.72,77566.71,0.04,-0.00934,2e-05,0.66683]
[1777067053200,58.72,77566.14,0.04,-0.00935,2e-05,0.6674]
[1777067055209,58.72,77580.84,0.04,-0.00912,2e-05,0.65286]
[1777067056216,58.72,77590.08,0.04,-0.00897,2e-05,0.64386]
[1777067061251,58.72,77595.58,0.04,-0.00889,2e-05,0.63855]
[1777067067293,58.72,77597.56,0.04,-0.00886,2e-05,0.63665]
[1777067073335,58.72,77599.9,0.04,-0.00877,2e-05,0.63102]
[1777067078372,58.72,77604.58,0.04,-0.0087,2e-05,0.62657]
[1777067082398,58.72,77612.52,0.04,-0.00858,1e-05,0.61908]
[1777067087434,58.72,77614.16,0.04,-0.00856,1e-05,0.61754]
[1777067092469,58.72,77607.08,0.04,-0.00867,2e-05,0.6242]
[1777067096499,58.72,77570.58,0.04,-0.00923,2e-05,0.65949]
[1777067097504,58.72,77561.99,0.04,-0.00937,2e-05,0.66803]
[1777067103065,58.72,77559.31,0.04,-0.00941,2e-05,0.67071]
[1777067108794,58.72,77559.47,0.04,-0.00941,2e-05,0.67055]
[1777067114623,58.72,77559.56,0.04,-0.00941,2e-05,0.67046]
[1777067119257,58.72,77559.87,0.04,-0.0094,2e-05,0.67015]
[1777067119348,58.72,77559.88,0.04,-0.0094,2e-05,0.67014]
[1777067125700,58.72,77559.92,0.04,-0.0094,2e-05,0.6701]
[1777067128499,58.72,77560.93,0.04,-0.00939,2e-05,0.66909]
[1777067128722,58.72,77561.06,0.04,-0.00938,2e-05,0.66896]
[1777067133755,58.72,77561.33,0.04,-0.00933,2e-05,0.66517]
[1777067138792,58.72,77564.77,0.04,-0.00928,2e-05,0.66175]
[1777067140805,58.72,77578.1,0.04,-0.00907,2e-05,0.64863]
[1777067141815,58.72,77585.46,0.04,-0.00895,2e-05,0.64148]
[1777067146846,58.72,77586.83,0.04,-0.00893,2e-05,0.64016]
[1777067151884,58.72,77577.98,0.04,-0.00907,2e-05,0.64875]
[1777067156917,58.72,77574.86,0.04,-0.00912,2e-05,0.6518]
[1777067161952,58.72,77573.98,0.04,-0.00913,2e-05,0.65266]
[1777067165980,58.72,77567.03,0.04,-0.00924,2e-05,0.65951]
[1777067171015,58.72,77566.64,0.04,-0.00925,2e-05,0.6599]
[1777067176050,58.72,77564.13,0.04,-0.00929,2e-05,0.66239]
[1777067182097,58.72,77560.29,0.04,-0.00935,2e-05,0.66621]
[1777067187127,58.72,77558.1,0.04,-0.00939,2e-05,0.6684]
[1777067192163,58.72,77557.23,0.04,-0.00935,2e-05,0.66574]
[1777067199065,58.72,77551.97,0.04,-0.00944,2e-05,0.67101]
[1777067204246,58.72,77550.8,0.04,-0.00946,2e-05,0.67219]
[1777067209281,58.72,77549.39,0.04,-0.00948,2e-05,0.67361]
[1777067214316,58.72,77547.95,0.04,-0.0095,2e-05,0.67506]
[1777067219350,58.72,77546.49,0.04,-0.00953,2e-05,0.67653]
[1777067226399,58.72,77546.11,0.04,-0.00953,2e-05,0.67692]
[1777067232442,58.72,77546.05,0.04,-0.00953,2e-05,0.67698]
[1777067238483,58.72,77545.78,0.04,-0.00954,2e-05,0.67725]
[1777067243519,58.72,77545.49,0.04,-0.00954,2e-05,0.67755]
[1777067249561,58.72,77546.31,0.04,-0.00953,2e-05,0.67672]
[1777067254595,58.72,77546.05,0.04,-0.00949,2e-05,0.67342]
[1777067260638,58.72,77545.96,0.04,-0.00949,2e-05,0.67351]
[1777067265674,58.72,77547.42,0.04,-0.00946,2e-05,0.67204]
[1777067270713,58.72,77553.4,0.04,-0.00937,2e-05,0.66605]
[1777067271719,58.72,77563.35,0.04,-0.00921,2e-05,0.65617]
[1777067276753,58.72,77566.35,0.04,-0.00916,2e-05,0.65321]
[1777067281798,58.72,77560.04,0.04,-0.00926,2e-05,0.65944]
[1777067284809,58.72,77552.19,0.04,-0.00939,2e-05,0.66725]
[1777067289845,58.72,77550.86,0.04,-0.00941,2e-05,0.66859]
[1777067294879,58.72,77554.51,0.04,-0.00935,2e-05,0.66494]
[1777067299914,58.72,77555.46,0.04,-0.00933,2e-05,0.66399]
[1777067304954,58.72,77556.44,0.04,-0.00932,2e-05,0.66301]
[1777067309995,58.72,77556.98,0.04,-0.00931,2e-05,0.66248]
[1777067315030,58.72,77558.12,0.04,-0.00924,2e-05,0.65784]
[1777067320066,58.72,77558.8,0.04,-0.00923,2e-05,0.65717]
[1777067325103,58.72,77558.63,0.04,-0.00923,2e-05,0.65733]
[1777067330145,58.72,77558.95,0.04,-0.00923,2e-05,0.65702]
[1777067340052,58.72,77558.5,0.04,-0.00924,2e-05,0.65746]
[1777067345245,58.72,77559.19,0.04,-0.00922,2e-05,0.65678]
[1777067353301,58.72,77560.91,0.04,-0.0092,2e-05,0.65508]
[1777067358335,58.72,77560.16,0.04,-0.00921,2e-05,0.65582]
[1777067363372,58.72,77560.04,0.04,-0.00921,2e-05,0.65594]
[1777067370263,58.72,77560.07,0.04,-0.00921,2e-05,0.65591]
[1777067377468,58.72,77560.54,0.04,-0.00916,2e-05,0.65196]
[1777067382505,58.72,77562.09,0.04,-0.00913,2e-05,0.65044]
[1777067387539,58.72,77566.05,0.04,-0.00907,2e-05,0.64656]
[1777067392574,58.72,77568.53,0.04,-0.00903,2e-05,0.64414]
[1777067397610,58.72,77569.41,0.04,-0.00902,2e-05,0.64329]
[1777067402649,58.72,77570.96,0.04,-0.00899,2e-05,0.64178]
[1777067407685,58.72,77575.5,0.04,-0.00892,2e-05,0.63739]
[1777067412722,58.72,77568.12,0.04,-0.00904,2e-05,0.64454]
[1777067417755,58.72,77568.87,0.04,-0.00902,2e-05,0.64381]
[1777067422791,58.72,77567.12,0.04,-0.00905,2e-05,0.64552]
[1777067430849,58.72,77566.89,0.04,-0.00906,2e-05,0.64574]
[1777067436889,58.72,77564.72,0.04,-0.00904,2e-05,0.6444]
[1777067441926,58.72,77561.07,0.04,-0.0091,2e-05,0.64796]
[1777067446960,58.72,77560.91,0.04,-0.0091,2e-05,0.64812]
[1777067458038,58.72,77561.11,0.04,-0.0091,2e-05,0.64792]
[1777067467105,58.72,77558.9,0.04,-0.00913,2e-05,0.65009]
[1777067473147,58.72,77558.34,0.04,-0.00914,2e-05,0.65064]
[1777067481204,58.72,77557.59,0.04,-0.00916,2e-05,0.65137]
[1777067486241,58.72,77559.92,0.04,-0.00912,2e-05,0.64909]
[1777067491276,58.72,77568.25,0.04,-0.00894,2e-05,0.63752]
[1777067496313,58.72,77568.88,0.04,-0.00893,2e-05,0.63691]
[1777067503359,58.72,77569.1,0.04,-0.00893,2e-05,0.6367]
[1777067508394,58.72,77570.83,0.04,-0.0089,2e-05,0.63503]
[1777067514436,58.72,77571.28,0.04,-0.00889,2e-05,0.6346]
[1777067519471,58.72,77571.67,0.04,-0.00889,2e-05,0.63422]
[1777067525512,58.72,77572.89,0.04,-0.00887,2e-05,0.63305]
[1777067531387,58.72,77573.48,0.04,-0.00886,2e-05,0.63248]
[1777067536591,58.72,77573.74,0.04,-0.00885,2e-05,0.63223]
[1777067541626,58.72,77575.94,0.04,-0.00882,2e-05,0.63013]
[1777067551527,58.72,77575.63,0.04,-0.00878,2e-05,0.62701]
[1777067556731,58.72,77575.79,0.04,-0.00878,2e-05,0.62686]
[1777067561766,58.72,77575.62,0.04,-0.00878,2e-05,0.62702]
[1777067566802,58.72,77572.67,0.04,-0.00883,2e-05,0.62984]
[1777067575865,58.72,77569.16,0.04,-0.00888,2e-05,0.63321]
[1777067581737,58.72,77568.58,0.04,-0.00889,2e-05,0.63377]
[1777067587493,58.72,77565.32,0.04,-0.00894,2e-05,0.63691]
[1777067588954,58.72,77558.16,0.04,-0.00905,2e-05,0.64386]
[1777067591976,58.72,77551.32,0.04,-0.00916,2e-05,0.65056]
[1777067597012,58.72,77553.87,0.04,-0.00912,2e-05,0.64806]
[1777067602048,58.72,77560.27,0.04,-0.00902,2e-05,0.64181]
[1777067607083,58.72,77561.88,0.04,-0.00899,2e-05,0.64024]
[1777067612122,58.72,77563.04,0.04,-0.00893,2e-05,0.63567]
[1777067617154,58.72,77563.47,0.04,-0.00892,2e-05,0.63526]
[1777067622192,58.72,77566.13,0.04,-0.00888,2e-05,0.6327]
[1777067627224,58.72,77566.73,0.04,-0.00887,2e-05,0.63212]
[1777067632261,58.72,77570.01,0.04,-0.00882,2e-05,0.62897]
[1777067637294,58.72,77571.18,0.04,-0.0088,2e-05,0.62785]
[1777067644345,58.72,77571.79,0.04,-0.00879,2e-05,0.62727]
[1777067652229,58.72,77572.37,0.04,-0.00878,2e-05,0.62672]
[1777067657436,58.72,77573.1,0.04,-0.00877,2e-05,0.62602]
[1777067663480,58.72,77567.26,0.04,-0.00886,2e-05,0.63161]
[1777067668512,58.72,77569.58,0.04,-0.00883,2e-05,0.62938]
[1777067678579,58.72,77569.69,0.04,-0.00878,2e-05,0.62587]
[1777067683617,58.72,77570.75,0.04,-0.00876,2e-05,0.62485]
[1777067688653,58.72,77571.39,0.04,-0.00875,2e-05,0.62425]
[1777067693688,58.72,77566.13,0.04,-0.00883,2e-05,0.62927]
[1777067699662,58.72,77565.21,0.04,-0.00885,2e-05,0.63015]
[1777067703833,58.72,77555.43,0.04,-0.009,2e-05,0.63959]
[1777067710806,58.72,77551.54,0.04,-0.00906,2e-05,0.64338]
[1777067714834,58.72,77565.41,0.04,-0.00884,2e-05,0.62996]
[1777067717855,58.72,77572.77,0.04,-0.00873,2e-05,0.62293]
[1777067722892,58.72,77573.62,0.04,-0.00872,2e-05,0.62213]
[1777067727925,58.72,77573.09,0.04,-0.00873,2e-05,0.62263]
[1777067733967,58.72,77572.35,0.04,-0.00869,2e-05,0.61994]
[1777067739003,58.72,77572.7,0.04,-0.00869,2e-05,0.6196]
[1777067744039,58.72,77571.25,0.04,-0.00871,2e-05,0.62098]
[1777067749078,58.72,77571.82,0.04,-0.0087,2e-05,0.62044]
[1777067755117,58.72,77568.17,0.04,-0.00876,2e-05,0.62391]
[1777067762165,58.72,77566.89,0.04,-0.00878,2e-05,0.62512]
[1777067769215,58.72,77567.33,0.04,-0.00877,2e-05,0.62471]
[1777067774253,58.72,77567.15,0.04,-0.00877,2e-05,0.62488]
[1777067779284,58.72,77572.86,0.04,-0.00868,2e-05,0.61945]
[1777067784321,58.72,77574.96,0.04,-0.00865,2e-05,0.61747]
[1777067792375,58.72,77580.06,0.04,-0.00853,2e-05,0.60931]
[1777067797411,58.72,77575.95,0.04,-0.00859,2e-05,0.61316]
[1777067803284,58.72,77574.05,0.04,-0.00862,2e-05,0.61495]
[1777067810498,58.72,77574.05,0.04,-0.00862,2e-05,0.61495]
[1777067815539,58.72,77574.31,0.04,-0.00862,2e-05,0.6147]
[1777067822586,58.72,77574.73,0.04,-0.00861,2e-05,0.61431]
[1777067828627,58.72,77576.05,0.04,-0.00859,2e-05,0.61307]
[1777067838698,58.72,77578.01,0.04,-0.00856,2e-05,0.61123]
[1777067845750,58.72,77579.22,0.04,-0.00854,2e-05,0.6101]
[1777067850783,58.72,77580.27,0.04,-0.00853,2e-05,0.60911]
[1777067856824,58.72,77581.35,0.04,-0.00846,1e-05,0.60476]
[1777067863710,58.72,77582.1,0.04,-0.00845,1e-05,0.60406]
[1777067870929,58.72,77584.21,0.04,-0.00842,1e-05,0.60211]
[1777067875965,58.72,77586.04,0.04,-0.00839,1e-05,0.60041]
[1777067883851,58.72,77586.96,0.04,-0.00838,1e-05,0.59957]
[1777067891069,58.72,77587.41,0.04,-0.00837,1e-05,0.59915]
[1777067901139,58.72,77587.59,0.04,-0.00837,1e-05,0.59898]
[1777067906174,58.72,77587.97,0.04,-0.00837,1e-05,0.59863]
[1777067914061,58.72,77588.25,0.04,-0.00832,1e-05,0.59506]
[1777067919266,58.72,77588.73,0.04,-0.00831,1e-05,0.59462]
[1777067922741,58.72,77589.0,0.04,-0.00831,1e-05,0.59437]
[1777067922775,58.72,77589.05,0.04,-0.00831,1e-05,0.59433]
[1777067923951,58.72,77589.05,0.04,-0.00831,1e-05,0.59433]
[1777067924012,58.72,77589.05,0.04,-0.00831,1e-05,0.59433]
[1777067929335,58.72,77587.7,0.04,-0.00833,1e-05,0.59557]
[1777067935377,58.72,77582.45,0.04,-0.0084,1e-05,0.6004]
[1777067941421,58.72,77581.47,0.04,-0.00842,1e-05,0.60131]
[1777067946455,58.72,77575.08,0.04,-0.00851,2e-05,0.60725]
[1777067952495,58.72,77568.88,0.04,-0.00861,2e-05,0.61305]
[1777067959559,58.72,77567.04,0.04,-0.00863,2e-05,0.61478]
[1777067960553,58.72,77558.51,0.04,-0.00877,2e-05,0.62287]
[1777067961559,58.72,77546.36,0.04,-0.00895,2e-05,0.63453]
[1777067966593,58.72,77545.5,0.04,-0.00897,2e-05,0.63537]
[1777067972635,58.72,77547.78,0.04,-0.00888,2e-05,0.62971]
[1777067977671,58.72,77547.82,0.04,-0.00888,2e-05,0.62967]
[1777067984558,58.72,77545.96,0.04,-0.00891,2e-05,0.63146]
[1777067989758,58.72,77544.13,0.04,-0.00894,2e-05,0.63323]
[1777067993785,58.72,77537.58,0.04,-0.00905,2e-05,0.63958]
[1777068001841,58.72,77534.15,0.04,-0.0091,2e-05,0.64293]
[1777068006877,58.72,77530.14,0.04,-0.00916,2e-05,0.64687]
[1777068011911,58.72,77530.07,0.04,-0.00917,2e-05,0.64694]
[1777068017954,58.72,77531.1,0.04,-0.00915,2e-05,0.64593]
[1777068022990,58.72,77522.24,0.04,-0.00929,2e-05,0.65468]
[1777068023997,58.72,77512.04,0.04,-0.00946,2e-05,0.66488]
[1777068029038,58.72,77512.26,0.04,-0.00946,2e-05,0.66466]
[1777068034914,58.72,77511.64,0.04,-0.00942,2e-05,0.6617]
[1777068044985,58.72,77514.41,0.04,-0.00937,2e-05,0.65893]
[1777068046155,58.72,77523.63,0.04,-0.00922,2e-05,0.64977]
[1777068051188,58.72,77528.72,0.04,-0.00914,2e-05,0.64475]
[1777068056222,58.72,77533.13,0.04,-0.00907,2e-05,0.64044]
[1777068059243,58.72,77542.89,0.04,-0.00891,2e-05,0.63096]
[1777068062279,58.72,77552.6,0.04,-0.00876,2e-05,0.62166]
[1777068065306,58.72,77560.64,0.04,-0.00864,2e-05,0.61404]
[1777068070327,58.72,77565.96,0.04,-0.00856,2e-05,0.60904]
[1777068075364,58.72,77567.39,0.04,-0.00854,2e-05,0.6077]
[1777068079390,58.72,77558.08,0.04,-0.00868,2e-05,0.61646]
[1777068082411,58.72,77551.32,0.04,-0.00878,2e-05,0.62288]
[1777068087446,58.72,77547.68,0.04,-0.00884,2e-05,0.62636]
[1777068092483,58.72,77545.61,0.04,-0.00882,2e-05,0.6249]
[1777068097516,58.72,77550.84,0.04,-0.00874,2e-05,0.61991]
[1777068100538,58.72,77564.87,0.04,-0.00853,2e-05,0.60669]
[1777068105573,58.72,77562.52,0.04,-0.00856,2e-05,0.60888]
[1777068110607,58.72,77559.48,0.04,-0.00861,2e-05,0.61174]
[1777068115642,58.72,77561.29,0.04,-0.00858,2e-05,0.61004]
[1777068120677,58.72,77561.91,0.04,-0.00857,2e-05,0.60946]
[1777068125712,58.72,77561.91,0.04,-0.00857,2e-05,0.60946]
[1777068130747,58.72,77561.75,0.04,-0.00858,2e-05,0.60961]
[1777068135782,58.72,77556.18,0.04,-0.00866,2e-05,0.61485]
[1777068142831,58.72,77556.36,0.04,-0.00866,2e-05,0.61468]
[1777068146859,58.72,77563.59,0.04,-0.00855,2e-05,0.60788]
[1777068151896,58.72,77561.89,0.04,-0.00853,2e-05,0.6061]
[1777068156931,58.72,77559.49,0.04,-0.00856,2e-05,0.60834]
[1777068161963,58.72,77560.34,0.04,-0.00855,2e-05,0.60755]
[1777068166999,58.72,77559.78,0.04,-0.00856,2e-05,0.60807]
[1777068172060,58.72,77550.89,0.04,-0.0087,2e-05,0.61645]
[1777068177071,58.72,77548.9,0.04,-0.00873,2e-05,0.61833]
[1777068182106,58.72,77552.31,0.04,-0.00867,2e-05,0.6151]
[1777068188150,58.72,77550.34,0.04,-0.0087,2e-05,0.61697]
[1777068193184,58.72,77555.21,0.04,-0.00863,2e-05,0.61237]
[1777068198218,58.72,77559.79,0.04,-0.00856,2e-05,0.60806]
[1777068203254,58.72,77560.08,0.04,-0.00856,2e-05,0.60779]
[1777068208290,58.72,77564.75,0.04,-0.00849,2e-05,0.60343]
[1777068213325,58.72,77566.58,0.04,-0.00841,1e-05,0.59838]
[1777068214331,58.72,77575.9,0.04,-0.00827,1e-05,0.58981]
[1777068216197,58.72,77585.12,0.04,-0.00814,1e-05,0.58143]
[1777068221380,58.72,77591.61,0.04,-0.00805,1e-05,0.5756]
[1777068226418,58.72,77590.44,0.04,-0.00806,1e-05,0.57665]
[1777068232458,58.72,77589.74,0.04,-0.00807,1e-05,0.57727]
[1777068237492,58.72,77593.43,0.04,-0.00802,1e-05,0.57397]
[1777068242529,58.72,77590.41,0.04,-0.00806,1e-05,0.57667]
[1777068248570,58.72,77588.44,0.04,-0.00809,1e-05,0.57844]
[1777068253605,58.72,77588.24,0.04,-0.00809,1e-05,0.57862]
[1777068258641,58.72,77585.39,0.04,-0.00814,1e-05,0.58119]
[1777068263676,58.72,77586.37,0.04,-0.00812,1e-05,0.58031]
[1777068268713,58.72,77587.75,0.04,-0.0081,1e-05,0.57906]
[1777068273746,58.72,77576.24,0.04,-0.00822,1e-05,0.58619]
[1777068278783,58.72,77574.71,0.04,-0.00825,1e-05,0.58759]
[1777068282809,58.72,77565.09,0.04,-0.00839,1e-05,0.59641]
[1777068289858,58.72,77561.96,0.04,-0.00844,1e-05,0.59931]
[1777068296758,58.72,77562.63,0.04,-0.00843,1e-05,0.59869]
[1777068301942,58.72,77564.61,0.04,-0.0084,1e-05,0.59685]
[1777068306977,58.72,77567.12,0.04,-0.00836,1e-05,0.59454]
[1777068312015,58.72,77574.85,0.04,-0.00824,1e-05,0.58746]
[1777068318055,58.72,77577.74,0.04,-0.0082,1e-05,0.58483]
[1777068323090,58.72,77582.42,0.04,-0.00813,1e-05,0.58059]
[1777068328128,58.72,77578.76,0.04,-0.00819,1e-05,0.5839]
[1777068334167,58.72,77579.94,0.04,-0.00813,1e-05,0.57955]
[1777068334893,58.72,77579.94,0.04,-0.00813,1e-05,0.57955]
[1777068335174,58.72,77582.46,0.04,-0.00809,1e-05,0.57728]
[1777068340213,58.72,77583.76,0.04,-0.00807,1e-05,0.57611]
[1777068342040,58.72,77583.76,0.04,-0.00807,1e-05,0.57611]
[1777068342225,58.72,77583.94,0.04,-0.00807,1e-05,0.57595]
[1777068347261,58.72,77584.34,0.04,-0.00806,1e-05,0.57559]
[1777068352296,58.72,77586.03,0.04,-0.00804,1e-05,0.57407]
[1777068357350,58.72,77584.63,0.04,-0.00806,1e-05,0.57533]
[1777068359348,58.72,77576.1,0.04,-0.00818,1e-05,0.58302]
[1777068363376,58.72,77568.96,0.04,-0.00829,1e-05,0.58952]
[1777068368411,58.72,77567.06,0.04,-0.00831,1e-05,0.59126]
[1777068373446,58.72,77565.55,0.04,-0.00834,1e-05,0.59265]
[1777068379488,58.72,77564.97,0.04,-0.00835,1e-05,0.59318]
[1777068380495,58.72,77573.44,0.04,-0.00822,1e-05,0.58543]
[1777068385530,58.72,77576.02,0.04,-0.00818,1e-05,0.58309]
[1777068390566,58.72,77573.88,0.04,-0.00821,1e-05,0.58503]
[1777068397465,58.72,77571.38,0.04,-0.00821,1e-05,0.584]
[1777068399628,58.72,77563.6,0.04,-0.00832,1e-05,0.59111]
[1777068404663,58.72,77565.55,0.04,-0.00829,1e-05,0.58932]
[1777068409699,58.72,77565.7,0.04,-0.00829,1e-05,0.58918]
[1777068414736,58.72,77565.74,0.04,-0.00829,1e-05,0.58914]
[1777068418779,58.72,77573.26,0.04,-0.00818,1e-05,0.5823]
[1777068424805,58.72,77576.88,0.04,-0.00813,1e-05,0.57902]
[1777068429840,58.72,77576.51,0.04,-0.00813,1e-05,0.57936]
[1777068435880,58.72,77576.77,0.04,-0.00813,1e-05,0.57912]
[1777068440915,58.72,77575.71,0.04,-0.00814,1e-05,0.58008]
[1777068445950,58.72,77576.14,0.04,-0.00814,1e-05,0.57969]
[1777068452999,58.72,77578.04,0.04,-0.00806,1e-05,0.5747]
[1777068458034,58.72,77577.93,0.04,-0.00807,1e-05,0.5748]
[1777068463070,58.72,77578.35,0.04,-0.00806,1e-05,0.57442]
[1777068468104,58.72,77581.47,0.04,-0.00801,1e-05,0.57163]
[1777068474146,58.72,77580.93,0.04,-0.00802,1e-05,0.57211]
[1777068480198,58.72,77580.84,0.04,-0.00802,1e-05,0.57219]
[1777068485224,58.72,77585.7,0.04,-0.00795,1e-05,0.56786]
[1777068491273,58.72,77587.06,0.04,-0.00793,1e-05,0.56666]
[1777068496301,58.72,77586.65,0.04,-0.00794,1e-05,0.56702]
[1777068501337,58.72,77586.44,0.04,-0.00794,1e-05,0.56721]
[1777068508269,58.72,77587.27,0.04,-0.00793,1e-05,0.56647]
[1777068514430,58.72,77587.91,0.04,-0.00788,1e-05,0.56267]
[1777068519464,58.72,77587.81,0.04,-0.00788,1e-05,0.56276]
[1777068524498,58.72,77584.79,0.04,-0.00792,1e-05,0.56543]
[1777068529533,58.72,77585.85,0.04,-0.00791,1e-05,0.56449]
[1777068534568,58.72,77586.06,0.04,-0.0079,1e-05,0.5643]
[1777068539605,58.72,77584.68,0.04,-0.00792,1e-05,0.56553]
[1777068544658,58.72,77584.93,0.04,-0.00792,1e-05,0.5653]
[1777068549696,58.72,77584.06,0.04,-0.00793,1e-05,0.56608]
[1777068555738,58.72,77583.71,0.04,-0.00794,1e-05,0.56639]
[1777068561779,58.72,77583.37,0.04,-0.00794,1e-05,0.56669]
[1777068566815,58.72,77590.05,0.04,-0.00785,1e-05,0.56079]
[1777068572860,58.72,77595.29,0.04,-0.00773,1e-05,0.55299]
[1777068575880,58.72,77587.11,0.04,-0.00785,1e-05,0.56015]
[1777068584945,58.72,77584.68,0.04,-0.00788,1e-05,0.56229]
[1777068592999,58.72,77585.34,0.04,-0.00787,1e-05,0.56171]
[1777068598036,58.72,77571.8,0.04,-0.00806,1e-05,0.57375]
[1777068599043,58.72,77548.28,0.04,-0.00841,2e-05,0.59518]
[1777068604077,58.72,77546.32,0.04,-0.00844,2e-05,0.59699]
[1777068609112,58.72,77547.13,0.04,-0.00843,2e-05,0.59624]
[1777068615155,58.72,77547.25,0.04,-0.00843,2e-05,0.59613]
[1777068620192,58.72,77548.35,0.04,-0.00841,2e-05,0.59511]
[1777068625225,58.72,77551.29,0.04,-0.00837,1e-05,0.5924]
[1777068630259,58.72,77554.35,0.04,-0.00832,1e-05,0.58958]
[1777068635294,58.72,77560.81,0.04,-0.00818,1e-05,0.58037]
[1777068640329,58.72,77564.14,0.04,-0.00813,1e-05,0.57735]
[1777068643350,58.72,77555.39,0.04,-0.00826,1e-05,0.5853]
[1777068649392,58.72,77554.93,0.04,-0.00827,1e-05,0.58572]
[1777068654428,58.72,77556.05,0.04,-0.00825,1e-05,0.58469]
[1777068659471,58.72,77557.32,0.04,-0.00823,1e-05,0.58354]
[1777068664500,58.72,77557.59,0.04,-0.00823,1e-05,0.58329]
[1777068672555,58.72,77557.2,0.04,-0.00823,1e-05,0.58365]
[1777068675578,58.72,77567.49,0.04,-0.00808,1e-05,0.57434]
[1777068684637,58.72,77568.86,0.04,-0.00806,1e-05,0.57311]
[1777068692695,58.72,77572.28,0.04,-0.00797,1e-05,0.56678]
[1777068697729,58.72,77569.69,0.04,-0.00801,1e-05,0.56909]
[1777068703771,58.72,77567.27,0.04,-0.00804,1e-05,0.57125]
[1777068708806,58.72,77569.61,0.04,-0.00801,1e-05,0.56916]
[1777068713844,58.72,77570.33,0.04,-0.008,1e-05,0.56852]
[1777068719752,58.72,77571.3,0.04,-0.00798,1e-05,0.56766]
[1777068724923,58.72,77569.99,0.04,-0.008,1e-05,0.56882]
[1777068729963,58.72,77571.12,0.04,-0.00799,1e-05,0.56782]
[1777068736001,58.72,77573.24,0.04,-0.00796,1e-05,0.56593]
[1777068741036,58.72,77574.01,0.04,-0.00794,1e-05,0.56525]
[1777068746071,58.72,77574.67,0.04,-0.00793,1e-05,0.56466]
[1777068749093,58.72,77581.63,0.04,-0.00784,1e-05,0.55852]
[1777068751106,58.72,77584.72,0.04,-0.00775,1e-05,0.5526]
[1777068756141,58.72,77583.21,0.04,-0.00777,1e-05,0.55392]
[1777068762185,58.72,77582.16,0.04,-0.00778,1e-05,0.55483]
[1777068770242,58.72,77582.37,0.04,-0.00778,1e-05,0.55465]
[1777068775277,58.72,77584.9,0.04,-0.00775,1e-05,0.55244]
[1777068780313,58.72,77587.8,0.04,-0.00771,1e-05,0.54992]
[1777068786354,58.72,77588.26,0.04,-0.0077,1e-05,0.54952]
[1777068794411,58.72,77587.77,0.04,-0.00771,1e-05,0.54995]
[1777068799445,58.72,77583.73,0.04,-0.00776,1e-05,0.55346]
[1777068804480,58.72,77583.41,0.04,-0.00777,1e-05,0.55374]
[1777068810384,58.72,77582.43,0.04,-0.00778,1e-05,0.5546]
[1777068815557,58.72,77582.67,0.04,-0.00773,1e-05,0.55118]
[1777068824622,58.72,77582.8,0.04,-0.00773,1e-05,0.55106]
[1777068829655,58.72,77584.06,0.04,-0.00771,1e-05,0.54997]
[1777068834693,58.72,77584.03,0.04,-0.00771,1e-05,0.55]
[1777068840597,58.72,77583.53,0.04,-0.00772,1e-05,0.55043]
[1777068846775,58.72,77584.32,0.04,-0.00771,1e-05,0.54974]
[1777068853824,58.72,77583.06,0.04,-0.00773,1e-05,0.55084]
[1777068858860,58.72,77580.96,0.04,-0.00776,1e-05,0.55267]
[1777068864901,58.72,77581.37,0.04,-0.00775,1e-05,0.55231]
[1777068867922,58.72,77588.32,0.04,-0.00766,1e-05,0.54628]
[1777068871950,58.72,77592.9,0.04,-0.00755,1e-05,0.53917]
[1777068876987,58.72,77593.4,0.04,-0.00754,1e-05,0.53874]
[1777068882020,58.72,77592.85,0.04,-0.00755,1e-05,0.53921]
[1777068887057,58.72,77591.98,0.04,-0.00756,1e-05,0.53996]
[1777068892092,58.72,77597.16,0.04,-0.00749,1e-05,0.53554]
[1777068897126,58.72,77598.06,0.04,-0.00748,1e-05,0.53477]
[1777068902162,58.72,77599.14,0.04,-0.00746,1e-05,0.53386]
[1777068907197,58.72,77595.86,0.04,-0.00751,1e-05,0.53665]
[1777068914245,58.72,77595.69,0.04,-0.00751,1e-05,0.53679]
[1777068919284,58.72,77594.14,0.04,-0.00753,1e-05,0.53811]
[1777068924315,58.72,77592.25,0.04,-0.00756,1e-05,0.53973]
[1777068930357,58.72,77592.47,0.04,-0.00755,1e-05,0.53954]
[1777068937405,58.72,77593.31,0.04,-0.0075,1e-05,0.53567]
[1777068942441,58.72,77592.67,0.04,-0.00751,1e-05,0.53621]
[1777068945462,58.72,77600.84,0.04,-0.0074,1e-05,0.52929]
[1777068950497,58.72,77600.34,0.04,-0.00741,1e-05,0.52971]
[1777068955532,58.72,77600.64,0.04,-0.0074,1e-05,0.52946]
[1777068961578,58.72,77600.03,0.04,-0.00741,1e-05,0.52997]
[1777068964595,58.72,77593.01,0.04,-0.0075,1e-05,0.53592]
[1777068969630,58.72,77593.12,0.04,-0.0075,1e-05,0.53583]
[1777068974665,58.72,77595.88,0.04,-0.00747,1e-05,0.53348]
[1777068981593,58.72,77596.08,0.04,-0.00746,1e-05,0.53331]
[1777068987759,58.72,77596.11,0.04,-0.00746,1e-05,0.53329]
[1777068992793,58.72,77594.55,0.04,-0.00744,1e-05,0.53147]
[1777068999736,58.72,77592.6,0.04,-0.00747,1e-05,0.53312]
[1777069004877,58.72,77591.76,0.04,-0.00748,1e-05,0.53384]
[1777069009909,58.72,77588.15,0.04,-0.00753,1e-05,0.53691]
[1777069016962,58.72,77588.8,0.04,-0.00752,1e-05,0.53635]
[1777069021999,58.72,77587.58,0.04,-0.00754,1e-05,0.53739]
[1777069031063,58.72,77586.75,0.04,-0.00755,1e-05,0.5381]
[1777069039119,58.72,77585.85,0.04,-0.00756,1e-05,0.53887]
[1777069045163,58.72,77583.45,0.04,-0.00759,1e-05,0.54093]
[1777069050198,58.72,77585.8,0.04,-0.00756,1e-05,0.53892]
[1777069055233,58.72,77584.83,0.04,-0.00753,1e-05,0.53658]
[1777069060268,58.72,77585.34,0.04,-0.00752,1e-05,0.53614]
[1777069065303,58.72,77584.74,0.04,-0.00753,1e-05,0.53666]
[1777069072229,58.72,77585.62,0.04,-0.00752,1e-05,0.53591]
[1777069077387,58.72,77587.69,0.04,-0.00749,1e-05,0.53414]
[1777069083429,58.72,77587.87,0.04,-0.00749,1e-05,0.53399]
[1777069088465,58.72,77587.3,0.04,-0.0075,1e-05,0.53448]
[1777069095515,58.72,77586.39,0.04,-0.00751,1e-05,0.53525]
[1777069101555,58.72,77586.73,0.04,-0.0075,1e-05,0.53496]
[1777069107601,58.72,77586.9,0.04,-0.0075,1e-05,0.53482]
[1777069112644,58.72,77586.35,0.04,-0.00747,1e-05,0.53213]
[1777069117674,58.72,77586.19,0.04,-0.00747,1e-05,0.53227]
[1777069122709,58.72,77584.19,0.04,-0.0075,1e-05,0.53397]
[1777069127745,58.72,77582.51,0.04,-0.00752,1e-05,0.5354]
[1777069138821,58.72,77581.23,0.04,-0.00754,1e-05,0.53649]
[1777069144863,58.72,77580.96,0.04,-0.00754,1e-05,0.53672]
[1777069149898,58.72,77584.8,0.04,-0.00749,1e-05,0.53345]
[1777069156947,58.72,77584.84,0.04,-0.00749,1e-05,0.53341]
[1777069161986,58.72,77585.32,0.04,-0.00748,1e-05,0.533]
[1777069167018,58.72,77581.26,0.04,-0.00754,1e-05,0.53646]
[1777069172933,58.72,77579.14,0.04,-0.00752,1e-05,0.53511]
[1777069178096,58.72,77581.1,0.04,-0.0075,1e-05,0.53344]
[1777069182123,58.72,77589.28,0.04,-0.00738,1e-05,0.52652]
[1777069187158,58.72,77593.98,0.04,-0.00732,1e-05,0.52257]
[1777069193072,58.72,77594.56,0.04,-0.00731,1e-05,0.52209]
[1777069198243,58.72,77593.99,0.04,-0.00732,1e-05,0.52257]
[1777069203280,58.72,77600.07,0.04,-0.00724,1e-05,0.5175]
[1777069208316,58.72,77600.77,0.04,-0.00723,1e-05,0.51692]
[1777069215363,58.72,77600.71,0.04,-0.00723,1e-05,0.51697]
[1777069220398,58.72,77600.48,0.04,-0.00723,1e-05,0.51716]
[1777069227449,58.72,77601.79,0.04,-0.00722,1e-05,0.51608]
[1777069233353,58.72,77608.99,0.04,-0.00708,1e-05,0.50709]
[1777069238528,58.72,77609.72,0.04,-0.00707,1e-05,0.5065]
[1777069243425,58.72,77602.58,0.04,-0.00717,1e-05,0.51235]
[1777069248604,58.72,77603.34,0.04,-0.00716,1e-05,0.51172]
[1777069251620,58.72,77586.87,0.04,-0.00737,1e-05,0.52541]
[1777069254642,58.72,77578.89,0.04,-0.00748,1e-05,0.53216]
[1777069260687,58.72,77581.25,0.04,-0.00745,1e-05,0.53015]
[1777069273793,58.72,77581.26,0.04,-0.00745,1e-05,0.53015]
[1777069278831,58.72,77580.87,0.04,-0.00746,1e-05,0.53048]
[1777069283864,58.72,77575.94,0.04,-0.00752,1e-05,0.53467]
[1777069288901,58.72,77573.24,0.04,-0.00756,1e-05,0.53697]
[1777069295951,58.72,77572.89,0.04,-0.00752,1e-05,0.5341]
[1777069303845,58.72,77572.32,0.04,-0.00753,1e-05,0.53458]
[1777069308037,58.72,77580.01,0.04,-0.00742,1e-05,0.52805]
[1777069314081,58.72,77585.37,0.04,-0.00735,1e-05,0.52354]
[1777069319117,58.72,77580.5,0.04,-0.00742,1e-05,0.52764]
[1777069324151,58.72,77579.01,0.04,-0.00744,1e-05,0.5289]
[1777069329185,58.72,77581.08,0.04,-0.00741,1e-05,0.52715]
[1777069334220,58.72,77582.91,0.04,-0.00739,1e-05,0.52561]
[1777069339256,58.72,77583.31,0.04,-0.00738,1e-05,0.52527]
[1777069344290,58.72,77582.91,0.04,-0.00739,1e-05,0.52561]
[1777069349327,58.72,77580.29,0.04,-0.00742,1e-05,0.52782]
[1777069356374,58.72,77579.85,0.04,-0.00738,1e-05,0.52505]
[1777069363423,58.72,77579.92,0.04,-0.00738,1e-05,0.52499]
[1777069368458,58.72,77582.12,0.04,-0.00735,1e-05,0.52314]
[1777069373495,58.72,77586.49,0.04,-0.00729,1e-05,0.51949]
[1777069378529,58.72,77586.76,0.04,-0.00729,1e-05,0.51926]
[1777069384409,58.72,77577.61,0.04,-0.00741,1e-05,0.52694]
[1777069389606,58.72,77577.73,0.04,-0.00741,1e-05,0.52683]
[1777069394641,58.72,77577.31,0.04,-0.00742,1e-05,0.52719]
[1777069400685,58.72,77577.72,0.04,-0.00741,1e-05,0.52684]
[1777069405718,58.72,77577.57,0.04,-0.00741,1e-05,0.52697]
[1777069410753,58.72,77579.44,0.04,-0.00739,1e-05,0.52539]
[1777069415788,58.72,77580.53,0.04,-0.00733,1e-05,0.52134]
[1777069420824,58.72,77580.93,0.04,-0.00733,1e-05,0.52101]
[1777069425858,58.72,77581.33,0.04,-0.00732,1e-05,0.52068]
[1777069430893,58.72,77581.94,0.04,-0.00731,1e-05,0.52017]
[1777069435928,58.72,77581.37,0.04,-0.00732,1e-05,0.52064]
[1777069440963,58.72,77581.71,0.04,-0.00732,1e-05,0.52036]
[1777069447006,58.72,77582.04,0.04,-0.00731,1e-05,0.52008]
[1777069449022,58.72,77590.52,0.04,-0.0072,1e-05,0.51304]
[1777069453050,58.72,77597.2,0.04,-0.00711,1e-05,0.50755]
[1777069458084,58.72,77600.56,0.04,-0.00707,1e-05,0.5048]
[1777069464125,58.72,77599.92,0.04,-0.00707,1e-05,0.50533]
[1777069467147,58.72,77592.39,0.04,-0.00717,1e-05,0.5115]
[1777069472181,58.72,77592.13,0.04,-0.00714,1e-05,0.50863]
[1777069477220,58.72,77592.96,0.04,-0.00712,1e-05,0.50795]
[1777069482252,58.72,77587.17,0.04,-0.0072,1e-05,0.51271]
[1777069487289,58.72,77585.03,0.04,-0.00723,1e-05,0.51448]
[1777069493332,58.72,77583.97,0.04,-0.00724,1e-05,0.51536]
[1777069499373,58.72,77580.13,0.04,-0.00729,1e-05,0.51856]
[1777069505415,58.72,77579.64,0.04,-0.0073,1e-05,0.51896]
[1777069510463,58.72,77579.87,0.04,-0.0073,1e-05,0.51877]
[1777069518521,58.72,77580.18,0.04,-0.00729,1e-05,0.51851]
[1777069524563,58.72,77580.22,0.04,-0.00729,1e-05,0.51848]
[1777069529597,58.72,77580.19,0.04,-0.00729,1e-05,0.51851]
[1777069535493,58.72,77580.26,0.04,-0.00725,1e-05,0.51533]
[1777069539667,58.72,77573.73,0.04,-0.00734,1e-05,0.52078]
[1777069543696,58.72,77566.83,0.04,-0.00743,1e-05,0.52658]
[1777069547723,58.72,77560.41,0.04,-0.00752,1e-05,0.53203]
[1777069552759,58.72,77559.24,0.04,-0.00754,1e-05,0.53303]
[1777069559808,58.72,77560.61,0.04,-0.00752,1e-05,0.53186]
[1777069564842,58.72,77558.68,0.04,-0.00754,1e-05,0.53351]
[1777069571891,58.72,77557.0,0.04,-0.00757,1e-05,0.53495]
[1777069576929,58.72,77557.93,0.04,-0.00755,1e-05,0.53415]
[1777069582019,58.72,77566.88,0.04,-0.00743,1e-05,0.52654]
[1777069588016,58.72,77562.65,0.04,-0.00749,1e-05,0.53013]
[1777069593050,58.72,77567.88,0.04,-0.00737,1e-05,0.52255]
[1777069595074,58.72,77558.17,0.04,-0.00751,1e-05,0.53076]
[1777069600101,58.72,77556.83,0.04,-0.00753,1e-05,0.5319]
[1777069605985,58.72,77556.14,0.04,-0.00754,1e-05,0.53249]
[1777069612188,58.72,77556.15,0.04,-0.00753,1e-05,0.53249]
[1777069617223,58.72,77559.64,0.04,-0.00749,1e-05,0.52951]
[1777069622259,58.72,77559.88,0.04,-0.00748,1e-05,0.52931]
[1777069627293,58.72,77560.59,0.04,-0.00747,1e-05,0.52871]
[1777069632328,58.72,77560.25,0.04,-0.00748,1e-05,0.52899]
[1777069637363,58.72,77560.22,0.04,-0.00748,1e-05,0.52902]
[1777069642401,58.72,77560.62,0.04,-0.00747,1e-05,0.52868]
[1777069649449,58.72,77561.18,0.04,-0.00747,1e-05,0.5282]
[1777069654484,58.72,77561.65,0.04,-0.00742,1e-05,0.52464]
[1777069659520,58.72,77561.5,0.04,-0.00742,1e-05,0.52477]
[1777069666408,58.72,77561.86,0.04,-0.00741,1e-05,0.52446]
[1777069671603,58.72,77562.55,0.04,-0.0074,1e-05,0.52388]
[1777069676638,58.72,77561.76,0.04,-0.00741,1e-05,0.52455]
[1777069681673,58.72,77562.22,0.04,-0.00741,1e-05,0.52416]
[1777069687715,58.72,77562.59,0.04,-0.0074,1e-05,0.52385]
[1777069692750,58.72,77563.2,0.04,-0.00739,1e-05,0.52334]
[1777069699803,58.72,77561.24,0.04,-0.00742,1e-05,0.52499]
[1777069706688,58.72,77561.92,0.04,-0.00741,1e-05,0.52441]
[1777069713897,58.72,77562.85,0.04,-0.00736,1e-05,0.52048]
[1777069718933,58.72,77560.92,0.04,-0.00738,1e-05,0.5221]
[1777069723968,58.72,77560.03,0.04,-0.00739,1e-05,0.52285]
[1777069729002,58.72,77560.76,0.04,-0.00738,1e-05,0.52224]
[1777069736062,58.72,77560.75,0.04,-0.00738,1e-05,0.52224]
[1777069741097,58.72,77559.83,0.04,-0.0074,1e-05,0.52302]
[1777069746968,58.72,77560.7,0.04,-0.00739,1e-05,0.52229]
[1777069752177,58.72,77560.66,0.04,-0.00739,1e-05,0.52232]
[1777069766275,58.72,77560.59,0.04,-0.00739,1e-05,0.52238]
[1777069776341,58.72,77559.55,0.04,-0.00736,1e-05,0.5201]
[1777069780376,58.72,77549.23,0.04,-0.0075,1e-05,0.52882]
[1777069784401,58.72,77541.83,0.04,-0.0076,1e-05,0.53515]
[1777069791449,58.72,77541.57,0.04,-0.00761,1e-05,0.53537]
[1777069797324,58.72,77541.39,0.04,-0.00761,1e-05,0.53553]
[1777069807392,58.72,77540.72,0.04,-0.00762,1e-05,0.53611]
[1777069814611,58.72,77540.66,0.04,-0.00762,1e-05,0.53616]
[1777069823675,58.72,77540.01,0.04,-0.00763,1e-05,0.53672]
[1777069828714,58.72,77535.82,0.04,-0.00769,1e-05,0.54034]
[1777069834755,58.72,77536.88,0.04,-0.00763,1e-05,0.53619]
[1777069842810,58.72,77537.28,0.04,-0.00762,1e-05,0.53585]
[1777069847846,58.72,77532.44,0.04,-0.00769,1e-05,0.54003]
[1777069852913,58.72,77530.59,0.04,-0.00772,1e-05,0.54163]
[1777069859936,58.72,77525.32,0.04,-0.00779,1e-05,0.54623]
[1777069864968,58.72,77525.44,0.04,-0.00779,1e-05,0.54612]
[1777069870004,58.72,77525.54,0.04,-0.00779,1e-05,0.54604]
[1777069875040,58.72,77522.82,0.04,-0.00783,1e-05,0.54842]
[1777069881082,58.72,77521.15,0.04,-0.00785,1e-05,0.54989]
[1777069885111,58.72,77514.74,0.04,-0.00794,1e-05,0.55555]
[1777069890146,58.72,77512.7,0.04,-0.00797,1e-05,0.55737]
[1777069895180,58.72,77513.44,0.04,-0.00792,1e-05,0.5534]
[1777069900216,58.72,77511.45,0.04,-0.00795,1e-05,0.55517]
[1777069905255,58.72,77508.57,0.04,-0.00799,1e-05,0.55773]
[1777069907266,58.72,77501.74,0.04,-0.00809,1e-05,0.56384]
[1777069912300,58.72,77500.3,0.04,-0.00811,1e-05,0.56514]
[1777069917336,58.72,77499.04,0.04,-0.00813,1e-05,0.56627]
[1777069921368,58.72,77491.19,0.04,-0.00825,2e-05,0.57339]
[1777069928412,58.72,77492.96,0.04,-0.00822,2e-05,0.57178]
[1777069933450,58.72,77493.8,0.04,-0.00821,1e-05,0.57102]
[1777069938486,58.72,77489.34,0.04,-0.00827,2e-05,0.57508]
[1777069944526,58.72,77490.3,0.04,-0.00826,2e-05,0.57421]
[1777069949564,58.72,77489.81,0.04,-0.00827,2e-05,0.57465]
[1777069950568,58.72,77479.22,0.04,-0.00843,2e-05,0.58439]
[1777069955602,58.72,77476.11,0.04,-0.00843,2e-05,0.58385]
[1777069960637,58.72,77473.7,0.04,-0.00846,2e-05,0.58608]
[1777069965672,58.72,77471.56,0.04,-0.0085,2e-05,0.58807]
[1777069970713,58.72,77470.93,0.04,-0.00851,2e-05,0.58866]
[1777069975743,58.72,77468.99,0.04,-0.00854,2e-05,0.59047]
[1777069980777,58.72,77471.95,0.04,-0.00849,2e-05,0.58771]
[1777069985812,58.72,77473.34,0.04,-0.00847,2e-05,0.58642]
[1777069990848,58.72,77474.6,0.04,-0.00845,2e-05,0.58525]
[1777069991855,58.72,77460.72,0.04,-0.00867,2e-05,0.59825]
[1777069996889,58.72,77460.54,0.04,-0.00867,2e-05,0.59842]
[1777070000917,58.72,77466.98,0.04,-0.00857,2e-05,0.59235]
[1777070005955,58.72,77471.21,0.04,-0.0085,2e-05,0.5884]
[1777070013003,58.72,77468.21,0.04,-0.0085,2e-05,0.58774]
[1777070018039,58.72,77469.65,0.04,-0.00848,2e-05,0.5864]
[1777070023074,58.72,77469.32,0.04,-0.00848,2e-05,0.58671]
[1777070028109,58.72,77474.13,0.04,-0.00841,2e-05,0.58225]
[1777070033144,58.72,77473.93,0.04,-0.00841,2e-05,0.58243]
[1777070039187,58.72,77471.89,0.04,-0.00844,2e-05,0.58432]
[1777070045229,58.72,77468.79,0.04,-0.00849,2e-05,0.5872]
[1777070053285,58.72,77470.24,0.04,-0.00847,2e-05,0.58585]
[1777070059159,58.72,77473.32,0.04,-0.00842,2e-05,0.583]
[1777070064361,58.72,77473.0,0.04,-0.00843,2e-05,0.58329]
[1777070072418,58.72,77473.13,0.04,-0.00838,2e-05,0.57974]
[1777070079298,58.72,77474.19,0.04,-0.00836,2e-05,0.57877]
[1777070085509,58.72,77474.19,0.04,-0.00836,2e-05,0.57877]
[1777070091554,58.72,77470.13,0.04,-0.00842,2e-05,0.58252]
[1777070097593,58.72,77470.71,0.04,-0.00841,2e-05,0.58198]
[1777070102628,58.72,77470.95,0.04,-0.00841,2e-05,0.58176]
[1777070108671,58.72,77471.22,0.04,-0.00841,2e-05,0.58151]
[1777070111837,58.72,77473.18,0.04,-0.00838,2e-05,0.5797]
[1777070111897,58.72,77479.53,0.04,-0.00828,2e-05,0.57386]
[1777070113833,58.72,77479.53,0.04,-0.00828,2e-05,0.57386]
[1777070113924,58.72,77478.89,0.04,-0.00829,2e-05,0.57445]
[1777070119748,58.72,77478.75,0.04,-0.00829,2e-05,0.57458]
[1777070124781,58.72,77480.48,0.04,-0.00826,2e-05,0.573]
[1777070129819,58.72,77486.5,0.04,-0.00817,1e-05,0.56752]
[1777070131833,58.72,77489.56,0.04,-0.00808,1e-05,0.56139]
[1777070136866,58.72,77490.46,0.04,-0.00807,1e-05,0.56059]
[1777070141901,58.72,77492.09,0.04,-0.00804,1e-05,0.55912]
[1777070146939,58.72,77495.05,0.04,-0.008,1e-05,0.55648]
[1777070151971,58.72,77492.01,0.04,-0.00805,1e-05,0.5592]
[1777070157006,58.72,77491.87,0.04,-0.00805,1e-05,0.55932]
[1777070160032,58.72,77482.2,0.04,-0.00819,2e-05,0.56804]
[1777070167079,58.72,77480.44,0.04,-0.00822,2e-05,0.56964]
[1777070172112,58.72,77480.52,0.04,-0.00822,2e-05,0.56957]
[1777070177149,58.72,77480.9,0.04,-0.00821,2e-05,0.56922]
[1777070182182,58.72,77477.59,0.04,-0.00826,2e-05,0.57224]
[1777070187217,58.72,77475.71,0.04,-0.00829,2e-05,0.57396]
[1777070192252,58.72,77472.65,0.04,-0.00829,2e-05,0.57335]
[1777070197287,58.72,77473.26,0.04,-0.00828,2e-05,0.57279]
[1777070202322,58.72,77473.2,0.04,-0.00828,2e-05,0.57285]
[1777070207361,58.72,77470.67,0.04,-0.00832,2e-05,0.57516]
[1777070213401,58.72,77469.57,0.04,-0.00834,2e-05,0.57617]
[1777070218435,58.72,77467.8,0.04,-0.00836,2e-05,0.5778]
[1777070223470,58.72,77466.63,0.04,-0.00838,2e-05,0.57888]
[1777070228505,58.72,77467.65,0.04,-0.00836,2e-05,0.57794]
[1777070235554,58.72,77467.7,0.04,-0.00836,2e-05,0.5779]
[1777070238574,58.72,77474.28,0.04,-0.00826,2e-05,0.57186]
[1777070243611,58.72,77475.12,0.04,-0.00825,2e-05,0.57109]
[1777070246632,58.72,77482.38,0.04,-0.00814,1e-05,0.5645]
[1777070252672,58.72,77483.88,0.04,-0.00807,1e-05,0.55979]
[1777070257708,58.72,77484.08,0.04,-0.00807,1e-05,0.55961]
[1777070265764,58.72,77483.71,0.04,-0.00807,1e-05,0.55994]
[1777070274828,58.72,77483.59,0.04,-0.00808,1e-05,0.56005]
[1777070280869,58.72,77481.24,0.04,-0.00811,1e-05,0.56216]
[1777070285903,58.72,77481.51,0.04,-0.00811,1e-05,0.56192]
[1777070287917,58.72,77472.5,0.04,-0.00824,2e-05,0.57008]
[1777070292952,58.72,77472.35,0.04,-0.00825,2e-05,0.57022]
[1777070297988,58.72,77472.43,0.04,-0.00824,2e-05,0.57015]
[1777070303023,58.72,77472.96,0.04,-0.00824,2e-05,0.56966]
[1777070308058,58.72,77474.06,0.04,-0.00822,2e-05,0.56866]
[1777070318125,58.72,77475.14,0.04,-0.00816,2e-05,0.56429]
[1777070322157,58.72,77468.35,0.04,-0.00826,2e-05,0.57046]
[1777070326187,58.72,77454.71,0.04,-0.00847,2e-05,0.58303]
[1777070328199,58.72,77447.59,0.04,-0.00858,2e-05,0.58968]
[1777070333240,58.72,77447.83,0.04,-0.00857,2e-05,0.58945]
[1777070336262,58.72,77436.58,0.04,-0.00875,2e-05,0.60009]
[1777070337271,58.72,77429.64,0.04,-0.00886,2e-05,0.60672]
[1777070339284,58.72,77409.81,0.04,-0.00919,2e-05,0.62602]
[1777070341300,58.72,77393.12,0.04,-0.00947,2e-05,0.64266]
[1777070344321,58.72,77385.68,0.04,-0.0096,2e-05,0.65019]
[1777070347354,58.72,77345.57,0.04,-0.01032,2e-05,0.69206]
[1777070348353,58.72,77315.95,0.04,-0.01088,2e-05,0.72437]
[1777070349357,58.72,77308.84,0.04,-0.01101,2e-05,0.7323]
[1777070351371,58.72,77317.08,0.04,-0.01085,2e-05,0.72311]
[1777070356406,58.72,77319.34,0.04,-0.01081,2e-05,0.72061]
[1777070361441,58.72,77326.74,0.04,-0.01067,2e-05,0.71246]
[1777070366475,58.72,77325.27,0.04,-0.0107,2e-05,0.71407]
[1777070371510,58.72,77327.55,0.04,-0.0106,2e-05,0.70761]
[1777070376547,58.72,77332.52,0.04,-0.0105,2e-05,0.7022]
[1777070378564,58.72,77280.56,0.04,-0.01152,2e-05,0.76041]
[1777070380573,58.72,77269.43,0.04,-0.01175,2e-05,0.77338]
[1777070382599,58.72,77281.24,0.04,-0.01151,2e-05,0.75963]
[1777070383208,58.72,77281.24,0.04,-0.01151,2e-05,0.75963]
[1777070383597,58.72,77288.16,0.04,-0.01137,2e-05,0.75166]
[1777070383874,58.72,77288.16,0.04,-0.01137,2e-05,0.75166]
[1777070384604,58.72,77300.49,0.04,-0.01112,2e-05,0.73764]
[1777070389641,58.72,77305.35,0.04,-0.01102,2e-05,0.73217]
[1777070394095,58.72,77310.17,0.04,-0.01093,2e-05,0.72678]
[1777070394675,58.72,77313.05,0.04,-0.01087,2e-05,0.72357]
[1777070394709,58.72,77313.05,0.04,-0.01087,2e-05,0.72357]
[1777070395681,58.72,77312.7,0.04,-0.01088,2e-05,0.72396]
[1777070400719,58.72,77312.79,0.04,-0.01088,2e-05,0.72386]
[1777070404749,58.72,77346.59,0.04,-0.01024,2e-05,0.68708]
[1777070406245,58.72,77357.66,0.04,-0.01004,2e-05,0.67537]
[1777070409780,58.72,77363.82,0.04,-0.00993,2e-05,0.66893]
[1777070414819,58.72,77367.18,0.04,-0.00987,2e-05,0.66543]
[1777070415828,58.72,77351.14,0.04,-0.01016,2e-05,0.68225]
[1777070416830,58.72,77342.69,0.04,-0.01031,2e-05,0.69124]
[1777070419849,58.72,77330.88,0.04,-0.01053,2e-05,0.70398]
[1777070424885,58.72,77333.52,0.04,-0.01048,2e-05,0.70112]
[1777070429920,58.72,77331.54,0.04,-0.01052,2e-05,0.70326]
[1777070434960,58.72,77327.29,0.04,-0.01054,2e-05,0.70393]
[1777070439991,58.72,77321.85,0.04,-0.01065,2e-05,0.70987]
[1777070445030,58.72,77326.74,0.04,-0.01056,2e-05,0.70453]
[1777070450063,58.72,77328.6,0.04,-0.01052,2e-05,0.70251]
[1777070456105,58.72,77328.81,0.04,-0.01052,2e-05,0.70228]
[1777070461142,58.72,77327.63,0.04,-0.01054,2e-05,0.70356]
[1777070466175,58.72,77326.11,0.04,-0.01057,2e-05,0.70522]
[1777070471209,58.72,77321.27,0.04,-0.01066,2e-05,0.7105]
[1777070476244,58.72,77320.87,0.04,-0.01067,2e-05,0.71094]
[1777070481279,58.72,77321.66,0.04,-0.01065,2e-05,0.71008]
[1777070483294,58.72,77314.0,0.04,-0.0108,2e-05,0.71851]
[1777070488328,58.72,77316.51,0.04,-0.01075,2e-05,0.71574]
[1777070493364,58.72,77316.5,0.04,-0.01069,2e-05,0.71175]
[1777070498398,58.72,77316.92,0.04,-0.01068,2e-05,0.71129]
[1777070503433,58.72,77314.55,0.04,-0.01073,2e-05,0.7139]
[1777070508469,58.72,77313.72,0.04,-0.01075,2e-05,0.71481]
[1777070513503,58.72,77313.17,0.04,-0.01076,2e-05,0.71542]
[1777070516528,58.72,77319.31,0.04,-0.01064,2e-05,0.70867]
[1777070518539,58.72,77328.69,0.04,-0.01046,2e-05,0.69847]
[1777070519545,58.72,77317.9,0.04,-0.01067,2e-05,0.71022]
[1777070524580,58.72,77319.28,0.04,-0.01064,2e-05,0.70871]
[1777070529615,58.72,77318.69,0.04,-0.01065,2e-05,0.70935]
[1777070536664,58.72,77317.88,0.04,-0.01067,2e-05,0.71024]
[1777070542580,58.72,77318.49,0.04,-0.01065,2e-05,0.70957]
[1777070548748,58.72,77318.75,0.04,-0.01065,2e-05,0.70929]
[1777070556223,58.72,77319.18,0.04,-0.01058,2e-05,0.70485]
[1777070562720,58.72,77319.64,0.04,-0.01057,2e-05,0.70434]
[1777070567882,58.72,77319.71,0.04,-0.01057,2e-05,0.70427]
[1777070572918,58.72,77319.46,0.04,-0.01058,2e-05,0.70454]
[1777070578959,58.72,77313.9,0.04,-0.01068,2e-05,0.71062]
[1777070585001,58.72,77314.34,0.04,-0.01068,2e-05,0.71014]
[1777070590037,58.72,77313.82,0.04,-0.01069,2e-05,0.71071]
[1777070595071,58.72,77312.89,0.04,-0.0107,2e-05,0.71173]
[1777070600109,58.72,77313.65,0.04,-0.01069,2e-05,0.7109]
[1777070607159,58.72,77314.98,0.04,-0.01066,2e-05,0.70944]
[1777070612194,58.72,77315.66,0.04,-0.01059,2e-05,0.70472]
[1777070617229,58.72,77315.93,0.04,-0.01059,2e-05,0.70442]
[1777070622265,58.72,77316.05,0.04,-0.01059,2e-05,0.70429]
[1777070627304,58.72,77317.28,0.04,-0.01056,2e-05,0.70295]
[1777070630319,58.72,77306.39,0.04,-0.01077,2e-05,0.71489]
[1777070634443,58.72,77299.5,0.04,-0.0109,2e-05,0.72252]
[1777070641396,58.72,77297.52,0.04,-0.01094,2e-05,0.72473]
[1777070646431,58.72,77296.13,0.04,-0.01097,2e-05,0.72628]
[1777070651466,58.72,77296.05,0.04,-0.01097,2e-05,0.72637]
[1777070656500,58.72,77298.53,0.04,-0.01092,2e-05,0.7236]
[1777070663550,58.72,77295.08,0.04,-0.01099,2e-05,0.72746]
[1777070666614,58.72,77289.08,0.04,-0.01111,2e-05,0.7342]
[1777070673619,58.72,77290.68,0.04,-0.01102,2e-05,0.72833]
[1777070678655,58.72,77293.49,0.04,-0.01096,2e-05,0.72518]
[1777070683690,58.72,77294.63,0.04,-0.01094,2e-05,0.72391]
[1777070692758,58.72,77293.91,0.04,-0.01095,2e-05,0.72471]
[1777070693761,58.72,77282.55,0.04,-0.01118,2e-05,0.73749]
[1777070699805,58.72,77284.59,0.04,-0.01114,2e-05,0.73518]
[1777070702826,58.72,77292.46,0.04,-0.01098,2e-05,0.72633]
[1777070704842,58.72,77302.89,0.04,-0.01078,2e-05,0.71474]
[1777070705909,58.72,77318.85,0.04,-0.01047,2e-05,0.69729]
[1777070709874,58.72,77310.17,0.04,-0.01064,2e-05,0.70673]
[1777070713902,58.72,77300.16,0.04,-0.01083,2e-05,0.71776]
[1777070718935,58.72,77304.25,0.04,-0.01075,2e-05,0.71324]
[1777070723970,58.72,77307.69,0.04,-0.01069,2e-05,0.70945]
[1777070729006,58.72,77307.6,0.04,-0.01069,2e-05,0.70955]
[1777070736056,58.72,77307.4,0.04,-0.01063,2e-05,0.70578]
[1777070741090,58.72,77307.32,0.04,-0.01064,2e-05,0.70587]
[1777070746125,58.72,77302.07,0.04,-0.01074,2e-05,0.71163]
[1777070752167,58.72,77303.94,0.04,-0.0107,2e-05,0.70957]
[1777070762234,58.72,77304.15,0.04,-0.0107,2e-05,0.70934]
[1777070767273,58.72,77312.72,0.04,-0.01053,2e-05,0.69998]
[1777070768279,58.72,77321.42,0.04,-0.01037,2e-05,0.69058]
[1777070770650,58.72,77340.78,0.04,-0.01001,2e-05,0.67003]
[1777070776335,58.72,77343.29,0.04,-0.00997,2e-05,0.6674]
[1777070779356,58.72,77351.68,0.04,-0.00982,2e-05,0.65868]
[1777070784394,58.72,77363.67,0.04,-0.00961,2e-05,0.64638]
[1777070789429,58.72,77367.09,0.04,-0.00955,2e-05,0.64291]
[1777070790437,58.72,77378.08,0.04,-0.00936,2e-05,0.63185]
[1777070791442,58.72,77381.53,0.04,-0.00925,2e-05,0.62474]
[1777070795478,58.72,77374.17,0.04,-0.00937,2e-05,0.63206]
[1777070797701,58.72,77374.17,0.04,-0.00937,2e-05,0.63206]
[1777070797709,58.72,77371.39,0.04,-0.00942,2e-05,0.63485]
[1777070798328,58.72,77371.39,0.04,-0.00942,2e-05,0.63485]
[1777070798493,58.72,77371.39,0.04,-0.00942,2e-05,0.63485]
[1777070800133,58.72,77371.39,0.04,-0.00942,2e-05,0.63485]
[1777070800505,58.72,77370.53,0.04,-0.00943,2e-05,0.63571]
[1777070805543,58.72,77371.16,0.04,-0.00942,2e-05,0.63508]
[1777070806548,58.72,77378.1,0.04,-0.00931,2e-05,0.62814]
[1777070807555,58.72,77385.54,0.04,-0.00918,2e-05,0.62077]
[1777070814603,58.72,77390.02,0.04,-0.0091,2e-05,0.61637]
[1777070819640,58.72,77389.47,0.04,-0.00911,2e-05,0.61691]
[1777070822661,58.72,77376.65,0.04,-0.00933,2e-05,0.62958]
[1777070827701,58.72,77373.81,0.04,-0.00938,2e-05,0.63242]
[1777070829710,58.72,77353.01,0.04,-0.00974,2e-05,0.65351]
[1777070836008,58.72,77350.03,0.04,-0.00979,2e-05,0.65658]
[1777070836102,58.72,77349.82,0.04,-0.0098,2e-05,0.6568]
[1777070836971,58.72,77349.82,0.04,-0.0098,2e-05,0.6568]
[1777070837072,58.72,77348.99,0.04,-0.00981,2e-05,0.65766]
[1777070842801,58.72,77353.77,0.04,-0.00973,2e-05,0.65273]
[1777070848844,58.72,77352.96,0.04,-0.00974,2e-05,0.65357]
[1777070852872,58.72,77366.4,0.04,-0.00945,2e-05,0.63614]
[1777070857906,58.72,77370.57,0.04,-0.00938,2e-05,0.63196]
[1777070862942,58.72,77365.68,0.04,-0.00946,2e-05,0.63686]
[1777070869992,58.72,77367.14,0.04,-0.00944,2e-05,0.6354]
[1777070875026,58.72,77361.24,0.04,-0.00954,2e-05,0.64135]
[1777070881073,58.72,77360.81,0.04,-0.00955,2e-05,0.64178]
[1777070883082,58.72,77354.58,0.04,-0.00966,2e-05,0.64812]
[1777070887110,58.72,77348.04,0.04,-0.00977,2e-05,0.65483]
[1777070892145,58.72,77341.41,0.04,-0.00989,2e-05,0.66169]
[1777070897180,58.72,77338.34,0.04,-0.00995,2e-05,0.66489]
[1777070902216,58.72,77337.09,0.04,-0.00997,2e-05,0.6662]
[1777070907251,58.72,77342.74,0.04,-0.00987,2e-05,0.66031]
[1777070912287,58.72,77345.88,0.04,-0.00976,2e-05,0.65326]
[1777070917321,58.72,77343.25,0.04,-0.0098,2e-05,0.65597]
[1777070922357,58.72,77342.51,0.04,-0.00982,2e-05,0.65673]
[1777070928406,58.72,77340.59,0.04,-0.00985,2e-05,0.65872]
[1777070933435,58.72,77340.41,0.04,-0.00985,2e-05,0.65891]
[1777070938470,58.72,77337.42,0.04,-0.00991,2e-05,0.66201]
[1777070944512,58.72,77336.59,0.04,-0.00992,2e-05,0.66288]
[1777070949548,58.72,77335.25,0.04,-0.00995,2e-05,0.66427]
[1777070951561,58.72,77326.78,0.04,-0.0101,2e-05,0.67316]
[1777070953575,58.72,77318.32,0.04,-0.01026,2e-05,0.68213]
[1777070958611,58.72,77312.97,0.04,-0.01036,2e-05,0.68785]
[1777070963647,58.72,77313.19,0.04,-0.01035,2e-05,0.68762]
[1777070965663,58.72,77322.5,0.04,-0.01018,2e-05,0.67769]
[1777070970698,58.72,77323.37,0.04,-0.01016,2e-05,0.67676]
[1777070975729,58.72,77320.08,0.04,-0.01017,2e-05,0.67635]
[1777070980764,58.72,77320.47,0.04,-0.01016,2e-05,0.67594]
[1777070987815,58.72,77320.0,0.04,-0.01017,2e-05,0.67644]
[1777070989832,58.72,77336.97,0.04,-0.00986,2e-05,0.65865]
[1777070990836,58.72,77344.44,0.04,-0.00973,2e-05,0.65094]
[1777070996879,58.72,77342.61,0.04,-0.00976,2e-05,0.65282]
[1777070997885,58.72,77335.83,0.04,-0.00988,2e-05,0.65983]
[1777071004933,58.72,77332.76,0.04,-0.00994,2e-05,0.66303]
[1777071009969,58.72,77333.84,0.04,-0.00992,2e-05,0.6619]
[1777071015013,58.72,77336.15,0.04,-0.00988,2e-05,0.6595]
[1777071020040,58.72,77334.84,0.04,-0.0099,2e-05,0.66086]
[1777071026084,58.72,77334.35,0.04,-0.00991,2e-05,0.66137]
[1777071031121,58.72,77332.44,0.04,-0.00989,2e-05,0.65952]
[1777071036155,58.72,77332.48,0.04,-0.00989,2e-05,0.65948]
[1777071043203,58.72,77332.43,0.04,-0.00989,2e-05,0.65953]
[1777071048238,58.72,77332.04,0.04,-0.00989,2e-05,0.65993]
[1777071053273,58.72,77331.27,0.04,-0.00991,2e-05,0.66073]
[1777071061329,58.72,77331.34,0.04,-0.00991,2e-05,0.66066]
[1777071063343,58.72,77340.62,0.04,-0.00974,2e-05,0.65106]
[1777071068392,58.72,77342.8,0.04,-0.0097,2e-05,0.64883]
[1777071073413,58.72,77346.47,0.04,-0.00964,2e-05,0.64507]
[1777071078449,58.72,77345.31,0.04,-0.00966,2e-05,0.64626]
[1777071083485,58.72,77344.55,0.04,-0.00967,2e-05,0.64704]
[1777071088519,58.72,77340.26,0.04,-0.00975,2e-05,0.65143]
[1777071094561,58.72,77334.17,0.04,-0.0098,2e-05,0.6539]
[1777071099595,58.72,77330.06,0.04,-0.00987,2e-05,0.65815]
[1777071105637,58.72,77329.14,0.04,-0.00989,2e-05,0.65911]
[1777071110672,58.72,77331.84,0.04,-0.00984,2e-05,0.65631]
[1777071115708,58.72,77331.81,0.04,-0.00984,2e-05,0.65634]
[1777071121749,58.72,77331.58,0.04,-0.00985,2e-05,0.65658]
[1777071128801,58.72,77330.0,0.04,-0.00987,2e-05,0.65821]
[1777071133834,58.72,77328.72,0.04,-0.0099,2e-05,0.65954]
[1777071139876,58.72,77328.49,0.04,-0.0099,2e-05,0.65978]
[1777071144911,58.72,77328.11,0.04,-0.00991,2e-05,0.66018]
[1777071150961,58.72,77327.89,0.04,-0.00991,2e-05,0.66041]
[1777071152969,58.72,77330.83,0.04,-0.0098,2e-05,0.65352]
[1777071153975,58.72,77340.38,0.04,-0.00963,2e-05,0.64372]
[1777071159014,58.72,77344.81,0.04,-0.00956,2e-05,0.63922]
[1777071163049,58.72,77352.37,0.04,-0.00943,2e-05,0.63159]
[1777071172110,58.72,77350.83,0.04,-0.00945,2e-05,0.63314]
[1777071175131,58.72,77358.35,0.04,-0.00932,2e-05,0.62561]
[1777071180167,58.72,77359.56,0.04,-0.0093,2e-05,0.6244]
[1777071187218,58.72,77360.4,0.04,-0.00929,2e-05,0.62357]
[1777071191244,58.72,77367.32,0.04,-0.00917,2e-05,0.61672]
[1777071196281,58.72,77368.2,0.04,-0.00916,2e-05,0.61586]
[1777071199302,58.72,77383.43,0.04,-0.0089,2e-05,0.60103]
[1777071203329,58.72,77375.9,0.04,-0.00903,2e-05,0.60832]
[1777071208364,58.72,77373.12,0.04,-0.00907,2e-05,0.61103]
[1777071213399,58.72,77370.85,0.04,-0.00906,2e-05,0.6096]
[1777071218435,58.72,77368.25,0.04,-0.0091,2e-05,0.61214]
[1777071223470,58.72,77368.44,0.04,-0.0091,2e-05,0.61196]
[1777071226490,58.72,77361.21,0.04,-0.00922,2e-05,0.61907]
[1777071233539,58.72,77360.6,0.04,-0.00923,2e-05,0.61967]
[1777071236576,58.72,77354.22,0.04,-0.00934,2e-05,0.62601]
[1777071241595,58.72,77351.31,0.04,-0.00939,2e-05,0.62892]
[1777071247522,58.72,77351.38,0.04,-0.00939,2e-05,0.62885]
[1777071252675,58.72,77349.48,0.04,-0.00942,2e-05,0.63075]
[1777071258716,58.72,77350.32,0.04,-0.00941,2e-05,0.62991]
[1777071260013,58.72,77350.32,0.04,-0.00941,2e-05,0.62991]
[1777071260052,58.72,77350.1,0.04,-0.00941,2e-05,0.63013]
[1777071267662,58.72,77345.94,0.04,-0.00948,2e-05,0.63431]
[1777071272814,58.72,77344.79,0.04,-0.00945,2e-05,0.63172]
[1777071279863,58.72,77343.53,0.04,-0.00947,2e-05,0.63299]
[1777071281768,58.72,77339.83,0.04,-0.00954,2e-05,0.63673]
[1777071281878,58.72,77336.99,0.04,-0.00959,2e-05,0.63961]
[1777071285906,58.72,77329.26,0.04,-0.00972,2e-05,0.6475]
[1777071290830,58.72,77329.14,0.04,-0.00972,2e-05,0.64763]
[1777071290931,58.72,77329.56,0.04,-0.00972,2e-05,0.6472]
[1777071296031,58.72,77323.93,0.04,-0.00982,2e-05,0.65299]
[1777071296080,58.72,77318.05,0.04,-0.00992,2e-05,0.6591]
[1777071302021,58.72,77319.72,0.04,-0.00989,2e-05,0.65736]
[1777071306047,58.72,77327.28,0.04,-0.00976,2e-05,0.64954]
[1777071311083,58.72,77330.77,0.04,-0.00969,2e-05,0.64596]
[1777071312088,58.72,77339.34,0.04,-0.00954,2e-05,0.63722]
[1777071317123,58.72,77344.26,0.04,-0.00946,2e-05,0.63226]
[1777071322162,58.72,77346.42,0.04,-0.00942,2e-05,0.63008]
[1777071328103,58.72,77347.91,0.04,-0.00939,2e-05,0.62859]
[1777071333239,58.72,77349.22,0.04,-0.00932,2e-05,0.62355]
[1777071344338,58.72,77352.08,0.04,-0.00927,2e-05,0.62071]
[1777071350358,58.72,77349.72,0.04,-0.00931,2e-05,0.62306]
[1777071355393,58.72,77350.17,0.04,-0.0093,2e-05,0.62261]
[1777071362450,58.72,77349.37,0.04,-0.00932,2e-05,0.62341]
[1777071367485,58.72,77343.31,0.04,-0.00942,2e-05,0.62946]
[1777071372522,58.72,77343.01,0.04,-0.00943,2e-05,0.62976]
[1777071378483,58.72,77342.49,0.04,-0.00943,2e-05,0.63029]
[1777071383598,58.72,77342.37,0.04,-0.00944,2e-05,0.63041]
[1777071393669,58.72,77340.22,0.04,-0.00942,2e-05,0.62882]
[1777071400717,58.72,77340.05,0.04,-0.00942,2e-05,0.62899]
[1777071408693,58.72,77340.27,0.04,-0.00942,2e-05,0.62877]
[1777071413808,58.72,77340.17,0.04,-0.00942,2e-05,0.62887]
[1777071422871,58.72,77339.34,0.04,-0.00943,2e-05,0.6297]
[1777071428833,58.72,77340.08,0.04,-0.00942,2e-05,0.62896]
[1777071433949,58.72,77339.12,0.04,-0.00944,2e-05,0.62992]
[1777071442004,58.72,77340.2,0.04,-0.00942,2e-05,0.62884]
[1777071448973,58.72,77340.88,0.04,-0.00941,2e-05,0.62816]
[1777071454097,58.72,77341.16,0.04,-0.00935,2e-05,0.62414]
[1777071459138,58.72,77341.63,0.04,-0.00934,2e-05,0.62367]
[1777071464171,58.72,77345.35,0.04,-0.00928,2e-05,0.61997]
[1777071469206,58.72,77346.93,0.04,-0.00925,2e-05,0.6184]
[1777071474241,58.72,77347.36,0.04,-0.00924,2e-05,0.61797]
[1777071479275,58.72,77347.58,0.04,-0.00924,2e-05,0.61776]
[1777071484314,58.72,77347.41,0.04,-0.00924,2e-05,0.61792]
[1777071490353,58.72,77346.48,0.04,-0.00926,2e-05,0.61885]
[1777071495388,58.72,77346.66,0.04,-0.00925,2e-05,0.61867]
[1777071500424,58.72,77347.19,0.04,-0.00925,2e-05,0.61814]
[1777071502437,58.72,77354.32,0.04,-0.00912,2e-05,0.61111]
[1777071508479,58.72,77351.84,0.04,-0.00917,2e-05,0.61355]
[1777071514522,58.72,77351.6,0.04,-0.00912,2e-05,0.6101]
[1777071522577,58.72,77350.09,0.04,-0.00914,2e-05,0.61158]
[1777071527612,58.72,77349.1,0.04,-0.00916,2e-05,0.61256]
[1777071537683,58.72,77346.62,0.04,-0.0092,2e-05,0.615]
[1777071542718,58.72,77347.98,0.04,-0.00918,2e-05,0.61366]
[1777071547755,58.72,77350.39,0.04,-0.00914,2e-05,0.61129]
[1777071552792,58.72,77346.97,0.04,-0.0092,2e-05,0.61465]
[1777071555812,58.72,77333.29,0.04,-0.00943,2e-05,0.62827]
[1777071560844,58.72,77331.83,0.04,-0.00946,2e-05,0.62974]
[1777071565880,58.72,77332.11,0.04,-0.00945,2e-05,0.62946]
[1777071570914,58.72,77332.59,0.04,-0.00944,2e-05,0.62898]
[1777071577963,58.72,77333.32,0.04,-0.00938,2e-05,0.62449]
[1777071588033,58.72,77333.52,0.04,-0.00937,2e-05,0.62429]
[1777071593068,58.72,77333.73,0.04,-0.00937,2e-05,0.62408]
[1777071598105,58.72,77335.54,0.04,-0.00934,2e-05,0.62227]
[1777071602133,58.72,77345.05,0.04,-0.00918,2e-05,0.61285]
[1777071607165,58.72,77349.59,0.04,-0.0091,2e-05,0.60839]
[1777071612201,58.72,77347.67,0.04,-0.00913,2e-05,0.61027]
[1777071617238,58.72,77345.16,0.04,-0.00917,2e-05,0.61274]
[1777071624286,58.72,77344.33,0.04,-0.00919,2e-05,0.61356]
[1777071630260,58.72,77344.07,0.04,-0.00919,2e-05,0.61381]
[1777071633348,58.72,77348.32,0.04,-0.00907,2e-05,0.60595]
[1777071639391,58.72,77352.99,0.04,-0.00899,2e-05,0.60141]
[1777071644426,58.72,77353.04,0.04,-0.00899,2e-05,0.60136]
[1777071647009,58.72,77355.35,0.04,-0.00895,2e-05,0.59912]
[1777071647109,58.72,77355.2,0.04,-0.00895,2e-05,0.59926]
[1777071652482,58.72,77357.32,0.04,-0.00892,2e-05,0.59722]
[1777071657516,58.72,77358.32,0.04,-0.0089,2e-05,0.59625]
[1777071661704,58.72,77359.59,0.04,-0.00888,2e-05,0.59503]
[1777071661800,58.72,77367.41,0.04,-0.00875,2e-05,0.58755]
[1777071663894,58.72,77367.41,0.04,-0.00875,2e-05,0.58755]
[1777071663918,58.72,77371.37,0.04,-0.00869,2e-05,0.58379]
[1777071666756,58.72,77372.61,0.04,-0.00867,2e-05,0.58261]
[1777071666857,58.72,77372.24,0.04,-0.00867,2e-05,0.58296]
[1777071671711,58.72,77371.46,0.04,-0.00868,2e-05,0.5837]
[1777071671721,58.72,77371.24,0.04,-0.00869,2e-05,0.58391]
[1777071677657,58.72,77370.88,0.04,-0.00869,2e-05,0.58425]
[1777071682695,58.72,77371.08,0.04,-0.00869,2e-05,0.58406]
[1777071683727,58.72,77371.08,0.04,-0.00869,2e-05,0.58406]
[1777071683805,58.72,77371.92,0.04,-0.00868,2e-05,0.58326]
[1777071689741,58.72,77371.45,0.04,-0.00868,2e-05,0.58371]
[1777071692761,58.72,77374.33,0.04,-0.00859,2e-05,0.57742]
[1777071699810,58.72,77373.99,0.04,-0.00859,2e-05,0.57774]
[1777071704845,58.72,77378.66,0.04,-0.00852,2e-05,0.57337]
[1777071709880,58.72,77378.98,0.04,-0.00851,2e-05,0.57307]
[1777071714914,58.72,77378.39,0.04,-0.00852,2e-05,0.57362]
[1777071720897,58.72,77379.0,0.04,-0.00851,2e-05,0.57305]
[1777071723980,58.72,77372.78,0.04,-0.00861,2e-05,0.57888]
[1777071729016,58.72,77367.39,0.04,-0.0087,2e-05,0.58397]
[1777071734052,58.72,77367.28,0.04,-0.0087,2e-05,0.58408]
[1777071739091,58.72,77367.38,0.04,-0.0087,2e-05,0.58398]
[1777071745130,58.72,77364.7,0.04,-0.00874,2e-05,0.58653]
[1777071750166,58.72,77363.51,0.04,-0.00876,2e-05,0.58766]
[1777071752179,58.72,77352.75,0.04,-0.00889,2e-05,0.59434]
[1777071757217,58.72,77351.22,0.04,-0.00891,2e-05,0.59582]
[1777071762250,58.72,77347.93,0.04,-0.00897,2e-05,0.599]
[1777071767289,58.72,77343.26,0.04,-0.00905,2e-05,0.60354]
[1777071772319,58.72,77339.27,0.04,-0.00911,2e-05,0.60744]
[1777071777354,58.72,77339.55,0.04,-0.00911,2e-05,0.60716]
[1777071782391,58.72,77338.33,0.04,-0.00913,2e-05,0.60836]
[1777071787424,58.72,77338.29,0.04,-0.00913,2e-05,0.6084]
[1777071792460,58.72,77339.91,0.04,-0.0091,2e-05,0.60681]
[1777071797494,58.72,77339.34,0.04,-0.00911,2e-05,0.60737]
[1777071802529,58.72,77339.4,0.04,-0.00911,2e-05,0.60731]
[1777071807564,58.72,77338.56,0.04,-0.00912,2e-05,0.60814]
[1777071811593,58.72,77341.07,0.04,-0.00903,2e-05,0.602]
[1777071817635,58.72,77341.57,0.04,-0.00902,2e-05,0.60151]
[1777071819650,58.72,77350.79,0.04,-0.00887,2e-05,0.59259]
[1777071824689,58.72,77352.98,0.04,-0.00883,2e-05,0.59049]
[1777071829720,58.72,77354.49,0.04,-0.00881,2e-05,0.58905]
[1777071834755,58.72,77353.17,0.04,-0.00883,2e-05,0.59031]
[1777071840798,58.72,77355.36,0.04,-0.00879,2e-05,0.58821]
[1777071846839,58.72,77356.11,0.04,-0.00878,2e-05,0.5875]
[1777071851874,58.72,77358.02,0.04,-0.00875,2e-05,0.58568]
[1777071858923,58.72,77358.48,0.04,-0.00874,2e-05,0.58524]
[1777071863958,58.72,77359.18,0.04,-0.00873,2e-05,0.58457]
[1777071871951,58.72,77360.31,0.04,-0.00866,2e-05,0.57991]
[1777071877050,58.72,77360.27,0.04,-0.00866,2e-05,0.57995]
[1777071883095,58.72,77361.32,0.04,-0.00864,2e-05,0.57895]
[1777071892154,58.72,77362.21,0.04,-0.00863,2e-05,0.57812]
[1777071897190,58.72,77368.73,0.04,-0.00852,2e-05,0.572]
[1777071902242,58.72,77373.34,0.04,-0.00845,2e-05,0.56771]
[1777071908268,58.72,77379.4,0.04,-0.00835,2e-05,0.5621]
[1777071913306,58.72,77378.64,0.04,-0.00837,2e-05,0.5628]
[1777071919346,58.72,77378.99,0.04,-0.00836,2e-05,0.56248]
[1777071924381,58.72,77379.45,0.04,-0.00835,2e-05,0.56206]
[1777071929417,58.72,77379.89,0.04,-0.00835,2e-05,0.56165]
[1777071934452,58.72,77378.91,0.04,-0.00831,2e-05,0.55905]
[1777071939490,58.72,77376.53,0.04,-0.00835,2e-05,0.56123]
[1777071946535,58.72,77375.66,0.04,-0.00836,2e-05,0.56203]
[1777071951570,58.72,77374.47,0.04,-0.00838,2e-05,0.56313]
[1777071956605,58.72,77372.58,0.04,-0.00841,2e-05,0.56488]
[1777071961639,58.72,77373.14,0.04,-0.0084,2e-05,0.56436]
[1777071971712,58.72,77371.58,0.04,-0.00843,2e-05,0.5658]
[1777071982726,58.72,77368.68,0.04,-0.00847,2e-05,0.5685]
[1777071990850,58.72,77366.07,0.04,-0.00851,2e-05,0.57093]
[1777072000914,58.72,77364.87,0.04,-0.00848,2e-05,0.5685]
[1777072005955,58.72,77371.91,0.04,-0.00837,2e-05,0.56197]
[1777072010989,58.72,77374.13,0.04,-0.00834,2e-05,0.55993]
[1777072016284,58.72,77379.17,0.04,-0.00826,2e-05,0.55531]
[1777072016358,58.72,77379.29,0.04,-0.00825,2e-05,0.5552]
[1777072022074,58.72,77379.87,0.04,-0.00825,2e-05,0.55467]
[1777072024159,58.72,77380.2,0.04,-0.00824,2e-05,0.55437]
[1777072024192,58.72,77389.72,0.04,-0.00809,2e-05,0.54575]
[1777072027103,58.72,77380.62,0.04,-0.00823,2e-05,0.55399]
[1777072031131,58.72,77374.49,0.04,-0.00833,2e-05,0.5596]
[1777072036166,58.72,77371.91,0.04,-0.00837,2e-05,0.56197]
[1777072043151,58.72,77372.13,0.04,-0.00837,2e-05,0.56177]
[1777072051271,58.72,77372.62,0.04,-0.00831,2e-05,0.55781]
[1777072063291,58.72,77372.95,0.04,-0.0083,2e-05,0.5575]
[1777072071414,58.72,77374.24,0.04,-0.00828,2e-05,0.55632]
[1777072078461,58.72,77374.58,0.04,-0.00828,2e-05,0.55601]
[1777072084504,58.72,77374.39,0.04,-0.00828,2e-05,0.55618]
[1777072089540,58.72,77374.32,0.04,-0.00828,2e-05,0.55625]
[1777072102639,58.72,77374.37,0.04,-0.00828,2e-05,0.5562]
[1777072107677,58.72,77374.05,0.04,-0.00829,2e-05,0.5565]
[1777072113646,58.72,77374.63,0.04,-0.00823,2e-05,0.55247]
[1777072118754,58.72,77374.63,0.04,-0.00823,2e-05,0.55247]
[1777072123790,58.72,77373.85,0.04,-0.00824,2e-05,0.55318]
[1777072128826,58.72,77374.21,0.04,-0.00823,2e-05,0.55285]
[1777072135874,58.72,77374.55,0.04,-0.00823,2e-05,0.55254]
[1777072143856,58.72,77374.57,0.04,-0.00823,2e-05,0.55252]
[1777072152993,58.72,77374.68,0.04,-0.00823,2e-05,0.55242]
[1777072158029,58.72,77377.2,0.04,-0.00819,2e-05,0.55013]
[1777072164070,58.72,77376.45,0.04,-0.0082,2e-05,0.55081]
[1777072174140,58.72,77376.24,0.04,-0.00815,2e-05,0.54753]
[1777072176154,58.72,77382.92,0.04,-0.00805,2e-05,0.54151]
[1777072181189,58.72,77380.97,0.04,-0.00808,2e-05,0.54326]
[1777072186224,58.72,77381.51,0.04,-0.00807,2e-05,0.54278]
[1777072194208,58.72,77381.56,0.04,-0.00807,2e-05,0.54273]
[1777072200324,58.72,77381.67,0.04,-0.00807,2e-05,0.54263]
[1777072206364,58.72,77382.14,0.04,-0.00806,2e-05,0.54221]
[1777072211399,58.72,77384.85,0.04,-0.00802,2e-05,0.53978]
[1777072217441,58.72,77384.82,0.04,-0.00802,2e-05,0.53981]
[1777072222477,58.72,77388.16,0.04,-0.00797,2e-05,0.53683]
[1777072227511,58.72,77387.4,0.04,-0.00798,2e-05,0.53751]
[1777072232550,58.72,77387.08,0.04,-0.00794,2e-05,0.53437]
[1777072237865,58.72,77387.09,0.04,-0.00794,2e-05,0.53436]
[1777072243625,58.72,77388.88,0.04,-0.00791,2e-05,0.53277]
[1777072249666,58.72,77389.34,0.04,-0.0079,2e-05,0.53237]
[1777072255610,58.72,77389.32,0.04,-0.0079,2e-05,0.53238]
[1777072255712,58.72,77390.01,0.04,-0.00789,2e-05,0.53177]
[1777072257897,58.72,77398.05,0.04,-0.00777,1e-05,0.52471]
[1777072264700,58.72,77397.93,0.04,-0.00777,1e-05,0.52482]
[1777072269804,58.72,77396.99,0.04,-0.00779,1e-05,0.52564]
[1777072274845,58.72,77397.61,0.04,-0.00778,1e-05,0.5251]
[1777072276097,58.72,77397.61,0.04,-0.00778,1e-05,0.5251]
[1777072276126,58.72,77398.08,0.04,-0.00777,1e-05,0.52468]
[1777072281909,58.72,77398.6,0.04,-0.00776,1e-05,0.52423]
[1777072286943,58.72,77397.42,0.04,-0.00778,1e-05,0.52526]
[1777072291979,58.72,77397.6,0.04,-0.00773,1e-05,0.52173]
[1777072302048,58.72,77397.87,0.04,-0.00773,1e-05,0.5215]
[1777072307083,58.72,77397.9,0.04,-0.00773,1e-05,0.52147]
[1777072314132,58.72,77400.34,0.04,-0.00769,1e-05,0.51935]
[1777072321181,58.72,77403.35,0.04,-0.00765,1e-05,0.51675]
[1777072326217,58.72,77410.33,0.04,-0.00754,1e-05,0.51075]
[1777072327088,58.72,77410.33,0.04,-0.00754,1e-05,0.51075]
[1777072327223,58.72,77411.5,0.04,-0.00753,1e-05,0.50975]
[1777072332262,58.72,77415.24,0.04,-0.00747,1e-05,0.50657]
[1777072337295,58.72,77417.3,0.04,-0.00744,1e-05,0.50482]
[1777072342331,58.72,77415.31,0.04,-0.00747,1e-05,0.50651]
[1777072348372,58.72,77409.2,0.04,-0.00756,1e-05,0.51172]
[1777072354412,58.72,77399.62,0.04,-0.00765,1e-05,0.51662]
[1777072359448,58.72,77398.09,0.04,-0.00767,1e-05,0.51794]
[1777072365491,58.72,77398.54,0.04,-0.00767,1e-05,0.51755]
[1777072372539,58.72,77399.08,0.04,-0.00766,1e-05,0.51709]
[1777072382609,58.72,77399.83,0.04,-0.00765,1e-05,0.51644]
[1777072386606,58.72,77399.87,0.04,-0.00765,1e-05,0.5164]
[1777072386704,58.72,77399.87,0.04,-0.00765,1e-05,0.5164]
[1777072390136,58.72,77401.53,0.04,-0.00762,1e-05,0.51497]
[1777072390666,58.72,77404.9,0.04,-0.00758,1e-05,0.51207]
[1777072395700,58.72,77404.29,0.04,-0.00758,1e-05,0.5126]
[1777072402750,58.72,77407.07,0.04,-0.00754,1e-05,0.51022]
[1777072409801,58.72,77406.54,0.04,-0.00755,1e-05,0.51067]
[1777072414836,58.72,77405.09,0.04,-0.00752,1e-05,0.50859]
[1777072419871,58.72,77403.01,0.04,-0.00755,1e-05,0.51037]
[1777072425824,58.72,77402.91,0.04,-0.00756,1e-05,0.51045]
[1777072432962,58.72,77402.91,0.04,-0.00756,1e-05,0.51045]
[1777072441021,58.72,77402.22,0.04,-0.00757,1e-05,0.51104]
[1777072450086,58.72,77398.68,0.04,-0.00762,1e-05,0.51408]
[1777072452814,58.72,77398.55,0.04,-0.00762,1e-05,0.51419]
[1777072452862,58.72,77398.34,0.04,-0.00762,1e-05,0.51438]
[1777072453755,58.72,77398.34,0.04,-0.00762,1e-05,0.51438]
[1777072453833,58.72,77394.41,0.04,-0.00768,1e-05,0.51777]
[1777072455946,58.72,77391.75,0.04,-0.00772,1e-05,0.52008]
[1777072456126,58.72,77392.05,0.04,-0.00772,1e-05,0.51982]
[1777072462170,58.72,77395.72,0.04,-0.00766,1e-05,0.51664]
[1777072468210,58.72,77396.5,0.04,-0.00765,1e-05,0.51596]
[1777072473245,58.72,77396.62,0.04,-0.0076,1e-05,0.51251]
[1777072478280,58.72,77397.11,0.04,-0.00759,1e-05,0.51209]
[1777072480963,58.72,77397.16,0.04,-0.00759,1e-05,0.51205]
[1777072481301,58.72,77397.29,0.04,-0.00759,1e-05,0.51194]
[1777072484233,58.72,77397.44,0.04,-0.00759,1e-05,0.51181]
[1777072484324,58.72,77397.52,0.04,-0.00759,1e-05,0.51174]
[1777072486444,58.72,77397.99,0.04,-0.00758,1e-05,0.51133]
[1777072486545,58.72,77397.89,0.04,-0.00758,1e-05,0.51142]
[1777072493386,58.72,77398.39,0.04,-0.00757,1e-05,0.51099]
[1777072498422,58.72,77398.22,0.04,-0.00758,1e-05,0.51114]
[1777072503457,58.72,77394.65,0.04,-0.00763,1e-05,0.51421]
[1777072511511,58.72,77394.82,0.04,-0.00763,1e-05,0.51406]
[1777072518844,58.72,77395.26,0.04,-0.00762,1e-05,0.51368]
[1777072518945,58.72,77393.79,0.04,-0.00764,1e-05,0.51495]
[1777072520471,58.72,77393.79,0.04,-0.00764,1e-05,0.51495]
[1777072520579,58.72,77393.83,0.04,-0.00764,1e-05,0.51491]
[1777072525610,58.72,77393.09,0.04,-0.00765,1e-05,0.51555]
[1777072533667,58.72,77393.42,0.04,-0.0076,1e-05,0.51192]
[1777072538701,58.72,77393.8,0.04,-0.00759,1e-05,0.51159]
[1777072544744,58.72,77393.86,0.04,-0.00759,1e-05,0.51154]
[1777072553808,58.72,77395.06,0.04,-0.00757,1e-05,0.51051]
[1777072561863,58.72,77394.71,0.04,-0.00758,1e-05,0.51081]
[1777072564884,58.72,77388.71,0.04,-0.00767,1e-05,0.51598]
[1777072570926,58.72,77388.48,0.04,-0.00767,1e-05,0.51618]
[1777072575961,58.72,77385.95,0.04,-0.00771,1e-05,0.51837]
[1777072580996,58.72,77385.94,0.04,-0.00771,1e-05,0.51838]
[1777072586032,58.72,77386.6,0.04,-0.0077,1e-05,0.51781]
[1777072592077,58.72,77386.38,0.04,-0.00765,1e-05,0.51463]
[1777072603150,58.72,77386.56,0.04,-0.00765,1e-05,0.51447]
[1777072608187,58.72,77386.88,0.04,-0.00765,1e-05,0.5142]
[1777072613219,58.72,77386.66,0.04,-0.00765,1e-05,0.51439]
[1777072619262,58.72,77386.94,0.04,-0.00765,1e-05,0.51415]
[1777072624297,58.72,77390.96,0.04,-0.00759,1e-05,0.51069]
[1777072629335,58.72,77391.84,0.04,-0.00757,1e-05,0.50993]
[1777072629428,58.72,77391.49,0.04,-0.00758,1e-05,0.51023]
[1777072630490,58.72,77391.49,0.04,-0.00758,1e-05,0.51023]
[1777072630773,58.72,77391.49,0.04,-0.00758,1e-05,0.51023]
[1777072630820,58.72,77391.49,0.04,-0.00758,1e-05,0.51023]
[1777072632495,58.72,77391.49,0.04,-0.00758,1e-05,0.51023]
[1777072632499,58.72,77391.49,0.04,-0.00758,1e-05,0.51023]
[1777072638396,58.72,77393.63,0.04,-0.00755,1e-05,0.5084]
[1777072643431,58.72,77392.49,0.04,-0.00756,1e-05,0.50937]
[1777072648484,58.72,77393.62,0.04,-0.00755,1e-05,0.50841]
[1777072651496,58.72,77397.93,0.04,-0.00744,1e-05,0.50142]
[1777072656522,58.72,77394.89,0.04,-0.00748,1e-05,0.504]
[1777072662564,58.72,77395.69,0.04,-0.00747,1e-05,0.50332]
[1777072669613,58.72,77395.88,0.04,-0.00747,1e-05,0.50316]
[1777072674648,58.72,77396.39,0.04,-0.00746,1e-05,0.50272]
[1777072677043,58.72,77395.93,0.04,-0.00747,1e-05,0.50311]
[1777072677100,58.72,77396.1,0.04,-0.00746,1e-05,0.50297]
[1777072680030,58.72,77396.1,0.04,-0.00746,1e-05,0.50297]
[1777072680107,58.72,77395.43,0.04,-0.00747,1e-05,0.50354]
[1777072682574,58.72,77395.43,0.04,-0.00747,1e-05,0.50354]
[1777072682713,58.72,77396.35,0.04,-0.00746,1e-05,0.50276]
[1777072690761,58.72,77391.52,0.04,-0.00753,1e-05,0.50687]
[1777072695794,58.72,77390.39,0.04,-0.00755,1e-05,0.50783]
[1777072701839,58.72,77390.0,0.04,-0.00755,1e-05,0.50817]
[1777072706606,58.72,77390.11,0.04,-0.00755,1e-05,0.50807]
[1777072706707,58.72,77390.16,0.04,-0.00755,1e-05,0.50803]
[1777072712914,58.72,77390.07,0.04,-0.0075,1e-05,0.50477]
[1777072724033,58.72,77389.98,0.04,-0.0075,1e-05,0.50485]
[1777072730051,58.72,77388.93,0.04,-0.00752,1e-05,0.50575]
[1777072738004,58.72,77388.22,0.04,-0.00753,1e-05,0.50635]
[1777072740662,58.72,77388.22,0.04,-0.00753,1e-05,0.50635]
[1777072740764,58.72,77388.22,0.04,-0.00753,1e-05,0.50635]
[1777072746163,58.72,77388.5,0.04,-0.00753,1e-05,0.50611]
[1777072751196,58.72,77388.39,0.04,-0.00753,1e-05,0.50621]
[1777072754786,58.72,77388.77,0.04,-0.00752,1e-05,0.50588]
[1777072755223,58.72,77388.9,0.04,-0.00752,1e-05,0.50577]
[1777072760258,58.72,77388.92,0.04,-0.00752,1e-05,0.50575]
[1777072765294,58.72,77384.99,0.04,-0.00758,1e-05,0.50912]
[1777072771347,58.72,77385.45,0.04,-0.00752,1e-05,0.50538]
[1777072776372,58.72,77386.09,0.04,-0.00751,1e-05,0.50483]
[1777072784427,58.72,77385.75,0.04,-0.00752,1e-05,0.50512]
[1777072789463,58.72,77385.9,0.04,-0.00752,1e-05,0.505]
[1777072794203,58.72,77383.71,0.04,-0.00755,1e-05,0.50687]
[1777072794254,58.72,77383.23,0.04,-0.00755,1e-05,0.50728]
[1777072796130,58.72,77383.23,0.04,-0.00755,1e-05,0.50728]
[1777072796204,58.72,77402.32,0.04,-0.00728,1e-05,0.49116]
[1777072802556,58.72,77399.22,0.04,-0.00732,1e-05,0.49374]
[1777072807590,58.72,77398.6,0.04,-0.00733,1e-05,0.49426]
[1777072813631,58.72,77399.03,0.04,-0.00733,1e-05,0.4939]
[1777072818666,58.72,77398.67,0.04,-0.00733,1e-05,0.4942]
[1777072823701,58.72,77397.46,0.04,-0.00735,1e-05,0.49522]
[1777072828040,58.72,77397.62,0.04,-0.00735,1e-05,0.49508]
[1777072828048,58.72,77386.6,0.04,-0.00751,1e-05,0.5044]
[1777072829763,58.72,77386.6,0.04,-0.00751,1e-05,0.5044]
[1777072829776,58.72,77360.17,0.04,-0.0079,2e-05,0.52734]
[1777072834780,58.72,77358.08,0.04,-0.00788,2e-05,0.52574]
[1777072840819,58.72,77356.58,0.04,-0.0079,2e-05,0.52707]
[1777072845861,58.72,77354.13,0.04,-0.00794,2e-05,0.52924]
[1777072850896,58.72,77350.17,0.04,-0.008,2e-05,0.53276]
[1777072856933,58.72,77349.43,0.04,-0.00801,2e-05,0.53342]
[1777072861968,58.72,77349.49,0.04,-0.00801,2e-05,0.53337]
[1777072867003,58.72,77345.04,0.04,-0.00808,2e-05,0.53736]
[1777072872038,58.72,77346.7,0.04,-0.00805,2e-05,0.53587]
[1777072877075,58.72,77345.3,0.04,-0.00807,2e-05,0.53712]
[1777072882109,58.72,77340.46,0.04,-0.00815,2e-05,0.54149]
[1777072888150,58.72,77337.6,0.04,-0.00819,2e-05,0.54408]
[1777072893186,58.72,77337.27,0.04,-0.00815,2e-05,0.54086]
[1777072899171,58.72,77336.11,0.04,-0.00817,2e-05,0.54191]
[1777072905269,58.72,77337.26,0.04,-0.00815,2e-05,0.54087]
[1777072912320,58.72,77337.93,0.04,-0.00814,2e-05,0.54027]
[1777072917354,58.72,77340.45,0.04,-0.0081,2e-05,0.53799]
[1777072922391,58.72,77340.71,0.04,-0.0081,2e-05,0.53776]
[1777072929381,58.72,77341.26,0.04,-0.00809,2e-05,0.53726]
[1777072932952,58.72,77341.26,0.04,-0.00809,2e-05,0.53726]
[1777072933052,58.72,77341.56,0.04,-0.00808,2e-05,0.53699]
[1777072936487,58.72,77349.46,0.04,-0.00796,2e-05,0.52993]
[1777072938697,58.72,77346.57,0.04,-0.008,2e-05,0.53251]
[1777072938798,58.72,77346.62,0.04,-0.008,2e-05,0.53246]
[1777072944543,58.72,77347.67,0.04,-0.00799,2e-05,0.53152]
[1777072949579,58.72,77346.77,0.04,-0.008,2e-05,0.53233]
[1777072954613,58.72,77345.71,0.04,-0.00797,2e-05,0.5298]
[1777072959649,58.72,77344.03,0.04,-0.00799,2e-05,0.5313]
[1777072965692,58.72,77343.59,0.04,-0.008,2e-05,0.53169]
[1777072971733,58.72,77345.33,0.04,-0.00797,2e-05,0.53014]
[1777072978783,58.72,77346.84,0.04,-0.00795,2e-05,0.5288]
[1777072983818,58.72,77349.04,0.04,-0.00792,2e-05,0.52685]
[1777072989801,58.72,77351.0,0.04,-0.00789,2e-05,0.52511]
[1777072995902,58.72,77351.28,0.04,-0.00788,2e-05,0.52487]
[1777073001943,58.72,77352.22,0.04,-0.00787,2e-05,0.52404]
[1777073009942,58.72,77351.98,0.04,-0.00787,2e-05,0.52425]
[1777073020079,58.72,77353.23,0.04,-0.0078,2e-05,0.51972]
[1777073024115,58.72,77360.02,0.04,-0.0077,1e-05,0.51379]
[1777073025120,58.72,77369.83,0.04,-0.00756,1e-05,0.50534]
[1777073030154,58.72,77369.14,0.04,-0.00757,1e-05,0.50593]
[1777073031106,58.72,77369.14,0.04,-0.00757,1e-05,0.50593]
[1777073031206,58.72,77372.25,0.04,-0.00752,1e-05,0.50327]
[1777073037206,58.72,77372.35,0.04,-0.00752,1e-05,0.50318]
[1777073042239,58.72,77375.47,0.04,-0.00747,1e-05,0.50053]
[1777073050226,58.72,77377.66,0.04,-0.00744,1e-05,0.49867]
[1777073055330,58.72,77378.67,0.04,-0.00743,1e-05,0.49782]
[1777073061372,58.72,77379.19,0.04,-0.00742,1e-05,0.49738]
[1777073061770,58.72,77379.19,0.04,-0.00742,1e-05,0.49738]
[1777073062379,58.72,77379.23,0.04,-0.00742,1e-05,0.49734]
[1777073065198,58.72,77378.47,0.04,-0.00743,1e-05,0.49799]
[1777073065400,58.72,77378.7,0.04,-0.00743,1e-05,0.49779]
[1777073071443,58.72,77379.06,0.04,-0.00737,1e-05,0.49417]
[1777073080506,58.72,77380.17,0.04,-0.00736,1e-05,0.49324]
[1777073085541,58.72,77380.03,0.04,-0.00736,1e-05,0.49336]
[1777073090575,58.72,77378.83,0.04,-0.00738,1e-05,0.49437]
[1777073095612,58.72,77379.94,0.04,-0.00736,1e-05,0.49343]
[1777073100646,58.72,77380.4,0.04,-0.00735,1e-05,0.49305]
[1777073104163,58.72,77379.46,0.04,-0.00737,1e-05,0.49384]
[1777073104264,58.72,77380.46,0.04,-0.00735,1e-05,0.493]
[1777073110653,58.72,77380.58,0.04,-0.00735,1e-05,0.49289]
[1777073117762,58.72,77380.58,0.04,-0.00735,1e-05,0.49289]
[1777073125823,58.72,77380.38,0.04,-0.00736,1e-05,0.49306]
[1777073130857,58.72,77381.4,0.04,-0.00734,1e-05,0.49221]
[1777073136900,58.72,77378.59,0.04,-0.00733,1e-05,0.49126]
[1777073142943,58.72,77378.86,0.04,-0.00733,1e-05,0.49103]
[1777073148986,58.72,77379.62,0.04,-0.00732,1e-05,0.4904]
[1777073154022,58.72,77378.73,0.04,-0.00733,1e-05,0.49114]
[1777073160069,58.72,77378.77,0.04,-0.00733,1e-05,0.49111]
[1777073165103,58.72,77379.77,0.04,-0.00732,1e-05,0.49027]
[1777073171143,58.72,77380.15,0.04,-0.00731,1e-05,0.48995]
[1777073175971,58.72,77380.85,0.04,-0.0073,1e-05,0.48937]
[1777073177627,58.72,77384.88,0.04,-0.00724,1e-05,0.48602]
[1777073177185,58.72,77393.49,0.04,-0.00712,1e-05,0.47891]
[1777073182681,58.72,77397.05,0.04,-0.00707,1e-05,0.476]
[1777073183329,58.72,77396.83,0.04,-0.00708,1e-05,0.47618]
[1777073189269,58.72,77398.31,0.04,-0.00706,1e-05,0.47498]
[1777073192293,58.72,77400.14,0.04,-0.00698,1e-05,0.47027]
[1777073197325,58.72,77399.76,0.04,-0.00699,1e-05,0.47058]
[1777073202360,58.72,77400.28,0.04,-0.00698,1e-05,0.47016]
[1777073207395,58.72,77401.33,0.04,-0.00697,1e-05,0.46931]
[1777073212432,58.72,77401.61,0.04,-0.00696,1e-05,0.46909]
[1777073217466,58.72,77402.31,0.04,-0.00695,1e-05,0.46852]
[1777073224516,58.72,77402.38,0.04,-0.00695,1e-05,0.46847]
[1777073229550,58.72,77402.44,0.04,-0.00695,1e-05,0.46842]
[1777073233061,58.72,77402.33,0.04,-0.00695,1e-05,0.46851]
[1777073238613,58.72,77406.35,0.04,-0.0069,1e-05,0.46528]
[1777073245662,58.72,77404.43,0.04,-0.00693,1e-05,0.46682]
[1777073250697,58.72,77405.13,0.04,-0.00692,1e-05,0.46626]
[1777073255732,58.72,77405.26,0.04,-0.00687,1e-05,0.46297]
[1777073260767,58.72,77407.2,0.04,-0.00684,1e-05,0.46142]
[1777073264796,58.72,77413.41,0.04,-0.00676,1e-05,0.4565]
[1777073269831,58.72,77413.25,0.04,-0.00676,1e-05,0.45663]
[1777073274866,58.72,77413.06,0.04,-0.00676,1e-05,0.45678]
[1777073281846,58.72,77413.02,0.04,-0.00676,1e-05,0.45681]
[1777073286948,58.72,77418.92,0.04,-0.00669,1e-05,0.45217]
[1777073293997,58.72,77419.05,0.04,-0.00668,1e-05,0.45207]
[1777073301048,58.72,77418.88,0.04,-0.00669,1e-05,0.45221]
[1777073306084,58.72,77420.38,0.04,-0.00667,1e-05,0.45103]
[1777073311119,58.72,77420.43,0.04,-0.00662,1e-05,0.44788]
[1777073317160,58.72,77418.64,0.04,-0.00665,1e-05,0.44927]
[1777073322199,58.72,77419.27,0.04,-0.00664,1e-05,0.44878]
[1777073327234,58.72,77416.15,0.04,-0.00668,1e-05,0.45122]
[1777073333275,58.72,77415.58,0.04,-0.00669,1e-05,0.45166]
[1777073342267,58.72,77415.65,0.04,-0.00668,1e-05,0.45161]
[1777073346367,58.72,77410.04,0.04,-0.00676,1e-05,0.45602]
[1777073351403,58.72,77410.36,0.04,-0.00675,1e-05,0.45576]
[1777073356438,58.72,77411.83,0.04,-0.00674,1e-05,0.45461]
[1777073361472,58.72,77412.13,0.04,-0.00673,1e-05,0.45437]
[1777073365644,58.72,77412.01,0.04,-0.00673,1e-05,0.45446]
[1777073367730,58.72,77412.13,0.04,-0.00673,1e-05,0.45437]
[1777073378592,58.72,77412.7,0.04,-0.00668,1e-05,0.45079]
[1777073383626,58.72,77419.42,0.04,-0.00659,1e-05,0.44556]
[1777073388661,58.72,77417.76,0.04,-0.00661,1e-05,0.44685]
[1777073394702,58.72,77417.9,0.04,-0.00661,1e-05,0.44674]
[1777073400745,58.72,77418.08,0.04,-0.00661,1e-05,0.4466]
[1777073406787,58.72,77418.85,0.04,-0.0066,1e-05,0.446]
[1777073411825,58.72,77419.06,0.04,-0.00659,1e-05,0.44584]
[1777073422832,58.72,77419.58,0.04,-0.00659,1e-05,0.44544]
[1777073427934,58.72,77418.62,0.04,-0.0066,1e-05,0.44618]
[1777073432970,58.72,77416.89,0.04,-0.00658,1e-05,0.44442]
[1777073442980,58.72,77417.34,0.04,-0.00657,1e-05,0.44407]
[1777073453112,58.72,77417.55,0.04,-0.00657,1e-05,0.44391]
[1777073459159,58.72,77418.58,0.04,-0.00656,1e-05,0.44311]
[1777073464194,58.72,77414.23,0.04,-0.00661,1e-05,0.44648]
[1777073470234,58.72,77414.54,0.04,-0.00661,1e-05,0.44624]
[1777073475269,58.72,77413.99,0.04,-0.00662,1e-05,0.44666]
[1777073482319,58.72,77413.89,0.04,-0.00662,1e-05,0.44674]
[1777073485339,58.72,77421.99,0.04,-0.00651,1e-05,0.44049]
[1777073490375,58.72,77425.82,0.04,-0.00646,1e-05,0.43756]
[1777073493396,58.72,77427.77,0.04,-0.00639,1e-05,0.43302]
[1777073498431,58.72,77431.74,0.04,-0.00634,1e-05,0.43002]
[1777073503467,58.72,77430.65,0.04,-0.00636,1e-05,0.43084]
[1777073508501,58.72,77430.11,0.04,-0.00636,1e-05,0.43125]
[1777073513537,58.72,77428.81,0.04,-0.00638,1e-05,0.43223]
[1777073518572,58.72,77427.99,0.04,-0.00639,1e-05,0.43285]
[1777073523913,58.72,77425.71,0.04,-0.00642,1e-05,0.43458]
[1777073530658,58.72,77424.32,0.04,-0.00644,1e-05,0.43564]
[1777073531925,58.72,77424.32,0.04,-0.00644,1e-05,0.43564]
[1777073537705,58.72,77426.91,0.04,-0.00641,1e-05,0.43367]
[1777073542742,58.72,77427.93,0.04,-0.00639,1e-05,0.4329]
[1777073547775,58.72,77428.37,0.04,-0.00639,1e-05,0.43256]
[1777073552811,58.72,77427.56,0.04,-0.00635,1e-05,0.43013]
[1777073558853,58.72,77428.0,0.04,-0.00635,1e-05,0.4298]
[1777073566909,58.72,77428.33,0.04,-0.00634,1e-05,0.42955]
[1777073573958,58.72,77428.38,0.04,-0.00634,1e-05,0.42952]
[1777073583982,58.72,77428.39,0.04,-0.00634,1e-05,0.42951]
[1777073589068,58.72,77428.31,0.04,-0.00634,1e-05,0.42957]
[1777073596117,58.72,77428.5,0.04,-0.00634,1e-05,0.42942]
[1777073602160,58.72,77427.94,0.04,-0.00635,1e-05,0.42985]
[1777073606512,58.72,77431.03,0.04,-0.00631,1e-05,0.42752]
[1777073606593,58.72,77436.06,0.04,-0.00625,1e-05,0.42377]
[1777073613239,58.72,77436.23,0.04,-0.0062,1e-05,0.42064]
[1777073618274,58.72,77436.38,0.04,-0.0062,1e-05,0.42053]
[1777073623310,58.72,77436.78,0.04,-0.00619,1e-05,0.42023]
[1777073628345,58.72,77435.49,0.04,-0.00621,1e-05,0.42119]
[1777073631086,58.72,77434.76,0.04,-0.00622,1e-05,0.42173]
[1777073631132,58.72,77434.68,0.04,-0.00622,1e-05,0.42179]
[1777073633215,58.72,77434.9,0.04,-0.00622,1e-05,0.42163]
[1777073633380,58.72,77434.12,0.04,-0.00623,1e-05,0.4222]
[1777073642007,58.72,77435.62,0.04,-0.00621,1e-05,0.42109]
[1777073642108,58.72,77435.62,0.04,-0.00621,1e-05,0.42109]
[1777073645797,58.72,77434.68,0.04,-0.00622,1e-05,0.42179]
[1777073645808,58.72,77434.57,0.04,-0.00622,1e-05,0.42187]
[1777073647086,58.72,77434.57,0.04,-0.00622,1e-05,0.42187]
[1777073647167,58.72,77434.55,0.04,-0.00622,1e-05,0.42189]
[1777073653519,58.72,77435.05,0.04,-0.00622,1e-05,0.42151]
[1777073662583,58.72,77434.69,0.04,-0.00622,1e-05,0.42178]
[1777073664835,58.72,77434.69,0.04,-0.00622,1e-05,0.42178]
[1777073666552,58.72,77436.38,0.04,-0.0062,1e-05,0.42053]
[1777073666614,58.72,77443.47,0.04,-0.00611,1e-05,0.41531]
[1777073668002,58.72,77443.47,0.04,-0.00611,1e-05,0.41531]
[1777073668070,58.72,77446.92,0.04,-0.00607,1e-05,0.41279]
[1777073673667,58.72,77446.09,0.04,-0.00604,1e-05,0.41044]
[1777073678699,58.72,77447.24,0.04,-0.00602,1e-05,0.40961]
[1777073683733,58.72,77446.94,0.04,-0.00603,1e-05,0.40983]
[1777073688768,58.72,77448.39,0.04,-0.00601,1e-05,0.40878]
[1777073693803,58.72,77448.38,0.04,-0.00601,1e-05,0.40878]
[1777073700851,58.72,77448.51,0.04,-0.00601,1e-05,0.40869]
[1777073705888,58.72,77446.55,0.04,-0.00603,1e-05,0.41011]
[1777073710923,58.72,77446.3,0.04,-0.00604,1e-05,0.41029]
[1777073711931,58.72,77437.6,0.04,-0.00614,1e-05,0.41664]
[1777073712938,58.72,77430.73,0.04,-0.00623,1e-05,0.42172]
[1777073717971,58.72,77431.57,0.04,-0.00622,1e-05,0.42109]
[1777073723006,58.72,77431.57,0.04,-0.00622,1e-05,0.42109]
[1777073729048,58.72,77431.87,0.04,-0.00621,1e-05,0.42087]
[1777073734085,58.72,77430.8,0.04,-0.00618,1e-05,0.41866]
[1777073739118,58.72,77432.02,0.04,-0.00617,1e-05,0.41776]
[1777073744159,58.72,77432.56,0.04,-0.00616,1e-05,0.41737]
[1777073749192,58.72,77431.83,0.04,-0.00617,1e-05,0.4179]
[1777073754225,58.72,77431.42,0.04,-0.00617,1e-05,0.41821]
[1777073759260,58.72,77433.88,0.04,-0.00614,1e-05,0.41639]
[1777073763288,58.72,77439.61,0.04,-0.00607,1e-05,0.4122]
[1777073770295,58.72,77438.8,0.04,-0.00608,1e-05,0.41279]
[1777073775373,58.72,77440.92,0.04,-0.00606,1e-05,0.41125]
[1777073780407,58.72,77440.43,0.04,-0.00606,1e-05,0.4116]
[1777073785410,58.72,77441.01,0.04,-0.00606,1e-05,0.41118]
[1777073790477,58.72,77441.67,0.04,-0.00605,1e-05,0.4107]
[1777073795480,58.72,77442.04,0.04,-0.006,1e-05,0.40749]
[1777073800547,58.72,77444.51,0.04,-0.00597,1e-05,0.4057]
[1777073805582,58.72,77444.49,0.04,-0.00597,1e-05,0.40572]
[1777073811626,58.72,77444.77,0.04,-0.00597,1e-05,0.40552]
[1777073816659,58.72,77444.74,0.04,-0.00597,1e-05,0.40554]
[1777073821695,58.72,77444.55,0.04,-0.00597,1e-05,0.40568]
[1777073826731,58.72,77444.56,0.04,-0.00597,1e-05,0.40567]
[1777073831766,58.72,77444.95,0.04,-0.00597,1e-05,0.40539]
[1777073836811,58.72,77443.89,0.04,-0.00598,1e-05,0.40615]
[1777073838825,58.72,77433.95,0.04,-0.0061,1e-05,0.41336]
[1777073845869,58.72,77434.31,0.04,-0.0061,1e-05,0.4131]
[1777073852919,58.72,77435.89,0.04,-0.00603,1e-05,0.40899]
[1777073857953,58.72,77436.16,0.04,-0.00603,1e-05,0.40879]
[1777073862988,58.72,77436.81,0.04,-0.00602,1e-05,0.40832]
[1777073869030,58.72,77437.27,0.04,-0.00602,1e-05,0.40799]
[1777073875072,58.72,77437.88,0.04,-0.00601,1e-05,0.40755]
[1777073878974,58.72,77440.37,0.04,-0.00598,1e-05,0.40575]
[1777073879100,58.72,77441.44,0.04,-0.00597,1e-05,0.40498]
[1777073883110,58.72,77444.97,0.04,-0.00593,1e-05,0.40245]
[1777073883209,58.72,77448.66,0.04,-0.00588,1e-05,0.39981]
[1777073883766,58.72,77448.66,0.04,-0.00588,1e-05,0.39981]
[1777073884238,58.72,77448.76,0.04,-0.00588,1e-05,0.39974]
[1777073886648,58.72,77448.53,0.04,-0.00588,1e-05,0.39991]
[1777073886748,58.72,77449.78,0.04,-0.00587,1e-05,0.39902]
[1777073892193,58.72,77449.24,0.04,-0.00587,1e-05,0.3994]
[1777073893716,58.72,77449.04,0.04,-0.00588,1e-05,0.39954]
[1777073894207,58.72,77448.91,0.04,-0.00588,1e-05,0.39964]
[1777073899242,58.72,77448.73,0.04,-0.00588,1e-05,0.39976]
[1777073900710,58.72,77448.47,0.04,-0.00588,1e-05,0.39995]
[1777073901257,58.72,77448.25,0.04,-0.00589,1e-05,0.40011]
[1777073902313,58.72,77448.25,0.04,-0.00589,1e-05,0.40011]
[1777073902413,58.72,77448.31,0.04,-0.00589,1e-05,0.40006]
[1777073909312,58.72,77450.16,0.04,-0.00586,1e-05,0.39875]
[1777073914348,58.72,77451.79,0.04,-0.0058,1e-05,0.3947]
[1777073919385,58.72,77451.03,0.04,-0.00581,1e-05,0.39524]
[1777073925424,58.72,77452.17,0.04,-0.0058,1e-05,0.39443]
[1777073930468,58.72,77452.96,0.04,-0.00579,1e-05,0.39388]
[1777073936473,58.72,77453.06,0.04,-0.00579,1e-05,0.39381]
[1777073941538,58.72,77452.23,0.04,-0.0058,1e-05,0.39439]
[1777073946549,58.72,77452.28,0.04,-0.0058,1e-05,0.39436]
[1777073951609,58.72,77450.2,0.04,-0.00582,1e-05,0.39582]
[1777073956619,58.72,77449.16,0.04,-0.00583,1e-05,0.39656]
[1777073961675,58.72,77450.88,0.04,-0.00581,1e-05,0.39534]
[1777073966689,58.72,77450.75,0.04,-0.00581,1e-05,0.39544]
[1777073969733,58.72,77462.32,0.04,-0.00568,1e-05,0.38734]
[1777073974768,58.72,77462.06,0.04,-0.00564,1e-05,0.38468]
[1777073975948,58.72,77462.06,0.04,-0.00564,1e-05,0.38468]
[1777073976049,58.72,77461.8,0.04,-0.00565,1e-05,0.38486]
[1777073980081,58.72,77461.74,0.04,-0.00565,1e-05,0.3849]
[1777073980134,58.72,77461.99,0.04,-0.00564,1e-05,0.38473]
[1777073980835,58.72,77461.99,0.04,-0.00564,1e-05,0.38473]
[1777073980917,58.72,77461.99,0.04,-0.00564,1e-05,0.38473]
[1777073981834,58.72,77461.99,0.04,-0.00564,1e-05,0.38473]
[1777073981931,58.72,77462.36,0.04,-0.00564,1e-05,0.38448]
[1777073987861,58.72,77462.24,0.04,-0.00564,1e-05,0.38456]
[1777073992893,58.72,77463.07,0.04,-0.00563,1e-05,0.38399]
[1777073995884,58.72,77462.83,0.04,-0.00563,1e-05,0.38415]
[1777073996487,58.72,77461.62,0.04,-0.00565,1e-05,0.38499]
[1777073997665,58.72,77460.57,0.04,-0.00566,1e-05,0.38571]
[1777073998307,58.72,77424.98,0.04,-0.00608,1e-05,0.41099]
[1777074003977,58.72,77426.42,0.04,-0.00607,1e-05,0.40994]
[1777074009012,58.72,77430.76,0.04,-0.00601,1e-05,0.40679]
[1777074014050,58.72,77432.17,0.04,-0.006,1e-05,0.40578]
[1777074019082,58.72,77435.99,0.04,-0.00595,1e-05,0.40303]
[1777074025125,58.72,77438.54,0.04,-0.00592,1e-05,0.4012]
[1777074031167,58.72,77438.5,0.04,-0.00588,1e-05,0.39831]
[1777074036205,58.72,77439.04,0.04,-0.00587,1e-05,0.39792]
[1777074042247,58.72,77440.02,0.04,-0.00586,1e-05,0.39723]
[1777074047284,58.72,77439.74,0.04,-0.00586,1e-05,0.39743]
[1777074052319,58.72,77439.19,0.04,-0.00587,1e-05,0.39782]
[1777074057353,58.72,77438.95,0.04,-0.00587,1e-05,0.39799]
[1777074062388,58.72,77440.71,0.04,-0.00585,1e-05,0.39674]
[1777074063395,58.72,77448.42,0.04,-0.00576,1e-05,0.39131]
[1777074068431,58.72,77449.55,0.04,-0.00575,1e-05,0.39052]
[1777074074786,58.72,77449.34,0.04,-0.00575,1e-05,0.39066]
[1777074080516,58.72,77445.35,0.04,-0.0058,1e-05,0.39346]
[1777074085549,58.72,77442.12,0.04,-0.00583,1e-05,0.39574]
[1777074091592,58.72,77439.84,0.04,-0.00582,1e-05,0.39445]
[1777074096628,58.72,77440.44,0.04,-0.00581,1e-05,0.39403]
[1777074101662,58.72,77441.06,0.04,-0.0058,1e-05,0.39359]
[1777074107696,58.72,77441.71,0.04,-0.0058,1e-05,0.39313]
[1777074112739,58.72,77442.94,0.04,-0.00578,1e-05,0.39227]
[1777074117776,58.72,77443.59,0.04,-0.00578,1e-05,0.39181]
[1777074122809,58.72,77444.34,0.04,-0.00577,1e-05,0.39129]
[1777074127836,58.72,77444.46,0.04,-0.00576,1e-05,0.3912]
[1777074133887,58.72,77445.14,0.04,-0.00576,1e-05,0.39073]
[1777074138922,58.72,77445.52,0.04,-0.00575,1e-05,0.39046]
[1777074143957,58.72,77445.87,0.04,-0.00575,1e-05,0.39022]
[1777074148993,58.72,77445.38,0.04,-0.00575,1e-05,0.39056]
[1777074155038,58.72,77445.61,0.04,-0.00571,1e-05,0.38753]
[1777074157051,58.72,77454.5,0.04,-0.00561,1e-05,0.38138]
[1777074162085,58.72,77453.6,0.04,-0.00562,1e-05,0.382]
[1777074167120,58.72,77452.51,0.04,-0.00563,1e-05,0.38275]
[1777074172155,58.72,77453.09,0.04,-0.00562,1e-05,0.38235]
[1777074177190,58.72,77453.87,0.04,-0.00561,1e-05,0.38181]
[1777074182226,58.72,77452.8,0.04,-0.00563,1e-05,0.38255]
[1777074187260,58.72,77452.71,0.04,-0.00563,1e-05,0.38261]
[1777074190284,58.72,77450.41,0.04,-0.00565,1e-05,0.3842]
[1777074192295,58.72,77445.45,0.04,-0.00571,1e-05,0.38764]
[1777074197331,58.72,77446.31,0.04,-0.0057,1e-05,0.38704]
[1777074207397,58.72,77446.28,0.04,-0.0057,1e-05,0.38706]
[1777074212435,58.72,77446.66,0.04,-0.00566,1e-05,0.38394]
[1777074217470,58.72,77447.16,0.04,-0.00565,1e-05,0.38359]
[1777074222507,58.72,77447.14,0.04,-0.00565,1e-05,0.38361]
[1777074228561,58.72,77447.07,0.04,-0.00565,1e-05,0.38365]
[1777074234592,58.72,77447.2,0.04,-0.00565,1e-05,0.38356]
[1777074239628,58.72,77446.14,0.04,-0.00566,1e-05,0.3843]
[1777074244662,58.72,77446.94,0.04,-0.00565,1e-05,0.38374]
[1777074250704,58.72,77446.99,0.04,-0.00565,1e-05,0.38371]
[1777074255741,58.72,77447.1,0.04,-0.00565,1e-05,0.38363]
[1777074262789,58.72,77447.23,0.04,-0.00565,1e-05,0.38354]
[1777074267824,58.72,77447.31,0.04,-0.00565,1e-05,0.38349]
[1777074272858,58.72,77447.34,0.04,-0.00561,1e-05,0.38062]
[1777074278911,58.72,77448.7,0.04,-0.00559,1e-05,0.37969]
[1777074288981,58.72,77448.61,0.04,-0.00559,1e-05,0.37975]
[1777074299052,58.72,77447.81,0.04,-0.0056,1e-05,0.3803]
[1777074303070,58.72,77441.04,0.04,-0.00568,1e-05,0.38497]
[1777074308104,58.72,77439.95,0.04,-0.00569,1e-05,0.38573]
[1777074313139,58.72,77440.53,0.04,-0.00569,1e-05,0.38532]
[1777074318173,58.72,77441.2,0.04,-0.00568,1e-05,0.38486]
[1777074326232,58.72,77441.58,0.04,-0.00567,1e-05,0.3846]
[1777074331293,58.72,77442.27,0.04,-0.00563,1e-05,0.38127]
[1777074338344,58.72,77443.4,0.04,-0.00561,1e-05,0.38049]
[1777074345392,58.72,77444.57,0.04,-0.0056,1e-05,0.37969]
[1777074350427,58.72,77445.65,0.04,-0.00559,1e-05,0.37895]
[1777074356469,58.72,77445.89,0.04,-0.00558,1e-05,0.37878]
[1777074361506,58.72,77446.54,0.04,-0.00558,1e-05,0.37834]
[1777074366541,58.72,77446.32,0.04,-0.00558,1e-05,0.37849]
[1777074371576,58.72,77446.08,0.04,-0.00558,1e-05,0.37865]
[1777074376613,58.72,77446.34,0.04,-0.00558,1e-05,0.37847]
[1777074382654,58.72,77446.02,0.04,-0.00558,1e-05,0.37869]
[1777074387693,58.72,77445.91,0.04,-0.00558,1e-05,0.37877]
[1777074394742,58.72,77447.03,0.04,-0.00553,1e-05,0.37518]
[1777074399778,58.72,77449.24,0.04,-0.00551,1e-05,0.37368]
[1777074404813,58.72,77449.0,0.04,-0.00551,1e-05,0.37384]
[1777074409835,58.72,77448.17,0.04,-0.00552,1e-05,0.3744]
[1777074418906,58.72,77447.23,0.04,-0.00553,1e-05,0.37504]
[1777074426966,58.72,77447.45,0.04,-0.00553,1e-05,0.37489]
[1777074435024,58.72,77446.86,0.04,-0.00553,1e-05,0.37529]
[1777074440046,58.72,77446.4,0.04,-0.00554,1e-05,0.3756]
[1777074450127,58.72,77447.3,0.04,-0.00553,1e-05,0.37499]
[1777074459191,58.72,77447.51,0.04,-0.00548,1e-05,0.37204]
[1777074464225,58.72,77443.72,0.04,-0.00553,1e-05,0.37461]
[1777074470267,58.72,77444.44,0.04,-0.00552,1e-05,0.37412]
[1777074475303,58.72,77444.95,0.04,-0.00551,1e-05,0.37377]
[1777074480326,58.72,77439.49,0.04,-0.00558,1e-05,0.37749]
[1777074486380,58.72,77439.84,0.04,-0.00557,1e-05,0.37725]
[1777074492421,58.72,77439.8,0.04,-0.00557,1e-05,0.37728]
[1777074498464,58.72,77440.58,0.04,-0.00556,1e-05,0.37674]
[1777074503499,58.72,77440.88,0.04,-0.00556,1e-05,0.37654]
[1777074509541,58.72,77441.09,0.04,-0.00556,1e-05,0.3764]
[1777074514578,58.72,77440.64,0.04,-0.00552,1e-05,0.37388]
[1777074519612,58.72,77434.87,0.04,-0.00559,1e-05,0.37781]
[1777074524648,58.72,77432.31,0.04,-0.00562,1e-05,0.37957]
[1777074529683,58.72,77433.77,0.04,-0.0056,1e-05,0.37856]
[1777074534718,58.72,77433.15,0.04,-0.00561,1e-05,0.37899]
[1777074539754,58.72,77432.98,0.04,-0.00561,1e-05,0.37911]
[1777074548817,58.72,77432.65,0.04,-0.00561,1e-05,0.37933]
[1777074553851,58.72,77432.68,0.04,-0.00561,1e-05,0.37931]
[1777074558886,58.72,77434.0,0.04,-0.0056,1e-05,0.37841]
[1777074568956,58.72,77434.68,0.04,-0.00559,1e-05,0.37794]
[1777074573991,58.72,77434.11,0.04,-0.00556,1e-05,0.37549]
[1777074579026,58.72,77436.3,0.04,-0.00553,1e-05,0.374]
[1777074585069,58.72,77436.2,0.04,-0.00553,1e-05,0.37407]
[1777074590104,58.72,77435.78,0.04,-0.00554,1e-05,0.37435]
[1777074595138,58.72,77434.97,0.04,-0.00555,1e-05,0.3749]
[1777074601169,58.72,77433.89,0.04,-0.00556,1e-05,0.37564]
[1777074608229,58.72,77434.08,0.04,-0.00556,1e-05,0.37551]
[1777074614272,58.72,77433.93,0.04,-0.00556,1e-05,0.37561]
[1777074619305,58.72,77433.89,0.04,-0.00556,1e-05,0.37564]
[1777074624343,58.72,77433.52,0.04,-0.00556,1e-05,0.37589]
[1777074629377,58.72,77432.94,0.04,-0.00557,1e-05,0.37629]
[1777074634414,58.72,77432.79,0.04,-0.00553,1e-05,0.37355]
[1777074636426,58.72,77440.45,0.04,-0.00544,1e-05,0.36838]
[1777074641460,58.72,77440.09,0.04,-0.00545,1e-05,0.36862]
[1777074647502,58.72,77439.25,0.04,-0.00546,1e-05,0.36919]
[1777074653544,58.72,77437.19,0.04,-0.00548,1e-05,0.37057]
[1777074661602,58.72,77436.05,0.04,-0.00549,1e-05,0.37134]
[1777074667644,58.72,77435.02,0.04,-0.0055,1e-05,0.37204]
[1777074672679,58.72,77434.68,0.04,-0.00551,1e-05,0.37227]
[1777074679744,58.72,77434.14,0.04,-0.00551,1e-05,0.37264]
[1777074685783,58.72,77428.28,0.04,-0.00558,1e-05,0.37663]
[1777074690820,58.72,77428.23,0.04,-0.00558,1e-05,0.37666]
[1777074696862,58.72,77428.54,0.04,-0.00554,1e-05,0.37361]
[1777074701902,58.72,77430.42,0.04,-0.00552,1e-05,0.37233]
[1777074706978,58.72,77431.02,0.04,-0.00551,1e-05,0.37193]
[1777074714029,58.72,77431.47,0.04,-0.0055,1e-05,0.37162]
[1777074722084,58.72,77431.21,0.04,-0.00551,1e-05,0.3718]
[1777074727119,58.72,77430.9,0.04,-0.00551,1e-05,0.37201]
[1777074735175,58.72,77430.72,0.04,-0.00551,1e-05,0.37213]
[1777074740210,58.72,77430.63,0.04,-0.00551,1e-05,0.37219]
[1777074745245,58.72,77434.8,0.04,-0.00547,1e-05,0.36937]
[1777074751288,58.72,77431.86,0.04,-0.00546,1e-05,0.36854]
[1777074757329,58.72,77431.84,0.04,-0.00546,1e-05,0.36855]
[1777074764378,58.72,77432.12,0.04,-0.00546,1e-05,0.36837]
[1777074769415,58.72,77432.21,0.04,-0.00546,1e-05,0.3683]
[1777074774450,58.72,77432.84,0.04,-0.00545,1e-05,0.36788]
[1777074780491,58.72,77432.36,0.04,-0.00545,1e-05,0.3682]
[1777074786534,58.72,77431.76,0.04,-0.00546,1e-05,0.36861]
[1777074792576,58.72,77431.84,0.04,-0.00546,1e-05,0.36855]
[1777074797913,58.72,77432.89,0.04,-0.00545,1e-05,0.36785]
[1777074803912,58.72,77435.89,0.04,-0.00541,1e-05,0.36584]
[1777074812716,58.72,77437.37,0.04,-0.00536,1e-05,0.36206]
[1777074817751,58.72,77437.16,0.04,-0.00536,1e-05,0.3622]
[1777074822785,58.72,77437.17,0.04,-0.00536,1e-05,0.36219]
[1777074828827,58.72,77437.22,0.04,-0.00536,1e-05,0.36216]
[1777074834001,58.72,77437.37,0.04,-0.00536,1e-05,0.36206]
[1777074840910,58.72,77437.74,0.04,-0.00535,1e-05,0.36182]
[1777074846954,58.72,77437.23,0.04,-0.00536,1e-05,0.36215]
[1777074851992,58.72,77441.74,0.04,-0.00531,1e-05,0.35917]
[1777074863070,58.72,77442.43,0.04,-0.0053,1e-05,0.35872]
[1777074868103,58.72,77442.15,0.04,-0.0053,1e-05,0.3589]
[1777074873137,58.72,77441.94,0.04,-0.00527,1e-05,0.35628]
[1777074878172,58.72,77441.52,0.04,-0.00527,1e-05,0.35656]
[1777074883207,58.72,77441.55,0.04,-0.00527,1e-05,0.35654]
[1777074892294,58.72,77441.51,0.04,-0.00527,1e-05,0.35656]
[1777074897328,58.72,77441.46,0.04,-0.00527,1e-05,0.3566]
[1777074902364,58.72,77441.59,0.04,-0.00527,1e-05,0.35651]
[1777074907399,58.72,77445.19,0.04,-0.00523,1e-05,0.35416]
[1777074912434,58.72,77445.3,0.04,-0.00523,1e-05,0.35409]
[1777074921497,58.72,77443.64,0.04,-0.00525,1e-05,0.35517]
[1777074930560,58.72,77443.98,0.04,-0.00524,1e-05,0.35495]
[1777074935595,58.72,77444.0,0.04,-0.00521,1e-05,0.35219]
[1777074940631,58.72,77444.33,0.04,-0.0052,1e-05,0.35198]
[1777074945665,58.72,77443.91,0.04,-0.00521,1e-05,0.35225]
[1777074950700,58.72,77443.76,0.04,-0.00521,1e-05,0.35235]
[1777074957749,58.72,77443.82,0.04,-0.00521,1e-05,0.35231]
[1777074962784,58.72,77444.19,0.04,-0.0052,1e-05,0.35207]
[1777074967820,58.72,77440.45,0.04,-0.00524,1e-05,0.3545]
[1777074968826,58.72,77434.52,0.04,-0.00531,1e-05,0.35839]
[1777074973862,58.72,77434.9,0.04,-0.0053,1e-05,0.35814]
[1777074981917,58.72,77436.01,0.04,-0.00529,1e-05,0.35741]
[1777074986951,58.72,77437.78,0.04,-0.00527,1e-05,0.35625]
[1777074992995,58.72,77438.84,0.04,-0.00522,1e-05,0.35281]
[1777075001054,58.72,77439.32,0.04,-0.00522,1e-05,0.3525]
[1777075006089,58.72,77439.75,0.04,-0.00521,1e-05,0.35222]
[1777075013139,58.72,77439.81,0.04,-0.00521,1e-05,0.35218]
[1777075018179,58.72,77439.35,0.04,-0.00522,1e-05,0.35248]
[1777075023211,58.72,77440.36,0.04,-0.00521,1e-05,0.35182]
[1777075028242,58.72,77439.59,0.04,-0.00521,1e-05,0.35232]
[1777075033278,58.72,77439.6,0.04,-0.00521,1e-05,0.35231]
[1777075041335,58.72,77439.84,0.04,-0.00521,1e-05,0.35216]
[1777075046369,58.72,77441.01,0.04,-0.0052,1e-05,0.3514]
[1777075051404,58.72,77440.63,0.04,-0.00516,1e-05,0.34891]
[1777075059460,58.72,77440.26,0.04,-0.00517,1e-05,0.34915]
[1777075064496,58.72,77437.66,0.04,-0.0052,1e-05,0.35083]
[1777075070540,58.72,77437.96,0.04,-0.00519,1e-05,0.35064]
[1777075076582,58.72,77438.3,0.04,-0.00519,1e-05,0.35042]
[1777075081616,58.72,77438.57,0.04,-0.00519,1e-05,0.35024]
[1777075086650,58.72,77438.68,0.04,-0.00518,1e-05,0.35017]
[1777075091686,58.72,77439.13,0.04,-0.00518,1e-05,0.34988]
[1777075096719,58.72,77439.0,0.04,-0.00518,1e-05,0.34997]
[1777075101771,58.72,77438.83,0.04,-0.00518,1e-05,0.35008]
[1777075106806,58.72,77438.8,0.04,-0.00518,1e-05,0.3501]
[1777075111841,58.72,77438.8,0.04,-0.00514,1e-05,0.34737]
[1777075119899,58.72,77438.93,0.04,-0.00514,1e-05,0.34728]
[1777075124931,58.72,77439.34,0.04,-0.00514,1e-05,0.34702]
[1777075129967,58.72,77439.85,0.04,-0.00513,1e-05,0.34669]
[1777075135003,58.72,77439.96,0.04,-0.00513,1e-05,0.34662]
[1777075140042,58.72,77439.73,0.04,-0.00513,1e-05,0.34677]
[1777075145076,58.72,77433.74,0.04,-0.0052,1e-05,0.35064]
[1777075150107,58.72,77431.6,0.04,-0.00522,1e-05,0.35203]
[1777075155142,58.72,77430.41,0.04,-0.00523,1e-05,0.3528]
[1777075160178,58.72,77430.82,0.04,-0.00523,1e-05,0.35254]
[1777075165216,58.72,77434.48,0.04,-0.00519,1e-05,0.35016]
[1777075170251,58.72,77437.28,0.04,-0.00516,1e-05,0.34835]
[1777075175287,58.72,77437.03,0.04,-0.00512,1e-05,0.34579]
[1777075180324,58.72,77437.07,0.04,-0.00512,1e-05,0.34576]
[1777075186364,58.72,77436.92,0.04,-0.00512,1e-05,0.34586]
[1777075191402,58.72,77436.75,0.04,-0.00513,1e-05,0.34596]
[1777075193413,58.72,77443.43,0.04,-0.00505,1e-05,0.3417]
[1777075198449,58.72,77443.81,0.04,-0.00505,1e-05,0.34146]
[1777075201476,58.72,77443.13,0.04,-0.00506,1e-05,0.34189]
[1777075203489,58.72,77443.62,0.04,-0.00505,1e-05,0.34158]
[1777075208519,58.72,77440.2,0.04,-0.00509,1e-05,0.34376]
[1777075213555,58.72,77438.06,0.04,-0.00511,1e-05,0.34512]
[1777075218589,58.72,77437.99,0.04,-0.00511,1e-05,0.34517]
[1777075223629,58.72,77437.07,0.04,-0.00512,1e-05,0.34576]
[1777075228659,58.72,77435.94,0.04,-0.00513,1e-05,0.34649]
[1777075233698,58.72,77436.35,0.04,-0.00509,1e-05,0.34351]
[1777075238729,58.72,77436.64,0.04,-0.00509,1e-05,0.34332]
[1777075243766,58.72,77434.74,0.04,-0.00511,1e-05,0.34454]
[1777075248800,58.72,77434.64,0.04,-0.00511,1e-05,0.3446]
[1777075253834,58.72,77434.42,0.04,-0.00511,1e-05,0.34474]
[1777075258871,58.72,77435.05,0.04,-0.00511,1e-05,0.34434]
[1777075263924,58.72,77433.12,0.04,-0.00513,1e-05,0.34557]
[1777075268940,58.72,77433.48,0.04,-0.00512,1e-05,0.34534]
[1777075274981,58.72,77433.8,0.04,-0.00512,1e-05,0.34514]
[1777075278004,58.72,77444.57,0.04,-0.005,1e-05,0.33829]
[1777075280017,58.72,77451.2,0.04,-0.00493,1e-05,0.33413]
[1777075285054,58.72,77449.53,0.04,-0.00495,1e-05,0.33518]
[1777075291095,58.72,77446.33,0.04,-0.00495,1e-05,0.33452]
[1777075296129,58.72,77445.75,0.04,-0.00495,1e-05,0.33488]
[1777075301164,58.72,77445.35,0.04,-0.00496,1e-05,0.33513]
[1777075304825,58.72,77456.74,0.04,-0.00484,1e-05,0.32806]
[1777075306209,58.72,77462.77,0.04,-0.00478,1e-05,0.32438]
[1777075307214,58.72,77483.24,0.04,-0.00457,1e-05,0.31212]
[1777075308222,58.72,77498.12,0.04,-0.00443,1e-05,0.30346]
[1777075313256,58.72,77491.02,0.04,-0.0045,1e-05,0.30757]
[1777075318294,58.72,77487.18,0.04,-0.00454,1e-05,0.30981]
[1777075323330,58.72,77488.12,0.04,-0.00453,1e-05,0.30926]
[1777075328362,58.72,77487.04,0.04,-0.00454,1e-05,0.30989]
[1777075331383,58.72,77481.03,0.04,-0.0046,1e-05,0.31342]
[1777075333397,58.72,77474.0,0.04,-0.00467,1e-05,0.3176]
[1777075338433,58.72,77471.0,0.04,-0.0047,1e-05,0.3194]
[1777075341454,58.72,77478.6,0.04,-0.00462,1e-05,0.31486]
[1777075346492,58.72,77476.68,0.04,-0.00464,1e-05,0.316]
[1777075353541,58.72,77477.39,0.04,-0.0046,1e-05,0.31304]
[1777075358576,58.72,77477.21,0.04,-0.0046,1e-05,0.31314]
[1777075363610,58.72,77477.39,0.04,-0.0046,1e-05,0.31304]
[1777075370659,58.72,77478.13,0.04,-0.00459,1e-05,0.3126]
[1777075375693,58.72,77477.67,0.04,-0.00459,1e-05,0.31287]
[1777075380729,58.72,77477.34,0.04,-0.0046,1e-05,0.31307]
[1777075382743,58.72,77491.29,0.04,-0.00446,1e-05,0.30491]
[1777075387778,58.72,77491.12,0.04,-0.00446,1e-05,0.30501]
[1777075392814,58.72,77490.88,0.04,-0.00447,1e-05,0.30515]
[1777075396415,58.72,77491.03,0.04,-0.00446,1e-05,0.30506]
[1777075396842,58.72,77490.0,0.04,-0.00447,1e-05,0.30566]
[1777075401878,58.72,77487.48,0.04,-0.0045,1e-05,0.30712]
[1777075407920,58.72,77488.98,0.04,-0.00448,1e-05,0.30625]
[1777075412957,58.72,77487.99,0.04,-0.00446,1e-05,0.30433]
[1777075417991,58.72,77485.03,0.04,-0.00449,1e-05,0.30604]
[1777075423027,58.72,77485.89,0.04,-0.00448,1e-05,0.30554]
[1777075424583,58.72,77485.67,0.04,-0.00448,1e-05,0.30567]
[1777075425042,58.72,77483.08,0.04,-0.0045,1e-05,0.30718]
[1777075430074,58.72,77481.53,0.04,-0.00452,1e-05,0.30808]
[1777075437050,58.72,77481.66,0.04,-0.00452,1e-05,0.308]
[1777075442161,58.72,77479.75,0.04,-0.00454,1e-05,0.30912]
[1777075447200,58.72,77474.4,0.04,-0.00459,1e-05,0.31226]
[1777075452232,58.72,77473.65,0.04,-0.0046,1e-05,0.31271]
[1777075457266,58.72,77468.82,0.04,-0.00464,1e-05,0.31557]
[1777075462303,58.72,77457.78,0.04,-0.00475,1e-05,0.32221]
[1777075467337,58.72,77454.51,0.04,-0.00479,1e-05,0.32419]
[1777075472371,58.72,77454.58,0.04,-0.00475,1e-05,0.32155]
[1777075477406,58.72,77455.17,0.04,-0.00474,1e-05,0.32119]
[1777075482441,58.72,77455.85,0.04,-0.00474,1e-05,0.32078]
[1777075487475,58.72,77458.95,0.04,-0.0047,1e-05,0.31891]
[1777075489491,58.72,77467.33,0.04,-0.00462,1e-05,0.3139]
[1777075494533,58.72,77465.65,0.04,-0.00464,1e-05,0.3149]
[1777075495532,58.72,77429.25,0.04,-0.00501,1e-05,0.33721]
[1777075500567,58.72,77428.51,0.04,-0.00502,1e-05,0.33768]
[1777075505609,58.72,77430.32,0.04,-0.005,1e-05,0.33653]
[1777075510641,58.72,77435.97,0.04,-0.00494,1e-05,0.33299]
[1777075515675,58.72,77437.86,0.04,-0.00492,1e-05,0.33181]
[1777075520712,58.72,77438.65,0.04,-0.00491,1e-05,0.33132]
[1777075525747,58.72,77437.79,0.04,-0.00492,1e-05,0.33186]
[1777075532805,58.72,77439.14,0.04,-0.00487,1e-05,0.32837]
[1777075534808,58.72,77445.39,0.04,-0.0048,1e-05,0.32453]
[1777075539843,58.72,77444.62,0.04,-0.00481,1e-05,0.325]
[1777075544882,58.72,77444.88,0.04,-0.00481,1e-05,0.32484]
[1777075549913,58.72,77446.73,0.04,-0.00479,1e-05,0.32371]
[1777075554949,58.72,77446.7,0.04,-0.00479,1e-05,0.32373]
[1777075560989,58.72,77447.15,0.04,-0.00479,1e-05,0.32345]
[1777075567035,58.72,77447.6,0.04,-0.00478,1e-05,0.32318]
[1777075569047,58.72,77454.41,0.04,-0.00471,1e-05,0.31905]
[1777075574083,58.72,77453.35,0.04,-0.00472,1e-05,0.31969]
[1777075579118,58.72,77452.79,0.04,-0.00473,1e-05,0.32003]
[1777075584153,58.72,77452.84,0.04,-0.00473,1e-05,0.32]
[1777075589188,58.72,77455.33,0.04,-0.0047,1e-05,0.3185]
[1777075594223,58.72,77455.48,0.04,-0.00466,1e-05,0.31583]
[1777075599258,58.72,77459.32,0.04,-0.00463,1e-05,0.31354]
[1777075604294,58.72,77458.77,0.04,-0.00463,1e-05,0.31387]
[1777075609328,58.72,77457.52,0.04,-0.00464,1e-05,0.31461]
[1777075614363,58.72,77457.6,0.04,-0.00464,1e-05,0.31456]
[1777075621413,58.72,77457.0,0.04,-0.00465,1e-05,0.31492]
[1777075628464,58.72,77456.85,0.04,-0.00465,1e-05,0.31501]
[1777075633499,58.72,77457.74,0.04,-0.00464,1e-05,0.31448]
[1777075640566,58.72,77457.83,0.04,-0.00464,1e-05,0.31443]
[1777075645603,58.72,77459.46,0.04,-0.00463,1e-05,0.31346]
[1777075652649,58.72,77458.54,0.04,-0.0046,1e-05,0.31145]
[1777075658692,58.72,77458.18,0.04,-0.0046,1e-05,0.31166]
[1777075664735,58.72,77458.76,0.04,-0.0046,1e-05,0.31132]
[1777075671783,58.72,77458.19,0.04,-0.0046,1e-05,0.31165]
[1777075676817,58.72,77457.28,0.04,-0.00461,1e-05,0.31219]
[1777075681855,58.72,77457.14,0.04,-0.00461,1e-05,0.31228]
[1777075686888,58.72,77456.2,0.04,-0.00462,1e-05,0.31283]
[1777075692930,58.72,77456.58,0.04,-0.00462,1e-05,0.31261]
[1777075697966,58.72,77461.03,0.04,-0.00457,1e-05,0.30998]
[1777075703002,58.72,77461.25,0.04,-0.00457,1e-05,0.30985]
[1777075708040,58.72,77463.14,0.04,-0.00455,1e-05,0.30874]
[1777075713073,58.72,77463.51,0.04,-0.00451,1e-05,0.30599]
[1777075718107,58.72,77463.9,0.04,-0.00451,1e-05,0.30576]
[1777075726165,58.72,77463.68,0.04,-0.00451,1e-05,0.30589]
[1777075731198,58.72,77464.24,0.04,-0.00451,1e-05,0.30557]
[1777075736233,58.72,77464.68,0.04,-0.0045,1e-05,0.30531]
[1777075741269,58.72,77465.98,0.04,-0.00449,1e-05,0.30455]
[1777075749324,58.72,77466.71,0.04,-0.00448,1e-05,0.30413]
[1777075757382,58.72,77467.59,0.04,-0.00447,1e-05,0.30362]
[1777075764428,58.72,77468.12,0.04,-0.00447,1e-05,0.30331]
[1777075773493,58.72,77468.53,0.04,-0.00443,1e-05,0.30058]
[1777075779441,58.72,77469.37,0.04,-0.00442,1e-05,0.30009]
[1777075786580,58.72,77469.37,0.04,-0.00442,1e-05,0.30009]
[1777075797663,58.72,77468.82,0.04,-0.00443,1e-05,0.30041]
[1777075799681,58.72,77462.76,0.04,-0.00448,1e-05,0.30391]
[1777075802702,58.72,77454.69,0.04,-0.00456,1e-05,0.30862]
[1777075809651,58.72,77453.76,0.04,-0.00457,1e-05,0.30916]
[1777075814789,58.72,77453.9,0.04,-0.00457,1e-05,0.30908]
[1777075819822,58.72,77454.58,0.04,-0.00456,1e-05,0.30868]
[1777075829795,58.72,77454.13,0.04,-0.00457,1e-05,0.30895]
[1777075838959,58.72,77453.3,0.04,-0.00454,1e-05,0.30689]
[1777075840349,58.72,77453.3,0.04,-0.00454,1e-05,0.30689]
[1777075840408,58.72,77452.69,0.04,-0.00454,1e-05,0.30725]
[1777075847013,58.72,77452.66,0.04,-0.00455,1e-05,0.30727]
[1777075854064,58.72,77452.85,0.04,-0.00454,1e-05,0.30715]
[1777075855212,58.72,77452.85,0.04,-0.00454,1e-05,0.30715]
[1777075855313,58.72,77453.08,0.04,-0.00454,1e-05,0.30702]
[1777075856347,58.72,77453.08,0.04,-0.00454,1e-05,0.30702]
[1777075856448,58.72,77452.89,0.04,-0.00454,1e-05,0.30713]
[1777075859987,58.72,77453.04,0.04,-0.00454,1e-05,0.30704]
[1777075860106,58.72,77453.22,0.04,-0.00454,1e-05,0.30694]
[1777075866662,58.72,77453.13,0.04,-0.00454,1e-05,0.30699]
[1777075867154,58.72,77453.23,0.04,-0.00454,1e-05,0.30693]
[1777075872191,58.72,77455.09,0.04,-0.00452,1e-05,0.30584]
[1777075877225,58.72,77455.82,0.04,-0.00451,1e-05,0.30542]
[1777075882262,58.72,77445.66,0.04,-0.00461,1e-05,0.31139]
[1777075883268,58.72,77438.31,0.04,-0.00469,1e-05,0.31577]
[1777075888303,58.72,77434.39,0.04,-0.00473,1e-05,0.31813]
[1777075892331,58.72,77436.91,0.04,-0.00466,1e-05,0.31402]
[1777075897366,58.72,77437.38,0.04,-0.00466,1e-05,0.31374]
[1777075902403,58.72,77438.18,0.04,-0.00465,1e-05,0.31326]
[1777075906499,58.72,77438.09,0.04,-0.00465,1e-05,0.31332]
[1777075906502,58.72,77433.3,0.04,-0.0047,1e-05,0.31619]
[1777075908443,58.72,77426.8,0.04,-0.00477,1e-05,0.32011]
[1777075910457,58.72,77434.57,0.04,-0.00469,1e-05,0.31542]
[1777075915493,58.72,77433.25,0.04,-0.0047,1e-05,0.31622]
[1777075920527,58.72,77432.89,0.04,-0.0047,1e-05,0.31643]
[1777075925562,58.72,77433.8,0.04,-0.0047,1e-05,0.31589]
[1777075930597,58.72,77433.29,0.04,-0.0047,1e-05,0.31619]
[1777075935632,58.72,77430.77,0.04,-0.00473,1e-05,0.31771]
[1777075940668,58.72,77428.49,0.04,-0.00475,1e-05,0.31909]
[1777075945704,58.72,77428.79,0.04,-0.00475,1e-05,0.31891]
[1777075950739,58.72,77424.14,0.04,-0.00479,1e-05,0.32173]
[1777075955775,58.72,77424.36,0.04,-0.00475,1e-05,0.31897]
[1777075960808,58.72,77424.35,0.04,-0.00475,1e-05,0.31898]
[1777075965843,58.72,77423.81,0.04,-0.00476,1e-05,0.31931]
[1777075970877,58.72,77424.02,0.04,-0.00476,1e-05,0.31918]
[1777075975914,58.72,77424.0,0.04,-0.00476,1e-05,0.31919]
[1777075980948,58.72,77424.43,0.04,-0.00475,1e-05,0.31893]
[1777075985983,58.72,77424.76,0.04,-0.00475,1e-05,0.31873]
[1777075993032,58.72,77424.67,0.04,-0.00475,1e-05,0.31878]
[1777075998068,58.72,77423.18,0.04,-0.00476,1e-05,0.31969]
[1777076004110,58.72,77424.17,0.04,-0.00475,1e-05,0.31909]
[1777076009150,58.72,77426.11,0.04,-0.00474,1e-05,0.31791]
[1777076015186,58.72,77426.0,0.04,-0.0047,1e-05,0.31537]
[1777076020222,58.72,77427.76,0.04,-0.00468,1e-05,0.31431]
[1777076025257,58.72,77428.29,0.04,-0.00468,1e-05,0.31399]
[1777076030315,58.72,77433.4,0.04,-0.00462,1e-05,0.31095]
[1777076035327,58.72,77433.05,0.04,-0.00463,1e-05,0.31115]
[1777076041369,58.72,77432.57,0.04,-0.00463,1e-05,0.31144]
[1777076046404,58.72,77431.6,0.04,-0.00464,1e-05,0.31202]
[1777076051439,58.72,77431.47,0.04,-0.00464,1e-05,0.31209]
[1777076057480,58.72,77429.52,0.04,-0.00466,1e-05,0.31326]
[1777076062516,58.72,77429.54,0.04,-0.00466,1e-05,0.31325]
[1777076068558,58.72,77428.79,0.04,-0.00467,1e-05,0.31369]
[1777076076616,58.72,77428.55,0.04,-0.00463,1e-05,0.31125]
[1777076081650,58.72,77428.2,0.04,-0.00464,1e-05,0.31146]
[1777076091624,58.72,77428.25,0.04,-0.00464,1e-05,0.31143]
[1777076096755,58.72,77430.02,0.04,-0.00462,1e-05,0.31037]
[1777076101793,58.72,77429.58,0.04,-0.00462,1e-05,0.31064]
[1777076106824,58.72,77429.2,0.04,-0.00463,1e-05,0.31086]
[1777076111861,58.72,77428.89,0.04,-0.00463,1e-05,0.31105]
[1777076116895,58.72,77429.0,0.04,-0.00463,1e-05,0.31098]
[1777076121931,58.72,77428.43,0.04,-0.00464,1e-05,0.31132]
[1777076126966,58.72,77427.5,0.04,-0.00465,1e-05,0.31187]
[1777076128983,58.72,77439.58,0.04,-0.00453,1e-05,0.30475]
[1777076136029,58.72,77439.64,0.04,-0.00449,1e-05,0.30217]
[1777076141068,58.72,77439.27,0.04,-0.00449,1e-05,0.30239]
[1777076147110,58.72,77438.1,0.04,-0.0045,1e-05,0.30307]
[1777076160197,58.72,77438.98,0.04,-0.00449,1e-05,0.30255]
[1777076167251,58.72,77438.96,0.04,-0.0045,1e-05,0.30257]
[1777076180339,58.72,77439.65,0.04,-0.00449,1e-05,0.30216]
[1777076187391,58.72,77440.62,0.04,-0.00448,1e-05,0.3016]
[1777076191421,58.72,77442.9,0.04,-0.00442,1e-05,0.29777]
[1777076194445,58.72,77430.07,0.04,-0.00455,1e-05,0.30521]
[1777076199541,58.72,77424.35,0.04,-0.0046,1e-05,0.30858]
[1777076205583,58.72,77424.79,0.04,-0.0046,1e-05,0.30831]
[1777076210631,58.72,77425.27,0.04,-0.00459,1e-05,0.30803]
[1777076217668,58.72,77426.01,0.04,-0.00459,1e-05,0.30759]
[1777076222702,58.72,77426.51,0.04,-0.00458,1e-05,0.3073]
[1777076227736,58.72,77426.3,0.04,-0.00458,1e-05,0.30742]
[1777076232772,58.72,77421.91,0.04,-0.00463,1e-05,0.31002]
[1777076237807,58.72,77420.99,0.04,-0.00464,1e-05,0.31057]
[1777076242844,58.72,77417.17,0.04,-0.00467,1e-05,0.31285]
[1777076247877,58.72,77417.56,0.04,-0.00467,1e-05,0.31261]
[1777076251909,58.72,77419.11,0.04,-0.00462,1e-05,0.3091]
[1777076256941,58.72,77418.47,0.04,-0.00462,1e-05,0.30948]
[1777076262816,58.72,77418.03,0.04,-0.00463,1e-05,0.30974]
[1777076268018,58.72,77417.16,0.04,-0.00464,1e-05,0.31025]
[1777076273056,58.72,77416.63,0.04,-0.00464,1e-05,0.31057]
[1777076276074,58.72,77410.28,0.04,-0.00471,1e-05,0.31437]
[1777076281109,58.72,77408.71,0.04,-0.00472,1e-05,0.31532]
[1777076287151,58.72,77409.1,0.04,-0.00472,1e-05,0.31508]
[1777076291179,58.72,77401.96,0.04,-0.00479,1e-05,0.31941]
[1777076294200,58.72,77394.18,0.04,-0.00487,1e-05,0.32419]
[1777076299235,58.72,77395.57,0.04,-0.00486,1e-05,0.32333]
[1777076304270,58.72,77393.65,0.04,-0.00488,1e-05,0.32452]
[1777076309306,58.72,77393.24,0.04,-0.00488,1e-05,0.32477]
[1777076314340,58.72,77394.37,0.04,-0.00483,1e-05,0.3214]
[1777076320382,58.72,77394.6,0.04,-0.00483,1e-05,0.32126]
[1777076327432,58.72,77394.84,0.04,-0.00483,1e-05,0.32111]
[1777076331459,58.72,77384.52,0.04,-0.00493,1e-05,0.32749]
[1777076336493,58.72,77377.69,0.04,-0.00501,1e-05,0.33178]
[1777076340523,58.72,77369.44,0.04,-0.0051,1e-05,0.33701]
[1777076342536,58.72,77375.43,0.04,-0.00503,1e-05,0.3332]
[1777076347574,58.72,77377.18,0.04,-0.00501,1e-05,0.3321]
[1777076352607,58.72,77377.33,0.04,-0.00501,1e-05,0.332]
[1777076359657,58.72,77379.52,0.04,-0.00499,1e-05,0.33062]
[1777076364692,58.72,77378.55,0.04,-0.005,1e-05,0.33123]
[1777076369727,58.72,77380.17,0.04,-0.00498,1e-05,0.33022]
[1777076374765,58.72,77378.22,0.04,-0.00496,1e-05,0.32872]
[1777076379797,58.72,77376.35,0.04,-0.00498,1e-05,0.32989]
[1777076384831,58.72,77377.09,0.04,-0.00497,1e-05,0.32943]
[1777076389866,58.72,77375.97,0.04,-0.00499,1e-05,0.33013]
[1777076394902,58.72,77371.11,0.04,-0.00504,1e-05,0.3332]
[1777076399937,58.72,77368.84,0.04,-0.00506,1e-05,0.33464]
[1777076402959,58.72,77376.9,0.04,-0.00498,1e-05,0.32955]
[1777076407995,58.72,77378.64,0.04,-0.00496,1e-05,0.32846]
[1777076413027,58.72,77379.84,0.04,-0.00494,1e-05,0.32771]
[1777076418062,58.72,77380.67,0.04,-0.00494,1e-05,0.32719]
[1777076423937,58.72,77383.0,0.04,-0.00491,1e-05,0.32574]
[1777076429138,58.72,77385.87,0.04,-0.00488,1e-05,0.32396]
[1777076430148,58.72,77392.14,0.04,-0.00481,1e-05,0.3201]
[1777076431155,58.72,77395.82,0.04,-0.00474,1e-05,0.31521]
[1777076436190,58.72,77393.98,0.04,-0.00476,1e-05,0.31632]
[1777076439211,58.72,77387.7,0.04,-0.00482,1e-05,0.32015]
[1777076444251,58.72,77383.02,0.04,-0.00487,1e-05,0.32303]
[1777076449283,58.72,77383.01,0.04,-0.00487,1e-05,0.32304]
[1777076454319,58.72,77383.44,0.04,-0.00487,1e-05,0.32277]
[1777076459353,58.72,77387.01,0.04,-0.00483,1e-05,0.32058]
[1777076468417,58.72,77387.25,0.04,-0.00483,1e-05,0.32043]
[1777076474460,58.72,77387.48,0.04,-0.00482,1e-05,0.32029]
[1777076479494,58.72,77386.99,0.04,-0.00483,1e-05,0.32059]
[1777076486544,58.72,77387.03,0.04,-0.00483,1e-05,0.32056]
[1777076491578,58.72,77387.01,0.04,-0.00479,1e-05,0.31791]
[1777076496614,58.72,77386.88,0.04,-0.00479,1e-05,0.31799]
[1777076501650,58.72,77384.67,0.04,-0.00481,1e-05,0.31934]
[1777076505676,58.72,77375.6,0.04,-0.00491,1e-05,0.32493]
[1777076510710,58.72,77373.59,0.04,-0.00493,1e-05,0.32618]
[1777076517760,58.72,77371.19,0.04,-0.00496,1e-05,0.32768]
[1777076522794,58.72,77370.17,0.04,-0.00497,1e-05,0.32832]
[1777076527829,58.72,77368.9,0.04,-0.00498,1e-05,0.32912]
[1777076532865,58.72,77366.95,0.04,-0.005,1e-05,0.33035]
[1777076537900,58.72,77365.72,0.04,-0.00502,1e-05,0.33112]
[1777076542935,58.72,77364.99,0.04,-0.00502,1e-05,0.33158]
[1777076547971,58.72,77363.86,0.04,-0.00504,1e-05,0.3323]
[1777076553006,58.72,77363.59,0.04,-0.005,1e-05,0.32973]
[1777076558044,58.72,77362.9,0.04,-0.00501,1e-05,0.33016]
[1777076563079,58.72,77362.76,0.04,-0.00501,1e-05,0.33025]
[1777076568116,58.72,77361.97,0.04,-0.00502,1e-05,0.33075]
[1777076573148,58.72,77363.1,0.04,-0.005,1e-05,0.33003]
[1777076578183,58.72,77363.96,0.04,-0.00499,1e-05,0.32949]
[1777076583222,58.72,77364.4,0.04,-0.00499,1e-05,0.32922]
[1777076588253,58.72,77365.58,0.04,-0.00498,1e-05,0.32847]
[1777076594295,58.72,77365.71,0.04,-0.00497,1e-05,0.32839]
[1777076601346,58.72,77365.95,0.04,-0.00497,1e-05,0.32824]
[1777076606380,58.72,77366.23,0.04,-0.00497,1e-05,0.32807]
[1777076611422,58.72,77366.21,0.04,-0.00493,1e-05,0.32536]
[1777076616453,58.72,77364.38,0.04,-0.00495,1e-05,0.3265]
[1777076621488,58.72,77366.64,0.04,-0.00492,1e-05,0.32509]
[1777076625517,58.72,77378.33,0.04,-0.0048,1e-05,0.31788]
[1777076628539,58.72,77384.49,0.04,-0.00474,1e-05,0.31413]
[1777076633573,58.72,77384.91,0.04,-0.00473,1e-05,0.31388]
[1777076638608,58.72,77385.21,0.04,-0.00473,1e-05,0.3137]
[1777076643644,58.72,77385.56,0.04,-0.00473,1e-05,0.31348]
[1777076644650,58.72,77376.37,0.04,-0.00482,1e-05,0.31908]
[1777076649686,58.72,77376.33,0.04,-0.00482,1e-05,0.3191]
[1777076654720,58.72,77376.19,0.04,-0.00482,1e-05,0.31919]
[1777076659755,58.72,77374.35,0.04,-0.00484,1e-05,0.32032]
[1777076664793,58.72,77374.0,0.04,-0.00485,1e-05,0.32053]
[1777076669830,58.72,77371.89,0.04,-0.00487,1e-05,0.32183]
[1777076674862,58.72,77367.93,0.04,-0.00487,1e-05,0.32158]
[1777076681911,58.72,77366.72,0.04,-0.00488,1e-05,0.32233]
[1777076687953,58.72,77364.68,0.04,-0.00491,1e-05,0.32359]
[1777076692988,58.72,77363.57,0.04,-0.00492,1e-05,0.32428]
[1777076698024,58.72,77362.88,0.04,-0.00492,1e-05,0.32471]
[1777076703059,58.72,77362.25,0.04,-0.00493,1e-05,0.32511]
[1777076708096,58.72,77363.21,0.04,-0.00492,1e-05,0.32451]
[1777076713130,58.72,77366.49,0.04,-0.00489,1e-05,0.32247]
[1777076718164,58.72,77364.73,0.04,-0.0049,1e-05,0.32356]
[1777076723199,58.72,77364.91,0.04,-0.0049,1e-05,0.32345]
[1777076728236,58.72,77364.79,0.04,-0.0049,1e-05,0.32353]
[1777076732263,58.72,77367.27,0.04,-0.00484,1e-05,0.31929]
[1777076737298,58.72,77370.57,0.04,-0.0048,1e-05,0.31727]
[1777076743339,58.72,77368.84,0.04,-0.00482,1e-05,0.31833]
[1777076748374,58.72,77368.25,0.04,-0.00483,1e-05,0.31869]
[1777076754416,58.72,77367.93,0.04,-0.00483,1e-05,0.31889]
[1777076759451,58.72,77366.71,0.04,-0.00484,1e-05,0.31964]
[1777076764491,58.72,77365.99,0.04,-0.00485,1e-05,0.32008]
[1777076768517,58.72,77359.51,0.04,-0.00492,1e-05,0.32409]
[1777076770534,58.72,77348.32,0.04,-0.00504,1e-05,0.33112]
[1777076771539,58.72,77342.41,0.04,-0.00511,1e-05,0.33489]
[1777076776574,58.72,77342.71,0.04,-0.0051,1e-05,0.3347]
[1777076781608,58.72,77339.6,0.04,-0.00514,1e-05,0.33669]
[1777076786643,58.72,77338.7,0.04,-0.00515,1e-05,0.33727]
[1777076792686,58.72,77339.26,0.04,-0.0051,1e-05,0.33412]
[1777076797724,58.72,77339.81,0.04,-0.00509,1e-05,0.33377]
[1777076803761,58.72,77339.29,0.04,-0.0051,1e-05,0.3341]
[1777076808799,58.72,77340.12,0.04,-0.00509,1e-05,0.33357]
[1777076813832,58.72,77339.23,0.04,-0.0051,1e-05,0.33414]
[1777076819874,58.72,77340.89,0.04,-0.00508,1e-05,0.33308]
[1777076826923,58.72,77340.21,0.04,-0.00509,1e-05,0.33351]
[1777076831958,58.72,77341.54,0.04,-0.00507,1e-05,0.33266]
[1777076837999,58.72,77340.74,0.04,-0.00508,1e-05,0.33317]
[1777076843036,58.72,77341.93,0.04,-0.00507,1e-05,0.33241]
[1777076852101,58.72,77342.28,0.04,-0.00503,1e-05,0.32942]
[1777076857135,58.72,77341.92,0.04,-0.00503,1e-05,0.32965]
[1777076862171,58.72,77341.86,0.04,-0.00503,1e-05,0.32969]
[1777076867206,58.72,77342.69,0.04,-0.00502,1e-05,0.32916]
[1777076877277,58.72,77342.79,0.04,-0.00502,1e-05,0.3291]
[1777076882313,58.72,77343.21,0.04,-0.00501,1e-05,0.32883]
[1777076887348,58.72,77343.73,0.04,-0.00501,1e-05,0.32851]
[1777076893390,58.72,77344.29,0.04,-0.005,1e-05,0.32815]
[1777076900439,58.72,77343.49,0.04,-0.00501,1e-05,0.32866]
[1777076905474,58.72,77342.68,0.04,-0.00502,1e-05,0.32917]
[1777076910509,58.72,77342.47,0.04,-0.00502,1e-05,0.3293]
[1777076914538,58.72,77327.92,0.04,-0.00514,1e-05,0.3358]
[1777076919572,58.72,77324.4,0.04,-0.00518,1e-05,0.33807]
[1777076920580,58.72,77333.72,0.04,-0.00508,1e-05,0.33208]
[1777076925616,58.72,77330.47,0.04,-0.00511,1e-05,0.33416]
[1777076930657,58.72,77330.26,0.04,-0.00512,1e-05,0.3343]
[1777076935686,58.72,77329.49,0.04,-0.00512,1e-05,0.33479]
[1777076940786,58.72,77331.63,0.04,-0.0051,1e-05,0.33342]
[1777076941777,58.72,77321.17,0.04,-0.00522,1e-05,0.34017]
[1777076942743,58.72,77313.65,0.04,-0.0053,1e-05,0.34509]
[1777076947615,58.72,77319.45,0.04,-0.00524,1e-05,0.34129]
[1777076950791,58.72,77326.21,0.04,-0.00516,1e-05,0.3369]
[1777076957685,58.72,77327.02,0.04,-0.00515,1e-05,0.33638]
[1777076962875,58.72,77327.92,0.04,-0.00514,1e-05,0.3358]
[1777076967911,58.72,77328.21,0.04,-0.00514,1e-05,0.33561]
[1777076973957,58.72,77327.76,0.04,-0.0051,1e-05,0.3331]
[1777076978991,58.72,77327.34,0.04,-0.00511,1e-05,0.33337]
[1777076986039,58.72,77325.05,0.04,-0.00513,1e-05,0.33484]
[1777076992082,58.72,77322.08,0.04,-0.00517,1e-05,0.33675]
[1777076997117,58.72,77319.78,0.04,-0.00519,1e-05,0.33824]
[1777077002152,58.72,77318.47,0.04,-0.00521,1e-05,0.33909]
[1777077007187,58.72,77318.43,0.04,-0.00521,1e-05,0.33911]
[1777077012222,58.72,77318.09,0.04,-0.00521,1e-05,0.33934]
[1777077018129,58.72,77320.93,0.04,-0.00518,1e-05,0.33749]
[1777077023301,58.72,77329.91,0.04,-0.00508,1e-05,0.33173]
[1777077028334,58.72,77330.81,0.04,-0.00507,1e-05,0.33115]
[1777077036392,58.72,77332.04,0.04,-0.00501,1e-05,0.3276]
[1777077043442,58.72,77331.54,0.04,-0.00502,1e-05,0.32791]
[1777077048475,58.72,77333.42,0.04,-0.005,1e-05,0.32673]
[1777077053510,58.72,77333.47,0.04,-0.005,1e-05,0.3267]
[1777077058545,58.72,77333.26,0.04,-0.005,1e-05,0.32683]
[1777077063580,58.72,77335.73,0.04,-0.00497,1e-05,0.32527]
[1777077067610,58.72,77329.88,0.04,-0.00504,1e-05,0.32896]
[1777077072643,58.72,77328.5,0.04,-0.00505,1e-05,0.32984]
[1777077077679,58.72,77327.75,0.04,-0.00506,1e-05,0.33032]
[1777077082714,58.72,77328.05,0.04,-0.00506,1e-05,0.33012]
[1777077088622,58.72,77327.76,0.04,-0.00506,1e-05,0.33031]
[1777077094799,58.72,77327.29,0.04,-0.00502,1e-05,0.32783]
[1777077099837,58.72,77327.23,0.04,-0.00502,1e-05,0.32787]
[1777077106887,58.72,77327.03,0.04,-0.00503,1e-05,0.32799]
[1777077111920,58.72,77326.44,0.04,-0.00503,1e-05,0.32837]
[1777077116955,58.72,77325.62,0.04,-0.00504,1e-05,0.32889]
[1777077121990,58.72,77323.76,0.04,-0.00506,1e-05,0.33007]
[1777077127024,58.72,77328.6,0.04,-0.00501,1e-05,0.327]
[1777077133066,58.72,77327.35,0.04,-0.00502,1e-05,0.32779]
[1777077138102,58.72,77326.46,0.04,-0.00503,1e-05,0.32835]
[1777077144145,58.72,77329.39,0.04,-0.005,1e-05,0.3265]
[1777077149182,58.72,77332.07,0.04,-0.00497,1e-05,0.32482]
[1777077154215,58.72,77330.55,0.04,-0.00495,1e-05,0.32302]
[1777077159251,58.72,77329.59,0.04,-0.00496,1e-05,0.32362]
[1777077164285,58.72,77329.98,0.04,-0.00495,1e-05,0.32337]
[1777077169320,58.72,77330.43,0.04,-0.00495,1e-05,0.32309]
[1777077174356,58.72,77331.11,0.04,-0.00494,1e-05,0.32267]
[1777077180397,58.72,77332.16,0.04,-0.00493,1e-05,0.32201]
[1777077185432,58.72,77332.53,0.04,-0.00493,1e-05,0.32178]
[1777077192481,58.72,77333.35,0.04,-0.00492,1e-05,0.32127]
[1777077197524,58.72,77333.49,0.04,-0.00492,1e-05,0.32118]
[1777077203567,58.72,77333.71,0.04,-0.00491,1e-05,0.32105]
[1777077208601,58.72,77337.89,0.04,-0.00487,1e-05,0.31846]
[1777077213635,58.72,77337.89,0.04,-0.00483,1e-05,0.31574]
[1777077218671,58.72,77341.71,0.04,-0.00479,1e-05,0.3134]
[1777077223707,58.72,77346.1,0.04,-0.00474,1e-05,0.31074]
[1777077228744,58.72,77354.71,0.04,-0.00465,1e-05,0.30556]
[1777077233776,58.72,77354.7,0.04,-0.00465,1e-05,0.30557]
[1777077239677,58.72,77353.03,0.04,-0.00467,1e-05,0.30657]
[1777077244853,58.72,77353.98,0.04,-0.00466,1e-05,0.306]
[1777077249888,58.72,77355.45,0.04,-0.00464,1e-05,0.30512]
[1777077254925,58.72,77356.02,0.04,-0.00464,1e-05,0.30478]
[1777077260965,58.72,77355.28,0.04,-0.00465,1e-05,0.30522]
[1777077266000,58.72,77351.85,0.04,-0.00468,1e-05,0.30727]
[1777077271036,58.72,77352.03,0.04,-0.00464,1e-05,0.30452]
[1777077276071,58.72,77352.63,0.04,-0.00463,1e-05,0.30416]
[1777077281106,58.72,77352.05,0.04,-0.00464,1e-05,0.30451]
[1777077286141,58.72,77353.38,0.04,-0.00463,1e-05,0.30371]
[1777077291176,58.72,77352.79,0.04,-0.00463,1e-05,0.30407]
[1777077296211,58.72,77352.27,0.04,-0.00464,1e-05,0.30437]
[1777077301248,58.72,77351.92,0.04,-0.00464,1e-05,0.30458]
[1777077307289,58.72,77350.79,0.04,-0.00465,1e-05,0.30526]
[1777077315348,58.72,77350.39,0.04,-0.00466,1e-05,0.3055]
[1777077322397,58.72,77349.35,0.04,-0.00467,1e-05,0.30612]
[1777077327437,58.72,77348.69,0.04,-0.00468,1e-05,0.30651]
[1777077332468,58.72,77348.48,0.04,-0.00464,1e-05,0.30399]
[1777077337502,58.72,77348.45,0.04,-0.00464,1e-05,0.30401]
[1777077345559,58.72,77348.48,0.04,-0.00464,1e-05,0.30399]
[1777077350594,58.72,77349.96,0.04,-0.00462,1e-05,0.30311]
[1777077355628,58.72,77352.68,0.04,-0.00459,1e-05,0.3015]
[1777077360666,58.72,77353.18,0.04,-0.00459,1e-05,0.3012]
[1777077365702,58.72,77351.09,0.04,-0.00461,1e-05,0.30244]
[1777077370733,58.72,77350.14,0.04,-0.00462,1e-05,0.303]
[1777077375769,58.72,77349.74,0.04,-0.00462,1e-05,0.30324]
[1777077381811,58.72,77349.8,0.04,-0.00462,1e-05,0.3032]
[1777077382304,58.72,77349.8,0.04,-0.00462,1e-05,0.3032]
[1777077382821,58.72,77350.24,0.04,-0.00462,1e-05,0.30294]
[1777077385122,58.72,77350.22,0.04,-0.00462,1e-05,0.30295]
[1777077385141,58.72,77350.86,0.04,-0.00461,1e-05,0.30257]
[1777077390733,58.72,77346.17,0.04,-0.00466,1e-05,0.30537]
[1777077399939,58.72,77345.77,0.04,-0.00463,1e-05,0.30296]
[1777077404974,58.72,77348.07,0.04,-0.0046,1e-05,0.30159]
[1777077410878,58.72,77348.41,0.04,-0.0046,1e-05,0.30139]
[1777077416051,58.72,77348.41,0.04,-0.0046,1e-05,0.30139]
[1777077421087,58.72,77350.82,0.04,-0.00457,1e-05,0.29997]
[1777077426123,58.72,77351.99,0.04,-0.00456,1e-05,0.29928]
[1777077431156,58.72,77351.87,0.04,-0.00456,1e-05,0.29935]
[1777077436191,58.72,77352.85,0.04,-0.00455,1e-05,0.29877]
[1777077442234,58.72,77353.49,0.04,-0.00455,1e-05,0.2984]
[1777077451156,58.72,77353.39,0.04,-0.00451,1e-05,0.29585]
[1777077456331,58.72,77353.12,0.04,-0.00451,1e-05,0.29601]
[1777077463380,58.72,77352.8,0.04,-0.00452,1e-05,0.29619]
[1777077468416,58.72,77352.26,0.04,-0.00452,1e-05,0.29651]
[1777077474458,58.72,77352.95,0.04,-0.00451,1e-05,0.29611]
[1777077481509,58.72,77353.2,0.04,-0.00451,1e-05,0.29596]
[1777077486543,58.72,77355.06,0.04,-0.00449,1e-05,0.29488]
[1777077492583,58.72,77355.24,0.04,-0.00449,1e-05,0.29477]
[1777077497618,58.72,77355.37,0.04,-0.00449,1e-05,0.2947]
[1777077502663,58.72,77355.54,0.04,-0.00449,1e-05,0.2946]
[1777077508695,58.72,77355.3,0.04,-0.00449,1e-05,0.29474]
[1777077515743,58.72,77355.53,0.04,-0.00445,1e-05,0.29202]
[1777077521646,58.72,77355.62,0.04,-0.00445,1e-05,0.29197]
[1777077529839,58.72,77355.62,0.04,-0.00445,1e-05,0.29197]
[1777077534879,58.72,77354.75,0.04,-0.00446,1e-05,0.29247]
[1777077540926,58.72,77354.22,0.04,-0.00446,1e-05,0.29277]
[1777077545957,58.72,77353.26,0.04,-0.00447,1e-05,0.29333]
[1777077551999,58.72,77352.68,0.04,-0.00448,1e-05,0.29367]
[1777077561926,58.72,77352.31,0.04,-0.00448,1e-05,0.29388]
[1777077567103,58.72,77371.03,0.04,-0.0043,1e-05,0.28319]
[1777077570124,58.72,77377.21,0.04,-0.00424,1e-05,0.27974]
[1777077571134,58.72,77378.22,0.04,-0.00419,1e-05,0.27669]
[1777077576166,58.72,77381.64,0.04,-0.00416,1e-05,0.27481]
[1777077579188,58.72,77387.9,0.04,-0.0041,1e-05,0.2714]
[1777077584221,58.72,77388.99,0.04,-0.00409,1e-05,0.27081]
[1777077589257,58.72,77389.73,0.04,-0.00409,1e-05,0.2704]
[1777077601342,58.72,77391.04,0.04,-0.00407,1e-05,0.2697]
[1777077606377,58.72,77392.52,0.04,-0.00406,1e-05,0.2689]
[1777077611415,58.72,77393.05,0.04,-0.00406,1e-05,0.26862]
[1777077616447,58.72,77393.69,0.04,-0.00405,1e-05,0.26827]
[1777077622347,58.72,77396.04,0.04,-0.00403,1e-05,0.26701]
[1777077627525,58.72,77396.24,0.04,-0.00403,1e-05,0.26691]
[1777077632560,58.72,77396.43,0.04,-0.00399,1e-05,0.26439]
[1777077637595,58.72,77397.28,0.04,-0.00398,1e-05,0.26394]
[1777077642639,58.72,77398.05,0.04,-0.00398,1e-05,0.26353]
[1777077647665,58.72,77398.23,0.04,-0.00397,1e-05,0.26344]
[1777077652702,58.72,77399.3,0.04,-0.00396,1e-05,0.26287]
[1777077658742,58.72,77399.85,0.04,-0.00396,1e-05,0.26258]
[1777077663779,58.72,77407.14,0.04,-0.00389,1e-05,0.25876]
[1777077667811,58.72,77412.81,0.04,-0.00384,1e-05,0.25582]
[1777077672846,58.72,77413.86,0.04,-0.00384,1e-05,0.25528]
[1777077680899,58.72,77413.98,0.04,-0.00383,1e-05,0.25522]
[1777077685934,58.72,77418.75,0.04,-0.00379,1e-05,0.25277]
[1777077687947,58.72,77425.54,0.04,-0.00374,1e-05,0.24933]
[1777077692984,58.72,77425.22,0.04,-0.0037,1e-05,0.24719]
[1777077699025,58.72,77425.46,0.04,-0.0037,1e-05,0.24707]
[1777077704061,58.72,77425.95,0.04,-0.0037,1e-05,0.24683]
[1777077709095,58.72,77426.32,0.04,-0.0037,1e-05,0.24664]
[1777077721180,58.72,77426.29,0.04,-0.0037,1e-05,0.24666]
[1777077726213,58.72,77426.12,0.04,-0.0037,1e-05,0.24674]
[1777077731250,58.72,77426.42,0.04,-0.00369,1e-05,0.24659]
[1777077740311,58.72,77426.29,0.04,-0.0037,1e-05,0.24666]
[1777077745347,58.72,77426.45,0.04,-0.00369,1e-05,0.24658]
[1777077750384,58.72,77426.99,0.04,-0.00369,1e-05,0.24631]
[1777077755419,58.72,77427.0,0.04,-0.00366,1e-05,0.24402]
[1777077760454,58.72,77427.81,0.04,-0.00365,1e-05,0.24362]
[1777077769520,58.72,77427.74,0.04,-0.00365,1e-05,0.24365]
[1777077775563,58.72,77427.74,0.04,-0.00365,1e-05,0.24365]
[1777077782614,58.72,77429.01,0.04,-0.00364,1e-05,0.24303]
[1777077789662,58.72,77429.06,0.04,-0.00364,1e-05,0.243]
[1777077797720,58.72,77428.85,0.04,-0.00364,1e-05,0.2431]
[1777077803617,58.72,77427.82,0.04,-0.00365,1e-05,0.24361]
[1777077813826,58.72,77427.65,0.04,-0.00362,1e-05,0.24143]
[1777077819871,58.72,77427.84,0.04,-0.00362,1e-05,0.24134]
[1777077826921,58.72,77428.11,0.04,-0.00361,1e-05,0.2412]
[1777077831958,58.72,77428.43,0.04,-0.00361,1e-05,0.24105]
[1777077836995,58.72,77426.57,0.04,-0.00363,1e-05,0.24196]
[1777077842029,58.72,77427.52,0.04,-0.00362,1e-05,0.2415]
[1777077847063,58.72,77427.8,0.04,-0.00362,1e-05,0.24136]
[1777077852098,58.72,77427.41,0.04,-0.00362,1e-05,0.24155]
[1777077857133,58.72,77428.38,0.04,-0.00361,1e-05,0.24107]
[1777077864044,58.72,77428.61,0.04,-0.00361,1e-05,0.24096]
[1777077869217,58.72,77429.06,0.04,-0.00361,1e-05,0.24074]
[1777077874255,58.72,77429.71,0.04,-0.00357,1e-05,0.23817]
[1777077881302,58.72,77429.94,0.04,-0.00357,1e-05,0.23806]
[1777077887344,58.72,77430.43,0.04,-0.00356,1e-05,0.23782]
[1777077894414,58.72,77430.41,0.04,-0.00356,1e-05,0.23783]
[1777077895401,58.72,77396.11,0.04,-0.00385,1e-05,0.25502]
[1777077896408,58.72,77377.37,0.04,-0.00402,1e-05,0.26486]
[1777077901443,58.72,77382.03,0.04,-0.00398,1e-05,0.26239]
[1777077906477,58.72,77381.4,0.04,-0.00398,1e-05,0.26272]
[1777077911512,58.72,77384.01,0.04,-0.00396,1e-05,0.26134]
[1777077916549,58.72,77385.79,0.04,-0.00394,1e-05,0.2604]
[1777077923598,58.72,77386.59,0.04,-0.00394,1e-05,0.25998]
[1777077929638,58.72,77386.73,0.04,-0.00393,1e-05,0.25991]
[1777077932662,58.72,77387.61,0.04,-0.00389,1e-05,0.25706]
[1777077937696,58.72,77387.59,0.04,-0.00389,1e-05,0.25707]
[1777077942732,58.72,77382.48,0.04,-0.00394,1e-05,0.25974]
[1777077949779,58.72,77378.08,0.04,-0.00398,1e-05,0.26206]
[1777077954814,58.72,77374.13,0.04,-0.00401,1e-05,0.26416]
[1777077959850,58.72,77371.5,0.04,-0.00404,1e-05,0.26557]
[1777077964885,58.72,77373.41,0.04,-0.00402,1e-05,0.26454]
[1777077969919,58.72,77371.67,0.04,-0.00404,1e-05,0.26547]
[1777077974954,58.72,77368.98,0.04,-0.00406,1e-05,0.26692]
[1777077980998,58.72,77367.73,0.04,-0.00407,1e-05,0.26759]
[1777077986036,58.72,77367.01,0.04,-0.00408,1e-05,0.26798]
[1777077993085,58.72,77366.26,0.04,-0.00405,1e-05,0.26593]
[1777077998120,58.72,77365.87,0.04,-0.00405,1e-05,0.26614]
[1777078005035,58.72,77366.31,0.04,-0.00405,1e-05,0.2659]
[1777078010203,58.72,77371.37,0.04,-0.004,1e-05,0.2632]
[1777078015107,58.72,77378.77,0.04,-0.00394,1e-05,0.25929]
[1777078020274,58.72,77381.73,0.04,-0.00391,1e-05,0.25774]
[1777078025309,58.72,77385.77,0.04,-0.00387,1e-05,0.25564]
[1777078030344,58.72,77390.08,0.04,-0.00384,1e-05,0.25341]
[1777078035378,58.72,77393.48,0.04,-0.00381,1e-05,0.25167]
[1777078040415,58.72,77394.65,0.04,-0.0038,1e-05,0.25107]
[1777078045451,58.72,77399.0,0.04,-0.00376,1e-05,0.24885]
[1777078050486,58.72,77399.71,0.04,-0.00375,1e-05,0.2485]
[1777078053507,58.72,77400.6,0.04,-0.00371,1e-05,0.24573]
[1777078058544,58.72,77406.41,0.04,-0.00366,1e-05,0.24283]
[1777078063576,58.72,77406.72,0.04,-0.00366,1e-05,0.24267]
[1777078068612,58.72,77408.93,0.04,-0.00364,1e-05,0.24158]
[1777078073647,58.72,77409.69,0.04,-0.00363,1e-05,0.2412]
[1777078078684,58.72,77410.95,0.04,-0.00362,1e-05,0.24058]
[1777078083719,58.72,77412.85,0.04,-0.00361,1e-05,0.23965]
[1777078087748,58.72,77419.56,0.04,-0.00355,1e-05,0.23637]
[1777078095677,58.72,77421.87,0.04,-0.00353,1e-05,0.23526]
[1777078100837,58.72,77422.48,0.04,-0.00353,1e-05,0.23496]
[1777078108894,58.72,77423.52,0.04,-0.00352,1e-05,0.23446]
[1777078114934,58.72,77423.48,0.04,-0.00349,1e-05,0.23225]
[1777078118963,58.72,77416.4,0.04,-0.00354,1e-05,0.23566]
[1777078123998,58.72,77416.31,0.04,-0.00355,1e-05,0.23571]
[1777078129034,58.72,77417.95,0.04,-0.00353,1e-05,0.23491]
[1777078135961,58.72,77419.73,0.04,-0.00352,1e-05,0.23405]
[1777078141117,58.72,77419.97,0.04,-0.00352,1e-05,0.23394]
[1777078146154,58.72,77420.3,0.04,-0.00351,1e-05,0.23378]
[1777078155217,58.72,77420.55,0.04,-0.00351,1e-05,0.23366]
[1777078162265,58.72,77421.16,0.04,-0.00351,1e-05,0.23337]
[1777078167307,58.72,77422.12,0.04,-0.0035,1e-05,0.23291]
[1777078172342,58.72,77422.09,0.04,-0.00347,1e-05,0.2307]
[1777078177376,58.72,77421.76,0.04,-0.00347,1e-05,0.23086]
[1777078185432,58.72,77421.97,0.04,-0.00347,1e-05,0.23076]
[1777078193488,58.72,77422.71,0.04,-0.00346,1e-05,0.23041]
[1777078198523,58.72,77422.62,0.04,-0.00346,1e-05,0.23045]
[1777078203559,58.72,77423.06,0.04,-0.00346,1e-05,0.23024]
[1777078209601,58.72,77428.18,0.04,-0.00342,1e-05,0.22782]
[1777078214635,58.72,77425.87,0.04,-0.00344,1e-05,0.22891]
[1777078222696,58.72,77425.07,0.04,-0.00344,1e-05,0.22929]
[1777078227727,58.72,77420.1,0.04,-0.00348,1e-05,0.23165]
[1777078232761,58.72,77420.23,0.04,-0.00345,1e-05,0.22938]
[1777078237796,58.72,77420.08,0.04,-0.00345,1e-05,0.22945]
[1777078242837,58.72,77420.09,0.04,-0.00345,1e-05,0.22944]
[1777078247871,58.72,77419.87,0.04,-0.00345,1e-05,0.22955]
[1777078252906,58.72,77420.06,0.04,-0.00345,1e-05,0.22946]
[1777078258951,58.72,77419.74,0.04,-0.00345,1e-05,0.22961]
[1777078263984,58.72,77420.02,0.04,-0.00345,1e-05,0.22948]
[1777078273050,58.72,77419.89,0.04,-0.00345,1e-05,0.22954]
[1777078280099,58.72,77420.03,0.04,-0.00345,1e-05,0.22947]
[1777078287149,58.72,77419.97,0.04,-0.00345,1e-05,0.2295]
[1777078292195,58.72,77420.08,0.04,-0.00342,1e-05,0.22725]
[1777078298237,58.72,77420.44,0.04,-0.00341,1e-05,0.22708]
[1777078303271,58.72,77419.5,0.04,-0.00342,1e-05,0.22752]
[1777078308306,58.72,77420.11,0.04,-0.00342,1e-05,0.22723]
[1777078313343,58.72,77420.24,0.04,-0.00342,1e-05,0.22717]
[1777078323411,58.72,77420.42,0.04,-0.00341,1e-05,0.22709]
[1777078328449,58.72,77416.61,0.04,-0.00344,1e-05,0.22889]
[1777078336507,58.72,77416.18,0.04,-0.00345,1e-05,0.22909]
[1777078341542,58.72,77416.63,0.04,-0.00344,1e-05,0.22888]
[1777078346577,58.72,77416.12,0.04,-0.00345,1e-05,0.22912]
[1777078351612,58.72,77415.66,0.04,-0.00342,1e-05,0.22713]
[1777078357655,58.72,77414.79,0.04,-0.00343,1e-05,0.22754]
[1777078362690,58.72,77414.76,0.04,-0.00343,1e-05,0.22756]
[1777078367725,58.72,77414.71,0.04,-0.00343,1e-05,0.22758]
[1777078372759,58.72,77414.75,0.04,-0.00343,1e-05,0.22756]
[1777078382829,58.72,77414.67,0.04,-0.00343,1e-05,0.2276]
[1777078387865,58.72,77414.53,0.04,-0.00343,1e-05,0.22766]
[1777078392908,58.72,77414.28,0.04,-0.00343,1e-05,0.22778]
[1777078397944,58.72,77413.57,0.04,-0.00344,1e-05,0.22812]
[1777078407870,58.72,77414.43,0.04,-0.00343,1e-05,0.22771]
[1777078413063,58.72,77414.12,0.04,-0.0034,1e-05,0.22566]
[1777078419105,58.72,77414.26,0.04,-0.0034,1e-05,0.22559]
[1777078428012,58.72,77414.86,0.04,-0.00339,1e-05,0.22531]
[1777078438238,58.72,77414.4,0.04,-0.0034,1e-05,0.22553]
[1777078446105,58.72,77414.14,0.04,-0.0034,1e-05,0.22565]
[1777078446194,58.72,77414.17,0.04,-0.0034,1e-05,0.22563]
[1777078452336,58.72,77414.03,0.04,-0.0034,1e-05,0.2257]
[1777078453556,58.72,77414.03,0.04,-0.0034,1e-05,0.2257]
[1777078453606,58.72,77414.03,0.04,-0.0034,1e-05,0.2257]
[1777078459387,58.72,77413.86,0.04,-0.0034,1e-05,0.22578]
[1777078464426,58.72,77413.58,0.04,-0.0034,1e-05,0.22591]
[1777078471472,58.72,77414.0,0.04,-0.00337,1e-05,0.22353]
[1777078474493,58.72,77421.06,0.04,-0.00331,1e-05,0.22026]
[1777078480536,58.72,77421.68,0.04,-0.00331,1e-05,0.21998]
[1777078486578,58.72,77420.61,0.04,-0.00332,1e-05,0.22047]
[1777078492620,58.72,77420.2,0.04,-0.00332,1e-05,0.22066]
[1777078497663,58.72,77419.4,0.04,-0.00333,1e-05,0.22102]
[1777078503703,58.72,77418.68,0.04,-0.00333,1e-05,0.22136]
[1777078508738,58.72,77418.21,0.04,-0.00334,1e-05,0.22157]
[1777078518645,58.72,77417.85,0.04,-0.00334,1e-05,0.22174]
[1777078528714,58.72,77417.44,0.04,-0.00334,1e-05,0.22193]
[1777078533916,58.72,77417.15,0.04,-0.00331,1e-05,0.2199]
[1777078538956,58.72,77420.39,0.04,-0.00329,1e-05,0.21841]
[1777078543985,58.72,77424.85,0.04,-0.00325,1e-05,0.21638]
[1777078549019,58.72,77430.44,0.04,-0.00321,1e-05,0.21386]
[1777078555072,58.72,77431.85,0.04,-0.0032,1e-05,0.21323]
[1777078560099,58.72,77433.31,0.04,-0.00319,1e-05,0.21258]
[1777078565134,58.72,77434.12,0.04,-0.00318,1e-05,0.21222]
[1777078570168,58.72,77437.08,0.04,-0.00316,1e-05,0.2109]
[1777078577223,58.72,77437.37,0.04,-0.00316,1e-05,0.21077]
[1777078583263,58.72,77437.47,0.04,-0.00316,1e-05,0.21073]
[1777078588298,58.72,77442.15,0.04,-0.00312,1e-05,0.20867]
[1777078592327,58.72,77442.77,0.04,-0.00309,1e-05,0.20633]
[1777078596356,58.72,77453.57,0.04,-0.00301,1e-05,0.20167]
[1777078599377,58.72,77446.79,0.04,-0.00306,1e-05,0.20458]
[1777078600389,58.72,77441.09,0.04,-0.0031,1e-05,0.20706]
[1777078605418,58.72,77442.95,0.04,-0.00309,1e-05,0.20625]
[1777078612467,58.72,77443.47,0.04,-0.00308,1e-05,0.20602]
[1777078617502,58.72,77442.34,0.04,-0.00309,1e-05,0.20651]
[1777078622537,58.72,77441.91,0.04,-0.00309,1e-05,0.2067]
[1777078627572,58.72,77442.01,0.04,-0.00309,1e-05,0.20666]
[1777078632607,58.72,77441.95,0.04,-0.00309,1e-05,0.20668]
[1777078637643,58.72,77442.23,0.04,-0.00309,1e-05,0.20656]
[1777078642677,58.72,77442.41,0.04,-0.00309,1e-05,0.20648]
[1777078649559,58.72,77442.66,0.04,-0.00309,1e-05,0.20638]
[1777078654761,58.72,77443.0,0.04,-0.00306,1e-05,0.20417]
[1777078660806,58.72,77443.25,0.04,-0.00305,1e-05,0.20406]
[1777078665841,58.72,77444.26,0.04,-0.00305,1e-05,0.20363]
[1777078671883,58.72,77445.24,0.04,-0.00304,1e-05,0.20321]
[1777078676918,58.72,77446.1,0.04,-0.00303,1e-05,0.20284]
[1777078681953,58.72,77450.67,0.04,-0.003,1e-05,0.20088]
[1777078686990,58.72,77450.62,0.04,-0.003,1e-05,0.20091]
[1777078693030,58.72,77449.83,0.04,-0.00301,1e-05,0.20124]
[1777078695015,58.72,77450.58,0.04,-0.003,1e-05,0.20092]
[1777078695104,58.72,77450.5,0.04,-0.003,1e-05,0.20096]
[1777078701090,58.72,77449.61,0.04,-0.00301,1e-05,0.20134]
[1777078702175,58.72,77449.61,0.04,-0.00301,1e-05,0.20134]
[1777078702198,58.72,77449.67,0.04,-0.00301,1e-05,0.20131]
[1777078708135,58.72,77449.07,0.04,-0.00301,1e-05,0.20157]
[1777078713170,58.72,77449.31,0.04,-0.00298,1e-05,0.19944]
[1777078719213,58.72,77448.84,0.04,-0.00298,1e-05,0.19964]
[1777078725254,58.72,77448.61,0.04,-0.00299,1e-05,0.19974]
[1777078730290,58.72,77448.28,0.04,-0.00299,1e-05,0.19988]
[1777078740190,58.72,77447.22,0.04,-0.003,1e-05,0.20033]
[1777078750261,58.72,77447.41,0.04,-0.003,1e-05,0.20025]
[1777078755465,58.72,77447.66,0.04,-0.00299,1e-05,0.20014]
[1777078761509,58.72,77447.76,0.04,-0.00299,1e-05,0.2001]
[1777078768557,58.72,77447.81,0.04,-0.00299,1e-05,0.20008]
[1777078775605,58.72,77447.94,0.04,-0.00296,1e-05,0.19801]
[1777078780641,58.72,77449.04,0.04,-0.00295,1e-05,0.19754]
[1777078785677,58.72,77449.53,0.04,-0.00295,1e-05,0.19734]
[1777078790711,58.72,77454.07,0.04,-0.00292,1e-05,0.19544]
[1777078795746,58.72,77455.16,0.04,-0.00291,1e-05,0.19498]
[1777078800781,58.72,77458.21,0.04,-0.00289,1e-05,0.19372]
[1777078802799,58.72,77467.63,0.04,-0.00283,1e-05,0.18986]
[1777078807834,58.72,77469.02,0.04,-0.00282,1e-05,0.1893]
[1777078813872,58.72,77469.59,0.04,-0.00281,1e-05,0.18907]
[1777078818907,58.72,77471.91,0.04,-0.0028,1e-05,0.18813]
[1777078823943,58.72,77473.51,0.04,-0.00279,1e-05,0.18749]
[1777078830829,58.72,77473.38,0.04,-0.00279,1e-05,0.18754]
[1777078838038,58.72,77472.97,0.04,-0.00276,1e-05,0.18578]
[1777078843080,58.72,77473.12,0.04,-0.00276,1e-05,0.18572]
[1777078848111,58.72,77477.56,0.04,-0.00273,1e-05,0.18395]
[1777078853149,58.72,77477.46,0.04,-0.00273,1e-05,0.18399]
[1777078858181,58.72,77477.07,0.04,-0.00274,1e-05,0.18415]
[1777078863220,58.72,77472.17,0.04,-0.00277,1e-05,0.1861]
[1777078868255,58.72,77471.22,0.04,-0.00277,1e-05,0.18648]
[1777078873291,58.72,77470.42,0.04,-0.00278,1e-05,0.1868]
[1777078878326,58.72,77470.91,0.04,-0.00278,1e-05,0.1866]
[1777078883368,58.72,77470.79,0.04,-0.00278,1e-05,0.18665]
[1777078891254,58.72,77471.2,0.04,-0.00275,1e-05,0.18457]
[1777078896461,58.72,77471.4,0.04,-0.00274,1e-05,0.18449]
[1777078902510,58.72,77471.68,0.04,-0.00274,1e-05,0.18438]
[1777078908543,58.72,77471.92,0.04,-0.00274,1e-05,0.18428]
[1777078916599,58.72,77471.7,0.04,-0.00274,1e-05,0.18437]
[1777078922641,58.72,77471.92,0.04,-0.00274,1e-05,0.18428]
[1777078925664,58.72,77481.43,0.04,-0.00268,1e-05,0.18054]
[1777078930697,58.72,77480.38,0.04,-0.00269,1e-05,0.18095]
[1777078935732,58.72,77480.4,0.04,-0.00269,1e-05,0.18095]
[1777078940767,58.72,77479.96,0.04,-0.00269,1e-05,0.18112]
[1777078945807,58.72,77478.68,0.04,-0.0027,1e-05,0.18162]
[1777078950837,58.72,77478.38,0.04,-0.0027,1e-05,0.18174]
[1777078955872,58.72,77479.0,0.04,-0.00267,1e-05,0.17961]
[1777078961744,58.72,77478.77,0.04,-0.00267,1e-05,0.1797]
[1777078969966,58.72,77478.95,0.04,-0.00267,1e-05,0.17963]
[1777078975015,58.72,77479.92,0.04,-0.00266,1e-05,0.17925]
[1777078981884,58.72,77479.81,0.04,-0.00266,1e-05,0.1793]
[1777078985084,58.72,77473.53,0.04,-0.0027,1e-05,0.18174]
[1777078991131,58.72,77475.53,0.04,-0.00269,1e-05,0.18096]
[1777078996164,58.72,77476.17,0.04,-0.00269,1e-05,0.18071]
[1777079002027,58.72,77476.33,0.04,-0.00268,1e-05,0.18065]
[1777079007238,58.72,77477.68,0.04,-0.00268,1e-05,0.18012]
[1777079014288,58.72,77477.7,0.04,-0.00265,1e-05,0.17824]
[1777079019323,58.72,77477.98,0.04,-0.00265,1e-05,0.17813]
[1777079025365,58.72,77477.85,0.04,-0.00265,1e-05,0.17818]
[1777079030400,58.72,77478.46,0.04,-0.00264,1e-05,0.17795]
[1777079036442,58.72,77479.47,0.04,-0.00264,1e-05,0.17756]
[1777079042308,58.72,77479.43,0.04,-0.00264,1e-05,0.17757]
[1777079047521,58.72,77477.14,0.04,-0.00265,1e-05,0.17846]
[1777079052556,58.72,77476.5,0.04,-0.00266,1e-05,0.1787]
[1777079057601,58.72,77475.77,0.04,-0.00266,1e-05,0.17899]
[1777079059608,58.72,77457.04,0.04,-0.00278,1e-05,0.18637]
[1777079062634,58.72,77463.04,0.04,-0.00274,1e-05,0.18398]
[1777079067666,58.72,77463.57,0.04,-0.00274,1e-05,0.18377]
[1777079071695,58.72,77464.14,0.04,-0.00271,1e-05,0.18163]
[1777079076730,58.72,77463.64,0.04,-0.00271,1e-05,0.18183]
[1777079081764,58.72,77461.98,0.04,-0.00272,1e-05,0.18248]
[1777079087811,58.72,77461.08,0.04,-0.00273,1e-05,0.18284]
[1777079093849,58.72,77458.81,0.04,-0.00274,1e-05,0.18374]
[1777079098883,58.72,77458.3,0.04,-0.00275,1e-05,0.18394]
[1777079103921,58.72,77455.79,0.04,-0.00276,1e-05,0.18494]
[1777079108955,58.72,77456.83,0.04,-0.00276,1e-05,0.18453]
[1777079113990,58.72,77455.68,0.04,-0.00276,1e-05,0.18499]
[1777079120032,58.72,77455.34,0.04,-0.00277,1e-05,0.18512]
[1777079125068,58.72,77455.77,0.04,-0.00276,1e-05,0.18495]
[1777079130105,58.72,77455.92,0.04,-0.00276,1e-05,0.18489]
[1777079131111,58.72,77458.33,0.04,-0.00272,1e-05,0.18202]
[1777079136144,58.72,77458.64,0.04,-0.00272,1e-05,0.18189]
[1777079141185,58.72,77460.22,0.04,-0.00271,1e-05,0.18127]
[1777079144204,58.72,77453.49,0.04,-0.00275,1e-05,0.18393]
[1777079149239,58.72,77454.01,0.04,-0.00275,1e-05,0.18372]
[1777079154273,58.72,77453.63,0.04,-0.00275,1e-05,0.18388]
[1777079159313,58.72,77454.54,0.04,-0.00274,1e-05,0.18351]
[1777079165351,58.72,77455.59,0.04,-0.00274,1e-05,0.1831]
[1777079171393,58.72,77457.41,0.04,-0.00273,1e-05,0.18238]
[1777079176429,58.72,77456.47,0.04,-0.00273,1e-05,0.18275]
[1777079181464,58.72,77456.53,0.04,-0.00273,1e-05,0.18273]
[1777079186500,58.72,77455.6,0.04,-0.00274,1e-05,0.18309]
[1777079191534,58.72,77455.34,0.04,-0.00271,1e-05,0.18128]
[1777079196573,58.72,77454.17,0.04,-0.00272,1e-05,0.18175]
[1777079201605,58.72,77452.94,0.04,-0.00273,1e-05,0.18223]
[1777079206640,58.72,77453.15,0.04,-0.00273,1e-05,0.18215]
[1777079211675,58.72,77451.6,0.04,-0.00274,1e-05,0.18276]
[1777079216710,58.72,77452.15,0.04,-0.00273,1e-05,0.18254]
[1777079221745,58.72,77451.29,0.04,-0.00274,1e-05,0.18288]
[1777079226783,58.72,77450.92,0.04,-0.00274,1e-05,0.18303]
[1777079229806,58.72,77441.24,0.04,-0.0028,1e-05,0.1869]
[1777079234843,58.72,77439.4,0.04,-0.00282,1e-05,0.18765]
[1777079239877,58.72,77439.71,0.04,-0.00281,1e-05,0.18752]
[1777079244913,58.72,77439.7,0.04,-0.00281,1e-05,0.18752]
[1777079250955,58.72,77439.61,0.04,-0.00282,1e-05,0.18756]
[1777079256996,58.72,77438.95,0.04,-0.00279,1e-05,0.18588]
[1777079262031,58.72,77438.38,0.04,-0.0028,1e-05,0.1861]
[1777079267067,58.72,77438.12,0.04,-0.0028,1e-05,0.18621]
[1777079273124,58.72,77438.09,0.04,-0.0028,1e-05,0.18622]
[1777079281170,58.72,77437.81,0.04,-0.0028,1e-05,0.18633]
[1777079284190,58.72,77437.46,0.04,-0.0028,1e-05,0.18648]
[1777079290233,58.72,77437.46,0.04,-0.0028,1e-05,0.18648]
[1777079296274,58.72,77437.42,0.04,-0.0028,1e-05,0.18649]
[1777079301309,58.72,77437.2,0.04,-0.0028,1e-05,0.18658]
[1777079306345,58.72,77436.54,0.04,-0.00281,1e-05,0.18685]
[1777079311380,58.72,77436.7,0.04,-0.00278,1e-05,0.18483]
[1777079316414,58.72,77437.1,0.04,-0.00278,1e-05,0.18467]
[1777079324283,58.72,77437.02,0.04,-0.00278,1e-05,0.1847]
[1777079329505,58.72,77436.93,0.04,-0.00278,1e-05,0.18474]
[1777079333533,58.72,77444.24,0.04,-0.00273,1e-05,0.18183]
[1777079337507,58.72,77445.23,0.04,-0.00272,1e-05,0.18144]
[1777079337576,58.72,77444.97,0.04,-0.00272,1e-05,0.18154]
[1777079343602,58.72,77444.9,0.04,-0.00272,1e-05,0.18157]
[1777079344733,58.72,77444.9,0.04,-0.00272,1e-05,0.18157]
[1777079344834,58.72,77445.0,0.04,-0.00272,1e-05,0.18153]
[1777079352666,58.72,77445.0,0.04,-0.00272,1e-05,0.18153]
[1777079360722,58.72,77444.87,0.04,-0.00272,1e-05,0.18158]
[1777079365757,58.72,77445.47,0.04,-0.00272,1e-05,0.18135]
[1777079370806,58.72,77445.88,0.04,-0.00272,1e-05,0.18119]
[1777079372818,58.72,77447.76,0.04,-0.00268,1e-05,0.17854]
[1777079377854,58.72,77448.52,0.04,-0.00267,1e-05,0.17825]
[1777079383897,58.72,77448.26,0.04,-0.00267,1e-05,0.17835]
[1777079389937,58.72,77447.89,0.04,-0.00268,1e-05,0.17849]
[1777079395979,58.72,77448.1,0.04,-0.00267,1e-05,0.17841]
[1777079401017,58.72,77447.66,0.04,-0.00268,1e-05,0.17858]
[1777079412095,58.72,77447.29,0.04,-0.00268,1e-05,0.17873]
[1777079421157,58.72,77446.37,0.04,-0.00269,1e-05,0.17909]
[1777079426191,58.72,77446.39,0.04,-0.00269,1e-05,0.17908]
[1777079429213,58.72,77454.78,0.04,-0.00263,1e-05,0.17583]
[1777079435056,58.72,77453.8,0.04,-0.00261,1e-05,0.17434]
[1777079442305,58.72,77453.47,0.04,-0.00261,1e-05,0.17446]
[1777079447340,58.72,77453.4,0.04,-0.00261,1e-05,0.17449]
[1777079452375,58.72,77452.82,0.04,-0.00262,1e-05,0.17471]
[1777079457412,58.72,77452.69,0.04,-0.00262,1e-05,0.17476]
[1777079462449,58.72,77453.11,0.04,-0.00261,1e-05,0.1746]
[1777079468491,58.72,77452.29,0.04,-0.00262,1e-05,0.17491]
[1777079473525,58.72,77451.86,0.04,-0.00262,1e-05,0.17508]
[1777079478561,58.72,77450.67,0.04,-0.00263,1e-05,0.17553]
[1777079483601,58.72,77450.35,0.04,-0.00263,1e-05,0.17566]
[1777079490648,58.72,77450.57,0.04,-0.00263,1e-05,0.17557]
[1777079495684,58.72,77450.18,0.04,-0.00261,1e-05,0.17385]
[1777079500719,58.72,77449.92,0.04,-0.00261,1e-05,0.17395]
[1777079505754,58.72,77449.91,0.04,-0.00261,1e-05,0.17395]
[1777079511795,58.72,77449.46,0.04,-0.00261,1e-05,0.17412]
[1777079517837,58.72,77449.83,0.04,-0.00261,1e-05,0.17398]
[1777079522872,58.72,77456.36,0.04,-0.00257,1e-05,0.17151]
[1777079527907,58.72,77457.22,0.04,-0.00256,1e-05,0.17119]
[1777079534956,58.72,77455.25,0.04,-0.00257,1e-05,0.17193]
[1777079539991,58.72,77454.25,0.04,-0.00258,1e-05,0.17231]
[1777079545027,58.72,77455.42,0.04,-0.00257,1e-05,0.17186]
[1777079550061,58.72,77455.72,0.04,-0.00257,1e-05,0.17175]
[1777079555898,58.72,77455.8,0.04,-0.00254,1e-05,0.16988]
[1777079561141,58.72,77458.6,0.04,-0.00253,1e-05,0.16883]
[1777079566185,58.72,77458.79,0.04,-0.00252,1e-05,0.16876]
[1777079571211,58.72,77458.95,0.04,-0.00252,1e-05,0.1687]
[1777079576249,58.72,77459.19,0.04,-0.00252,1e-05,0.16861]
[1777079581283,58.72,77459.32,0.04,-0.00252,1e-05,0.16857]
[1777079585309,58.72,77467.33,0.04,-0.00247,1e-05,0.16561]
[1777079590344,58.72,77470.71,0.04,-0.00245,1e-05,0.16438]
[1777079595381,58.72,77471.02,0.04,-0.00245,1e-05,0.16427]
[1777079600416,58.72,77473.5,0.04,-0.00243,1e-05,0.16337]
[1777079606458,58.72,77474.85,0.04,-0.00243,1e-05,0.16289]
[1777079611494,58.72,77474.64,0.04,-0.0024,1e-05,0.16119]
[1777079616528,58.72,77474.68,0.04,-0.0024,1e-05,0.16117]
[1777079621566,58.72,77474.0,0.04,-0.00241,1e-05,0.16142]
[1777079626598,58.72,77473.82,0.04,-0.00241,1e-05,0.16148]
[1777079632641,58.72,77474.34,0.04,-0.0024,1e-05,0.16129]
[1777079636459,58.72,77480.38,0.04,-0.00237,1e-05,0.15915]
[1777079641728,58.72,77485.8,0.04,-0.00234,1e-05,0.15724]
[1777079642718,58.72,77491.53,0.04,-0.0023,1e-05,0.15525]
[1777079646530,58.72,77499.09,0.04,-0.00226,1e-05,0.15265]
[1777079647751,58.72,77506.89,0.04,-0.00222,1e-05,0.15002]
[1777079652787,58.72,77509.19,0.04,-0.00221,1e-05,0.14925]
[1777079657821,58.72,77510.13,0.04,-0.0022,1e-05,0.14893]
[1777079662858,58.72,77515.12,0.04,-0.00217,1e-05,0.14728]
[1777079667892,58.72,77514.02,0.04,-0.00218,1e-05,0.14764]
[1777079672930,58.72,77507.9,0.04,-0.00219,1e-05,0.14801]
[1777079678968,58.72,77508.31,0.04,-0.00219,1e-05,0.14788]
[1777079684003,58.72,77508.22,0.04,-0.00219,1e-05,0.14791]
[1777079689038,58.72,77508.59,0.04,-0.00218,1e-05,0.14779]
[1777079694074,58.72,77509.04,0.04,-0.00218,1e-05,0.14764]
[1777079699109,58.72,77508.81,0.04,-0.00218,1e-05,0.14771]
[1777079705151,58.72,77509.1,0.04,-0.00218,1e-05,0.14762]
[1777079711193,58.72,77509.06,0.04,-0.00218,1e-05,0.14763]
[1777079713702,58.72,77508.96,0.04,-0.00218,1e-05,0.14766]
[1777079714213,58.72,77509.34,0.04,-0.00218,1e-05,0.14754]
[1777079714944,58.72,77509.34,0.04,-0.00218,1e-05,0.14754]
[1777079715220,58.72,77509.28,0.04,-0.00218,1e-05,0.14756]
[1777079722272,58.72,77509.33,0.04,-0.00218,1e-05,0.14754]
[1777079727306,58.72,77508.78,0.04,-0.00218,1e-05,0.14772]
[1777079732341,58.72,77508.67,0.04,-0.00216,1e-05,0.14611]
[1777079742417,58.72,77508.56,0.04,-0.00216,1e-05,0.14614]
[1777079747446,58.72,77507.89,0.04,-0.00216,1e-05,0.14637]
[1777079752484,58.72,77508.03,0.04,-0.00216,1e-05,0.14632]
[1777079758523,58.72,77508.36,0.04,-0.00216,1e-05,0.14621]
[1777079763558,58.72,77508.65,0.04,-0.00216,1e-05,0.14612]
[1777079768593,58.72,77508.6,0.04,-0.00216,1e-05,0.14613]
[1777079773628,58.72,77509.1,0.04,-0.00216,1e-05,0.14597]
[1777079778663,58.72,77508.87,0.04,-0.00216,1e-05,0.14604]
[1777079783697,58.72,77508.45,0.04,-0.00216,1e-05,0.14618]
[1777079788733,58.72,77507.9,0.04,-0.00216,1e-05,0.14636]
[1777079793768,58.72,77508.32,0.04,-0.00214,1e-05,0.14458]
[1777079799810,58.72,77508.65,0.04,-0.00214,1e-05,0.14448]
[1777079804846,58.72,77508.62,0.04,-0.00214,1e-05,0.14449]
[1777079809881,58.72,77513.15,0.04,-0.00211,1e-05,0.14302]
[1777079814916,58.72,77514.56,0.04,-0.00211,1e-05,0.14256]
[1777079819951,58.72,77513.68,0.04,-0.00211,1e-05,0.14285]
[1777079827794,58.72,77513.46,0.04,-0.00211,1e-05,0.14292]
[1777079834053,58.72,77512.41,0.04,-0.00212,1e-05,0.14326]
[1777079839085,58.72,77512.7,0.04,-0.00211,1e-05,0.14316]
[1777079841099,58.72,77519.0,0.04,-0.00208,1e-05,0.14114]
[1777079846134,58.72,77522.74,0.04,-0.00206,1e-05,0.13995]
[1777079851171,58.72,77524.06,0.04,-0.00203,1e-05,0.13795]
[1777079856205,58.72,77527.9,0.04,-0.00201,1e-05,0.13675]
[1777079861241,58.72,77528.51,0.04,-0.00201,1e-05,0.13656]
[1777079868080,58.72,77532.73,0.04,-0.00199,1e-05,0.13526]
[1777079873324,58.72,77531.11,0.04,-0.002,1e-05,0.13576]
[1777079878360,58.72,77531.02,0.04,-0.002,1e-05,0.13578]
[1777079883397,58.72,77531.07,0.04,-0.002,1e-05,0.13577]
[1777079888429,58.72,77533.89,0.04,-0.00198,0.0,0.1349]
[1777079893464,58.72,77529.56,0.04,-0.002,1e-05,0.13624]
[1777079896485,58.72,77524.15,0.04,-0.00203,1e-05,0.13792]
[1777079899509,58.72,77517.66,0.04,-0.00207,1e-05,0.13996]
[1777079904542,58.72,77514.17,0.04,-0.00208,1e-05,0.14107]
[1777079912596,58.72,77515.98,0.04,-0.00205,1e-05,0.1389]
[1777079917632,58.72,77516.98,0.04,-0.00205,1e-05,0.13859]
[1777079922668,58.72,77521.24,0.04,-0.00202,1e-05,0.13725]
[1777079927732,58.72,77520.78,0.04,-0.00203,1e-05,0.13739]
[1777079935789,58.72,77521.66,0.04,-0.00202,1e-05,0.13712]
[1777079941831,58.72,77522.19,0.04,-0.00202,1e-05,0.13695]
[1777079946866,58.72,77523.28,0.04,-0.00201,1e-05,0.13662]
[1777079954924,58.72,77523.42,0.04,-0.00201,1e-05,0.13657]
[1777079961974,58.72,77524.44,0.04,-0.00201,1e-05,0.13626]
[1777079967008,58.72,77523.55,0.04,-0.00201,1e-05,0.13653]
[1777079975064,58.72,77524.22,0.04,-0.00199,1e-05,0.13476]
[1777079981106,58.72,77523.92,0.04,-0.00199,1e-05,0.13485]
[1777079986142,58.72,77524.81,0.04,-0.00198,1e-05,0.13458]
[1777079991176,58.72,77523.88,0.04,-0.00199,1e-05,0.13486]
[1777079998225,58.72,77523.67,0.04,-0.00199,1e-05,0.13493]
[1777080003260,58.72,77523.99,0.04,-0.00199,1e-05,0.13483]
[1777080009305,58.72,77523.92,0.04,-0.00199,1e-05,0.13485]
[1777080015346,58.72,77523.8,0.04,-0.00199,1e-05,0.13489]
[1777080021386,58.72,77523.68,0.04,-0.00199,1e-05,0.13493]
[1777080026422,58.72,77523.49,0.04,-0.00199,1e-05,0.13498]
[1777080031456,58.72,77523.57,0.04,-0.00197,0.0,0.13341]
[1777080036492,58.72,77522.17,0.04,-0.00197,0.0,0.13383]
[1777080038506,58.72,77514.74,0.04,-0.00201,1e-05,0.13612]
[1777080043543,58.72,77511.36,0.04,-0.00203,1e-05,0.13718]
[1777080048586,58.72,77510.41,0.04,-0.00203,1e-05,0.13747]
[1777080053622,58.72,77509.55,0.04,-0.00204,1e-05,0.13774]
[1777080059670,58.72,77508.91,0.04,-0.00204,1e-05,0.13794]
[1777080064706,58.72,77508.21,0.04,-0.00205,1e-05,0.13816]
[1777080069747,58.72,77508.22,0.04,-0.00205,1e-05,0.13816]
[1777080074776,58.72,77510.72,0.04,-0.00203,1e-05,0.13738]
[1777080081829,58.72,77510.28,0.04,-0.00203,1e-05,0.13751]
[1777080088877,58.72,77508.75,0.04,-0.00204,1e-05,0.13799]
[1777080099740,58.72,77507.93,0.04,-0.00202,1e-05,0.13666]
[1777080108010,58.72,77507.71,0.04,-0.00202,1e-05,0.13673]
[1777080111031,58.72,77496.15,0.04,-0.00208,1e-05,0.14038]
[1777080116070,58.72,77495.9,0.04,-0.00209,1e-05,0.14046]
[1777080123116,58.72,77496.12,0.04,-0.00208,1e-05,0.14039]
[1777080128151,58.72,77497.49,0.04,-0.00208,1e-05,0.13995]
[1777080132180,58.72,77485.9,0.04,-0.00214,1e-05,0.14369]
[1777080138220,58.72,77484.78,0.04,-0.00215,1e-05,0.14405]
[1777080143256,58.72,77478.23,0.04,-0.00218,1e-05,0.14621]
[1777080148291,58.72,77474.74,0.04,-0.0022,1e-05,0.14737]
[1777080152322,58.72,77475.87,0.04,-0.00217,1e-05,0.14532]
[1777080157355,58.72,77479.4,0.04,-0.00215,1e-05,0.14416]
[1777080162390,58.72,77479.43,0.04,-0.00215,1e-05,0.14415]
[1777080167425,58.72,77479.25,0.04,-0.00215,1e-05,0.14421]
[1777080171453,58.72,77484.74,0.04,-0.00212,1e-05,0.14242]
[1777080172460,58.72,77491.97,0.04,-0.00208,1e-05,0.1401]
[1777080177496,58.72,77495.79,0.04,-0.00206,1e-05,0.13889]
[1777080182529,58.72,77495.83,0.04,-0.00206,1e-05,0.13887]
[1777080187565,58.72,77495.76,0.04,-0.00206,1e-05,0.13889]
[1777080193146,58.72,77495.88,0.04,-0.00206,1e-05,0.13886]
[1777080193217,58.72,77496.21,0.04,-0.00206,1e-05,0.13875]
[1777080198644,58.72,77496.81,0.04,-0.00206,1e-05,0.13856]
[1777080199707,58.72,77496.81,0.04,-0.00206,1e-05,0.13856]
[1777080199754,58.72,77497.01,0.04,-0.00206,1e-05,0.1385]
[1777080206700,58.72,77497.83,0.04,-0.00205,1e-05,0.13824]
[1777080211738,58.72,77499.32,0.04,-0.00202,1e-05,0.13618]
[1777080216778,58.72,77498.65,0.04,-0.00202,1e-05,0.13639]
[1777080222814,58.72,77496.93,0.04,-0.00203,1e-05,0.13693]
[1777080227849,58.72,77495.85,0.04,-0.00204,1e-05,0.13727]
[1777080232886,58.72,77494.74,0.04,-0.00204,1e-05,0.13761]
[1777080237920,58.72,77491.72,0.04,-0.00206,1e-05,0.13857]
[1777080242954,58.72,77491.34,0.04,-0.00206,1e-05,0.13869]
[1777080252017,58.72,77491.08,0.04,-0.00206,1e-05,0.13877]
[1777080259067,58.72,77491.79,0.04,-0.00206,1e-05,0.13855]
[1777080264121,58.72,77491.98,0.04,-0.00206,1e-05,0.13849]
[1777080272178,58.72,77491.61,0.04,-0.00204,1e-05,0.137]
[1777080277218,58.72,77491.27,0.04,-0.00204,1e-05,0.13711]
[1777080282252,58.72,77491.85,0.04,-0.00204,1e-05,0.13693]
[1777080287290,58.72,77491.63,0.04,-0.00204,1e-05,0.13699]
[1777080293330,58.72,77491.76,0.04,-0.00204,1e-05,0.13695]
[1777080298365,58.72,77491.78,0.04,-0.00204,1e-05,0.13695]
[1777080303403,58.72,77492.06,0.04,-0.00204,1e-05,0.13686]
[1777080307432,58.72,77485.96,0.04,-0.00207,1e-05,0.13878]
[1777080317259,58.72,77484.0,0.04,-0.00208,1e-05,0.13941]
[1777080322537,58.72,77485.21,0.04,-0.00207,1e-05,0.13902]
[1777080328337,58.72,77487.31,0.04,-0.00206,1e-05,0.13836]
[1777080333614,58.72,77491.85,0.04,-0.00201,1e-05,0.13534]
[1777080341670,58.72,77492.21,0.04,-0.00201,1e-05,0.13522]
[1777080348477,58.72,77489.87,0.04,-0.00202,1e-05,0.13595]
[1777080358549,58.72,77489.0,0.04,-0.00203,1e-05,0.13622]
[1777080363824,58.72,77488.53,0.04,-0.00203,1e-05,0.13637]
[1777080368859,58.72,77488.63,0.04,-0.00203,1e-05,0.13634]
[1777080373894,58.72,77488.51,0.04,-0.00203,1e-05,0.13638]
[1777080378932,58.72,77488.45,0.04,-0.00203,1e-05,0.1364]
[1777080383967,58.72,77488.44,0.04,-0.00203,1e-05,0.1364]
[1777080389001,58.72,77487.96,0.04,-0.00203,1e-05,0.13655]
[1777080394036,58.72,77487.94,0.04,-0.00201,1e-05,0.13497]
[1777080399072,58.72,77487.64,0.04,-0.00201,1e-05,0.13506]
[1777080408899,58.72,77488.18,0.04,-0.00201,1e-05,0.13489]
[1777080417197,58.72,77488.34,0.04,-0.00201,1e-05,0.13484]
[1777080422232,58.72,77490.12,0.04,-0.002,1e-05,0.13429]
[1777080428277,58.72,77491.73,0.04,-0.00199,1e-05,0.13379]
[1777080434318,58.72,77491.9,0.04,-0.00199,1e-05,0.13374]
[1777080436331,58.72,77483.4,0.04,-0.00203,1e-05,0.13638]
[1777080441365,58.72,77479.47,0.04,-0.00205,1e-05,0.13762]
[1777080446405,58.72,77479.12,0.04,-0.00206,1e-05,0.13773]
[1777080451436,58.72,77479.33,0.04,-0.00203,1e-05,0.13606]
[1777080456471,58.72,77479.49,0.04,-0.00203,1e-05,0.13601]
[1777080464527,58.72,77479.53,0.04,-0.00203,1e-05,0.13599]
[1777080469562,58.72,77480.2,0.04,-0.00203,1e-05,0.13578]
[1777080475604,58.72,77480.54,0.04,-0.00203,1e-05,0.13568]
[1777080481651,58.72,77481.3,0.04,-0.00202,1e-05,0.13544]
[1777080486686,58.72,77481.14,0.04,-0.00202,1e-05,0.13549]
[1777080491722,58.72,77481.87,0.04,-0.00202,1e-05,0.13526]
[1777080496757,58.72,77482.34,0.04,-0.00202,1e-05,0.13512]
[1777080502798,58.72,77480.95,0.04,-0.00202,1e-05,0.13555]
[1777080507835,58.72,77482.52,0.04,-0.00201,1e-05,0.13506]
[1777080512869,58.72,77482.35,0.04,-0.00199,1e-05,0.13353]
[1777080517905,58.72,77485.0,0.04,-0.00198,1e-05,0.13272]
[1777080525961,58.72,77484.86,0.04,-0.00198,1e-05,0.13276]
[1777080532009,58.72,77483.04,0.04,-0.00199,1e-05,0.13332]
[1777080536036,58.72,77474.16,0.04,-0.00203,1e-05,0.13608]
[1777080541072,58.72,77475.74,0.04,-0.00203,1e-05,0.13558]
[1777080547114,58.72,77476.61,0.04,-0.00202,1e-05,0.13531]
[1777080554166,58.72,77477.19,0.04,-0.00202,1e-05,0.13513]
[1777080560208,58.72,77477.94,0.04,-0.00202,1e-05,0.1349]
[1777080565243,58.72,77478.25,0.04,-0.00201,1e-05,0.1348]
[1777080570278,58.72,77479.4,0.04,-0.00201,1e-05,0.13444]
[1777080571285,58.72,77479.56,0.04,-0.00198,1e-05,0.13281]
[1777080576320,58.72,77484.98,0.04,-0.00196,1e-05,0.13116]
[1777080579342,58.72,77491.36,0.04,-0.00192,0.0,0.12923]
[1777080585383,58.72,77490.61,0.04,-0.00193,0.0,0.12946]
[1777080590419,58.72,77490.76,0.04,-0.00193,0.0,0.12941]
[1777080595457,58.72,77490.9,0.04,-0.00193,0.0,0.12937]
[1777080600492,58.72,77490.39,0.04,-0.00193,0.0,0.12952]
[1777080605528,58.72,77490.53,0.04,-0.00193,0.0,0.12948]
[1777080610564,58.72,77491.14,0.04,-0.00193,0.0,0.1293]
[1777080615598,58.72,77491.81,0.04,-0.00192,0.0,0.1291]
[1777080617611,58.72,77498.93,0.04,-0.00189,0.0,0.12698]
[1777080620458,58.72,77501.4,0.04,-0.00188,0.0,0.12625]
[1777080620633,58.72,77500.8,0.04,-0.00188,0.0,0.12643]
[1777080627681,58.72,77501.61,0.04,-0.00187,0.0,0.12619]
[1777080627850,58.72,77501.61,0.04,-0.00187,0.0,0.12619]
[1777080628689,58.72,77501.25,0.04,-0.00188,0.0,0.1263]
[1777080633723,58.72,77501.55,0.04,-0.00185,0.0,0.1247]
[1777080638759,58.72,77500.5,0.04,-0.00186,0.0,0.12501]
[1777080640007,58.72,77500.22,0.04,-0.00186,0.0,0.12509]
[1777080640777,58.72,77499.95,0.04,-0.00186,0.0,0.12517]
[1777080645809,58.72,77495.45,0.04,-0.00188,0.0,0.12649]
[1777080647768,58.72,77495.23,0.04,-0.00188,0.0,0.12655]
[1777080647827,58.72,77495.18,0.04,-0.00188,0.0,0.12657]
[1777080652857,58.72,77496.79,0.04,-0.00188,0.0,0.12609]
[1777080660756,58.72,77497.97,0.04,-0.00187,0.0,0.12575]
[1777080665949,58.72,77498.73,0.04,-0.00187,0.0,0.12552]
[1777080671991,58.72,77498.6,0.04,-0.00187,0.0,0.12556]
[1777080677027,58.72,77503.0,0.04,-0.00185,0.0,0.12428]
[1777080678034,58.72,77510.52,0.04,-0.00181,0.0,0.12212]
[1777080683069,58.72,77511.71,0.04,-0.0018,0.0,0.12178]
[1777080690119,58.72,77511.64,0.04,-0.00181,0.0,0.1218]
[1777080691124,58.72,77512.24,0.04,-0.00178,0.0,0.12016]
[1777080697166,58.72,77512.39,0.04,-0.00178,0.0,0.12012]
[1777080707247,58.72,77512.5,0.04,-0.00178,0.0,0.12009]
[1777080713289,58.72,77513.13,0.04,-0.00178,0.0,0.11991]
[1777080718324,58.72,77513.88,0.04,-0.00177,0.0,0.1197]
[1777080723359,58.72,77514.55,0.04,-0.00177,0.0,0.11951]
[1777080728396,58.72,77517.27,0.04,-0.00176,0.0,0.11875]
[1777080735441,58.72,77517.2,0.04,-0.00176,0.0,0.11877]
[1777080740478,58.72,77522.79,0.04,-0.00173,0.0,0.11722]
[1777080745513,58.72,77524.58,0.04,-0.00172,0.0,0.11673]
[1777080750548,58.72,77524.77,0.04,-0.00172,0.0,0.11668]
[1777080755583,58.72,77523.51,0.04,-0.00171,0.0,0.11559]
[1777080760618,58.72,77520.3,0.04,-0.00172,0.0,0.11647]
[1777080765652,58.72,77518.61,0.04,-0.00173,0.0,0.11694]
[1777080770688,58.72,77516.77,0.04,-0.00174,0.0,0.11744]
[1777080778745,58.72,77514.69,0.04,-0.00175,0.0,0.11802]
[1777080784787,58.72,77513.59,0.04,-0.00175,0.0,0.11833]
[1777080791843,58.72,77513.0,0.04,-0.00176,0.0,0.11849]
[1777080799894,58.72,77512.29,0.04,-0.00176,0.0,0.11869]
[1777080804929,58.72,77512.05,0.04,-0.00176,0.0,0.11875]
[1777080809963,58.72,77511.95,0.04,-0.00176,0.0,0.11878]
[1777080811977,58.72,77511.96,0.04,-0.00174,0.0,0.11733]
[1777080812984,58.72,77512.02,0.04,-0.00174,0.0,0.11732]
[1777080821902,58.72,77511.76,0.04,-0.00174,0.0,0.11739]
[1777080828091,58.72,77511.35,0.04,-0.00174,0.0,0.1175]
[1777080833126,58.72,77511.07,0.04,-0.00174,0.0,0.11758]
[1777080839168,58.72,77510.73,0.04,-0.00175,0.0,0.11767]
[1777080843196,58.72,77519.02,0.04,-0.00171,0.0,0.1154]
[1777080848231,58.72,77521.83,0.04,-0.0017,0.0,0.11463]
[1777080853267,58.72,77526.26,0.04,-0.00168,0.0,0.11344]
[1777080858301,58.72,77528.89,0.04,-0.00166,0.0,0.11273]
[1777080863371,58.72,77531.65,0.04,-0.00165,0.0,0.112]
[1777080868406,58.72,77536.37,0.04,-0.00163,0.0,0.11075]
[1777080871427,58.72,77539.05,0.04,-0.0016,0.0,0.10869]
[1777080877469,58.72,77539.4,0.04,-0.0016,0.0,0.1086]
[1777080882503,58.72,77542.8,0.04,-0.00159,0.0,0.10772]
[1777080890562,58.72,77544.44,0.04,-0.00158,0.0,0.1073]
[1777080895598,58.72,77545.91,0.04,-0.00157,0.0,0.10693]
[1777080901638,58.72,77549.49,0.04,-0.00156,0.0,0.10602]
[1777080906672,58.72,77552.57,0.04,-0.00155,0.0,0.10524]
[1777080911707,58.72,77558.12,0.04,-0.00152,0.0,0.10385]
[1777080916741,58.72,77557.48,0.04,-0.00153,0.0,0.10401]
[1777080922610,58.72,77556.29,0.04,-0.00153,0.0,0.10431]
[1777080927821,58.72,77556.04,0.04,-0.00153,0.0,0.10437]
[1777080932855,58.72,77556.56,0.04,-0.00151,0.0,0.10293]
[1777080937890,58.72,77556.67,0.04,-0.00151,0.0,0.1029]
[1777080950982,58.72,77555.19,0.04,-0.00152,0.0,0.10327]
[1777080956023,58.72,77557.49,0.04,-0.00151,0.0,0.1027]
[1777080958031,58.72,77549.5,0.04,-0.00154,0.0,0.10468]
[1777080963067,58.72,77550.58,0.04,-0.00153,0.0,0.10441]
[1777080968102,58.72,77551.6,0.04,-0.00153,0.0,0.10416]
[1777080973138,58.72,77552.74,0.04,-0.00153,0.0,0.10388]
[1777080978173,58.72,77556.64,0.04,-0.00151,0.0,0.10291]
[1777080983208,58.72,77562.65,0.04,-0.00149,0.0,0.10144]
[1777080989248,58.72,77562.64,0.04,-0.00149,0.0,0.10144]
[1777080991264,58.72,77562.48,0.04,-0.00147,0.0,0.10019]
[1777080996298,58.72,77562.99,0.04,-0.00147,0.0,0.10007]
[1777081001334,58.72,77558.0,0.04,-0.00149,0.0,0.10128]
[1777081003171,58.72,77548.32,0.04,-0.00152,0.0,0.10366]
[1777081004354,58.72,77542.75,0.04,-0.00155,0.0,0.10505]
[1777081009389,58.72,77542.29,0.04,-0.00155,0.0,0.10517]
[1777081015431,58.72,77541.85,0.04,-0.00155,0.0,0.10528]
[1777081021473,58.72,77541.0,0.04,-0.00155,0.0,0.10549]
[1777081026508,58.72,77545.78,0.04,-0.00153,0.0,0.10429]
[1777081031542,58.72,77545.72,0.04,-0.00153,0.0,0.10431]
[1777081036579,58.72,77546.02,0.04,-0.00153,0.0,0.10423]
[1777081041614,58.72,77549.84,0.04,-0.00152,0.0,0.10328]
[1777081043626,58.72,77541.66,0.04,-0.00155,0.0,0.10533]
[1777081053522,58.72,77537.22,0.04,-0.00155,0.0,0.10511]
[1777081058737,58.72,77536.75,0.04,-0.00155,0.0,0.10523]
[1777081064779,58.72,77536.81,0.04,-0.00155,0.0,0.10521]
[1777081068806,58.72,77545.27,0.04,-0.00152,0.0,0.1031]
[1777081073843,58.72,77546.17,0.04,-0.00151,0.0,0.10288]
[1777081076863,58.72,77556.04,0.04,-0.00147,0.0,0.10046]
[1777081081901,58.72,77554.7,0.04,-0.00148,0.0,0.10079]
[1777081086934,58.72,77555.63,0.04,-0.00148,0.0,0.10056]
[1777081091972,58.72,77551.99,0.04,-0.00149,0.0,0.10145]
[1777081097003,58.72,77551.25,0.04,-0.00149,0.0,0.10163]
[1777081102039,58.72,77551.1,0.04,-0.00149,0.0,0.10166]
[1777081107074,58.72,77548.03,0.04,-0.00151,0.0,0.10242]
[1777081113116,58.72,77547.04,0.04,-0.00149,0.0,0.10136]
[1777081118151,58.72,77545.67,0.04,-0.0015,0.0,0.10169]
[1777081124193,58.72,77545.82,0.04,-0.0015,0.0,0.10166]
[1777081131243,58.72,77543.85,0.04,-0.0015,0.0,0.10214]
[1777081140305,58.72,77544.2,0.04,-0.0015,0.0,0.10205]
[1777081145341,58.72,77545.59,0.04,-0.0015,0.0,0.10171]
[1777081150378,58.72,77544.83,0.04,-0.0015,0.0,0.1019]
[1777081157427,58.72,77544.25,0.04,-0.0015,0.0,0.10204]
[1777081164302,58.72,77544.24,0.04,-0.0015,0.0,0.10204]
[1777081170518,58.72,77542.98,0.04,-0.00151,0.0,0.10235]
[1777081171525,58.72,77542.96,0.04,-0.00149,0.0,0.10105]
[1777081179581,58.72,77542.96,0.04,-0.00149,0.0,0.10105]
[1777081184617,58.72,77545.6,0.04,-0.00148,0.0,0.10041]
[1777081189652,58.72,77545.71,0.04,-0.00148,0.0,0.10038]
[1777081195693,58.72,77548.25,0.04,-0.00147,0.0,0.09977]
[1777081200729,58.72,77552.83,0.04,-0.00145,0.0,0.09867]
[1777081205763,58.72,77558.41,0.04,-0.00143,0.0,0.09735]
[1777081210803,58.72,77559.16,0.04,-0.00143,0.0,0.09717]
[1777081215835,58.72,77558.65,0.04,-0.00143,0.0,0.09729]
[1777081221881,58.72,77558.21,0.04,-0.00143,0.0,0.09739]
[1777081226912,58.72,77554.64,0.04,-0.00144,0.0,0.09824]
[1777081231945,58.72,77559.52,0.04,-0.00141,0.0,0.09583]
[1777081236980,58.72,77559.52,0.04,-0.00141,0.0,0.09583]
[1777081243024,58.72,77557.24,0.04,-0.00142,0.0,0.09636]
[1777081248058,58.72,77557.34,0.04,-0.00141,0.0,0.09634]
[1777081253094,58.72,77557.8,0.04,-0.00141,0.0,0.09623]
[1777081258131,58.72,77557.86,0.04,-0.00141,0.0,0.09622]
[1777081263166,58.72,77558.11,0.04,-0.00141,0.0,0.09616]
[1777081267196,58.72,77552.29,0.04,-0.00143,0.0,0.09753]
[1777081272229,58.72,77550.99,0.04,-0.00144,0.0,0.09784]
[1777081278271,58.72,77551.15,0.04,-0.00144,0.0,0.0978]
[1777081284313,58.72,77551.52,0.04,-0.00144,0.0,0.09771]
[1777081289349,58.72,77552.36,0.04,-0.00143,0.0,0.09751]
[1777081292369,58.72,77552.59,0.04,-0.00141,0.0,0.0962]
[1777081304453,58.72,77553.19,0.04,-0.00141,0.0,0.09606]
[1777081309487,58.72,77555.17,0.04,-0.0014,0.0,0.0956]
[1777081314528,58.72,77555.11,0.04,-0.00141,0.0,0.09561]
[1777081320565,58.72,77556.44,0.04,-0.0014,0.0,0.0953]
[1777081325600,58.72,77555.88,0.04,-0.0014,0.0,0.09543]
[1777081330635,58.72,77556.24,0.04,-0.0014,0.0,0.09535]
[1777081336678,58.72,77556.48,0.04,-0.0014,0.0,0.09529]
[1777081342719,58.72,77554.49,0.04,-0.00141,0.0,0.09575]
[1777081349768,58.72,77554.68,0.04,-0.00141,0.0,0.09571]
[1777081354806,58.72,77553.24,0.04,-0.00139,0.0,0.0948]
[1777081361852,58.72,77553.19,0.04,-0.00139,0.0,0.09481]
[1777081363866,58.72,77559.21,0.04,-0.00137,0.0,0.09343]
[1777081368901,58.72,77559.89,0.04,-0.00137,0.0,0.09327]
[1777081373936,58.72,77558.9,0.04,-0.00137,0.0,0.0935]
[1777081378970,58.72,77560.72,0.04,-0.00137,0.0,0.09308]
[1777081384013,58.72,77557.69,0.04,-0.00138,0.0,0.09377]
[1777081391056,58.72,77557.41,0.04,-0.00138,0.0,0.09384]
[1777081397099,58.72,77557.08,0.04,-0.00138,0.0,0.09391]
[1777081402132,58.72,77556.43,0.04,-0.00138,0.0,0.09406]
[1777081411196,58.72,77555.97,0.04,-0.00137,0.0,0.09294]
[1777081416231,58.72,77554.83,0.04,-0.00137,0.0,0.09319]
[1777081421293,58.72,77553.14,0.04,-0.00138,0.0,0.09358]
[1777081426303,58.72,77553.47,0.04,-0.00138,0.0,0.09351]
[1777081431337,58.72,77550.92,0.04,-0.00138,0.0,0.09409]
[1777081436373,58.72,77551.09,0.04,-0.00138,0.0,0.09405]
[1777081441408,58.72,77552.43,0.04,-0.00138,0.0,0.09374]
[1777081446444,58.72,77556.12,0.04,-0.00137,0.0,0.0929]
[1777081451478,58.72,77553.04,0.04,-0.00138,0.0,0.0936]
[1777081458527,58.72,77555.42,0.04,-0.00137,0.0,0.09306]
[1777081463563,58.72,77555.82,0.04,-0.00137,0.0,0.09297]
[1777081468598,58.72,77557.75,0.04,-0.00136,0.0,0.09253]
[1777081471619,58.72,77558.88,0.04,-0.00134,0.0,0.09106]
[1777081476656,58.72,77559.75,0.04,-0.00133,0.0,0.09087]
[1777081481692,58.72,77558.64,0.04,-0.00134,0.0,0.09111]
[1777081487731,58.72,77558.82,0.04,-0.00134,0.0,0.09107]
[1777081492767,58.72,77558.89,0.04,-0.00134,0.0,0.09106]
[1777081498808,58.72,77559.03,0.04,-0.00134,0.0,0.09103]
[1777081503843,58.72,77560.06,0.04,-0.00133,0.0,0.0908]
[1777081506739,58.72,77574.78,0.04,-0.00128,0.0,0.08757]
[1777081513913,58.72,77576.65,0.04,-0.00127,0.0,0.08716]
[1777081514920,58.72,77581.92,0.04,-0.00126,0.0,0.08604]
[1777081519956,58.72,77585.7,0.04,-0.00124,0.0,0.08524]
[1777081524990,58.72,77590.47,0.04,-0.00123,0.0,0.08424]
[1777081527674,58.72,77591.71,0.04,-0.00122,0.0,0.08398]
[1777081527775,58.72,77591.87,0.04,-0.00122,0.0,0.08394]
[1777081527897,58.72,77591.87,0.04,-0.00122,0.0,0.08394]
[1777081530025,58.72,77591.87,0.04,-0.00122,0.0,0.08394]
[1777081531033,58.72,77592.14,0.04,-0.00121,0.0,0.08276]
[1777081534055,58.72,77597.58,0.04,-0.00119,0.0,0.08165]
[1777081539092,58.72,77598.51,0.04,-0.00119,0.0,0.08146]
[1777081544125,58.72,77598.93,0.04,-0.00118,0.0,0.08137]
[1777081549159,58.72,77601.81,0.04,-0.00117,0.0,0.08079]
[1777081552179,58.72,77607.95,0.04,-0.00116,0.0,0.07957]
[1777081557214,58.72,77607.67,0.04,-0.00116,0.0,0.07962]
[1777081562249,58.72,77605.59,0.04,-0.00116,0.0,0.08004]
[1777081567292,58.72,77605.47,0.04,-0.00116,0.0,0.08006]
[1777081571314,58.72,77610.85,0.04,-0.00115,0.0,0.07899]
[1777081576348,58.72,77612.55,0.04,-0.00114,0.0,0.07866]
[1777081581383,58.72,77610.94,0.04,-0.00115,0.0,0.07898]
[1777081583397,58.72,77602.35,0.04,-0.00117,0.0,0.08068]
[1777081585411,58.72,77596.35,0.04,-0.00119,0.0,0.0819]
[1777081587426,58.72,77586.64,0.04,-0.00122,0.0,0.0839]
[1777081592461,58.72,77585.2,0.04,-0.00121,0.0,0.08306]
[1777081597495,58.72,77582.32,0.04,-0.00122,0.0,0.08366]
[1777081602532,58.72,77577.44,0.04,-0.00124,0.0,0.08468]
[1777081607566,58.72,77576.26,0.04,-0.00124,0.0,0.08493]
[1777081612601,58.72,77576.52,0.04,-0.00124,0.0,0.08487]
[1777081617636,58.72,77575.04,0.04,-0.00125,0.0,0.08518]
[1777081622671,58.72,77577.2,0.04,-0.00124,0.0,0.08473]
[1777081627706,58.72,77579.4,0.04,-0.00123,0.0,0.08427]
[1777081634755,58.72,77580.9,0.04,-0.00123,0.0,0.08395]
[1777081639791,58.72,77581.82,0.04,-0.00122,0.0,0.08376]
[1777081644830,58.72,77582.56,0.04,-0.00122,0.0,0.08361]
[1777081649860,58.72,77584.1,0.04,-0.00122,0.0,0.08329]
[1777081651876,58.72,77584.38,0.04,-0.0012,0.0,0.08211]
[1777081656909,58.72,77586.91,0.04,-0.00119,0.0,0.08159]
[1777081661943,58.72,77588.46,0.04,-0.00119,0.0,0.08127]
[1777081667862,58.72,77588.44,0.04,-0.00119,0.0,0.08128]
[1777081674028,58.72,77588.64,0.04,-0.00119,0.0,0.08124]
[1777081679064,58.72,77590.52,0.04,-0.00118,0.0,0.08086]
[1777081686116,58.72,77591.2,0.04,-0.00118,0.0,0.08072]
[1777081691148,58.72,77591.3,0.04,-0.00118,0.0,0.0807]
[1777081696183,58.72,77591.83,0.04,-0.00118,0.0,0.08059]
[1777081706253,58.72,77591.74,0.04,-0.00118,0.0,0.08061]
[1777081711287,58.72,77591.93,0.04,-0.00116,0.0,0.07947]
[1777081715317,58.72,77599.55,0.04,-0.00114,0.0,0.07797]
[1777081722366,58.72,77598.06,0.04,-0.00114,0.0,0.07826]
[1777081728284,58.72,77597.33,0.04,-0.00114,0.0,0.0784]
[1777081734450,58.72,77596.76,0.04,-0.00114,0.0,0.07852]
[1777081741501,58.72,77597.37,0.04,-0.00114,0.0,0.0784]
[1777081747544,58.72,77597.23,0.04,-0.00114,0.0,0.07842]
[1777081752578,58.72,77592.57,0.04,-0.00116,0.0,0.07935]
[1777081758625,58.72,77592.37,0.04,-0.00116,0.0,0.07939]
[1777081761643,58.72,77598.81,0.04,-0.00114,0.0,0.07811]
[1777081764664,58.72,77593.63,0.04,-0.00115,0.0,0.07914]
[1777081770706,58.72,77590.15,0.04,-0.00116,0.0,0.07983]
[1777081771714,58.72,77589.86,0.04,-0.00115,0.0,0.07879]
[1777081776748,58.72,77587.87,0.04,-0.00116,0.0,0.07918]
[1777081784804,58.72,77586.53,0.04,-0.00116,0.0,0.07945]
[1777081792861,58.72,77584.16,0.04,-0.00117,0.0,0.07992]
[1777081797896,58.72,77582.37,0.04,-0.00117,0.0,0.08028]
[1777081802931,58.72,77581.72,0.04,-0.00118,0.0,0.08041]
[1777081807970,58.72,77580.59,0.04,-0.00118,0.0,0.08064]
[1777081813003,58.72,77577.44,0.04,-0.00119,0.0,0.08128]
[1777081818039,58.72,77575.55,0.04,-0.0012,0.0,0.08166]
[1777081823075,58.72,77576.93,0.04,-0.00119,0.0,0.08138]
[1777081828110,58.72,77576.44,0.04,-0.00119,0.0,0.08148]
[1777081831131,58.72,77577.41,0.04,-0.00117,0.0,0.08017]
[1777081836169,58.72,77578.75,0.04,-0.00117,0.0,0.0799]
[1777081841201,58.72,77579.24,0.04,-0.00117,0.0,0.0798]
[1777081845229,58.72,77572.02,0.04,-0.00119,0.0,0.08126]
[1777081850270,58.72,77571.14,0.04,-0.00119,0.0,0.08144]
[1777081855303,58.72,77570.28,0.04,-0.0012,0.0,0.08162]
[1777081860338,58.72,77571.45,0.04,-0.00119,0.0,0.08138]
[1777081865378,58.72,77576.16,0.04,-0.00118,0.0,0.08042]
[1777081868395,58.72,77581.47,0.04,-0.00116,0.0,0.07936]
[1777081873428,58.72,77582.89,0.04,-0.00116,0.0,0.07908]
[1777081879343,58.72,77583.32,0.04,-0.00115,0.0,0.07899]
[1777081881504,58.72,77589.43,0.04,-0.00114,0.0,0.07779]
[1777081886537,58.72,77592.35,0.04,-0.00113,0.0,0.07722]
[1777081892581,58.72,77595.36,0.04,-0.0011,0.0,0.07557]
[1777081897618,58.72,77592.71,0.04,-0.00111,0.0,0.07608]
[1777081907684,58.72,77591.51,0.04,-0.00111,0.0,0.07631]
[1777081912718,58.72,77588.29,0.04,-0.00112,0.0,0.07693]
[1777081917753,58.72,77575.06,0.04,-0.00117,0.0,0.07954]
[1777081919770,58.72,77568.37,0.04,-0.00119,0.0,0.08088]
[1777081924818,58.72,77568.64,0.04,-0.00119,0.0,0.08083]
[1777081929844,58.72,77571.5,0.04,-0.00118,0.0,0.08025]
[1777081934879,58.72,77573.34,0.04,-0.00117,0.0,0.07988]
[1777081939914,58.72,77574.97,0.04,-0.00117,0.0,0.07955]
[1777081941927,58.72,77580.48,0.04,-0.00115,0.0,0.07846]
[1777081946963,58.72,77585.01,0.04,-0.00113,0.0,0.07757]
[1777081953009,58.72,77586.34,0.04,-0.00111,0.0,0.07624]
[1777081960053,58.72,77587.65,0.04,-0.00111,0.0,0.07598]
[1777081965089,58.72,77588.96,0.04,-0.00111,0.0,0.07573]
[1777081970123,58.72,77588.81,0.04,-0.00111,0.0,0.07576]
[1777081975158,58.72,77588.47,0.04,-0.00111,0.0,0.07583]
[1777081983214,58.72,77589.38,0.04,-0.0011,0.0,0.07565]
[1777081990264,58.72,77589.68,0.04,-0.0011,0.0,0.07559]
[1777081995298,58.72,77585.83,0.04,-0.00112,0.0,0.07633]
[1777082000335,58.72,77584.87,0.04,-0.00112,0.0,0.07652]
[1777082005369,58.72,77584.8,0.04,-0.00112,0.0,0.07653]
[1777082010404,58.72,77585.2,0.04,-0.00112,0.0,0.07646]
[1777082011411,58.72,77585.06,0.04,-0.0011,0.0,0.07541]
[1777082016448,58.72,77581.17,0.04,-0.00111,0.0,0.07616]
[1777082021482,58.72,77577.99,0.04,-0.00112,0.0,0.07678]
[1777082025509,58.72,77571.09,0.04,-0.00115,0.0,0.07813]
[1777082029537,58.72,77565.09,0.04,-0.00117,0.0,0.07932]
[1777082035579,58.72,77565.44,0.04,-0.00116,0.0,0.07925]
[1777082040613,58.72,77564.64,0.04,-0.00117,0.0,0.07941]
[1777082045649,58.72,77565.01,0.04,-0.00117,0.0,0.07933]
[1777082050684,58.72,77563.99,0.04,-0.00117,0.0,0.07954]
[1777082057732,58.72,77563.95,0.04,-0.00117,0.0,0.07955]
[1777082062768,58.72,77564.16,0.04,-0.00117,0.0,0.0795]
[1777082067804,58.72,77563.19,0.04,-0.00117,0.0,0.0797]
[1777082071831,58.72,77563.61,0.04,-0.00115,0.0,0.07851]
[1777082076866,58.72,77567.21,0.04,-0.00114,0.0,0.0778]
[1777082082909,58.72,77567.71,0.04,-0.00114,0.0,0.0777]
[1777082088951,58.72,77567.48,0.04,-0.00114,0.0,0.07774]
[1777082093988,58.72,77573.83,0.04,-0.00112,0.0,0.0765]
[1777082099023,58.72,77570.93,0.04,-0.00113,0.0,0.07707]
[1777082104057,58.72,77568.55,0.04,-0.00114,0.0,0.07753]
[1777082109092,58.72,77568.25,0.04,-0.00114,0.0,0.07759]
[1777082115135,58.72,77567.37,0.04,-0.00114,0.0,0.07777]
[1777082120169,58.72,77567.54,0.04,-0.00114,0.0,0.07773]
[1777082125204,58.72,77567.25,0.04,-0.00114,0.0,0.07779]
[1777082130239,58.72,77566.87,0.04,-0.00114,0.0,0.07786]
[1777082131096,58.72,77566.65,0.04,-0.00113,0.0,0.07682]
[1777082136281,58.72,77561.72,0.04,-0.00114,0.0,0.07778]
[1777082141316,58.72,77558.77,0.04,-0.00115,0.0,0.07837]
[1777082146351,58.72,77556.58,0.04,-0.00116,0.0,0.0788]
[1777082152394,58.72,77557.95,0.04,-0.00116,0.0,0.07853]
[1777082157429,58.72,77557.75,0.04,-0.00116,0.0,0.07857]
[1777082162466,58.72,77557.69,0.04,-0.00116,0.0,0.07858]
[1777082167501,58.72,77557.98,0.04,-0.00116,0.0,0.07852]
[1777082176564,58.72,77558.18,0.04,-0.00116,0.0,0.07848]
[1777082181599,58.72,77560.27,0.04,-0.00115,0.0,0.07807]
[1777082187641,58.72,77561.38,0.04,-0.00115,0.0,0.07785]
[1777082191519,58.72,77561.39,0.04,-0.00113,0.0,0.07676]
[1777082198718,58.72,77561.39,0.04,-0.00113,0.0,0.07676]
[1777082203753,58.72,77559.92,0.04,-0.00113,0.0,0.07704]
[1777082208788,58.72,77559.91,0.04,-0.00113,0.0,0.07704]
[1777082213824,58.72,77559.97,0.04,-0.00113,0.0,0.07703]
[1777082218859,58.72,77559.87,0.04,-0.00113,0.0,0.07705]
[1777082223894,58.72,77559.71,0.04,-0.00114,0.0,0.07708]
[1777082228930,58.72,77560.11,0.04,-0.00113,0.0,0.07701]
[1777082233964,58.72,77560.06,0.04,-0.00113,0.0,0.07702]
[1777082238999,58.72,77560.31,0.04,-0.00113,0.0,0.07697]
[1777082245040,58.72,77560.58,0.04,-0.00113,0.0,0.07691]
[1777082250076,58.72,77560.49,0.04,-0.00113,0.0,0.07693]
[1777082252090,58.72,77560.51,0.04,-0.00112,0.0,0.07584]
[1777082257128,58.72,77560.55,0.04,-0.00112,0.0,0.07584]
[1777082263174,58.72,77560.59,0.04,-0.00112,0.0,0.07583]
[1777082268205,58.72,77559.81,0.04,-0.00112,0.0,0.07598]
[1777082276263,58.72,77559.57,0.04,-0.00112,0.0,0.07603]
[1777082281297,58.72,77559.64,0.04,-0.00112,0.0,0.07601]
[1777082286333,58.72,77559.16,0.04,-0.00112,0.0,0.0761]
[1777082292375,58.72,77557.65,0.04,-0.00113,0.0,0.0764]
[1777082298430,58.72,77557.71,0.04,-0.00113,0.0,0.07639]
[1777082311522,58.72,77558.2,0.04,-0.00111,0.0,0.07521]
[1777082316558,58.72,77558.65,0.04,-0.00111,0.0,0.07513]
[1777082321593,58.72,77558.86,0.04,-0.00111,0.0,0.07509]
[1777082326628,58.72,77559.12,0.04,-0.00111,0.0,0.07504]
[1777082332545,58.72,77559.46,0.04,-0.0011,0.0,0.07497]
[1777082337705,58.72,77559.5,0.04,-0.0011,0.0,0.07496]
[1777082342616,58.72,77554.31,0.04,-0.00112,0.0,0.07596]
[1777082347776,58.72,77553.8,0.04,-0.00112,0.0,0.07606]
[1777082356838,58.72,77554.17,0.04,-0.00112,0.0,0.07599]
[1777082361874,58.72,77552.55,0.04,-0.00113,0.0,0.0763]
[1777082367916,58.72,77552.72,0.04,-0.00113,0.0,0.07627]
[1777082371944,58.72,77552.71,0.04,-0.00111,0.0,0.07519]
[1777082376978,58.72,77552.84,0.04,-0.00111,0.0,0.07516]
[1777082382896,58.72,77552.81,0.04,-0.00111,0.0,0.07517]
[1777082388056,58.72,77551.48,0.04,-0.00111,0.0,0.07543]
[1777082393092,58.72,77552.15,0.04,-0.00111,0.0,0.0753]
[1777082398125,58.72,77551.73,0.04,-0.00111,0.0,0.07538]
[1777082403169,58.72,77553.6,0.04,-0.00111,0.0,0.07502]
[1777082411223,58.72,77558.27,0.04,-0.00109,0.0,0.07413]
[1777082418272,58.72,77557.78,0.04,-0.00109,0.0,0.07422]
[1777082424317,58.72,77557.12,0.04,-0.0011,0.0,0.07435]
[1777082433377,58.72,77556.74,0.04,-0.00108,0.0,0.07336]
[1777082434700,58.72,77556.74,0.04,-0.00108,0.0,0.07336]
[1777082435610,58.72,77556.25,0.04,-0.00108,0.0,0.07345]
[1777082441435,58.72,77557.31,0.04,-0.00108,0.0,0.07325]
[1777082446469,58.72,77555.93,0.04,-0.00108,0.0,0.07351]
[1777082451503,58.72,77555.64,0.04,-0.00109,0.0,0.07356]
[1777082457545,58.72,77555.52,0.04,-0.00109,0.0,0.07359]
[1777082463461,58.72,77551.93,0.04,-0.0011,0.0,0.07427]
[1777082470669,58.72,77551.93,0.04,-0.0011,0.0,0.07427]
[1777082477721,58.72,77551.69,0.04,-0.0011,0.0,0.07431]
[1777082483764,58.72,77551.77,0.04,-0.0011,0.0,0.0743]
[1777082490815,58.72,77551.57,0.04,-0.0011,0.0,0.07433]
[1777082493672,58.72,77551.58,0.04,-0.00108,0.0,0.07327]
[1777082499876,58.72,77556.07,0.04,-0.00107,0.0,0.07243]
[1777082504911,58.72,77557.31,0.04,-0.00106,0.0,0.0722]
[1777082509947,58.72,77557.57,0.04,-0.00106,0.0,0.07215]
[1777082521030,58.72,77557.53,0.04,-0.00106,0.0,0.07216]
[1777082526069,58.72,77557.19,0.04,-0.00107,0.0,0.07222]
[1777082533117,58.72,77559.0,0.04,-0.00106,0.0,0.07188]
[1777082538156,58.72,77558.74,0.04,-0.00106,0.0,0.07193]
[1777082543188,58.72,77560.21,0.04,-0.00106,0.0,0.07166]
[1777082545202,58.72,77565.93,0.04,-0.00104,0.0,0.07061]
[1777082551245,58.72,77567.02,0.04,-0.00102,0.0,0.06939]
[1777082556279,58.72,77566.64,0.04,-0.00102,0.0,0.06946]
[1777082561314,58.72,77566.78,0.04,-0.00102,0.0,0.06944]
[1777082569198,58.72,77566.56,0.04,-0.00102,0.0,0.06948]
[1777082574408,58.72,77565.79,0.04,-0.00102,0.0,0.06961]
[1777082580449,58.72,77562.79,0.04,-0.00103,0.0,0.07016]
[1777082585487,58.72,77563.48,0.04,-0.00103,0.0,0.07003]
[1777082590519,58.72,77563.44,0.04,-0.00103,0.0,0.07004]
[1777082595552,58.72,77559.83,0.04,-0.00104,0.0,0.07069]
[1777082603610,58.72,77560.16,0.04,-0.00104,0.0,0.07063]
[1777082609478,58.72,77560.6,0.04,-0.00104,0.0,0.07055]
[1777082612674,58.72,77560.62,0.04,-0.00102,0.0,0.06952]
[1777082617761,58.72,77564.93,0.04,-0.00101,0.0,0.06875]
[1777082619728,58.72,77547.19,0.04,-0.00106,0.0,0.07198]
[1777082620744,58.72,77535.0,0.04,-0.0011,0.0,0.07427]
[1777082621743,58.72,77525.17,0.04,-0.00113,0.0,0.07617]
[1777082622749,58.72,77516.47,0.04,-0.00116,0.0,0.07789]
[1777082627782,58.72,77515.79,0.04,-0.00116,0.0,0.07802]
[1777082632818,58.72,77518.7,0.04,-0.00115,0.0,0.07744]
[1777082637852,58.72,77521.63,0.04,-0.00114,0.0,0.07687]
[1777082642895,58.72,77522.1,0.04,-0.00114,0.0,0.07677]
[1777082648929,58.72,77520.43,0.04,-0.00115,0.0,0.0771]
[1777082653965,58.72,77518.5,0.04,-0.00115,0.0,0.07748]
[1777082658999,58.72,77516.26,0.04,-0.00116,0.0,0.07793]
[1777082664039,58.72,77514.4,0.04,-0.00117,0.0,0.0783]
[1777082669075,58.72,77514.74,0.04,-0.00117,0.0,0.07823]
[1777082672096,58.72,77514.1,0.04,-0.00115,0.0,0.07724]
[1777082677132,58.72,77513.08,0.04,-0.00116,0.0,0.07744]
[1777082682167,58.72,77513.32,0.04,-0.00115,0.0,0.0774]
[1777082687201,58.72,77509.87,0.04,-0.00117,0.0,0.07808]
[1777082692238,58.72,77509.3,0.04,-0.00117,0.0,0.0782]
[1777082697271,58.72,77511.3,0.04,-0.00116,0.0,0.0778]
[1777082702306,58.72,77514.11,0.04,-0.00115,0.0,0.07724]
[1777082707340,58.72,77513.35,0.04,-0.00115,0.0,0.07739]
[1777082712376,58.72,77513.23,0.04,-0.00116,0.0,0.07741]
[1777082717411,58.72,77511.32,0.04,-0.00116,0.0,0.07779]
[1777082722448,58.72,77511.36,0.04,-0.00116,0.0,0.07779]
[1777082727494,58.72,77511.48,0.04,-0.00116,0.0,0.07776]
[1777082731523,58.72,77515.83,0.04,-0.00113,0.0,0.07579]
[1777082736557,58.72,77516.33,0.04,-0.00113,0.0,0.0757]
[1777082741594,58.72,77517.49,0.04,-0.00113,0.0,0.07547]
[1777082746628,58.72,77517.53,0.04,-0.00113,0.0,0.07546]
[1777082753675,58.72,77518.84,0.04,-0.00112,0.0,0.07521]
[1777082758711,58.72,77523.33,0.04,-0.00111,0.0,0.07435]
[1777082763746,58.72,77522.95,0.04,-0.00111,0.0,0.07442]
[1777082768780,58.72,77522.95,0.04,-0.00111,0.0,0.07442]
[1777082773816,58.72,77521.6,0.04,-0.00111,0.0,0.07468]
[1777082778854,58.72,77521.55,0.04,-0.00111,0.0,0.07469]
[1777082783887,58.72,77521.56,0.04,-0.00111,0.0,0.07469]
[1777082789927,58.72,77522.33,0.04,-0.00111,0.0,0.07454]
[1777082791942,58.72,77523.12,0.04,-0.00109,0.0,0.07331]
[1777082797990,58.72,77523.25,0.04,-0.00109,0.0,0.07328]
[1777082803026,58.72,77523.81,0.04,-0.00109,0.0,0.07318]
[1777082808063,58.72,77525.58,0.04,-0.00108,0.0,0.07284]
[1777082813093,58.72,77525.33,0.04,-0.00108,0.0,0.07289]
[1777082819136,58.72,77526.11,0.04,-0.00108,0.0,0.07274]
[1777082825180,58.72,77529.88,0.04,-0.00107,0.0,0.07204]
[1777082830212,58.72,77530.02,0.04,-0.00107,0.0,0.07201]
[1777082835248,58.72,77531.03,0.04,-0.00107,0.0,0.07182]
[1777082840283,58.72,77531.36,0.04,-0.00107,0.0,0.07176]
[1777082844308,58.72,77537.24,0.04,-0.00105,0.0,0.07067]
[1777082849346,58.72,77536.37,0.04,-0.00105,0.0,0.07083]
[1777082851171,58.72,77536.23,0.04,-0.00104,0.0,0.06982]
[1777082856395,58.72,77537.78,0.04,-0.00103,0.0,0.06954]
[1777082861432,58.72,77538.26,0.04,-0.00103,0.0,0.06945]
[1777082866465,58.72,77534.33,0.04,-0.00104,0.0,0.07017]
[1777082871499,58.72,77534.9,0.04,-0.00104,0.0,0.07006]
[1777082876535,58.72,77534.88,0.04,-0.00104,0.0,0.07007]
[1777082881571,58.72,77533.73,0.04,-0.00104,0.0,0.07028]
[1777082886606,58.72,77535.42,0.04,-0.00104,0.0,0.06997]
[1777082891642,58.72,77535.64,0.04,-0.00104,0.0,0.06993]
[1777082896676,58.72,77535.83,0.04,-0.00104,0.0,0.06989]
[1777082902718,58.72,77536.27,0.04,-0.00104,0.0,0.06981]
[1777082904731,58.72,77542.37,0.04,-0.00102,0.0,0.06871]
[1777082909766,58.72,77543.76,0.04,-0.00101,0.0,0.06846]
[1777082911781,58.72,77543.57,0.04,-0.001,0.0,0.06748]
[1777082916814,58.72,77544.16,0.04,-0.001,0.0,0.06738]
[1777082921850,58.72,77544.36,0.04,-0.001,0.0,0.06735]
[1777082927895,58.72,77544.71,0.04,-0.001,0.0,0.06728]
[1777082932929,58.72,77548.8,0.04,-0.00099,0.0,0.06657]
[1777082937966,58.72,77548.51,0.04,-0.00099,0.0,0.06662]
[1777082942999,58.72,77548.53,0.04,-0.00099,0.0,0.06661]
[1777082948039,58.72,77553.54,0.04,-0.00097,0.0,0.06575]
[1777082949043,58.72,77565.39,0.04,-0.00094,0.0,0.06373]
[1777082950050,58.72,77571.23,0.04,-0.00092,0.0,0.06276]
[1777082955084,58.72,77571.63,0.04,-0.00092,0.0,0.0627]
[1777082961131,58.72,77572.1,0.04,-0.00092,0.0,0.06262]
[1777082966162,58.72,77572.46,0.04,-0.00092,0.0,0.06256]
[1777082971198,58.72,77572.78,0.04,-0.00091,0.0,0.06156]
[1777082978257,58.72,77574.1,0.04,-0.0009,0.0,0.06135]
[1777082983287,58.72,77574.78,0.04,-0.0009,0.0,0.06124]
[1777082988324,58.72,77572.63,0.04,-0.00091,0.0,0.06159]
[1777082993355,58.72,77570.23,0.04,-0.00091,0.0,0.06198]
[1777082998390,58.72,77570.08,0.04,-0.00091,0.0,0.062]
[1777083004433,58.72,77566.31,0.04,-0.00092,0.0,0.06262]
[1777083012299,58.72,77567.26,0.04,-0.00092,0.0,0.06247]
[1777083022368,58.72,77567.91,0.04,-0.00092,0.0,0.06236]
[1777083028600,58.72,77567.59,0.04,-0.00092,0.0,0.06241]
[1777083032439,58.72,77567.42,0.04,-0.00091,0.0,0.06149]
[1777083037663,58.72,77567.74,0.04,-0.00091,0.0,0.06144]
[1777083044713,58.72,77567.73,0.04,-0.00091,0.0,0.06144]
[1777083051777,58.72,77567.23,0.04,-0.00091,0.0,0.06152]
[1777083053776,58.72,77574.97,0.04,-0.00089,0.0,0.06028]
[1777083060827,58.72,77575.01,0.04,-0.00089,0.0,0.06027]
[1777083066866,58.72,77574.28,0.04,-0.00089,0.0,0.06039]
[1777083071902,58.72,77573.83,0.04,-0.00089,0.0,0.06046]
[1777083076939,58.72,77580.31,0.04,-0.00087,0.0,0.05943]
[1777083077943,58.72,77585.72,0.04,-0.00086,0.0,0.05858]
[1777083082979,58.72,77586.25,0.04,-0.00086,0.0,0.0585]
[1777083088015,58.72,77585.91,0.04,-0.00086,0.0,0.05855]
[1777083091035,58.72,77585.63,0.04,-0.00085,0.0,0.05769]
[1777083097079,58.72,77585.33,0.04,-0.00085,0.0,0.05774]
[1777083103121,58.72,77584.11,0.04,-0.00085,0.0,0.05793]
[1777083108154,58.72,77584.42,0.04,-0.00085,0.0,0.05788]
[1777083114196,58.72,77585.21,0.04,-0.00085,0.0,0.05776]
[1777083119237,58.72,77585.89,0.04,-0.00085,0.0,0.05765]
[1777083124266,58.72,77586.1,0.04,-0.00085,0.0,0.05762]
[1777083129301,58.72,77586.24,0.04,-0.00085,0.0,0.0576]
[1777083134336,58.72,77586.23,0.04,-0.00085,0.0,0.0576]
[1777083140378,58.72,77586.75,0.04,-0.00084,0.0,0.05752]
[1777083146423,58.72,77586.82,0.04,-0.00084,0.0,0.05751]
[1777083151459,58.72,77586.2,0.04,-0.00083,0.0,0.05672]
[1777083157501,58.72,77586.01,0.04,-0.00083,0.0,0.05675]
[1777083162537,58.72,77586.44,0.04,-0.00083,0.0,0.05668]
[1777083167571,58.72,77585.83,0.04,-0.00083,0.0,0.05677]
[1777083173613,58.72,77585.77,0.04,-0.00083,0.0,0.05678]
[1777083174620,58.72,77593.81,0.04,-0.00081,0.0,0.05557]
[1777083175627,58.72,77599.94,0.04,-0.0008,0.0,0.05467]
[1777083180662,58.72,77602.47,0.04,-0.00079,0.0,0.0543]
[1777083182676,58.72,77608.62,0.04,-0.00078,0.0,0.05341]
[1777083186705,58.72,77615.3,0.04,-0.00076,0.0,0.05246]
[1777083187713,58.72,77622.2,0.04,-0.00075,0.0,0.05149]
[1777083192746,58.72,77620.27,0.04,-0.00075,0.0,0.05176]
[1777083196776,58.72,77615.11,0.04,-0.00076,0.0,0.05248]
[1777083201809,58.72,77612.23,0.04,-0.00077,0.0,0.05289]
[1777083206845,58.72,77613.24,0.04,-0.00077,0.0,0.05275]
[1777083213894,58.72,77614.03,0.04,-0.00076,0.0,0.05181]
[1777083218931,58.72,77614.62,0.04,-0.00075,0.0,0.05172]
[1777083223963,58.72,77614.98,0.04,-0.00075,0.0,0.05167]
[1777083228998,58.72,77614.93,0.04,-0.00075,0.0,0.05168]
[1777083234033,58.72,77615.11,0.04,-0.00075,0.0,0.05166]
[1777083239068,58.72,77615.45,0.04,-0.00075,0.0,0.05161]
[1777083244103,58.72,77615.26,0.04,-0.00075,0.0,0.05164]
[1777083249142,58.72,77616.05,0.04,-0.00075,0.0,0.05153]
[1777083251154,58.72,77623.36,0.04,-0.00073,0.0,0.05052]
[1777083256187,58.72,77623.47,0.04,-0.00073,0.0,0.0505]
[1777083261222,58.72,77622.89,0.04,-0.00074,0.0,0.05058]
[1777083263238,58.72,77612.3,0.04,-0.00076,0.0,0.05205]
[1777083269281,58.72,77609.12,0.04,-0.00077,0.0,0.0525]
[1777083274313,58.72,77607.59,0.04,-0.00076,0.0,0.05188]
[1777083279348,58.72,77606.4,0.04,-0.00076,0.0,0.05205]
[1777083284393,58.72,77603.89,0.04,-0.00077,0.0,0.0524]
[1777083289418,58.72,77603.36,0.04,-0.00077,0.0,0.05248]
[1777083293446,58.72,77598.25,0.04,-0.00078,0.0,0.05321]
[1777083297487,58.72,77549.54,0.04,-0.0009,0.0,0.06063]
[1777083298483,58.72,77533.91,0.04,-0.00094,0.0,0.0632]
[1777083303523,58.72,77534.06,0.04,-0.00094,0.0,0.06317]
[1777083308560,58.72,77535.04,0.04,-0.00094,0.0,0.06301]
[1777083312581,58.72,77527.06,0.04,-0.00096,0.0,0.06436]
[1777083317617,58.72,77526.39,0.04,-0.00096,0.0,0.06447]
[1777083324665,58.72,77527.46,0.04,-0.00096,0.0,0.06429]
[1777083329701,58.72,77528.01,0.04,-0.00096,0.0,0.0642]
[1777083331714,58.72,77528.9,0.04,-0.00094,0.0,0.06307]
[1777083334735,58.72,77534.45,0.04,-0.00092,0.0,0.06214]
[1777083339770,58.72,77537.7,0.04,-0.00092,0.0,0.06161]
[1777083344806,58.72,77538.64,0.04,-0.00091,0.0,0.06145]
[1777083349840,58.72,77539.13,0.04,-0.00091,0.0,0.06137]
[1777083354876,58.72,77539.16,0.04,-0.00091,0.0,0.06137]
[1777083360734,58.72,77539.48,0.04,-0.00091,0.0,0.06132]
[1777083365953,58.72,77539.49,0.04,-0.00091,0.0,0.06131]
[1777083370987,58.72,77539.68,0.04,-0.00091,0.0,0.06128]
[1777083376024,58.72,77538.55,0.04,-0.00091,0.0,0.06147]
[1777083381059,58.72,77538.54,0.04,-0.00091,0.0,0.06147]
[1777083386093,58.72,77538.32,0.04,-0.00091,0.0,0.06151]
[1777083391128,58.72,77543.0,0.04,-0.00089,0.0,0.0598]
[1777083396163,58.72,77542.11,0.04,-0.00089,0.0,0.05995]
[1777083402206,58.72,77542.75,0.04,-0.00089,0.0,0.05984]
[1777083407244,58.72,77542.74,0.04,-0.00089,0.0,0.05985]
[1777083412276,58.72,77543.11,0.04,-0.00089,0.0,0.05979]
[1777083417311,58.72,77543.53,0.04,-0.00089,0.0,0.05972]
[1777083422347,58.72,77544.26,0.04,-0.00088,0.0,0.0596]
[1777083427382,58.72,77543.94,0.04,-0.00089,0.0,0.05965]
[1777083432417,58.72,77544.34,0.04,-0.00088,0.0,0.05959]
[1777083437452,58.72,77549.44,0.04,-0.00087,0.0,0.05878]
[1777083443494,58.72,77549.59,0.04,-0.00087,0.0,0.05876]
[1777083448529,58.72,77549.15,0.04,-0.00087,0.0,0.05883]
[1777083451550,58.72,77550.03,0.04,-0.00086,0.0,0.05777]
[1777083456586,58.72,77549.55,0.04,-0.00086,0.0,0.05785]
[1777083462627,58.72,77549.58,0.04,-0.00086,0.0,0.05784]
[1777083467662,58.72,77549.72,0.04,-0.00086,0.0,0.05782]
[1777083472701,58.72,77550.11,0.04,-0.00086,0.0,0.05776]
[1777083477734,58.72,77550.4,0.04,-0.00086,0.0,0.05772]
[1777083482771,58.72,77551.33,0.04,-0.00085,0.0,0.05757]
[1777083486799,58.72,77557.84,0.04,-0.00084,0.0,0.05657]
[1777083494852,58.72,77561.16,0.04,-0.00083,0.0,0.05607]
[1777083500899,58.72,77563.38,0.04,-0.00082,0.0,0.05573]
[1777083505930,58.72,77566.0,0.04,-0.00082,0.0,0.05534]
[1777083510965,58.72,77567.26,0.04,-0.00081,0.0,0.05515]
[1777083511787,58.72,77567.68,0.04,-0.0008,0.0,0.05422]
[1777083519021,58.72,77569.05,0.04,-0.0008,0.0,0.05402]
[1777083526070,58.72,77570.67,0.04,-0.00079,0.0,0.05378]
[1777083531927,58.72,77571.78,0.04,-0.00079,0.0,0.05362]
[1777083538155,58.72,77571.78,0.04,-0.00079,0.0,0.05362]
[1777083544197,58.72,77573.07,0.04,-0.00079,0.0,0.05343]
[1777083552070,58.72,77573.2,0.04,-0.00079,0.0,0.05341]
[1777083557288,58.72,77570.03,0.04,-0.00079,0.0,0.05388]
[1777083562325,58.72,77570.96,0.04,-0.00079,0.0,0.05374]
[1777083567357,58.72,77571.1,0.04,-0.00079,0.0,0.05372]
[1777083571385,58.72,77571.8,0.04,-0.00078,0.0,0.05276]
[1777083576421,58.72,77571.43,0.04,-0.00078,0.0,0.05282]
[1777083582463,58.72,77572.0,0.04,-0.00078,0.0,0.05273]
[1777083587499,58.72,77571.9,0.04,-0.00078,0.0,0.05275]
[1777083594547,58.72,77571.76,0.04,-0.00078,0.0,0.05277]
[1777083600597,58.72,77571.29,0.04,-0.00078,0.0,0.05284]
[1777083605625,58.72,77571.24,0.04,-0.00078,0.0,0.05284]
[1777083610660,58.72,77569.87,0.04,-0.00078,0.0,0.05304]
[1777083615696,58.72,77570.29,0.04,-0.00078,0.0,0.05298]
[1777083622560,58.72,77570.37,0.04,-0.00078,0.0,0.05297]
[1777083628791,58.72,77570.37,0.04,-0.00078,0.0,0.05297]
[1777083631811,58.72,77571.04,0.04,-0.00077,0.0,0.05202]
[1777083636846,58.72,77571.38,0.04,-0.00077,0.0,0.05198]
[1777083642700,58.72,77571.5,0.04,-0.00077,0.0,0.05196]
[1777083649938,58.72,77571.69,0.04,-0.00077,0.0,0.05193]
[1777083654972,58.72,77569.75,0.04,-0.00077,0.0,0.05221]
[1777083660036,58.72,77568.84,0.04,-0.00077,0.0,0.05234]
[1777083665072,58.72,77568.35,0.04,-0.00077,0.0,0.05241]
[1777083671111,58.72,77568.25,0.04,-0.00077,0.0,0.05242]
[1777083678161,58.72,77567.67,0.04,-0.00078,0.0,0.0525]
[1777083684203,58.72,77567.1,0.04,-0.00078,0.0,0.05259]
[1777083693055,58.72,77566.88,0.04,-0.00076,0.0,0.05177]
[1777083699308,58.72,77567.12,0.04,-0.00076,0.0,0.05174]
[1777083705139,58.72,77566.7,0.04,-0.00077,0.0,0.0518]
[1777083715209,58.72,77566.31,0.04,-0.00077,0.0,0.05185]
[1777083720460,58.72,77566.24,0.04,-0.00077,0.0,0.05186]
[1777083728514,58.72,77564.75,0.04,-0.00077,0.0,0.05207]
[1777083735349,58.72,77564.87,0.04,-0.00077,0.0,0.05206]
[1777083740598,58.72,77563.24,0.04,-0.00077,0.0,0.05229]
[1777083745632,58.72,77561.87,0.04,-0.00078,0.0,0.05248]
[1777083750668,58.72,77562.26,0.04,-0.00078,0.0,0.05243]
[1777083751675,58.72,77562.36,0.04,-0.00076,0.0,0.05157]
[1777083756710,58.72,77563.39,0.04,-0.00076,0.0,0.05142]
[1777083761745,58.72,77564.03,0.04,-0.00076,0.0,0.05133]
[1777083771815,58.72,77564.01,0.04,-0.00076,0.0,0.05134]
[1777083776850,58.72,77565.7,0.04,-0.00076,0.0,0.0511]
[1777083781885,58.72,77565.86,0.04,-0.00076,0.0,0.05108]
[1777083787929,58.72,77567.12,0.04,-0.00075,0.0,0.0509]
[1777083795983,58.72,77567.31,0.04,-0.00075,0.0,0.05087]
[1777083801019,58.72,77566.09,0.04,-0.00075,0.0,0.05104]
[1777083806056,58.72,77566.1,0.04,-0.00075,0.0,0.05104]
[1777083812098,58.72,77565.55,0.04,-0.00074,0.0,0.05029]
[1777083819145,58.72,77566.31,0.04,-0.00074,0.0,0.05018]
[1777083822168,58.72,77571.38,0.04,-0.00073,0.0,0.04949]
[1777083829008,58.72,77572.59,0.04,-0.00073,0.0,0.04932]
[1777083836265,58.72,77572.88,0.04,-0.00073,0.0,0.04928]
[1777083841301,58.72,77573.73,0.04,-0.00073,0.0,0.04917]
[1777083842308,58.72,77585.11,0.04,-0.0007,0.0,0.04765]
[1777083847342,58.72,77588.98,0.04,-0.00069,0.0,0.04714]
[1777083859218,58.72,77588.21,0.04,-0.00069,0.0,0.04725]
[1777083865468,58.72,77588.67,0.04,-0.00069,0.0,0.04719]
[1777083869288,58.72,77588.97,0.04,-0.00069,0.0,0.04715]
[1777083875535,58.72,77588.97,0.04,-0.00068,0.0,0.04637]
[1777083882588,58.72,77588.4,0.04,-0.00068,0.0,0.04644]
[1777083887622,58.72,77589.7,0.04,-0.00068,0.0,0.04627]
[1777083892659,58.72,77591.0,0.04,-0.00068,0.0,0.04611]
[1777083897693,58.72,77590.33,0.04,-0.00068,0.0,0.04619]
[1777083902735,58.72,77589.16,0.04,-0.00068,0.0,0.04634]
[1777083908770,58.72,77589.48,0.04,-0.00068,0.0,0.0463]
[1777083913804,58.72,77588.83,0.04,-0.00068,0.0,0.04638]
[1777083918840,58.72,77588.21,0.04,-0.00068,0.0,0.04646]
[1777083923875,58.72,77587.76,0.04,-0.00068,0.0,0.04652]
[1777083929917,58.72,77587.2,0.04,-0.00069,0.0,0.04659]
[1777083931931,58.72,77587.72,0.04,-0.00067,0.0,0.04575]
[1777083936967,58.72,77587.74,0.04,-0.00067,0.0,0.04575]
[1777083944018,58.72,77587.92,0.04,-0.00067,0.0,0.04573]
[1777083950057,58.72,77588.86,0.04,-0.00067,0.0,0.04561]
[1777083956100,58.72,77589.77,0.04,-0.00067,0.0,0.04549]
[1777083958114,58.72,77599.78,0.04,-0.00065,0.0,0.04424]
[1777083963149,58.72,77596.92,0.04,-0.00065,0.0,0.0446]
[1777083968184,58.72,77596.22,0.04,-0.00066,0.0,0.04468]
[1777083973220,58.72,77595.51,0.04,-0.00066,0.0,0.04477]
[1777083980268,58.72,77595.01,0.04,-0.00066,0.0,0.04484]
[1777083985306,58.72,77594.01,0.04,-0.00066,0.0,0.04496]
[1777083991348,58.72,77592.81,0.04,-0.00065,0.0,0.04435]
[1777083996382,58.72,77592.43,0.04,-0.00065,0.0,0.0444]
[1777084004438,58.72,77591.65,0.04,-0.00065,0.0,0.0445]
[1777084009472,58.72,77590.91,0.04,-0.00066,0.0,0.04459]
[1777084015514,58.72,77590.36,0.04,-0.00066,0.0,0.04466]
[1777084020549,58.72,77590.33,0.04,-0.00066,0.0,0.04466]
[1777084025584,58.72,77592.34,0.04,-0.00065,0.0,0.04441]
[1777084030416,58.72,77597.3,0.04,-0.00064,0.0,0.0438]
[1777084034649,58.72,77603.98,0.04,-0.00063,0.0,0.04299]
[1777084040486,58.72,77607.47,0.04,-0.00062,0.0,0.04257]
[1777084045724,58.72,77611.41,0.04,-0.00062,0.0,0.04211]
[1777084050758,58.72,77613.4,0.04,-0.00061,0.0,0.04187]
[1777084051766,58.72,77614.08,0.04,-0.0006,0.0,0.04108]
[1777084056802,58.72,77615.85,0.04,-0.0006,0.0,0.04088]
[1777084061836,58.72,77615.3,0.04,-0.0006,0.0,0.04094]
[1777084066873,58.72,77614.33,0.04,-0.0006,0.0,0.04105]
[1777084071914,58.72,77614.51,0.04,-0.0006,0.0,0.04103]
[1777084077955,58.72,77616.63,0.04,-0.0006,0.0,0.04079]
[1777084082990,58.72,77616.47,0.04,-0.0006,0.0,0.0408]
[1777084088027,58.72,77623.35,0.04,-0.00058,0.0,0.04002]
[1777084089032,58.72,77628.89,0.04,-0.00057,0.0,0.0394]
[1777084094072,58.72,77626.77,0.04,-0.00058,0.0,0.03964]
[1777084099104,58.72,77625.36,0.04,-0.00058,0.0,0.03979]
[1777084104139,58.72,77626.37,0.04,-0.00058,0.0,0.03968]
[1777084110181,58.72,77627.48,0.04,-0.00058,0.0,0.03956]
[1777084111192,58.72,77627.63,0.04,-0.00057,0.0,0.03886]
[1777084116223,58.72,77626.58,0.04,-0.00057,0.0,0.03897]
[1777084121258,58.72,77625.89,0.04,-0.00057,0.0,0.03905]
[1777084127300,58.72,77626.35,0.04,-0.00057,0.0,0.039]
[1777084132335,58.72,77625.31,0.04,-0.00057,0.0,0.03911]
[1777084137370,58.72,77626.07,0.04,-0.00057,0.0,0.03903]
[1777084142404,58.72,77626.82,0.04,-0.00057,0.0,0.03895]
[1777084147440,58.72,77627.46,0.04,-0.00057,0.0,0.03888]
[1777084160533,58.72,77627.27,0.04,-0.00057,0.0,0.0389]
[1777084165567,58.72,77628.84,0.04,-0.00056,0.0,0.03873]
[1777084170602,58.72,77628.85,0.04,-0.00056,0.0,0.03872]
[1777084171610,58.72,77629.15,0.04,-0.00055,0.0,0.03802]
[1777084177652,58.72,77629.33,0.04,-0.00055,0.0,0.038]
[1777084183694,58.72,77629.48,0.04,-0.00055,0.0,0.03798]
[1777084188729,58.72,77629.84,0.04,-0.00055,0.0,0.03795]
[1777084194776,58.72,77630.03,0.04,-0.00055,0.0,0.03792]
[1777084199807,58.72,77630.68,0.04,-0.00055,0.0,0.03785]
[1777084206860,58.72,77631.07,0.04,-0.00055,0.0,0.03781]
[1777084211894,58.72,77632.3,0.04,-0.00055,0.0,0.03768]
[1777084217941,58.72,77631.76,0.04,-0.00055,0.0,0.03774]
[1777084222974,58.72,77631.5,0.04,-0.00055,0.0,0.03777]
[1777084229809,58.72,77631.51,0.04,-0.00055,0.0,0.03777]
[1777084233041,58.72,77630.93,0.04,-0.00054,0.0,0.03717]
[1777084238077,58.72,77630.28,0.04,-0.00054,0.0,0.03724]
[1777084243111,58.72,77630.59,0.04,-0.00054,0.0,0.0372]
[1777084249153,58.72,77630.02,0.04,-0.00054,0.0,0.03726]
[1777084254189,58.72,77627.46,0.04,-0.00055,0.0,0.03754]
[1777084260231,58.72,77624.59,0.04,-0.00055,0.0,0.03784]
[1777084265270,58.72,77623.09,0.04,-0.00055,0.0,0.03801]
[1777084274331,58.72,77621.76,0.04,-0.00056,0.0,0.03815]
[1777084277352,58.72,77616.05,0.04,-0.00057,0.0,0.03878]
[1777084282386,58.72,77614.95,0.04,-0.00057,0.0,0.0389]
[1777084287420,58.72,77613.26,0.04,-0.00057,0.0,0.03908]
[1777084291449,58.72,77611.95,0.04,-0.00056,0.0,0.03855]
[1777084296486,58.72,77612.47,0.04,-0.00056,0.0,0.03849]
[1777084301519,58.72,77616.51,0.04,-0.00056,0.0,0.03805]
[1777084306554,58.72,77616.9,0.04,-0.00056,0.0,0.03801]
[1777084311589,58.72,77620.67,0.04,-0.00055,0.0,0.0376]
[1777084316625,58.72,77624.57,0.04,-0.00054,0.0,0.03718]
[1777084321662,58.72,77622.75,0.04,-0.00055,0.0,0.03738]
[1777084326697,58.72,77622.95,0.04,-0.00055,0.0,0.03736]
[1777084331731,58.72,77625.23,0.04,-0.00054,0.0,0.03711]
[1777084337773,58.72,77626.83,0.04,-0.00054,0.0,0.03694]
[1777084342809,58.72,77630.57,0.04,-0.00053,0.0,0.03655]
[1777084347843,58.72,77631.37,0.04,-0.00053,0.0,0.03647]
[1777084351871,58.72,77632.02,0.04,-0.00052,0.0,0.03576]
[1777084355899,58.72,77637.24,0.04,-0.00051,0.0,0.03522]
[1777084360935,58.72,77637.25,0.04,-0.00051,0.0,0.03522]
[1777084365969,58.72,77636.23,0.04,-0.00051,0.0,0.03533]
[1777084371876,58.72,77634.48,0.04,-0.00052,0.0,0.0355]
[1777084371977,58.72,77629.53,0.04,-0.00053,0.0,0.03601]
[1777084373287,58.72,77629.53,0.04,-0.00053,0.0,0.03601]
[1777084373388,58.72,77629.56,0.04,-0.00053,0.0,0.03601]
[1777084380870,58.72,77630.05,0.04,-0.00052,0.0,0.03596]
[1777084381127,58.72,77630.05,0.04,-0.00052,0.0,0.03596]
[1777084381177,58.72,77630.36,0.04,-0.00052,0.0,0.03593]
[1777084386529,58.72,77630.44,0.04,-0.00052,0.0,0.03592]
[1777084386630,58.72,77630.96,0.04,-0.00052,0.0,0.03587]
[1777084392151,58.72,77631.46,0.04,-0.00052,0.0,0.03581]
[1777084397186,58.72,77632.6,0.04,-0.00052,0.0,0.0357]
[1777084402221,58.72,77634.83,0.04,-0.00052,0.0,0.03547]
[1777084407261,58.72,77637.91,0.04,-0.00051,0.0,0.03516]
[1777084411284,58.72,77638.7,0.04,-0.0005,0.0,0.03445]
[1777084416320,58.72,77638.78,0.04,-0.0005,0.0,0.03444]
[1777084422362,58.72,77637.46,0.04,-0.0005,0.0,0.03457]
[1777084430420,58.72,77636.33,0.04,-0.00051,0.0,0.03469]
[1777084436459,58.72,77635.39,0.04,-0.00051,0.0,0.03478]
[1777084441495,58.72,77632.49,0.04,-0.00051,0.0,0.03507]
[1777084447536,58.72,77632.12,0.04,-0.00051,0.0,0.03511]
[1777084453578,58.72,77629.68,0.04,-0.00052,0.0,0.03536]
[1777084460627,58.72,77629.27,0.04,-0.00052,0.0,0.0354]
[1777084470698,58.72,77629.32,0.04,-0.00052,0.0,0.03539]
[1777084471502,58.72,77630.8,0.04,-0.0005,0.0,0.03461]
[1777084476740,58.72,77628.46,0.04,-0.00051,0.0,0.03485]
[1777084482782,58.72,77627.27,0.04,-0.00051,0.0,0.03497]
[1777084487823,58.72,77628.84,0.04,-0.00051,0.0,0.03481]
[1777084497890,58.72,77629.03,0.04,-0.00051,0.0,0.03479]
[1777084509974,58.72,77627.91,0.04,-0.00051,0.0,0.0349]
[1777084514002,58.72,77619.47,0.04,-0.00052,0.0,0.03576]
[1777084517024,58.72,77614.4,0.04,-0.00053,0.0,0.03629]
[1777084522060,58.72,77611.9,0.04,-0.00054,0.0,0.03655]
[1777084527093,58.72,77613.34,0.04,-0.00053,0.0,0.0364]
[1777084531121,58.72,77612.74,0.04,-0.00052,0.0,0.03581]
[1777084536156,58.72,77611.94,0.04,-0.00053,0.0,0.0359]
[1777084541996,58.72,77610.09,0.04,-0.00053,0.0,0.03609]
[1777084545220,58.72,77617.85,0.04,-0.00052,0.0,0.03529]
[1777084552073,58.72,77617.64,0.04,-0.00052,0.0,0.03531]
[1777084557304,58.72,77616.89,0.04,-0.00052,0.0,0.03539]
[1777084562339,58.72,77614.31,0.04,-0.00052,0.0,0.03565]
[1777084567374,58.72,77612.25,0.04,-0.00053,0.0,0.03586]
[1777084573423,58.72,77608.91,0.04,-0.00053,0.0,0.03621]
[1777084580465,58.72,77609.15,0.04,-0.00053,0.0,0.03618]
[1777084585502,58.72,77608.62,0.04,-0.00053,0.0,0.03624]
[1777084592353,58.72,77608.94,0.04,-0.00052,0.0,0.03556]
[1777084598592,58.72,77609.47,0.04,-0.00052,0.0,0.0355]
[1777084603628,58.72,77608.53,0.04,-0.00052,0.0,0.0356]
[1777084609668,58.72,77608.68,0.04,-0.00052,0.0,0.03559]
[1777084614704,58.72,77609.19,0.04,-0.00052,0.0,0.03553]
[1777084619739,58.72,77608.84,0.04,-0.00052,0.0,0.03557]
[1777084625781,58.72,77608.3,0.04,-0.00052,0.0,0.03562]
[1777084630821,58.72,77607.76,0.04,-0.00052,0.0,0.03568]
[1777084635856,58.72,77607.7,0.04,-0.00052,0.0,0.03569]
[1777084640892,58.72,77608.58,0.04,-0.00052,0.0,0.0356]
[1777084651967,58.72,77610.55,0.04,-0.00051,0.0,0.03476]
[1777084658010,58.72,77608.87,0.04,-0.00051,0.0,0.03493]
[1777084663045,58.72,77607.5,0.04,-0.00051,0.0,0.03506]
[1777084668080,58.72,77606.47,0.04,-0.00052,0.0,0.03517]
[1777084674123,58.72,77606.41,0.04,-0.00052,0.0,0.03518]
[1777084679157,58.72,77607.25,0.04,-0.00052,0.0,0.03509]
[1777084685200,58.72,77608.2,0.04,-0.00051,0.0,0.03499]
[1777084691242,58.72,77611.56,0.04,-0.00051,0.0,0.03465]
[1777084696277,58.72,77611.65,0.04,-0.00051,0.0,0.03465]
[1777084703131,58.72,77611.47,0.04,-0.00051,0.0,0.03466]
[1777084710373,58.72,77611.14,0.04,-0.00051,0.0,0.0347]
[1777084713201,58.72,77610.83,0.04,-0.0005,0.0,0.0341]
[1777084718430,58.72,77610.71,0.04,-0.0005,0.0,0.03411]
[1777084723465,58.72,77609.96,0.04,-0.0005,0.0,0.03418]
[1777084730516,58.72,77609.98,0.04,-0.0005,0.0,0.03418]
[1777084737563,58.72,77609.86,0.04,-0.0005,0.0,0.03419]
[1777084742599,58.72,77609.95,0.04,-0.0005,0.0,0.03419]
[1777084749648,58.72,77609.24,0.04,-0.0005,0.0,0.03426]
[1777084755695,58.72,77609.01,0.04,-0.0005,0.0,0.03428]
[1777084760729,58.72,77608.43,0.04,-0.0005,0.0,0.03434]
[1777084765765,58.72,77608.12,0.04,-0.0005,0.0,0.03437]
[1777084770799,58.72,77607.87,0.04,-0.0005,0.0,0.03439]
[1777084771807,58.72,77608.24,0.04,-0.0005,0.0,0.03373]
[1777084776845,58.72,77608.19,0.04,-0.0005,0.0,0.03374]
[1777084781881,58.72,77608.22,0.04,-0.0005,0.0,0.03373]
[1777084786914,58.72,77608.56,0.04,-0.00049,0.0,0.0337]
[1777084793965,58.72,77607.52,0.04,-0.0005,0.0,0.0338]
[1777084795977,58.72,77608.32,0.04,-0.0005,0.0,0.03372]
[1777084798998,58.72,77608.38,0.04,-0.00049,0.0,0.03372]
[1777084804033,58.72,77608.57,0.04,-0.00049,0.0,0.0337]
[1777084813907,58.72,77608.4,0.04,-0.00049,0.0,0.03371]
[1777084821153,58.72,77608.36,0.04,-0.0005,0.0,0.03372]
[1777084826189,58.72,77607.6,0.04,-0.0005,0.0,0.03379]
[1777084831225,58.72,77608.34,0.04,-0.00049,0.0,0.0331]
[1777084838272,58.72,77608.37,0.04,-0.00049,0.0,0.0331]
[1777084844319,58.72,77608.54,0.04,-0.00049,0.0,0.03308]
[1777084850357,58.72,77606.42,0.04,-0.00049,0.0,0.03329]
[1777084858413,58.72,77604.19,0.04,-0.00049,0.0,0.03351]
[1777084864500,58.72,77604.92,0.04,-0.00049,0.0,0.03344]
[1777084869515,58.72,77605.99,0.04,-0.00049,0.0,0.03333]
[1777084881599,58.72,77607.78,0.04,-0.00049,0.0,0.03316]
[1777084886635,58.72,77608.0,0.04,-0.00049,0.0,0.03314]
[1777084891669,58.72,77607.85,0.04,-0.00048,0.0,0.03254]
[1777084896705,58.72,77606.88,0.04,-0.00048,0.0,0.03263]
[1777084901739,58.72,77607.79,0.04,-0.00048,0.0,0.03255]
[1777084907520,58.72,77607.83,0.04,-0.00048,0.0,0.03254]
[1777084907621,58.72,77608.0,0.04,-0.00048,0.0,0.03253]
[1777084912816,58.72,77608.17,0.04,-0.00048,0.0,0.03251]
[1777084915882,58.72,77607.93,0.04,-0.00048,0.0,0.03253]
[1777084915983,58.72,77608.01,0.04,-0.00048,0.0,0.03252]
[1777084916779,58.72,77608.01,0.04,-0.00048,0.0,0.03252]
[1777084916880,58.72,77608.01,0.04,-0.00048,0.0,0.03252]
[1777084922094,58.72,77608.01,0.04,-0.00048,0.0,0.03252]
[1777084922195,58.72,77607.01,0.04,-0.00048,0.0,0.03262]
[1777084927927,58.72,77606.29,0.04,-0.00048,0.0,0.03269]
[1777084930233,58.72,77606.29,0.04,-0.00048,0.0,0.03269]
[1777084930331,58.72,77606.88,0.04,-0.00048,0.0,0.03263]
[1777084937996,58.72,77606.84,0.04,-0.00048,0.0,0.03264]
[1777084943032,58.72,77607.08,0.04,-0.00048,0.0,0.03261]
[1777084948066,58.72,77608.14,0.04,-0.00048,0.0,0.03251]
[1777084950011,58.72,77608.27,0.04,-0.00048,0.0,0.0325]
[1777084950086,58.72,77608.54,0.04,-0.00048,0.0,0.03247]
[1777084956123,58.72,77608.6,0.04,-0.00047,0.0,0.03187]
[1777084958047,58.72,77608.33,0.04,-0.00047,0.0,0.03189]
[1777084958087,58.72,77608.51,0.04,-0.00047,0.0,0.03187]
[1777084964978,58.72,77608.27,0.04,-0.00047,0.0,0.0319]
[1777084970225,58.72,77608.32,0.04,-0.00047,0.0,0.03189]
[1777084975255,58.72,77608.41,0.04,-0.00047,0.0,0.03188]
[1777084980292,58.72,77609.36,0.04,-0.00047,0.0,0.03179]
[1777084985327,58.72,77609.04,0.04,-0.00047,0.0,0.03182]
[1777084990362,58.72,77609.14,0.04,-0.00047,0.0,0.03182]
[1777084997411,58.72,77609.16,0.04,-0.00047,0.0,0.03181]
[1777085003452,58.72,77609.27,0.04,-0.00047,0.0,0.0318]
[1777085010501,58.72,77609.4,0.04,-0.00047,0.0,0.03179]
[1777085011509,58.72,77609.29,0.04,-0.00046,0.0,0.03121]
[1777085019565,58.72,77609.48,0.04,-0.00046,0.0,0.03119]
[1777085024600,58.72,77609.52,0.04,-0.00046,0.0,0.03119]
[1777085029635,58.72,77609.73,0.04,-0.00046,0.0,0.03117]
[1777085034670,58.72,77609.83,0.04,-0.00046,0.0,0.03116]
[1777085039705,58.72,77609.9,0.04,-0.00046,0.0,0.03115]
[1777085045541,58.72,77610.38,0.04,-0.00046,0.0,0.03111]
[1777085050783,58.72,77610.86,0.04,-0.00046,0.0,0.03106]
[1777085055817,58.72,77610.84,0.04,-0.00046,0.0,0.03107]
[1777085065682,58.72,77611.1,0.04,-0.00046,0.0,0.03104]
[1777085071930,58.72,77610.19,0.04,-0.00045,0.0,0.03054]
[1777085076964,58.72,77609.99,0.04,-0.00045,0.0,0.03056]
[1777085082000,58.72,77609.78,0.04,-0.00045,0.0,0.03058]
[1777085088040,58.72,77608.47,0.04,-0.00045,0.0,0.0307]
[1777085095892,58.72,77608.44,0.04,-0.00045,0.0,0.0307]
[1777085105194,58.72,77607.92,0.04,-0.00045,0.0,0.03075]
[1777085116033,58.72,77608.2,0.04,-0.00045,0.0,0.03072]
[1777085126103,58.72,77609.58,0.04,-0.00045,0.0,0.0306]
[1777085132356,58.72,77609.23,0.04,-0.00044,0.0,0.03005]
[1777085138398,58.72,77609.79,0.04,-0.00044,0.0,0.03]
[1777085146455,58.72,77610.18,0.04,-0.00044,0.0,0.02996]
[1777085155759,58.72,77606.26,0.04,-0.00045,0.0,0.03032]
[1777085155771,58.72,77606.59,0.04,-0.00045,0.0,0.03029]
[1777085156993,58.72,77606.59,0.04,-0.00045,0.0,0.03029]
[1777085157089,58.72,77606.59,0.04,-0.00045,0.0,0.03029]
[1777085163575,58.72,77606.69,0.04,-0.00045,0.0,0.03028]
[1777085169616,58.72,77606.83,0.04,-0.00045,0.0,0.03026]
[1777085176457,58.72,77606.63,0.04,-0.00045,0.0,0.03028]
[1777085186527,58.72,77606.89,0.04,-0.00044,0.0,0.03026]
[1777085191770,58.72,77606.92,0.04,-0.00044,0.0,0.02968]
[1777085201837,58.72,77606.9,0.04,-0.00044,0.0,0.02968]
[1777085208890,58.72,77607.09,0.04,-0.00044,0.0,0.02967]
[1777085216739,58.72,77605.53,0.04,-0.00044,0.0,0.0298]
[1777085222988,58.72,77608.67,0.04,-0.00043,0.0,0.02953]
[1777085228021,58.72,77608.19,0.04,-0.00043,0.0,0.02957]
[1777085235109,58.72,77608.19,0.04,-0.00043,0.0,0.02957]
[1777085235142,58.72,77608.61,0.04,-0.00043,0.0,0.02953]
[1777085241113,58.72,77607.75,0.04,-0.00044,0.0,0.02961]
[1777085246949,58.72,77607.56,0.04,-0.00044,0.0,0.02963]
[1777085252190,58.72,77607.71,0.04,-0.00043,0.0,0.02905]
[1777085259240,58.72,77607.67,0.04,-0.00043,0.0,0.02905]
[1777085264479,58.72,77607.27,0.04,-0.00043,0.0,0.02908]
[1777085264578,58.72,77607.23,0.04,-0.00043,0.0,0.02909]
[1777085271319,58.72,77607.23,0.04,-0.00043,0.0,0.02909]
[1777085276358,58.72,77604.44,0.04,-0.00043,0.0,0.02933]
[1777085281393,58.72,77604.13,0.04,-0.00043,0.0,0.02936]
[1777085286428,58.72,77602.39,0.04,-0.00043,0.0,0.02951]
[1777085291465,58.72,77602.0,0.04,-0.00044,0.0,0.02955]
[1777085296497,58.72,77601.58,0.04,-0.00044,0.0,0.02958]
[1777085304554,58.72,77601.54,0.04,-0.00044,0.0,0.02959]
[1777085309590,58.72,77601.26,0.04,-0.00044,0.0,0.02961]
[1777085311606,58.72,77600.74,0.04,-0.00043,0.0,0.02909]
[1777085316639,58.72,77600.58,0.04,-0.00043,0.0,0.0291]
[1777085321677,58.72,77600.41,0.04,-0.00043,0.0,0.02912]
[1777085327513,58.72,77600.39,0.04,-0.00043,0.0,0.02912]
[1777085332752,58.72,77601.02,0.04,-0.00043,0.0,0.02907]
[1777085337790,58.72,77600.54,0.04,-0.00043,0.0,0.02911]
[1777085343832,58.72,77600.37,0.04,-0.00043,0.0,0.02912]
[1777085349875,58.72,77599.78,0.04,-0.00043,0.0,0.02917]
[1777085354909,58.72,77599.88,0.04,-0.00043,0.0,0.02916]
[1777085364979,58.72,77600.64,0.04,-0.00043,0.0,0.0291]
[1777085372028,58.72,77602.69,0.04,-0.00042,0.0,0.02836]
[1777085377864,58.72,77603.96,0.04,-0.00042,0.0,0.02825]
[1777085383105,58.72,77605.32,0.04,-0.00041,0.0,0.02814]
[1777085388140,58.72,77608.91,0.04,-0.00041,0.0,0.02784]
[1777085393176,58.72,77606.89,0.04,-0.00041,0.0,0.02801]
[1777085398211,58.72,77606.36,0.04,-0.00041,0.0,0.02805]
[1777085403245,58.72,77605.34,0.04,-0.00041,0.0,0.02814]
[1777085409287,58.72,77604.39,0.04,-0.00042,0.0,0.02822]
[1777085415332,58.72,77603.93,0.04,-0.00042,0.0,0.02826]
[1777085426069,58.72,77603.3,0.04,-0.00042,0.0,0.02831]
[1777085426091,58.72,77603.3,0.04,-0.00042,0.0,0.02831]
[1777085436475,58.72,77603.35,0.04,-0.00041,0.0,0.02776]
[1777085442522,58.72,77603.56,0.04,-0.00041,0.0,0.02774]
[1777085448358,58.72,77603.77,0.04,-0.00041,0.0,0.02772]
[1777085453601,58.72,77603.79,0.04,-0.00041,0.0,0.02772]
[1777085458638,58.72,77603.92,0.04,-0.00041,0.0,0.02771]
[1777085463670,58.72,77603.93,0.04,-0.00041,0.0,0.02771]
[1777085468704,58.72,77604.02,0.04,-0.00041,0.0,0.0277]
[1777085478572,58.72,77604.01,0.04,-0.00041,0.0,0.0277]
[1777085483809,58.72,77604.35,0.04,-0.00041,0.0,0.02767]
[1777085493880,58.72,77604.34,0.04,-0.0004,0.0,0.02713]
[1777085498915,58.72,77605.97,0.04,-0.0004,0.0,0.027]
[1777085504957,58.72,77605.0,0.04,-0.0004,0.0,0.02708]
[1777085509993,58.72,77605.71,0.04,-0.0004,0.0,0.02702]
[1777085515029,58.72,77605.67,0.04,-0.0004,0.0,0.02702]
[1777085520065,58.72,77605.56,0.04,-0.0004,0.0,0.02703]
[1777085528121,58.72,77605.22,0.04,-0.0004,0.0,0.02706]
[1777085533158,58.72,77604.9,0.04,-0.0004,0.0,0.02709]
[1777085539198,58.72,77604.67,0.04,-0.0004,0.0,0.02711]
[1777085545242,58.72,77604.77,0.04,-0.0004,0.0,0.0271]
[1777085550274,58.72,77604.36,0.04,-0.0004,0.0,0.02713]
[1777085551296,58.72,77604.53,0.04,-0.00039,0.0,0.02658]
[1777085559132,58.72,77605.82,0.04,-0.00039,0.0,0.02648]
[1777085564373,58.72,77607.24,0.04,-0.00039,0.0,0.02637]
[1777085569408,58.72,77607.09,0.04,-0.00039,0.0,0.02638]
[1777085577465,58.72,77606.63,0.04,-0.00039,0.0,0.02642]
[1777085582500,58.72,77605.72,0.04,-0.00039,0.0,0.02649]
[1777085587535,58.72,77605.25,0.04,-0.00039,0.0,0.02653]
[1777085592571,58.72,77605.23,0.04,-0.00039,0.0,0.02653]
[1777085599412,58.72,77605.21,0.04,-0.00039,0.0,0.02653]
[1777085606669,58.72,77605.14,0.04,-0.00039,0.0,0.02653]
[1777085612711,58.72,77604.76,0.04,-0.00038,0.0,0.02604]
[1777085617746,58.72,77605.98,0.04,-0.00038,0.0,0.02594]
[1777085629833,58.72,77606.4,0.04,-0.00038,0.0,0.02591]
[1777085634865,58.72,77605.55,0.04,-0.00038,0.0,0.02598]
[1777085639900,58.72,77605.91,0.04,-0.00038,0.0,0.02595]
[1777085644935,58.72,77607.59,0.04,-0.00038,0.0,0.02582]
[1777085650977,58.72,77606.56,0.04,-0.00038,0.0,0.0259]
[1777085657021,58.72,77606.5,0.04,-0.00038,0.0,0.0259]
[1777085662055,58.72,77606.86,0.04,-0.00038,0.0,0.02587]
[1777085667093,58.72,77610.81,0.04,-0.00038,0.0,0.02556]
[1777085675147,58.72,77610.95,0.04,-0.00037,0.0,0.02504]
[1777085680184,58.72,77606.95,0.04,-0.00037,0.0,0.02535]
[1777085686225,58.72,77606.04,0.04,-0.00037,0.0,0.02542]
[1777085698310,58.72,77605.68,0.04,-0.00038,0.0,0.02545]
[1777085705358,58.72,77606.06,0.04,-0.00037,0.0,0.02542]
[1777085711406,58.72,77607.04,0.04,-0.00037,0.0,0.02534]
[1777085716435,58.72,77606.68,0.04,-0.00037,0.0,0.02537]
[1777085723484,58.72,77606.79,0.04,-0.00037,0.0,0.02536]
[1777085728519,58.72,77606.66,0.04,-0.00037,0.0,0.02537]
[1777085731540,58.72,77606.12,0.04,-0.00037,0.0,0.02491]
[1777085740404,58.72,77606.31,0.04,-0.00037,0.0,0.02489]
[1777085747651,58.72,77606.5,0.04,-0.00037,0.0,0.02488]
[1777085756714,58.72,77602.46,0.04,-0.00037,0.0,0.02519]
[1777085761752,58.72,77603.45,0.04,-0.00037,0.0,0.02511]
[1777085763874,58.72,77603.42,0.04,-0.00037,0.0,0.02511]
[1777085763975,58.72,77603.15,0.04,-0.00037,0.0,0.02513]
[1777085769808,58.72,77605.63,0.04,-0.00037,0.0,0.02494]
[1777085774847,58.72,77604.84,0.04,-0.00037,0.0,0.025]
[1777085779882,58.72,77605.45,0.04,-0.00037,0.0,0.02496]
[1777085787938,58.72,77608.54,0.04,-0.00036,0.0,0.02472]
[1777085791966,58.72,77612.07,0.04,-0.00035,0.0,0.02396]
[1777085799016,58.72,77611.62,0.04,-0.00035,0.0,0.02399]
[1777085808078,58.72,77610.7,0.04,-0.00035,0.0,0.02406]
[1777085815129,58.72,77609.28,0.04,-0.00036,0.0,0.02417]
[1777085820162,58.72,77609.11,0.04,-0.00036,0.0,0.02418]
[1777085825197,58.72,77608.99,0.04,-0.00036,0.0,0.02419]
[1777085831034,58.72,77608.45,0.04,-0.00036,0.0,0.02423]
[1777085836275,58.72,77608.0,0.04,-0.00036,0.0,0.02426]
[1777085849365,58.72,77608.23,0.04,-0.00036,0.0,0.02425]
[1777085851382,58.72,77608.41,0.04,-0.00035,0.0,0.02374]
[1777085856414,58.72,77608.06,0.04,-0.00035,0.0,0.02377]
[1777085865476,58.72,77608.28,0.04,-0.00035,0.0,0.02375]
[1777085870512,58.72,77609.1,0.04,-0.00035,0.0,0.02369]
[1777085876554,58.72,77608.77,0.04,-0.00035,0.0,0.02371]
[1777085881591,58.72,77608.72,0.04,-0.00035,0.0,0.02372]
[1777085886624,58.72,77608.97,0.04,-0.00035,0.0,0.0237]
[1777085893676,58.72,77608.56,0.04,-0.00035,0.0,0.02373]
[1777085898709,58.72,77604.94,0.04,-0.00035,0.0,0.024]
[1777085904751,58.72,77604.84,0.04,-0.00035,0.0,0.024]
[1777085909786,58.72,77604.08,0.04,-0.00035,0.0,0.02406]
[1777085911598,58.72,77603.34,0.04,-0.00035,0.0,0.02362]
[1777085916835,58.72,77602.89,0.04,-0.00035,0.0,0.02366]
[1777085924893,58.72,77603.73,0.04,-0.00035,0.0,0.02359]
[1777085930936,58.72,77602.98,0.04,-0.00035,0.0,0.02365]
[1777085935970,58.72,77597.98,0.04,-0.00035,0.0,0.02402]
[1777085941005,58.72,77598.09,0.04,-0.00035,0.0,0.02401]
[1777085944026,58.72,77590.53,0.04,-0.00036,0.0,0.02458]
[1777085950068,58.72,77585.89,0.04,-0.00037,0.0,0.02493]
[1777085955104,58.72,77585.08,0.04,-0.00037,0.0,0.02499]
[1777085960141,58.72,77584.15,0.04,-0.00037,0.0,0.02506]
[1777085965175,58.72,77583.45,0.04,-0.00037,0.0,0.02512]
[1777085970210,58.72,77582.98,0.04,-0.00037,0.0,0.02516]
[1777085971214,58.72,77583.03,0.04,-0.00037,0.0,0.02464]
[1777085978265,58.72,77582.56,0.04,-0.00037,0.0,0.02468]
[1777085984307,58.72,77582.23,0.04,-0.00037,0.0,0.0247]
[1777085989341,58.72,77582.57,0.04,-0.00037,0.0,0.02468]
[1777085993372,58.72,77588.48,0.04,-0.00036,0.0,0.02423]
[1777085993859,58.72,77588.48,0.04,-0.00036,0.0,0.02423]
[1777085994380,58.72,77588.91,0.04,-0.00036,0.0,0.0242]
[1777085998887,58.72,77591.59,0.04,-0.00036,0.0,0.024]
[1777085999415,58.72,77592.06,0.04,-0.00035,0.0,0.02396]
[1777086003442,58.72,77602.33,0.04,-0.00034,0.0,0.02321]
[1777086008477,58.72,77602.91,0.04,-0.00034,0.0,0.02317]
[1777086013513,58.72,77597.65,0.04,-0.00035,0.0,0.02355]
[1777086017554,58.72,77596.66,0.04,-0.00035,0.0,0.02362]
[1777086017646,58.72,77596.26,0.04,-0.00035,0.0,0.02365]
[1777086023581,58.72,77596.59,0.04,-0.00035,0.0,0.02363]
[1777086028617,58.72,77595.94,0.04,-0.00035,0.0,0.02367]
[1777086029447,58.72,77595.94,0.04,-0.00035,0.0,0.02367]
[1777086029625,58.72,77595.48,0.04,-0.00035,0.0,0.02371]
[1777086031639,58.72,77595.32,0.04,-0.00034,0.0,0.02323]
[1777086036675,58.72,77594.79,0.04,-0.00034,0.0,0.02327]
[1777086038688,58.72,77587.75,0.04,-0.00035,0.0,0.02379]
[1777086043724,58.72,77587.1,0.04,-0.00035,0.0,0.02383]
[1777086048760,58.72,77585.34,0.04,-0.00036,0.0,0.02396]
[1777086053794,58.72,77584.85,0.04,-0.00036,0.0,0.024]
[1777086058828,58.72,77582.94,0.04,-0.00036,0.0,0.02414]
[1777086063865,58.72,77585.91,0.04,-0.00035,0.0,0.02392]
[1777086072726,58.72,77587.96,0.04,-0.00035,0.0,0.02377]
[1777086077963,58.72,77587.84,0.04,-0.00035,0.0,0.02378]
[1777086083004,58.72,77588.07,0.04,-0.00035,0.0,0.02376]
[1777086088033,58.72,77588.36,0.04,-0.00035,0.0,0.02374]
[1777086094075,58.72,77585.95,0.04,-0.00035,0.0,0.02343]
[1777086095952,58.72,77585.79,0.04,-0.00035,0.0,0.02344]
[1777086096051,58.72,77585.7,0.04,-0.00035,0.0,0.02344]
[1777086102131,58.72,77584.72,0.04,-0.00035,0.0,0.02352]
[1777086110992,58.72,77584.52,0.04,-0.00035,0.0,0.02353]
[1777086116229,58.72,77584.47,0.04,-0.00035,0.0,0.02353]
[1777086121264,58.72,77585.29,0.04,-0.00035,0.0,0.02347]
[1777086126301,58.72,77585.68,0.04,-0.00035,0.0,0.02344]
[1777086132341,58.72,77585.62,0.04,-0.00035,0.0,0.02345]
[1777086138383,58.72,77587.63,0.04,-0.00035,0.0,0.0233]
[1777086145433,58.72,77587.86,0.04,-0.00035,0.0,0.02329]
[1777086150467,58.72,77588.42,0.04,-0.00034,0.0,0.02325]
[1777086151274,58.72,77588.38,0.04,-0.00034,0.0,0.02277]
[1777086158523,58.72,77588.55,0.04,-0.00034,0.0,0.02275]
[1777086168593,58.72,77588.84,0.04,-0.00034,0.0,0.02273]
[1777086174640,58.72,77590.01,0.04,-0.00034,0.0,0.02265]
[1777086179672,58.72,77591.69,0.04,-0.00033,0.0,0.02253]
[1777086183699,58.72,77597.88,0.04,-0.00033,0.0,0.0221]
[1777086189741,58.72,77601.02,0.04,-0.00032,0.0,0.02188]
[1777086195783,58.72,77601.38,0.04,-0.00032,0.0,0.02186]
[1777086200820,58.72,77600.75,0.04,-0.00032,0.0,0.0219]
[1777086205853,58.72,77599.95,0.04,-0.00032,0.0,0.02196]
[1777086210889,58.72,77601.06,0.04,-0.00032,0.0,0.02188]
[1777086211894,58.72,77601.46,0.04,-0.00032,0.0,0.02139]
[1777086217937,58.72,77601.52,0.04,-0.00032,0.0,0.02139]
[1777086223981,58.72,77601.58,0.04,-0.00032,0.0,0.02138]
[1777086229014,58.72,77601.75,0.04,-0.00032,0.0,0.02137]
[1777086236062,58.72,77602.61,0.04,-0.00031,0.0,0.02131]
[1777086241906,58.72,77602.28,0.04,-0.00032,0.0,0.02134]
[1777086244120,58.72,77607.27,0.04,-0.00031,0.0,0.021]
[1777086249154,58.72,77608.55,0.04,-0.00031,0.0,0.02092]
[1777086255199,58.72,77608.67,0.04,-0.00031,0.0,0.02091]
[1777086260233,58.72,77607.37,0.04,-0.00031,0.0,0.021]
[1777086265268,58.72,77605.6,0.04,-0.00031,0.0,0.02112]
[1777086272117,58.72,77606.42,0.04,-0.0003,0.0,0.02061]
[1777086279384,58.72,77606.98,0.04,-0.0003,0.0,0.02058]
[1777086284418,58.72,77609.19,0.04,-0.0003,0.0,0.02043]
[1777086289454,58.72,77609.3,0.04,-0.0003,0.0,0.02043]
[1777086293481,58.72,77616.13,0.04,-0.00029,0.0,0.01999]
[1777086295495,58.72,77621.55,0.04,-0.00029,0.0,0.01965]
[1777086301537,58.72,77622.2,0.04,-0.00029,0.0,0.01961]
[1777086306572,58.72,77624.39,0.04,-0.00029,0.0,0.01947]
[1777086312614,58.72,77625.44,0.04,-0.00029,0.0,0.01941]
[1777086318657,58.72,77626.39,0.04,-0.00028,0.0,0.01935]
[1777086323692,58.72,77627.91,0.04,-0.00028,0.0,0.01926]
[1777086329733,58.72,77628.22,0.04,-0.00028,0.0,0.01924]
[1777086331747,58.72,77628.19,0.04,-0.00028,0.0,0.01882]
[1777086337793,58.72,77628.08,0.04,-0.00028,0.0,0.01883]
[1777086344838,58.72,77627.5,0.04,-0.00028,0.0,0.01886]
[1777086349872,58.72,77627.44,0.04,-0.00028,0.0,0.01887]
[1777086354907,58.72,77626.91,0.04,-0.00028,0.0,0.0189]
[1777086361979,58.72,77626.51,0.04,-0.00028,0.0,0.01892]
[1777086363061,58.72,77644.38,0.04,-0.00026,0.0,0.01787]
[1777086363977,58.72,77656.79,0.04,-0.00025,0.0,0.01718]
[1777086365987,58.72,77650.86,0.04,-0.00026,0.0,0.01751]
[1777086371024,58.72,77650.09,0.04,-0.00026,0.0,0.01755]
[1777086376059,58.72,77651.37,0.04,-0.00026,0.0,0.01748]
[1777086381095,58.72,77647.3,0.04,-0.00026,0.0,0.01771]
[1777086386129,58.72,77646.96,0.04,-0.00026,0.0,0.01773]
[1777086391165,58.72,77646.99,0.04,-0.00025,0.0,0.01734]
[1777086396204,58.72,77640.35,0.04,-0.00026,0.0,0.01771]
[1777086403039,58.72,77638.85,0.04,-0.00026,0.0,0.0178]
[1777086408285,58.72,77638.44,0.04,-0.00026,0.0,0.01782]
[1777086411306,58.72,77633.68,0.04,-0.00027,0.0,0.01809]
[1777086416341,58.72,77630.25,0.04,-0.00027,0.0,0.01829]
[1777086421377,58.72,77633.43,0.04,-0.00027,0.0,0.01811]
[1777086423181,58.72,77640.32,0.04,-0.00026,0.0,0.01771]
[1777086428425,58.72,77638.19,0.04,-0.00026,0.0,0.01783]
[1777086433459,58.72,77637.3,0.04,-0.00026,0.0,0.01788]
[1777086438495,58.72,77631.93,0.04,-0.00027,0.0,0.01819]
[1777086443530,58.72,77629.6,0.04,-0.00027,0.0,0.01833]
[1777086448566,58.72,77628.88,0.04,-0.00027,0.0,0.01837]
[1777086451588,58.72,77628.8,0.04,-0.00026,0.0,0.01798]
[1777086456626,58.72,77629.48,0.04,-0.00026,0.0,0.01794]
[1777086461657,58.72,77630.27,0.04,-0.00026,0.0,0.01789]
[1777086466692,58.72,77630.41,0.04,-0.00026,0.0,0.01788]
[1777086473533,58.72,77630.61,0.04,-0.00026,0.0,0.01787]
[1777086478778,58.72,77630.93,0.04,-0.00026,0.0,0.01785]
[1777086483816,58.72,77631.25,0.04,-0.00026,0.0,0.01783]
[1777086489856,58.72,77631.47,0.04,-0.00026,0.0,0.01782]
[1777086494890,58.72,77630.69,0.04,-0.00026,0.0,0.01787]
[1777086499926,58.72,77629.36,0.04,-0.00026,0.0,0.01794]
[1777086500937,58.72,77611.64,0.04,-0.00028,0.0,0.01899]
[1777086505969,58.72,77612.61,0.04,-0.00028,0.0,0.01893]
[1777086511003,58.72,77610.69,0.04,-0.00028,0.0,0.01863]
[1777086518054,58.72,77608.45,0.04,-0.00028,0.0,0.01877]
[1777086524097,58.72,77607.93,0.04,-0.00028,0.0,0.0188]
[1777086529131,58.72,77606.37,0.04,-0.00028,0.0,0.01889]
[1777086534167,58.72,77605.95,0.04,-0.00028,0.0,0.01892]
[1777086539202,58.72,77604.72,0.04,-0.00028,0.0,0.01899]
[1777086544238,58.72,77604.55,0.04,-0.00028,0.0,0.019]
[1777086550279,58.72,77603.9,0.04,-0.00028,0.0,0.01904]
[1777086555315,58.72,77607.3,0.04,-0.00028,0.0,0.01884]
[1777086560350,58.72,77604.36,0.04,-0.00028,0.0,0.01902]
[1777086564163,58.72,77604.96,0.04,-0.00028,0.0,0.01898]
[1777086565386,58.72,77604.8,0.04,-0.00028,0.0,0.01899]
[1777086570419,58.72,77603.79,0.04,-0.00028,0.0,0.01905]
[1777086576461,58.72,77598.0,0.04,-0.00028,0.0,0.01898]
[1777086578482,58.72,77592.34,0.04,-0.00029,0.0,0.01933]
[1777086584303,58.72,77588.26,0.04,-0.00029,0.0,0.01959]
[1777086589555,58.72,77587.16,0.04,-0.00029,0.0,0.01966]
[1777086595596,58.72,77586.26,0.04,-0.00029,0.0,0.01971]
[1777086600631,58.72,77585.62,0.04,-0.00029,0.0,0.01975]
[1777086605667,58.72,77583.44,0.04,-0.0003,0.0,0.01989]
[1777086610701,58.72,77578.71,0.04,-0.0003,0.0,0.02019]
[1777086615736,58.72,77574.85,0.04,-0.0003,0.0,0.02044]
[1777086620771,58.72,77573.06,0.04,-0.00031,0.0,0.02056]
[1777086626816,58.72,77571.43,0.04,-0.00031,0.0,0.02067]
[1777086631849,58.72,77567.83,0.04,-0.00031,0.0,0.02045]
[1777086636884,58.72,77568.3,0.04,-0.0003,0.0,0.02042]
[1777086641922,58.72,77568.98,0.04,-0.0003,0.0,0.02038]
[1777086644942,58.72,77574.28,0.04,-0.0003,0.0,0.02004]
[1777086650988,58.72,77573.77,0.04,-0.0003,0.0,0.02007]
[1777086656019,58.72,77572.72,0.04,-0.0003,0.0,0.02014]
[1777086661054,58.72,77572.25,0.04,-0.0003,0.0,0.02017]
[1777086666088,58.72,77572.56,0.04,-0.0003,0.0,0.02015]
[1777086671126,58.72,77571.91,0.04,-0.0003,0.0,0.02019]
[1777086677167,58.72,77571.84,0.04,-0.0003,0.0,0.02019]
[1777086682203,58.72,77573.82,0.04,-0.0003,0.0,0.02007]
[1777086689252,58.72,77573.61,0.04,-0.0003,0.0,0.02008]
[1777086693281,58.72,77573.72,0.04,-0.00029,0.0,0.01963]
[1777086698319,58.72,77573.77,0.04,-0.00029,0.0,0.01963]
[1777086700333,58.72,77578.75,0.04,-0.00029,0.0,0.01932]
[1777086705369,58.72,77579.39,0.04,-0.00029,0.0,0.01928]
[1777086710402,58.72,77579.92,0.04,-0.00029,0.0,0.01925]
[1777086715438,58.72,77579.48,0.04,-0.00029,0.0,0.01927]
[1777086720473,58.72,77578.78,0.04,-0.00029,0.0,0.01932]
[1777086725508,58.72,77578.08,0.04,-0.00029,0.0,0.01936]
[1777086732557,58.72,77574.76,0.04,-0.00029,0.0,0.01957]
[1777086737593,58.72,77575.01,0.04,-0.00029,0.0,0.01955]
[1777086745433,58.72,77575.19,0.04,-0.00029,0.0,0.01954]
[1777086750685,58.72,77574.53,0.04,-0.00029,0.0,0.01958]
[1777086751695,58.72,77574.85,0.04,-0.00029,0.0,0.01913]
[1777086755890,58.72,77574.79,0.04,-0.00029,0.0,0.01913]
[1777086755991,58.72,77574.45,0.04,-0.00029,0.0,0.01916]
[1777086756915,58.72,77574.45,0.04,-0.00029,0.0,0.01916]
[1777086756947,58.72,77574.68,0.04,-0.00029,0.0,0.01914]
[1777086760218,58.72,77574.8,0.04,-0.00029,0.0,0.01913]
[1777086760295,58.72,77574.88,0.04,-0.00029,0.0,0.01913]
[1777086762521,58.72,77574.88,0.04,-0.00029,0.0,0.01913]
[1777086763140,58.72,77574.78,0.04,-0.00029,0.0,0.01914]
[1777086763813,58.72,77574.67,0.04,-0.00029,0.0,0.01914]
[1777086763913,58.72,77574.67,0.04,-0.00029,0.0,0.01914]
[1777086769817,58.72,77574.89,0.04,-0.00029,0.0,0.01913]
[1777086774725,58.72,77574.7,0.04,-0.00029,0.0,0.01914]
[1777086774852,58.72,77574.75,0.04,-0.00029,0.0,0.01914]
[1777086779887,58.72,77574.75,0.04,-0.00029,0.0,0.01914]
[1777086782173,58.72,77574.8,0.04,-0.00029,0.0,0.01913]
[1777086782273,58.72,77574.64,0.04,-0.00029,0.0,0.01914]
[1777086792978,58.72,77574.58,0.04,-0.00029,0.0,0.01915]
[1777086799020,58.72,77574.48,0.04,-0.00029,0.0,0.01915]
[1777086804055,58.72,77574.27,0.04,-0.00029,0.0,0.01917]
[1777086809091,58.72,77574.13,0.04,-0.00029,0.0,0.01918]
[1777086811104,58.72,77574.13,0.04,-0.00028,0.0,0.01875]
[1777086816139,58.72,77572.22,0.04,-0.00028,0.0,0.01887]
[1777086821174,58.72,77572.72,0.04,-0.00028,0.0,0.01884]
[1777086826063,58.72,77572.73,0.04,-0.00028,0.0,0.01884]
[1777086826209,58.72,77572.77,0.04,-0.00028,0.0,0.01883]
[1777086831251,58.72,77572.54,0.04,-0.00028,0.0,0.01885]
[1777086835285,58.72,77555.37,0.04,-0.0003,0.0,0.01992]
[1777086840314,58.72,77554.41,0.04,-0.0003,0.0,0.01998]
[1777086844343,58.72,77559.9,0.04,-0.00029,0.0,0.01963]
[1777086851393,58.72,77562.24,0.04,-0.00029,0.0,0.01948]
[1777086856430,58.72,77566.1,0.04,-0.00029,0.0,0.01924]
[1777086861462,58.72,77567.84,0.04,-0.00029,0.0,0.01914]
[1777086866498,58.72,77568.94,0.04,-0.00028,0.0,0.01907]
[1777086867276,58.72,77568.94,0.04,-0.00028,0.0,0.01907]
[1777086867309,58.72,77569.19,0.04,-0.00028,0.0,0.01905]
[1777086871536,58.72,77574.88,0.04,-0.00027,0.0,0.01829]
[1777086877578,58.72,77577.29,0.04,-0.00027,0.0,0.01815]
[1777086882613,58.72,77576.18,0.04,-0.00027,0.0,0.01821]
[1777086889662,58.72,77576.36,0.04,-0.00027,0.0,0.0182]
[1777086894698,58.72,77575.8,0.04,-0.00027,0.0,0.01823]
[1777086899733,58.72,77575.59,0.04,-0.00027,0.0,0.01825]
[1777086904770,58.72,77575.82,0.04,-0.00027,0.0,0.01823]
[1777086909805,58.72,77574.87,0.04,-0.00027,0.0,0.01829]
[1777086916644,58.72,77575.02,0.04,-0.00027,0.0,0.01828]
[1777086923901,58.72,77574.91,0.04,-0.00027,0.0,0.01829]
[1777086929942,58.72,77574.96,0.04,-0.00027,0.0,0.01828]
[1777086931957,58.72,77575.59,0.04,-0.00027,0.0,0.01784]
[1777086937999,58.72,77575.67,0.04,-0.00027,0.0,0.01783]
[1777086947066,58.72,77576.35,0.04,-0.00027,0.0,0.01779]
[1777086952101,58.72,77577.12,0.04,-0.00026,0.0,0.01775]
[1777086957135,58.72,77577.13,0.04,-0.00026,0.0,0.01775]
[1777086962170,58.72,77572.22,0.04,-0.00027,0.0,0.01803]
[1777086968212,58.72,77568.47,0.04,-0.00027,0.0,0.01825]
[1777086973247,58.72,77569.69,0.04,-0.00027,0.0,0.01818]
[1777086981303,58.72,77570.31,0.04,-0.00027,0.0,0.01815]
[1777086986338,58.72,77572.15,0.04,-0.00027,0.0,0.01804]
[1777086992380,58.72,77572.77,0.04,-0.00026,0.0,0.01759]
[1777086998424,58.72,77573.39,0.04,-0.00026,0.0,0.01756]
[1777087005478,58.72,77573.88,0.04,-0.00026,0.0,0.01753]
[1777087009501,58.72,77579.18,0.04,-0.00026,0.0,0.01723]
[1777087014537,58.72,77580.21,0.04,-0.00026,0.0,0.01717]
[1777087021589,58.72,77579.57,0.04,-0.00026,0.0,0.01721]
[1777087027414,58.72,77579.65,0.04,-0.00026,0.0,0.0172]
[1777087034679,58.72,77578.17,0.04,-0.00026,0.0,0.01729]
[1777087039713,58.72,77578.03,0.04,-0.00026,0.0,0.01729]
[1777087044748,58.72,77578.07,0.04,-0.00026,0.0,0.01729]
[1777087049783,58.72,77578.0,0.04,-0.00026,0.0,0.0173]
[1777087055826,58.72,77578.77,0.04,-0.00025,0.0,0.01686]
[1777087060861,58.72,77578.74,0.04,-0.00025,0.0,0.01686]
[1777087067694,58.72,77578.72,0.04,-0.00025,0.0,0.01686]
[1777087072946,58.72,77578.6,0.04,-0.00025,0.0,0.01687]
[1777087082008,58.72,77578.71,0.04,-0.00025,0.0,0.01686]
[1777087087834,58.72,77583.06,0.04,-0.00025,0.0,0.01662]
[1777087094092,58.72,77582.09,0.04,-0.00025,0.0,0.01668]
[1777087100133,58.72,77580.97,0.04,-0.00025,0.0,0.01674]
[1777087105169,58.72,77580.57,0.04,-0.00025,0.0,0.01676]
[1777087110204,58.72,77579.69,0.04,-0.00025,0.0,0.01681]
[1777087114231,58.72,77579.84,0.04,-0.00024,0.0,0.01641]
[1777087120274,58.72,77579.25,0.04,-0.00025,0.0,0.01645]
[1777087125321,58.72,77579.22,0.04,-0.00025,0.0,0.01645]
[1777087132368,58.72,77581.5,0.04,-0.00024,0.0,0.01632]
[1777087137403,58.72,77582.83,0.04,-0.00024,0.0,0.01625]
[1777087143451,58.72,77583.21,0.04,-0.00024,0.0,0.01623]
[1777087148480,58.72,77583.25,0.04,-0.00024,0.0,0.01623]
[1777087153515,58.72,77583.51,0.04,-0.00024,0.0,0.01622]
[1777087161599,58.72,77584.05,0.04,-0.00024,0.0,0.01619]
[1777087166641,58.72,77585.05,0.04,-0.00024,0.0,0.01613]
[1777087167558,58.72,77585.05,0.04,-0.00024,0.0,0.01613]
[1777087167644,58.72,77585.08,0.04,-0.00024,0.0,0.01613]
[1777087174694,58.72,77585.37,0.04,-0.00023,0.0,0.01574]
[1777087179728,58.72,77582.92,0.04,-0.00024,0.0,0.01587]
[1777087184767,58.72,77582.48,0.04,-0.00024,0.0,0.01589]
[1777087188799,58.72,77588.59,0.04,-0.00023,0.0,0.01558]
[1777087197858,58.72,77591.31,0.04,-0.00023,0.0,0.01544]
[1777087206924,58.72,77590.82,0.04,-0.00023,0.0,0.01546]
[1777087211959,58.72,77592.78,0.04,-0.00023,0.0,0.01536]
[1777087219011,58.72,77592.65,0.04,-0.00023,0.0,0.01537]
[1777087224044,58.72,77593.01,0.04,-0.00023,0.0,0.01535]
[1777087229078,58.72,77592.09,0.04,-0.00023,0.0,0.0154]
[1777087232099,58.72,77592.29,0.04,-0.00022,0.0,0.01502]
[1777087238887,58.72,77591.98,0.04,-0.00022,0.0,0.01504]
[1777087248958,58.72,77591.67,0.04,-0.00022,0.0,0.01506]
[1777087256267,58.72,77591.53,0.04,-0.00022,0.0,0.01506]
[1777087261306,58.72,77591.42,0.04,-0.00022,0.0,0.01507]
[1777087266339,58.72,77589.43,0.04,-0.00023,0.0,0.01517]
[1777087271373,58.72,77589.63,0.04,-0.00023,0.0,0.01516]
[1777087278421,58.72,77587.34,0.04,-0.00023,0.0,0.01527]
[1777087283459,58.72,77584.73,0.04,-0.00023,0.0,0.01541]
[1777087288493,58.72,77585.07,0.04,-0.00023,0.0,0.01539]
[1777087291514,58.72,77585.06,0.04,-0.00022,0.0,0.01503]
[1777087297555,58.72,77586.38,0.04,-0.00022,0.0,0.01496]
[1777087302594,58.72,77586.3,0.04,-0.00022,0.0,0.01497]
[1777087307625,58.72,77586.21,0.04,-0.00022,0.0,0.01497]
[1777087312660,58.72,77586.33,0.04,-0.00022,0.0,0.01497]
[1777087318702,58.72,77586.64,0.04,-0.00022,0.0,0.01495]
[1777087323737,58.72,77586.12,0.04,-0.00022,0.0,0.01498]
[1777087329779,58.72,77585.98,0.04,-0.00022,0.0,0.01498]
[1777087334815,58.72,77584.59,0.04,-0.00022,0.0,0.01505]
[1777087339850,58.72,77583.05,0.04,-0.00023,0.0,0.01513]
[1777087344885,58.72,77582.25,0.04,-0.00023,0.0,0.01517]
[1777087349920,58.72,77582.63,0.04,-0.00023,0.0,0.01515]
[1777087354959,58.72,77582.47,0.04,-0.00022,0.0,0.0148]
[1777087359992,58.72,77579.66,0.04,-0.00022,0.0,0.01494]
[1777087365039,58.72,77577.67,0.04,-0.00022,0.0,0.01504]
[1777087371074,58.72,77577.95,0.04,-0.00022,0.0,0.01503]
[1777087379127,58.72,77578.63,0.04,-0.00022,0.0,0.01499]
[1777087383157,58.72,77566.32,0.04,-0.00023,0.0,0.01562]
[1777087388190,58.72,77568.26,0.04,-0.00023,0.0,0.01552]
[1777087394232,58.72,77569.06,0.04,-0.00023,0.0,0.01548]
[1777087400012,58.72,77569.69,0.04,-0.00023,0.0,0.01545]
[1777087404302,58.72,77563.15,0.04,-0.00024,0.0,0.01579]
[1777087410081,58.72,77563.11,0.04,-0.00024,0.0,0.01579]
[1777087412360,58.72,77563.11,0.04,-0.00023,0.0,0.01542]
[1777087418402,58.72,77562.63,0.04,-0.00023,0.0,0.01544]
[1777087423437,58.72,77565.58,0.04,-0.00023,0.0,0.01529]
[1777087428472,58.72,77567.41,0.04,-0.00023,0.0,0.0152]
[1777087433509,58.72,77569.92,0.04,-0.00023,0.0,0.01507]
[1777087436528,58.72,77575.4,0.04,-0.00022,0.0,0.0148]
[1777087441571,58.72,77576.46,0.04,-0.00022,0.0,0.01474]
[1777087446606,58.72,77576.97,0.04,-0.00022,0.0,0.01472]
[1777087451641,58.72,77577.39,0.04,-0.00022,0.0,0.0147]
[1777087456676,58.72,77578.34,0.04,-0.00022,0.0,0.01465]
[1777087462718,58.72,77578.47,0.04,-0.00022,0.0,0.01464]
[1777087468761,58.72,77578.79,0.04,-0.00022,0.0,0.01463]
[1777087473795,58.72,77574.51,0.04,-0.00022,0.0,0.01449]
[1777087478831,58.72,77574.99,0.04,-0.00022,0.0,0.01446]
[1777087483866,58.72,77576.78,0.04,-0.00021,0.0,0.01438]
[1777087489908,58.72,77577.84,0.04,-0.00021,0.0,0.01432]
[1777087495950,58.72,77578.42,0.04,-0.00021,0.0,0.0143]
[1777087500990,58.72,77581.09,0.04,-0.00021,0.0,0.01417]
[1777087506022,58.72,77581.43,0.04,-0.00021,0.0,0.01415]
[1777087513070,58.72,77582.1,0.04,-0.00021,0.0,0.01412]
[1777087518106,58.72,77581.94,0.04,-0.00021,0.0,0.01413]
[1777087525155,58.72,77582.43,0.04,-0.00021,0.0,0.0141]
[1777087531197,58.72,77583.07,0.04,-0.0002,0.0,0.01373]
[1777087535812,58.72,77583.35,0.04,-0.0002,0.0,0.01372]
[1777087536233,58.72,77583.65,0.04,-0.0002,0.0,0.01371]
[1777087541275,58.72,77583.38,0.04,-0.0002,0.0,0.01372]
[1777087544008,58.72,77583.3,0.04,-0.0002,0.0,0.01372]
[1777087544295,58.72,77583.13,0.04,-0.0002,0.0,0.01373]
[1777087549331,58.72,77583.34,0.04,-0.0002,0.0,0.01372]
[1777087555372,58.72,77583.52,0.04,-0.0002,0.0,0.01371]
[1777087561140,58.72,77583.83,0.04,-0.0002,0.0,0.0137]
[1777087566456,58.72,77583.48,0.04,-0.0002,0.0,0.01372]
[1777087571484,58.72,77584.36,0.04,-0.0002,0.0,0.01367]
[1777087576520,58.72,77584.05,0.04,-0.0002,0.0,0.01369]
[1777087581554,58.72,77584.46,0.04,-0.0002,0.0,0.01367]
[1777087586589,58.72,77584.51,0.04,-0.0002,0.0,0.01367]
[1777087591352,58.72,77583.33,0.04,-0.0002,0.0,0.01339]
[1777087596659,58.72,77583.06,0.04,-0.0002,0.0,0.0134]
[1777087601694,58.72,77583.44,0.04,-0.0002,0.0,0.01338]
[1777087606728,58.72,77583.05,0.04,-0.0002,0.0,0.0134]
[1777087613777,58.72,77583.0,0.04,-0.0002,0.0,0.0134]
[1777087621839,58.72,77582.67,0.04,-0.0002,0.0,0.01342]
[1777087626869,58.72,77582.15,0.04,-0.0002,0.0,0.01344]
[1777087632911,58.72,77581.88,0.04,-0.0002,0.0,0.01345]
[1777087635932,58.72,77576.02,0.04,-0.00021,0.0,0.01372]
[1777087636939,58.72,77566.73,0.04,-0.00021,0.0,0.01416]
[1777087643988,58.72,77565.87,0.04,-0.00021,0.0,0.0142]
[1777087648021,58.72,77558.43,0.04,-0.00022,0.0,0.01457]
[1777087651050,58.72,77560.7,0.04,-0.00021,0.0,0.01411]
[1777087656076,58.72,77559.81,0.04,-0.00021,0.0,0.01415]
[1777087661111,58.72,77560.06,0.04,-0.00021,0.0,0.01414]
[1777087666147,58.72,77560.26,0.04,-0.00021,0.0,0.01413]
[1777087671182,58.72,77560.66,0.04,-0.00021,0.0,0.01411]
[1777087676218,58.72,77560.54,0.04,-0.00021,0.0,0.01411]
[1777087682261,58.72,77560.96,0.04,-0.00021,0.0,0.01409]
[1777087687296,58.72,77560.91,0.04,-0.00021,0.0,0.0141]
[1777087692332,58.72,77561.4,0.04,-0.00021,0.0,0.01407]
[1777087697366,58.72,77560.58,0.04,-0.00021,0.0,0.01411]
[1777087702403,58.72,77560.93,0.04,-0.00021,0.0,0.01409]
[1777087707441,58.72,77561.15,0.04,-0.00021,0.0,0.01408]
[1777087711470,58.72,77566.02,0.04,-0.0002,0.0,0.01351]
[1777087717513,58.72,77568.84,0.04,-0.0002,0.0,0.01339]
[1777087723553,58.72,77568.36,0.04,-0.0002,0.0,0.01341]
[1777087728588,58.72,77568.62,0.04,-0.0002,0.0,0.0134]
[1777087734639,58.72,77568.67,0.04,-0.0002,0.0,0.01339]
[1777087739673,58.72,77568.66,0.04,-0.0002,0.0,0.01339]
[1777087744715,58.72,77568.97,0.04,-0.0002,0.0,0.01338]
[1777087752473,58.72,77569.24,0.04,-0.0002,0.0,0.01337]
[1777087757798,58.72,77569.33,0.04,-0.0002,0.0,0.01336]
[1777087762844,58.72,77569.27,0.04,-0.0002,0.0,0.01337]
[1777087767871,58.72,77569.16,0.04,-0.0002,0.0,0.01337]
[1777087772904,58.72,77568.99,0.04,-0.0002,0.0,0.01305]
[1777087782970,58.72,77568.6,0.04,-0.0002,0.0,0.01307]
[1777087788010,58.72,77567.27,0.04,-0.0002,0.0,0.01313]
[1777087793044,58.72,77564.29,0.04,-0.0002,0.0,0.01326]
[1777087800095,58.72,77564.36,0.04,-0.0002,0.0,0.01326]
[1777087805129,58.72,77565.01,0.04,-0.0002,0.0,0.01323]
[1777087812181,58.72,77565.59,0.04,-0.0002,0.0,0.0132]
[1777087818232,58.72,77566.5,0.04,-0.0002,0.0,0.01316]
[1777087823257,58.72,77567.38,0.04,-0.0002,0.0,0.01312]
[1777087828298,58.72,77574.63,0.04,-0.00019,0.0,0.0128]
[1777087831319,58.72,77574.83,0.04,-0.00019,0.0,0.01247]
[1777087833333,58.72,77569.8,0.04,-0.00019,0.0,0.01269]
[1777087838369,58.72,77568.6,0.04,-0.00019,0.0,0.01274]
[1777087845417,58.72,77568.7,0.04,-0.00019,0.0,0.01274]
[1777087850455,58.72,77568.79,0.04,-0.00019,0.0,0.01273]
[1777087859515,58.72,77568.36,0.04,-0.00019,0.0,0.01275]
[1777087865558,58.72,77567.79,0.04,-0.00019,0.0,0.01278]
[1777087870593,58.72,77567.97,0.04,-0.00019,0.0,0.01277]
[1777087876677,58.72,77568.28,0.04,-0.00019,0.0,0.01276]
[1777087876885,58.72,77568.07,0.04,-0.00019,0.0,0.01276]
[1777087882681,58.72,77568.32,0.04,-0.00019,0.0,0.01275]
[1777087887712,58.72,77569.82,0.04,-0.00019,0.0,0.01269]
[1777087891740,58.72,77569.29,0.04,-0.00019,0.0,0.01239]
[1777087896776,58.72,77568.69,0.04,-0.00019,0.0,0.01242]
[1777087901812,58.72,77568.16,0.04,-0.00019,0.0,0.01244]
[1777087909867,58.72,77568.62,0.04,-0.00019,0.0,0.01242]
[1777087919936,58.72,77568.46,0.04,-0.00019,0.0,0.01243]
[1777087924972,58.72,77567.52,0.04,-0.00019,0.0,0.01247]
[1777087932021,58.72,77567.97,0.04,-0.00019,0.0,0.01245]
[1777087937056,58.72,77567.96,0.04,-0.00019,0.0,0.01245]
[1777087943101,58.72,77567.7,0.04,-0.00019,0.0,0.01246]
[1777087950146,58.72,77567.65,0.04,-0.00019,0.0,0.01246]
[1777087951155,58.72,77567.4,0.04,-0.00018,0.0,0.01216]
[1777087957197,58.72,77568.72,0.04,-0.00018,0.0,0.01211]
[1777087962233,58.72,77571.85,0.04,-0.00018,0.0,0.01197]
[1777087967267,58.72,77570.97,0.04,-0.00018,0.0,0.01201]
[1777087973309,58.72,77573.68,0.04,-0.00018,0.0,0.0119]
[1777087978344,58.72,77572.18,0.04,-0.00018,0.0,0.01196]
[1777087984386,58.72,77571.66,0.04,-0.00018,0.0,0.01198]
[1777087991436,58.72,77571.15,0.04,-0.00018,0.0,0.012]
[1777087999496,58.72,77572.97,0.04,-0.00018,0.0,0.01193]
[1777088005535,58.72,77573.62,0.04,-0.00018,0.0,0.0119]
[1777088010570,58.72,77574.65,0.04,-0.00018,0.0,0.01186]
[1777088012584,58.72,77574.99,0.04,-0.00017,0.0,0.01154]
[1777088017620,58.72,77575.67,0.04,-0.00017,0.0,0.01152]
[1777088022656,58.72,77575.21,0.04,-0.00017,0.0,0.01154]
[1777088028697,58.72,77575.28,0.04,-0.00017,0.0,0.01153]
[1777088034443,58.72,77576.08,0.04,-0.00017,0.0,0.0115]
[1777088040780,58.72,77576.05,0.04,-0.00017,0.0,0.0115]
[1777088045818,58.72,77576.41,0.04,-0.00017,0.0,0.01149]
[1777088052871,58.72,77576.22,0.04,-0.00017,0.0,0.01149]
[1777088057902,58.72,77578.22,0.04,-0.00017,0.0,0.01141]
[1777088064653,58.72,77578.52,0.04,-0.00017,0.0,0.0114]
[1777088070996,58.72,77578.73,0.04,-0.00017,0.0,0.01139]
[1777088072007,58.72,77578.74,0.04,-0.00017,0.0,0.0111]
[1777088077038,58.72,77578.33,0.04,-0.00017,0.0,0.01112]
[1777088084793,58.72,77578.43,0.04,-0.00017,0.0,0.01111]
[1777088090129,58.72,77584.73,0.04,-0.00016,0.0,0.01087]
[1777088091136,58.72,77590.75,0.04,-0.00016,0.0,0.01064]
[1777088097178,58.72,77590.68,0.04,-0.00016,0.0,0.01065]
[1777088102214,58.72,77586.69,0.04,-0.00016,0.0,0.0108]
[1777088107248,58.72,77587.37,0.04,-0.00016,0.0,0.01077]
[1777088113292,58.72,77587.93,0.04,-0.00016,0.0,0.01075]
[1777088119333,58.72,77585.47,0.04,-0.00016,0.0,0.01084]
[1777088125079,58.72,77583.59,0.04,-0.00016,0.0,0.01092]
[1777088130409,58.72,77587.75,0.04,-0.00016,0.0,0.01076]
[1777088132423,58.72,77587.72,0.04,-0.00016,0.0,0.01048]
[1777088137538,58.72,77588.07,0.04,-0.00016,0.0,0.01047]
[1777088142538,58.72,77585.3,0.04,-0.00016,0.0,0.01057]
[1777088147575,58.72,77587.59,0.04,-0.00016,0.0,0.01048]
[1777088151602,58.72,77594.45,0.04,-0.00015,0.0,0.01023]
[1777088152609,58.72,77600.47,0.04,-0.00015,0.0,0.01002]
[1777088157643,58.72,77602.99,0.04,-0.00015,0.0,0.00993]
[1777088162685,58.72,77605.35,0.04,-0.00015,0.0,0.00985]
[1777088169730,58.72,77602.76,0.04,-0.00015,0.0,0.00994]
[1777088175770,58.72,77600.5,0.04,-0.00015,0.0,0.01002]
[1777088179798,58.72,77595.4,0.04,-0.00015,0.0,0.0102]
[1777088185843,58.72,77595.86,0.04,-0.00015,0.0,0.01018]
[1777088192892,58.72,77596.35,0.04,-0.00015,0.0,0.0099]
[1777088197929,58.72,77596.94,0.04,-0.00015,0.0,0.00988]
[1777088201957,58.72,77589.65,0.04,-0.00015,0.0,0.01014]
[1777088209006,58.72,77589.87,0.04,-0.00015,0.0,0.01013]
[1777088216055,58.72,77590.73,0.04,-0.00015,0.0,0.0101]
[1777088221091,58.72,77591.75,0.04,-0.00015,0.0,0.01006]
[1777088226124,58.72,77591.29,0.04,-0.00015,0.0,0.01008]
[1777088232168,58.72,77591.32,0.04,-0.00015,0.0,0.01008]
[1777088240227,58.72,77585.52,0.04,-0.00015,0.0,0.01028]
[1777088241231,58.72,77577.2,0.04,-0.00016,0.0,0.01059]
[1777088243244,58.72,77569.56,0.04,-0.00016,0.0,0.01088]
[1777088248278,58.72,77571.63,0.04,-0.00016,0.0,0.0108]
[1777088253314,58.72,77572.8,0.04,-0.00016,0.0,0.01047]
[1777088258350,58.72,77574.27,0.04,-0.00016,0.0,0.01042]
[1777088263384,58.72,77579.0,0.04,-0.00015,0.0,0.01025]
[1777088268419,58.72,77580.77,0.04,-0.00015,0.0,0.01018]
[1777088273456,58.72,77580.83,0.04,-0.00015,0.0,0.01018]
[1777088278489,58.72,77581.64,0.04,-0.00015,0.0,0.01015]
[1777088282517,58.72,77587.27,0.04,-0.00015,0.0,0.00995]
[1777088287553,58.72,77588.5,0.04,-0.00015,0.0,0.00991]
[1777088292587,58.72,77589.29,0.04,-0.00015,0.0,0.00988]
[1777088297622,58.72,77589.21,0.04,-0.00015,0.0,0.00988]
[1777088302657,58.72,77589.36,0.04,-0.00015,0.0,0.00988]
[1777088309706,58.72,77589.8,0.04,-0.00015,0.0,0.00986]
[1777088312727,58.72,77589.66,0.04,-0.00014,0.0,0.00961]
[1777088318769,58.72,77589.31,0.04,-0.00014,0.0,0.00962]
[1777088323808,58.72,77588.88,0.04,-0.00014,0.0,0.00963]
[1777088328839,58.72,77588.83,0.04,-0.00014,0.0,0.00963]
[1777088334881,58.72,77588.96,0.04,-0.00014,0.0,0.00963]
[1777088341930,58.72,77589.21,0.04,-0.00014,0.0,0.00962]
[1777088347973,58.72,77589.31,0.04,-0.00014,0.0,0.00962]
[1777088353008,58.72,77586.93,0.04,-0.00015,0.0,0.0097]
[1777088355022,58.72,77591.88,0.04,-0.00014,0.0,0.00953]
[1777088361064,58.72,77589.26,0.04,-0.00014,0.0,0.00962]
[1777088366766,58.72,77583.65,0.04,-0.00015,0.0,0.00981]
[1777088371134,58.72,77582.46,0.04,-0.00014,0.0,0.00959]
[1777088376169,58.72,77581.93,0.04,-0.00014,0.0,0.00961]
[1777088382215,58.72,77578.0,0.04,-0.00015,0.0,0.00975]
[1777088383219,58.72,77583.11,0.04,-0.00014,0.0,0.00957]
[1777088384225,58.72,77589.14,0.04,-0.00014,0.0,0.00937]
[1777088389260,58.72,77593.82,0.04,-0.00014,0.0,0.00921]
[1777088394295,58.72,77594.83,0.04,-0.00014,0.0,0.00918]
[1777088399331,58.72,77597.71,0.04,-0.00014,0.0,0.00908]
[1777088404365,58.72,77598.11,0.04,-0.00014,0.0,0.00907]
[1777088409402,58.72,77597.63,0.04,-0.00014,0.0,0.00909]
[1777088413429,58.72,77602.87,0.04,-0.00013,0.0,0.00892]
[1777088417121,58.72,77609.99,0.04,-0.00013,0.0,0.00869]
[1777088421486,58.72,77615.71,0.04,-0.00013,0.0,0.00852]
[1777088427193,58.72,77614.64,0.04,-0.00013,0.0,0.00855]
[1777088430547,58.72,77621.61,0.04,-0.00012,0.0,0.00834]
[1777088431555,58.72,77622.68,0.04,-0.00012,0.0,0.00808]
[1777088437263,58.72,77624.81,0.04,-0.00012,0.0,0.00801]
[1777088442632,58.72,77623.88,0.04,-0.00012,0.0,0.00804]
[1777088454717,58.72,77629.38,0.04,-0.00012,0.0,0.00788]
[1777088459752,58.72,77633.87,0.04,-0.00011,0.0,0.00776]
[1777088464789,58.72,77636.28,0.04,-0.00011,0.0,0.00769]
[1777088469824,58.72,77636.68,0.04,-0.00011,0.0,0.00768]
[1777088474858,58.72,77638.56,0.04,-0.00011,0.0,0.00762]
[1777088479892,58.72,77642.77,0.04,-0.00011,0.0,0.00751]
[1777088485934,58.72,77642.89,0.04,-0.00011,0.0,0.00751]
[1777088490970,58.72,77643.44,0.04,-0.00011,0.0,0.00749]
[1777088491976,58.72,77643.99,0.04,-0.00011,0.0,0.00727]
[1777088497012,58.72,77643.96,0.04,-0.00011,0.0,0.00727]
[1777088502046,58.72,77645.98,0.04,-0.00011,0.0,0.00721]
[1777088507081,58.72,77648.74,0.04,-0.00011,0.0,0.00714]
[1777088512117,58.72,77649.01,0.04,-0.00011,0.0,0.00714]
[1777088517151,58.72,77652.46,0.04,-0.0001,0.0,0.00705]
[1777088522188,58.72,77653.89,0.04,-0.0001,0.0,0.00701]
[1777088527221,58.72,77660.69,0.04,-0.0001,0.0,0.00684]
[1777088533262,58.72,77665.63,0.04,-0.0001,0.0,0.00671]
[1777088538298,58.72,77667.5,0.04,-0.0001,0.0,0.00667]
[1777088545348,58.72,77670.07,0.04,-0.0001,0.0,0.0066]
[1777088550382,58.72,77671.36,0.04,-0.0001,0.0,0.00657]
[1777088551389,58.72,77671.41,0.04,-9e-05,0.0,0.00639]
[1777088555417,58.72,77664.83,0.04,-0.0001,0.0,0.00654]
[1777088556424,58.72,77659.24,0.04,-0.0001,0.0,0.00668]
[1777088561459,58.72,77671.11,0.04,-9e-05,0.0,0.00639]
[1777088568175,58.72,77670.71,0.04,-9e-05,0.0,0.0064]
[1777088573544,58.72,77671.96,0.04,-9e-05,0.0,0.00637]
[1777088578578,58.72,77673.59,0.04,-9e-05,0.0,0.00633]
[1777088583613,58.72,77673.86,0.04,-9e-05,0.0,0.00633]
[1777088588647,58.72,77676.13,0.04,-9e-05,0.0,0.00627]
[1777088593684,58.72,77676.44,0.04,-9e-05,0.0,0.00627]
[1777088598718,58.72,77679.75,0.04,-9e-05,0.0,0.00619]
[1777088603754,58.72,77681.9,0.04,-9e-05,0.0,0.00614]
[1777088608789,58.72,77682.25,0.04,-9e-05,0.0,0.00613]
[1777088611810,58.72,77683.25,0.04,-9e-05,0.0,0.00594]
[1777088616845,58.72,77682.63,0.04,-9e-05,0.0,0.00595]
[1777088621883,58.72,77683.51,0.04,-9e-05,0.0,0.00593]
[1777088626916,58.72,77677.54,0.04,-9e-05,0.0,0.00606]
[1777088631950,58.72,77676.61,0.04,-9e-05,0.0,0.00608]
[1777088636985,58.72,77674.01,0.04,-9e-05,0.0,0.00614]
[1777088642021,58.72,77673.55,0.04,-9e-05,0.0,0.00615]
[1777088644541,58.72,77673.44,0.04,-9e-05,0.0,0.00616]
[1777088645042,58.72,77673.48,0.04,-9e-05,0.0,0.00615]
[1777088650076,58.72,77673.43,0.04,-9e-05,0.0,0.00616]
[1777088657125,58.72,77673.14,0.04,-9e-05,0.0,0.00616]
[1777088662161,58.72,77670.14,0.04,-9e-05,0.0,0.00623]
[1777088667196,58.72,77673.64,0.04,-9e-05,0.0,0.00615]
[1777088672231,58.72,77674.58,0.04,-9e-05,0.0,0.00595]
[1777088677267,58.72,77675.47,0.04,-9e-05,0.0,0.00593]
[1777088682304,58.72,77677.94,0.04,-9e-05,0.0,0.00588]
[1777088687337,58.72,77677.85,0.04,-9e-05,0.0,0.00588]
[1777088692371,58.72,77679.98,0.04,-9e-05,0.0,0.00583]
[1777088697407,58.72,77672.8,0.04,-9e-05,0.0,0.00599]
[1777088702442,58.72,77670.78,0.04,-9e-05,0.0,0.00604]
[1777088707477,58.72,77669.01,0.04,-9e-05,0.0,0.00608]
[1777088712511,58.72,77677.21,0.04,-9e-05,0.0,0.00589]
[1777088717549,58.72,77679.76,0.04,-9e-05,0.0,0.00584]
[1777088722582,58.72,77680.53,0.04,-9e-05,0.0,0.00582]
[1777088727616,58.72,77681.38,0.04,-8e-05,0.0,0.0058]
[1777088731646,58.72,77683.33,0.04,-8e-05,0.0,0.00559]
[1777088736680,58.72,77692.71,0.04,-8e-05,0.0,0.0054]
[1777088741715,58.72,77694.59,0.04,-8e-05,0.0,0.00536]
[1777088746753,58.72,77695.12,0.04,-8e-05,0.0,0.00535]
[1777088751155,58.72,77695.13,0.04,-8e-05,0.0,0.00535]
[1777088751210,58.72,77697.63,0.04,-8e-05,0.0,0.0053]
[1777088756820,58.72,77697.09,0.04,-8e-05,0.0,0.00531]
[1777088761854,58.72,77695.22,0.04,-8e-05,0.0,0.00535]
[1777088766890,58.72,77694.88,0.04,-8e-05,0.0,0.00536]
[1777088771925,58.72,77692.73,0.04,-8e-05,0.0,0.0054]
[1777088776960,58.72,77692.52,0.04,-8e-05,0.0,0.0054]
[1777088784010,58.72,77694.11,0.04,-8e-05,0.0,0.00537]
[1777088790051,58.72,77693.64,0.04,-8e-05,0.0,0.00538]
[1777088794080,58.72,77693.4,0.04,-8e-05,0.0,0.00523]
[1777088800125,58.72,77693.4,0.04,-8e-05,0.0,0.00523]
[1777088808177,58.72,77693.68,0.04,-8e-05,0.0,0.00522]
[1777088813211,58.72,77693.4,0.04,-8e-05,0.0,0.00523]
[1777088818247,58.72,77693.54,0.04,-8e-05,0.0,0.00522]
[1777088823282,58.72,77692.8,0.04,-8e-05,0.0,0.00524]
[1777088828317,58.72,77693.02,0.04,-8e-05,0.0,0.00523]
[1777088833351,58.72,77693.53,0.04,-8e-05,0.0,0.00522]
[1777088838389,58.72,77693.88,0.04,-8e-05,0.0,0.00522]
[1777088843426,58.72,77693.52,0.04,-8e-05,0.0,0.00522]
[1777088846446,58.72,77700.25,0.04,-7e-05,0.0,0.00509]
[1777088851480,58.72,77704.2,0.04,-7e-05,0.0,0.00487]
[1777088856515,58.72,77705.15,0.04,-7e-05,0.0,0.00485]
[1777088861550,58.72,77705.27,0.04,-7e-05,0.0,0.00485]
[1777088866585,58.72,77707.33,0.04,-7e-05,0.0,0.00481]
[1777088871621,58.72,77707.37,0.04,-7e-05,0.0,0.00481]
[1777088876655,58.72,77708.56,0.04,-7e-05,0.0,0.00479]
[1777088879676,58.72,77703.77,0.04,-7e-05,0.0,0.00487]
[1777088884711,58.72,77700.09,0.04,-7e-05,0.0,0.00494]
[1777088889747,58.72,77694.78,0.04,-7e-05,0.0,0.00504]
[1777088894782,58.72,77692.27,0.04,-7e-05,0.0,0.00509]
[1777088899814,58.72,77692.36,0.04,-7e-05,0.0,0.00509]
[1777088904852,58.72,77691.68,0.04,-7e-05,0.0,0.0051]
[1777088910563,58.72,77690.8,0.04,-7e-05,0.0,0.00512]
[1777088914922,58.72,77690.11,0.04,-7e-05,0.0,0.00498]
[1777088920633,58.72,77689.06,0.04,-7e-05,0.0,0.005]
[1777088927006,58.72,77689.05,0.04,-7e-05,0.0,0.005]
[1777088932041,58.72,77688.59,0.04,-7e-05,0.0,0.00501]
[1777088937076,58.72,77688.31,0.04,-7e-05,0.0,0.00501]
[1777088938083,58.72,77694.46,0.04,-7e-05,0.0,0.0049]
[1777088943119,58.72,77698.27,0.04,-7e-05,0.0,0.00483]
[1777088948153,58.72,77698.01,0.04,-7e-05,0.0,0.00483]
[1777088953188,58.72,77691.99,0.04,-7e-05,0.0,0.00494]
[1777088958223,58.72,77689.7,0.04,-7e-05,0.0,0.00499]
[1777088963259,58.72,77688.13,0.04,-7e-05,0.0,0.00502]
[1777088969300,58.72,77687.72,0.04,-7e-05,0.0,0.00502]
[1777088977356,58.72,77686.71,0.04,-7e-05,0.0,0.00489]
[1777088982391,58.72,77684.68,0.04,-7e-05,0.0,0.00493]
[1777088988433,58.72,77683.89,0.04,-7e-05,0.0,0.00494]
[1777088993469,58.72,77682.14,0.04,-7e-05,0.0,0.00498]
[1777088998504,58.72,77678.87,0.04,-7e-05,0.0,0.00504]
[1777089000521,58.72,77671.36,0.04,-8e-05,0.0,0.00518]
[1777089005554,58.72,77671.99,0.04,-8e-05,0.0,0.00517]
[1777089011597,58.72,77675.39,0.04,-7e-05,0.0,0.00511]
[1777089016631,58.72,77676.91,0.04,-7e-05,0.0,0.00508]
[1777089021673,58.72,77678.85,0.04,-7e-05,0.0,0.00504]
[1777089026703,58.72,77681.38,0.04,-7e-05,0.0,0.00499]
[1777089031742,58.72,77682.29,0.04,-7e-05,0.0,0.00482]
[1777089035768,58.72,77686.96,0.04,-7e-05,0.0,0.00474]
[1777089041473,58.72,77686.26,0.04,-7e-05,0.0,0.00475]
[1777089048860,58.72,77685.23,0.04,-7e-05,0.0,0.00477]
[1777089052825,58.72,77683.1,0.04,-7e-05,0.0,0.00481]
[1777089052925,58.72,77682.18,0.04,-7e-05,0.0,0.00482]
[1777089061613,58.72,77673.91,0.04,-7e-05,0.0,0.00498]
[1777089071686,58.72,77669.73,0.04,-7e-05,0.0,0.00506]
[1777089081756,58.72,77668.34,0.04,-7e-05,0.0,0.00509]
[1777089088132,58.72,77666.53,0.04,-8e-05,0.0,0.00512]
[1777089093167,58.72,77661.93,0.04,-7e-05,0.0,0.00505]
[1777089099989,58.72,77661.72,0.04,-7e-05,0.0,0.00506]
[1777089100216,58.72,77661.32,0.04,-7e-05,0.0,0.00507]
[1777089107265,58.72,77661.21,0.04,-7e-05,0.0,0.00507]
[1777089112301,58.72,77661.57,0.04,-7e-05,0.0,0.00506]
[1777089118342,58.72,77665.11,0.04,-7e-05,0.0,0.00499]
[1777089128412,58.72,77666.54,0.04,-7e-05,0.0,0.00497]
[1777089133446,58.72,77665.63,0.04,-7e-05,0.0,0.00498]
[1777089138482,58.72,77665.8,0.04,-7e-05,0.0,0.00498]
[1777089148552,58.72,77666.7,0.04,-7e-05,0.0,0.00496]
[1777089151572,58.72,77666.81,0.04,-7e-05,0.0,0.00481]
[1777089158622,58.72,77666.62,0.04,-7e-05,0.0,0.00481]
[1777089167685,58.72,77666.84,0.04,-7e-05,0.0,0.00481]
[1777089172722,58.72,77666.25,0.04,-7e-05,0.0,0.00482]
[1777089177755,58.72,77667.2,0.04,-7e-05,0.0,0.0048]
[1777089186820,58.72,77667.91,0.04,-7e-05,0.0,0.00479]
[1777089191856,58.72,77656.96,0.04,-7e-05,0.0,0.00499]
[1777089196891,58.72,77652.76,0.04,-7e-05,0.0,0.00507]
[1777089201926,58.72,77653.69,0.04,-7e-05,0.0,0.00506]
[1777089203939,58.72,77658.6,0.04,-7e-05,0.0,0.00496]
[1777089208974,58.72,77660.53,0.04,-7e-05,0.0,0.00493]
[1777089211998,58.72,77660.26,0.04,-7e-05,0.0,0.00478]
[1777089218040,58.72,77660.51,0.04,-7e-05,0.0,0.00477]
[1777089223075,58.72,77660.44,0.04,-7e-05,0.0,0.00478]
[1777089228113,58.72,77660.51,0.04,-7e-05,0.0,0.00477]
[1777089233145,58.72,77656.23,0.04,-7e-05,0.0,0.00485]
[1777089239190,58.72,77656.64,0.04,-7e-05,0.0,0.00485]
[1777089250267,58.72,77658.49,0.04,-7e-05,0.0,0.00481]
[1777089257315,58.72,77659.81,0.04,-7e-05,0.0,0.00479]
[1777089263046,58.72,77661.49,0.04,-7e-05,0.0,0.00476]
[1777089268393,58.72,77662.31,0.04,-7e-05,0.0,0.00474]
[1777089271414,58.72,77662.3,0.04,-7e-05,0.0,0.00459]
[1777089276449,58.72,77660.04,0.04,-7e-05,0.0,0.00463]
[1777089283191,58.72,77658.85,0.04,-7e-05,0.0,0.00466]
[1777089288533,58.72,77657.63,0.04,-7e-05,0.0,0.00468]
[1777089294576,58.72,77659.97,0.04,-7e-05,0.0,0.00464]
[1777089299611,58.72,77661.7,0.04,-7e-05,0.0,0.0046]
[1777089312704,58.72,77661.39,0.04,-7e-05,0.0,0.00461]
[1777089319751,58.72,77662.57,0.04,-7e-05,0.0,0.00459]
[1777089324785,58.72,77663.4,0.04,-7e-05,0.0,0.00457]
[1777089325792,58.72,77648.45,0.04,-7e-05,0.0,0.00485]
[1777089327807,58.72,77643.83,0.04,-7e-05,0.0,0.00493]
[1777089333541,58.72,77643.51,0.04,-7e-05,0.0,0.00479]
[1777089338885,58.72,77641.01,0.04,-7e-05,0.0,0.00483]
[1777089346941,58.72,77640.78,0.04,-7e-05,0.0,0.00484]
[1777089352984,58.72,77639.49,0.04,-7e-05,0.0,0.00486]
[1777089359026,58.72,77640.48,0.04,-7e-05,0.0,0.00484]
[1777089363053,58.72,77630.59,0.04,-7e-05,0.0,0.00503]
[1777089368089,58.72,77629.02,0.04,-8e-05,0.0,0.00506]
[1777089372117,58.72,77634.7,0.04,-7e-05,0.0,0.00495]
[1777089378158,58.72,77637.34,0.04,-7e-05,0.0,0.0049]
[1777089384202,58.72,77638.45,0.04,-7e-05,0.0,0.00488]
[1777089389237,58.72,77639.4,0.04,-7e-05,0.0,0.00486]
[1777089391251,58.72,77639.99,0.04,-7e-05,0.0,0.0047]
[1777089396287,58.72,77641.17,0.04,-7e-05,0.0,0.00468]
[1777089401320,58.72,77641.48,0.04,-7e-05,0.0,0.00467]
[1777089407362,58.72,77641.85,0.04,-7e-05,0.0,0.00467]
[1777089414102,58.72,77637.53,0.04,-7e-05,0.0,0.00474]
[1777089424171,58.72,77633.91,0.04,-7e-05,0.0,0.00481]
[1777089429517,58.72,77632.98,0.04,-7e-05,0.0,0.00483]
[1777089435559,58.72,77632.41,0.04,-7e-05,0.0,0.00484]
[1777089440594,58.72,77629.08,0.04,-7e-05,0.0,0.0049]
[1777089445630,58.72,77627.6,0.04,-7e-05,0.0,0.00493]
[1777089451672,58.72,77626.47,0.04,-7e-05,0.0,0.0048]
[1777089458722,58.72,77626.11,0.04,-7e-05,0.0,0.0048]
[1777089464485,58.72,77625.58,0.04,-7e-05,0.0,0.00481]
[1777089470805,58.72,77625.86,0.04,-7e-05,0.0,0.00481]
[1777089478862,58.72,77626.0,0.04,-7e-05,0.0,0.00481]
[1777089484903,58.72,77626.15,0.04,-7e-05,0.0,0.0048]
[1777089489937,58.72,77626.84,0.04,-7e-05,0.0,0.00479]
[1777089494974,58.72,77627.17,0.04,-7e-05,0.0,0.00478]
[1777089500010,58.72,77627.99,0.04,-7e-05,0.0,0.00477]
[1777089504037,58.72,77632.59,0.04,-7e-05,0.0,0.00468]
[1777089511088,58.72,77632.7,0.04,-7e-05,0.0,0.00454]
[1777089517130,58.72,77631.92,0.04,-7e-05,0.0,0.00455]
[1777089523173,58.72,77630.86,0.04,-7e-05,0.0,0.00457]
[1777089528207,58.72,77630.35,0.04,-7e-05,0.0,0.00458]
[1777089533243,58.72,77630.53,0.04,-7e-05,0.0,0.00457]
[1777089538277,58.72,77630.36,0.04,-7e-05,0.0,0.00458]
[1777089545325,58.72,77630.31,0.04,-7e-05,0.0,0.00458]
[1777089555119,58.72,77630.08,0.04,-7e-05,0.0,0.00458]
[1777089560431,58.72,77629.48,0.04,-7e-05,0.0,0.00459]
[1777089565466,58.72,77629.19,0.04,-7e-05,0.0,0.0046]
[1777089575259,58.72,77629.53,0.04,-7e-05,0.0,0.00445]
[1777089581577,58.72,77629.35,0.04,-7e-05,0.0,0.00445]
[1777089587620,58.72,77629.49,0.04,-7e-05,0.0,0.00445]
[1777089595399,58.72,77629.39,0.04,-7e-05,0.0,0.00445]
[1777089597691,58.72,77642.14,0.04,-6e-05,0.0,0.00423]
[1777089598698,58.72,77648.75,0.04,-6e-05,0.0,0.00412]
[1777089599706,58.72,77653.65,0.04,-6e-05,0.0,0.00404]
[1777089605469,58.72,77661.54,0.04,-6e-05,0.0,0.00392]
[1777089610785,58.72,77661.04,0.04,-6e-05,0.0,0.00393]
[1777089615539,58.72,77655.77,0.04,-6e-05,0.0,0.00401]
[1777089616824,58.72,77647.33,0.04,-6e-05,0.0,0.00415]
[1777089620852,58.72,77641.56,0.04,-6e-05,0.0,0.00424]
[1777089626894,58.72,77638.8,0.04,-6e-05,0.0,0.00429]
[1777089631930,58.72,77640.42,0.04,-6e-05,0.0,0.00412]
[1777089637971,58.72,77639.12,0.04,-6e-05,0.0,0.00414]
[1777089643007,58.72,77641.97,0.04,-6e-05,0.0,0.0041]
[1777089648048,58.72,77641.76,0.04,-6e-05,0.0,0.0041]
[1777089653082,58.72,77643.77,0.04,-6e-05,0.0,0.00407]
[1777089659126,58.72,77645.86,0.04,-6e-05,0.0,0.00404]
[1777089665173,58.72,77647.71,0.04,-6e-05,0.0,0.00401]
[1777089670208,58.72,77648.99,0.04,-6e-05,0.0,0.00399]
[1777089675250,58.72,77649.0,0.04,-6e-05,0.0,0.00399]
[1777089680286,58.72,77650.29,0.04,-6e-05,0.0,0.00397]
[1777089685323,58.72,77649.95,0.04,-6e-05,0.0,0.00397]
[1777089690719,58.72,77650.74,0.04,-6e-05,0.0,0.00396]
[1777089690773,58.72,77650.89,0.04,-6e-05,0.0,0.00396]
[1777089691914,58.72,77650.89,0.04,-6e-05,0.0,0.00396]
[1777089692371,58.72,77650.89,0.04,-6e-05,0.0,0.00383]
[1777089697405,58.72,77649.86,0.04,-6e-05,0.0,0.00384]
[1777089702440,58.72,77650.2,0.04,-6e-05,0.0,0.00384]
[1777089707476,58.72,77652.02,0.04,-6e-05,0.0,0.00381]
[1777089712510,58.72,77651.52,0.04,-6e-05,0.0,0.00382]
[1777089717545,58.72,77652.51,0.04,-6e-05,0.0,0.0038]
[1777089722579,58.72,77653.28,0.04,-6e-05,0.0,0.00379]
[1777089727622,58.72,77653.71,0.04,-6e-05,0.0,0.00378]
[1777089732657,58.72,77653.52,0.04,-6e-05,0.0,0.00379]
[1777089737692,58.72,77654.09,0.04,-6e-05,0.0,0.00378]
[1777089742726,58.72,77654.31,0.04,-6e-05,0.0,0.00378]
[1777089747762,58.72,77654.8,0.04,-6e-05,0.0,0.00377]
[1777089751793,58.72,77654.21,0.04,-5e-05,0.0,0.00365]
[1777089756828,58.72,77654.22,0.04,-5e-05,0.0,0.00365]
[1777089762868,58.72,77653.27,0.04,-5e-05,0.0,0.00367]
[1777089767904,58.72,77653.77,0.04,-5e-05,0.0,0.00366]
[1777089772939,58.72,77654.05,0.04,-5e-05,0.0,0.00365]
[1777089779988,58.72,77654.38,0.04,-5e-05,0.0,0.00365]
[1777089786737,58.72,77654.87,0.04,-5e-05,0.0,0.00364]
[1777089793079,58.72,77655.06,0.04,-5e-05,0.0,0.00364]
[1777089799120,58.72,77655.42,0.04,-5e-05,0.0,0.00363]
[1777089805163,58.72,77655.28,0.04,-5e-05,0.0,0.00364]
[1777089810198,58.72,77655.05,0.04,-5e-05,0.0,0.00364]
[1777089811204,58.72,77655.1,0.04,-5e-05,0.0,0.00352]
[1777089816250,58.72,77655.04,0.04,-5e-05,0.0,0.00352]
[1777089821283,58.72,77654.81,0.04,-5e-05,0.0,0.00352]
[1777089826318,58.72,77655.66,0.04,-5e-05,0.0,0.00351]
[1777089831352,58.72,77655.13,0.04,-5e-05,0.0,0.00352]
[1777089837087,58.72,77654.99,0.04,-5e-05,0.0,0.00352]
[1777089845453,58.72,77654.77,0.04,-5e-05,0.0,0.00352]
[1777089856530,58.72,77654.34,0.04,-5e-05,0.0,0.00353]
[1777089863579,58.72,77652.87,0.04,-5e-05,0.0,0.00355]
[1777089869622,58.72,77652.76,0.04,-5e-05,0.0,0.00355]
[1777089874657,58.72,77652.94,0.04,-5e-05,0.0,0.00343]
[1777089879691,58.72,77652.94,0.04,-5e-05,0.0,0.00343]
[1777089886740,58.72,77652.66,0.04,-5e-05,0.0,0.00343]
[1777089891775,58.72,77652.45,0.04,-5e-05,0.0,0.00344]
[1777089896815,58.72,77652.33,0.04,-5e-05,0.0,0.00344]
[1777089901848,58.72,77652.5,0.04,-5e-05,0.0,0.00344]
[1777089907582,58.72,77653.29,0.04,-5e-05,0.0,0.00343]
[1777089912924,58.72,77653.57,0.04,-5e-05,0.0,0.00342]
[1777089920979,58.72,77654.25,0.04,-5e-05,0.0,0.00341]
[1777089927722,58.72,77653.98,0.04,-5e-05,0.0,0.00342]
[1777089932057,58.72,77653.98,0.04,-5e-05,0.0,0.0033]
[1777089937792,58.72,77653.83,0.04,-5e-05,0.0,0.0033]
[1777089943133,58.72,77653.94,0.04,-5e-05,0.0,0.0033]
[1777089948170,58.72,77653.79,0.04,-5e-05,0.0,0.0033]
[1777089954211,58.72,77653.73,0.04,-5e-05,0.0,0.0033]
[1777089961265,58.72,77653.39,0.04,-5e-05,0.0,0.00331]
[1777089966296,58.72,77653.47,0.04,-5e-05,0.0,0.00331]
[1777089971331,58.72,77653.54,0.04,-5e-05,0.0,0.00331]
[1777089976367,58.72,77651.8,0.04,-5e-05,0.0,0.00333]
[1777089988143,58.72,77651.96,0.04,-5e-05,0.0,0.00333]
[1777089991471,58.72,77647.61,0.04,-5e-05,0.0,0.00327]
[1777089997511,58.72,77642.5,0.04,-5e-05,0.0,0.00334]
[1777090000535,58.72,77636.95,0.04,-5e-05,0.0,0.00342]
[1777090005569,58.72,77637.52,0.04,-5e-05,0.0,0.00341]
[1777090011609,58.72,77638.58,0.04,-5e-05,0.0,0.00339]
[1777090016645,58.72,77639.82,0.04,-5e-05,0.0,0.00338]
[1777090021679,58.72,77640.26,0.04,-5e-05,0.0,0.00337]
[1777090026716,58.72,77638.94,0.04,-5e-05,0.0,0.00339]
[1777090031751,58.72,77634.93,0.04,-5e-05,0.0,0.00344]
[1777090036786,58.72,77631.37,0.04,-5e-05,0.0,0.00349]
[1777090039809,58.72,77625.29,0.04,-5e-05,0.0,0.00358]
[1777090041823,58.72,77620.3,0.04,-5e-05,0.0,0.00365]
[1777090046857,58.72,77622.33,0.04,-5e-05,0.0,0.00362]
[1777090052900,58.72,77622.75,0.04,-5e-05,0.0,0.00349]
[1777090058950,58.72,77623.17,0.04,-5e-05,0.0,0.00349]
[1777090068719,58.72,77623.33,0.04,-5e-05,0.0,0.00349]
[1777090076071,58.72,77621.08,0.04,-5e-05,0.0,0.00352]
[1777090084126,58.72,77621.42,0.04,-5e-05,0.0,0.00351]
[1777090091176,58.72,77621.98,0.04,-5e-05,0.0,0.00351]
[1777090097217,58.72,77621.42,0.04,-5e-05,0.0,0.00351]
[1777090102254,58.72,77621.95,0.04,-5e-05,0.0,0.00351]
[1777090109000,58.72,77621.02,0.04,-5e-05,0.0,0.00352]
[1777090111316,58.72,77621.02,0.04,-5e-05,0.0,0.0034]
[1777090116351,58.72,77621.52,0.04,-5e-05,0.0,0.00339]
[1777090121386,58.72,77621.74,0.04,-5e-05,0.0,0.00339]
[1777090125415,58.72,77617.29,0.04,-5e-05,0.0,0.00345]
[1777090130450,58.72,77614.85,0.04,-5e-05,0.0,0.00349]
[1777090135485,58.72,77613.39,0.04,-5e-05,0.0,0.00351]
[1777090140522,58.72,77612.13,0.04,-5e-05,0.0,0.00352]
[1777090145558,58.72,77611.98,0.04,-5e-05,0.0,0.00353]
[1777090150591,58.72,77611.53,0.04,-5e-05,0.0,0.00353]
[1777090159354,58.72,77612.69,0.04,-5e-05,0.0,0.00352]
[1777090167710,58.72,77614.17,0.04,-5e-05,0.0,0.0035]
[1777090173752,58.72,77611.96,0.04,-5e-05,0.0,0.00341]
[1777090178787,58.72,77613.96,0.04,-5e-05,0.0,0.00338]
[1777090185837,58.72,77614.26,0.04,-5e-05,0.0,0.00337]
[1777090190873,58.72,77615.37,0.04,-5e-05,0.0,0.00336]
[1777090194904,58.72,77627.94,0.04,-5e-05,0.0,0.00319]
[1777090195906,58.72,77642.33,0.04,-4e-05,0.0,0.00301]
[1777090199941,58.72,77650.16,0.04,-4e-05,0.0,0.00291]
[1777090200941,58.72,77661.32,0.04,-4e-05,0.0,0.00278]
[1777090204969,58.72,77667.16,0.04,-4e-05,0.0,0.00272]
[1777090210005,58.72,77666.03,0.04,-4e-05,0.0,0.00273]
[1777090215039,58.72,77663.55,0.04,-4e-05,0.0,0.00276]
[1777090220074,58.72,77659.05,0.04,-4e-05,0.0,0.00281]
[1777090226118,58.72,77657.52,0.04,-4e-05,0.0,0.00283]
[1777090231154,58.72,77655.44,0.04,-4e-05,0.0,0.00275]
[1777090237195,58.72,77656.81,0.04,-4e-05,0.0,0.00274]
[1777090239211,58.72,77661.91,0.04,-4e-05,0.0,0.00268]
[1777090242231,58.72,77667.76,0.04,-4e-05,0.0,0.00261]
[1777090247267,58.72,77668.2,0.04,-4e-05,0.0,0.00261]
[1777090252303,58.72,77664.7,0.04,-4e-05,0.0,0.00265]
[1777090258345,58.72,77661.5,0.04,-4e-05,0.0,0.00268]
[1777090263412,58.72,77659.25,0.04,-4e-05,0.0,0.00271]
[1777090268448,58.72,77658.36,0.04,-4e-05,0.0,0.00272]
[1777090273481,58.72,77657.45,0.04,-4e-05,0.0,0.00273]
[1777090278515,58.72,77657.29,0.04,-4e-05,0.0,0.00273]
[1777090283551,58.72,77654.6,0.04,-4e-05,0.0,0.00276]
[1777090290279,58.72,77654.97,0.04,-4e-05,0.0,0.00276]
[1777090291612,58.72,77655.32,0.04,-4e-05,0.0,0.00266]
[1777090296643,58.72,77653.23,0.04,-4e-05,0.0,0.00268]
[1777090304699,58.72,77655.13,0.04,-4e-05,0.0,0.00266]
[1777090309733,58.72,77657.83,0.04,-4e-05,0.0,0.00263]
[1777090314769,58.72,77658.35,0.04,-4e-05,0.0,0.00262]
[1777090318796,58.72,77662.98,0.04,-4e-05,0.0,0.00257]
[1777090323831,58.72,77664.46,0.04,-4e-05,0.0,0.00256]
[1777090328866,58.72,77660.88,0.04,-4e-05,0.0,0.00259]
[1777090334908,58.72,77659.11,0.04,-4e-05,0.0,0.00261]
[1777090339950,58.72,77656.47,0.04,-4e-05,0.0,0.00264]
[1777090344978,58.72,77658.99,0.04,-4e-05,0.0,0.00261]
[1777090350014,58.72,77659.96,0.04,-4e-05,0.0,0.0026]
[1777090351021,58.72,77659.78,0.04,-4e-05,0.0,0.00251]
[1777090356056,58.72,77658.62,0.04,-4e-05,0.0,0.00253]
[1777090365119,58.72,77660.43,0.04,-4e-05,0.0,0.00251]
[1777090370155,58.72,77660.95,0.04,-4e-05,0.0,0.0025]
[1777090376289,58.72,77660.31,0.04,-4e-05,0.0,0.00251]
[1777090381325,58.72,77661.52,0.04,-4e-05,0.0,0.00249]
[1777090389381,58.72,77662.67,0.04,-4e-05,0.0,0.00248]
[1777090396442,58.72,77663.95,0.04,-4e-05,0.0,0.00247]
[1777090403492,58.72,77661.7,0.04,-4e-05,0.0,0.00249]
[1777090409115,58.72,77658.23,0.04,-4e-05,0.0,0.00253]
[1777090411547,58.72,77657.63,0.04,-4e-05,0.0,0.00244]
[1777090416582,58.72,77659.98,0.04,-4e-05,0.0,0.00242]
[1777090419185,58.72,77653.79,0.04,-4e-05,0.0,0.00248]
[1777090424639,58.72,77653.4,0.04,-4e-05,0.0,0.00249]
[1777090429672,58.72,77653.81,0.04,-4e-05,0.0,0.00248]
[1777090434710,58.72,77654.93,0.04,-4e-05,0.0,0.00247]
[1777090439748,58.72,77659.25,0.04,-4e-05,0.0,0.00243]
[1777090444786,58.72,77660.16,0.04,-4e-05,0.0,0.00242]
[1777090449819,58.72,77659.18,0.04,-4e-05,0.0,0.00243]
[1777090454855,58.72,77659.04,0.04,-4e-05,0.0,0.00243]
[1777090456868,58.72,77663.43,0.04,-4e-05,0.0,0.00239]
[1777090461905,58.72,77664.61,0.04,-4e-05,0.0,0.00237]
[1777090466939,58.72,77664.42,0.04,-4e-05,0.0,0.00238]
[1777090468953,58.72,77659.55,0.04,-4e-05,0.0,0.00242]
[1777090471973,58.72,77659.3,0.04,-3e-05,0.0,0.00234]
[1777090477009,58.72,77659.23,0.04,-3e-05,0.0,0.00234]
[1777090484059,58.72,77658.11,0.04,-3e-05,0.0,0.00235]
[1777090489095,58.72,77657.41,0.04,-3e-05,0.0,0.00236]
[1777090494128,58.72,77657.91,0.04,-3e-05,0.0,0.00235]
[1777090499747,58.72,77659.92,0.04,-3e-05,0.0,0.00233]
[1777090504203,58.72,77651.57,0.04,-4e-05,0.0,0.00242]
[1777090509818,58.72,77654.28,0.04,-4e-05,0.0,0.00239]
[1777090515283,58.72,77656.07,0.04,-4e-05,0.0,0.00237]
[1777090520318,58.72,77657.91,0.04,-3e-05,0.0,0.00235]
[1777090527373,58.72,77659.26,0.04,-3e-05,0.0,0.00234]
[1777090531398,58.72,77663.0,0.04,-3e-05,0.0,0.00222]
[1777090536432,58.72,77661.94,0.04,-3e-05,0.0,0.00223]
[1777090541470,58.72,77662.8,0.04,-3e-05,0.0,0.00222]
[1777090543484,58.72,77667.22,0.04,-3e-05,0.0,0.00218]
[1777090548518,58.72,77667.87,0.04,-3e-05,0.0,0.00217]
[1777090553554,58.72,77667.52,0.04,-3e-05,0.0,0.00218]
[1777090558590,58.72,77667.6,0.04,-3e-05,0.0,0.00217]
[1777090563643,58.72,77666.97,0.04,-3e-05,0.0,0.00218]
[1777090568678,58.72,77669.23,0.04,-3e-05,0.0,0.00216]
[1777090573713,58.72,77667.93,0.04,-3e-05,0.0,0.00217]
[1777090580309,58.72,77666.66,0.04,-3e-05,0.0,0.00218]
[1777090585800,58.72,77665.81,0.04,-3e-05,0.0,0.00219]
[1777090591842,58.72,77664.87,0.04,-3e-05,0.0,0.00212]
[1777090596879,58.72,77664.39,0.04,-3e-05,0.0,0.00212]
[1777090601912,58.72,77664.62,0.04,-3e-05,0.0,0.00212]
[1777090613540,58.72,77665.69,0.04,-3e-05,0.0,0.00211]
[1777090619034,58.72,77665.82,0.04,-3e-05,0.0,0.00211]
[1777090625083,58.72,77664.46,0.04,-3e-05,0.0,0.00212]
[1777090631119,58.72,77663.46,0.04,-3e-05,0.0,0.00213]
[1777090636154,58.72,77664.0,0.04,-3e-05,0.0,0.00213]
[1777090638167,58.72,77669.7,0.04,-3e-05,0.0,0.00208]
[1777090643203,58.72,77673.46,0.04,-3e-05,0.0,0.00204]
[1777090648237,58.72,77673.5,0.04,-3e-05,0.0,0.00204]
[1777090651262,58.72,77671.7,0.04,-3e-05,0.0,0.00198]
[1777090652266,58.72,77663.67,0.04,-3e-05,0.0,0.00205]
[1777090654280,58.72,77659.09,0.04,-3e-05,0.0,0.00209]
[1777090659315,58.72,77659.79,0.04,-3e-05,0.0,0.00208]
[1777090664350,58.72,77660.57,0.04,-3e-05,0.0,0.00208]
[1777090669385,58.72,77661.96,0.04,-3e-05,0.0,0.00206]
[1777090675428,58.72,77661.97,0.04,-3e-05,0.0,0.00206]
[1777090682482,58.72,77663.77,0.04,-3e-05,0.0,0.00205]
[1777090687514,58.72,77663.21,0.04,-3e-05,0.0,0.00205]
[1777090692546,58.72,77664.19,0.04,-3e-05,0.0,0.00204]
[1777090699595,58.72,77666.08,0.04,-3e-05,0.0,0.00203]
[1777090705638,58.72,77667.79,0.04,-3e-05,0.0,0.00201]
[1777090710675,58.72,77668.1,0.04,-3e-05,0.0,0.00201]
[1777090713694,58.72,77667.91,0.04,-3e-05,0.0,0.00194]
[1777090722765,58.72,77666.56,0.04,-3e-05,0.0,0.00195]
[1777090729820,58.72,77665.93,0.04,-3e-05,0.0,0.00195]
[1777090734848,58.72,77665.32,0.04,-3e-05,0.0,0.00196]
[1777090736860,58.72,77658.21,0.04,-3e-05,0.0,0.00202]
[1777090742903,58.72,77656.94,0.04,-3e-05,0.0,0.00203]
[1777090747940,58.72,77659.16,0.04,-3e-05,0.0,0.00201]
[1777090752979,58.72,77659.94,0.04,-3e-05,0.0,0.002]
[1777090762035,58.72,77660.66,0.04,-3e-05,0.0,0.002]
[1777090768076,58.72,77657.68,0.04,-3e-05,0.0,0.00202]
[1777090771098,58.72,77658.82,0.04,-3e-05,0.0,0.00194]
[1777090776133,58.72,77659.86,0.04,-3e-05,0.0,0.00193]
[1777090781168,58.72,77660.72,0.04,-3e-05,0.0,0.00192]
[1777090786203,58.72,77658.43,0.04,-3e-05,0.0,0.00194]
[1777090793251,58.72,77656.15,0.04,-3e-05,0.0,0.00196]
[1777090798287,58.72,77653.27,0.04,-3e-05,0.0,0.00198]
[1777090803324,58.72,77651.75,0.04,-3e-05,0.0,0.002]
[1777090810384,58.72,77651.52,0.04,-3e-05,0.0,0.002]
[1777090818429,58.72,77648.79,0.04,-3e-05,0.0,0.00202]
[1777090823463,58.72,77652.65,0.04,-3e-05,0.0,0.00199]
[1777090828499,58.72,77651.59,0.04,-3e-05,0.0,0.002]
[1777090832527,58.72,77650.55,0.04,-3e-05,0.0,0.00193]
[1777090837562,58.72,77649.75,0.04,-3e-05,0.0,0.00194]
[1777090845152,58.72,77649.8,0.04,-3e-05,0.0,0.00194]
[1777090854682,58.72,77654.81,0.04,-3e-05,0.0,0.00189]
[1777090863749,58.72,77652.11,0.04,-3e-05,0.0,0.00192]
[1777090867773,58.72,77639.23,0.04,-3e-05,0.0,0.00203]
[1777090871801,58.72,77634.57,0.04,-3e-05,0.0,0.00207]
[1777090876838,58.72,77633.84,0.04,-3e-05,0.0,0.00207]
[1777090881872,58.72,77633.71,0.04,-3e-05,0.0,0.00207]
[1777090886908,58.72,77634.58,0.04,-3e-05,0.0,0.00207]
[1777090887914,58.72,77642.39,0.04,-3e-05,0.0,0.002]
[1777090891943,58.72,77645.51,0.04,-3e-05,0.0,0.0019]
[1777090896977,58.72,77647.91,0.04,-3e-05,0.0,0.00188]
[1777090902013,58.72,77648.9,0.04,-3e-05,0.0,0.00187]
[1777090907048,58.72,77649.86,0.04,-3e-05,0.0,0.00186]
[1777090912082,58.72,77649.83,0.04,-3e-05,0.0,0.00186]
[1777090917118,58.72,77650.79,0.04,-3e-05,0.0,0.00185]
[1777090925713,58.72,77651.49,0.04,-3e-05,0.0,0.00185]
[1777090931223,58.72,77654.21,0.04,-3e-05,0.0,0.00183]
[1777090936258,58.72,77654.7,0.04,-3e-05,0.0,0.00182]
[1777090941296,58.72,77656.4,0.04,-3e-05,0.0,0.00181]
[1777090946328,58.72,77657.12,0.04,-3e-05,0.0,0.0018]
[1777090952376,58.72,77656.68,0.04,-3e-05,0.0,0.00174]
[1777090965994,58.72,77658.38,0.04,-3e-05,0.0,0.00172]
[1777090971509,58.72,77658.38,0.04,-3e-05,0.0,0.00172]
[1777090978559,58.72,77658.82,0.04,-3e-05,0.0,0.00172]
[1777090986135,58.72,77658.33,0.04,-3e-05,0.0,0.00172]
[1777090991651,58.72,77658.33,0.04,-3e-05,0.0,0.00172]
[1777090996685,58.72,77655.98,0.04,-3e-05,0.0,0.00174]
[1777091002727,58.72,77657.74,0.04,-3e-05,0.0,0.00173]
[1777091007762,58.72,77654.4,0.04,-3e-05,0.0,0.00175]
[1777091011791,58.72,77654.43,0.04,-3e-05,0.0,0.00168]
[1777091016825,58.72,77653.99,0.04,-3e-05,0.0,0.00169]
[1777091021861,58.72,77654.74,0.04,-2e-05,0.0,0.00168]
[1777091026898,58.72,77655.73,0.04,-2e-05,0.0,0.00168]
[1777091032938,58.72,77654.74,0.04,-2e-05,0.0,0.00168]
[1777091040993,58.72,77655.6,0.04,-2e-05,0.0,0.00168]
[1777091046030,58.72,77657.02,0.04,-2e-05,0.0,0.00167]
[1777091050058,58.72,77646.95,0.04,-3e-05,0.0,0.00174]
[1777091052072,58.72,77642.29,0.04,-3e-05,0.0,0.00178]
[1777091059122,58.72,77638.23,0.04,-3e-05,0.0,0.00181]
[1777091061135,58.72,77632.3,0.04,-3e-05,0.0,0.00186]
[1777091066696,58.72,77630.29,0.04,-3e-05,0.0,0.00187]
[1777091069190,58.72,77634.59,0.04,-3e-05,0.0,0.00184]
[1777091072212,58.72,77635.51,0.04,-3e-05,0.0,0.00176]
[1777091076766,58.72,77640.96,0.04,-3e-05,0.0,0.00172]
[1777091081275,58.72,77647.3,0.04,-2e-05,0.0,0.00167]
[1777091086837,58.72,77652.9,0.04,-2e-05,0.0,0.00163]
[1777091092354,58.72,77649.66,0.04,-2e-05,0.0,0.00165]
[1777091097388,58.72,77651.53,0.04,-2e-05,0.0,0.00164]
[1777091102422,58.72,77650.28,0.04,-2e-05,0.0,0.00165]
[1777091107458,58.72,77648.52,0.04,-2e-05,0.0,0.00166]
[1777091112493,58.72,77651.09,0.04,-2e-05,0.0,0.00164]
[1777091117527,58.72,77649.86,0.04,-2e-05,0.0,0.00165]
[1777091122564,58.72,77648.69,0.04,-2e-05,0.0,0.00166]
[1777091128606,58.72,77647.67,0.04,-2e-05,0.0,0.00167]
[1777091131625,58.72,77647.34,0.04,-2e-05,0.0,0.0016]
[1777091137188,58.72,77647.44,0.04,-2e-05,0.0,0.0016]
[1777091142703,58.72,77646.3,0.04,-2e-05,0.0,0.00161]
[1777091147740,58.72,77645.44,0.04,-2e-05,0.0,0.00162]
[1777091152776,58.72,77642.47,0.04,-2e-05,0.0,0.00164]
[1777091157811,58.72,77641.88,0.04,-2e-05,0.0,0.00164]
[1777091165867,58.72,77641.69,0.04,-2e-05,0.0,0.00164]
[1777091170903,58.72,77641.89,0.04,-2e-05,0.0,0.00164]
[1777091175937,58.72,77641.26,0.04,-2e-05,0.0,0.00165]
[1777091180972,58.72,77640.71,0.04,-2e-05,0.0,0.00165]
[1777091188021,58.72,77642.5,0.04,-2e-05,0.0,0.00164]
[1777091195070,58.72,77644.24,0.04,-2e-05,0.0,0.00156]
[1777091200105,58.72,77645.23,0.04,-2e-05,0.0,0.00155]
[1777091206147,58.72,77647.28,0.04,-2e-05,0.0,0.00154]
[1777091213196,58.72,77646.17,0.04,-2e-05,0.0,0.00155]
[1777091218230,58.72,77638.16,0.04,-2e-05,0.0,0.0016]
[1777091223266,58.72,77641.01,0.04,-2e-05,0.0,0.00158]
[1777091228302,58.72,77642.74,0.04,-2e-05,0.0,0.00157]
[1777091234344,58.72,77644.58,0.04,-2e-05,0.0,0.00156]
[1777091239378,58.72,77647.59,0.04,-2e-05,0.0,0.00154]
[1777091244413,58.72,77650.66,0.04,-2e-05,0.0,0.00152]
[1777091249447,58.72,77651.38,0.04,-2e-05,0.0,0.00151]
[1777091251461,58.72,77651.54,0.04,-2e-05,0.0,0.00145]
[1777091258033,58.72,77652.8,0.04,-2e-05,0.0,0.00144]
[1777091263546,58.72,77653.25,0.04,-2e-05,0.0,0.00144]
[1777091278173,58.72,77655.19,0.04,-2e-05,0.0,0.00142]
[1777091283690,58.72,77655.29,0.04,-2e-05,0.0,0.00142]
[1777091288725,58.72,77655.17,0.04,-2e-05,0.0,0.00143]
[1777091293760,58.72,77655.42,0.04,-2e-05,0.0,0.00142]
[1777091298795,58.72,77655.85,0.04,-2e-05,0.0,0.00142]
[1777091304840,58.72,77656.13,0.04,-2e-05,0.0,0.00142]
[1777091310881,58.72,77656.48,0.04,-2e-05,0.0,0.00142]
[1777091312894,58.72,77656.53,0.04,-2e-05,0.0,0.00136]
[1777091317929,58.72,77657.27,0.04,-2e-05,0.0,0.00135]
[1777091328528,58.72,77657.45,0.04,-2e-05,0.0,0.00135]
[1777091336056,58.72,77657.05,0.04,-2e-05,0.0,0.00136]
[1777091347137,58.72,77657.24,0.04,-2e-05,0.0,0.00135]
[1777091352174,58.72,77656.88,0.04,-2e-05,0.0,0.00136]
[1777091357207,58.72,77657.02,0.04,-2e-05,0.0,0.00136]
[1777091364259,58.72,77657.2,0.04,-2e-05,0.0,0.00135]
[1777091369292,58.72,77657.38,0.04,-2e-05,0.0,0.00135]
[1777091371306,58.72,77651.57,0.04,-2e-05,0.0,0.00133]
[1777091376340,58.72,77649.89,0.04,-2e-05,0.0,0.00134]
[1777091381376,58.72,77650.45,0.04,-2e-05,0.0,0.00134]
[1777091386412,58.72,77651.24,0.04,-2e-05,0.0,0.00133]
[1777091391447,58.72,77652.07,0.04,-2e-05,0.0,0.00133]
[1777091399505,58.72,77652.6,0.04,-2e-05,0.0,0.00133]
[1777091406552,58.72,77652.75,0.04,-2e-05,0.0,0.00132]
[1777091411586,58.72,77657.2,0.04,-2e-05,0.0,0.0013]
[1777091416622,58.72,77653.69,0.04,-2e-05,0.0,0.00132]
[1777091424677,58.72,77653.98,0.04,-2e-05,0.0,0.00132]
[1777091429713,58.72,77654.69,0.04,-2e-05,0.0,0.00131]
[1777091431726,58.72,77655.32,0.04,-2e-05,0.0,0.00125]
[1777091437768,58.72,77655.24,0.04,-2e-05,0.0,0.00125]
[1777091445825,58.72,77655.22,0.04,-2e-05,0.0,0.00125]
[1777091450863,58.72,77655.9,0.04,-2e-05,0.0,0.00125]
[1777091455898,58.72,77656.07,0.04,-2e-05,0.0,0.00125]
[1777091460934,58.72,77655.38,0.04,-2e-05,0.0,0.00125]
[1777091465969,58.72,77655.14,0.04,-2e-05,0.0,0.00126]
[1777091471004,58.72,77655.21,0.04,-2e-05,0.0,0.00125]
[1777091476040,58.72,77655.85,0.04,-2e-05,0.0,0.00125]
[1777091481074,58.72,77655.71,0.04,-2e-05,0.0,0.00125]
[1777091486108,58.72,77655.63,0.04,-2e-05,0.0,0.00125]
[1777091491144,58.72,77656.13,0.04,-2e-05,0.0,0.0012]
[1777091499200,58.72,77656.04,0.04,-2e-05,0.0,0.0012]
[1777091505241,58.72,77655.63,0.04,-2e-05,0.0,0.0012]
[1777091516316,58.72,77656.09,0.04,-2e-05,0.0,0.0012]
[1777091523368,58.72,77655.95,0.04,-2e-05,0.0,0.0012]
[1777091528403,58.72,77655.72,0.04,-2e-05,0.0,0.0012]
[1777091536459,58.72,77655.54,0.04,-2e-05,0.0,0.0012]
[1777091542502,58.72,77654.94,0.04,-2e-05,0.0,0.0012]
[1777091547536,58.72,77654.61,0.04,-2e-05,0.0,0.00121]
[1777091551565,58.72,77652.79,0.04,-2e-05,0.0,0.00116]
[1777091556598,58.72,77651.63,0.04,-2e-05,0.0,0.00117]
[1777091567679,58.72,77648.44,0.04,-2e-05,0.0,0.00119]
[1777091572716,58.72,77649.1,0.04,-2e-05,0.0,0.00118]
[1777091577749,58.72,77648.52,0.04,-2e-05,0.0,0.00119]
[1777091582784,58.72,77649.0,0.04,-2e-05,0.0,0.00118]
[1777091589353,58.72,77649.27,0.04,-2e-05,0.0,0.00118]
[1777091594870,58.72,77649.27,0.04,-2e-05,0.0,0.00118]
[1777091604954,58.72,77649.01,0.04,-2e-05,0.0,0.00118]
[1777091609976,58.72,77649.79,0.04,-2e-05,0.0,0.00118]
[1777091611988,58.72,77648.39,0.04,-2e-05,0.0,0.00114]
[1777091617024,58.72,77647.22,0.04,-2e-05,0.0,0.00114]
[1777091618030,58.72,77642.07,0.04,-2e-05,0.0,0.00117]
[1777091626086,58.72,77637.44,0.04,-2e-05,0.0,0.00119]
[1777091637163,58.72,77632.85,0.04,-2e-05,0.0,0.00122]
[1777091639703,58.72,77628.46,0.04,-2e-05,0.0,0.00124]
[1777091645219,58.72,77626.7,0.04,-2e-05,0.0,0.00125]
[1777091651262,58.72,77624.99,0.04,-2e-05,0.0,0.00126]
[1777091656295,58.72,77624.08,0.04,-2e-05,0.0,0.00127]
[1777091666367,58.72,77621.31,0.04,-2e-05,0.0,0.00129]
[1777091672409,58.72,77618.86,0.04,-2e-05,0.0,0.00124]
[1777091677445,58.72,77617.55,0.04,-2e-05,0.0,0.00125]
[1777091682480,58.72,77617.26,0.04,-2e-05,0.0,0.00125]
[1777091689529,58.72,77615.15,0.04,-2e-05,0.0,0.00127]
[1777091694564,58.72,77614.95,0.04,-2e-05,0.0,0.00127]
[1777091699601,58.72,77615.73,0.04,-2e-05,0.0,0.00126]
[1777091704636,58.72,77617.97,0.04,-2e-05,0.0,0.00125]
[1777091708664,58.72,77610.06,0.04,-2e-05,0.0,0.0013]
[1777091714708,58.72,77609.78,0.04,-2e-05,0.0,0.0013]
[1777091720269,58.72,77609.57,0.04,-2e-05,0.0,0.0013]
[1777091725782,58.72,77611.03,0.04,-2e-05,0.0,0.00129]
[1777091730818,58.72,77610.39,0.04,-2e-05,0.0,0.00129]
[1777091731825,58.72,77610.34,0.04,-2e-05,0.0,0.00124]
[1777091736862,58.72,77610.09,0.04,-2e-05,0.0,0.00124]
[1777091744916,58.72,77611.57,0.04,-2e-05,0.0,0.00123]
[1777091750479,58.72,77609.76,0.04,-2e-05,0.0,0.00124]
[1777091755994,58.72,77611.22,0.04,-2e-05,0.0,0.00123]
[1777091761030,58.72,77612.3,0.04,-2e-05,0.0,0.00123]
[1777091768078,58.72,77612.91,0.04,-2e-05,0.0,0.00122]
[1777091773113,58.72,77614.99,0.04,-2e-05,0.0,0.00121]
[1777091779155,58.72,77615.45,0.04,-2e-05,0.0,0.00121]
[1777091785199,58.72,77611.86,0.04,-2e-05,0.0,0.00123]
[1777091790759,58.72,77612.84,0.04,-2e-05,0.0,0.00122]
[1777091794262,58.72,77612.84,0.04,-2e-05,0.0,0.00117]
[1777091800829,58.72,77612.78,0.04,-2e-05,0.0,0.00117]
[1777091806346,58.72,77610.64,0.04,-2e-05,0.0,0.00118]
[1777091809367,58.72,77602.51,0.04,-2e-05,0.0,0.00123]
[1777091814405,58.72,77599.37,0.04,-2e-05,0.0,0.00125]
[1777091819440,58.72,77601.6,0.04,-2e-05,0.0,0.00123]
[1777091824474,58.72,77601.92,0.04,-2e-05,0.0,0.00123]
[1777091831523,58.72,77601.45,0.04,-2e-05,0.0,0.00123]
[1777091836558,58.72,77602.81,0.04,-2e-05,0.0,0.00123]
[1777091841593,58.72,77602.41,0.04,-2e-05,0.0,0.00123]
[1777091851663,58.72,77596.9,0.04,-2e-05,0.0,0.00121]
[1777091856699,58.72,77596.6,0.04,-2e-05,0.0,0.00121]
[1777091861734,58.72,77592.76,0.04,-2e-05,0.0,0.00123]
[1777091866769,58.72,77591.63,0.04,-2e-05,0.0,0.00124]
[1777091869792,58.72,77595.96,0.04,-2e-05,0.0,0.00121]
[1777091875834,58.72,77599.16,0.04,-2e-05,0.0,0.00119]
[1777091880867,58.72,77601.87,0.04,-2e-05,0.0,0.00118]
[1777091885903,58.72,77604.19,0.04,-2e-05,0.0,0.00117]
[1777091891945,58.72,77604.78,0.04,-2e-05,0.0,0.00116]
[1777091896981,58.72,77606.37,0.04,-2e-05,0.0,0.00115]
[1777091902016,58.72,77607.61,0.04,-2e-05,0.0,0.00115]
[1777091907050,58.72,77608.36,0.04,-2e-05,0.0,0.00114]
[1777091911079,58.72,77609.22,0.04,-2e-05,0.0,0.00109]
[1777091916115,58.72,77609.89,0.04,-2e-05,0.0,0.00109]
[1777091921671,58.72,77610.37,0.04,-2e-05,0.0,0.00108]
[1777091928199,58.72,77611.2,0.04,-2e-05,0.0,0.00108]
[1777091930212,58.72,77615.52,0.04,-2e-05,0.0,0.00106]
[1777091935246,58.72,77617.02,0.04,-2e-05,0.0,0.00105]
[1777091941811,58.72,77616.96,0.04,-2e-05,0.0,0.00105]
[1777091946324,58.72,77612.68,0.04,-2e-05,0.0,0.00107]
[1777091951881,58.72,77607.69,0.04,-2e-05,0.0,0.0011]
[1777091957405,58.72,77608.99,0.04,-2e-05,0.0,0.00109]
[1777091972021,58.72,77610.86,0.04,-2e-05,0.0,0.00103]
[1777091977543,58.72,77609.07,0.04,-2e-05,0.0,0.00104]
[1777091982587,58.72,77605.62,0.04,-2e-05,0.0,0.00106]
[1777091987615,58.72,77604.77,0.04,-2e-05,0.0,0.00106]
[1777091992650,58.72,77606.32,0.04,-2e-05,0.0,0.00105]
[1777091997684,58.72,77607.62,0.04,-2e-05,0.0,0.00105]
[1777092002719,58.72,77608.26,0.04,-2e-05,0.0,0.00104]
[1777092007755,58.72,77609.71,0.04,-2e-05,0.0,0.00104]
[1777092012796,58.72,77613.13,0.04,-2e-05,0.0,0.00102]
[1777092017825,58.72,77613.41,0.04,-2e-05,0.0,0.00102]
[1777092023866,58.72,77613.52,0.04,-2e-05,0.0,0.00102]
[1777092028901,58.72,77613.5,0.04,-2e-05,0.0,0.00102]
[1777092031923,58.72,77613.92,0.04,-1e-05,0.0,0.00097]
[1777092036958,58.72,77612.68,0.04,-1e-05,0.0,0.00098]
[1777092041992,58.72,77610.73,0.04,-1e-05,0.0,0.00099]
[1777092051057,58.72,77612.23,0.04,-1e-05,0.0,0.00098]
[1777092062653,58.72,77612.62,0.04,-1e-05,0.0,0.00098]
[1777092069187,58.72,77610.12,0.04,-1e-05,0.0,0.00099]
[1777092073209,58.72,77605.68,0.04,-2e-05,0.0,0.00101]
[1777092078246,58.72,77602.28,0.04,-2e-05,0.0,0.00103]
[1777092083282,58.72,77599.82,0.04,-2e-05,0.0,0.00104]
[1777092086301,58.72,77603.88,0.04,-2e-05,0.0,0.00102]
[1777092089322,58.72,77608.46,0.04,-2e-05,0.0,0.001]
[1777092091336,58.72,77609.37,0.04,-1e-05,0.0,0.00095]
[1777092096371,58.72,77610.38,0.04,-1e-05,0.0,0.00094]
[1777092101406,58.72,77610.71,0.04,-1e-05,0.0,0.00094]
[1777092106441,58.72,77605.83,0.04,-1e-05,0.0,0.00096]
[1777092113003,58.72,77601.93,0.04,-1e-05,0.0,0.00098]
[1777092118526,58.72,77600.85,0.04,-1e-05,0.0,0.00099]
[1777092123561,58.72,77600.64,0.04,-1e-05,0.0,0.00099]
[1777092133145,58.72,77599.9,0.04,-1e-05,0.0,0.00099]
[1777092139674,58.72,77597.63,0.04,-2e-05,0.0,0.001]
[1777092144708,58.72,77596.42,0.04,-2e-05,0.0,0.00101]
[1777092149743,58.72,77596.43,0.04,-2e-05,0.0,0.00101]
[1777092153287,58.72,77595.64,0.04,-1e-05,0.0,0.00097]
[1777092157800,58.72,77601.12,0.04,-1e-05,0.0,0.00094]
[1777092163841,58.72,77601.9,0.04,-1e-05,0.0,0.00094]
[1777092168876,58.72,77605.18,0.04,-1e-05,0.0,0.00092]
[1777092173912,58.72,77607.34,0.04,-1e-05,0.0,0.00091]
[1777092181967,58.72,77607.78,0.04,-1e-05,0.0,0.00091]
[1777092187002,58.72,77609.98,0.04,-1e-05,0.0,0.0009]
[1777092191031,58.72,77604.4,0.04,-1e-05,0.0,0.00093]
[1777092196065,58.72,77603.22,0.04,-1e-05,0.0,0.00093]
[1777092201102,58.72,77601.42,0.04,-1e-05,0.0,0.00094]
[1777092206136,58.72,77600.52,0.04,-1e-05,0.0,0.00094]
[1777092212178,58.72,77598.44,0.04,-1e-05,0.0,0.00091]
[1777092217213,58.72,77597.99,0.04,-1e-05,0.0,0.00091]
[1777092222248,58.72,77600.75,0.04,-1e-05,0.0,0.0009]
[1777092227283,58.72,77602.48,0.04,-1e-05,0.0,0.00089]
[1777092232317,58.72,77604.75,0.04,-1e-05,0.0,0.00088]
[1777092237358,58.72,77603.0,0.04,-1e-05,0.0,0.00089]
[1777092243920,58.72,77601.85,0.04,-1e-05,0.0,0.00089]
[1777092249437,58.72,77599.53,0.04,-1e-05,0.0,0.0009]
[1777092257493,58.72,77599.2,0.04,-1e-05,0.0,0.00091]
[1777092262530,58.72,77597.43,0.04,-1e-05,0.0,0.00091]
[1777092269577,58.72,77597.17,0.04,-1e-05,0.0,0.00091]
[1777092271592,58.72,77596.43,0.04,-1e-05,0.0,0.00087]
[1777092276627,58.72,77595.55,0.04,-1e-05,0.0,0.00088]
[1777092281662,58.72,77596.81,0.04,-1e-05,0.0,0.00087]
[1777092286696,58.72,77596.57,0.04,-1e-05,0.0,0.00087]
[1777092291731,58.72,77596.11,0.04,-1e-05,0.0,0.00088]
[1777092297772,58.72,77595.66,0.04,-1e-05,0.0,0.00088]
[1777092302808,58.72,77594.39,0.04,-1e-05,0.0,0.00088]
[1777092308851,58.72,77594.32,0.04,-1e-05,0.0,0.00088]
[1777092314412,58.72,77593.89,0.04,-1e-05,0.0,0.00089]
[1777092319927,58.72,77593.82,0.04,-1e-05,0.0,0.00089]
[1777092324962,58.72,77590.3,0.04,-1e-05,0.0,0.0009]
[1777092329997,58.72,77594.85,0.04,-1e-05,0.0,0.00088]
[1777092331005,58.72,77596.44,0.04,-1e-05,0.0,0.00083]
[1777092336041,58.72,77598.92,0.04,-1e-05,0.0,0.00082]
[1777092342083,58.72,77602.41,0.04,-1e-05,0.0,0.00081]
[1777092352159,58.72,77602.98,0.04,-1e-05,0.0,0.00081]
[1777092359209,58.72,77602.74,0.04,-1e-05,0.0,0.00081]
[1777092365250,58.72,77599.69,0.04,-1e-05,0.0,0.00082]
[1777092370286,58.72,77599.48,0.04,-1e-05,0.0,0.00082]
[1777092375320,58.72,77598.56,0.04,-1e-05,0.0,0.00083]
[1777092383377,58.72,77598.02,0.04,-1e-05,0.0,0.00083]
[1777092388411,58.72,77601.6,0.04,-1e-05,0.0,0.00081]
[1777092391433,58.72,77604.47,0.04,-1e-05,0.0,0.00076]
[1777092396467,58.72,77605.42,0.04,-1e-05,0.0,0.00076]
[1777092403516,58.72,77606.05,0.04,-1e-05,0.0,0.00076]
[1777092410566,58.72,77608.59,0.04,-1e-05,0.0,0.00075]
[1777092417614,58.72,77609.5,0.04,-1e-05,0.0,0.00075]
[1777092422649,58.72,77610.75,0.04,-1e-05,0.0,0.00074]
[1777092429712,58.72,77610.85,0.04,-1e-05,0.0,0.00074]
[1777092435253,58.72,77612.43,0.04,-1e-05,0.0,0.00074]
[1777092440789,58.72,77613.01,0.04,-1e-05,0.0,0.00073]
[1777092445827,58.72,77612.59,0.04,-1e-05,0.0,0.00073]
[1777092451866,58.72,77612.59,0.04,-1e-05,0.0,0.0007]
[1777092465463,58.72,77611.74,0.04,-1e-05,0.0,0.0007]
[1777092472010,58.72,77610.99,0.04,-1e-05,0.0,0.0007]
[1777092478049,58.72,77612.18,0.04,-1e-05,0.0,0.0007]
[1777092483084,58.72,77612.23,0.04,-1e-05,0.0,0.0007]
[1777092494161,58.72,77611.97,0.04,-1e-05,0.0,0.0007]
[1777092500205,58.72,77612.48,0.04,-1e-05,0.0,0.0007]
[1777092505242,58.72,77612.42,0.04,-1e-05,0.0,0.0007]
[1777092516317,58.72,77612.48,0.04,-1e-05,0.0,0.00067]
[1777092525887,58.72,77611.94,0.04,-1e-05,0.0,0.00067]
[1777092535957,58.72,77610.81,0.04,-1e-05,0.0,0.00067]
[1777092546031,58.72,77612.1,0.04,-1e-05,0.0,0.00067]
[1777092556103,58.72,77613.02,0.04,-1e-05,0.0,0.00066]
[1777092563655,58.72,77612.17,0.04,-1e-05,0.0,0.00067]
[1777092573720,58.72,77611.31,0.04,-1e-05,0.0,0.00064]
[1777092576242,58.72,77601.81,0.04,-1e-05,0.0,0.00067]
[1777092581780,58.72,77604.71,0.04,-1e-05,0.0,0.00066]
[1777092587821,58.72,77605.84,0.04,-1e-05,0.0,0.00065]
[1777092594870,58.72,77607.17,0.04,-1e-05,0.0,0.00065]
[1777092601919,58.72,77609.31,0.04,-1e-05,0.0,0.00064]
[1777092606954,58.72,77609.87,0.04,-1e-05,0.0,0.00064]
[1777092611990,58.72,77610.2,0.04,-1e-05,0.0,0.00064]
[1777092615010,58.72,77615.95,0.04,-1e-05,0.0,0.00062]
[1777092623066,58.72,77615.88,0.04,-1e-05,0.0,0.00062]
[1777092629108,58.72,77618.54,0.04,-1e-05,0.0,0.00061]
[1777092632129,58.72,77618.25,0.04,-1e-05,0.0,0.00058]
[1777092637164,58.72,77616.86,0.04,-1e-05,0.0,0.00059]
[1777092642199,58.72,77614.02,0.04,-1e-05,0.0,0.0006]
[1777092647235,58.72,77614.03,0.04,-1e-05,0.0,0.0006]
[1777092652269,58.72,77614.18,0.04,-1e-05,0.0,0.0006]
[1777092658311,58.72,77613.64,0.04,-1e-05,0.0,0.0006]
[1777092664368,58.72,77611.64,0.04,-1e-05,0.0,0.0006]
[1777092674421,58.72,77609.75,0.04,-1e-05,0.0,0.00061]
[1777092683488,58.72,77607.05,0.04,-1e-05,0.0,0.00062]
[1777092689530,58.72,77605.87,0.04,-1e-05,0.0,0.00062]
[1777092691543,58.72,77604.49,0.04,-1e-05,0.0,0.00059]
[1777092695571,58.72,77608.59,0.04,-1e-05,0.0,0.00058]
[1777092701613,58.72,77608.67,0.04,-1e-05,0.0,0.00058]
[1777092707656,58.72,77610.88,0.04,-1e-05,0.0,0.00058]
[1777092710678,58.72,77606.23,0.04,-1e-05,0.0,0.00059]
[1777092715712,58.72,77603.38,0.04,-1e-05,0.0,0.0006]
[1777092720748,58.72,77604.27,0.04,-1e-05,0.0,0.0006]
[1777092725783,58.72,77608.08,0.04,-1e-05,0.0,0.00058]
[1777092730816,58.72,77609.86,0.04,-1e-05,0.0,0.00058]
[1777092735851,58.72,77609.21,0.04,-1e-05,0.0,0.00058]
[1777092744916,58.72,77609.4,0.04,-1e-05,0.0,0.00058]
[1777092750958,58.72,77609.99,0.04,-1e-05,0.0,0.00058]
[1777092751964,58.72,77609.84,0.04,-1e-05,0.0,0.00055]
[1777092757516,58.72,77609.88,0.04,-1e-05,0.0,0.00055]
[1777092763053,58.72,77611.55,0.04,-1e-05,0.0,0.00055]
[1777092768090,58.72,77610.98,0.04,-1e-05,0.0,0.00055]
[1777092776145,58.72,77610.16,0.04,-1e-05,0.0,0.00055]
[1777092781181,58.72,77607.56,0.04,-1e-05,0.0,0.00056]
[1777092786215,58.72,77605.47,0.04,-1e-05,0.0,0.00056]
[1777092791251,58.72,77604.51,0.04,-1e-05,0.0,0.00056]
[1777092796287,58.72,77603.16,0.04,-1e-05,0.0,0.00057]
[1777092805349,58.72,77602.21,0.04,-1e-05,0.0,0.00057]
[1777092810384,58.72,77605.2,0.04,-1e-05,0.0,0.00056]
[1777092811391,58.72,77605.9,0.04,-1e-05,0.0,0.00053]
[1777092816425,58.72,77607.22,0.04,-1e-05,0.0,0.00053]
[1777092821461,58.72,77608.52,0.04,-1e-05,0.0,0.00053]
[1777092828008,58.72,77609.5,0.04,-1e-05,0.0,0.00052]
[1777092833545,58.72,77611.02,0.04,-1e-05,0.0,0.00052]
[1777092838580,58.72,77611.16,0.04,-1e-05,0.0,0.00052]
[1777092848146,58.72,77611.7,0.04,-1e-05,0.0,0.00052]
[1777092853685,58.72,77612.94,0.04,-1e-05,0.0,0.00051]
[1777092860733,58.72,77613.19,0.04,-1e-05,0.0,0.00051]
[1777092865769,58.72,77613.75,0.04,-1e-05,0.0,0.00051]
[1777092871813,58.72,77613.86,0.04,-1e-05,0.0,0.00048]
[1777092877853,58.72,77614.19,0.04,-1e-05,0.0,0.00048]
[1777092882889,58.72,77613.84,0.04,-1e-05,0.0,0.00049]
[1777092888934,58.72,77613.83,0.04,-1e-05,0.0,0.00049]
[1777092893968,58.72,77615.71,0.04,-1e-05,0.0,0.00048]
[1777092897993,58.72,77609.57,0.04,-1e-05,0.0,0.0005]
[1777092903034,58.72,77607.03,0.04,-1e-05,0.0,0.0005]
[1777092909078,58.72,77607.94,0.04,-1e-05,0.0,0.0005]
[1777092912098,58.72,77615.68,0.04,-1e-05,0.0,0.00048]
[1777092914112,58.72,77620.03,0.04,-1e-05,0.0,0.00047]
[1777092920154,58.72,77619.84,0.04,-1e-05,0.0,0.00047]
[1777092925189,58.72,77616.81,0.04,-1e-05,0.0,0.00048]
[1777092930223,58.72,77613.26,0.04,-1e-05,0.0,0.00049]
[1777092931231,58.72,77613.34,0.04,-1e-05,0.0,0.00046]
[1777092936265,58.72,77613.41,0.04,-1e-05,0.0,0.00046]
[1777092945333,58.72,77613.36,0.04,-1e-05,0.0,0.00046]
[1777092955402,58.72,77611.22,0.04,-1e-05,0.0,0.00047]
[1777092960433,58.72,77611.01,0.04,-1e-05,0.0,0.00047]
[1777092967484,58.72,77611.43,0.04,-1e-05,0.0,0.00047]
[1777092975539,58.72,77609.7,0.04,-1e-05,0.0,0.00047]
[1777092980574,58.72,77609.65,0.04,-1e-05,0.0,0.00047]
[1777092989131,58.72,77609.69,0.04,-1e-05,0.0,0.00047]
[1777092993665,58.72,77609.69,0.04,-1e-05,0.0,0.00044]
[1777092999200,58.72,77609.86,0.04,-1e-05,0.0,0.00044]
[1777093006759,58.72,77609.87,0.04,-1e-05,0.0,0.00044]
[1777093011796,58.72,77610.45,0.04,-1e-05,0.0,0.00044]
[1777093016831,58.72,77609.97,0.04,-1e-05,0.0,0.00044]
[1777093022873,58.72,77609.55,0.04,-1e-05,0.0,0.00045]
[1777093027907,58.72,77609.58,0.04,-1e-05,0.0,0.00045]
[1777093032942,58.72,77609.45,0.04,-1e-05,0.0,0.00045]
[1777093037978,58.72,77609.15,0.04,-1e-05,0.0,0.00045]
[1777093043012,58.72,77607.65,0.04,-1e-05,0.0,0.00045]
[1777093048047,58.72,77611.02,0.04,-1e-05,0.0,0.00044]
[1777093051067,58.72,77612.8,0.04,-1e-05,0.0,0.00041]
[1777093056102,58.72,77611.87,0.04,-1e-05,0.0,0.00042]
[1777093061138,58.72,77611.59,0.04,-1e-05,0.0,0.00042]
[1777093066177,58.72,77611.03,0.04,-1e-05,0.0,0.00042]
[1777093071215,58.72,77612.66,0.04,-1e-05,0.0,0.00041]
[1777093073224,58.72,77616.57,0.04,-1e-05,0.0,0.00041]
[1777093074232,58.72,77620.7,0.04,-1e-05,0.0,0.0004]
[1777093077253,58.72,77625.0,0.04,-1e-05,0.0,0.00039]
[1777093082287,58.72,77628.31,0.04,-1e-05,0.0,0.00038]
[1777093087323,58.72,77630.72,0.04,-1e-05,0.0,0.00038]
[1777093092358,58.72,77633.12,0.04,-1e-05,0.0,0.00037]
[1777093097394,58.72,77635.84,0.04,-1e-05,0.0,0.00037]
[1777093105451,58.72,77634.6,0.04,-1e-05,0.0,0.00037]
[1777093111491,58.72,77637.3,0.04,-1e-05,0.0,0.00035]
[1777093117536,58.72,77637.48,0.04,-1e-05,0.0,0.00035]
[1777093127600,58.72,77639.78,0.04,-1e-05,0.0,0.00034]
[1777093135659,58.72,77642.21,0.04,-1e-05,0.0,0.00034]
[1777093136667,58.72,77637.83,0.04,-1e-05,0.0,0.00034]
[1777093143714,58.72,77636.96,0.04,-1e-05,0.0,0.00035]
[1777093144722,58.72,77631.83,0.04,-1e-05,0.0,0.00036]
[1777093150253,58.72,77627.53,0.04,-1e-05,0.0,0.00036]
[1777093155800,58.72,77625.96,0.04,-1e-05,0.0,0.00037]
[1777093160835,58.72,77629.16,0.04,-1e-05,0.0,0.00036]
[1777093165873,58.72,77631.62,0.04,-1e-05,0.0,0.00036]
[1777093167884,58.72,77627.71,0.04,-1e-05,0.0,0.00036]
[1777093171913,58.72,77626.39,0.04,-1e-05,0.0,0.00035]
[1777093176947,58.72,77628.09,0.04,-1e-05,0.0,0.00034]
[1777093182990,58.72,77628.47,0.04,-1e-05,0.0,0.00034]
[1777093188024,58.72,77628.74,0.04,-1e-05,0.0,0.00034]
[1777093193060,58.72,77628.48,0.04,-1e-05,0.0,0.00034]
[1777093199100,58.72,77628.22,0.04,-1e-05,0.0,0.00034]
[1777093203132,58.72,77616.3,0.04,-1e-05,0.0,0.00036]
[1777093206151,58.72,77612.17,0.04,-1e-05,0.0,0.00037]
[1777093211186,58.72,77608.35,0.04,-1e-05,0.0,0.00038]
[1777093214208,58.72,77604.21,0.04,-1e-05,0.0,0.00039]
[1777093215216,58.72,77598.27,0.04,-1e-05,0.0,0.0004]
[1777093216221,58.72,77594.3,0.04,-1e-05,0.0,0.00041]
[1777093220249,58.72,77600.05,0.04,-1e-05,0.0,0.0004]
[1777093225284,58.72,77600.8,0.04,-1e-05,0.0,0.00039]
[1777093230813,58.72,77602.14,0.04,-1e-05,0.0,0.00039]
[1777093232334,58.72,77602.14,0.04,-1e-05,0.0,0.00037]
[1777093237371,58.72,77600.81,0.04,-1e-05,0.0,0.00037]
[1777093242403,58.72,77598.7,0.04,-1e-05,0.0,0.00038]
[1777093247438,58.72,77600.25,0.04,-1e-05,0.0,0.00037]
[1777093254487,58.72,77600.59,0.04,-1e-05,0.0,0.00037]
[1777093259526,58.72,77602.22,0.04,-1e-05,0.0,0.00037]
[1777093264557,58.72,77602.13,0.04,-1e-05,0.0,0.00037]
[1777093270599,58.72,77600.79,0.04,-1e-05,0.0,0.00037]
[1777093276640,58.72,77600.01,0.04,-1e-05,0.0,0.00037]
[1777093281675,58.72,77600.63,0.04,-1e-05,0.0,0.00037]
[1777093286711,58.72,77602.18,0.04,-1e-05,0.0,0.00037]
[1777093288217,58.72,77587.86,0.04,-1e-05,0.0,0.0004]
[1777093291746,58.72,77585.75,0.04,-1e-05,0.0,0.00038]
[1777093296781,58.72,77586.0,0.04,-1e-05,0.0,0.00038]
[1777093301820,58.72,77583.44,0.04,-1e-05,0.0,0.00039]
[1777093306851,58.72,77581.34,0.04,-1e-05,0.0,0.00039]
[1777093309365,58.72,77577.49,0.04,-1e-05,0.0,0.0004]
[1777093311886,58.72,77572.99,0.04,-1e-05,0.0,0.00041]
[1777093316921,58.72,77570.07,0.04,-1e-05,0.0,0.00041]
[1777093321956,58.72,77566.53,0.04,-1e-05,0.0,0.00042]
[1777093326991,58.72,77563.88,0.04,-1e-05,0.0,0.00043]
[1777093329007,58.72,77554.88,0.04,-1e-05,0.0,0.00045]
[1777093330511,58.72,77549.87,0.04,-1e-05,0.0,0.00046]
[1777093336056,58.72,77549.62,0.04,-1e-05,0.0,0.00046]
[1777093339076,58.72,77544.76,0.04,-1e-05,0.0,0.00047]
[1777093344111,58.72,77544.05,0.04,-1e-05,0.0,0.00047]
[1777093346126,58.72,77552.6,0.04,-1e-05,0.0,0.00045]
[1777093351160,58.72,77552.6,0.04,-1e-05,0.0,0.00043]
[1777093357203,58.72,77549.45,0.04,-1e-05,0.0,0.00044]
[1777093362286,58.72,77548.27,0.04,-1e-05,0.0,0.00044]
[1777093367324,58.72,77547.95,0.04,-1e-05,0.0,0.00044]
[1777093374377,58.72,77548.57,0.04,-1e-05,0.0,0.00044]
[1777093379410,58.72,77548.2,0.04,-1e-05,0.0,0.00044]
[1777093384444,58.72,77546.74,0.04,-1e-05,0.0,0.00044]
[1777093389478,58.72,77547.09,0.04,-1e-05,0.0,0.00044]
[1777093397534,58.72,77547.12,0.04,-1e-05,0.0,0.00044]
[1777093402579,58.72,77546.41,0.04,-1e-05,0.0,0.00044]
[1777093407613,58.72,77545.17,0.04,-1e-05,0.0,0.00045]
[1777093411642,58.72,77544.85,0.04,-1e-05,0.0,0.00042]
[1777093416678,58.72,77545.09,0.04,-1e-05,0.0,0.00042]
[1777093420704,58.72,77549.08,0.04,-1e-05,0.0,0.00041]
[1777093425739,58.72,77548.89,0.04,-1e-05,0.0,0.00041]
[1777093430773,58.72,77549.91,0.04,-1e-05,0.0,0.00041]
[1777093435810,58.72,77549.55,0.04,-1e-05,0.0,0.00041]
[1777093442858,58.72,77549.93,0.04,-1e-05,0.0,0.00041]
[1777093448339,58.72,77546.81,0.04,-1e-05,0.0,0.00042]
[1777093453935,58.72,77546.87,0.04,-1e-05,0.0,0.00042]
[1777093458970,58.72,77546.96,0.04,-1e-05,0.0,0.00042]
[1777093464010,58.72,77545.71,0.04,-1e-05,0.0,0.00042]
[1777093470048,58.72,77546.39,0.04,-1e-05,0.0,0.00042]
[1777093471054,58.72,77546.21,0.04,-1e-05,0.0,0.0004]
[1777093476089,58.72,77545.56,0.04,-1e-05,0.0,0.0004]
[1777093482130,58.72,77545.35,0.04,-1e-05,0.0,0.0004]
[1777093484146,58.72,77539.46,0.04,-1e-05,0.0,0.00041]
[1777093487180,58.72,77515.35,0.04,-1e-05,0.0,0.00046]
[1777093488621,58.72,77501.39,0.04,-1e-05,0.0,0.0005]
[1777093494228,58.72,77500.75,0.04,-1e-05,0.0,0.0005]
[1777093499264,58.72,77498.09,0.04,-1e-05,0.0,0.00051]
[1777093505305,58.72,77498.02,0.04,-1e-05,0.0,0.00051]
[1777093510340,58.72,77500.9,0.04,-1e-05,0.0,0.0005]
[1777093516382,58.72,77498.57,0.04,-1e-05,0.0,0.00051]
[1777093526452,58.72,77498.99,0.04,-1e-05,0.0,0.00051]
[1777093529474,58.72,77504.81,0.04,-1e-05,0.0,0.00049]
[1777093532495,58.72,77505.81,0.04,-1e-05,0.0,0.00046]
[1777093534507,58.72,77510.67,0.04,-1e-05,0.0,0.00045]
[1777093537529,58.72,77518.23,0.04,-1e-05,0.0,0.00043]
[1777093544579,58.72,77519.94,0.04,-1e-05,0.0,0.00043]
[1777093546591,58.72,77524.94,0.04,-1e-05,0.0,0.00042]
[1777093550621,58.72,77529.92,0.04,-1e-05,0.0,0.00041]
[1777093553640,58.72,77535.47,0.04,-1e-05,0.0,0.00039]
[1777093559684,58.72,77538.61,0.04,-1e-05,0.0,0.00039]
[1777093564719,58.72,77538.28,0.04,-1e-05,0.0,0.00039]
[1777093570761,58.72,77538.6,0.04,-1e-05,0.0,0.00039]
[1777093575799,58.72,77536.94,0.04,-1e-05,0.0,0.00039]
[1777093577811,58.72,77532.99,0.04,-1e-05,0.0,0.0004]
[1777093579825,58.72,77537.23,0.04,-1e-05,0.0,0.00039]
[1777093584860,58.72,77538.62,0.04,-1e-05,0.0,0.00039]
[1777093589895,58.72,77538.5,0.04,-1e-05,0.0,0.00039]
[1777093591909,58.72,77540.27,0.04,-1e-05,0.0,0.00036]
[1777093599396,58.72,77537.24,0.04,-1e-05,0.0,0.00037]
[1777093605000,58.72,77537.01,0.04,-1e-05,0.0,0.00037]
[1777093610037,58.72,77537.41,0.04,-1e-05,0.0,0.00037]
[1777093615071,58.72,77537.23,0.04,-1e-05,0.0,0.00037]
[1777093619536,58.72,77533.42,0.04,-1e-05,0.0,0.00038]
[1777093625140,58.72,77531.66,0.04,-1e-05,0.0,0.00038]
[1777093632192,58.72,77530.23,0.04,-1e-05,0.0,0.00038]
[1777093637224,58.72,77530.99,0.04,-1e-05,0.0,0.00038]
[1777093642259,58.72,77531.27,0.04,-1e-05,0.0,0.00038]
[1777093648302,58.72,77533.06,0.04,-1e-05,0.0,0.00038]
[1777093653336,58.72,77532.87,0.04,-1e-05,0.0,0.00036]
[1777093658374,58.72,77535.53,0.04,-1e-05,0.0,0.00035]
[1777093663406,58.72,77538.87,0.04,-1e-05,0.0,0.00035]
[1777093668442,58.72,77537.36,0.04,-1e-05,0.0,0.00035]
[1777093673476,58.72,77536.97,0.04,-1e-05,0.0,0.00035]
[1777093678511,58.72,77536.26,0.04,-1e-05,0.0,0.00035]
[1777093683546,58.72,77535.36,0.04,-1e-05,0.0,0.00035]
[1777093688580,58.72,77534.64,0.04,-1e-05,0.0,0.00035]
[1777093693615,58.72,77534.47,0.04,-1e-05,0.0,0.00035]
[1777093699659,58.72,77534.66,0.04,-1e-05,0.0,0.00035]
[1777093706709,58.72,77534.08,0.04,-1e-05,0.0,0.00035]
[1777093711742,58.72,77533.76,0.04,-1e-05,0.0,0.00033]
[1777093717783,58.72,77533.55,0.04,-1e-05,0.0,0.00033]
[1777093722819,58.72,77533.43,0.04,-1e-05,0.0,0.00033]
[1777093727854,58.72,77533.59,0.04,-1e-05,0.0,0.00033]
[1777093732889,58.72,77533.12,0.04,-1e-05,0.0,0.00034]
[1777093737925,58.72,77532.98,0.04,-1e-05,0.0,0.00034]
[1777093742960,58.72,77532.97,0.04,-1e-05,0.0,0.00034]
[1777093750009,58.72,77533.28,0.04,-1e-05,0.0,0.00033]
[1777093758065,58.72,77533.52,0.04,-1e-05,0.0,0.00033]
[1777093764107,58.72,77534.93,0.04,-1e-05,0.0,0.00033]
[1777093770596,58.72,77536.07,0.04,-1e-05,0.0,0.00033]
[1777093776188,58.72,77536.07,0.04,0.0,0.0,0.00031]
[1777093782234,58.72,77536.43,0.04,0.0,0.0,0.00031]
[1777093790736,58.72,77536.43,0.04,0.0,0.0,0.00031]
[1777093798346,58.72,77536.28,0.04,0.0,0.0,0.00031]
[1777093803382,58.72,77538.25,0.04,0.0,0.0,0.00031]
[1777093808416,58.72,77535.5,0.04,0.0,0.0,0.00031]
[1777093814458,58.72,77534.4,0.04,0.0,0.0,0.00031]
[1777093820949,58.72,77533.98,0.04,0.0,0.0,0.00031]
[1777093828564,58.72,77532.01,0.04,0.0,0.0,0.00032]
[1777093831018,58.72,77530.15,0.04,0.0,0.0,0.0003]
[1777093835612,58.72,77523.51,0.04,0.0,0.0,0.00031]
[1777093841088,58.72,77523.72,0.04,0.0,0.0,0.00031]
[1777093849710,58.72,77523.72,0.04,0.0,0.0,0.00031]
[1777093858776,58.72,77524.4,0.04,0.0,0.0,0.00031]
[1777093863815,58.72,77524.96,0.04,0.0,0.0,0.00031]
[1777093871867,58.72,77524.2,0.04,0.0,0.0,0.00031]
[1777093876903,58.72,77521.09,0.04,0.0,0.0,0.00032]
[1777093881938,58.72,77523.32,0.04,0.0,0.0,0.00031]
[1777093886972,58.72,77523.36,0.04,0.0,0.0,0.00031]
[1777093891000,58.72,77523.52,0.04,0.0,0.0,0.00029]
[1777093899056,58.72,77523.65,0.04,0.0,0.0,0.00029]
[1777093904091,58.72,77522.5,0.04,0.0,0.0,0.0003]
[1777093909126,58.72,77520.59,0.04,0.0,0.0,0.0003]
[1777093914161,58.72,77518.57,0.04,0.0,0.0,0.0003]
[1777093919195,58.72,77518.09,0.04,0.0,0.0,0.0003]
[1777093925189,58.72,77518.64,0.04,0.0,0.0,0.0003]
[1777093925328,58.72,77518.64,0.04,0.0,0.0,0.0003]
[1777093931718,58.72,77516.28,0.04,0.0,0.0,0.00031]
[1777093937325,58.72,77516.47,0.04,0.0,0.0,0.00031]
[1777093942357,58.72,77516.8,0.04,0.0,0.0,0.00031]
[1777093947392,58.72,77516.64,0.04,0.0,0.0,0.00031]
[1777093951860,58.72,77516.59,0.04,0.0,0.0,0.00029]
[1777093956454,58.72,77512.4,0.04,0.0,0.0,0.00029]
[1777093961943,58.72,77512.08,0.04,0.0,0.0,0.00029]
[1777093964512,58.72,77508.18,0.04,0.0,0.0,0.0003]
[1777093969547,58.72,77506.73,0.04,0.0,0.0,0.0003]
[1777093976594,58.72,77507.06,0.04,0.0,0.0,0.0003]
[1777093980623,58.72,77511.08,0.04,0.0,0.0,0.0003]
[1777093985659,58.72,77512.42,0.04,0.0,0.0,0.00029]
[1777093990693,58.72,77512.16,0.04,0.0,0.0,0.00029]
[1777093995729,58.72,77511.86,0.04,0.0,0.0,0.0003]
[1777094002223,58.72,77514.11,0.04,0.0,0.0,0.00029]
[1777094008823,58.72,77514.06,0.04,0.0,0.0,0.00029]
[1777094012293,58.72,77514.26,0.04,0.0,0.0,0.00027]
[1777094017883,58.72,77513.94,0.04,0.0,0.0,0.00027]
[1777094022918,58.72,77512.94,0.04,0.0,0.0,0.00028]
[1777094028960,58.72,77512.74,0.04,0.0,0.0,0.00028]
[1777094033995,58.72,77513.19,0.04,0.0,0.0,0.00028]
[1777094039030,58.72,77508.5,0.04,0.0,0.0,0.00028]
[1777094044066,58.72,77509.72,0.04,0.0,0.0,0.00028]
[1777094050108,58.72,77509.18,0.04,0.0,0.0,0.00028]
[1777094055149,58.72,77509.3,0.04,0.0,0.0,0.00028]
[1777094060183,58.72,77511.59,0.04,0.0,0.0,0.00028]
[1777094065221,58.72,77514.91,0.04,0.0,0.0,0.00027]
[1777094072719,58.72,77514.75,0.04,0.0,0.0,0.00026]
[1777094078312,58.72,77514.5,0.04,0.0,0.0,0.00026]
[1777094083348,58.72,77515.06,0.04,0.0,0.0,0.00026]
[1777094088831,58.72,77514.3,0.04,0.0,0.0,0.00026]
[1777094094425,58.72,77514.9,0.04,0.0,0.0,0.00026]
[1777094099460,58.72,77515.04,0.04,0.0,0.0,0.00026]
[1777094104496,58.72,77514.86,0.04,0.0,0.0,0.00026]
[1777094109530,58.72,77515.03,0.04,0.0,0.0,0.00026]
[1777094116579,58.72,77513.22,0.04,0.0,0.0,0.00026]
[1777094121617,58.72,77512.05,0.04,0.0,0.0,0.00026]
[1777094129113,58.72,77511.41,0.04,0.0,0.0,0.00026]
[1777094131688,58.72,77511.04,0.04,0.0,0.0,0.00025]
[1777094136722,58.72,77507.86,0.04,0.0,0.0,0.00025]
[1777094141757,58.72,77506.46,0.04,0.0,0.0,0.00025]
[1777094146793,58.72,77506.87,0.04,0.0,0.0,0.00025]
[1777094151827,58.72,77507.09,0.04,0.0,0.0,0.00025]
[1777094156862,58.72,77506.77,0.04,0.0,0.0,0.00025]
[1777094161899,58.72,77506.44,0.04,0.0,0.0,0.00025]
[1777094166932,58.72,77506.64,0.04,0.0,0.0,0.00025]
[1777094171968,58.72,77506.36,0.04,0.0,0.0,0.00025]
[1777094177004,58.72,77506.23,0.04,0.0,0.0,0.00025]
[1777094184051,58.72,77506.1,0.04,0.0,0.0,0.00025]
[1777094189086,58.72,77506.17,0.04,0.0,0.0,0.00025]
[1777094191099,58.72,77506.68,0.04,0.0,0.0,0.00024]
[1777094197142,58.72,77507.48,0.04,0.0,0.0,0.00023]
[1777094202179,58.72,77507.32,0.04,0.0,0.0,0.00023]
[1777094207212,58.72,77509.36,0.04,0.0,0.0,0.00023]
[1777094218286,58.72,77510.05,0.04,0.0,0.0,0.00023]
[1777094225678,58.72,77511.17,0.04,0.0,0.0,0.00023]
[1777094225773,58.72,77511.28,0.04,0.0,0.0,0.00023]
[1777094231380,58.72,77511.35,0.04,0.0,0.0,0.00023]
[1777094236415,58.72,77511.62,0.04,0.0,0.0,0.00023]
[1777094241453,58.72,77511.48,0.04,0.0,0.0,0.00023]
[1777094246485,58.72,77511.17,0.04,0.0,0.0,0.00023]
[1777094253535,58.72,77510.01,0.04,0.0,0.0,0.00022]
[1777094258569,58.72,77509.52,0.04,0.0,0.0,0.00022]
[1777094264611,58.72,77509.01,0.04,0.0,0.0,0.00022]
[1777094270103,58.72,77508.24,0.04,0.0,0.0,0.00022]
[1777094271215,58.72,77508.24,0.04,0.0,0.0,0.00022]
[1777094271315,58.72,77508.24,0.04,0.0,0.0,0.00022]
[1777094280173,58.72,77507.76,0.04,0.0,0.0,0.00022]
[1777094288229,58.72,77507.45,0.04,0.0,0.0,0.00022]
[1777094293817,58.72,77507.39,0.04,0.0,0.0,0.00022]
[1777094298849,58.72,77507.26,0.04,0.0,0.0,0.00022]
[1777094301871,58.72,77512.51,0.04,0.0,0.0,0.00021]
[1777094306904,58.72,77512.33,0.04,0.0,0.0,0.00021]
[1777094312947,58.72,77513.05,0.04,0.0,0.0,0.0002]
[1777094318439,58.72,77513.12,0.04,0.0,0.0,0.0002]
[1777094327046,58.72,77514.51,0.04,0.0,0.0,0.0002]
[1777094332080,58.72,77514.89,0.04,0.0,0.0,0.0002]
[1777094338579,58.72,77513.09,0.04,0.0,0.0,0.0002]
[1777094344174,58.72,77513.55,0.04,0.0,0.0,0.0002]
[1777094354235,58.72,77513.92,0.04,0.0,0.0,0.0002]
[1777094360277,58.72,77514.43,0.04,0.0,0.0,0.0002]
[1777094369341,58.72,77514.55,0.04,0.0,0.0,0.0002]
[1777094371355,58.72,77516.08,0.04,0.0,0.0,0.00018]
[1777094372362,58.72,77519.72,0.04,0.0,0.0,0.00018]
[1777094376390,58.72,77524.35,0.04,0.0,0.0,0.00018]
[1777094381425,58.72,77524.1,0.04,0.0,0.0,0.00018]
[1777094387468,58.72,77522.23,0.04,0.0,0.0,0.00018]
[1777094400560,58.72,77521.95,0.04,0.0,0.0,0.00018]
[1777094406602,58.72,77521.07,0.04,0.0,0.0,0.00018]
[1777094411637,58.72,77523.23,0.04,0.0,0.0,0.00018]
[1777094416672,58.72,77523.73,0.04,0.0,0.0,0.00018]
[1777094421709,58.72,77534.04,0.04,0.0,0.0,0.00017]
[1777094426742,58.72,77532.47,0.04,0.0,0.0,0.00017]
[1777094432233,58.72,77530.41,0.04,0.0,0.0,0.00016]
[1777094437819,58.72,77531.6,0.04,0.0,0.0,0.00016]
[1777094442857,58.72,77531.57,0.04,0.0,0.0,0.00016]
[1777094448896,58.72,77531.19,0.04,0.0,0.0,0.00016]
[1777094453932,58.72,77531.66,0.04,0.0,0.0,0.00016]
[1777094462443,58.72,77531.31,0.04,0.0,0.0,0.00016]
[1777094468029,58.72,77531.16,0.04,0.0,0.0,0.00016]
[1777094473064,58.72,77531.1,0.04,0.0,0.0,0.00016]
[1777094482586,58.72,77531.06,0.04,0.0,0.0,0.00016]
[1777094490183,58.72,77531.03,0.04,0.0,0.0,0.00016]
[1777094492657,58.72,77531.16,0.04,0.0,0.0,0.00015]
[1777094500258,58.72,77531.16,0.04,0.0,0.0,0.00015]
[1777094512796,58.72,77530.98,0.04,0.0,0.0,0.00015]
[1777094520397,58.72,77531.01,0.04,0.0,0.0,0.00015]
[1777094532481,58.72,77531.12,0.04,0.0,0.0,0.00015]
[1777094541544,58.72,77531.11,0.04,0.0,0.0,0.00015]
[1777094551611,58.72,77531.19,0.04,0.0,0.0,0.00014]
[1777094556649,58.72,77531.01,0.04,0.0,0.0,0.00014]
[1777094561684,58.72,77530.89,0.04,0.0,0.0,0.00014]
[1777094566719,58.72,77530.93,0.04,0.0,0.0,0.00014]
[1777094571754,58.72,77531.13,0.04,0.0,0.0,0.00014]
[1777094576791,58.72,77530.75,0.04,0.0,0.0,0.00014]
[1777094581833,58.72,77531.0,0.04,0.0,0.0,0.00014]
[1777094586862,58.72,77530.99,0.04,0.0,0.0,0.00014]
[1777094591896,58.72,77531.42,0.04,0.0,0.0,0.00014]
[1777094596931,58.72,77536.65,0.04,0.0,0.0,0.00013]
[1777094601966,58.72,77539.84,0.04,0.0,0.0,0.00013]
[1777094603446,58.72,77544.85,0.04,0.0,0.0,0.00013]
[1777094611030,58.72,77546.0,0.04,0.0,0.0,0.00012]
[1777094613519,58.72,77541.5,0.04,0.0,0.0,0.00012]
[1777094620094,58.72,77541.34,0.04,0.0,0.0,0.00012]
[1777094625130,58.72,77536.06,0.04,0.0,0.0,0.00012]
[1777094630163,58.72,77534.85,0.04,0.0,0.0,0.00012]
[1777094636205,58.72,77534.25,0.04,0.0,0.0,0.00013]
[1777094641240,58.72,77534.42,0.04,0.0,0.0,0.00013]
[1777094646275,58.72,77536.21,0.04,0.0,0.0,0.00012]
[1777094651309,58.72,77536.16,0.04,0.0,0.0,0.00012]
[1777094657352,58.72,77536.32,0.04,0.0,0.0,0.00012]
[1777094665408,58.72,77536.6,0.04,0.0,0.0,0.00012]
[1777094674475,58.72,77536.69,0.04,0.0,0.0,0.00011]
[1777094683538,58.72,77537.1,0.04,0.0,0.0,0.00011]
[1777094688573,58.72,77538.01,0.04,0.0,0.0,0.00011]
[1777094698643,58.72,77537.75,0.04,0.0,0.0,0.00011]
[1777094705692,58.72,77537.75,0.04,0.0,0.0,0.00011]
[1777094710727,58.72,77537.62,0.04,0.0,0.0,0.00011]
[1777094715762,58.72,77536.08,0.04,0.0,0.0,0.00012]
[1777094717776,58.72,77531.5,0.04,0.0,0.0,0.00012]
[1777094719791,58.72,77527.87,0.04,0.0,0.0,0.00012]
[1777094729363,58.72,77528.55,0.04,0.0,0.0,0.00012]
[1777094733885,58.72,77528.55,0.04,0.0,0.0,0.00011]
[1777094739433,58.72,77529.29,0.04,0.0,0.0,0.00011]
[1777094744965,58.72,77529.27,0.04,0.0,0.0,0.00011]
[1777094752016,58.72,77530.03,0.04,0.0,0.0,0.00011]
[1777094757051,58.72,77530.67,0.04,0.0,0.0,0.00011]
[1777094762084,58.72,77530.98,0.04,0.0,0.0,0.00011]
[1777094767120,58.72,77532.59,0.04,0.0,0.0,0.00011]
[1777094772154,58.72,77532.25,0.04,0.0,0.0,0.00011]
[1777094777189,58.72,77531.86,0.04,0.0,0.0,0.00011]
[1777094783231,58.72,77531.55,0.04,0.0,0.0,0.00011]
[1777094788267,58.72,77531.59,0.04,0.0,0.0,0.00011]
[1777094792293,58.72,77531.48,0.04,0.0,0.0,0.0001]
[1777094797329,58.72,77531.52,0.04,0.0,0.0,0.0001]
[1777094803375,58.72,77530.45,0.04,0.0,0.0,0.0001]
[1777094809927,58.72,77530.0,0.04,0.0,0.0,0.0001]
[1777094815457,58.72,77529.84,0.04,0.0,0.0,0.0001]
[1777094821499,58.72,77529.79,0.04,0.0,0.0,0.0001]
[1777094828548,58.72,77529.92,0.04,0.0,0.0,0.0001]
[1777094833583,58.72,77529.76,0.04,0.0,0.0,0.0001]
[1777094838617,58.72,77529.06,0.04,0.0,0.0,0.0001]
[1777094843652,58.72,77529.35,0.04,0.0,0.0,0.0001]
[1777094848690,58.72,77529.77,0.04,0.0,0.0,0.0001]
[1777094851712,58.72,77530.65,0.04,0.0,0.0,0.0001]
[1777094856749,58.72,77530.7,0.04,0.0,0.0,0.0001]
[1777094862787,58.72,77530.82,0.04,0.0,0.0,0.0001]
[1777094869837,58.72,77533.6,0.04,0.0,0.0,9e-05]
[1777094879906,58.72,77533.6,0.04,0.0,0.0,9e-05]
[1777094884943,58.72,77534.85,0.04,0.0,0.0,9e-05]
[1777094890985,58.72,77535.42,0.04,0.0,0.0,9e-05]
[1777094896021,58.72,77535.81,0.04,0.0,0.0,9e-05]
[1777094901056,58.72,77533.74,0.04,0.0,0.0,9e-05]
[1777094906091,58.72,77533.54,0.04,0.0,0.0,9e-05]
[1777094917169,58.72,77533.44,0.04,0.0,0.0,9e-05]
[1777094922203,58.72,77532.54,0.04,0.0,0.0,9e-05]
[1777094927238,58.72,77532.36,0.04,0.0,0.0,9e-05]
[1777094932273,58.72,77532.27,0.04,0.0,0.0,9e-05]
[1777094939328,58.72,77532.01,0.04,0.0,0.0,9e-05]
[1777094944362,58.72,77531.94,0.04,0.0,0.0,9e-05]
[1777094950913,58.72,77531.88,0.04,0.0,0.0,9e-05]
[1777094956444,58.72,77531.72,0.04,0.0,0.0,9e-05]
[1777094964500,58.72,77531.67,0.04,0.0,0.0,9e-05]
[1777094971058,58.72,77532.53,0.04,0.0,0.0,8e-05]
[1777094976584,58.72,77532.26,0.04,0.0,0.0,8e-05]
[1777094983634,58.72,77532.16,0.04,0.0,0.0,8e-05]
[1777094988668,58.72,77532.58,0.04,0.0,0.0,8e-05]
[1777094993704,58.72,77532.86,0.04,0.0,0.0,8e-05]
[1777094998741,58.72,77533.22,0.04,0.0,0.0,8e-05]
[1777094999746,58.72,77512.58,0.04,0.0,0.0,9e-05]
[1777095001270,58.72,77507.75,0.04,0.0,0.0,9e-05]
[1777095006796,58.72,77508.5,0.04,0.0,0.0,9e-05]
[1777095011340,58.72,77504.92,0.04,0.0,0.0,0.0001]
[1777095016865,58.72,77505.26,0.04,0.0,0.0,0.0001]
[1777095021900,58.72,77504.97,0.04,0.0,0.0,0.0001]
[1777095026935,58.72,77505.01,0.04,0.0,0.0,0.0001]
[1777095030960,58.72,77506.59,0.04,0.0,0.0,9e-05]
[1777095030981,58.72,77506.77,0.04,0.0,0.0,9e-05]
[1777095031481,58.72,77506.77,0.04,0.0,0.0,9e-05]
[1777095037008,58.72,77507.4,0.04,0.0,0.0,9e-05]
[1777095042042,58.72,77508.03,0.04,0.0,0.0,9e-05]
[1777095047077,58.72,77498.06,0.04,0.0,0.0,9e-05]
[1777095053120,58.72,77500.21,0.04,0.0,0.0,9e-05]
[1777095061178,58.72,77501.82,0.04,0.0,0.0,9e-05]
[1777095067218,58.72,77504.76,0.04,0.0,0.0,9e-05]
[1777095072262,58.72,77505.84,0.04,0.0,0.0,9e-05]
[1777095077288,58.72,77517.55,0.04,0.0,0.0,8e-05]
[1777095082324,58.72,77517.46,0.04,0.0,0.0,8e-05]
[1777095088366,58.72,77516.57,0.04,0.0,0.0,8e-05]
[1777095092393,58.72,77516.25,0.04,0.0,0.0,8e-05]
[1777095096229,58.72,77516.26,0.04,0.0,0.0,8e-05]
[1777095096276,58.72,77516.05,0.04,0.0,0.0,8e-05]
[1777095101459,58.72,77516.0,0.04,0.0,0.0,8e-05]
[1777095108507,58.72,77516.44,0.04,0.0,0.0,8e-05]
[1777095115555,58.72,77517.0,0.04,0.0,0.0,8e-05]
[1777095122152,58.72,77522.2,0.04,0.0,0.0,7e-05]
[1777095127641,58.72,77524.44,0.04,0.0,0.0,7e-05]
[1777095132219,58.72,77527.96,0.04,0.0,0.0,7e-05]
[1777095132777,58.72,77527.96,0.04,0.0,0.0,7e-05]
[1777095132790,58.72,77527.96,0.04,0.0,0.0,7e-05]
[1777095133806,58.72,77527.96,0.04,0.0,0.0,7e-05]
[1777095133904,58.72,77528.21,0.04,0.0,0.0,7e-05]
[1777095139727,58.72,77528.75,0.04,0.0,0.0,7e-05]
[1777095146778,58.72,77528.74,0.04,0.0,0.0,7e-05]
[1777095152359,58.72,77529.07,0.04,0.0,0.0,7e-05]
[1777095157853,58.72,77527.49,0.04,0.0,0.0,7e-05]
[1777095160875,58.72,77523.97,0.04,0.0,0.0,7e-05]
[1777095162429,58.72,77519.51,0.04,0.0,0.0,7e-05]
[1777095169937,58.72,77519.26,0.04,0.0,0.0,7e-05]
[1777095174972,58.72,77519.01,0.04,0.0,0.0,7e-05]
[1777095181015,58.72,77518.87,0.04,0.0,0.0,7e-05]
[1777095186050,58.72,77518.06,0.04,0.0,0.0,7e-05]
[1777095191084,58.72,77514.69,0.04,0.0,0.0,7e-05]
[1777095199142,58.72,77515.74,0.04,0.0,0.0,7e-05]
[1777095208203,58.72,77516.36,0.04,0.0,0.0,7e-05]
[1777095211225,58.72,77516.7,0.04,0.0,0.0,7e-05]
[1777095216260,58.72,77517.31,0.04,0.0,0.0,7e-05]
[1777095221294,58.72,77517.27,0.04,0.0,0.0,7e-05]
[1777095226329,58.72,77517.71,0.04,0.0,0.0,6e-05]
[1777095231363,58.72,77517.32,0.04,0.0,0.0,7e-05]
[1777095236400,58.72,77517.34,0.04,0.0,0.0,6e-05]
[1777095241446,58.72,77516.51,0.04,0.0,0.0,7e-05]
[1777095247479,58.72,77516.45,0.04,0.0,0.0,7e-05]
[1777095250501,58.72,77520.46,0.04,0.0,0.0,6e-05]
[1777095255536,58.72,77520.41,0.04,0.0,0.0,6e-05]
[1777095263132,58.72,77520.19,0.04,0.0,0.0,6e-05]
[1777095269635,58.72,77519.72,0.04,0.0,0.0,6e-05]
[1777095271649,58.72,77519.16,0.04,0.0,0.0,6e-05]
[1777095280711,58.72,77518.43,0.04,0.0,0.0,6e-05]
[1777095286755,58.72,77518.65,0.04,0.0,0.0,6e-05]
[1777095291791,58.72,77519.23,0.04,0.0,0.0,6e-05]
[1777095296826,58.72,77521.96,0.04,0.0,0.0,6e-05]
[1777095301865,58.72,77523.42,0.04,0.0,0.0,6e-05]
[1777095303422,58.72,77528.13,0.04,0.0,0.0,6e-05]
[1777095305888,58.72,77534.9,0.04,0.0,0.0,5e-05]
[1777095310923,58.72,77535.98,0.04,0.0,0.0,5e-05]
[1777095313491,58.72,77530.12,0.04,0.0,0.0,6e-05]
[1777095323561,58.72,77530.66,0.04,0.0,0.0,6e-05]
[1777095329052,58.72,77530.11,0.04,0.0,0.0,6e-05]
[1777095331066,58.72,77530.09,0.04,0.0,0.0,5e-05]
[1777095336102,58.72,77530.14,0.04,0.0,0.0,5e-05]
[1777095340129,58.72,77526.51,0.04,0.0,0.0,5e-05]
[1777095346171,58.72,77527.17,0.04,0.0,0.0,5e-05]
[1777095351207,58.72,77527.69,0.04,0.0,0.0,5e-05]
[1777095356241,58.72,77528.4,0.04,0.0,0.0,5e-05]
[1777095362282,58.72,77528.65,0.04,0.0,0.0,5e-05]
[1777095368326,58.72,77528.67,0.04,0.0,0.0,5e-05]
[1777095373363,58.72,77528.41,0.04,0.0,0.0,5e-05]
[1777095378396,58.72,77528.55,0.04,0.0,0.0,5e-05]
[1777095383432,58.72,77531.65,0.04,0.0,0.0,5e-05]
[1777095392495,58.72,77533.84,0.04,0.0,0.0,5e-05]
[1777095397530,58.72,77534.01,0.04,0.0,0.0,5e-05]
[1777095403574,58.72,77535.54,0.04,0.0,0.0,5e-05]
[1777095408610,58.72,77535.09,0.04,0.0,0.0,5e-05]
[1777095414652,58.72,77534.75,0.04,0.0,0.0,5e-05]
[1777095419686,58.72,77539.56,0.04,0.0,0.0,4e-05]
[1777095424724,58.72,77540.32,0.04,0.0,0.0,4e-05]
[1777095434794,58.72,77541.38,0.04,0.0,0.0,4e-05]
[1777095439829,58.72,77542.33,0.04,0.0,0.0,4e-05]
[1777095445870,58.72,77542.76,0.04,0.0,0.0,4e-05]
[1777095452921,58.72,77543.43,0.04,0.0,0.0,4e-05]
[1777095459970,58.72,77544.13,0.04,0.0,0.0,4e-05]
[1777095465012,58.72,77544.24,0.04,0.0,0.0,4e-05]
[1777095470043,58.72,77545.03,0.04,0.0,0.0,4e-05]
[1777095472057,58.72,77550.26,0.04,0.0,0.0,4e-05]
[1777095477091,58.72,77550.51,0.04,0.0,0.0,4e-05]
[1777095482128,58.72,77549.97,0.04,0.0,0.0,4e-05]
[1777095487163,58.72,77549.92,0.04,0.0,0.0,4e-05]
[1777095494790,58.72,77549.05,0.04,0.0,0.0,4e-05]
[1777095503281,58.72,77548.97,0.04,0.0,0.0,4e-05]
[1777095508311,58.72,77549.21,0.04,0.0,0.0,4e-05]
[1777095512338,58.72,77549.68,0.04,0.0,0.0,3e-05]
[1777095520396,58.72,77549.27,0.04,0.0,0.0,3e-05]
[1777095525430,58.72,77548.38,0.04,0.0,0.0,4e-05]
[1777095534494,58.72,77549.25,0.04,0.0,0.0,3e-05]
[1777095539529,58.72,77549.85,0.04,0.0,0.0,3e-05]
[1777095544567,58.72,77549.8,0.04,0.0,0.0,3e-05]
[1777095549600,58.72,77549.79,0.04,0.0,0.0,3e-05]
[1777095555214,58.72,77550.35,0.04,0.0,0.0,3e-05]
[1777095560677,58.72,77550.06,0.04,0.0,0.0,3e-05]
[1777095567726,58.72,77549.93,0.04,0.0,0.0,3e-05]
[1777095571754,58.72,77550.02,0.04,0.0,0.0,3e-05]
[1777095578805,58.72,77549.83,0.04,0.0,0.0,3e-05]
[1777095584844,58.72,77550.84,0.04,0.0,0.0,3e-05]
[1777095587866,58.72,77554.99,0.04,0.0,0.0,3e-05]
[1777095592902,58.72,77555.38,0.04,0.0,0.0,3e-05]
[1777095597984,58.72,77558.22,0.04,0.0,0.0,3e-05]
[1777095604027,58.72,77558.26,0.04,0.0,0.0,3e-05]
[1777095609593,58.72,77558.92,0.04,0.0,0.0,3e-05]
[1777095616110,58.72,77559.27,0.04,0.0,0.0,3e-05]
[1777095619663,58.72,77563.84,0.04,0.0,0.0,3e-05]
[1777095625177,58.72,77563.66,0.04,0.0,0.0,3e-05]
[1777095631217,58.72,77564.56,0.04,0.0,0.0,3e-05]
[1777095636253,58.72,77564.58,0.04,0.0,0.0,3e-05]
[1777095641288,58.72,77564.47,0.04,0.0,0.0,3e-05]
[1777095649873,58.72,77564.64,0.04,0.0,0.0,3e-05]
[1777095655385,58.72,77564.85,0.04,0.0,0.0,3e-05]
[1777095660418,58.72,77564.81,0.04,0.0,0.0,3e-05]
[1777095665455,58.72,77564.82,0.04,0.0,0.0,3e-05]
[1777095670489,58.72,77566.82,0.04,0.0,0.0,3e-05]
[1777095675524,58.72,77567.68,0.04,0.0,0.0,3e-05]
[1777095682573,58.72,77567.38,0.04,0.0,0.0,3e-05]
[1777095688615,58.72,77567.77,0.04,0.0,0.0,3e-05]
[1777095691636,58.72,77567.98,0.04,0.0,0.0,2e-05]
[1777095698684,58.72,77568.12,0.04,0.0,0.0,2e-05]
[1777095705734,58.72,77568.61,0.04,0.0,0.0,2e-05]
[1777095718822,58.72,77569.17,0.04,0.0,0.0,2e-05]
[1777095725874,58.72,77569.61,0.04,0.0,0.0,2e-05]
[1777095732922,58.72,77569.96,0.04,0.0,0.0,2e-05]
[1777095738965,58.72,77570.0,0.04,0.0,0.0,2e-05]
[1777095744000,58.72,77570.07,0.04,0.0,0.0,2e-05]
[1777095751049,58.72,77569.52,0.04,0.0,0.0,2e-05]
[1777095756085,58.72,77569.26,0.04,0.0,0.0,2e-05]
[1777095766156,58.72,77568.13,0.04,0.0,0.0,2e-05]
[1777095771193,58.72,77566.97,0.04,0.0,0.0,2e-05]
[1777095776225,58.72,77566.89,0.04,0.0,0.0,2e-05]
[1777095782276,58.72,77566.18,0.04,0.0,0.0,2e-05]
[1777095788318,58.72,77565.88,0.04,0.0,0.0,2e-05]
[1777095793355,58.72,77565.51,0.04,0.0,0.0,2e-05]
[1777095798388,58.72,77565.14,0.04,0.0,0.0,2e-05]
[1777095800932,58.72,77565.28,0.04,0.0,0.0,2e-05]
[1777095807452,58.72,77565.28,0.04,0.0,0.0,2e-05]
[1777095811002,58.72,77565.29,0.04,0.0,0.0,2e-05]
[1777095817523,58.72,77565.55,0.04,0.0,0.0,2e-05]
[1777095826585,58.72,77565.86,0.04,0.0,0.0,2e-05]
[1777095831620,58.72,77566.51,0.04,0.0,0.0,2e-05]
[1777095836655,58.72,77566.24,0.04,0.0,0.0,2e-05]
[1777095841690,58.72,77565.81,0.04,0.0,0.0,2e-05]
[1777095847732,58.72,77565.03,0.04,0.0,0.0,2e-05]
[1777095852767,58.72,77565.44,0.04,0.0,0.0,2e-05]
[1777095857802,58.72,77565.27,0.04,0.0,0.0,2e-05]
[1777095862836,58.72,77565.91,0.04,0.0,0.0,2e-05]
[1777095867872,58.72,77565.94,0.04,0.0,0.0,2e-05]
[1777095871900,58.72,77566.18,0.04,0.0,0.0,2e-05]
[1777095877942,58.72,77565.11,0.04,0.0,0.0,2e-05]
[1777095885998,58.72,77564.34,0.04,0.0,0.0,2e-05]
[1777095890026,58.72,77556.24,0.04,0.0,0.0,2e-05]
[1777095891039,58.72,77548.86,0.04,0.0,0.0,2e-05]
[1777095897077,58.72,77546.93,0.04,0.0,0.0,2e-05]
[1777095902113,58.72,77544.38,0.04,0.0,0.0,2e-05]
[1777095909162,58.72,77542.61,0.04,0.0,0.0,2e-05]
[1777095914196,58.72,77542.48,0.04,0.0,0.0,2e-05]
[1777095922253,58.72,77540.89,0.04,0.0,0.0,2e-05]
[1777095927288,58.72,77540.93,0.04,0.0,0.0,2e-05]
[1777095931317,58.72,77541.11,0.04,0.0,0.0,2e-05]
[1777095936352,58.72,77541.85,0.04,0.0,0.0,2e-05]
[1777095941914,58.72,77542.28,0.04,0.0,0.0,2e-05]
[1777095947428,58.72,77542.56,0.04,0.0,0.0,2e-05]
[1777095952462,58.72,77541.54,0.04,0.0,0.0,2e-05]
[1777095958505,58.72,77540.64,0.04,0.0,0.0,2e-05]
[1777095963540,58.72,77540.06,0.04,0.0,0.0,2e-05]
[1777095971597,58.72,77539.22,0.04,0.0,0.0,2e-05]
[1777095982195,58.72,77541.02,0.04,0.0,0.0,2e-05]
[1777095984688,58.72,77544.36,0.04,0.0,0.0,2e-05]
[1777095992265,58.72,77544.23,0.04,0.0,0.0,2e-05]
[1777095998799,58.72,77544.83,0.04,0.0,0.0,2e-05]
[1777096003835,58.72,77547.57,0.04,0.0,0.0,2e-05]
[1777096005848,58.72,77551.18,0.04,0.0,0.0,2e-05]
[1777096012405,58.72,77552.25,0.04,0.0,0.0,2e-05]
[1777096019946,58.72,77553.99,0.04,0.0,0.0,2e-05]
[1777096026996,58.72,77555.38,0.04,0.0,0.0,2e-05]
[1777096033039,58.72,77555.93,0.04,0.0,0.0,2e-05]
[1777096038074,58.72,77557.09,0.04,0.0,0.0,2e-05]
[1777096043108,58.72,77557.08,0.04,0.0,0.0,2e-05]
[1777096049152,58.72,77557.33,0.04,0.0,0.0,2e-05]
[1777096051165,58.72,77557.32,0.04,0.0,0.0,1e-05]
[1777096052171,58.72,77549.6,0.04,0.0,0.0,1e-05]
[1777096058213,58.72,77547.5,0.04,0.0,0.0,2e-05]
[1777096065262,58.72,77549.0,0.04,0.0,0.0,2e-05]
[1777096072316,58.72,77550.55,0.04,0.0,0.0,1e-05]
[1777096078360,58.72,77550.4,0.04,0.0,0.0,1e-05]
[1777096083394,58.72,77550.5,0.04,0.0,0.0,1e-05]
[1777096095478,58.72,77549.8,0.04,0.0,0.0,1e-05]
[1777096100514,58.72,77550.18,0.04,0.0,0.0,1e-05]
[1777096105549,58.72,77547.79,0.04,0.0,0.0,2e-05]
[1777096111589,58.72,77544.08,0.04,0.0,0.0,1e-05]
[1777096116630,58.72,77544.68,0.04,0.0,0.0,1e-05]
[1777096122667,58.72,77544.68,0.04,0.0,0.0,1e-05]
[1777096128220,58.72,77546.17,0.04,0.0,0.0,1e-05]
[1777096133749,58.72,77546.79,0.04,0.0,0.0,1e-05]
[1777096138783,58.72,77547.1,0.04,0.0,0.0,1e-05]
[1777096143822,58.72,77547.58,0.04,0.0,0.0,1e-05]
[1777096152882,58.72,77547.59,0.04,0.0,0.0,1e-05]
[1777096158432,58.72,77549.21,0.04,0.0,0.0,1e-05]
[1777096163962,58.72,77549.27,0.04,0.0,0.0,1e-05]
[1777096168996,58.72,77549.14,0.04,0.0,0.0,1e-05]
[1777096171010,58.72,77548.06,0.04,0.0,0.0,1e-05]
[1777096176045,58.72,77545.33,0.04,0.0,0.0,1e-05]
[1777096181080,58.72,77542.31,0.04,0.0,0.0,1e-05]
[1777096186115,58.72,77541.47,0.04,0.0,0.0,1e-05]
[1777096191150,58.72,77540.78,0.04,0.0,0.0,1e-05]
[1777096196187,58.72,77539.96,0.04,0.0,0.0,1e-05]
[1777096201220,58.72,77539.53,0.04,0.0,0.0,1e-05]
[1777096206256,58.72,77538.05,0.04,0.0,0.0,1e-05]
[1777096212298,58.72,77537.81,0.04,0.0,0.0,1e-05]
[1777096218852,58.72,77536.74,0.04,0.0,0.0,1e-05]
[1777096225388,58.72,77537.0,0.04,0.0,0.0,1e-05]
[1777096232437,58.72,77537.38,0.04,0.0,0.0,1e-05]
[1777096237471,58.72,77535.93,0.04,0.0,0.0,1e-05]
[1777096239487,58.72,77532.58,0.04,0.0,0.0,1e-05]
[1777096244522,58.72,77532.29,0.04,0.0,0.0,1e-05]
[1777096249558,58.72,77531.97,0.04,0.0,0.0,1e-05]
[1777096255599,58.72,77531.83,0.04,0.0,0.0,1e-05]
[1777096263656,58.72,77530.49,0.04,0.0,0.0,1e-05]
[1777096268694,58.72,77529.2,0.04,0.0,0.0,1e-05]
[1777096273725,58.72,77530.24,0.04,0.0,0.0,1e-05]
[1777096279274,58.72,77530.3,0.04,0.0,0.0,1e-05]
[1777096285809,58.72,77530.19,0.04,0.0,0.0,1e-05]
[1777096296883,58.72,77530.18,0.04,0.0,0.0,1e-05]
[1777096304942,58.72,77530.06,0.04,0.0,0.0,1e-05]
[1777096312997,58.72,77529.8,0.04,0.0,0.0,1e-05]
[1777096318035,58.72,77529.82,0.04,0.0,0.0,1e-05]
[1777096323067,58.72,77529.75,0.04,0.0,0.0,1e-05]
[1777096329624,58.72,77530.35,0.04,0.0,0.0,1e-05]
[1777096335152,58.72,77530.43,0.04,0.0,0.0,1e-05]
[1777096340188,58.72,77531.03,0.04,0.0,0.0,1e-05]
[1777096346230,58.72,77531.68,0.04,0.0,0.0,1e-05]
[1777096353279,58.72,77531.78,0.04,0.0,0.0,1e-05]
[1777096359838,58.72,77531.55,0.04,0.0,0.0,1e-05]
[1777096365364,58.72,77531.2,0.04,0.0,0.0,1e-05]
[1777096370397,58.72,77531.12,0.04,0.0,0.0,1e-05]
[1777096375435,58.72,77530.85,0.04,0.0,0.0,1e-05]
[1777096380468,58.72,77530.88,0.04,0.0,0.0,1e-05]
[1777096388524,58.72,77530.61,0.04,0.0,0.0,1e-05]
[1777096393559,58.72,77530.12,0.04,0.0,0.0,1e-05]
[1777096398594,58.72,77530.15,0.04,0.0,0.0,1e-05]
[1777096406650,58.72,77530.03,0.04,0.0,0.0,1e-05]
[1777096410678,58.72,77533.95,0.04,0.0,0.0,1e-05]
[1777096411684,58.72,77535.74,0.04,0.0,0.0,1e-05]
[1777096416721,58.72,77537.92,0.04,0.0,0.0,1e-05]
[1777096425782,58.72,77538.63,0.04,0.0,0.0,1e-05]
[1777096430819,58.72,77536.3,0.04,0.0,0.0,1e-05]
[1777096435853,58.72,77535.69,0.04,0.0,0.0,1e-05]
[1777096440889,58.72,77536.23,0.04,0.0,0.0,1e-05]
[1777096445925,58.72,77532.65,0.04,0.0,0.0,1e-05]
[1777096450960,58.72,77532.47,0.04,0.0,0.0,1e-05]
[1777096458008,58.72,77532.42,0.04,0.0,0.0,1e-05]
[1777096463052,58.72,77532.22,0.04,0.0,0.0,1e-05]
[1777096468083,58.72,77529.37,0.04,0.0,0.0,1e-05]
[1777096473114,58.72,77529.01,0.04,0.0,0.0,1e-05]
[1777096478151,58.72,77529.9,0.04,0.0,0.0,1e-05]
[1777096483185,58.72,77530.26,0.04,0.0,0.0,1e-05]
[1777096490753,58.72,77530.43,0.04,0.0,0.0,1e-05]
[1777096497284,58.72,77531.35,0.04,0.0,0.0,1e-05]
[1777096502318,58.72,77530.97,0.04,0.0,0.0,1e-05]
[1777096507352,58.72,77529.7,0.04,0.0,0.0,1e-05]
[1777096518949,58.72,77530.01,0.04,0.0,0.0,1e-05]
[1777096527499,58.72,77529.91,0.04,0.0,0.0,1e-05]
[1777096538575,58.72,77529.81,0.04,0.0,0.0,1e-05]
[1777096545623,58.72,77529.81,0.04,0.0,0.0,1e-05]
[1777096550658,58.72,77528.79,0.04,0.0,0.0,1e-05]
[1777096559722,58.72,77528.96,0.04,0.0,0.0,1e-05]
[1777096565764,58.72,77528.68,0.04,0.0,0.0,1e-05]
[1777096575830,58.72,77528.7,0.04,0.0,0.0,1e-05]
[1777096581878,58.72,77529.19,0.04,0.0,0.0,1e-05]
[1777096586910,58.72,77529.2,0.04,0.0,0.0,1e-05]
[1777096591945,58.72,77529.71,0.04,0.0,0.0,1e-05]
[1777096597987,58.72,77528.79,0.04,0.0,0.0,1e-05]
[1777096609583,58.72,77529.16,0.04,0.0,0.0,1e-05]
[1777096619653,58.72,77529.35,0.04,0.0,0.0,1e-05]
[1777096629723,58.72,77529.34,0.04,0.0,0.0,1e-05]
[1777096632225,58.72,77524.7,0.04,0.0,0.0,1e-05]
[1777096637264,58.72,77523.38,0.04,0.0,0.0,1e-05]
[1777096642297,58.72,77523.32,0.04,0.0,0.0,1e-05]
[1777096647333,58.72,77524.04,0.04,0.0,0.0,1e-05]
[1777096651361,58.72,77524.97,0.04,0.0,0.0,1e-05]
[1777096656395,58.72,77523.93,0.04,0.0,0.0,1e-05]
[1777096662445,58.72,77523.07,0.04,0.0,0.0,1e-05]
[1777096667474,58.72,77520.78,0.04,0.0,0.0,1e-05]
[1777096677544,58.72,77519.54,0.04,0.0,0.0,1e-05]
[1777096682580,58.72,77518.31,0.04,0.0,0.0,1e-05]
[1777096687646,58.72,77518.58,0.04,0.0,0.0,1e-05]
[1777096692660,58.72,77518.0,0.04,0.0,0.0,1e-05]
[1777096697694,58.72,77517.55,0.04,0.0,0.0,1e-05]
[1777096702731,58.72,77517.02,0.04,0.0,0.0,1e-05]
[1777096707765,58.72,77516.82,0.04,0.0,0.0,1e-05]
[1777096712800,58.72,77516.6,0.04,0.0,0.0,1e-05]
[1777096719850,58.72,77516.37,0.04,0.0,0.0,1e-05]
[1777096726899,58.72,77516.0,0.04,0.0,0.0,1e-05]
[1777096731944,58.72,77515.71,0.04,0.0,0.0,1e-05]
[1777096736980,58.72,77516.86,0.04,0.0,0.0,1e-05]
[1777096742015,58.72,77517.26,0.04,0.0,0.0,1e-05]
[1777096749064,58.72,77518.12,0.04,0.0,0.0,1e-05]
[1777096760643,58.72,77517.05,0.04,0.0,0.0,1e-05]
[1777096769211,58.72,77516.71,0.04,0.0,0.0,1e-05]
[1777096775247,58.72,77516.45,0.04,0.0,0.0,1e-05]
[1777096780783,58.72,77516.28,0.04,0.0,0.0,1e-05]
[1777096788342,58.72,77515.79,0.04,0.0,0.0,1e-05]
[1777096796401,58.72,77515.69,0.04,0.0,0.0,1e-05]
[1777096801437,58.72,77517.18,0.04,0.0,0.0,1e-05]
[1777096806472,58.72,77518.67,0.04,0.0,0.0,1e-05]
[1777096814527,58.72,77519.28,0.04,0.0,0.0,1e-05]
[1777096821063,58.72,77520.02,0.04,0.0,0.0,1e-05]
[1777096824599,58.72,77524.77,0.04,0.0,0.0,0.0]
[1777096831133,58.72,77524.78,0.04,0.0,0.0,0.0]
[1777096836681,58.72,77524.78,0.04,0.0,0.0,0.0]
[1777096841724,58.72,77527.9,0.04,0.0,0.0,0.0]
[1777096846753,58.72,77527.58,0.04,0.0,0.0,0.0]
[1777096851786,58.72,77526.9,0.04,0.0,0.0,0.0]
[1777096856822,58.72,77526.91,0.04,0.0,0.0,0.0]
[1777096859842,58.72,77533.06,0.04,0.0,0.0,0.0]
[1777096862864,58.72,77536.32,0.04,0.0,0.0,0.0]
[1777096867898,58.72,77536.71,0.04,0.0,0.0,0.0]
[1777096872933,58.72,77537.05,0.04,0.0,0.0,0.0]
[1777096881483,58.72,77537.68,0.04,0.0,0.0,0.0]
[1777096887034,58.72,77537.24,0.04,0.0,0.0,0.0]
[1777096891059,58.72,77537.43,0.04,0.0,0.0,0.0]
[1777096896096,58.72,77538.37,0.04,0.0,0.0,0.0]
[1777096901135,58.72,77538.93,0.04,0.0,0.0,0.0]
[1777096906166,58.72,77539.37,0.04,0.0,0.0,0.0]
[1777096912210,58.72,77539.67,0.04,0.0,0.0,0.0]
[1777096919260,58.72,77538.71,0.04,0.0,0.0,0.0]
[1777096924297,58.72,77538.85,0.04,0.0,0.0,0.0]
[1777096930337,58.72,77539.53,0.04,0.0,0.0,0.0]
[1777096941905,58.72,77539.28,0.04,0.0,0.0,0.0]
[1777096949470,58.72,77539.53,0.04,0.0,0.0,0.0]
[1777096951975,58.72,77539.52,0.04,0.0,0.0,0.0]
[1777096958535,58.72,77539.92,0.04,0.0,0.0,0.0]
[1777096965582,58.72,77540.15,0.04,0.0,0.0,0.0]
[1777096970617,58.72,77540.42,0.04,0.0,0.0,0.0]
[1777096976659,58.72,77540.51,0.04,0.0,0.0,0.0]
[1777096982188,58.72,77540.8,0.04,0.0,0.0,0.0]
[1777096992258,58.72,77540.84,0.04,0.0,0.0,0.0]
[1777096997807,58.72,77542.01,0.04,0.0,0.0,0.0]
[1777097003849,58.72,77543.01,0.04,0.0,0.0,0.0]
[1777097009893,58.72,77542.87,0.04,0.0,0.0,0.0]
[1777097012398,58.72,77542.75,0.04,0.0,0.0,0.0]
[1777097017947,58.72,77542.79,0.04,0.0,0.0,0.0]
[1777097022983,58.72,77542.65,0.04,0.0,0.0,0.0]
[1777097028018,58.72,77542.57,0.04,0.0,0.0,0.0]
[1777097033053,58.72,77542.46,0.04,0.0,0.0,0.0]
[1777097039094,58.72,77542.55,0.04,0.0,0.0,0.0]
[1777097044130,58.72,77542.2,0.04,0.0,0.0,0.0]
[1777097050199,58.72,77542.38,0.04,0.0,0.0,0.0]
[1777097050248,58.72,77542.33,0.04,0.0,0.0,0.0]
[1777097058229,58.72,77542.03,0.04,0.0,0.0,0.0]
[1777097063264,58.72,77541.82,0.04,0.0,0.0,0.0]
[1777097068299,58.72,77541.67,0.04,0.0,0.0,0.0]
[1777097071326,58.72,77541.64,0.04,0.0,0.0,0.0]
[1777097076355,58.72,77541.52,0.04,0.0,0.0,0.0]
[1777097081390,58.72,77541.45,0.04,0.0,0.0,0.0]
[1777097086425,58.72,77541.01,0.04,0.0,0.0,0.0]
[1777097092704,58.72,77541.23,0.04,0.0,0.0,0.0]
[1777097092750,58.72,77541.42,0.04,0.0,0.0,0.0]
[1777097098509,58.72,77541.43,0.04,0.0,0.0,0.0]
[1777097103547,58.72,77541.52,0.04,0.0,0.0,0.0]
[1777097108583,58.72,77541.23,0.04,0.0,0.0,0.0]
[1777097116639,58.72,77541.29,0.04,0.0,0.0,0.0]
[1777097123202,58.72,77541.27,0.04,0.0,0.0,0.0]
[1777097132750,58.72,77541.18,0.04,0.0,0.0,0.0]
[1777097140808,58.72,77541.24,0.04,0.0,0.0,0.0]
[1777097146852,58.72,77541.35,0.04,0.0,0.0,0.0]
[1777097151885,58.72,77541.55,0.04,0.0,0.0,0.0]
[1777097156920,58.72,77541.37,0.04,0.0,0.0,0.0]
[1777097161955,58.72,77541.52,0.04,0.0,0.0,0.0]
[1777097166993,58.72,77541.56,0.04,0.0,0.0,0.0]
[1777097172025,58.72,77541.49,0.04,0.0,0.0,0.0]
[1777097177060,58.72,77541.47,0.04,0.0,0.0,0.0]
[1777097183624,58.72,77541.5,0.04,0.0,0.0,0.0]
[1777097185116,58.72,77548.25,0.04,0.0,0.0,0.0]
[1777097186123,58.72,77556.54,0.04,0.0,0.0,0.0]
[1777097191158,58.72,77557.79,0.04,0.0,0.0,0.0]
[1777097196193,58.72,77556.81,0.04,0.0,0.0,0.0]
[1777097201228,58.72,77556.56,0.04,0.0,0.0,0.0]
[1777097206265,58.72,77555.54,0.04,0.0,0.0,0.0]
[1777097211302,58.72,77556.08,0.04,0.0,0.0,0.0]
[1777097218349,58.72,77556.94,0.04,0.0,0.0,0.0]
[1777097223384,58.72,77555.83,0.04,0.0,0.0,0.0]
[1777097229426,58.72,77556.21,0.04,0.0,0.0,0.0]
[1777097234461,58.72,77555.99,0.04,0.0,0.0,0.0]
[1777097237482,58.72,77551.91,0.04,0.0,0.0,0.0]
[1777097242517,58.72,77550.98,0.04,0.0,0.0,0.0]
[1777097245538,58.72,77554.74,0.04,0.0,0.0,0.0]
[1777097252589,58.72,77557.02,0.04,0.0,0.0,0.0]
[1777097257622,58.72,77559.96,0.04,0.0,0.0,0.0]
[1777097262657,58.72,77560.31,0.04,0.0,0.0,0.0]
[1777097268699,58.72,77561.43,0.04,0.0,0.0,0.0]
[1777097273735,58.72,77561.43,0.04,0.0,0.0,0.0]
[1777097280787,58.72,77561.84,0.04,0.0,0.0,0.0]
[1777097287832,58.72,77562.62,0.04,0.0,0.0,0.0]
[1777097294422,58.72,77563.24,0.04,0.0,0.0,0.0]
[1777097299916,58.72,77563.47,0.04,0.0,0.0,0.0]
[1777097313006,58.72,77563.69,0.04,0.0,0.0,0.0]
[1777097320056,58.72,77563.54,0.04,0.0,0.0,0.0]
[1777097325093,58.72,77564.48,0.04,0.0,0.0,0.0]
[1777097334153,58.72,77564.82,0.04,0.0,0.0,0.0]
[1777097340196,58.72,77564.78,0.04,0.0,0.0,0.0]
[1777097345231,58.72,77565.41,0.04,0.0,0.0,0.0]
[1777097350266,58.72,77565.12,0.04,0.0,0.0,0.0]
[1777097356308,58.72,77564.94,0.04,0.0,0.0,0.0]
[1777097361344,58.72,77565.38,0.04,0.0,0.0,0.0]
[1777097367387,58.72,77565.3,0.04,0.0,0.0,0.0]
[1777097374982,58.72,77565.53,0.04,0.0,0.0,0.0]
[1777097381485,58.72,77565.61,0.04,0.0,0.0,0.0]
[1777097386519,58.72,77566.07,0.04,0.0,0.0,0.0]
[1777097395122,58.72,77567.49,0.04,0.0,0.0,0.0]
[1777097400619,58.72,77564.41,0.04,0.0,0.0,0.0]
[1777097405652,58.72,77563.02,0.04,0.0,0.0,0.0]
[1777097407665,58.72,77559.81,0.04,0.0,0.0,0.0]
[1777097411694,58.72,77556.79,0.04,0.0,0.0,0.0]
[1777097416736,58.72,77556.32,0.04,0.0,0.0,0.0]
[1777097418746,58.72,77553.26,0.04,0.0,0.0,0.0]
[1777097423780,58.72,77552.43,0.04,0.0,0.0,0.0]
[1777097429825,58.72,77552.17,0.04,0.0,0.0,0.0]
[1777097435402,58.72,77551.83,0.04,0.0,0.0,0.0]
[1777097441908,58.72,77551.9,0.04,0.0,0.0,0.0]
[1777097446945,58.72,77551.63,0.04,0.0,0.0,0.0]
[1777097455542,58.72,77552.16,0.04,0.0,0.0,0.0]
[1777097465614,58.72,77551.1,0.04,0.0,0.0,0.0]
[1777097472120,58.72,77552.6,0.04,0.0,0.0,0.0]
[1777097477160,58.72,77555.63,0.04,0.0,0.0,0.0]
[1777097482190,58.72,77557.6,0.04,0.0,0.0,0.0]
[1777097487225,58.72,77559.46,0.04,0.0,0.0,0.0]
[1777097491253,58.72,77560.54,0.04,0.0,0.0,0.0]
[1777097496289,58.72,77561.79,0.04,0.0,0.0,0.0]
[1777097501323,58.72,77562.86,0.04,0.0,0.0,0.0]
[1777097506358,58.72,77563.77,0.04,0.0,0.0,0.0]
[1777097511393,58.72,77564.57,0.04,0.0,0.0,0.0]
[1777097517435,58.72,77565.3,0.04,0.0,0.0,0.0]
[1777097522472,58.72,77565.87,0.04,0.0,0.0,0.0]
[1777097527507,58.72,77566.39,0.04,0.0,0.0,0.0]
[1777097533547,58.72,77566.8,0.04,0.0,0.0,0.0]
[1777097542613,58.72,77567.1,0.04,0.0,0.0,0.0]
[1777097548653,58.72,77567.4,0.04,0.0,0.0,0.0]
[1777097556249,58.72,77567.81,0.04,0.0,0.0,0.0]
[1777097561744,58.72,77568.12,0.04,0.0,0.0,0.0]
[1777097569800,58.72,77568.06,0.04,0.0,0.0,0.0]
[1777097576851,58.72,77568.6,0.04,0.0,0.0,0.0]
[1777097581883,58.72,77569.01,0.04,0.0,0.0,0.0]
[1777097584906,58.72,77560.6,0.04,0.0,0.0,0.0]
[1777097587925,58.72,77557.18,0.04,0.0,0.0,0.0]
[1777097592961,58.72,77554.01,0.04,0.0,0.0,0.0]
[1777097600014,58.72,77551.97,0.04,0.0,0.0,0.0]
[1777097605047,58.72,77552.52,0.04,0.0,0.0,0.0]
[1777097610079,58.72,77552.22,0.04,0.0,0.0,0.0]
[1777097611086,58.72,77553.16,0.04,0.0,0.0,0.0]
[1777097616121,58.72,77552.44,0.04,0.0,0.0,0.0]
[1777097621156,58.72,77552.27,0.04,0.0,0.0,0.0]
[1777097626740,58.72,77552.22,0.04,0.0,0.0,0.0]
[1777097633240,58.72,77552.8,0.04,0.0,0.0,0.0]
[1777097634247,58.72,77555.78,0.04,0.0,0.0,0.0]
[1777097635254,58.72,77558.8,0.04,0.0,0.0,0.0]
[1777097640289,58.72,77558.53,0.04,0.0,0.0,0.0]
[1777097646880,58.72,77558.62,0.04,0.0,0.0,0.0]
[1777097654391,58.72,77558.68,0.04,0.0,0.0,0.0]
[1777097662447,58.72,77558.9,0.04,0.0,0.0,0.0]
[1777097672516,58.72,77558.84,0.04,0.0,0.0,0.0]
[1777097681582,58.72,77558.96,0.04,0.0,0.0,0.0]
[1777097687160,58.72,77558.75,0.04,0.0,0.0,0.0]
[1777097693666,58.72,77559.19,0.04,0.0,0.0,0.0]
[1777097700716,58.72,77559.18,0.04,0.0,0.0,0.0]
[1777097706761,58.72,77559.32,0.04,0.0,0.0,0.0]
[1777097712799,58.72,77559.57,0.04,0.0,0.0,0.0]
[1777097723879,58.72,77559.5,0.04,0.0,0.0,0.0]
[1777097729920,58.72,77559.4,0.04,0.0,0.0,0.0]
[1777097732940,58.72,77559.5,0.04,0.0,0.0,0.0]
[1777097738980,58.72,77559.66,0.04,0.0,0.0,0.0]
[1777097745025,58.72,77559.72,0.04,0.0,0.0,0.0]
[1777097755099,58.72,77559.72,0.04,0.0,0.0,0.0]
[1777097763152,58.72,77559.54,0.04,0.0,0.0,0.0]
[1777097769193,58.72,77559.43,0.04,0.0,0.0,0.0]
[1777097775235,58.72,77559.52,0.04,0.0,0.0,0.0]
[1777097787315,58.72,77559.55,0.04,0.0,0.0,0.0]
[1777097797931,58.72,77559.57,0.04,0.0,0.0,0.0]
[1777097805446,58.72,77559.61,0.04,0.0,0.0,0.0]
[1777097810482,58.72,77559.4,0.04,0.0,0.0,0.0]
[1777097816524,58.72,77561.52,0.04,0.0,0.0,0.0]
[1777097821558,58.72,77561.27,0.04,0.0,0.0,0.0]
[1777097826593,58.72,77557.85,0.04,0.0,0.0,0.0]
[1777097833646,58.72,77557.17,0.04,0.0,0.0,0.0]
[1777097843724,58.72,77554.63,0.04,0.0,0.0,0.0]
[1777097848281,58.72,77549.47,0.04,0.0,0.0,0.0]
[1777097851777,58.72,77548.04,0.04,0.0,0.0,0.0]
[1777097856812,58.72,77550.03,0.04,0.0,0.0,0.0]
[1777097862854,58.72,77551.85,0.04,0.0,0.0,0.0]
[1777097868898,58.72,77553.03,0.04,0.0,0.0,0.0]
[1777097874938,58.72,77554.19,0.04,0.0,0.0,0.0]
[1777097882995,58.72,77555.23,0.04,0.0,0.0,0.0]
[1777097888029,58.72,77556.44,0.04,0.0,0.0,0.0]
[1777097893064,58.72,77556.54,0.04,0.0,0.0,0.0]
[1777097899106,58.72,77557.29,0.04,0.0,0.0,0.0]
[1777097905149,58.72,77557.41,0.04,0.0,0.0,0.0]
[1777097910184,58.72,77557.01,0.04,0.0,0.0,0.0]
[1777097911189,58.72,77557.29,0.04,0.0,0.0,0.0]
[1777097917233,58.72,77554.92,0.04,0.0,0.0,0.0]
[1777097924284,58.72,77552.98,0.04,0.0,0.0,0.0]
[1777097929319,58.72,77550.57,0.04,0.0,0.0,0.0]
[1777097935376,58.72,77549.41,0.04,0.0,0.0,0.0]
[1777097940412,58.72,77548.16,0.04,0.0,0.0,0.0]
[1777097945448,58.72,77545.58,0.04,0.0,0.0,0.0]
[1777097947461,58.72,77542.06,0.04,0.0,0.0,0.0]
[1777097952497,58.72,77541.13,0.04,0.0,0.0,0.0]
[1777097959059,58.72,77541.99,0.04,0.0,0.0,0.0]
[1777097969135,58.72,77544.93,0.04,0.0,0.0,0.0]
[1777097971632,58.72,77544.64,0.04,0.0,0.0,0.0]
[1777097977677,58.72,77545.57,0.04,0.0,0.0,0.0]
[1777097983718,58.72,77546.04,0.04,0.0,0.0,0.0]
[1777097989275,58.72,77546.26,0.04,0.0,0.0,0.0]
[1777097994794,58.72,77544.99,0.04,0.0,0.0,0.0]
[1777097997815,58.72,77540.86,0.04,0.0,0.0,0.0]
[1777098000836,58.72,77537.93,0.04,0.0,0.0,0.0]
[1777098005872,58.72,77535.75,0.04,0.0,0.0,0.0]
[1777098006879,58.72,77532.05,0.04,0.0,0.0,0.0]
[1777098011913,58.72,77526.39,0.04,0.0,0.0,0.0]
[1777098013927,58.72,77522.37,0.04,0.0,0.0,0.0]
[1777098019488,58.72,77522.18,0.04,0.0,0.0,0.0]
[1777098025006,58.72,77520.7,0.04,0.0,0.0,0.0]
[1777098030039,58.72,77518.97,0.04,0.0,0.0,0.0]
[1777098034067,58.72,77519.21,0.04,0.0,0.0,0.0]
[1777098039102,58.72,77519.1,0.04,0.0,0.0,0.0]
[1777098044137,58.72,77519.0,0.04,0.0,0.0,0.0]
[1777098050180,58.72,77518.16,0.04,0.0,0.0,0.0]
[1777098055214,58.72,77514.95,0.04,0.0,0.0,0.0]
[1777098060254,58.72,77514.37,0.04,0.0,0.0,0.0]
[1777098065285,58.72,77514.06,0.04,0.0,0.0,0.0]
[1777098070321,58.72,77511.69,0.04,0.0,0.0,0.0]
[1777098075356,58.72,77509.79,0.04,0.0,0.0,0.0]
[1777098080390,58.72,77511.72,0.04,0.0,0.0,0.0]
[1777098085427,58.72,77511.97,0.04,0.0,0.0,0.0]
[1777098090462,58.72,77511.56,0.04,0.0,0.0,0.0]
[1777098093482,58.72,77511.53,0.04,0.0,0.0,0.0]
[1777098098520,58.72,77511.08,0.04,0.0,0.0,0.0]
[1777098103555,58.72,77511.01,0.04,0.0,0.0,0.0]
[1777098110129,58.72,77511.12,0.04,0.0,0.0,0.0]
[1777098115637,58.72,77511.13,0.04,0.0,0.0,0.0]
[1777098121679,58.72,77510.03,0.04,0.0,0.0,0.0]
[1777098126715,58.72,77510.28,0.04,0.0,0.0,0.0]
[1777098132756,58.72,77510.3,0.04,0.0,0.0,0.0]
[1777098140339,58.72,77510.2,0.04,0.0,0.0,0.0]
[1777098145848,58.72,77510.46,0.04,0.0,0.0,0.0]
[1777098155922,58.72,77510.65,0.04,0.0,0.0,0.0]
[1777098160958,58.72,77510.72,0.04,0.0,0.0,0.0]
[1777098167000,58.72,77510.82,0.04,0.0,0.0,0.0]
[1777098170550,58.72,77516.24,0.04,0.0,0.0,0.0]
[1777098176062,58.72,77515.54,0.04,0.0,0.0,0.0]
[1777098186136,58.72,77515.66,0.04,0.0,0.0,0.0]
[1777098191168,58.72,77514.29,0.04,0.0,0.0,0.0]
[1777098201238,58.72,77516.48,0.04,0.0,0.0,0.0]
[1777098206272,58.72,77513.96,0.04,0.0,0.0,0.0]
[1777098212314,58.72,77513.69,0.04,0.0,0.0,0.0]
[1777098217352,58.72,77512.34,0.04,0.0,0.0,0.0]
[1777098228427,58.72,77509.85,0.04,0.0,0.0,0.0]
[1777098233462,58.72,77508.06,0.04,0.0,0.0,0.0]
[1777098239505,58.72,77507.1,0.04,0.0,0.0,0.0]
[1777098244538,58.72,77506.75,0.04,0.0,0.0,0.0]
[1777098249575,58.72,77506.35,0.04,0.0,0.0,0.0]
[1777098255615,58.72,77506.92,0.04,0.0,0.0,0.0]
[1777098261658,58.72,77506.68,0.04,0.0,0.0,0.0]
[1777098266693,58.72,77506.75,0.04,0.0,0.0,0.0]
[1777098271730,58.72,77504.34,0.04,0.0,0.0,0.0]
[1777098273743,58.72,77497.53,0.04,0.0,0.0,0.0]
[1777098279786,58.72,77497.04,0.04,0.0,0.0,0.0]
[1777098284821,58.72,77496.42,0.04,0.0,0.0,0.0]
[1777098289856,58.72,77495.41,0.04,0.0,0.0,0.0]
[1777098294892,58.72,77496.08,0.04,0.0,0.0,0.0]
[1777098299926,58.72,77495.28,0.04,0.0,0.0,0.0]
[1777098304961,58.72,77495.18,0.04,0.0,0.0,0.0]
[1777098311532,58.72,77495.27,0.04,0.0,0.0,0.0]
[1777098317045,58.72,77495.04,0.04,0.0,0.0,0.0]
[1777098322080,58.72,77494.67,0.04,0.0,0.0,0.0]
[1777098328122,58.72,77494.79,0.04,0.0,0.0,0.0]
[1777098331672,58.72,77495.35,0.04,0.0,0.0,0.0]
[1777098337185,58.72,77495.97,0.04,0.0,0.0,0.0]
[1777098342220,58.72,77498.18,0.04,0.0,0.0,0.0]
[1777098347255,58.72,77498.35,0.04,0.0,0.0,0.0]
[1777098357325,58.72,77498.77,0.04,0.0,0.0,0.0]
[1777098371420,58.72,77499.18,0.04,0.0,0.0,0.0]
[1777098377464,58.72,77499.42,0.04,0.0,0.0,0.0]
[1777098384524,58.72,77499.64,0.04,0.0,0.0,0.0]
[1777098389560,58.72,77499.65,0.04,0.0,0.0,0.0]
[1777098391575,58.72,77499.54,0.04,0.0,0.0,0.0]
[1777098399630,58.72,77499.65,0.04,0.0,0.0,0.0]
[1777098409702,58.72,77500.58,0.04,0.0,0.0,0.0]
[1777098414737,58.72,77502.26,0.04,0.0,0.0,0.0]
[1777098418765,58.72,77498.96,0.04,0.0,0.0,0.0]
[1777098424808,58.72,77500.66,0.04,0.0,0.0,0.0]
[1777098432863,58.72,77501.3,0.04,0.0,0.0,0.0]
[1777098437898,58.72,77502.3,0.04,0.0,0.0,0.0]
[1777098442934,58.72,77502.96,0.04,0.0,0.0,0.0]
[1777098448976,58.72,77503.62,0.04,0.0,0.0,0.0]
[1777098451996,58.72,77503.68,0.04,0.0,0.0,0.0]
[1777098461059,58.72,77503.41,0.04,0.0,0.0,0.0]
[1777098466095,58.72,77503.13,0.04,0.0,0.0,0.0]
[1777098471129,58.72,77502.93,0.04,0.0,0.0,0.0]
[1777098477171,58.72,77503.01,0.04,0.0,0.0,0.0]
[1777098482725,58.72,77503.42,0.04,0.0,0.0,0.0]
[1777098490262,58.72,77503.48,0.04,0.0,0.0,0.0]
[1777098495298,58.72,77503.37,0.04,0.0,0.0,0.0]
[1777098500333,58.72,77503.23,0.04,0.0,0.0,0.0]
[1777098502865,58.72,77506.5,0.04,0.0,0.0,0.0]
[1777098504363,58.72,77510.46,0.04,0.0,0.0,0.0]
[1777098509398,58.72,77510.3,0.04,0.0,0.0,0.0]
[1777098512935,58.72,77509.74,0.04,0.0,0.0,0.0]
[1777098519464,58.72,77508.91,0.04,0.0,0.0,0.0]
[1777098526519,58.72,77508.18,0.04,0.0,0.0,0.0]
[1777098533075,58.72,77511.16,0.04,0.0,0.0,0.0]
[1777098541624,58.72,77510.39,0.04,0.0,0.0,0.0]
[1777098546661,58.72,77510.44,0.04,0.0,0.0,0.0]
[1777098552702,58.72,77510.16,0.04,0.0,0.0,0.0]
[1777098557736,58.72,77510.25,0.04,0.0,0.0,0.0]
[1777098563285,58.72,77510.01,0.04,0.0,0.0,0.0]
[1777098569825,58.72,77509.93,0.04,0.0,0.0,0.0]
[1777098571835,58.72,77509.88,0.04,0.0,0.0,0.0]
[1777098577876,58.72,77510.4,0.04,0.0,0.0,0.0]
[1777098582913,58.72,77510.05,0.04,0.0,0.0,0.0]
[1777098583922,58.72,77504.95,0.04,0.0,0.0,0.0]
[1777098584926,58.72,77497.25,0.04,0.0,0.0,0.0]
[1777098590968,58.72,77497.04,0.04,0.0,0.0,0.0]
[1777098594996,58.72,77501.11,0.04,0.0,0.0,0.0]
[1777098600042,58.72,77501.1,0.04,0.0,0.0,0.0]
[1777098604060,58.72,77507.32,0.04,0.0,0.0,0.0]
[1777098609096,58.72,77507.34,0.04,0.0,0.0,0.0]
[1777098614130,58.72,77507.09,0.04,0.0,0.0,0.0]
[1777098619165,58.72,77506.79,0.04,0.0,0.0,0.0]
[1777098624200,58.72,77509.36,0.04,0.0,0.0,0.0]
[1777098629236,58.72,77508.56,0.04,0.0,0.0,0.0]
[1777098631250,58.72,77509.56,0.04,0.0,0.0,0.0]
[1777098636285,58.72,77508.97,0.04,0.0,0.0,0.0]
[1777098641318,58.72,77509.41,0.04,0.0,0.0,0.0]
[1777098651389,58.72,77509.58,0.04,0.0,0.0,0.0]
[1777098657431,58.72,77508.72,0.04,0.0,0.0,0.0]
[1777098660453,58.72,77512.85,0.04,0.0,0.0,0.0]
[1777098665487,58.72,77521.92,0.04,0.0,0.0,0.0]
[1777098668508,58.72,77529.0,0.04,0.0,0.0,0.0]
[1777098669515,58.72,77534.13,0.04,0.0,0.0,0.0]
[1777098675557,58.72,77532.87,0.04,0.0,0.0,0.0]
[1777098680592,58.72,77532.54,0.04,0.0,0.0,0.0]
[1777098685627,58.72,77532.67,0.04,0.0,0.0,0.0]
[1777098690663,58.72,77531.53,0.04,0.0,0.0,0.0]
[1777098694198,58.72,77531.48,0.04,0.0,0.0,0.0]
[1777098704267,58.72,77532.71,0.04,0.0,0.0,0.0]
[1777098709806,58.72,77532.71,0.04,0.0,0.0,0.0]
[1777098714842,58.72,77533.48,0.04,0.0,0.0,0.0]
[1777098720884,58.72,77534.18,0.04,0.0,0.0,0.0]
[1777098723904,58.72,77530.43,0.04,0.0,0.0,0.0]
[1777098728939,58.72,77530.71,0.04,0.0,0.0,0.0]
[1777098733974,58.72,77531.26,0.04,0.0,0.0,0.0]
[1777098742031,58.72,77531.39,0.04,0.0,0.0,0.0]
[1777098747065,58.72,77532.5,0.04,0.0,0.0,0.0]
[1777098751093,58.72,77533.49,0.04,0.0,0.0,0.0]
[1777098756128,58.72,77536.16,0.04,0.0,0.0,0.0]
[1777098758142,58.72,77539.25,0.04,0.0,0.0,0.0]
[1777098761165,58.72,77542.28,0.04,0.0,0.0,0.0]
[1777098767216,58.72,77542.87,0.04,0.0,0.0,0.0]
[1777098774757,58.72,77542.61,0.04,0.0,0.0,0.0]
[1777098781315,58.72,77540.81,0.04,0.0,0.0,0.0]
[1777098787357,58.72,77540.93,0.04,0.0,0.0,0.0]
[1777098792391,58.72,77541.76,0.04,0.0,0.0,0.0]
[1777098803469,58.72,77541.94,0.04,0.0,0.0,0.0]
[1777098810519,58.72,77541.7,0.04,0.0,0.0,0.0]
[1777098813539,58.72,77541.47,0.04,0.0,0.0,0.0]
[1777098815037,58.72,77535.5,0.04,0.0,0.0,0.0]
[1777098818574,58.72,77532.81,0.04,0.0,0.0,0.0]
[1777098823608,58.72,77531.87,0.04,0.0,0.0,0.0]
[1777098828645,58.72,77531.94,0.04,0.0,0.0,0.0]
[1777098833679,58.72,77532.05,0.04,0.0,0.0,0.0]
[1777098838715,58.72,77532.13,0.04,0.0,0.0,0.0]
[1777098843754,58.72,77532.07,0.04,0.0,0.0,0.0]
[1777098848790,58.72,77532.15,0.04,0.0,0.0,0.0]
[1777098853825,58.72,77532.38,0.04,0.0,0.0,0.0]
[1777098859866,58.72,77532.55,0.04,0.0,0.0,0.0]
[1777098865393,58.72,77531.89,0.04,0.0,0.0,0.0]
[1777098872957,58.72,77532.2,0.04,0.0,0.0,0.0]
[1777098875463,58.72,77528.95,0.04,0.0,0.0,0.0]
[1777098882020,58.72,77527.06,0.04,0.0,0.0,0.0]
[1777098888062,58.72,77527.82,0.04,0.0,0.0,0.0]
[1777098893097,58.72,77528.19,0.04,0.0,0.0,0.0]
[1777098898133,58.72,77528.43,0.04,0.0,0.0,0.0]
[1777098900146,58.72,77537.5,0.04,0.0,0.0,0.0]
[1777098906189,58.72,77538.46,0.04,0.0,0.0,0.0]
[1777098911227,58.72,77535.65,0.04,0.0,0.0,0.0]
[1777098916259,58.72,77533.03,0.04,0.0,0.0,0.0]
[1777098921294,58.72,77532.88,0.04,0.0,0.0,0.0]
[1777098927336,58.72,77532.98,0.04,0.0,0.0,0.0]
[1777098931363,58.72,77533.12,0.04,0.0,0.0,0.0]
[1777098936399,58.72,77533.21,0.04,0.0,0.0,0.0]
[1777098942440,58.72,77532.02,0.04,0.0,0.0,0.0]
[1777098947476,58.72,77528.38,0.04,0.0,0.0,0.0]
[1777098953539,58.72,77528.91,0.04,0.0,0.0,0.0]
[1777098958571,58.72,77529.37,0.04,0.0,0.0,0.0]
[1777098963606,58.72,77531.0,0.04,0.0,0.0,0.0]
[1777098968641,58.72,77531.6,0.04,0.0,0.0,0.0]
[1777098976180,58.72,77529.87,0.04,0.0,0.0,0.0]
[1777098979719,58.72,77523.79,0.04,0.0,0.0,0.0]
[1777098980725,58.72,77519.28,0.04,0.0,0.0,0.0]
[1777098986250,58.72,77518.66,0.04,0.0,0.0,0.0]
[1777098991803,58.72,77517.16,0.04,0.0,0.0,0.0]
[1777099002880,58.72,77517.93,0.04,0.0,0.0,0.0]
[1777099012948,58.72,77519.59,0.04,0.0,0.0,0.0]
[1777099019999,58.72,77520.67,0.04,0.0,0.0,0.0]
[1777099022015,58.72,77524.09,0.04,0.0,0.0,0.0]
[1777099028054,58.72,77525.2,0.04,0.0,0.0,0.0]
[1777099035104,58.72,77526.46,0.04,0.0,0.0,0.0]
[1777099036601,58.72,77535.05,0.04,0.0,0.0,0.0]
[1777099040139,58.72,77538.19,0.04,0.0,0.0,0.0]
[1777099045174,58.72,77537.94,0.04,0.0,0.0,0.0]
[1777099051215,58.72,77537.85,0.04,0.0,0.0,0.0]
[1777099056253,58.72,77537.13,0.04,0.0,0.0,0.0]
[1777099061285,58.72,77537.34,0.04,0.0,0.0,0.0]
[1777099067327,58.72,77536.98,0.04,0.0,0.0,0.0]
[1777099073369,58.72,77537.71,0.04,0.0,0.0,0.0]
[1777099078404,58.72,77535.35,0.04,0.0,0.0,0.0]
[1777099083439,58.72,77534.08,0.04,0.0,0.0,0.0]
[1777099088474,58.72,77533.81,0.04,0.0,0.0,0.0]
[1777099093509,58.72,77532.65,0.04,0.0,0.0,0.0]
[1777099106600,58.72,77532.39,0.04,0.0,0.0,0.0]
[1777099111636,58.72,77532.59,0.04,0.0,0.0,0.0]
[1777099117678,58.72,77532.32,0.04,0.0,0.0,0.0]
[1777099123723,58.72,77532.25,0.04,0.0,0.0,0.0]
[1777099128754,58.72,77532.32,0.04,0.0,0.0,0.0]
[1777099133789,58.72,77531.73,0.04,0.0,0.0,0.0]
[1777099138824,58.72,77532.44,0.04,0.0,0.0,0.0]
[1777099143859,58.72,77532.41,0.04,0.0,0.0,0.0]
[1777099150908,58.72,77532.02,0.04,0.0,0.0,0.0]
[1777099155944,58.72,77533.53,0.04,0.0,0.0,0.0]
[1777099160979,58.72,77535.25,0.04,0.0,0.0,0.0]
[1777099161986,58.72,77540.94,0.04,0.0,0.0,0.0]
[1777099162993,58.72,77547.57,0.04,0.0,0.0,0.0]
[1777099168029,58.72,77547.88,0.04,0.0,0.0,0.0]
[1777099172056,58.72,77547.73,0.04,0.0,0.0,0.0]
[1777099177594,58.72,77548.61,0.04,0.0,0.0,0.0]
[1777099183166,58.72,77548.13,0.04,0.0,0.0,0.0]
[1777099189182,58.72,77548.22,0.04,0.0,0.0,0.0]
[1777099195224,58.72,77549.84,0.04,0.0,0.0,0.0]
[1777099197734,58.72,77553.65,0.04,0.0,0.0,0.0]
[1777099203282,58.72,77555.94,0.04,0.0,0.0,0.0]
[1777099209323,58.72,77558.12,0.04,0.0,0.0,0.0]
[1777099216372,58.72,77557.06,0.04,0.0,0.0,0.0]
[1777099223422,58.72,77555.94,0.04,0.0,0.0,0.0]
[1777099228460,58.72,77555.97,0.04,0.0,0.0,0.0]
[1777099231479,58.72,77555.9,0.04,0.0,0.0,0.0]
[1777099237520,58.72,77555.81,0.04,0.0,0.0,0.0]
[1777099242554,58.72,77555.97,0.04,0.0,0.0,0.0]
[1777099247590,58.72,77555.96,0.04,0.0,0.0,0.0]
[1777099252626,58.72,77556.58,0.04,0.0,0.0,0.0]
[1777099257664,58.72,77556.87,0.04,0.0,0.0,0.0]
[1777099262695,58.72,77556.85,0.04,0.0,0.0,0.0]
[1777099268231,58.72,77557.11,0.04,0.0,0.0,0.0]
[1777099277801,58.72,77556.99,0.04,0.0,0.0,0.0]
[1777099282838,58.72,77558.37,0.04,0.0,0.0,0.0]
[1777099288880,58.72,77559.03,0.04,0.0,0.0,0.0]
[1777099292908,58.72,77558.6,0.04,0.0,0.0,0.0]
[1777099297942,58.72,77558.64,0.04,0.0,0.0,0.0]
[1777099304992,58.72,77557.93,0.04,0.0,0.0,0.0]
[1777099310029,58.72,77557.24,0.04,0.0,0.0,0.0]
[1777099316070,58.72,77555.36,0.04,0.0,0.0,0.0]
[1777099322114,58.72,77555.09,0.04,0.0,0.0,0.0]
[1777099327155,58.72,77554.45,0.04,0.0,0.0,0.0]
[1777099332193,58.72,77553.82,0.04,0.0,0.0,0.0]
[1777099337225,58.72,77553.4,0.04,0.0,0.0,0.0]
[1777099342263,58.72,77553.7,0.04,0.0,0.0,0.0]
[1777099347298,58.72,77554.85,0.04,0.0,0.0,0.0]
[1777099354347,58.72,77555.41,0.04,0.0,0.0,0.0]
[1777099359382,58.72,77556.83,0.04,0.0,0.0,0.0]
[1777099365424,58.72,77557.3,0.04,0.0,0.0,0.0]
[1777099370460,58.72,77558.66,0.04,0.0,0.0,0.0]
[1777099375494,58.72,77558.45,0.04,0.0,0.0,0.0]
[1777099380529,58.72,77558.89,0.04,0.0,0.0,0.0]
[1777099387579,58.72,77558.72,0.04,0.0,0.0,0.0]
[1777099393621,58.72,77558.68,0.04,0.0,0.0,0.0]
[1777099398656,58.72,77559.04,0.04,0.0,0.0,0.0]
[1777099403690,58.72,77559.5,0.04,0.0,0.0,0.0]
[1777099408726,58.72,77561.09,0.04,0.0,0.0,0.0]
[1777099410740,58.72,77568.0,0.04,0.0,0.0,0.0]
[1777099412754,58.72,77568.87,0.04,0.0,0.0,0.0]
[1777099417787,58.72,77568.77,0.04,0.0,0.0,0.0]
[1777099422827,58.72,77568.92,0.04,0.0,0.0,0.0]
[1777099427858,58.72,77569.64,0.04,0.0,0.0,0.0]
[1777099432894,58.72,77570.02,0.04,0.0,0.0,0.0]
[1777099434906,58.72,77567.44,0.04,0.0,0.0,0.0]
[1777099439942,58.72,77566.48,0.04,0.0,0.0,0.0]
[1777099444978,58.72,77563.81,0.04,0.0,0.0,0.0]
[1777099452027,58.72,77562.83,0.04,0.0,0.0,0.0]
[1777099457062,58.72,77563.84,0.04,0.0,0.0,0.0]
[1777099462096,58.72,77563.78,0.04,0.0,0.0,0.0]
[1777099467130,58.72,77563.87,0.04,0.0,0.0,0.0]
[1777099477201,58.72,77564.68,0.04,0.0,0.0,0.0]
[1777099478207,58.72,77561.36,0.04,0.0,0.0,0.0]
[1777099479708,58.72,77557.47,0.04,0.0,0.0,0.0]
[1777099485258,58.72,77556.77,0.04,0.0,0.0,0.0]
[1777099488278,58.72,77539.32,0.04,0.0,0.0,0.0]
[1777099489778,58.72,77535.07,0.04,0.0,0.0,0.0]
[1777099497342,58.72,77534.96,0.04,0.0,0.0,0.0]
[1777099502376,58.72,77534.78,0.04,0.0,0.0,0.0]
[1777099507411,58.72,77535.09,0.04,0.0,0.0,0.0]
[1777099512447,58.72,77535.03,0.04,0.0,0.0,0.0]
[1777099517481,58.72,77534.86,0.04,0.0,0.0,0.0]
[1777099519990,58.72,77541.46,0.04,0.0,0.0,0.0]
[1777099526546,58.72,77540.54,0.04,0.0,0.0,0.0]
[1777099531579,58.72,77541.3,0.04,0.0,0.0,0.0]
[1777099536614,58.72,77540.45,0.04,0.0,0.0,0.0]
[1777099541649,58.72,77541.56,0.04,0.0,0.0,0.0]
[1777099542655,58.72,77538.32,0.04,0.0,0.0,0.0]
[1777099544670,58.72,77535.83,0.04,0.0,0.0,0.0]
[1777099550201,58.72,77535.73,0.04,0.0,0.0,0.0]
[1777099556755,58.72,77535.73,0.04,0.0,0.0,0.0]
[1777099568835,58.72,77535.94,0.04,0.0,0.0,0.0]
[1777099573873,58.72,77542.33,0.04,0.0,0.0,0.0]
[1777099578907,58.72,77541.79,0.04,0.0,0.0,0.0]
[1777099583944,58.72,77541.82,0.04,0.0,0.0,0.0]
[1777099588979,58.72,77542.33,0.04,0.0,0.0,0.0]
[1777099596026,58.72,77542.04,0.04,0.0,0.0,0.0]
[1777099599047,58.72,77539.31,0.04,0.0,0.0,0.0]
[1777099604083,58.72,77538.61,0.04,0.0,0.0,0.0]
[1777099609118,58.72,77538.64,0.04,0.0,0.0,0.0]
[1777099614154,58.72,77538.03,0.04,0.0,0.0,0.0]
[1777099619190,58.72,77537.04,0.04,0.0,0.0,0.0]
[1777099624224,58.72,77537.5,0.04,0.0,0.0,0.0]
[1777099629258,58.72,77539.85,0.04,0.0,0.0,0.0]
[1777099634292,58.72,77539.61,0.04,0.0,0.0,0.0]
[1777099640835,58.72,77540.02,0.04,0.0,0.0,0.0]
[1777099649397,58.72,77541.68,0.04,0.0,0.0,0.0]
[1777099651413,58.72,77541.21,0.04,0.0,0.0,0.0]
[1777099660975,58.72,77541.16,0.04,0.0,0.0,0.0]
[1777099666517,58.72,77543.41,0.04,0.0,0.0,0.0]
[1777099673570,58.72,77543.01,0.04,0.0,0.0,0.0]
[1777099681125,58.72,77543.64,0.04,0.0,0.0,0.0]
[1777099684645,58.72,77546.38,0.04,0.0,0.0,0.0]
[1777099689680,58.72,77549.79,0.04,0.0,0.0,0.0]
[1777099694716,58.72,77549.37,0.04,0.0,0.0,0.0]
[1777099699753,58.72,77548.44,0.04,0.0,0.0,0.0]
[1777099704788,58.72,77548.4,0.04,0.0,0.0,0.0]
[1777099709819,58.72,77549.23,0.04,0.0,0.0,0.0]
[1777099711348,58.72,77549.29,0.04,0.0,0.0,0.0]
[1777099721418,58.72,77549.11,0.04,0.0,0.0,0.0]
[1777099726939,58.72,77551.6,0.04,0.0,0.0,0.0]
[1777099732981,58.72,77550.19,0.04,0.0,0.0,0.0]
[1777099738016,58.72,77549.92,0.04,0.0,0.0,0.0]
[1777099743051,58.72,77547.04,0.04,0.0,0.0,0.0]
[1777099750100,58.72,77546.51,0.04,0.0,0.0,0.0]
[1777099757150,58.72,77546.76,0.04,0.0,0.0,0.0]
[1777099762188,58.72,77547.11,0.04,0.0,0.0,0.0]
[1777099767222,58.72,77548.0,0.04,0.0,0.0,0.0]
[1777099771250,58.72,77549.8,0.04,0.0,0.0,0.0]
[1777099776285,58.72,77549.27,0.04,0.0,0.0,0.0]
[1777099781322,58.72,77550.29,0.04,0.0,0.0,0.0]
[1777099786355,58.72,77550.35,0.04,0.0,0.0,0.0]
[1777099791390,58.72,77551.44,0.04,0.0,0.0,0.0]
[1777099796425,58.72,77552.41,0.04,0.0,0.0,0.0]
[1777099802467,58.72,77553.53,0.04,0.0,0.0,0.0]
[1777099808021,58.72,77554.69,0.04,0.0,0.0,0.0]
[1777099813546,58.72,77555.7,0.04,0.0,0.0,0.0]
[1777099818579,58.72,77555.19,0.04,0.0,0.0,0.0]
[1777099823615,58.72,77555.15,0.04,0.0,0.0,0.0]
[1777099829656,58.72,77555.15,0.04,0.0,0.0,0.0]
[1777099831670,58.72,77555.76,0.04,0.0,0.0,0.0]
[1777099836705,58.72,77556.98,0.04,0.0,0.0,0.0]
[1777099841743,58.72,77557.74,0.04,0.0,0.0,0.0]
[1777099849310,58.72,77558.05,0.04,0.0,0.0,0.0]
[1777099856847,58.72,77558.54,0.04,0.0,0.0,0.0]
[1777099861910,58.72,77558.94,0.04,0.0,0.0,0.0]
[1777099862889,58.72,77564.48,0.04,0.0,0.0,0.0]
[1777099863899,58.72,77570.17,0.04,0.0,0.0,0.0]
[1777099869450,58.72,77572.05,0.04,0.0,0.0,0.0]
[1777099874973,58.72,77570.95,0.04,0.0,0.0,0.0]
[1777099881015,58.72,77570.29,0.04,0.0,0.0,0.0]
[1777099887060,58.72,77567.58,0.04,0.0,0.0,0.0]
[1777099891088,58.72,77567.66,0.04,0.0,0.0,0.0]
[1777099896125,58.72,77567.06,0.04,0.0,0.0,0.0]
[1777099901160,58.72,77567.21,0.04,0.0,0.0,0.0]
[1777099906194,58.72,77567.52,0.04,0.0,0.0,0.0]
[1777099911228,58.72,77567.27,0.04,0.0,0.0,0.0]
[1777099916263,58.72,77567.74,0.04,0.0,0.0,0.0]
[1777099921298,58.72,77568.05,0.04,0.0,0.0,0.0]
[1777099927340,58.72,77567.9,0.04,0.0,0.0,0.0]
[1777099932376,58.72,77568.77,0.04,0.0,0.0,0.0]
[1777099937412,58.72,77569.23,0.04,0.0,0.0,0.0]
[1777099939430,58.72,77571.79,0.04,0.0,0.0,0.0]
[1777099944458,58.72,77573.6,0.04,0.0,0.0,0.0]
[1777099945470,58.72,77576.11,0.04,0.0,0.0,0.0]
[1777099946475,58.72,77579.78,0.04,0.0,0.0,0.0]
[1777099947483,58.72,77584.88,0.04,0.0,0.0,0.0]
[1777099952515,58.72,77586.25,0.04,0.0,0.0,0.0]
[1777099958557,58.72,77587.8,0.04,0.0,0.0,0.0]
[1777099963592,58.72,77588.4,0.04,0.0,0.0,0.0]
[1777099969145,58.72,77588.53,0.04,0.0,0.0,0.0]
[1777099974668,58.72,77590.35,0.04,0.0,0.0,0.0]
[1777099980711,58.72,77592.66,0.04,0.0,0.0,0.0]
[1777099983732,58.72,77589.7,0.04,0.0,0.0,0.0]
[1777099985746,58.72,77576.51,0.04,0.0,0.0,0.0]
[1777099990781,58.72,77575.85,0.04,0.0,0.0,0.0]
[1777099998349,58.72,77575.7,0.04,0.0,0.0,0.0]
[1777100003874,58.72,77575.23,0.04,0.0,0.0,0.0]
[1777100009914,58.72,77575.18,0.04,0.0,0.0,0.0]
[1777100013941,58.72,77574.63,0.04,0.0,0.0,0.0]
[1777100015956,58.72,77578.15,0.04,0.0,0.0,0.0]
[1777100021997,58.72,77579.75,0.04,0.0,0.0,0.0]
[1777100028045,58.72,77580.94,0.04,0.0,0.0,0.0]
[1777100033079,58.72,77580.88,0.04,0.0,0.0,0.0]
[1777100039643,58.72,77581.86,0.04,0.0,0.0,0.0]
[1777100045163,58.72,77579.91,0.04,0.0,0.0,0.0]
[1777100055238,58.72,77579.42,0.04,0.0,0.0,0.0]
[1777100062285,58.72,77580.06,0.04,0.0,0.0,0.0]
[1777100068325,58.72,77579.97,0.04,0.0,0.0,0.0]
[1777100071347,58.72,77579.59,0.04,0.0,0.0,0.0]
[1777100078936,58.72,77579.19,0.04,0.0,0.0,0.0]
[1777100084453,58.72,77579.68,0.04,0.0,0.0,0.0]
[1777100089488,58.72,77578.73,0.04,0.0,0.0,0.0]
[1777100096539,58.72,77579.09,0.04,0.0,0.0,0.0]
[1777100097545,58.72,77545.94,0.04,0.0,0.0,0.0]
[1777100098552,58.72,77535.48,0.04,0.0,0.0,0.0]
[1777100106608,58.72,77533.68,0.04,0.0,0.0,0.0]
[1777100112653,58.72,77533.27,0.04,0.0,0.0,0.0]
[1777100117685,58.72,77532.4,0.04,0.0,0.0,0.0]
[1777100122720,58.72,77530.95,0.04,0.0,0.0,0.0]
[1777100127757,58.72,77532.26,0.04,0.0,0.0,0.0]
[1777100131783,58.72,77531.44,0.04,0.0,0.0,0.0]
[1777100136819,58.72,77531.85,0.04,0.0,0.0,0.0]
[1777100141853,58.72,77531.51,0.04,0.0,0.0,0.0]
[1777100146888,58.72,77534.19,0.04,0.0,0.0,0.0]
[1777100151923,58.72,77535.1,0.04,0.0,0.0,0.0]
[1777100156960,58.72,77535.24,0.04,0.0,0.0,0.0]
[1777100161993,58.72,77535.16,0.04,0.0,0.0,0.0]
[1777100167028,58.72,77536.11,0.04,0.0,0.0,0.0]
[1777100172063,58.72,77536.33,0.04,0.0,0.0,0.0]
[1777100178105,58.72,77536.28,0.04,0.0,0.0,0.0]
[1777100183140,58.72,77536.12,0.04,0.0,0.0,0.0]
[1777100188175,58.72,77536.45,0.04,0.0,0.0,0.0]
[1777100192204,58.72,77537.25,0.04,0.0,0.0,0.0]
[1777100199788,58.72,77537.61,0.04,0.0,0.0,0.0]
[1777100206314,58.72,77537.27,0.04,0.0,0.0,0.0]
[1777100213399,58.72,77537.9,0.04,0.0,0.0,0.0]
[1777100219928,58.72,77538.34,0.04,0.0,0.0,0.0]
[1777100225444,58.72,77538.77,0.04,0.0,0.0,0.0]
[1777100230481,58.72,77539.35,0.04,0.0,0.0,0.0]
[1777100235517,58.72,77539.5,0.04,0.0,0.0,0.0]
[1777100240551,58.72,77539.77,0.04,0.0,0.0,0.0]
[1777100248610,58.72,77539.15,0.04,0.0,0.0,0.0]
[1777100251628,58.72,77539.57,0.04,0.0,0.0,0.0]
[1777100257674,58.72,77539.9,0.04,0.0,0.0,0.0]
[1777100262744,58.72,77541.0,0.04,0.0,0.0,0.0]
[1777100264755,58.72,77545.29,0.04,0.0,0.0,0.0]
[1777100269790,58.72,77545.41,0.04,0.0,0.0,0.0]
[1777100274826,58.72,77545.21,0.04,0.0,0.0,0.0]
[1777100279863,58.72,77544.78,0.04,0.0,0.0,0.0]
[1777100285904,58.72,77544.68,0.04,0.0,0.0,0.0]
[1777100290937,58.72,77544.12,0.04,0.0,0.0,0.0]
[1777100296981,58.72,77543.83,0.04,0.0,0.0,0.0]
[1777100302014,58.72,77544.84,0.04,0.0,0.0,0.0]
[1777100307049,58.72,77545.79,0.04,0.0,0.0,0.0]
[1777100314098,58.72,77546.8,0.04,0.0,0.0,0.0]
[1777100320633,58.72,77546.8,0.04,0.0,0.0,0.0]
[1777100326186,58.72,77546.59,0.04,0.0,0.0,0.0]
[1777100329206,58.72,77543.76,0.04,0.0,0.0,0.0]
[1777100334243,58.72,77543.67,0.04,0.0,0.0,0.0]
[1777100339279,58.72,77544.12,0.04,0.0,0.0,0.0]
[1777100350843,58.72,77545.79,0.04,0.0,0.0,0.0]
[1777100356399,58.72,77545.32,0.04,0.0,0.0,0.0]
[1777100362441,58.72,77545.56,0.04,0.0,0.0,0.0]
[1777100368483,58.72,77545.63,0.04,0.0,0.0,0.0]
[1777100371504,58.72,77544.9,0.04,0.0,0.0,0.0]
[1777100376540,58.72,77543.54,0.04,0.0,0.0,0.0]
[1777100379561,58.72,77538.71,0.04,0.0,0.0,0.0]
[1777100381055,58.72,77534.98,0.04,0.0,0.0,0.0]
[1777100386613,58.72,77535.13,0.04,0.0,0.0,0.0]
[1777100393663,58.72,77534.18,0.04,0.0,0.0,0.0]
[1777100394671,58.72,77518.99,0.04,0.0,0.0,0.0]
[1777100395676,58.72,77515.27,0.04,0.0,0.0,0.0]
[1777100401086,58.72,77513.08,0.04,0.0,0.0,0.0]
[1777100401724,58.72,77513.19,0.04,0.0,0.0,0.0]
[1777100406758,58.72,77498.02,0.04,0.0,0.0,0.0]
[1777100411793,58.72,77495.32,0.04,0.0,0.0,0.0]
[1777100416828,58.72,77488.27,0.04,0.0,0.0,0.0]
[1777100421865,58.72,77481.56,0.04,0.0,0.0,0.0]
[1777100426899,58.72,77483.99,0.04,0.0,0.0,0.0]
[1777100431939,58.72,77475.32,0.04,0.0,0.0,0.0]
[1777100436968,58.72,77473.79,0.04,0.0,0.0,0.0]
[1777100442006,58.72,77471.58,0.04,0.0,0.0,0.0]
[1777100447060,58.72,77471.36,0.04,0.0,0.0,0.0]
[1777100452085,58.72,77471.63,0.04,0.0,0.0,0.0]
[1777100457117,58.72,77471.31,0.04,0.0,0.0,0.0]
[1777100462152,58.72,77474.54,0.04,0.0,0.0,0.0]
[1777100467187,58.72,77479.27,0.04,0.0,0.0,0.0]
[1777100472225,58.72,77480.64,0.04,0.0,0.0,0.0]
[1777100477257,58.72,77482.32,0.04,0.0,0.0,0.0]
[1777100482292,58.72,77487.94,0.04,0.0,0.0,0.0]
[1777100487329,58.72,77491.23,0.04,0.0,0.0,0.0]
[1777100491841,58.72,77495.73,0.04,0.0,0.0,0.0]
[1777100498405,58.72,77496.15,0.04,0.0,0.0,0.0]
[1777100503441,58.72,77486.9,0.04,0.0,0.0,0.0]
[1777100508473,58.72,77481.85,0.04,0.0,0.0,0.0]
[1777100513509,58.72,77482.97,0.04,0.0,0.0,0.0]
[1777100518543,58.72,77487.78,0.04,0.0,0.0,0.0]
[1777100523578,58.72,77485.87,0.04,0.0,0.0,0.0]
[1777100528614,58.72,77483.39,0.04,0.0,0.0,0.0]
[1777100533648,58.72,77483.54,0.04,0.0,0.0,0.0]
[1777100538684,58.72,77483.28,0.04,0.0,0.0,0.0]
[1777100543719,58.72,77478.24,0.04,0.0,0.0,0.0]
[1777100548754,58.72,77471.48,0.04,0.0,0.0,0.0]
[1777100552266,58.72,77469.3,0.04,0.0,0.0,0.0]
[1777100557817,58.72,77469.82,0.04,0.0,0.0,0.0]
[1777100562853,58.72,77472.53,0.04,0.0,0.0,0.0]
[1777100567887,58.72,77473.17,0.04,0.0,0.0,0.0]
[1777100572925,58.72,77475.42,0.04,0.0,0.0,0.0]
[1777100577957,58.72,77478.23,0.04,0.0,0.0,0.0]
[1777100582992,58.72,77478.77,0.04,0.0,0.0,0.0]
[1777100588027,58.72,77479.05,0.04,0.0,0.0,0.0]
[1777100593062,58.72,77479.67,0.04,0.0,0.0,0.0]
[1777100598097,58.72,77479.65,0.04,0.0,0.0,0.0]
[1777100603135,58.72,77480.0,0.04,0.0,0.0,0.0]
[1777100608167,58.72,77480.54,0.04,0.0,0.0,0.0]
[1777100612196,58.72,77480.41,0.04,0.0,0.0,0.0]
[1777100617233,58.72,77480.88,0.04,0.0,0.0,0.0]
[1777100622269,58.72,77485.05,0.04,0.0,0.0,0.0]
[1777100627302,58.72,77485.51,0.04,0.0,0.0,0.0]
[1777100633345,58.72,77485.36,0.04,0.0,0.0,0.0]
[1777100638380,58.72,77490.79,0.04,0.0,0.0,0.0]
[1777100643415,58.72,77488.46,0.04,0.0,0.0,0.0]
[1777100648450,58.72,77489.1,0.04,0.0,0.0,0.0]
[1777100653484,58.72,77489.12,0.04,0.0,0.0,0.0]
[1777100661541,58.72,77488.9,0.04,0.0,0.0,0.0]
[1777100666576,58.72,77489.11,0.04,0.0,0.0,0.0]
[1777100673113,58.72,77489.31,0.04,0.0,0.0,0.0]
[1777100678660,58.72,77489.83,0.04,0.0,0.0,0.0]
[1777100685709,58.72,77489.86,0.04,0.0,0.0,0.0]
[1777100690746,58.72,77488.95,0.04,0.0,0.0,0.0]
[1777100695779,58.72,77489.37,0.04,0.0,0.0,0.0]
[1777100701825,58.72,77488.75,0.04,0.0,0.0,0.0]
[1777100706856,58.72,77488.6,0.04,0.0,0.0,0.0]
[1777100711890,58.72,77488.55,0.04,0.0,0.0,0.0]
[1777100717933,58.72,77497.92,0.04,0.0,0.0,0.0]
[1777100722967,58.72,77505.5,0.04,0.0,0.0,0.0]
[1777100728010,58.72,77505.15,0.04,0.0,0.0,0.0]
[1777100731024,58.72,77504.92,0.04,0.0,0.0,0.0]
[1777100736059,58.72,77504.7,0.04,0.0,0.0,0.0]
[1777100741094,58.72,77504.28,0.04,0.0,0.0,0.0]
[1777100746129,58.72,77504.07,0.04,0.0,0.0,0.0]
[1777100751165,58.72,77500.46,0.04,0.0,0.0,0.0]
[1777100756200,58.72,77497.78,0.04,0.0,0.0,0.0]
[1777100761239,58.72,77497.56,0.04,0.0,0.0,0.0]
[1777100767277,58.72,77495.26,0.04,0.0,0.0,0.0]
[1777100774326,58.72,77495.39,0.04,0.0,0.0,0.0]
[1777100779360,58.72,77495.34,0.04,0.0,0.0,0.0]
[1777100784396,58.72,77494.81,0.04,0.0,0.0,0.0]
[1777100789432,58.72,77494.74,0.04,0.0,0.0,0.0]
[1777100791448,58.72,77494.75,0.04,0.0,0.0,0.0]
[1777100796485,58.72,77494.02,0.04,0.0,0.0,0.0]
[1777100801524,58.72,77494.07,0.04,0.0,0.0,0.0]
[1777100806553,58.72,77495.5,0.04,0.0,0.0,0.0]
[1777100811592,58.72,77494.82,0.04,0.0,0.0,0.0]
[1777100816625,58.72,77494.85,0.04,0.0,0.0,0.0]
[1777100821669,58.72,77495.06,0.04,0.0,0.0,0.0]
[1777100830733,58.72,77495.16,0.04,0.0,0.0,0.0]
[1777100835767,58.72,77495.1,0.04,0.0,0.0,0.0]
[1777100844312,58.72,77495.09,0.04,0.0,0.0,0.0]
[1777100849867,58.72,77495.04,0.04,0.0,0.0,0.0]
[1777100854382,58.72,77495.03,0.04,0.0,0.0,0.0]
[1777100860944,58.72,77495.07,0.04,0.0,0.0,0.0]
[1777100867993,58.72,77495.25,0.04,0.0,0.0,0.0]
[1777100873031,58.72,77495.21,0.04,0.0,0.0,0.0]
[1777100878065,58.72,77495.48,0.04,0.0,0.0,0.0]
[1777100884592,58.72,77496.08,0.04,0.0,0.0,0.0]
[1777100890151,58.72,77496.13,0.04,0.0,0.0,0.0]
[1777100896190,58.72,77496.02,0.04,0.0,0.0,0.0]
[1777100901226,58.72,77496.29,0.04,0.0,0.0,0.0]
[1777100909283,58.72,77495.97,0.04,0.0,0.0,0.0]
[1777100912303,58.72,77496.05,0.04,0.0,0.0,0.0]
[1777100918344,58.72,77496.53,0.04,0.0,0.0,0.0]
[1777100924874,58.72,77496.58,0.04,0.0,0.0,0.0]
[1777100930430,58.72,77496.88,0.04,0.0,0.0,0.0]
[1777100937478,58.72,77497.16,0.04,0.0,0.0,0.0]
[1777100942514,58.72,77496.82,0.04,0.0,0.0,0.0]
[1777100947549,58.72,77496.85,0.04,0.0,0.0,0.0]
[1777100953592,58.72,77496.35,0.04,0.0,0.0,0.0]
[1777100958631,58.72,77497.71,0.04,0.0,0.0,0.0]
[1777100963661,58.72,77498.39,0.04,0.0,0.0,0.0]
[1777100968699,58.72,77498.25,0.04,0.0,0.0,0.0]
[1777100972729,58.72,77498.16,0.04,0.0,0.0,0.0]
[1777100979778,58.72,77498.4,0.04,0.0,0.0,0.0]
[1777100984813,58.72,77496.33,0.04,0.0,0.0,0.0]
[1777100989850,58.72,77492.3,0.04,0.0,0.0,0.0]
[1777100995365,58.72,77492.29,0.04,0.0,0.0,0.0]
[1777101000927,58.72,77478.14,0.04,0.0,0.0,0.0]
[1777101007976,58.72,77481.59,0.04,0.0,0.0,0.0]
[1777101013010,58.72,77488.25,0.04,0.0,0.0,0.0]
[1777101018045,58.72,77488.99,0.04,0.0,0.0,0.0]
[1777101023084,58.72,77489.09,0.04,0.0,0.0,0.0]
[1777101028116,58.72,77490.33,0.04,0.0,0.0,0.0]
[1777101031137,58.72,77490.15,0.04,0.0,0.0,0.0]
[1777101036172,58.72,77489.97,0.04,0.0,0.0,0.0]
[1777101041207,58.72,77486.4,0.04,0.0,0.0,0.0]
[1777101048256,58.72,77486.29,0.04,0.0,0.0,0.0]
[1777101055785,58.72,77485.73,0.04,0.0,0.0,0.0]
[1777101061347,58.72,77487.65,0.04,0.0,0.0,0.0]
[1777101063361,58.72,77488.53,0.04,0.0,0.0,0.0]
[1777101066383,58.72,77488.08,0.04,0.0,0.0,0.0]
[1777101071418,58.72,77488.17,0.04,0.0,0.0,0.0]
[1777101077459,58.72,77487.83,0.04,0.0,0.0,0.0]
[1777101082498,58.72,77487.0,0.04,0.0,0.0,0.0]
[1777101087529,58.72,77487.39,0.04,0.0,0.0,0.0]
[1777101091558,58.72,77492.9,0.04,0.0,0.0,0.0]
[1777101098606,58.72,77493.19,0.04,0.0,0.0,0.0]
[1777101103643,58.72,77494.52,0.04,0.0,0.0,0.0]
[1777101108676,58.72,77494.84,0.04,0.0,0.0,0.0]
[1777101114719,58.72,77496.91,0.04,0.0,0.0,0.0]
[1777101119754,58.72,77500.97,0.04,0.0,0.0,0.0]
[1777101124789,58.72,77502.05,0.04,0.0,0.0,0.0]
[1777101133855,58.72,77502.03,0.04,0.0,0.0,0.0]
[1777101138887,58.72,77502.02,0.04,0.0,0.0,0.0]
[1777101143922,58.72,77501.96,0.04,0.0,0.0,0.0]
[1777101149968,58.72,77502.03,0.04,0.0,0.0,0.0]
[1777101155003,58.72,77502.07,0.04,0.0,0.0,0.0]
[1777101160039,58.72,77503.3,0.04,0.0,0.0,0.0]
[1777101165073,58.72,77503.39,0.04,0.0,0.0,0.0]
[1777101170119,58.72,77502.87,0.04,0.0,0.0,0.0]
[1777101176630,58.72,77503.31,0.04,0.0,0.0,0.0]
[1777101182193,58.72,77503.07,0.04,0.0,0.0,0.0]
[1777101187228,58.72,77493.49,0.04,0.0,0.0,0.0]
[1777101192262,58.72,77493.83,0.04,0.0,0.0,0.0]
[1777101197297,58.72,77493.47,0.04,0.0,0.0,0.0]
[1777101202333,58.72,77499.49,0.04,0.0,0.0,0.0]
[1777101208375,58.72,77499.36,0.04,0.0,0.0,0.0]
[1777101211398,58.72,77499.78,0.04,0.0,0.0,0.0]
[1777101216912,58.72,77500.43,0.04,0.0,0.0,0.0]
[1777101222473,58.72,77499.91,0.04,0.0,0.0,0.0]
[1777101227992,58.72,77500.3,0.04,0.0,0.0,0.0]
[1777101233550,58.72,77501.54,0.04,0.0,0.0,0.0]
[1777101240599,58.72,77501.78,0.04,0.0,0.0,0.0]
[1777101247648,58.72,77501.68,0.04,0.0,0.0,0.0]
[1777101254698,58.72,77500.99,0.04,0.0,0.0,0.0]
[1777101260754,58.72,77501.13,0.04,0.0,0.0,0.0]
[1777101265825,58.72,77500.83,0.04,0.0,0.0,0.0]
[1777101272842,58.72,77499.96,0.04,0.0,0.0,0.0]
[1777101277882,58.72,77500.88,0.04,0.0,0.0,0.0]
[1777101288958,58.72,77501.1,0.04,0.0,0.0,0.0]
[1777101296009,58.72,77500.58,0.04,0.0,0.0,0.0]
[1777101301041,58.72,77501.35,0.04,0.0,0.0,0.0]
[1777101306076,58.72,77496.32,0.04,0.0,0.0,0.0]
[1777101311112,58.72,77496.27,0.04,0.0,0.0,0.0]
[1777101316147,58.72,77496.12,0.04,0.0,0.0,0.0]
[1777101321182,58.72,77495.28,0.04,0.0,0.0,0.0]
[1777101326217,58.72,77495.24,0.04,0.0,0.0,0.0]
[1777101331253,58.72,77495.19,0.04,0.0,0.0,0.0]
[1777101336291,58.72,77494.72,0.04,0.0,0.0,0.0]
[1777101341324,58.72,77495.01,0.04,0.0,0.0,0.0]
[1777101346359,58.72,77497.13,0.04,0.0,0.0,0.0]
[1777101351396,58.72,77497.14,0.04,0.0,0.0,0.0]
[1777101356429,58.72,77496.98,0.04,0.0,0.0,0.0]
[1777101361463,58.72,77497.06,0.04,0.0,0.0,0.0]
[1777101366505,58.72,77497.2,0.04,0.0,0.0,0.0]
[1777101371534,58.72,77497.48,0.04,0.0,0.0,0.0]
[1777101377584,58.72,77497.7,0.04,0.0,0.0,0.0]
[1777101382613,58.72,77496.98,0.04,0.0,0.0,0.0]
[1777101387648,58.72,77496.88,0.04,0.0,0.0,0.0]
[1777101391675,58.72,77496.8,0.04,0.0,0.0,0.0]
[1777101396710,58.72,77499.05,0.04,0.0,0.0,0.0]
[1777101403760,58.72,77499.76,0.04,0.0,0.0,0.0]
[1777101408795,58.72,77500.02,0.04,0.0,0.0,0.0]
[1777101416852,58.72,77500.01,0.04,0.0,0.0,0.0]
[1777101421888,58.72,77500.09,0.04,0.0,0.0,0.0]
[1777101427946,58.72,77502.53,0.04,0.0,0.0,0.0]
[1777101432983,58.72,77503.5,0.04,0.0,0.0,0.0]
[1777101438017,58.72,77503.75,0.04,0.0,0.0,0.0]
[1777101443052,58.72,77504.26,0.04,0.0,0.0,0.0]
[1777101448086,58.72,77505.12,0.04,0.0,0.0,0.0]
[1777101451108,58.72,77509.64,0.04,0.0,0.0,0.0]
[1777101456142,58.72,77512.33,0.04,0.0,0.0,0.0]
[1777101461180,58.72,77511.63,0.04,0.0,0.0,0.0]
[1777101466212,58.72,77511.77,0.04,0.0,0.0,0.0]
[1777101471248,58.72,77511.93,0.04,0.0,0.0,0.0]
[1777101476285,58.72,77514.66,0.04,0.0,0.0,0.0]
[1777101481318,58.72,77519.34,0.04,0.0,0.0,0.0]
[1777101486354,58.72,77518.41,0.04,0.0,0.0,0.0]
[1777101491387,58.72,77512.17,0.04,0.0,0.0,0.0]
[1777101496422,58.72,77512.25,0.04,0.0,0.0,0.0]
[1777101501458,58.72,77511.76,0.04,0.0,0.0,0.0]
[1777101506494,58.72,77510.94,0.04,0.0,0.0,0.0]
[1777101511528,58.72,77512.97,0.04,0.0,0.0,0.0]
[1777101516562,58.72,77516.66,0.04,0.0,0.0,0.0]
[1777101521598,58.72,77516.69,0.04,0.0,0.0,0.0]
[1777101526632,58.72,77516.21,0.04,0.0,0.0,0.0]
[1777101532674,58.72,77516.63,0.04,0.0,0.0,0.0]
[1777101537710,58.72,77517.18,0.04,0.0,0.0,0.0]
[1777101543753,58.72,77517.71,0.04,0.0,0.0,0.0]
[1777101550260,58.72,77517.72,0.04,0.0,0.0,0.0]
[1777101555837,58.72,77518.09,0.04,0.0,0.0,0.0]
[1777101560871,58.72,77518.3,0.04,0.0,0.0,0.0]
[1777101566913,58.72,77518.23,0.04,0.0,0.0,0.0]
[1777101572956,58.72,77517.98,0.04,0.0,0.0,0.0]
[1777101577991,58.72,77522.03,0.04,0.0,0.0,0.0]
[1777101584032,58.72,77521.81,0.04,0.0,0.0,0.0]
[1777101590541,58.72,77523.11,0.04,0.0,0.0,0.0]
[1777101598130,58.72,77522.78,0.04,0.0,0.0,0.0]
[1777101603169,58.72,77523.69,0.04,0.0,0.0,0.0]
[1777101610684,58.72,77522.97,0.04,0.0,0.0,0.0]
[1777101617264,58.72,77522.95,0.04,0.0,0.0,0.0]
[1777101622299,58.72,77522.92,0.04,0.0,0.0,0.0]
[1777101628346,58.72,77522.62,0.04,0.0,0.0,0.0]
[1777101633381,58.72,77521.91,0.04,0.0,0.0,0.0]
[1777101640429,58.72,77521.65,0.04,0.0,0.0,0.0]
[1777101645468,58.72,77521.96,0.04,0.0,0.0,0.0]
[1777101650967,58.72,77521.98,0.04,0.0,0.0,0.0]
[1777101658556,58.72,77522.65,0.04,0.0,0.0,0.0]
[1777101663591,58.72,77521.41,0.04,0.0,0.0,0.0]
[1777101668627,58.72,77522.53,0.04,0.0,0.0,0.0]
[1777101673662,58.72,77522.12,0.04,0.0,0.0,0.0]
[1777101678697,58.72,77521.31,0.04,0.0,0.0,0.0]
[1777101683733,58.72,77517.2,0.04,0.0,0.0,0.0]
[1777101688770,58.72,77514.15,0.04,0.0,0.0,0.0]
[1777101691248,58.72,77513.69,0.04,0.0,0.0,0.0]
[1777101696823,58.72,77514.87,0.04,0.0,0.0,0.0]
[1777101701860,58.72,77515.8,0.04,0.0,0.0,0.0]
[1777101708908,58.72,77515.77,0.04,0.0,0.0,0.0]
[1777101713949,58.72,77516.69,0.04,0.0,0.0,0.0]
[1777101718984,58.72,77512.54,0.04,0.0,0.0,0.0]
[1777101724023,58.72,77512.73,0.04,0.0,0.0,0.0]
[1777101729056,58.72,77512.99,0.04,0.0,0.0,0.0]
[1777101734095,58.72,77518.28,0.04,0.0,0.0,0.0]
[1777101742148,58.72,77517.76,0.04,0.0,0.0,0.0]
[1777101747183,58.72,77517.32,0.04,0.0,0.0,0.0]
[1777101751668,58.72,77517.32,0.04,0.0,0.0,0.0]
[1777101758258,58.72,77517.41,0.04,0.0,0.0,0.0]
[1777101763300,58.72,77519.58,0.04,0.0,0.0,0.0]
[1777101768331,58.72,77521.09,0.04,0.0,0.0,0.0]
[1777101773367,58.72,77524.07,0.04,0.0,0.0,0.0]
[1777101778401,58.72,77523.46,0.04,0.0,0.0,0.0]
[1777101783438,58.72,77523.5,0.04,0.0,0.0,0.0]
[1777101788473,58.72,77522.66,0.04,0.0,0.0,0.0]
[1777101794515,58.72,77523.22,0.04,0.0,0.0,0.0]
[1777101799552,58.72,77522.24,0.04,0.0,0.0,0.0]
[1777101804587,58.72,77522.15,0.04,0.0,0.0,0.0]
[1777101812642,58.72,77522.29,0.04,0.0,0.0,0.0]
[1777101817677,58.72,77521.77,0.04,0.0,0.0,0.0]
[1777101822713,58.72,77522.26,0.04,0.0,0.0,0.0]
[1777101827748,58.72,77522.41,0.04,0.0,0.0,0.0]
[1777101832782,58.72,77522.08,0.04,0.0,0.0,0.0]
[1777101837820,58.72,77521.97,0.04,0.0,0.0,0.0]
[1777101843863,58.72,77522.74,0.04,0.0,0.0,0.0]
[1777101852373,58.72,77522.86,0.04,0.0,0.0,0.0]
[1777101857960,58.72,77526.19,0.04,0.0,0.0,0.0]
[1777101862996,58.72,77526.78,0.04,0.0,0.0,0.0]
[1777101868029,58.72,77536.24,0.04,0.0,0.0,0.0]
[1777101871051,58.72,77535.43,0.04,0.0,0.0,0.0]
[1777101876086,58.72,77535.06,0.04,0.0,0.0,0.0]
[1777101881121,58.72,77535.37,0.04,0.0,0.0,0.0]
[1777101886156,58.72,77540.98,0.04,0.0,0.0,0.0]
[1777101892653,58.72,77538.5,0.04,0.0,0.0,0.0]
[1777101898240,58.72,77537.72,0.04,0.0,0.0,0.0]
[1777101904282,58.72,77537.11,0.04,0.0,0.0,0.0]
[1777101910324,58.72,77536.49,0.04,0.0,0.0,0.0]
[1777101915358,58.72,77536.2,0.04,0.0,0.0,0.0]
[1777101920394,58.72,77535.85,0.04,0.0,0.0,0.0]
[1777101925428,58.72,77535.5,0.04,0.0,0.0,0.0]
[1777101930464,58.72,77535.02,0.04,0.0,0.0,0.0]
[1777101931471,58.72,77534.96,0.04,0.0,0.0,0.0]
[1777101943004,58.72,77534.62,0.04,0.0,0.0,0.0]
[1777101948591,58.72,77534.79,0.04,0.0,0.0,0.0]
[1777101958659,58.72,77534.73,0.04,0.0,0.0,0.0]
[1777101967723,58.72,77534.93,0.04,0.0,0.0,0.0]
[1777101973766,58.72,77535.19,0.04,0.0,0.0,0.0]
[1777101979815,58.72,77535.49,0.04,0.0,0.0,0.0]
[1777101986869,58.72,77538.81,0.04,0.0,0.0,0.0]
[1777101991906,58.72,77526.67,0.04,0.0,0.0,0.0]
[1777101996939,58.72,77522.95,0.04,0.0,0.0,0.0]
[1777102001976,58.72,77522.69,0.04,0.0,0.0,0.0]
[1777102007010,58.72,77522.46,0.04,0.0,0.0,0.0]
[1777102012048,58.72,77522.25,0.04,0.0,0.0,0.0]
[1777102018087,58.72,77521.44,0.04,0.0,0.0,0.0]
[1777102023569,58.72,77517.12,0.04,0.0,0.0,0.0]
[1777102032188,58.72,77517.34,0.04,0.0,0.0,0.0]
[1777102037221,58.72,77516.68,0.04,0.0,0.0,0.0]
[1777102042255,58.72,77529.5,0.04,0.0,0.0,0.0]
[1777102047291,58.72,77530.48,0.04,0.0,0.0,0.0]
[1777102052328,58.72,77532.39,0.04,0.0,0.0,0.0]
[1777102057361,58.72,77533.11,0.04,0.0,0.0,0.0]
[1777102062397,58.72,77531.27,0.04,0.0,0.0,0.0]
[1777102067431,58.72,77531.77,0.04,0.0,0.0,0.0]
[1777102072467,58.72,77532.01,0.04,0.0,0.0,0.0]
[1777102077501,58.72,77532.42,0.04,0.0,0.0,0.0]
[1777102082536,58.72,77531.93,0.04,0.0,0.0,0.0]
[1777102087571,58.72,77532.67,0.04,0.0,0.0,0.0]
[1777102093615,58.72,77534.03,0.04,0.0,0.0,0.0]
[1777102098649,58.72,77534.26,0.04,0.0,0.0,0.0]
[1777102104691,58.72,77534.51,0.04,0.0,0.0,0.0]
[1777102109726,58.72,77534.5,0.04,0.0,0.0,0.0]
[1777102113756,58.72,77540.53,0.04,0.0,0.0,0.0]
[1777102118790,58.72,77540.14,0.04,0.0,0.0,0.0]
[1777102123827,58.72,77537.86,0.04,0.0,0.0,0.0]
[1777102128860,58.72,77537.51,0.04,0.0,0.0,0.0]
[1777102133895,58.72,77536.77,0.04,0.0,0.0,0.0]
[1777102140945,58.72,77536.07,0.04,0.0,0.0,0.0]
[1777102145978,58.72,77537.91,0.04,0.0,0.0,0.0]
[1777102153028,58.72,77537.38,0.04,0.0,0.0,0.0]
[1777102158064,58.72,77535.48,0.04,0.0,0.0,0.0]
[1777102163097,58.72,77534.66,0.04,0.0,0.0,0.0]
[1777102169141,58.72,77534.56,0.04,0.0,0.0,0.0]
[1777102174620,58.72,77533.75,0.04,0.0,0.0,0.0]
[1777102180219,58.72,77530.8,0.04,0.0,0.0,0.0]
[1777102185254,58.72,77528.19,0.04,0.0,0.0,0.0]
[1777102190288,58.72,77526.69,0.04,0.0,0.0,0.0]
[1777102195324,58.72,77514.86,0.04,0.0,0.0,0.0]
[1777102200359,58.72,77546.32,0.04,0.0,0.0,0.0]
[1777102205395,58.72,77537.8,0.04,0.0,0.0,0.0]
[1777102210428,58.72,77536.94,0.04,0.0,0.0,0.0]
[1777102215470,58.72,77536.1,0.04,0.0,0.0,0.0]
[1777102220513,58.72,77534.78,0.04,0.0,0.0,0.0]
[1777102225535,58.72,77534.45,0.04,0.0,0.0,0.0]
[1777102230570,58.72,77533.36,0.04,0.0,0.0,0.0]
[1777102235604,58.72,77525.69,0.04,0.0,0.0,0.0]
[1777102240640,58.72,77524.89,0.04,0.0,0.0,0.0]
[1777102245674,58.72,77525.03,0.04,0.0,0.0,0.0]
[1777102251209,58.72,77525.14,0.04,0.0,0.0,0.0]
[1777102256752,58.72,77527.51,0.04,0.0,0.0,0.0]
[1777102261788,58.72,77527.93,0.04,0.0,0.0,0.0]
[1777102266826,58.72,77528.12,0.04,0.0,0.0,0.0]
[1777102272867,58.72,77527.84,0.04,0.0,0.0,0.0]
[1777102277902,58.72,77528.12,0.04,0.0,0.0,0.0]
[1777102283242,58.72,77528.08,0.04,0.0,0.0,0.0]
[1777102288979,58.72,77521.1,0.04,0.0,0.0,0.0]
[1777102294014,58.72,77519.98,0.04,0.0,0.0,0.0]
[1777102299051,58.72,77522.01,0.04,0.0,0.0,0.0]
[1777102305092,58.72,77521.84,0.04,0.0,0.0,0.0]
[1777102311155,58.72,77521.95,0.04,0.0,0.0,0.0]
[1777102316186,58.72,77524.8,0.04,0.0,0.0,0.0]
[1777102321287,58.72,77524.32,0.04,0.0,0.0,0.0]
[1777102327263,58.72,77526.39,0.04,0.0,0.0,0.0]
[1777102332298,58.72,77526.06,0.04,0.0,0.0,0.0]
[1777102337332,58.72,77536.03,0.04,0.0,0.0,0.0]
[1777102342368,58.72,77535.62,0.04,0.0,0.0,0.0]
[1777102347403,58.72,77528.23,0.04,0.0,0.0,0.0]
[1777102352439,58.72,77527.83,0.04,0.0,0.0,0.0]
[1777102357473,58.72,77527.32,0.04,0.0,0.0,0.0]
[1777102363329,58.72,77527.14,0.04,0.0,0.0,0.0]
[1777102368550,58.72,77525.85,0.04,0.0,0.0,0.0]
[1777102374592,58.72,77521.07,0.04,0.0,0.0,0.0]
[1777102379628,58.72,77521.56,0.04,0.0,0.0,0.0]
[1777102386128,58.72,77522.65,0.04,0.0,0.0,0.0]
[1777102391711,58.72,77530.62,0.04,0.0,0.0,0.0]
[1777102396746,58.72,77532.98,0.04,0.0,0.0,0.0]
[1777102401781,58.72,77534.3,0.04,0.0,0.0,0.0]
[1777102406816,58.72,77533.56,0.04,0.0,0.0,0.0]
[1777102412858,58.72,77533.53,0.04,0.0,0.0,0.0]
[1777102418386,58.72,77533.33,0.04,0.0,0.0,0.0]
[1777102423941,58.72,77535.78,0.04,0.0,0.0,0.0]
[1777102428977,58.72,77537.79,0.04,0.0,0.0,0.0]
[1777102434012,58.72,77537.88,0.04,0.0,0.0,0.0]
[1777102439046,58.72,77537.29,0.04,0.0,0.0,0.0]
[1777102444082,58.72,77541.57,0.04,0.0,0.0,0.0]
[1777102449117,58.72,77539.96,0.04,0.0,0.0,0.0]
[1777102454154,58.72,77544.18,0.04,0.0,0.0,0.0]
[1777102459187,58.72,77549.63,0.04,0.0,0.0,0.0]
[1777102464222,58.72,77557.15,0.04,0.0,0.0,0.0]
[1777102469259,58.72,77564.44,0.04,0.0,0.0,0.0]
[1777102474441,58.72,77563.36,0.04,0.0,0.0,0.0]
[1777102480335,58.72,77561.92,0.04,0.0,0.0,0.0]
[1777102485370,58.72,77560.83,0.04,0.0,0.0,0.0]
[1777102490405,58.72,77560.1,0.04,0.0,0.0,0.0]
[1777102495439,58.72,77561.08,0.04,0.0,0.0,0.0]
[1777102500474,58.72,77560.38,0.04,0.0,0.0,0.0]
[1777102505510,58.72,77559.58,0.04,0.0,0.0,0.0]
[1777102511552,58.72,77558.86,0.04,0.0,0.0,0.0]
[1777102517045,58.72,77556.05,0.04,0.0,0.0,0.0]
[1777102522629,58.72,77555.64,0.04,0.0,0.0,0.0]
[1777102527664,58.72,77555.05,0.04,0.0,0.0,0.0]
[1777102533530,58.72,77555.3,0.04,0.0,0.0,0.0]
[1777102538535,58.72,77555.3,0.04,0.0,0.0,0.0]
[1777102543775,58.72,77555.42,0.04,0.0,0.0,0.0]
[1777102549818,58.72,77555.37,0.04,0.0,0.0,0.0]
[1777102554854,58.72,77554.37,0.04,0.0,0.0,0.0]
[1777102559887,58.72,77554.0,0.04,0.0,0.0,0.0]
[1777102564925,58.72,77539.51,0.04,0.0,0.0,0.0]
[1777102569958,58.72,77539.85,0.04,0.0,0.0,0.0]
[1777102575576,58.72,77543.11,0.04,0.0,0.0,0.0]
[1777102581035,58.72,77542.86,0.04,0.0,0.0,0.0]
[1777102586071,58.72,77544.58,0.04,0.0,0.0,0.0]
[1777102591105,58.72,77546.4,0.04,0.0,0.0,0.0]
[1777102596141,58.72,77549.84,0.04,0.0,0.0,0.0]
[1777102601175,58.72,77552.2,0.04,0.0,0.0,0.0]
[1777102607238,58.72,77554.04,0.04,0.0,0.0,0.0]
[1777102613280,58.72,77555.83,0.04,0.0,0.0,0.0]
[1777102618314,58.72,77557.56,0.04,0.0,0.0,0.0]
[1777102623350,58.72,77558.23,0.04,0.0,0.0,0.0]
[1777102629392,58.72,77558.94,0.04,0.0,0.0,0.0]
[1777102634427,58.72,77560.19,0.04,0.0,0.0,0.0]
[1777102639463,58.72,77560.59,0.04,0.0,0.0,0.0]
[1777102644509,58.72,77561.04,0.04,0.0,0.0,0.0]
[1777102649543,58.72,77561.53,0.04,0.0,0.0,0.0]
[1777102654579,58.72,77561.66,0.04,0.0,0.0,0.0]
[1777102659614,58.72,77555.18,0.04,0.0,0.0,0.0]
[1777102664672,58.72,77556.33,0.04,0.0,0.0,0.0]
[1777102669678,58.72,77558.55,0.04,0.0,0.0,0.0]
[1777102674719,58.72,77559.83,0.04,0.0,0.0,0.0]
[1777102679755,58.72,77559.76,0.04,0.0,0.0,0.0]
[1777102684814,58.72,77560.24,0.04,0.0,0.0,0.0]
[1777102690700,58.72,77560.97,0.04,0.0,0.0,0.0]
[1777102695704,58.72,77561.08,0.04,0.0,0.0,0.0]
[1777102700900,58.72,77562.9,0.04,0.0,0.0,0.0]
[1777102705937,58.72,77566.96,0.04,0.0,0.0,0.0]
[1777102710971,58.72,77568.78,0.04,0.0,0.0,0.0]
[1777102716016,58.72,77568.91,0.04,0.0,0.0,0.0]
[1777102721041,58.72,77570.38,0.04,0.0,0.0,0.0]
[1777102726076,58.72,77570.06,0.04,0.0,0.0,0.0]
[1777102731111,58.72,77572.42,0.04,0.0,0.0,0.0]
[1777102736147,58.72,77572.94,0.04,0.0,0.0,0.0]
[1777102741181,58.72,77576.03,0.04,0.0,0.0,0.0]
[1777102746216,58.72,77576.92,0.04,0.0,0.0,0.0]
[1777102751253,58.72,77576.92,0.04,0.0,0.0,0.0]
[1777102756780,58.72,77578.38,0.04,0.0,0.0,0.0]
[1777102762328,58.72,77579.1,0.04,0.0,0.0,0.0]
[1777102768370,58.72,77579.14,0.04,0.0,0.0,0.0]
[1777102773404,58.72,77592.2,0.04,0.0,0.0,0.0]
[1777102779448,58.72,77590.4,0.04,0.0,0.0,0.0]
[1777102784484,58.72,77590.1,0.04,0.0,0.0,0.0]
[1777102789519,58.72,77587.67,0.04,0.0,0.0,0.0]
[1777102795561,58.72,77588.05,0.04,0.0,0.0,0.0]
[1777102800596,58.72,77587.66,0.04,0.0,0.0,0.0]
[1777102805633,58.72,77576.74,0.04,0.0,0.0,0.0]
[1777102810665,58.72,77575.48,0.04,0.0,0.0,0.0]
[1777102815699,58.72,77569.34,0.04,0.0,0.0,0.0]
[1777102820735,58.72,77569.19,0.04,0.0,0.0,0.0]
[1777102825772,58.72,77568.77,0.04,0.0,0.0,0.0]
[1777102830807,58.72,77569.05,0.04,0.0,0.0,0.0]
[1777102835841,58.72,77568.78,0.04,0.0,0.0,0.0]
[1777102840905,58.72,77568.78,0.04,0.0,0.0,0.0]
[1777102845911,58.72,77568.78,0.04,0.0,0.0,0.0]
[1777102850946,58.72,77568.45,0.04,0.0,0.0,0.0]
[1777102856991,58.72,77568.71,0.04,0.0,0.0,0.0]
[1777102862024,58.72,77568.46,0.04,0.0,0.0,0.0]
[1777102867058,58.72,77568.71,0.04,0.0,0.0,0.0]
[1777102872111,58.72,77568.55,0.04,0.0,0.0,0.0]
[1777102878136,58.72,77568.45,0.04,0.0,0.0,0.0]
[1777102883966,58.72,77568.4,0.04,0.0,0.0,0.0]
[1777102889657,58.72,77568.4,0.04,0.0,0.0,0.0]
[1777102894977,58.72,77568.37,0.04,0.0,0.0,0.0]
[1777102900289,58.72,77568.32,0.04,0.0,0.0,0.0]
[1777102905990,58.72,77568.34,0.04,0.0,0.0,0.0]
[1777102910999,58.72,77568.41,0.04,0.0,0.0,0.0]
[1777102916002,58.72,77568.41,0.04,0.0,0.0,0.0]
[1777102921005,58.72,77568.36,0.04,0.0,0.0,0.0]
[1777102926473,58.72,77568.36,0.04,0.0,0.0,0.0]
[1777102932017,58.72,77568.09,0.04,0.0,0.0,0.0]
[1777102937021,58.72,77568.09,0.04,0.0,0.0,0.0]
[1777102942585,58.72,77557.02,0.04,0.0,0.0,0.0]
[1777102947621,58.72,77556.7,0.04,0.0,0.0,0.0]
[1777102953664,58.72,77556.72,0.04,0.0,0.0,0.0]
[1777102959021,58.72,77557.84,0.04,0.0,0.0,0.0]
[1777102964055,58.72,77557.87,0.04,0.0,0.0,0.0]
[1777102969060,58.72,77557.87,0.04,0.0,0.0,0.0]
[1777102974809,58.72,77557.87,0.04,0.0,0.0,0.0]
[1777102980071,58.72,77557.83,0.04,0.0,0.0,0.0]
[1777102985886,58.72,77557.86,0.04,0.0,0.0,0.0]
[1777102991929,58.72,77558.24,0.04,0.0,0.0,0.0]
[1777102997970,58.72,77558.24,0.04,0.0,0.0,0.0]
[1777103003108,58.72,77558.04,0.04,0.0,0.0,0.0]
[1777103009114,58.72,77558.11,0.04,0.0,0.0,0.0]
[1777103014119,58.72,77558.19,0.04,0.0,0.0,0.0]
[1777103019124,58.72,77558.2,0.04,0.0,0.0,0.0]
[1777103024157,58.72,77558.3,0.04,0.0,0.0,0.0]
[1777103029192,58.72,77558.17,0.04,0.0,0.0,0.0]
[1777103035162,58.72,77558.18,0.04,0.0,0.0,0.0]
[1777103040269,58.72,77558.18,0.04,0.0,0.0,0.0]
[1777103046151,58.72,77558.11,0.04,0.0,0.0,0.0]
[1777103051347,58.72,77557.89,0.04,0.0,0.0,0.0]
[1777103056388,58.72,77558.43,0.04,0.0,0.0,0.0]
[1777103061424,58.72,77559.75,0.04,0.0,0.0,0.0]
[1777103066461,58.72,77564.03,0.04,0.0,0.0,0.0]
[1777103071492,58.72,77564.08,0.04,0.0,0.0,0.0]
[1777103076528,58.72,77563.85,0.04,0.0,0.0,0.0]
[1777103082210,58.72,77563.17,0.04,0.0,0.0,0.0]
[1777103088049,58.72,77563.15,0.04,0.0,0.0,0.0]
[1777103093649,58.72,77554.68,0.04,0.0,0.0,0.0]
[1777103098683,58.72,77553.37,0.04,0.0,0.0,0.0]
[1777103103719,58.72,77553.75,0.04,0.0,0.0,0.0]
[1777103109240,58.72,77554.11,0.04,0.0,0.0,0.0]
[1777103114246,58.72,77553.93,0.04,0.0,0.0,0.0]
[1777103119836,58.72,77553.96,0.04,0.0,0.0,0.0]
[1777103125258,58.72,77553.09,0.04,0.0,0.0,0.0]
[1777103130913,58.72,77553.09,0.04,0.0,0.0,0.0]
[1777103135948,58.72,77553.01,0.04,0.0,0.0,0.0]
[1777103141274,58.72,77552.75,0.04,0.0,0.0,0.0]
[1777103146278,58.72,77552.82,0.04,0.0,0.0,0.0]
[1777103152059,58.72,77551.16,0.04,0.0,0.0,0.0]
[1777103158102,58.72,77550.35,0.04,0.0,0.0,0.0]
[1777103163137,58.72,77550.24,0.04,0.0,0.0,0.0]
[1777103168299,58.72,77550.1,0.04,0.0,0.0,0.0]
[1777103174214,58.72,77550.28,0.04,0.0,0.0,0.0]
[1777103179313,58.72,77549.62,0.04,0.0,0.0,0.0]
[1777103184314,58.72,77549.55,0.04,0.0,0.0,0.0]
[1777103189320,58.72,77549.14,0.04,0.0,0.0,0.0]
[1777103194325,58.72,77549.14,0.04,0.0,0.0,0.0]
[1777103199389,58.72,77547.56,0.04,0.0,0.0,0.0]
[1777103204424,58.72,77546.93,0.04,0.0,0.0,0.0]
[1777103209459,58.72,77547.3,0.04,0.0,0.0,0.0]
[1777103215351,58.72,77547.33,0.04,0.0,0.0,0.0]
[1777103220352,58.72,77547.33,0.04,0.0,0.0,0.0]
[1777103225358,58.72,77546.65,0.04,0.0,0.0,0.0]
[1777103231615,58.72,77546.72,0.04,0.0,0.0,0.0]
[1777103237368,58.72,77546.63,0.04,0.0,0.0,0.0]
[1777103243378,58.72,77546.63,0.04,0.0,0.0,0.0]
[1777103249175,58.72,77546.63,0.04,0.0,0.0,0.0]
[1777103254384,58.72,77546.63,0.04,0.0,0.0,0.0]
[1777103260391,58.72,77546.63,0.04,0.0,0.0,0.0]
[1777103265853,58.72,77546.45,0.04,0.0,0.0,0.0]
[1777103271375,58.72,77545.4,0.04,0.0,0.0,0.0]
[1777103276931,58.72,77539.13,0.04,0.0,0.0,0.0]
[1777103281966,58.72,77538.05,0.04,0.0,0.0,0.0]
[1777103287375,58.72,77538.17,0.04,0.0,0.0,0.0]
[1777103292423,58.72,77540.18,0.04,0.0,0.0,0.0]
[1777103298078,58.72,77543.08,0.04,0.0,0.0,0.0]
[1777103303112,58.72,77543.43,0.04,0.0,0.0,0.0]
[1777103308440,58.72,77544.59,0.04,0.0,0.0,0.0]
[1777103313445,58.72,77544.38,0.04,0.0,0.0,0.0]
[1777103318449,58.72,77544.58,0.04,0.0,0.0,0.0]
[1777103324259,58.72,77545.63,0.04,0.0,0.0,0.0]
[1777103329294,58.72,77545.67,0.04,0.0,0.0,0.0]
[1777103335337,58.72,77545.87,0.04,0.0,0.0,0.0]
[1777103340473,58.72,77546.01,0.04,0.0,0.0,0.0]
[1777103346479,58.72,77545.39,0.04,0.0,0.0,0.0]
[1777103352473,58.72,77545.83,0.04,0.0,0.0,0.0]
[1777103357491,58.72,77545.51,0.04,0.0,0.0,0.0]
[1777103362526,58.72,77545.79,0.04,0.0,0.0,0.0]
[1777103367561,58.72,77544.76,0.04,0.0,0.0,0.0]
[1777103372596,58.72,77545.71,0.04,0.0,0.0,0.0]
[1777103378509,58.72,77546.23,0.04,0.0,0.0,0.0]
[1777103383672,58.72,77545.28,0.04,0.0,0.0,0.0]
[1777103389520,58.72,77546.02,0.04,0.0,0.0,0.0]
[1777103394529,58.72,77546.02,0.04,0.0,0.0,0.0]
[1777103399785,58.72,77548.73,0.04,0.0,0.0,0.0]
[1777103404823,58.72,77562.2,0.04,0.0,0.0,0.0]
[1777103410543,58.72,77563.25,0.04,0.0,0.0,0.0]
[1777103417354,58.72,77563.74,0.04,0.0,0.0,0.0]
[1777103423397,58.72,77563.47,0.04,0.0,0.0,0.0]
[1777103428989,58.72,77557.47,0.04,0.0,0.0,0.0]
[1777103434025,58.72,77555.64,0.04,0.0,0.0,0.0]
[1777103439594,58.72,77556.44,0.04,0.0,0.0,0.0]
[1777103445103,58.72,77556.22,0.04,0.0,0.0,0.0]
[1777103450138,58.72,77556.16,0.04,0.0,0.0,0.0]
[1777103455173,58.72,77556.4,0.04,0.0,0.0,0.0]
[1777103460209,58.72,77556.86,0.04,0.0,0.0,0.0]
[1777103465244,58.72,77556.96,0.04,0.0,0.0,0.0]
[1777103471285,58.72,77556.96,0.04,0.0,0.0,0.0]
[1777103476630,58.72,77556.96,0.04,0.0,0.0,0.0]
[1777103482362,58.72,77557.0,0.04,0.0,0.0,0.0]
[1777103487643,58.72,77556.94,0.04,0.0,0.0,0.0]
[1777103493438,58.72,77557.03,0.04,0.0,0.0,0.0]
[1777103498653,58.72,77556.97,0.04,0.0,0.0,0.0]
[1777103503657,58.72,77556.99,0.04,0.0,0.0,0.0]
[1777103509663,58.72,77557.1,0.04,0.0,0.0,0.0]
[1777103515669,58.72,77557.12,0.04,0.0,0.0,0.0]
[1777103520674,58.72,77557.02,0.04,0.0,0.0,0.0]
[1777103525680,58.72,77556.92,0.04,0.0,0.0,0.0]
[1777103530700,58.72,77556.99,0.04,0.0,0.0,0.0]
[1777103535735,58.72,77556.98,0.04,0.0,0.0,0.0]
[1777103541778,58.72,77557.04,0.04,0.0,0.0,0.0]
[1777103547702,58.72,77557.57,0.04,0.0,0.0,0.0]
[1777103552855,58.72,77557.53,0.04,0.0,0.0,0.0]
[1777103558338,58.72,77557.95,0.04,0.0,0.0,0.0]
[1777103563717,58.72,77556.59,0.04,0.0,0.0,0.0]
[1777103569723,58.72,77556.47,0.04,0.0,0.0,0.0]
[1777103575728,58.72,77556.47,0.04,0.0,0.0,0.0]
[1777103582059,58.72,77556.49,0.04,0.0,0.0,0.0]
[1777103588550,58.72,77556.7,0.04,0.0,0.0,0.0]
[1777103593746,58.72,77556.66,0.04,0.0,0.0,0.0]
[1777103599752,58.72,77556.65,0.04,0.0,0.0,0.0]
[1777103605695,58.72,77556.65,0.04,0.0,0.0,0.0]
[1777103611265,58.72,77556.55,0.04,0.0,0.0,0.0]
[1777103616725,58.72,77556.55,0.04,0.0,0.0,0.0]
[1777103621773,58.72,77556.55,0.04,0.0,0.0,0.0]
[1777103626778,58.72,77556.55,0.04,0.0,0.0,0.0]
[1777103632407,58.72,77556.55,0.04,0.0,0.0,0.0]
[1777103637712,58.72,77556.55,0.04,0.0,0.0,0.0]
[1777103643714,58.72,77556.55,0.04,0.0,0.0,0.0]
[1777103649533,58.72,77556.52,0.04,0.0,0.0,0.0]
[1777103654807,58.72,77557.17,0.04,0.0,0.0,0.0]
[1777103660613,58.72,77557.14,0.04,0.0,0.0,0.0]
[1777103665817,58.72,77557.21,0.04,0.0,0.0,0.0]
[1777103672695,58.72,77557.21,0.04,0.0,0.0,0.0]
[1777103677733,58.72,77559.77,0.04,0.0,0.0,0.0]
[1777103682765,58.72,77560.21,0.04,0.0,0.0,0.0]
[1777103688757,58.72,77560.42,0.04,0.0,0.0,0.0]
[1777103693871,58.72,77560.54,0.04,0.0,0.0,0.0]
[1777103698879,58.72,77560.77,0.04,0.0,0.0,0.0]
[1777103703911,58.72,77561.18,0.04,0.0,0.0,0.0]
[1777103718008,58.72,77561.14,0.04,0.0,0.0,0.0]
[1777103723044,58.72,77561.75,0.04,0.0,0.0,0.0]
[1777103728078,58.72,77561.58,0.04,0.0,0.0,0.0]
[1777103733910,58.72,77561.77,0.04,0.0,0.0,0.0]
[1777103739156,58.72,77561.87,0.04,0.0,0.0,0.0]
[1777103744191,58.72,77562.31,0.04,0.0,0.0,0.0]
[1777103749226,58.72,77562.93,0.04,0.0,0.0,0.0]
[1777103755267,58.72,77562.98,0.04,0.0,0.0,0.0]
[1777103760752,58.72,77563.23,0.04,0.0,0.0,0.0]
[1777103765946,58.72,77571.74,0.04,0.0,0.0,0.0]
[1777103772386,58.72,77571.69,0.04,0.0,0.0,0.0]
[1777103777422,58.72,77569.26,0.04,0.0,0.0,0.0]
[1777103785933,58.72,77569.47,0.04,0.0,0.0,0.0]
[1777103792526,58.72,77569.47,0.04,0.0,0.0,0.0]
[1777103797561,58.72,77569.49,0.04,0.0,0.0,0.0]
[1777103802598,58.72,77578.75,0.04,0.0,0.0,0.0]
[1777103807633,58.72,77580.62,0.04,0.0,0.0,0.0]
[1777103812667,58.72,77580.56,0.04,0.0,0.0,0.0]
[1777103817703,58.72,77580.09,0.04,0.0,0.0,0.0]
[1777103822737,58.72,77580.37,0.04,0.0,0.0,0.0]
[1777103828007,58.72,77583.21,0.04,0.0,0.0,0.0]
[1777103833815,58.72,77583.35,0.04,0.0,0.0,0.0]
[1777103838850,58.72,77583.32,0.04,0.0,0.0,0.0]
[1777103843885,58.72,77583.35,0.04,0.0,0.0,0.0]
[1777103849028,58.72,77583.33,0.04,0.0,0.0,0.0]
[1777103854961,58.72,77583.53,0.04,0.0,0.0,0.0]
[1777103859997,58.72,77580.89,0.04,0.0,0.0,0.0]
[1777103866495,58.72,77576.08,0.04,0.0,0.0,0.0]
[1777103872080,58.72,77574.64,0.04,0.0,0.0,0.0]
[1777103877115,58.72,77574.88,0.04,0.0,0.0,0.0]
[1777103882150,58.72,77574.84,0.04,0.0,0.0,0.0]
[1777103887185,58.72,77574.6,0.04,0.0,0.0,0.0]
[1777103893227,58.72,77574.4,0.04,0.0,0.0,0.0]
[1777103900277,58.72,77574.29,0.04,0.0,0.0,0.0]
[1777103909339,58.72,77574.51,0.04,0.0,0.0,0.0]
[1777103914374,58.72,77574.1,0.04,0.0,0.0,0.0]
[1777103921423,58.72,77574.38,0.04,0.0,0.0,0.0]
[1777103928476,58.72,77574.55,0.04,0.0,0.0,0.0]
[1777103933514,58.72,77574.55,0.04,0.0,0.0,0.0]
[1777103938550,58.72,77568.57,0.04,0.0,0.0,0.0]
[1777103943585,58.72,77566.55,0.04,0.0,0.0,0.0]
[1777103948621,58.72,77555.94,0.04,0.0,0.0,0.0]
[1777103953655,58.72,77554.26,0.04,0.0,0.0,0.0]
[1777103961716,58.72,77553.67,0.04,0.0,0.0,0.0]
[1777103966752,58.72,77554.01,0.04,0.0,0.0,0.0]
[1777103971785,58.72,77552.16,0.04,0.0,0.0,0.0]
[1777103976821,58.72,77537.61,0.04,0.0,0.0,0.0]
[1777103983870,58.72,77532.91,0.04,0.0,0.0,0.0]
[1777103988904,58.72,77532.65,0.04,0.0,0.0,0.0]
[1777103993939,58.72,77531.72,0.04,0.0,0.0,0.0]
[1777103998976,58.72,77531.63,0.04,0.0,0.0,0.0]
[1777104001300,58.72,77527.05,0.04,0.0,0.0,0.0]
[1777104002568,58.72,77559.2,0.04,0.0,0.0,0.0]
[1777104000148,58.72,77559.2,0.0,0.0,0.0,0.0]
[1777104006622,58.72,77559.2,0.0,0.0,0.0,0.0]